10/05/2015 10:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000034 *0001V,01/05/70 09:05:02.800,1019.874657
0000128 *0001V,01/05/70 09:05:02.900,1019.875444
0000237 *0001V,01/05/70 09:05:03.000,1019.866857
0000331 *0001V,01/05/70 09:05:03.100,1019.877602
0000424 *0001V,01/05/70 09:05:03.200,1019.884976
0000534 *0001V,01/05/70 09:05:03.300,1019.900879
0000627 *0001V,01/05/70 09:05:03.400,1019.888723
0000736 *0001V,01/05/70 09:05:03.500,1019.893093
0000830 *0001V,01/05/70 09:05:03.600,1019.880349
0000939 *0001V,01/05/70 09:05:03.700,1019.886445
0001033 *0001V,01/05/70 09:05:03.800,1019.875451
0001126 *0001V,01/05/70 09:05:03.900,1019.895115
0001236 *0001V,01/05/70 09:05:04.000,1019.886607
0001329 *0001V,01/05/70 09:05:04.100,1019.859061
0001438 *0001V,01/05/70 09:05:04.200,1019.878116
0001532 *0001V,01/05/70 09:05:04.300,1019.874368
0001626 *0001V,01/05/70 09:05:04.400,1019.862276
0001735 *0001V,01/05/70 09:05:04.500,1019.873227
0001828 *0001V,01/05/70 09:05:04.600,1019.881956
0001938 *0001V,01/05/70 09:05:04.700,1019.896423
0002031 *0001V,01/05/70 09:05:04.800,1019.891238
0002125 *0001V,01/05/70 09:05:04.900,1019.880341
0002234 *0001V,01/05/70 09:05:05.000,1019.912363
0002328 *0001V,01/05/70 09:05:05.100,1019.889814
0002437 *0001V,01/05/70 09:05:05.200,1019.887501
0002530 *0001V,01/05/70 09:05:05.300,1019.890649
0002640 *0001V,01/05/70 09:05:05.400,1019.927420
0002733 *0001V,01/05/70 09:05:05.500,1019.915738
0002827 *0001V,01/05/70 09:05:05.600,1019.879421
0002936 *0001V,01/05/70 09:05:05.700,1019.897429
0003030 *0001V,01/05/70 09:05:05.800,1019.889338
0003139 *0001V,01/05/70 09:05:05.900,1019.878848
0003232 *0001V,01/05/70 09:05:06.000,1019.876184
0003326 *0001V,01/05/70 09:05:06.100,1019.894452
0003435 *0001V,01/05/70 09:05:06.200,1019.912814
0003529 *0001V,01/05/70 09:05:06.300,1019.892615
0003638 *0001V,01/05/70 09:05:06.400,1019.896541
0003732 *0001V,01/05/70 09:05:06.500,1019.860184
0003825 *0001V,01/05/70 09:05:06.600,1019.867525
0003934 *0001V,01/05/70 09:05:06.700,1019.901047
0004028 *0001V,01/05/70 09:05:06.800,1019.900415
0004137 *0001V,01/05/70 09:05:06.900,1019.885107
0004231 *0001V,01/05/70 09:05:07.000,1019.878385
0004324 *0001V,01/05/70 09:05:07.100,1019.905810
0004434 *0001V,01/05/70 09:05:07.200,1019.903754
0004527 *0001V,01/05/70 09:05:07.300,1019.905663
0004636 *0001V,01/05/70 09:05:07.400,1019.858863
0004730 *0001V,01/05/70 09:05:07.500,1019.894488
0004839 *0001V,01/05/70 09:05:07.600,1019.891051
0004933 *0001V,01/05/70 09:05:07.700,1019.878411
0005026 *0001V,01/05/70 09:05:07.800,1019.881536
0005136 *0001V,01/05/70 09:05:07.900,1019.886188
0005229 *0001V,01/05/70 09:05:08.000,1019.885707
0005338 *0001V,01/05/70 09:05:08.100,1019.887115
0005432 *0001V,01/05/70 09:05:08.200,1019.888215
0005526 *0001V,01/05/70 09:05:08.300,1019.904950
0005635 *0001V,01/05/70 09:05:08.400,1019.892946
0005728 *0001V,01/05/70 09:05:08.500,1019.888177
0005838 *0001V,01/05/70 09:05:08.600,1019.881539
0005931 *0001V,01/05/70 09:05:08.700,1019.906947
0006025 *0001V,01/05/70 09:05:08.800,1019.898311
0006134 *0001V,01/05/70 09:05:08.900,1019.887400
0006228 *0001V,01/05/70 09:05:09.000,1019.908943
0006337 *0001V,01/05/70 09:05:09.100,1019.897371
0006430 *0001V,01/05/70 09:05:09.200,1019.899239
0006540 *0001V,01/05/70 09:05:09.300,1019.907592
0006633 *0001V,01/05/70 09:05:09.400,1019.899271
0006727 *0001V,01/05/70 09:05:09.500,1019.877318
0006836 *0001V,01/05/70 09:05:09.600,1019.864706
0006930 *0001V,01/05/70 09:05:09.700,1019.883397
0007039 *0001V,01/05/70 09:05:09.800,1019.883799
0007132 *0001V,01/05/70 09:05:09.900,1019.857828
0007226 *0001V,01/05/70 09:05:10.000,1019.888528
0007335 *0001V,01/05/70 09:05:10.100,1019.893441
0007429 *0001V,01/05/70 09:05:10.200,1019.891310
0007538 *0001V,01/05/70 09:05:10.300,1019.901558
0007632 *0001V,01/05/70 09:05:10.400,1019.910282
0007725 *0001V,01/05/70 09:05:10.500,1019.896164
0007834 *0001V,01/05/70 09:05:10.600,1019.876030
0007928 *0001V,01/05/70 09:05:10.700,1019.878250
0008037 *0001V,01/05/70 09:05:10.800,1019.911400
0008131 *0001V,01/05/70 09:05:10.900,1019.916029
0008224 *0001V,01/05/70 09:05:11.000,1019.919863
0008334 *0001V,01/05/70 09:05:11.100,1019.900781
0008427 *0001V,01/05/70 09:05:11.200,1019.897746
0008536 *0001V,01/05/70 09:05:11.300,1019.900968
0008630 *0001V,01/05/70 09:05:11.400,1019.904026
0008739 *0001V,01/05/70 09:05:11.500,1019.910906
0008833 *0001V,01/05/70 09:05:11.600,1019.900347
0008926 *0001V,01/05/70 09:05:11.700,1019.918855
0009036 *0001V,01/05/70 09:05:11.800,1019.907954
0009129 *0001V,01/05/70 09:05:11.900,1019.912732
0009238 *0001V,01/05/70 09:05:12.000,1019.902013
0009332 *0001V,01/05/70 09:05:12.100,1019.894471
0009426 *0001V,01/05/70 09:05:12.200,1019.910814
0009535 *0001V,01/05/70 09:05:12.300,1019.900896
0009628 *0001V,01/05/70 09:05:12.400,1019.889868
0009738 *0001V,01/05/70 09:05:12.500,1019.862562
0009831 *0001V,01/05/70 09:05:12.600,1019.905402
0009925 *0001V,01/05/70 09:05:12.700,1019.900182
0010034 *0001V,01/05/70 09:05:12.800,1019.886267
0010128 *0001V,01/05/70 09:05:12.900,1019.877971
0010237 *0001V,01/05/70 09:05:13.000,1019.899067
0010330 *0001V,01/05/70 09:05:13.100,1019.898666
0010424 *0001V,01/05/70 09:05:13.200,1019.889771
0010533 *0001V,01/05/70 09:05:13.300,1019.896599
0010627 *0001V,01/05/70 09:05:13.400,1019.874198
0010736 *0001V,01/05/70 09:05:13.500,1019.885473
0010830 *0001V,01/05/70 09:05:13.600,1019.896286
0010939 *0001V,01/05/70 09:05:13.700,1019.899965
0011032 *0001V,01/05/70 09:05:13.800,1019.872657
0011126 *0001V,01/05/70 09:05:13.900,1019.898343
0011235 *0001V,01/05/70 09:05:14.000,1019.893853
0011329 *0001V,01/05/70 09:05:14.100,1019.905787
0011438 *0001V,01/05/70 09:05:14.200,1019.906542
0011532 *0001V,01/05/70 09:05:14.300,1019.906584
0011625 *0001V,01/05/70 09:05:14.400,1019.887841
0011734 *0001V,01/05/70 09:05:14.500,1019.909067
0011828 *0001V,01/05/70 09:05:14.600,1019.887105
0011937 *0001V,01/05/70 09:05:14.700,1019.898998
0012031 *0001V,01/05/70 09:05:14.800,1019.908823
0012124 *0001V,01/05/70 09:05:14.900,1019.898113
0012234 *0001V,01/05/70 09:05:15.000,1019.914137
0012327 *0001V,01/05/70 09:05:15.100,1019.895230
0012436 *0001V,01/05/70 09:05:15.200,1019.886095
0012530 *0001V,01/05/70 09:05:15.300,1019.899644
0012639 *0001V,01/05/70 09:05:15.400,1019.913636
0012733 *0001V,01/05/70 09:05:15.500,1019.915584
0012826 *0001V,01/05/70 09:05:15.600,1019.893695
0012936 *0001V,01/05/70 09:05:15.700,1019.898079
0013029 *0001V,01/05/70 09:05:15.800,1019.907870
0013138 *0001V,01/05/70 09:05:15.900,1019.910189
0013232 *0001V,01/05/70 09:05:16.000,1019.910807
0013326 *0001V,01/05/70 09:05:16.100,1019.911441
0013435 *0001V,01/05/70 09:05:16.200,1019.911908
0013528 *0001V,01/05/70 09:05:16.300,1019.891878
0013638 *0001V,01/05/70 09:05:16.400,1019.903583
0013731 *0001V,01/05/70 09:05:16.500,1019.914137
0013825 *0001V,01/05/70 09:05:16.600,1019.909848
0013934 *0001V,01/05/70 09:05:16.700,1019.928050
0014028 *0001V,01/05/70 09:05:16.800,1019.924835
0014137 *0001V,01/05/70 09:05:16.900,1019.923331
0014230 *0001V,01/05/70 09:05:17.000,1019.920810
0014324 *0001V,01/05/70 09:05:17.100,1019.910937
0014433 *0001V,01/05/70 09:05:17.200,1019.897335
0014527 *0001V,01/05/70 09:05:17.300,1019.902871
0014636 *0001V,01/05/70 09:05:17.400,1019.885750
0014730 *0001V,01/05/70 09:05:17.500,1019.895401
0014839 *0001V,01/05/70 09:05:17.600,1019.898988
0014932 *0001V,01/05/70 09:05:17.700,1019.916655
0015026 *0001V,01/05/70 09:05:17.800,1019.922537
0015135 *0001V,01/05/70 09:05:17.900,1019.950892
0015229 *0001V,01/05/70 09:05:18.000,1019.924356
0015338 *0001V,01/05/70 09:05:18.100,1019.943631
0015432 *0001V,01/05/70 09:05:18.200,1019.931008
0015525 *0001V,01/05/70 09:05:18.300,1019.923812
0015634 *0001V,01/05/70 09:05:18.400,1019.916230
0015728 *0001V,01/05/70 09:05:18.500,1019.893293
0015837 *0001V,01/05/70 09:05:18.600,1019.908927
0015931 *0001V,01/05/70 09:05:18.700,1019.913570
0016024 *0001V,01/05/70 09:05:18.800,1019.930650
0016134 *0001V,01/05/70 09:05:18.900,1019.921000
0016227 *0001V,01/05/70 09:05:19.000,1019.929421
0016336 *0001V,01/05/70 09:05:19.100,1019.947299
0016430 *0001V,01/05/70 09:05:19.200,1019.941003
0016539 *0001V,01/05/70 09:05:19.300,1019.941832
0016633 *0001V,01/05/70 09:05:19.400,1019.927109
0016726 *0001V,01/05/70 09:05:19.500,1019.928829
0016836 *0001V,01/05/70 09:05:19.600,1019.923140
0016929 *0001V,01/05/70 09:05:19.700,1019.910093
0017038 *0001V,01/05/70 09:05:19.800,1019.944107
0017132 *0001V,01/05/70 09:05:19.900,1019.922619
0017226 *0001V,01/05/70 09:05:20.000,1019.951956
0017335 *0001V,01/05/70 09:05:20.100,1019.923789
0017428 *0001V,01/05/70 09:05:20.200,1019.917858
0017538 *0001V,01/05/70 09:05:20.300,1019.908949
0017631 *0001V,01/05/70 09:05:20.400,1019.926816
0017725 *0001V,01/05/70 09:05:20.500,1019.919232
0017834 *0001V,01/05/70 09:05:20.600,1019.934961
0017928 *0001V,01/05/70 09:05:20.700,1019.908224
0018037 *0001V,01/05/70 09:05:20.800,1019.920048
0018130 *0001V,01/05/70 09:05:20.900,1019.924472
0018224 *0001V,01/05/70 09:05:21.000,1019.931846
0018333 *0001V,01/05/70 09:05:21.100,1019.922331
0018427 *0001V,01/05/70 09:05:21.200,1019.941214
0018536 *0001V,01/05/70 09:05:21.300,1019.943414
0018630 *0001V,01/05/70 09:05:21.400,1019.923900
0018739 *0001V,01/05/70 09:05:21.500,1019.889477
0018832 *0001V,01/05/70 09:05:21.600,1019.919325
0018926 *0001V,01/05/70 09:05:21.700,1019.920557
0019035 *0001V,01/05/70 09:05:21.800,1019.907878
0019129 *0001V,01/05/70 09:05:21.900,1019.924989
0019238 *0001V,01/05/70 09:05:22.000,1019.906658
0019332 *0001V,01/05/70 09:05:22.100,1019.917245
0019425 *0001V,01/05/70 09:05:22.200,1019.901076
0019534 *0001V,01/05/70 09:05:22.300,1019.915620
0019628 *0001V,01/05/70 09:05:22.400,1019.909976
0019737 *0001V,01/05/70 09:05:22.500,1019.906985
0019831 *0001V,01/05/70 09:05:22.600,1019.912584
0019924 *0001V,01/05/70 09:05:22.700,1019.902631
0020034 *0001V,01/05/70 09:05:22.800,1019.911106
0020127 *0001V,01/05/70 09:05:22.900,1019.887925
0020236 *0001V,01/05/70 09:05:23.000,1019.891244
0020330 *0001V,01/05/70 09:05:23.100,1019.901148
0020439 *0001V,01/05/70 09:05:23.200,1019.874589
0020533 *0001V,01/05/70 09:05:23.300,1019.898693
0020626 *0001V,01/05/70 09:05:23.400,1019.906805
0020736 *0001V,01/05/70 09:05:23.500,1019.906351
0020829 *0001V,01/05/70 09:05:23.600,1019.925882
0020938 *0001V,01/05/70 09:05:23.700,1019.921225
0021032 *0001V,01/05/70 09:05:23.800,1019.918105
0021126 *0001V,01/05/70 09:05:23.900,1019.923249
0021235 *0001V,01/05/70 09:05:24.000,1019.908150
0021328 *0001V,01/05/70 09:05:24.100,1019.905676
0021438 *0001V,01/05/70 09:05:24.200,1019.929258
0021531 *0001V,01/05/70 09:05:24.300,1019.939865
0021625 *0001V,01/05/70 09:05:24.400,1019.931599
0021734 *0001V,01/05/70 09:05:24.500,1019.923603
0021828 *0001V,01/05/70 09:05:24.600,1019.929970
0021937 *0001V,01/05/70 09:05:24.700,1019.937616
0022030 *0001V,01/05/70 09:05:24.800,1019.929757
0022140 *0001V,01/05/70 09:05:24.900,1019.917951
0022233 *0001V,01/05/70 09:05:25.000,1019.909086
0022327 *0001V,01/05/70 09:05:25.100,1019.914988
0022436 *0001V,01/05/70 09:05:25.200,1019.930845
0022530 *0001V,01/05/70 09:05:25.300,1019.920793
0022639 *0001V,01/05/70 09:05:25.400,1019.929260
0022732 *0001V,01/05/70 09:05:25.500,1019.896042
0022826 *0001V,01/05/70 09:05:25.600,1019.900877
0022935 *0001V,01/05/70 09:05:25.700,1019.911282
0023029 *0001V,01/05/70 09:05:25.800,1019.913088
0023138 *0001V,01/05/70 09:05:25.900,1019.916551
0023232 *0001V,01/05/70 09:05:26.000,1019.902652
0023325 *0001V,01/05/70 09:05:26.100,1019.915685
0023434 *0001V,01/05/70 09:05:26.200,1019.911297
0023528 *0001V,01/05/70 09:05:26.300,1019.905793
0023637 *0001V,01/05/70 09:05:26.400,1019.907226
0023731 *0001V,01/05/70 09:05:26.500,1019.921570
0023824 *0001V,01/05/70 09:05:26.600,1019.893107
0023934 *0001V,01/05/70 09:05:26.700,1019.912700
0024027 *0001V,01/05/70 09:05:26.800,1019.896915
0024136 *0001V,01/05/70 09:05:26.900,1019.900365
0024230 *0001V,01/05/70 09:05:27.000,1019.894686
0024339 *0001V,01/05/70 09:05:27.100,1019.897376
0024433 *0001V,01/05/70 09:05:27.200,1019.919511
0024526 *0001V,01/05/70 09:05:27.300,1019.918077
0024636 *0001V,01/05/70 09:05:27.400,1019.910865
0024729 *0001V,01/05/70 09:05:27.500,1019.907698
0024838 *0001V,01/05/70 09:05:27.600,1019.913931
0024932 *0001V,01/05/70 09:05:27.700,1019.899239
0025026 *0001V,01/05/70 09:05:27.800,1019.894696
0025135 *0001V,01/05/70 09:05:27.900,1019.885327
0025228 *0001V,01/05/70 09:05:28.000,1019.877109
0025338 *0001V,01/05/70 09:05:28.100,1019.886425
0025431 *0001V,01/05/70 09:05:28.200,1019.911377
0025525 *0001V,01/05/70 09:05:28.300,1019.904333
0025634 *0001V,01/05/70 09:05:28.400,1019.917033
0025728 *0001V,01/05/70 09:05:28.500,1019.900129
0025837 *0001V,01/05/70 09:05:28.600,1019.903059
0025930 *0001V,01/05/70 09:05:28.700,1019.909890
0026024 *0001V,01/05/70 09:05:28.800,1019.897793
0026133 *0001V,01/05/70 09:05:28.900,1019.892967
0026227 *0001V,01/05/70 09:05:29.000,1019.899523
0026336 *0001V,01/05/70 09:05:29.100,1019.893830
0026430 *0001V,01/05/70 09:05:29.200,1019.888824
0026539 *0001V,01/05/70 09:05:29.300,1019.915404
0026632 *0001V,01/05/70 09:05:29.400,1019.922101
0026726 *0001V,01/05/70 09:05:29.500,1019.925120
0026835 *0001V,01/05/70 09:05:29.600,1019.907410
0026929 *0001V,01/05/70 09:05:29.700,1019.900308
0027038 *0001V,01/05/70 09:05:29.800,1019.909884
0027132 *0001V,01/05/70 09:05:29.900,1019.899845
0027225 *0001V,01/05/70 09:05:30.000,1019.915328
0027335 *0001V,01/05/70 09:05:30.100,1019.910483
0027428 *0001V,01/05/70 09:05:30.200,1019.938955
0027537 *0001V,01/05/70 09:05:30.300,1019.931710
0027631 *0001V,01/05/70 09:05:30.400,1019.926555
0027725 *0001V,01/05/70 09:05:30.500,1019.918873
0027834 *0001V,01/05/70 09:05:30.600,1019.923709
0027927 *0001V,01/05/70 09:05:30.700,1019.936454
0028037 *0001V,01/05/70 09:05:30.800,1019.934968
0028130 *0001V,01/05/70 09:05:30.900,1019.929621
0028239 *0001V,01/05/70 09:05:31.000,1019.928794
0028333 *0001V,01/05/70 09:05:31.100,1019.931299
0028427 *0001V,01/05/70 09:05:31.200,1019.945467
0028536 *0001V,01/05/70 09:05:31.300,1019.939452
0028629 *0001V,01/05/70 09:05:31.400,1019.937364
0028739 *0001V,01/05/70 09:05:31.500,1019.947615
0028832 *0001V,01/05/70 09:05:31.600,1019.931625
0028926 *0001V,01/05/70 09:05:31.700,1019.932696
0029035 *0001V,01/05/70 09:05:31.800,1019.945894
0029129 *0001V,01/05/70 09:05:31.900,1019.941740
0029238 *0001V,01/05/70 09:05:32.000,1019.934878
0029331 *0001V,01/05/70 09:05:32.100,1019.937442
0029425 *0001V,01/05/70 09:05:32.200,1019.937082
0029534 *0001V,01/05/70 09:05:32.300,1019.957605
0029628 *0001V,01/05/70 09:05:32.400,1019.950294
0029737 *0001V,01/05/70 09:05:32.500,1019.942617
0029831 *0001V,01/05/70 09:05:32.600,1019.944726
0029924 *0001V,01/05/70 09:05:32.700,1019.950083
0030033 *0001V,01/05/70 09:05:32.800,1019.962888
0030127 *0001V,01/05/70 09:05:32.900,1019.957756
0030236 *0001V,01/05/70 09:05:33.000,1019.960222
0030330 *0001V,01/05/70 09:05:33.100,1019.935426
0030439 *0001V,01/05/70 09:05:33.200,1019.940846
0030533 *0001V,01/05/70 09:05:33.300,1019.922594
0030626 *0001V,01/05/70 09:05:33.400,1019.931351
0030735 *0001V,01/05/70 09:05:33.500,1019.940585
0030829 *0001V,01/05/70 09:05:33.600,1019.929260
0030938 *0001V,01/05/70 09:05:33.700,1019.942786
0031032 *0001V,01/05/70 09:05:33.800,1019.938569
0031125 *0001V,01/05/70 09:05:33.900,1019.935674
0031235 *0001V,01/05/70 09:05:34.000,1019.940053
0031328 *0001V,01/05/70 09:05:34.100,1019.948113
0031437 *0001V,01/05/70 09:05:34.200,1019.947088
0031531 *0001V,01/05/70 09:05:34.300,1019.935253
0031625 *0001V,01/05/70 09:05:34.400,1019.931501
0031734 *0001V,01/05/70 09:05:34.500,1019.930142
0031827 *0001V,01/05/70 09:05:34.600,1019.923243
0031937 *0001V,01/05/70 09:05:34.700,1019.924444
0032030 *0001V,01/05/70 09:05:34.800,1019.927464
0032139 *0001V,01/05/70 09:05:34.900,1019.924777
0032233 *0001V,01/05/70 09:05:35.000,1019.914892
0032327 *0001V,01/05/70 09:05:35.100,1019.907649
0032436 *0001V,01/05/70 09:05:35.200,1019.921886
0032529 *0001V,01/05/70 09:05:35.300,1019.907321
0032639 *0001V,01/05/70 09:05:35.400,1019.905871
0032732 *0001V,01/05/70 09:05:35.500,1019.893287
0032826 *0001V,01/05/70 09:05:35.600,1019.891129
0032935 *0001V,01/05/70 09:05:35.700,1019.877326
0033029 *0001V,01/05/70 09:05:35.800,1019.907613
0033138 *0001V,01/05/70 09:05:35.900,1019.913670
0033231 *0001V,01/05/70 09:05:36.000,1019.910653
0033325 *0001V,01/05/70 09:05:36.100,1019.913952
0033434 *0001V,01/05/70 09:05:36.200,1019.918220
0033528 *0001V,01/05/70 09:05:36.300,1019.921211
0033637 *0001V,01/05/70 09:05:36.400,1019.931570
0033731 *0001V,01/05/70 09:05:36.500,1019.932990
0033840 *0001V,01/05/70 09:05:36.600,1019.936840
0033933 *0001V,01/05/70 09:05:36.700,1019.921835
0034027 *0001V,01/05/70 09:05:36.800,1019.903716
0034136 *0001V,01/05/70 09:05:36.900,1019.922119
0034230 *0001V,01/05/70 09:05:37.000,1019.938974
0034339 *0001V,01/05/70 09:05:37.100,1019.944088
0034433 *0001V,01/05/70 09:05:37.200,1019.936426
0034526 *0001V,01/05/70 09:05:37.300,1019.933789
0034635 *0001V,01/05/70 09:05:37.400,1019.937591
0034729 *0001V,01/05/70 09:05:37.500,1019.942351
0034838 *0001V,01/05/70 09:05:37.600,1019.935431
0034932 *0001V,01/05/70 09:05:37.700,1019.940851
0035025 *0001V,01/05/70 09:05:37.800,1019.938554
0035135 *0001V,01/05/70 09:05:37.900,1019.933260
0035228 *0001V,01/05/70 09:05:38.000,1019.925257
0035337 *0001V,01/05/70 09:05:38.100,1019.924066
0035431 *0001V,01/05/70 09:05:38.200,1019.915118
0035525 *0001V,01/05/70 09:05:38.300,1019.912312
0035634 *0001V,01/05/70 09:05:38.400,1019.895590
0035727 *0001V,01/05/70 09:05:38.500,1019.892883
0035837 *0001V,01/05/70 09:05:38.600,1019.884203
0035930 *0001V,01/05/70 09:05:38.700,1019.887673
0036039 *0001V,01/05/70 09:05:38.800,1019.878817
0036133 *0001V,01/05/70 09:05:38.900,1019.894811
0036227 *0001V,01/05/70 09:05:39.000,1019.903339
0036336 *0001V,01/05/70 09:05:39.100,1019.897859
0036429 *0001V,01/05/70 09:05:39.200,1019.899787
0036539 *0001V,01/05/70 09:05:39.300,1019.929226
0036632 *0001V,01/05/70 09:05:39.400,1019.904029
0036726 *0001V,01/05/70 09:05:39.500,1019.919721
0036835 *0001V,01/05/70 09:05:39.600,1019.926392
0036929 *0001V,01/05/70 09:05:39.700,1019.922489
0037038 *0001V,01/05/70 09:05:39.800,1019.951973
0037131 *0001V,01/05/70 09:05:39.900,1019.919381
0037225 *0001V,01/05/70 09:05:40.000,1019.926916
0037334 *0001V,01/05/70 09:05:40.100,1019.909550
0037428 *0001V,01/05/70 09:05:40.200,1019.922396
0037537 *0001V,01/05/70 09:05:40.300,1019.920087
0037631 *0001V,01/05/70 09:05:40.400,1019.907780
0037724 *0001V,01/05/70 09:05:40.500,1019.914235
0037833 *0001V,01/05/70 09:05:40.600,1019.920700
0037927 *0001V,01/05/70 09:05:40.700,1019.939709
0038036 *0001V,01/05/70 09:05:40.800,1019.942653
0038130 *0001V,01/05/70 09:05:40.900,1019.936908
0038239 *0001V,01/05/70 09:05:41.000,1019.938689
0038333 *0001V,01/05/70 09:05:41.100,1019.927955
0038426 *0001V,01/05/70 09:05:41.200,1019.922299
0038535 *0001V,01/05/70 09:05:41.300,1019.912215
0038629 *0001V,01/05/70 09:05:41.400,1019.898318
0038738 *0001V,01/05/70 09:05:41.500,1019.901747
0038832 *0001V,01/05/70 09:05:41.600,1019.906553
0038925 *0001V,01/05/70 09:05:41.700,1019.914572
0039035 *0001V,01/05/70 09:05:41.800,1019.900881
0039128 *0001V,01/05/70 09:05:41.900,1019.946800
0039237 *0001V,01/05/70 09:05:42.000,1019.929342
0039331 *0001V,01/05/70 09:05:42.100,1019.921779
0039425 *0001V,01/05/70 09:05:42.200,1019.932830
0039534 *0001V,01/05/70 09:05:42.300,1019.918607
0039627 *0001V,01/05/70 09:05:42.400,1019.925660
0039737 *0001V,01/05/70 09:05:42.500,1019.930422
0039830 *0001V,01/05/70 09:05:42.600,1019.930936
0039939 *0001V,01/05/70 09:05:42.700,1019.934690
0040033 *0001V,01/05/70 09:05:42.800,1019.934931
0040127 *0001V,01/05/70 09:05:42.900,1019.926890
0040236 *0001V,01/05/70 09:05:43.000,1019.919643
0040329 *0001V,01/05/70 09:05:43.100,1019.942846
0040439 *0001V,01/05/70 09:05:43.200,1019.951645
0040532 *0001V,01/05/70 09:05:43.300,1019.938922
0040626 *0001V,01/05/70 09:05:43.400,1019.933393
0040735 *0001V,01/05/70 09:05:43.500,1019.941676
0040829 *0001V,01/05/70 09:05:43.600,1019.935152
0040938 *0001V,01/05/70 09:05:43.700,1019.925178
0041031 *0001V,01/05/70 09:05:43.800,1019.935618
0041125 *0001V,01/05/70 09:05:43.900,1019.926893
0041234 *0001V,01/05/70 09:05:44.000,1019.944309
0041328 *0001V,01/05/70 09:05:44.100,1019.949465
0041437 *0001V,01/05/70 09:05:44.200,1019.948707
0041531 *0001V,01/05/70 09:05:44.300,1019.952699
0041640 *0001V,01/05/70 09:05:44.400,1019.953645
0041733 *0001V,01/05/70 09:05:44.500,1019.956952
0041827 *0001V,01/05/70 09:05:44.600,1019.938706
0041936 *0001V,01/05/70 09:05:44.700,1019.931845
0042030 *0001V,01/05/70 09:05:44.800,1019.945727
0042139 *0001V,01/05/70 09:05:44.900,1019.941642
0042233 *0001V,01/05/70 09:05:45.000,1019.936623
0042326 *0001V,01/05/70 09:05:45.100,1019.944273
0042435 *0001V,01/05/70 09:05:45.200,1019.939517
0042529 *0001V,01/05/70 09:05:45.300,1019.946692
0042638 *0001V,01/05/70 09:05:45.400,1019.933753
0042732 *0001V,01/05/70 09:05:45.500,1019.942032
0042825 *0001V,01/05/70 09:05:45.600,1019.942640
0042935 *0001V,01/05/70 09:05:45.700,1019.951461
0043028 *0001V,01/05/70 09:05:45.800,1019.948766
0043137 *0001V,01/05/70 09:05:45.900,1019.933950
0043231 *0001V,01/05/70 09:05:46.000,1019.944719
0043325 *0001V,01/05/70 09:05:46.100,1019.947908
0043434 *0001V,01/05/70 09:05:46.200,1019.951596
0043527 *0001V,01/05/70 09:05:46.300,1019.937749
0043637 *0001V,01/05/70 09:05:46.400,1019.951587
0043730 *0001V,01/05/70 09:05:46.500,1019.956166
0043839 *0001V,01/05/70 09:05:46.600,1019.955046
0043933 *0001V,01/05/70 09:05:46.700,1019.950131
0044027 *0001V,01/05/70 09:05:46.800,1019.947979
0044136 *0001V,01/05/70 09:05:46.900,1019.937195
0044229 *0001V,01/05/70 09:05:47.000,1019.953466
0044339 *0001V,01/05/70 09:05:47.100,1019.952694
0044432 *0001V,01/05/70 09:05:47.200,1019.960398
0044526 *0001V,01/05/70 09:05:47.300,1019.954386
0044635 *0001V,01/05/70 09:05:47.400,1019.950176
0044729 *0001V,01/05/70 09:05:47.500,1019.949160
0044838 *0001V,01/05/70 09:05:47.600,1019.950970
0044931 *0001V,01/05/70 09:05:47.700,1019.947482
0045025 *0001V,01/05/70 09:05:47.800,1019.962975
0045134 *0001V,01/05/70 09:05:47.900,1019.958142
0045228 *0001V,01/05/70 09:05:48.000,1019.958532
0045337 *0001V,01/05/70 09:05:48.100,1019.960705
0045431 *0001V,01/05/70 09:05:48.200,1019.957302
0045524 *0001V,01/05/70 09:05:48.300,1019.952777
0045633 *0001V,01/05/70 09:05:48.400,1019.948614
0045727 *0001V,01/05/70 09:05:48.500,1019.950503
0045836 *0001V,01/05/70 09:05:48.600,1019.955006
0045930 *0001V,01/05/70 09:05:48.700,1019.946724
0046039 *0001V,01/05/70 09:05:48.800,1019.932493
0046133 *0001V,01/05/70 09:05:48.900,1019.940903
0046226 *0001V,01/05/70 09:05:49.000,1019.927967
0046335 *0001V,01/05/70 09:05:49.100,1019.933103
0046429 *0001V,01/05/70 09:05:49.200,1019.942503
0046538 *0001V,01/05/70 09:05:49.300,1019.948122
0046632 *0001V,01/05/70 09:05:49.400,1019.950462
0046725 *0001V,01/05/70 09:05:49.500,1019.929384
0046835 *0001V,01/05/70 09:05:49.600,1019.950826
0046928 *0001V,01/05/70 09:05:49.700,1019.951496
0047037 *0001V,01/05/70 09:05:49.800,1019.952381
0047131 *0001V,01/05/70 09:05:49.900,1019.941638
0047225 *0001V,01/05/70 09:05:50.000,1019.939637
0047334 *0001V,01/05/70 09:05:50.100,1019.947519
0047427 *0001V,01/05/70 09:05:50.200,1019.949238
0047537 *0001V,01/05/70 09:05:50.300,1019.952147
0047630 *0001V,01/05/70 09:05:50.400,1019.939817
0047739 *0001V,01/05/70 09:05:50.500,1019.935473
0047833 *0001V,01/05/70 09:05:50.600,1019.943548
0047927 *0001V,01/05/70 09:05:50.700,1019.945165
0048036 *0001V,01/05/70 09:05:50.800,1019.943060
0048129 *0001V,01/05/70 09:05:50.900,1019.952167
0048239 *0001V,01/05/70 09:05:51.000,1019.953467
0048332 *0001V,01/05/70 09:05:51.100,1019.960271
0048426 *0001V,01/05/70 09:05:51.200,1019.960793
0048535 *0001V,01/05/70 09:05:51.300,1019.955156
0048629 *0001V,01/05/70 09:05:51.400,1019.948781
0048738 *0001V,01/05/70 09:05:51.500,1019.947695
0048831 *0001V,01/05/70 09:05:51.600,1019.951693
0048925 *0001V,01/05/70 09:05:51.700,1019.957212
0049034 *0001V,01/05/70 09:05:51.800,1019.955438
0049128 *0001V,01/05/70 09:05:51.900,1019.962820
0049237 *0001V,01/05/70 09:05:52.000,1019.964521
0049331 *0001V,01/05/70 09:05:52.100,1019.967837
0049424 *0001V,01/05/70 09:05:52.200,1019.966166
0049533 *0001V,01/05/70 09:05:52.300,1019.946672
0049627 *0001V,01/05/70 09:05:52.400,1019.932051
0049736 *0001V,01/05/70 09:05:52.500,1019.954460
0049830 *0001V,01/05/70 09:05:52.600,1019.945884
0049939 *0001V,01/05/70 09:05:52.700,1019.939528
0050033 *0001V,01/05/70 09:05:52.800,1019.938459
0050126 *0001V,01/05/70 09:05:52.900,1019.940891
0050235 *0001V,01/05/70 09:05:53.000,1019.931108
0050329 *0001V,01/05/70 09:05:53.100,1019.937768
0050438 *0001V,01/05/70 09:05:53.200,1019.940577
0050532 *0001V,01/05/70 09:05:53.300,1019.941725
0050625 *0001V,01/05/70 09:05:53.400,1019.923270
0050735 *0001V,01/05/70 09:05:53.500,1019.916577
0050828 *0001V,01/05/70 09:05:53.600,1019.928315
0050937 *0001V,01/05/70 09:05:53.700,1019.919447
0051031 *0001V,01/05/70 09:05:53.800,1019.924404
0051125 *0001V,01/05/70 09:05:53.900,1019.932140
0051234 *0001V,01/05/70 09:05:54.000,1019.918193
0051327 *0001V,01/05/70 09:05:54.100,1019.918493
0051437 *0001V,01/05/70 09:05:54.200,1019.916881
0051530 *0001V,01/05/70 09:05:54.300,1019.907296
0051624 *0001V,01/05/70 09:05:54.400,1019.918850
0051733 *0001V,01/05/70 09:05:54.500,1019.921439
0051827 *0001V,01/05/70 09:05:54.600,1019.923123
0051936 *0001V,01/05/70 09:05:54.700,1019.922344
0052029 *0001V,01/05/70 09:05:54.800,1019.914213
0052139 *0001V,01/05/70 09:05:54.900,1019.902475
0052232 *0001V,01/05/70 09:05:55.000,1019.914387
0052326 *0001V,01/05/70 09:05:55.100,1019.902514
0052435 *0001V,01/05/70 09:05:55.200,1019.903597
0052529 *0001V,01/05/70 09:05:55.300,1019.925397
0052638 *0001V,01/05/70 09:05:55.400,1019.918542
0052731 *0001V,01/05/70 09:05:55.500,1019.915121
0052825 *0001V,01/05/70 09:05:55.600,1019.914959
0052934 *0001V,01/05/70 09:05:55.700,1019.923956
0053028 *0001V,01/05/70 09:05:55.800,1019.927657
0053137 *0001V,01/05/70 09:05:55.900,1019.927322
0053231 *0001V,01/05/70 09:05:56.000,1019.932390
0053324 *0001V,01/05/70 09:05:56.100,1019.930392
0053433 *0001V,01/05/70 09:05:56.200,1019.927617
0053527 *0001V,01/05/70 09:05:56.300,1019.921828
0053636 *0001V,01/05/70 09:05:56.400,1019.916994
0053730 *0001V,01/05/70 09:05:56.500,1019.931346
0053839 *0001V,01/05/70 09:05:56.600,1019.937177
0053933 *0001V,01/05/70 09:05:56.700,1019.932863
0054026 *0001V,01/05/70 09:05:56.800,1019.930564
0054135 *0001V,01/05/70 09:05:56.900,1019.938632
0054229 *0001V,01/05/70 09:05:57.000,1019.936236
0054338 *0001V,01/05/70 09:05:57.100,1019.928982
0054432 *0001V,01/05/70 09:05:57.200,1019.921531
0054525 *0001V,01/05/70 09:05:57.300,1019.924441
0054635 *0001V,01/05/70 09:05:57.400,1019.917462
0054728 *0001V,01/05/70 09:05:57.500,1019.915687
0054837 *0001V,01/05/70 09:05:57.600,1019.919213
0054931 *0001V,01/05/70 09:05:57.700,1019.928084
0055025 *0001V,01/05/70 09:05:57.800,1019.926576
0055134 *0001V,01/05/70 09:05:57.900,1019.918273
0055227 *0001V,01/05/70 09:05:58.000,1019.921066
0055337 *0001V,01/05/70 09:05:58.100,1019.924784
0055430 *0001V,01/05/70 09:05:58.200,1019.909756
0055539 *0001V,01/05/70 09:05:58.300,1019.915074
0055633 *0001V,01/05/70 09:05:58.400,1019.914069
0055727 *0001V,01/05/70 09:05:58.500,1019.918215
0055836 *0001V,01/05/70 09:05:58.600,1019.912890
0055929 *0001V,01/05/70 09:05:58.700,1019.913774
0056039 *0001V,01/05/70 09:05:58.800,1019.916008
0056132 *0001V,01/05/70 09:05:58.900,1019.907107
0056226 *0001V,01/05/70 09:05:59.000,1019.910178
0056335 *0001V,01/05/70 09:05:59.100,1019.919128
0056429 *0001V,01/05/70 09:05:59.200,1019.930401
0056538 *0001V,01/05/70 09:05:59.300,1019.917228
0056631 *0001V,01/05/70 09:05:59.400,1019.924120
0056725 *0001V,01/05/70 09:05:59.500,1019.917377
0056834 *0001V,01/05/70 09:05:59.600,1019.921056
0056928 *0001V,01/05/70 09:05:59.700,1019.920655
0057037 *0001V,01/05/70 09:05:59.800,1019.924482
0057131 *0001V,01/05/70 09:05:59.900,1019.933005
0057224 *0001V,01/05/70 09:06:00.000,1019.917344
0057333 *0001V,01/05/70 09:06:00.100,1019.917308
0057427 *0001V,01/05/70 09:06:00.200,1019.914802
0057536 *0001V,01/05/70 09:06:00.300,1019.918137
0057630 *0001V,01/05/70 09:06:00.400,1019.906494
0057739 *0001V,01/05/70 09:06:00.500,1019.902118
0057833 *0001V,01/05/70 09:06:00.600,1019.907881
0057926 *0001V,01/05/70 09:06:00.700,1019.907451
0058035 *0001V,01/05/70 09:06:00.800,1019.906456
0058129 *0001V,01/05/70 09:06:00.900,1019.909266
0058238 *0001V,01/05/70 09:06:01.000,1019.910050
0058332 *0001V,01/05/70 09:06:01.100,1019.908157
0058425 *0001V,01/05/70 09:06:01.200,1019.906840
0058535 *0001V,01/05/70 09:06:01.300,1019.900234
0058628 *0001V,01/05/70 09:06:01.400,1019.889159
0058737 *0001V,01/05/70 09:06:01.500,1019.905400
0058831 *0001V,01/05/70 09:06:01.600,1019.921379
0058925 *0001V,01/05/70 09:06:01.700,1019.925296
0059034 *0001V,01/05/70 09:06:01.800,1019.934217
0059127 *0001V,01/05/70 09:06:01.900,1019.927336
0059237 *0001V,01/05/70 09:06:02.000,1019.938527
0059330 *0001V,01/05/70 09:06:02.100,1019.957651
0059439 *0001V,01/05/70 09:06:02.200,1019.951222
0059533 *0001V,01/05/70 09:06:02.300,1019.946661
0059627 *0001V,01/05/70 09:06:02.400,1019.939276
0059736 *0001V,01/05/70 09:06:02.500,1019.941334
0059829 *0001V,01/05/70 09:06:02.600,1019.942664
0059939 *0001V,01/05/70 09:06:02.700,1019.941192
0100032 *0001V,01/05/70 09:06:02.800,1019.948203
0100126 *0001V,01/05/70 09:06:02.900,1019.933427
0100235 *0001V,01/05/70 09:06:03.000,1019.931874
0100329 *0001V,01/05/70 09:06:03.100,1019.927979
0100438 *0001V,01/05/70 09:06:03.200,1019.922782
0100531 *0001V,01/05/70 09:06:03.300,1019.927886
0100625 *0001V,01/05/70 09:06:03.400,1019.934074
0100734 *0001V,01/05/70 09:06:03.500,1019.935138
0100828 *0001V,01/05/70 09:06:03.600,1019.938394
0100937 *0001V,01/05/70 09:06:03.700,1019.925657
0101031 *0001V,01/05/70 09:06:03.800,1019.919225
0101140 *0001V,01/05/70 09:06:03.900,1019.912910
0101233 *0001V,01/05/70 09:06:04.000,1019.921808
0101327 *0001V,01/05/70 09:06:04.100,1019.923630
0101436 *0001V,01/05/70 09:06:04.200,1019.921073
0101530 *0001V,01/05/70 09:06:04.300,1019.915676
0101639 *0001V,01/05/70 09:06:04.400,1019.919953
0101733 *0001V,01/05/70 09:06:04.500,1019.931121
0101826 *0001V,01/05/70 09:06:04.600,1019.922112
0101935 *0001V,01/05/70 09:06:04.700,1019.909153
0102029 *0001V,01/05/70 09:06:04.800,1019.906114
0102138 *0001V,01/05/70 09:06:04.900,1019.905816
0102232 *0001V,01/05/70 09:06:05.000,1019.902890
0102325 *0001V,01/05/70 09:06:05.100,1019.901895
0102435 *0001V,01/05/70 09:06:05.200,1019.908383
0102528 *0001V,01/05/70 09:06:05.300,1019.910812
0102637 *0001V,01/05/70 09:06:05.400,1019.918086
0102731 *0001V,01/05/70 09:06:05.500,1019.917182
0102825 *0001V,01/05/70 09:06:05.600,1019.925468
0102934 *0001V,01/05/70 09:06:05.700,1019.934984
0103027 *0001V,01/05/70 09:06:05.800,1019.945703
0103137 *0001V,01/05/70 09:06:05.900,1019.949614
0103230 *0001V,01/05/70 09:06:06.000,1019.945280
0103339 *0001V,01/05/70 09:06:06.100,1019.938665
0103433 *0001V,01/05/70 09:06:06.200,1019.944773
0103527 *0001V,01/05/70 09:06:06.300,1019.944275
0103636 *0001V,01/05/70 09:06:06.400,1019.945240
0103729 *0001V,01/05/70 09:06:06.500,1019.962803
0103839 *0001V,01/05/70 09:06:06.600,1019.957097
0103932 *0001V,01/05/70 09:06:06.700,1019.956635
0104026 *0001V,01/05/70 09:06:06.800,1019.962281
0104135 *0001V,01/05/70 09:06:06.900,1019.969173
0104229 *0001V,01/05/70 09:06:07.000,1019.957873
0104338 *0001V,01/05/70 09:06:07.100,1019.951133
0104431 *0001V,01/05/70 09:06:07.200,1019.959590
0104525 *0001V,01/05/70 09:06:07.300,1019.956206
0104634 *0001V,01/05/70 09:06:07.400,1019.959968
0104728 *0001V,01/05/70 09:06:07.500,1019.953804
0104837 *0001V,01/05/70 09:06:07.600,1019.973173
0104931 *0001V,01/05/70 09:06:07.700,1019.959633
0105024 *0001V,01/05/70 09:06:07.800,1019.944729
0105133 *0001V,01/05/70 09:06:07.900,1019.938038
0105227 *0001V,01/05/70 09:06:08.000,1019.945425
0105336 *0001V,01/05/70 09:06:08.100,1019.939076
0105430 *0001V,01/05/70 09:06:08.200,1019.956780
0105539 *0001V,01/05/70 09:06:08.300,1019.932295
0105633 *0001V,01/05/70 09:06:08.400,1019.941673
0105726 *0001V,01/05/70 09:06:08.500,1019.936522
0105835 *0001V,01/05/70 09:06:08.600,1019.922458
0105929 *0001V,01/05/70 09:06:08.700,1019.944618
0106038 *0001V,01/05/70 09:06:08.800,1019.949449
0106132 *0001V,01/05/70 09:06:08.900,1019.937397
0106225 *0001V,01/05/70 09:06:09.000,1019.937645
0106335 *0001V,01/05/70 09:06:09.100,1019.956664
0106428 *0001V,01/05/70 09:06:09.200,1019.946509
0106537 *0001V,01/05/70 09:06:09.300,1019.945441
0106631 *0001V,01/05/70 09:06:09.400,1019.935018
0106725 *0001V,01/05/70 09:06:09.500,1019.954380
0106834 *0001V,01/05/70 09:06:09.600,1019.960700
0106927 *0001V,01/05/70 09:06:09.700,1019.958400
0107037 *0001V,01/05/70 09:06:09.800,1019.947625
0107130 *0001V,01/05/70 09:06:09.900,1019.957472
0107239 *0001V,01/05/70 09:06:10.000,1019.952388
0107333 *0001V,01/05/70 09:06:10.100,1019.943575
0107427 *0001V,01/05/70 09:06:10.200,1019.949562
0107536 *0001V,01/05/70 09:06:10.300,1019.942102
0107629 *0001V,01/05/70 09:06:10.400,1019.947649
0107739 *0001V,01/05/70 09:06:10.500,1019.961962
0107832 *0001V,01/05/70 09:06:10.600,1019.950905
0107926 *0001V,01/05/70 09:06:10.700,1019.945348
0108035 *0001V,01/05/70 09:06:10.800,1019.959476
0108129 *0001V,01/05/70 09:06:10.900,1019.960548
0108238 *0001V,01/05/70 09:06:11.000,1019.951023
0108331 *0001V,01/05/70 09:06:11.100,1019.943008
0108425 *0001V,01/05/70 09:06:11.200,1019.958900
0108534 *0001V,01/05/70 09:06:11.300,1019.948053
0108628 *0001V,01/05/70 09:06:11.400,1019.937742
0108737 *0001V,01/05/70 09:06:11.500,1019.941927
0108831 *0001V,01/05/70 09:06:11.600,1019.917770
0108924 *0001V,01/05/70 09:06:11.700,1019.919700
0109033 *0001V,01/05/70 09:06:11.800,1019.912982
0109127 *0001V,01/05/70 09:06:11.900,1019.924295
0109236 *0001V,01/05/70 09:06:12.000,1019.908859
0109330 *0001V,01/05/70 09:06:12.100,1019.911022
0109439 *0001V,01/05/70 09:06:12.200,1019.923035
0109533 *0001V,01/05/70 09:06:12.300,1019.890794
0109626 *0001V,01/05/70 09:06:12.400,1019.887745
0109735 *0001V,01/05/70 09:06:12.500,1019.901232
0109829 *0001V,01/05/70 09:06:12.600,1019.886287
0109938 *0001V,01/05/70 09:06:12.700,1019.892819
0110032 *0001V,01/05/70 09:06:12.800,1019.896392
0110125 *0001V,01/05/70 09:06:12.900,1019.899111
0110235 *0001V,01/05/70 09:06:13.000,1019.887457
0110328 *0001V,01/05/70 09:06:13.100,1019.893474
0110437 *0001V,01/05/70 09:06:13.200,1019.921129
0110531 *0001V,01/05/70 09:06:13.300,1019.929833
0110625 *0001V,01/05/70 09:06:13.400,1019.940431
0110734 *0001V,01/05/70 09:06:13.500,1019.926301
0110827 *0001V,01/05/70 09:06:13.600,1019.918793
0110937 *0001V,01/05/70 09:06:13.700,1019.931817
0111030 *0001V,01/05/70 09:06:13.800,1019.924869
0111139 *0001V,01/05/70 09:06:13.900,1019.935405
0111233 *0001V,01/05/70 09:06:14.000,1019.917393
0111327 *0001V,01/05/70 09:06:14.100,1019.915217
0111436 *0001V,01/05/70 09:06:14.200,1019.926214
0111529 *0001V,01/05/70 09:06:14.300,1019.928625
0111639 *0001V,01/05/70 09:06:14.400,1019.902015
0111732 *0001V,01/05/70 09:06:14.500,1019.910962
0111826 *0001V,01/05/70 09:06:14.600,1019.907652
0111935 *0001V,01/05/70 09:06:14.700,1019.902841
0112029 *0001V,01/05/70 09:06:14.800,1019.890680
0112138 *0001V,01/05/70 09:06:14.900,1019.909852
0112231 *0001V,01/05/70 09:06:15.000,1019.890173
0112325 *0001V,01/05/70 09:06:15.100,1019.898243
0112434 *0001V,01/05/70 09:06:15.200,1019.894492
0112528 *0001V,01/05/70 09:06:15.300,1019.861335
0112637 *0001V,01/05/70 09:06:15.400,1019.873088
0112731 *0001V,01/05/70 09:06:15.500,1019.878350
0112840 *0001V,01/05/70 09:06:15.600,1019.860069
0112933 *0001V,01/05/70 09:06:15.700,1019.890993
0113027 *0001V,01/05/70 09:06:15.800,1019.889452
0113136 *0001V,01/05/70 09:06:15.900,1019.884434
0113230 *0001V,01/05/70 09:06:16.000,1019.905936
0113339 *0001V,01/05/70 09:06:16.100,1019.874928
0113433 *0001V,01/05/70 09:06:16.200,1019.881368
0113526 *0001V,01/05/70 09:06:16.300,1019.904263
0113635 *0001V,01/05/70 09:06:16.400,1019.915969
0113729 *0001V,01/05/70 09:06:16.500,1019.927084
0113838 *0001V,01/05/70 09:06:16.600,1019.907297
0113932 *0001V,01/05/70 09:06:16.700,1019.902482
0114025 *0001V,01/05/70 09:06:16.800,1019.904465
0114135 *0001V,01/05/70 09:06:16.900,1019.910963
0114228 *0001V,01/05/70 09:06:17.000,1019.907500
0114337 *0001V,01/05/70 09:06:17.100,1019.898627
0114431 *0001V,01/05/70 09:06:17.200,1019.901189
0114525 *0001V,01/05/70 09:06:17.300,1019.908141
0114634 *0001V,01/05/70 09:06:17.400,1019.897258
0114727 *0001V,01/05/70 09:06:17.500,1019.925935
0114837 *0001V,01/05/70 09:06:17.600,1019.926027
0114930 *0001V,01/05/70 09:06:17.700,1019.901260
0115024 *0001V,01/05/70 09:06:17.800,1019.914037
0115133 *0001V,01/05/70 09:06:17.900,1019.924724
0115227 *0001V,01/05/70 09:06:18.000,1019.939799
0115336 *0001V,01/05/70 09:06:18.100,1019.922795
0115429 *0001V,01/05/70 09:06:18.200,1019.909907
0115539 *0001V,01/05/70 09:06:18.300,1019.922917
0115632 *0001V,01/05/70 09:06:18.400,1019.923429
0115726 *0001V,01/05/70 09:06:18.500,1019.935707
0115835 *0001V,01/05/70 09:06:18.600,1019.918933
0115929 *0001V,01/05/70 09:06:18.700,1019.929383
0116038 *0001V,01/05/70 09:06:18.800,1019.912774
0116131 *0001V,01/05/70 09:06:18.900,1019.948311
0116225 *0001V,01/05/70 09:06:19.000,1019.935162
0116334 *0001V,01/05/70 09:06:19.100,1019.941211
0116428 *0001V,01/05/70 09:06:19.200,1019.955874
0116537 *0001V,01/05/70 09:06:19.300,1019.953133
0116631 *0001V,01/05/70 09:06:19.400,1019.958815
0116724 *0001V,01/05/70 09:06:19.500,1019.969270
0116833 *0001V,01/05/70 09:06:19.600,1019.952528
0116927 *0001V,01/05/70 09:06:19.700,1019.959774
0117036 *0001V,01/05/70 09:06:19.800,1019.949133
0117130 *0001V,01/05/70 09:06:19.900,1019.929482
0117239 *0001V,01/05/70 09:06:20.000,1019.921634
0117333 *0001V,01/05/70 09:06:20.100,1019.917867
0117426 *0001V,01/05/70 09:06:20.200,1019.941136
0117535 *0001V,01/05/70 09:06:20.300,1019.910406
0117629 *0001V,01/05/70 09:06:20.400,1019.922414
0117738 *0001V,01/05/70 09:06:20.500,1019.932917
0117832 *0001V,01/05/70 09:06:20.600,1019.908093
0117925 *0001V,01/05/70 09:06:20.700,1019.915770
0118035 *0001V,01/05/70 09:06:20.800,1019.910689
0118128 *0001V,01/05/70 09:06:20.900,1019.918717
0118237 *0001V,01/05/70 09:06:21.000,1019.913525
0118331 *0001V,01/05/70 09:06:21.100,1019.906189
0118425 *0001V,01/05/70 09:06:21.200,1019.908637
0118534 *0001V,01/05/70 09:06:21.300,1019.908082
0118627 *0001V,01/05/70 09:06:21.400,1019.894896
0118737 *0001V,01/05/70 09:06:21.500,1019.921402
0118830 *0001V,01/05/70 09:06:21.600,1019.916949
0118939 *0001V,01/05/70 09:06:21.700,1019.922747
0119033 *0001V,01/05/70 09:06:21.800,1019.934048
0119127 *0001V,01/05/70 09:06:21.900,1019.909717
0119236 *0001V,01/05/70 09:06:22.000,1019.938037
0119329 *0001V,01/05/70 09:06:22.100,1019.938209
0119439 *0001V,01/05/70 09:06:22.200,1019.939891
0119532 *0001V,01/05/70 09:06:22.300,1019.932527
0119626 *0001V,01/05/70 09:06:22.400,1019.953137
0119735 *0001V,01/05/70 09:06:22.500,1019.949955
0119829 *0001V,01/05/70 09:06:22.600,1019.940389
0119938 *0001V,01/05/70 09:06:22.700,1019.933827
0120031 *0001V,01/05/70 09:06:22.800,1019.941706
0120125 *0001V,01/05/70 09:06:22.900,1019.953618
0120234 *0001V,01/05/70 09:06:23.000,1019.946614
0120328 *0001V,01/05/70 09:06:23.100,1019.925348
0120437 *0001V,01/05/70 09:06:23.200,1019.941970
0120531 *0001V,01/05/70 09:06:23.300,1019.928086
0120624 *0001V,01/05/70 09:06:23.400,1019.936132
0120733 *0001V,01/05/70 09:06:23.500,1019.936654
0120827 *0001V,01/05/70 09:06:23.600,1019.930438
0120936 *0001V,01/05/70 09:06:23.700,1019.937898
0121030 *0001V,01/05/70 09:06:23.800,1019.934134
0121139 *0001V,01/05/70 09:06:23.900,1019.937467
0121233 *0001V,01/05/70 09:06:24.000,1019.934585
0121326 *0001V,01/05/70 09:06:24.100,1019.952927
0121435 *0001V,01/05/70 09:06:24.200,1019.944825
0121529 *0001V,01/05/70 09:06:24.300,1019.930553
0121638 *0001V,01/05/70 09:06:24.400,1019.948507
0121732 *0001V,01/05/70 09:06:24.500,1019.938640
0121825 *0001V,01/05/70 09:06:24.600,1019.950347
0121935 *0001V,01/05/70 09:06:24.700,1019.936445
0122028 *0001V,01/05/70 09:06:24.800,1019.937629
0122137 *0001V,01/05/70 09:06:24.900,1019.934409
0122231 *0001V,01/05/70 09:06:25.000,1019.928557
0122325 *0001V,01/05/70 09:06:25.100,1019.954570
0122434 *0001V,01/05/70 09:06:25.200,1019.941612
0122527 *0001V,01/05/70 09:06:25.300,1019.949297
0122637 *0001V,01/05/70 09:06:25.400,1019.954383
0122730 *0001V,01/05/70 09:06:25.500,1019.944679
0122839 *0001V,01/05/70 09:06:25.600,1019.943902
0122933 *0001V,01/05/70 09:06:25.700,1019.954043
0123027 *0001V,01/05/70 09:06:25.800,1019.968425
0123136 *0001V,01/05/70 09:06:25.900,1019.972874
0123229 *0001V,01/05/70 09:06:26.000,1019.966169
0123339 *0001V,01/05/70 09:06:26.100,1019.947979
0123432 *0001V,01/05/70 09:06:26.200,1019.953389
0123526 *0001V,01/05/70 09:06:26.300,1019.945842
0123635 *0001V,01/05/70 09:06:26.400,1019.938519
0123729 *0001V,01/05/70 09:06:26.500,1019.939355
0123838 *0001V,01/05/70 09:06:26.600,1019.950939
0123931 *0001V,01/05/70 09:06:26.700,1019.942680
0124025 *0001V,01/05/70 09:06:26.800,1019.935947
0124134 *0001V,01/05/70 09:06:26.900,1019.938397
0124228 *0001V,01/05/70 09:06:27.000,1019.931810
0124337 *0001V,01/05/70 09:06:27.100,1019.938584
0124431 *0001V,01/05/70 09:06:27.200,1019.937406
0124524 *0001V,01/05/70 09:06:27.300,1019.937392
0124633 *0001V,01/05/70 09:06:27.400,1019.931963
0124727 *0001V,01/05/70 09:06:27.500,1019.916062
0124836 *0001V,01/05/70 09:06:27.600,1019.914865
0124930 *0001V,01/05/70 09:06:27.700,1019.924689
0125039 *0001V,01/05/70 09:06:27.800,1019.910387
0125133 *0001V,01/05/70 09:06:27.900,1019.921524
0125226 *0001V,01/05/70 09:06:28.000,1019.906353
0125335 *0001V,01/05/70 09:06:28.100,1019.921038
0125429 *0001V,01/05/70 09:06:28.200,1019.912697
0125538 *0001V,01/05/70 09:06:28.300,1019.921463
0125632 *0001V,01/05/70 09:06:28.400,1019.913348
0125725 *0001V,01/05/70 09:06:28.500,1019.922259
0125835 *0001V,01/05/70 09:06:28.600,1019.913293
0125928 *0001V,01/05/70 09:06:28.700,1019.920797
0126037 *0001V,01/05/70 09:06:28.800,1019.926448
0126131 *0001V,01/05/70 09:06:28.900,1019.922878
0126225 *0001V,01/05/70 09:06:29.000,1019.923404
0126334 *0001V,01/05/70 09:06:29.100,1019.919755
0126427 *0001V,01/05/70 09:06:29.200,1019.928134
0126537 *0001V,01/05/70 09:06:29.300,1019.919592
0126630 *0001V,01/05/70 09:06:29.400,1019.915308
0126739 *0001V,01/05/70 09:06:29.500,1019.923547
0126833 *0001V,01/05/70 09:06:29.600,1019.909906
0126927 *0001V,01/05/70 09:06:29.700,1019.921337
0127036 *0001V,01/05/70 09:06:29.800,1019.912190
0127129 *0001V,01/05/70 09:06:29.900,1019.942594
0127239 *0001V,01/05/70 09:06:30.000,1019.930358
0127332 *0001V,01/05/70 09:06:30.100,1019.931537
0127426 *0001V,01/05/70 09:06:30.200,1019.916135
0127535 *0001V,01/05/70 09:06:30.300,1019.943702
0127629 *0001V,01/05/70 09:06:30.400,1019.941648
0127738 *0001V,01/05/70 09:06:30.500,1019.949947
0127831 *0001V,01/05/70 09:06:30.600,1019.936444
0127925 *0001V,01/05/70 09:06:30.700,1019.942507
0128034 *0001V,01/05/70 09:06:30.800,1019.909912
0128128 *0001V,01/05/70 09:06:30.900,1019.938267
0128237 *0001V,01/05/70 09:06:31.000,1019.920905
0128331 *0001V,01/05/70 09:06:31.100,1019.937845
0128424 *0001V,01/05/70 09:06:31.200,1019.921465
0128533 *0001V,01/05/70 09:06:31.300,1019.921455
0128627 *0001V,01/05/70 09:06:31.400,1019.934858
0128736 *0001V,01/05/70 09:06:31.500,1019.924892
0128830 *0001V,01/05/70 09:06:31.600,1019.933200
0128939 *0001V,01/05/70 09:06:31.700,1019.924919
0129033 *0001V,01/05/70 09:06:31.800,1019.924948
0129126 *0001V,01/05/70 09:06:31.900,1019.924766
0129235 *0001V,01/05/70 09:06:32.000,1019.940664
0129329 *0001V,01/05/70 09:06:32.100,1019.924161
0129438 *0001V,01/05/70 09:06:32.200,1019.923949
0129532 *0001V,01/05/70 09:06:32.300,1019.919678
0129625 *0001V,01/05/70 09:06:32.400,1019.917706
0129735 *0001V,01/05/70 09:06:32.500,1019.921200
0129828 *0001V,01/05/70 09:06:32.600,1019.931602
0129937 *0001V,01/05/70 09:06:32.700,1019.912035
0130031 *0001V,01/05/70 09:06:32.800,1019.915643
0130125 *0001V,01/05/70 09:06:32.900,1019.919362
0130234 *0001V,01/05/70 09:06:33.000,1019.911944
0130327 *0001V,01/05/70 09:06:33.100,1019.922100
0130437 *0001V,01/05/70 09:06:33.200,1019.937489
0130530 *0001V,01/05/70 09:06:33.300,1019.927345
0130639 *0001V,01/05/70 09:06:33.400,1019.931602
0130733 *0001V,01/05/70 09:06:33.500,1019.945679
0130827 *0001V,01/05/70 09:06:33.600,1019.946607
0130936 *0001V,01/05/70 09:06:33.700,1019.942595
0131029 *0001V,01/05/70 09:06:33.800,1019.960904
0131139 *0001V,01/05/70 09:06:33.900,1019.959744
0131232 *0001V,01/05/70 09:06:34.000,1019.948084
0131326 *0001V,01/05/70 09:06:34.100,1019.944329
0131435 *0001V,01/05/70 09:06:34.200,1019.942430
0131529 *0001V,01/05/70 09:06:34.300,1019.953898
0131638 *0001V,01/05/70 09:06:34.400,1019.943176
0131731 *0001V,01/05/70 09:06:34.500,1019.961856
0131825 *0001V,01/05/70 09:06:34.600,1019.964221
0131934 *0001V,01/05/70 09:06:34.700,1019.969214
0132028 *0001V,01/05/70 09:06:34.800,1019.966438
0132137 *0001V,01/05/70 09:06:34.900,1019.964219
0132231 *0001V,01/05/70 09:06:35.000,1019.938075
0132324 *0001V,01/05/70 09:06:35.100,1019.931853
0132433 *0001V,01/05/70 09:06:35.200,1019.944545
0132527 *0001V,01/05/70 09:06:35.300,1019.944768
0132636 *0001V,01/05/70 09:06:35.400,1019.948638
0132730 *0001V,01/05/70 09:06:35.500,1019.936940
0132839 *0001V,01/05/70 09:06:35.600,1019.952020
0132933 *0001V,01/05/70 09:06:35.700,1019.957644
0133026 *0001V,01/05/70 09:06:35.800,1019.945350
0133135 *0001V,01/05/70 09:06:35.900,1019.958278
0133229 *0001V,01/05/70 09:06:36.000,1019.968896
0133338 *0001V,01/05/70 09:06:36.100,1019.958878
0133432 *0001V,01/05/70 09:06:36.200,1019.968401
0133525 *0001V,01/05/70 09:06:36.300,1019.963831
0133635 *0001V,01/05/70 09:06:36.400,1019.970356
0133728 *0001V,01/05/70 09:06:36.500,1019.966394
0133837 *0001V,01/05/70 09:06:36.600,1019.959895
0133931 *0001V,01/05/70 09:06:36.700,1019.968563
0134025 *0001V,01/05/70 09:06:36.800,1019.955899
0134134 *0001V,01/05/70 09:06:36.900,1019.968006
0134227 *0001V,01/05/70 09:06:37.000,1019.962054
0134337 *0001V,01/05/70 09:06:37.100,1019.951029
0134430 *0001V,01/05/70 09:06:37.200,1019.959923
0134539 *0001V,01/05/70 09:06:37.300,1019.967312
0134633 *0001V,01/05/70 09:06:37.400,1019.954080
0134727 *0001V,01/05/70 09:06:37.500,1019.956779
0134836 *0001V,01/05/70 09:06:37.600,1019.972017
0134929 *0001V,01/05/70 09:06:37.700,1019.974424
0135039 *0001V,01/05/70 09:06:37.800,1019.968220
0135132 *0001V,01/05/70 09:06:37.900,1019.970785
0135226 *0001V,01/05/70 09:06:38.000,1019.957620
0135335 *0001V,01/05/70 09:06:38.100,1019.972470
0135429 *0001V,01/05/70 09:06:38.200,1019.977685
0135538 *0001V,01/05/70 09:06:38.300,1019.970325
0135631 *0001V,01/05/70 09:06:38.400,1019.975111
0135725 *0001V,01/05/70 09:06:38.500,1019.974693
0135834 *0001V,01/05/70 09:06:38.600,1019.959202
0135928 *0001V,01/05/70 09:06:38.700,1019.962079
0136037 *0001V,01/05/70 09:06:38.800,1019.964306
0136131 *0001V,01/05/70 09:06:38.900,1019.962817
0136224 *0001V,01/05/70 09:06:39.000,1019.957828
0136333 *0001V,01/05/70 09:06:39.100,1019.957089
0136427 *0001V,01/05/70 09:06:39.200,1019.975419
0136536 *0001V,01/05/70 09:06:39.300,1019.979843
0136630 *0001V,01/05/70 09:06:39.400,1019.986147
0136739 *0001V,01/05/70 09:06:39.500,1019.981866
0136833 *0001V,01/05/70 09:06:39.600,1019.971430
0136926 *0001V,01/05/70 09:06:39.700,1019.972958
0137035 *0001V,01/05/70 09:06:39.800,1019.968453
0137129 *0001V,01/05/70 09:06:39.900,1019.956347
0137238 *0001V,01/05/70 09:06:40.000,1019.964386
0137332 *0001V,01/05/70 09:06:40.100,1019.965973
0137425 *0001V,01/05/70 09:06:40.200,1019.968256
0137535 *0001V,01/05/70 09:06:40.300,1019.962583
0137628 *0001V,01/05/70 09:06:40.400,1019.952604
0137737 *0001V,01/05/70 09:06:40.500,1019.955251
0137831 *0001V,01/05/70 09:06:40.600,1019.964521
0137925 *0001V,01/05/70 09:06:40.700,1019.970867
0138034 *0001V,01/05/70 09:06:40.800,1019.976697
0138127 *0001V,01/05/70 09:06:40.900,1019.972765
0138237 *0001V,01/05/70 09:06:41.000,1019.974615
0138330 *0001V,01/05/70 09:06:41.100,1019.961022
0138439 *0001V,01/05/70 09:06:41.200,1019.960078
0138533 *0001V,01/05/70 09:06:41.300,1019.953786
0138627 *0001V,01/05/70 09:06:41.400,1019.965372
0138736 *0001V,01/05/70 09:06:41.500,1019.953717
0138829 *0001V,01/05/70 09:06:41.600,1019.965472
0138939 *0001V,01/05/70 09:06:41.700,1019.969397
0139032 *0001V,01/05/70 09:06:41.800,1019.978483
0139126 *0001V,01/05/70 09:06:41.900,1019.979498
0139235 *0001V,01/05/70 09:06:42.000,1019.967621
0139329 *0001V,01/05/70 09:06:42.100,1019.970317
0139438 *0001V,01/05/70 09:06:42.200,1019.965937
0139531 *0001V,01/05/70 09:06:42.300,1019.949749
0139625 *0001V,01/05/70 09:06:42.400,1019.956999
0139734 *0001V,01/05/70 09:06:42.500,1019.953584
0139828 *0001V,01/05/70 09:06:42.600,1019.953691
0139937 *0001V,01/05/70 09:06:42.700,1019.941773
0140031 *0001V,01/05/70 09:06:42.800,1019.932449
0140124 *0001V,01/05/70 09:06:42.900,1019.925582
0140233 *0001V,01/05/70 09:06:43.000,1019.940191
0140327 *0001V,01/05/70 09:06:43.100,1019.940559
0140436 *0001V,01/05/70 09:06:43.200,1019.945731
0140530 *0001V,01/05/70 09:06:43.300,1019.944071
0140639 *0001V,01/05/70 09:06:43.400,1019.971464
0140733 *0001V,01/05/70 09:06:43.500,1019.955799
0140826 *0001V,01/05/70 09:06:43.600,1019.950663
0140935 *0001V,01/05/70 09:06:43.700,1019.941770
0141029 *0001V,01/05/70 09:06:43.800,1019.946837
0141138 *0001V,01/05/70 09:06:43.900,1019.948999
0141232 *0001V,01/05/70 09:06:44.000,1019.943921
0141325 *0001V,01/05/70 09:06:44.100,1019.966911
0141435 *0001V,01/05/70 09:06:44.200,1019.949394
0141528 *0001V,01/05/70 09:06:44.300,1019.955160
0141637 *0001V,01/05/70 09:06:44.400,1019.954894
0141731 *0001V,01/05/70 09:06:44.500,1019.961269
0141825 *0001V,01/05/70 09:06:44.600,1019.949485
0141934 *0001V,01/05/70 09:06:44.700,1019.949545
0142027 *0001V,01/05/70 09:06:44.800,1019.957167
0142137 *0001V,01/05/70 09:06:44.900,1019.964982
0142230 *0001V,01/05/70 09:06:45.000,1019.973964
0142339 *0001V,01/05/70 09:06:45.100,1019.964892
0142433 *0001V,01/05/70 09:06:45.200,1019.967381
0142527 *0001V,01/05/70 09:06:45.300,1019.959720
0142636 *0001V,01/05/70 09:06:45.400,1019.941285
0142729 *0001V,01/05/70 09:06:45.500,1019.935728
0142839 *0001V,01/05/70 09:06:45.600,1019.938459
0142932 *0001V,01/05/70 09:06:45.700,1019.949141
0143026 *0001V,01/05/70 09:06:45.800,1019.960350
0143135 *0001V,01/05/70 09:06:45.900,1019.964901
0143229 *0001V,01/05/70 09:06:46.000,1019.955385
0143338 *0001V,01/05/70 09:06:46.100,1019.958747
0143431 *0001V,01/05/70 09:06:46.200,1019.951773
0143525 *0001V,01/05/70 09:06:46.300,1019.943649
0143634 *0001V,01/05/70 09:06:46.400,1019.955764
0143728 *0001V,01/05/70 09:06:46.500,1019.962118
0143837 *0001V,01/05/70 09:06:46.600,1019.950003
0143931 *0001V,01/05/70 09:06:46.700,1019.959873
0144024 *0001V,01/05/70 09:06:46.800,1019.951054
0144133 *0001V,01/05/70 09:06:46.900,1019.947917
0144227 *0001V,01/05/70 09:06:47.000,1019.957369
0144336 *0001V,01/05/70 09:06:47.100,1019.944726
0144430 *0001V,01/05/70 09:06:47.200,1019.944428
0144539 *0001V,01/05/70 09:06:47.300,1019.937497
0144633 *0001V,01/05/70 09:06:47.400,1019.939902
0144726 *0001V,01/05/70 09:06:47.500,1019.949896
0144835 *0001V,01/05/70 09:06:47.600,1019.937978
0144929 *0001V,01/05/70 09:06:47.700,1019.927127
0145038 *0001V,01/05/70 09:06:47.800,1019.932110
0145132 *0001V,01/05/70 09:06:47.900,1019.931568
0145225 *0001V,01/05/70 09:06:48.000,1019.939655
0145335 *0001V,01/05/70 09:06:48.100,1019.940240
0145428 *0001V,01/05/70 09:06:48.200,1019.951172
0145537 *0001V,01/05/70 09:06:48.300,1019.947248
0145631 *0001V,01/05/70 09:06:48.400,1019.936768
0145725 *0001V,01/05/70 09:06:48.500,1019.945356
0145834 *0001V,01/05/70 09:06:48.600,1019.924795
0145927 *0001V,01/05/70 09:06:48.700,1019.947713
0146037 *0001V,01/05/70 09:06:48.800,1019.940025
0146130 *0001V,01/05/70 09:06:48.900,1019.928964
0146239 *0001V,01/05/70 09:06:49.000,1019.943382
0146333 *0001V,01/05/70 09:06:49.100,1019.943302
0146427 *0001V,01/05/70 09:06:49.200,1019.937762
0146536 *0001V,01/05/70 09:06:49.300,1019.916710
0146629 *0001V,01/05/70 09:06:49.400,1019.936835
0146739 *0001V,01/05/70 09:06:49.500,1019.938611
0146832 *0001V,01/05/70 09:06:49.600,1019.936056
0146926 *0001V,01/05/70 09:06:49.700,1019.938620
0147035 *0001V,01/05/70 09:06:49.800,1019.927211
0147129 *0001V,01/05/70 09:06:49.900,1019.951644
0147238 *0001V,01/05/70 09:06:50.000,1019.934736
0147331 *0001V,01/05/70 09:06:50.100,1019.936149
0147425 *0001V,01/05/70 09:06:50.200,1019.946976
0147534 *0001V,01/05/70 09:06:50.300,1019.939884
0147628 *0001V,01/05/70 09:06:50.400,1019.918742
0147737 *0001V,01/05/70 09:06:50.500,1019.929182
0147831 *0001V,01/05/70 09:06:50.600,1019.921603
0147924 *0001V,01/05/70 09:06:50.700,1019.916714
0148033 *0001V,01/05/70 09:06:50.800,1019.928506
0148127 *0001V,01/05/70 09:06:50.900,1019.923372
0148236 *0001V,01/05/70 09:06:51.000,1019.921530
0148330 *0001V,01/05/70 09:06:51.100,1019.932790
0148439 *0001V,01/05/70 09:06:51.200,1019.934655
0148533 *0001V,01/05/70 09:06:51.300,1019.938583
0148626 *0001V,01/05/70 09:06:51.400,1019.948199
0148735 *0001V,01/05/70 09:06:51.500,1019.938638
0148829 *0001V,01/05/70 09:06:51.600,1019.937259
0148938 *0001V,01/05/70 09:06:51.700,1019.944242
0149032 *0001V,01/05/70 09:06:51.800,1019.936971
0149125 *0001V,01/05/70 09:06:51.900,1019.932240
0149235 *0001V,01/05/70 09:06:52.000,1019.940477
0149328 *0001V,01/05/70 09:06:52.100,1019.943299
0149437 *0001V,01/05/70 09:06:52.200,1019.949365
0149531 *0001V,01/05/70 09:06:52.300,1019.935407
0149625 *0001V,01/05/70 09:06:52.400,1019.942089
0149734 *0001V,01/05/70 09:06:52.500,1019.927278
0149827 *0001V,01/05/70 09:06:52.600,1019.933312
0149937 *0001V,01/05/70 09:06:52.700,1019.943309
0150030 *0001V,01/05/70 09:06:52.800,1019.937530
0150139 *0001V,01/05/70 09:06:52.900,1019.933465
0150233 *0001V,01/05/70 09:06:53.000,1019.921256
0150327 *0001V,01/05/70 09:06:53.100,1019.924430
0150436 *0001V,01/05/70 09:06:53.200,1019.934436
0150529 *0001V,01/05/70 09:06:53.300,1019.936556
0150639 *0001V,01/05/70 09:06:53.400,1019.952416
0150732 *0001V,01/05/70 09:06:53.500,1019.940679
0150826 *0001V,01/05/70 09:06:53.600,1019.936891
0150935 *0001V,01/05/70 09:06:53.700,1019.918969
0151029 *0001V,01/05/70 09:06:53.800,1019.933813
0151138 *0001V,01/05/70 09:06:53.900,1019.934934
0151231 *0001V,01/05/70 09:06:54.000,1019.928203
0151325 *0001V,01/05/70 09:06:54.100,1019.923656
0151434 *0001V,01/05/70 09:06:54.200,1019.932712
0151528 *0001V,01/05/70 09:06:54.300,1019.944637
0151637 *0001V,01/05/70 09:06:54.400,1019.935083
0151731 *0001V,01/05/70 09:06:54.500,1019.926562
0151824 *0001V,01/05/70 09:06:54.600,1019.942595
0151933 *0001V,01/05/70 09:06:54.700,1019.948718
0152027 *0001V,01/05/70 09:06:54.800,1019.942176
0152136 *0001V,01/05/70 09:06:54.900,1019.931194
0152230 *0001V,01/05/70 09:06:55.000,1019.924835
0152339 *0001V,01/05/70 09:06:55.100,1019.920559
0152433 *0001V,01/05/70 09:06:55.200,1019.919331
0152526 *0001V,01/05/70 09:06:55.300,1019.915933
0152635 *0001V,01/05/70 09:06:55.400,1019.919305
0152729 *0001V,01/05/70 09:06:55.500,1019.905340
0152838 *0001V,01/05/70 09:06:55.600,1019.924526
0152932 *0001V,01/05/70 09:06:55.700,1019.918418
0153025 *0001V,01/05/70 09:06:55.800,1019.906400
0153135 *0001V,01/05/70 09:06:55.900,1019.924619
0153228 *0001V,01/05/70 09:06:56.000,1019.926137
0153337 *0001V,01/05/70 09:06:56.100,1019.932777
0153431 *0001V,01/05/70 09:06:56.200,1019.938067
0153525 *0001V,01/05/70 09:06:56.300,1019.927147
0153634 *0001V,01/05/70 09:06:56.400,1019.914730
0153727 *0001V,01/05/70 09:06:56.500,1019.933606
0153837 *0001V,01/05/70 09:06:56.600,1019.940333
0153930 *0001V,01/05/70 09:06:56.700,1019.932652
0154024 *0001V,01/05/70 09:06:56.800,1019.951741
0154133 *0001V,01/05/70 09:06:56.900,1019.947229
0154227 *0001V,01/05/70 09:06:57.000,1019.952071
0154336 *0001V,01/05/70 09:06:57.100,1019.955561
0154429 *0001V,01/05/70 09:06:57.200,1019.953238
0154539 *0001V,01/05/70 09:06:57.300,1019.962996
0154632 *0001V,01/05/70 09:06:57.400,1019.972676
0154726 *0001V,01/05/70 09:06:57.500,1019.979004
0154835 *0001V,01/05/70 09:06:57.600,1019.971378
0154929 *0001V,01/05/70 09:06:57.700,1019.962523
0155038 *0001V,01/05/70 09:06:57.800,1019.964552
0155131 *0001V,01/05/70 09:06:57.900,1019.975465
0155225 *0001V,01/05/70 09:06:58.000,1019.967162
0155334 *0001V,01/05/70 09:06:58.100,1019.961647
0155428 *0001V,01/05/70 09:06:58.200,1019.954383
0155537 *0001V,01/05/70 09:06:58.300,1019.952776
0155631 *0001V,01/05/70 09:06:58.400,1019.956601
0155724 *0001V,01/05/70 09:06:58.500,1019.953715
0155833 *0001V,01/05/70 09:06:58.600,1019.961841
0155927 *0001V,01/05/70 09:06:58.700,1019.953099
0156036 *0001V,01/05/70 09:06:58.800,1019.951325
0156130 *0001V,01/05/70 09:06:58.900,1019.967014
0156239 *0001V,01/05/70 09:06:59.000,1019.966969
0156333 *0001V,01/05/70 09:06:59.100,1019.961287
0156426 *0001V,01/05/70 09:06:59.200,1019.955369
0156535 *0001V,01/05/70 09:06:59.300,1019.959867
0156629 *0001V,01/05/70 09:06:59.400,1019.955898
0156738 *0001V,01/05/70 09:06:59.500,1019.969347
0156832 *0001V,01/05/70 09:06:59.600,1019.977752
0156925 *0001V,01/05/70 09:06:59.700,1019.970732
0157035 *0001V,01/05/70 09:06:59.800,1019.973487
0157128 *0001V,01/05/70 09:06:59.900,1019.976002
0157237 *0001V,01/05/70 09:07:00.000,1019.985076
0157331 *0001V,01/05/70 09:07:00.100,1019.981194
0157425 *0001V,01/05/70 09:07:00.200,1019.975717
0157534 *0001V,01/05/70 09:07:00.300,1019.974183
0157627 *0001V,01/05/70 09:07:00.400,1019.977583
0157737 *0001V,01/05/70 09:07:00.500,1019.973608
0157830 *0001V,01/05/70 09:07:00.600,1019.975735
0157924 *0001V,01/05/70 09:07:00.700,1019.975250
0158033 *0001V,01/05/70 09:07:00.800,1019.970599
0158127 *0001V,01/05/70 09:07:00.900,1019.964022
0158236 *0001V,01/05/70 09:07:01.000,1019.969348
0158329 *0001V,01/05/70 09:07:01.100,1019.965756
0158439 *0001V,01/05/70 09:07:01.200,1019.972185
0158532 *0001V,01/05/70 09:07:01.300,1019.979798
0158626 *0001V,01/05/70 09:07:01.400,1019.980714
0158735 *0001V,01/05/70 09:07:01.500,1019.978400
0158829 *0001V,01/05/70 09:07:01.600,1019.968539
0158938 *0001V,01/05/70 09:07:01.700,1019.975721
0159031 *0001V,01/05/70 09:07:01.800,1019.970182
0159125 *0001V,01/05/70 09:07:01.900,1019.972361
0159234 *0001V,01/05/70 09:07:02.000,1019.979060
0159328 *0001V,01/05/70 09:07:02.100,1019.981019
0159437 *0001V,01/05/70 09:07:02.200,1019.982877
0159531 *0001V,01/05/70 09:07:02.300,1019.980800
0159624 *0001V,01/05/70 09:07:02.400,1019.986584
0159733 *0001V,01/05/70 09:07:02.500,1019.981032
0159827 *0001V,01/05/70 09:07:02.600,1019.980449
0159936 *0001V,01/05/70 09:07:02.700,1019.976146
0200030 *0001V,01/05/70 09:07:02.800,1019.977927
0200139 *0001V,01/05/70 09:07:02.900,1019.979479
0200233 *0001V,01/05/70 09:07:03.000,1019.985143
0200326 *0001V,01/05/70 09:07:03.100,1019.976550
0200435 *0001V,01/05/70 09:07:03.200,1019.971556
0200529 *0001V,01/05/70 09:07:03.300,1019.966711
0200638 *0001V,01/05/70 09:07:03.400,1019.981057
0200732 *0001V,01/05/70 09:07:03.500,1019.989975
0200825 *0001V,01/05/70 09:07:03.600,1019.987139
0200935 *0001V,01/05/70 09:07:03.700,1019.973291
0201028 *0001V,01/05/70 09:07:03.800,1019.979589
0201137 *0001V,01/05/70 09:07:03.900,1019.984941
0201231 *0001V,01/05/70 09:07:04.000,1019.979055
0201325 *0001V,01/05/70 09:07:04.100,1019.987784
0201434 *0001V,01/05/70 09:07:04.200,1019.985321
0201527 *0001V,01/05/70 09:07:04.300,1019.981175
0201637 *0001V,01/05/70 09:07:04.400,1019.987873
0201730 *0001V,01/05/70 09:07:04.500,1019.986927
0201824 *0001V,01/05/70 09:07:04.600,1019.989121
0201933 *0001V,01/05/70 09:07:04.700,1019.990737
0202027 *0001V,01/05/70 09:07:04.800,1019.997982
0202136 *0001V,01/05/70 09:07:04.900,1020.002551
0202229 *0001V,01/05/70 09:07:05.000,1020.005416
0202339 *0001V,01/05/70 09:07:05.100,1019.999481
0202432 *0001V,01/05/70 09:07:05.200,1019.996957
0202526 *0001V,01/05/70 09:07:05.300,1019.992977
0202635 *0001V,01/05/70 09:07:05.400,1019.996517
0202729 *0001V,01/05/70 09:07:05.500,1019.990664
0202838 *0001V,01/05/70 09:07:05.600,1019.992518
0202931 *0001V,01/05/70 09:07:05.700,1019.989888
0203025 *0001V,01/05/70 09:07:05.800,1019.987242
0203134 *0001V,01/05/70 09:07:05.900,1019.983850
0203228 *0001V,01/05/70 09:07:06.000,1019.980152
0203337 *0001V,01/05/70 09:07:06.100,1019.971506
0203431 *0001V,01/05/70 09:07:06.200,1019.972577
0203524 *0001V,01/05/70 09:07:06.300,1019.981529
0203633 *0001V,01/05/70 09:07:06.400,1019.964434
0203727 *0001V,01/05/70 09:07:06.500,1019.959543
0203836 *0001V,01/05/70 09:07:06.600,1019.959876
0203930 *0001V,01/05/70 09:07:06.700,1019.963507
0204023 *0001V,01/05/70 09:07:06.800,1019.947062
0204133 *0001V,01/05/70 09:07:06.900,1019.933369
0204226 *0001V,01/05/70 09:07:07.000,1019.936176
0204335 *0001V,01/05/70 09:07:07.100,1019.946800
0204429 *0001V,01/05/70 09:07:07.200,1019.967915
0204538 *0001V,01/05/70 09:07:07.300,1019.962720
0204632 *0001V,01/05/70 09:07:07.400,1019.962867
0204725 *0001V,01/05/70 09:07:07.500,1019.965162
0204835 *0001V,01/05/70 09:07:07.600,1019.960282
0204928 *0001V,01/05/70 09:07:07.700,1019.951005
0205037 *0001V,01/05/70 09:07:07.800,1019.956036
0205131 *0001V,01/05/70 09:07:07.900,1019.946847
0205225 *0001V,01/05/70 09:07:08.000,1019.949290
0205334 *0001V,01/05/70 09:07:08.100,1019.954264
0205427 *0001V,01/05/70 09:07:08.200,1019.937937
0205537 *0001V,01/05/70 09:07:08.300,1019.936712
0205630 *0001V,01/05/70 09:07:08.400,1019.956865
0205739 *0001V,01/05/70 09:07:08.500,1019.959999
0205833 *0001V,01/05/70 09:07:08.600,1019.960952
0205927 *0001V,01/05/70 09:07:08.700,1019.960697
0206036 *0001V,01/05/70 09:07:08.800,1019.948759
0206129 *0001V,01/05/70 09:07:08.900,1019.953135
0206239 *0001V,01/05/70 09:07:09.000,1019.955181
0206332 *0001V,01/05/70 09:07:09.100,1019.933802
0206426 *0001V,01/05/70 09:07:09.200,1019.934187
0206535 *0001V,01/05/70 09:07:09.300,1019.937470
0206629 *0001V,01/05/70 09:07:09.400,1019.943376
0206738 *0001V,01/05/70 09:07:09.500,1019.944124
0206831 *0001V,01/05/70 09:07:09.600,1019.948837
0206925 *0001V,01/05/70 09:07:09.700,1019.947810
0207034 *0001V,01/05/70 09:07:09.800,1019.934104
0207128 *0001V,01/05/70 09:07:09.900,1019.938116
0207237 *0001V,01/05/70 09:07:10.000,1019.940605
0207331 *0001V,01/05/70 09:07:10.100,1019.934418
0207424 *0001V,01/05/70 09:07:10.200,1019.937862
0207533 *0001V,01/05/70 09:07:10.300,1019.941666
0207627 *0001V,01/05/70 09:07:10.400,1019.933639
0207736 *0001V,01/05/70 09:07:10.500,1019.932905
0207830 *0001V,01/05/70 09:07:10.600,1019.943055
0207939 *0001V,01/05/70 09:07:10.700,1019.940251
0208033 *0001V,01/05/70 09:07:10.800,1019.932370
0208126 *0001V,01/05/70 09:07:10.900,1019.925332
0208235 *0001V,01/05/70 09:07:11.000,1019.934630
0208329 *0001V,01/05/70 09:07:11.100,1019.943042
0208438 *0001V,01/05/70 09:07:11.200,1019.945709
0208532 *0001V,01/05/70 09:07:11.300,1019.942047
0208625 *0001V,01/05/70 09:07:11.400,1019.936533
0208735 *0001V,01/05/70 09:07:11.500,1019.950423
0208828 *0001V,01/05/70 09:07:11.600,1019.940895
0208937 *0001V,01/05/70 09:07:11.700,1019.952191
0209031 *0001V,01/05/70 09:07:11.800,1019.943860
0209125 *0001V,01/05/70 09:07:11.900,1019.943443
0209234 *0001V,01/05/70 09:07:12.000,1019.925171
0209327 *0001V,01/05/70 09:07:12.100,1019.930253
0209437 *0001V,01/05/70 09:07:12.200,1019.938968
0209530 *0001V,01/05/70 09:07:12.300,1019.922588
0209624 *0001V,01/05/70 09:07:12.400,1019.911750
0209733 *0001V,01/05/70 09:07:12.500,1019.924605
0209827 *0001V,01/05/70 09:07:12.600,1019.929500
0209936 *0001V,01/05/70 09:07:12.700,1019.927049
0210029 *0001V,01/05/70 09:07:12.800,1019.926347
0210139 *0001V,01/05/70 09:07:12.900,1019.930602
0210232 *0001V,01/05/70 09:07:13.000,1019.941107
0210326 *0001V,01/05/70 09:07:13.100,1019.927428
0210435 *0001V,01/05/70 09:07:13.200,1019.935387
0210529 *0001V,01/05/70 09:07:13.300,1019.954507
0210638 *0001V,01/05/70 09:07:13.400,1019.944278
0210731 *0001V,01/05/70 09:07:13.500,1019.947069
0210825 *0001V,01/05/70 09:07:13.600,1019.945177
0210934 *0001V,01/05/70 09:07:13.700,1019.948432
0211028 *0001V,01/05/70 09:07:13.800,1019.933122
0211137 *0001V,01/05/70 09:07:13.900,1019.931457
0211231 *0001V,01/05/70 09:07:14.000,1019.943950
0211324 *0001V,01/05/70 09:07:14.100,1019.945046
0211433 *0001V,01/05/70 09:07:14.200,1019.945612
0211527 *0001V,01/05/70 09:07:14.300,1019.942053
0211636 *0001V,01/05/70 09:07:14.400,1019.935715
0211730 *0001V,01/05/70 09:07:14.500,1019.936659
0211839 *0001V,01/05/70 09:07:14.600,1019.943444
0211933 *0001V,01/05/70 09:07:14.700,1019.942891
0212026 *0001V,01/05/70 09:07:14.800,1019.951212
0212135 *0001V,01/05/70 09:07:14.900,1019.944686
0212229 *0001V,01/05/70 09:07:15.000,1019.958529
0212338 *0001V,01/05/70 09:07:15.100,1019.952781
0212432 *0001V,01/05/70 09:07:15.200,1019.958090
0212525 *0001V,01/05/70 09:07:15.300,1019.958408
0212635 *0001V,01/05/70 09:07:15.400,1019.960401
0212728 *0001V,01/05/70 09:07:15.500,1019.952226
0212837 *0001V,01/05/70 09:07:15.600,1019.948745
0212931 *0001V,01/05/70 09:07:15.700,1019.947530
0213025 *0001V,01/05/70 09:07:15.800,1019.957826
0213134 *0001V,01/05/70 09:07:15.900,1019.954523
0213227 *0001V,01/05/70 09:07:16.000,1019.952725
0213337 *0001V,01/05/70 09:07:16.100,1019.957616
0213430 *0001V,01/05/70 09:07:16.200,1019.947070
0213539 *0001V,01/05/70 09:07:16.300,1019.942506
0213633 *0001V,01/05/70 09:07:16.400,1019.938495
0213727 *0001V,01/05/70 09:07:16.500,1019.937453
0213836 *0001V,01/05/70 09:07:16.600,1019.949129
0213929 *0001V,01/05/70 09:07:16.700,1019.938441
0214039 *0001V,01/05/70 09:07:16.800,1019.935120
0214132 *0001V,01/05/70 09:07:16.900,1019.941940
0214226 *0001V,01/05/70 09:07:17.000,1019.956337
0214335 *0001V,01/05/70 09:07:17.100,1019.956934
0214429 *0001V,01/05/70 09:07:17.200,1019.948895
0214538 *0001V,01/05/70 09:07:17.300,1019.946011
0214631 *0001V,01/05/70 09:07:17.400,1019.943442
0214725 *0001V,01/05/70 09:07:17.500,1019.953813
0214834 *0001V,01/05/70 09:07:17.600,1019.947666
0214928 *0001V,01/05/70 09:07:17.700,1019.950073
0215037 *0001V,01/05/70 09:07:17.800,1019.959129
0215131 *0001V,01/05/70 09:07:17.900,1019.962197
0215224 *0001V,01/05/70 09:07:18.000,1019.955529
0215333 *0001V,01/05/70 09:07:18.100,1019.954821
0215427 *0001V,01/05/70 09:07:18.200,1019.941974
0215536 *0001V,01/05/70 09:07:18.300,1019.948360
0215630 *0001V,01/05/70 09:07:18.400,1019.957576
0215739 *0001V,01/05/70 09:07:18.500,1019.956467
0215833 *0001V,01/05/70 09:07:18.600,1019.944899
0215926 *0001V,01/05/70 09:07:18.700,1019.946951
0216035 *0001V,01/05/70 09:07:18.800,1019.933926
0216129 *0001V,01/05/70 09:07:18.900,1019.940631
0216238 *0001V,01/05/70 09:07:19.000,1019.936088
0216332 *0001V,01/05/70 09:07:19.100,1019.930263
0216425 *0001V,01/05/70 09:07:19.200,1019.938384
0216535 *0001V,01/05/70 09:07:19.300,1019.935694
0216628 *0001V,01/05/70 09:07:19.400,1019.939144
0216737 *0001V,01/05/70 09:07:19.500,1019.924982
0216831 *0001V,01/05/70 09:07:19.600,1019.928384
0216925 *0001V,01/05/70 09:07:19.700,1019.926649
0217034 *0001V,01/05/70 09:07:19.800,1019.932880
0217127 *0001V,01/05/70 09:07:19.900,1019.928515
0217237 *0001V,01/05/70 09:07:20.000,1019.932780
0217330 *0001V,01/05/70 09:07:20.100,1019.936060
0217424 *0001V,01/05/70 09:07:20.200,1019.938499
0217533 *0001V,01/05/70 09:07:20.300,1019.936807
0217627 *0001V,01/05/70 09:07:20.400,1019.934639
0217736 *0001V,01/05/70 09:07:20.500,1019.935479
0217829 *0001V,01/05/70 09:07:20.600,1019.937706
0217939 *0001V,01/05/70 09:07:20.700,1019.941681
0218032 *0001V,01/05/70 09:07:20.800,1019.952247
0218126 *0001V,01/05/70 09:07:20.900,1019.952810
0218235 *0001V,01/05/70 09:07:21.000,1019.956360
0218329 *0001V,01/05/70 09:07:21.100,1019.940482
0218438 *0001V,01/05/70 09:07:21.200,1019.939016
0218531 *0001V,01/05/70 09:07:21.300,1019.954999
0218625 *0001V,01/05/70 09:07:21.400,1019.955703
0218734 *0001V,01/05/70 09:07:21.500,1019.951519
0218828 *0001V,01/05/70 09:07:21.600,1019.960911
0218937 *0001V,01/05/70 09:07:21.700,1019.956829
0219031 *0001V,01/05/70 09:07:21.800,1019.942234
0219124 *0001V,01/05/70 09:07:21.900,1019.942816
0219233 *0001V,01/05/70 09:07:22.000,1019.945798
0219327 *0001V,01/05/70 09:07:22.100,1019.960068
0219436 *0001V,01/05/70 09:07:22.200,1019.964279
0219530 *0001V,01/05/70 09:07:22.300,1019.961075
0219639 *0001V,01/05/70 09:07:22.400,1019.948882
0219733 *0001V,01/05/70 09:07:22.500,1019.955566
0219826 *0001V,01/05/70 09:07:22.600,1019.957464
0219935 *0001V,01/05/70 09:07:22.700,1019.948574
0220029 *0001V,01/05/70 09:07:22.800,1019.940967
0220138 *0001V,01/05/70 09:07:22.900,1019.952803
0220232 *0001V,01/05/70 09:07:23.000,1019.954323
0220325 *0001V,01/05/70 09:07:23.100,1019.949465
0220435 *0001V,01/05/70 09:07:23.200,1019.943254
0220528 *0001V,01/05/70 09:07:23.300,1019.927678
0220637 *0001V,01/05/70 09:07:23.400,1019.920014
0220731 *0001V,01/05/70 09:07:23.500,1019.924685
0220825 *0001V,01/05/70 09:07:23.600,1019.936971
0220934 *0001V,01/05/70 09:07:23.700,1019.932105
0221028 *0001V,01/05/70 09:07:23.800,1019.944544
0221137 *0001V,01/05/70 09:07:23.900,1019.943425
0221230 *0001V,01/05/70 09:07:24.000,1019.936741
0221324 *0001V,01/05/70 09:07:24.100,1019.950768
0221433 *0001V,01/05/70 09:07:24.200,1019.953427
0221527 *0001V,01/05/70 09:07:24.300,1019.954367
0221636 *0001V,01/05/70 09:07:24.400,1019.953936
0221730 *0001V,01/05/70 09:07:24.500,1019.947748
0221839 *0001V,01/05/70 09:07:24.600,1019.955462
0221932 *0001V,01/05/70 09:07:24.700,1019.952324
0222026 *0001V,01/05/70 09:07:24.800,1019.945196
0222135 *0001V,01/05/70 09:07:24.900,1019.948607
0222229 *0001V,01/05/70 09:07:25.000,1019.952591
0222338 *0001V,01/05/70 09:07:25.100,1019.949524
0222432 *0001V,01/05/70 09:07:25.200,1019.941966
0222525 *0001V,01/05/70 09:07:25.300,1019.938698
0222634 *0001V,01/05/70 09:07:25.400,1019.951195
0222728 *0001V,01/05/70 09:07:25.500,1019.954620
0222837 *0001V,01/05/70 09:07:25.600,1019.952867
0222931 *0001V,01/05/70 09:07:25.700,1019.961011
0223024 *0001V,01/05/70 09:07:25.800,1019.950352
0223134 *0001V,01/05/70 09:07:25.900,1019.946763
0223227 *0001V,01/05/70 09:07:26.000,1019.939652
0223336 *0001V,01/05/70 09:07:26.100,1019.946680
0223430 *0001V,01/05/70 09:07:26.200,1019.934367
0223539 *0001V,01/05/70 09:07:26.300,1019.939744
0223633 *0001V,01/05/70 09:07:26.400,1019.947459
0223726 *0001V,01/05/70 09:07:26.500,1019.937315
0223836 *0001V,01/05/70 09:07:26.600,1019.940958
0223929 *0001V,01/05/70 09:07:26.700,1019.945618
0224038 *0001V,01/05/70 09:07:26.800,1019.951321
0224132 *0001V,01/05/70 09:07:26.900,1019.954066
0224226 *0001V,01/05/70 09:07:27.000,1019.959242
0224335 *0001V,01/05/70 09:07:27.100,1019.958307
0224428 *0001V,01/05/70 09:07:27.200,1019.960516
0224538 *0001V,01/05/70 09:07:27.300,1019.957799
0224631 *0001V,01/05/70 09:07:27.400,1019.958431
0224725 *0001V,01/05/70 09:07:27.500,1019.947955
0224834 *0001V,01/05/70 09:07:27.600,1019.947590
0224928 *0001V,01/05/70 09:07:27.700,1019.950516
0225037 *0001V,01/05/70 09:07:27.800,1019.942993
0225130 *0001V,01/05/70 09:07:27.900,1019.937120
0225224 *0001V,01/05/70 09:07:28.000,1019.939871
0225333 *0001V,01/05/70 09:07:28.100,1019.948440
0225427 *0001V,01/05/70 09:07:28.200,1019.940205
0225536 *0001V,01/05/70 09:07:28.300,1019.935242
0225630 *0001V,01/05/70 09:07:28.400,1019.946240
0225739 *0001V,01/05/70 09:07:28.500,1019.942838
0225832 *0001V,01/05/70 09:07:28.600,1019.939290
0225926 *0001V,01/05/70 09:07:28.700,1019.949490
0226035 *0001V,01/05/70 09:07:28.800,1019.943621
0226129 *0001V,01/05/70 09:07:28.900,1019.947199
0226238 *0001V,01/05/70 09:07:29.000,1019.949396
0226332 *0001V,01/05/70 09:07:29.100,1019.938676
0226425 *0001V,01/05/70 09:07:29.200,1019.938890
0226534 *0001V,01/05/70 09:07:29.300,1019.945920
0226628 *0001V,01/05/70 09:07:29.400,1019.941915
0226737 *0001V,01/05/70 09:07:29.500,1019.939092
0226831 *0001V,01/05/70 09:07:29.600,1019.947561
0226924 *0001V,01/05/70 09:07:29.700,1019.935479
0227034 *0001V,01/05/70 09:07:29.800,1019.931647
0227127 *0001V,01/05/70 09:07:29.900,1019.935972
0227236 *0001V,01/05/70 09:07:30.000,1019.942317
0227330 *0001V,01/05/70 09:07:30.100,1019.923286
0227439 *0001V,01/05/70 09:07:30.200,1019.925786
0227533 *0001V,01/05/70 09:07:30.300,1019.922870
0227626 *0001V,01/05/70 09:07:30.400,1019.918085
0227736 *0001V,01/05/70 09:07:30.500,1019.923556
0227829 *0001V,01/05/70 09:07:30.600,1019.922139
0227938 *0001V,01/05/70 09:07:30.700,1019.913863
0228032 *0001V,01/05/70 09:07:30.800,1019.906562
0228126 *0001V,01/05/70 09:07:30.900,1019.904718
0228235 *0001V,01/05/70 09:07:31.000,1019.909363
0228328 *0001V,01/05/70 09:07:31.100,1019.894398
0228438 *0001V,01/05/70 09:07:31.200,1019.889505
0228531 *0001V,01/05/70 09:07:31.300,1019.894131
0228625 *0001V,01/05/70 09:07:31.400,1019.904058
0228734 *0001V,01/05/70 09:07:31.500,1019.912761
0228828 *0001V,01/05/70 09:07:31.600,1019.900010
0228937 *0001V,01/05/70 09:07:31.700,1019.908169
0229030 *0001V,01/05/70 09:07:31.800,1019.906534
0229124 *0001V,01/05/70 09:07:31.900,1019.902785
0229233 *0001V,01/05/70 09:07:32.000,1019.902227
0229327 *0001V,01/05/70 09:07:32.100,1019.907328
0229436 *0001V,01/05/70 09:07:32.200,1019.916587
0229530 *0001V,01/05/70 09:07:32.300,1019.910644
0229639 *0001V,01/05/70 09:07:32.400,1019.913650
0229732 *0001V,01/05/70 09:07:32.500,1019.910978
0229826 *0001V,01/05/70 09:07:32.600,1019.907436
0229935 *0001V,01/05/70 09:07:32.700,1019.904011
0230029 *0001V,01/05/70 09:07:32.800,1019.898717
0230138 *0001V,01/05/70 09:07:32.900,1019.910498
0230232 *0001V,01/05/70 09:07:33.000,1019.922179
0230325 *0001V,01/05/70 09:07:33.100,1019.920286
0230434 *0001V,01/05/70 09:07:33.200,1019.910134
0230528 *0001V,01/05/70 09:07:33.300,1019.925269
0230637 *0001V,01/05/70 09:07:33.400,1019.931039
0230731 *0001V,01/05/70 09:07:33.500,1019.924484
0230840 *0001V,01/05/70 09:07:33.600,1019.922959
0230934 *0001V,01/05/70 09:07:33.700,1019.930995
0231027 *0001V,01/05/70 09:07:33.800,1019.934394
0231136 *0001V,01/05/70 09:07:33.900,1019.940979
0231230 *0001V,01/05/70 09:07:34.000,1019.944596
0231339 *0001V,01/05/70 09:07:34.100,1019.935543
0231433 *0001V,01/05/70 09:07:34.200,1019.938654
0231526 *0001V,01/05/70 09:07:34.300,1019.938169
0231636 *0001V,01/05/70 09:07:34.400,1019.941360
0231729 *0001V,01/05/70 09:07:34.500,1019.941303
0231838 *0001V,01/05/70 09:07:34.600,1019.953147
0231932 *0001V,01/05/70 09:07:34.700,1019.951201
0232026 *0001V,01/05/70 09:07:34.800,1019.960718
0232135 *0001V,01/05/70 09:07:34.900,1019.963599
0232228 *0001V,01/05/70 09:07:35.000,1019.963786
0232338 *0001V,01/05/70 09:07:35.100,1019.967000
0232431 *0001V,01/05/70 09:07:35.200,1019.953027
0232525 *0001V,01/05/70 09:07:35.300,1019.946205
0232634 *0001V,01/05/70 09:07:35.400,1019.962200
0232728 *0001V,01/05/70 09:07:35.500,1019.955173
0232837 *0001V,01/05/70 09:07:35.600,1019.943484
0232930 *0001V,01/05/70 09:07:35.700,1019.950167
0233024 *0001V,01/05/70 09:07:35.800,1019.941150
0233133 *0001V,01/05/70 09:07:35.900,1019.947437
0233227 *0001V,01/05/70 09:07:36.000,1019.951438
0233336 *0001V,01/05/70 09:07:36.100,1019.945746
0233430 *0001V,01/05/70 09:07:36.200,1019.954812
0233539 *0001V,01/05/70 09:07:36.300,1019.949217
0233632 *0001V,01/05/70 09:07:36.400,1019.958132
0233726 *0001V,01/05/70 09:07:36.500,1019.958433
0233835 *0001V,01/05/70 09:07:36.600,1019.941949
0233929 *0001V,01/05/70 09:07:36.700,1019.934937
0234038 *0001V,01/05/70 09:07:36.800,1019.944601
0234132 *0001V,01/05/70 09:07:36.900,1019.945048
0234225 *0001V,01/05/70 09:07:37.000,1019.953450
0234334 *0001V,01/05/70 09:07:37.100,1019.947283
0234428 *0001V,01/05/70 09:07:37.200,1019.944312
0234537 *0001V,01/05/70 09:07:37.300,1019.958383
0234631 *0001V,01/05/70 09:07:37.400,1019.964545
0234724 *0001V,01/05/70 09:07:37.500,1019.965540
0234834 *0001V,01/05/70 09:07:37.600,1019.971336
0234927 *0001V,01/05/70 09:07:37.700,1019.955704
0235036 *0001V,01/05/70 09:07:37.800,1019.949712
0235130 *0001V,01/05/70 09:07:37.900,1019.956546
0235239 *0001V,01/05/70 09:07:38.000,1019.951173
0235333 *0001V,01/05/70 09:07:38.100,1019.943653
0235426 *0001V,01/05/70 09:07:38.200,1019.951291
0235536 *0001V,01/05/70 09:07:38.300,1019.964798
0235629 *0001V,01/05/70 09:07:38.400,1019.957356
0235738 *0001V,01/05/70 09:07:38.500,1019.961855
0235832 *0001V,01/05/70 09:07:38.600,1019.966624
0235926 *0001V,01/05/70 09:07:38.700,1019.955741
0236035 *0001V,01/05/70 09:07:38.800,1019.961217
0236128 *0001V,01/05/70 09:07:38.900,1019.969085
0236238 *0001V,01/05/70 09:07:39.000,1019.966969
0236331 *0001V,01/05/70 09:07:39.100,1019.959739
0236425 *0001V,01/05/70 09:07:39.200,1019.965203
0236534 *0001V,01/05/70 09:07:39.300,1019.974531
0236628 *0001V,01/05/70 09:07:39.400,1019.969783
0236737 *0001V,01/05/70 09:07:39.500,1019.962759
0236830 *0001V,01/05/70 09:07:39.600,1019.962856
0236924 *0001V,01/05/70 09:07:39.700,1019.958072
0237033 *0001V,01/05/70 09:07:39.800,1019.958991
0237127 *0001V,01/05/70 09:07:39.900,1019.965846
0237236 *0001V,01/05/70 09:07:40.000,1019.952440
0237330 *0001V,01/05/70 09:07:40.100,1019.947595
0237439 *0001V,01/05/70 09:07:40.200,1019.950171
0237532 *0001V,01/05/70 09:07:40.300,1019.940662
0237626 *0001V,01/05/70 09:07:40.400,1019.945541
0237735 *0001V,01/05/70 09:07:40.500,1019.946661
0237829 *0001V,01/05/70 09:07:40.600,1019.944646
0237938 *0001V,01/05/70 09:07:40.700,1019.936291
0238032 *0001V,01/05/70 09:07:40.800,1019.929410
0238125 *0001V,01/05/70 09:07:40.900,1019.950256
0238234 *0001V,01/05/70 09:07:41.000,1019.946054
0238328 *0001V,01/05/70 09:07:41.100,1019.948866
0238437 *0001V,01/05/70 09:07:41.200,1019.944538
0238531 *0001V,01/05/70 09:07:41.300,1019.939080
0238624 *0001V,01/05/70 09:07:41.400,1019.929315
0238734 *0001V,01/05/70 09:07:41.500,1019.928112
0238827 *0001V,01/05/70 09:07:41.600,1019.940176
0238936 *0001V,01/05/70 09:07:41.700,1019.946527
0239030 *0001V,01/05/70 09:07:41.800,1019.945660
0239139 *0001V,01/05/70 09:07:41.900,1019.950751
0239233 *0001V,01/05/70 09:07:42.000,1019.937116
0239326 *0001V,01/05/70 09:07:42.100,1019.929440
0239436 *0001V,01/05/70 09:07:42.200,1019.928561
0239529 *0001V,01/05/70 09:07:42.300,1019.932551
0239638 *0001V,01/05/70 09:07:42.400,1019.936731
0239732 *0001V,01/05/70 09:07:42.500,1019.930382
0239826 *0001V,01/05/70 09:07:42.600,1019.929444
0239935 *0001V,01/05/70 09:07:42.700,1019.935358
0240028 *0001V,01/05/70 09:07:42.800,1019.920573
0240138 *0001V,01/05/70 09:07:42.900,1019.928431
0240231 *0001V,01/05/70 09:07:43.000,1019.927063
0240325 *0001V,01/05/70 09:07:43.100,1019.923030
0240434 *0001V,01/05/70 09:07:43.200,1019.923031
0240528 *0001V,01/05/70 09:07:43.300,1019.917615
0240637 *0001V,01/05/70 09:07:43.400,1019.916484
0240730 *0001V,01/05/70 09:07:43.500,1019.926576
0240824 *0001V,01/05/70 09:07:43.600,1019.917335
0240933 *0001V,01/05/70 09:07:43.700,1019.931181
0241027 *0001V,01/05/70 09:07:43.800,1019.924557
0241136 *0001V,01/05/70 09:07:43.900,1019.921570
0241230 *0001V,01/05/70 09:07:44.000,1019.926104
0241339 *0001V,01/05/70 09:07:44.100,1019.924912
0241432 *0001V,01/05/70 09:07:44.200,1019.928993
0241526 *0001V,01/05/70 09:07:44.300,1019.929890
0241635 *0001V,01/05/70 09:07:44.400,1019.937730
0241729 *0001V,01/05/70 09:07:44.500,1019.937047
0241838 *0001V,01/05/70 09:07:44.600,1019.936739
0241932 *0001V,01/05/70 09:07:44.700,1019.941077
0242025 *0001V,01/05/70 09:07:44.800,1019.938264
0242134 *0001V,01/05/70 09:07:44.900,1019.934292
0242228 *0001V,01/05/70 09:07:45.000,1019.945808
0242337 *0001V,01/05/70 09:07:45.100,1019.952484
0242431 *0001V,01/05/70 09:07:45.200,1019.957676
0242524 *0001V,01/05/70 09:07:45.300,1019.950163
0242634 *0001V,01/05/70 09:07:45.400,1019.959077
0242727 *0001V,01/05/70 09:07:45.500,1019.947278
0242836 *0001V,01/05/70 09:07:45.600,1019.955316
0242930 *0001V,01/05/70 09:07:45.700,1019.960307
0243039 *0001V,01/05/70 09:07:45.800,1019.942701
0243133 *0001V,01/05/70 09:07:45.900,1019.952154
0243226 *0001V,01/05/70 09:07:46.000,1019.947112
0243336 *0001V,01/05/70 09:07:46.100,1019.962182
0243429 *0001V,01/05/70 09:07:46.200,1019.959360
0243538 *0001V,01/05/70 09:07:46.300,1019.959895
0243632 *0001V,01/05/70 09:07:46.400,1019.946951
0243726 *0001V,01/05/70 09:07:46.500,1019.949055
0243835 *0001V,01/05/70 09:07:46.600,1019.942770
0243928 *0001V,01/05/70 09:07:46.700,1019.954084
0244038 *0001V,01/05/70 09:07:46.800,1019.958244
0244131 *0001V,01/05/70 09:07:46.900,1019.942815
0244225 *0001V,01/05/70 09:07:47.000,1019.933614
0244334 *0001V,01/05/70 09:07:47.100,1019.927563
0244428 *0001V,01/05/70 09:07:47.200,1019.933138
0244537 *0001V,01/05/70 09:07:47.300,1019.934185
0244630 *0001V,01/05/70 09:07:47.400,1019.952058
0244724 *0001V,01/05/70 09:07:47.500,1019.960575
0244833 *0001V,01/05/70 09:07:47.600,1019.963734
0244927 *0001V,01/05/70 09:07:47.700,1019.951896
0245036 *0001V,01/05/70 09:07:47.800,1019.943356
0245130 *0001V,01/05/70 09:07:47.900,1019.941422
0245239 *0001V,01/05/70 09:07:48.000,1019.937875
0245332 *0001V,01/05/70 09:07:48.100,1019.943699
0245426 *0001V,01/05/70 09:07:48.200,1019.937469
0245535 *0001V,01/05/70 09:07:48.300,1019.932349
0245629 *0001V,01/05/70 09:07:48.400,1019.915237
0245738 *0001V,01/05/70 09:07:48.500,1019.924249
0245832 *0001V,01/05/70 09:07:48.600,1019.921293
0245925 *0001V,01/05/70 09:07:48.700,1019.927924
0246034 *0001V,01/05/70 09:07:48.800,1019.927230
0246128 *0001V,01/05/70 09:07:48.900,1019.924521
0246237 *0001V,01/05/70 09:07:49.000,1019.929910
0246331 *0001V,01/05/70 09:07:49.100,1019.951463
0246424 *0001V,01/05/70 09:07:49.200,1019.935084
0246534 *0001V,01/05/70 09:07:49.300,1019.925651
0246627 *0001V,01/05/70 09:07:49.400,1019.909500
0246736 *0001V,01/05/70 09:07:49.500,1019.923731
0246830 *0001V,01/05/70 09:07:49.600,1019.931442
0246939 *0001V,01/05/70 09:07:49.700,1019.929741
0247033 *0001V,01/05/70 09:07:49.800,1019.943301
0247126 *0001V,01/05/70 09:07:49.900,1019.952554
0247236 *0001V,01/05/70 09:07:50.000,1019.949950
0247329 *0001V,01/05/70 09:07:50.100,1019.942135
0247438 *0001V,01/05/70 09:07:50.200,1019.945122
0247532 *0001V,01/05/70 09:07:50.300,1019.952936
0247626 *0001V,01/05/70 09:07:50.400,1019.953178
0247735 *0001V,01/05/70 09:07:50.500,1019.944350
0247828 *0001V,01/05/70 09:07:50.600,1019.935883
0247938 *0001V,01/05/70 09:07:50.700,1019.942765
0248031 *0001V,01/05/70 09:07:50.800,1019.945094
0248125 *0001V,01/05/70 09:07:50.900,1019.942764
0248234 *0001V,01/05/70 09:07:51.000,1019.927976
0248328 *0001V,01/05/70 09:07:51.100,1019.937541
0248437 *0001V,01/05/70 09:07:51.200,1019.940590
0248530 *0001V,01/05/70 09:07:51.300,1019.936335
0248624 *0001V,01/05/70 09:07:51.400,1019.941058
0248733 *0001V,01/05/70 09:07:51.500,1019.940878
0248827 *0001V,01/05/70 09:07:51.600,1019.913866
0248936 *0001V,01/05/70 09:07:51.700,1019.917312
0249030 *0001V,01/05/70 09:07:51.800,1019.937867
0249139 *0001V,01/05/70 09:07:51.900,1019.918555
0249232 *0001V,01/05/70 09:07:52.000,1019.930518
0249326 *0001V,01/05/70 09:07:52.100,1019.934396
0249435 *0001V,01/05/70 09:07:52.200,1019.920003
0249529 *0001V,01/05/70 09:07:52.300,1019.931242
0249638 *0001V,01/05/70 09:07:52.400,1019.910967
0249732 *0001V,01/05/70 09:07:52.500,1019.903569
0249825 *0001V,01/05/70 09:07:52.600,1019.897776
0249934 *0001V,01/05/70 09:07:52.700,1019.901856
0250028 *0001V,01/05/70 09:07:52.800,1019.882874
0250137 *0001V,01/05/70 09:07:52.900,1019.899409
0250231 *0001V,01/05/70 09:07:53.000,1019.907586
0250324 *0001V,01/05/70 09:07:53.100,1019.911464
0250434 *0001V,01/05/70 09:07:53.200,1019.884923
0250527 *0001V,01/05/70 09:07:53.300,1019.876045
0250636 *0001V,01/05/70 09:07:53.400,1019.893751
0250730 *0001V,01/05/70 09:07:53.500,1019.889242
0250839 *0001V,01/05/70 09:07:53.600,1019.893520
0250933 *0001V,01/05/70 09:07:53.700,1019.875040
0251026 *0001V,01/05/70 09:07:53.800,1019.896602
0251136 *0001V,01/05/70 09:07:53.900,1019.901056
0251229 *0001V,01/05/70 09:07:54.000,1019.896301
0251338 *0001V,01/05/70 09:07:54.100,1019.914505
0251432 *0001V,01/05/70 09:07:54.200,1019.899985
0251526 *0001V,01/05/70 09:07:54.300,1019.911757
0251635 *0001V,01/05/70 09:07:54.400,1019.898573
0251728 *0001V,01/05/70 09:07:54.500,1019.898636
0251838 *0001V,01/05/70 09:07:54.600,1019.902128
0251931 *0001V,01/05/70 09:07:54.700,1019.906120
0252025 *0001V,01/05/70 09:07:54.800,1019.896082
0252134 *0001V,01/05/70 09:07:54.900,1019.899514
0252228 *0001V,01/05/70 09:07:55.000,1019.908657
0252337 *0001V,01/05/70 09:07:55.100,1019.900453
0252430 *0001V,01/05/70 09:07:55.200,1019.922387
0252540 *0001V,01/05/70 09:07:55.300,1019.934810
0252633 *0001V,01/05/70 09:07:55.400,1019.936244
0252727 *0001V,01/05/70 09:07:55.500,1019.929043
0252836 *0001V,01/05/70 09:07:55.600,1019.919791
0252930 *0001V,01/05/70 09:07:55.700,1019.923465
0253039 *0001V,01/05/70 09:07:55.800,1019.941357
0253132 *0001V,01/05/70 09:07:55.900,1019.931400
0253226 *0001V,01/05/70 09:07:56.000,1019.924730
0253335 *0001V,01/05/70 09:07:56.100,1019.931817
0253429 *0001V,01/05/70 09:07:56.200,1019.932133
0253538 *0001V,01/05/70 09:07:56.300,1019.934959
0253632 *0001V,01/05/70 09:07:56.400,1019.918529
0253725 *0001V,01/05/70 09:07:56.500,1019.919113
0253834 *0001V,01/05/70 09:07:56.600,1019.917014
0253928 *0001V,01/05/70 09:07:56.700,1019.917458
0254037 *0001V,01/05/70 09:07:56.800,1019.934236
0254131 *0001V,01/05/70 09:07:56.900,1019.926138
0254224 *0001V,01/05/70 09:07:57.000,1019.925432
0254334 *0001V,01/05/70 09:07:57.100,1019.916947
0254427 *0001V,01/05/70 09:07:57.200,1019.931144
0254536 *0001V,01/05/70 09:07:57.300,1019.931705
0254630 *0001V,01/05/70 09:07:57.400,1019.918255
0254739 *0001V,01/05/70 09:07:57.500,1019.910705
0254833 *0001V,01/05/70 09:07:57.600,1019.904889
0254926 *0001V,01/05/70 09:07:57.700,1019.901678
0255036 *0001V,01/05/70 09:07:57.800,1019.902311
0255129 *0001V,01/05/70 09:07:57.900,1019.890797
0255238 *0001V,01/05/70 09:07:58.000,1019.902251
0255332 *0001V,01/05/70 09:07:58.100,1019.903921
0255426 *0001V,01/05/70 09:07:58.200,1019.907389
0255535 *0001V,01/05/70 09:07:58.300,1019.917316
0255628 *0001V,01/05/70 09:07:58.400,1019.927027
0255738 *0001V,01/05/70 09:07:58.500,1019.919084
0255831 *0001V,01/05/70 09:07:58.600,1019.931955
0255925 *0001V,01/05/70 09:07:58.700,1019.919622
0256034 *0001V,01/05/70 09:07:58.800,1019.917009
0256128 *0001V,01/05/70 09:07:58.900,1019.914859
0256237 *0001V,01/05/70 09:07:59.000,1019.901436
0256330 *0001V,01/05/70 09:07:59.100,1019.907319
0256424 *0001V,01/05/70 09:07:59.200,1019.925351
0256533 *0001V,01/05/70 09:07:59.300,1019.926836
0256627 *0001V,01/05/70 09:07:59.400,1019.931329
0256736 *0001V,01/05/70 09:07:59.500,1019.930712
0256830 *0001V,01/05/70 09:07:59.600,1019.938559
0256939 *0001V,01/05/70 09:07:59.700,1019.935579
0257032 *0001V,01/05/70 09:07:59.800,1019.934947
0257126 *0001V,01/05/70 09:07:59.900,1019.931547
0257235 *0001V,01/05/70 09:08:00.000,1019.923898
0257329 *0001V,01/05/70 09:08:00.100,1019.899916
0257438 *0001V,01/05/70 09:08:00.200,1019.905273
0257532 *0001V,01/05/70 09:08:00.300,1019.908106
0257625 *0001V,01/05/70 09:08:00.400,1019.900242
0257734 *0001V,01/05/70 09:08:00.500,1019.913234
0257828 *0001V,01/05/70 09:08:00.600,1019.924530
0257937 *0001V,01/05/70 09:08:00.700,1019.938622
0258031 *0001V,01/05/70 09:08:00.800,1019.928762
0258124 *0001V,01/05/70 09:08:00.900,1019.928089
0258234 *0001V,01/05/70 09:08:01.000,1019.936749
0258327 *0001V,01/05/70 09:08:01.100,1019.959479
0258436 *0001V,01/05/70 09:08:01.200,1019.955535
0258530 *0001V,01/05/70 09:08:01.300,1019.951491
0258624 *0001V,01/05/70 09:08:01.400,1019.944012
0258733 *0001V,01/05/70 09:08:01.500,1019.952506
0258826 *0001V,01/05/70 09:08:01.600,1019.951646
0258936 *0001V,01/05/70 09:08:01.700,1019.941389
0259029 *0001V,01/05/70 09:08:01.800,1019.940825
0259138 *0001V,01/05/70 09:08:01.900,1019.945269
0259232 *0001V,01/05/70 09:08:02.000,1019.944016
0259326 *0001V,01/05/70 09:08:02.100,1019.941622
0259435 *0001V,01/05/70 09:08:02.200,1019.943836
0259528 *0001V,01/05/70 09:08:02.300,1019.933158
0259638 *0001V,01/05/70 09:08:02.400,1019.934335
0259731 *0001V,01/05/70 09:08:02.500,1019.930312
0259825 *0001V,01/05/70 09:08:02.600,1019.926850
0259934 *0001V,01/05/70 09:08:02.700,1019.928201
0300028 *0001V,01/05/70 09:08:02.800,1019.931273
0300137 *0001V,01/05/70 09:08:02.900,1019.929906
0300230 *0001V,01/05/70 09:08:03.000,1019.919890
0300324 *0001V,01/05/70 09:08:03.100,1019.931485
0300433 *0001V,01/05/70 09:08:03.200,1019.926043
0300527 *0001V,01/05/70 09:08:03.300,1019.924849
0300636 *0001V,01/05/70 09:08:03.400,1019.929315
0300730 *0001V,01/05/70 09:08:03.500,1019.928872
0300839 *0001V,01/05/70 09:08:03.600,1019.930155
0300932 *0001V,01/05/70 09:08:03.700,1019.926775
0301026 *0001V,01/05/70 09:08:03.800,1019.938714
0301135 *0001V,01/05/70 09:08:03.900,1019.944601
0301229 *0001V,01/05/70 09:08:04.000,1019.930691
0301338 *0001V,01/05/70 09:08:04.100,1019.925682
0301432 *0001V,01/05/70 09:08:04.200,1019.935835
0301525 *0001V,01/05/70 09:08:04.300,1019.932196
0301634 *0001V,01/05/70 09:08:04.400,1019.939376
0301728 *0001V,01/05/70 09:08:04.500,1019.935198
0301837 *0001V,01/05/70 09:08:04.600,1019.925117
0301931 *0001V,01/05/70 09:08:04.700,1019.923097
0302024 *0001V,01/05/70 09:08:04.800,1019.932754
0302134 *0001V,01/05/70 09:08:04.900,1019.932345
0302227 *0001V,01/05/70 09:08:05.000,1019.919773
0302336 *0001V,01/05/70 09:08:05.100,1019.933792
0302430 *0001V,01/05/70 09:08:05.200,1019.936902
0302524 *0001V,01/05/70 09:08:05.300,1019.942942
0302633 *0001V,01/05/70 09:08:05.400,1019.936817
0302726 *0001V,01/05/70 09:08:05.500,1019.935081
0302836 *0001V,01/05/70 09:08:05.600,1019.939433
0302929 *0001V,01/05/70 09:08:05.700,1019.930760
0303038 *0001V,01/05/70 09:08:05.800,1019.939624
0303132 *0001V,01/05/70 09:08:05.900,1019.946182
0303226 *0001V,01/05/70 09:08:06.000,1019.934626
0303335 *0001V,01/05/70 09:08:06.100,1019.922869
0303428 *0001V,01/05/70 09:08:06.200,1019.923298
0303538 *0001V,01/05/70 09:08:06.300,1019.936003
0303631 *0001V,01/05/70 09:08:06.400,1019.931352
0303725 *0001V,01/05/70 09:08:06.500,1019.934956
0303834 *0001V,01/05/70 09:08:06.600,1019.928513
0303928 *0001V,01/05/70 09:08:06.700,1019.932332
0304037 *0001V,01/05/70 09:08:06.800,1019.935777
0304130 *0001V,01/05/70 09:08:06.900,1019.930622
0304224 *0001V,01/05/70 09:08:07.000,1019.936681
0304333 *0001V,01/05/70 09:08:07.100,1019.936981
0304427 *0001V,01/05/70 09:08:07.200,1019.937714
0304536 *0001V,01/05/70 09:08:07.300,1019.933983
0304630 *0001V,01/05/70 09:08:07.400,1019.934929
0304739 *0001V,01/05/70 09:08:07.500,1019.936680
0304832 *0001V,01/05/70 09:08:07.600,1019.917002
0304926 *0001V,01/05/70 09:08:07.700,1019.928819
0305035 *0001V,01/05/70 09:08:07.800,1019.934292
0305129 *0001V,01/05/70 09:08:07.900,1019.958079
0305238 *0001V,01/05/70 09:08:08.000,1019.958328
0305332 *0001V,01/05/70 09:08:08.100,1019.940427
0305425 *0001V,01/05/70 09:08:08.200,1019.950208
0305534 *0001V,01/05/70 09:08:08.300,1019.958279
0305628 *0001V,01/05/70 09:08:08.400,1019.955758
0305737 *0001V,01/05/70 09:08:08.500,1019.941563
0305831 *0001V,01/05/70 09:08:08.600,1019.933084
0305924 *0001V,01/05/70 09:08:08.700,1019.946405
0306034 *0001V,01/05/70 09:08:08.800,1019.942586
0306127 *0001V,01/05/70 09:08:08.900,1019.946287
0306236 *0001V,01/05/70 09:08:09.000,1019.954096
0306330 *0001V,01/05/70 09:08:09.100,1019.946004
0306424 *0001V,01/05/70 09:08:09.200,1019.959835
0306533 *0001V,01/05/70 09:08:09.300,1019.946926
0306626 *0001V,01/05/70 09:08:09.400,1019.948559
0306736 *0001V,01/05/70 09:08:09.500,1019.941739
0306829 *0001V,01/05/70 09:08:09.600,1019.939470
0306938 *0001V,01/05/70 09:08:09.700,1019.925319
0307032 *0001V,01/05/70 09:08:09.800,1019.939000
0307126 *0001V,01/05/70 09:08:09.900,1019.941861
0307235 *0001V,01/05/70 09:08:10.000,1019.945288
0307328 *0001V,01/05/70 09:08:10.100,1019.942783
0307438 *0001V,01/05/70 09:08:10.200,1019.957802
0307531 *0001V,01/05/70 09:08:10.300,1019.955067
0307625 *0001V,01/05/70 09:08:10.400,1019.956923
0307734 *0001V,01/05/70 09:08:10.500,1019.943821
0307828 *0001V,01/05/70 09:08:10.600,1019.939961
0307937 *0001V,01/05/70 09:08:10.700,1019.939510
0308030 *0001V,01/05/70 09:08:10.800,1019.938217
0308124 *0001V,01/05/70 09:08:10.900,1019.941041
0308233 *0001V,01/05/70 09:08:11.000,1019.934860
0308327 *0001V,01/05/70 09:08:11.100,1019.921400
0308436 *0001V,01/05/70 09:08:11.200,1019.919102
0308530 *0001V,01/05/70 09:08:11.300,1019.938566
0308639 *0001V,01/05/70 09:08:11.400,1019.948666
0308732 *0001V,01/05/70 09:08:11.500,1019.950185
0308826 *0001V,01/05/70 09:08:11.600,1019.942515
0308935 *0001V,01/05/70 09:08:11.700,1019.931277
0309029 *0001V,01/05/70 09:08:11.800,1019.931170
0309138 *0001V,01/05/70 09:08:11.900,1019.926093
0309232 *0001V,01/05/70 09:08:12.000,1019.940124
0309325 *0001V,01/05/70 09:08:12.100,1019.928146
0309434 *0001V,01/05/70 09:08:12.200,1019.926883
0309528 *0001V,01/05/70 09:08:12.300,1019.934964
0309637 *0001V,01/05/70 09:08:12.400,1019.930160
0309731 *0001V,01/05/70 09:08:12.500,1019.916004
0309824 *0001V,01/05/70 09:08:12.600,1019.935686
0309934 *0001V,01/05/70 09:08:12.700,1019.920594
0310027 *0001V,01/05/70 09:08:12.800,1019.927440
0310136 *0001V,01/05/70 09:08:12.900,1019.924962
0310230 *0001V,01/05/70 09:08:13.000,1019.939021
0310324 *0001V,01/05/70 09:08:13.100,1019.933414
0310433 *0001V,01/05/70 09:08:13.200,1019.933301
0310526 *0001V,01/05/70 09:08:13.300,1019.931569
0310636 *0001V,01/05/70 09:08:13.400,1019.923470
0310729 *0001V,01/05/70 09:08:13.500,1019.931192
0310838 *0001V,01/05/70 09:08:13.600,1019.939542
0310932 *0001V,01/05/70 09:08:13.700,1019.936229
0311026 *0001V,01/05/70 09:08:13.800,1019.918627
0311135 *0001V,01/05/70 09:08:13.900,1019.926232
0311228 *0001V,01/05/70 09:08:14.000,1019.933487
0311338 *0001V,01/05/70 09:08:14.100,1019.935222
0311431 *0001V,01/05/70 09:08:14.200,1019.944779
0311525 *0001V,01/05/70 09:08:14.300,1019.955612
0311634 *0001V,01/05/70 09:08:14.400,1019.955497
0311728 *0001V,01/05/70 09:08:14.500,1019.960936
0311837 *0001V,01/05/70 09:08:14.600,1019.941155
0311930 *0001V,01/05/70 09:08:14.700,1019.933067
0312024 *0001V,01/05/70 09:08:14.800,1019.934459
0312133 *0001V,01/05/70 09:08:14.900,1019.942289
0312227 *0001V,01/05/70 09:08:15.000,1019.944572
0312336 *0001V,01/05/70 09:08:15.100,1019.946129
0312430 *0001V,01/05/70 09:08:15.200,1019.942426
0312539 *0001V,01/05/70 09:08:15.300,1019.949121
0312632 *0001V,01/05/70 09:08:15.400,1019.943630
0312726 *0001V,01/05/70 09:08:15.500,1019.948684
0312835 *0001V,01/05/70 09:08:15.600,1019.955343
0312929 *0001V,01/05/70 09:08:15.700,1019.948039
0313038 *0001V,01/05/70 09:08:15.800,1019.942532
0313132 *0001V,01/05/70 09:08:15.900,1019.936677
0313225 *0001V,01/05/70 09:08:16.000,1019.938176
0313334 *0001V,01/05/70 09:08:16.100,1019.933846
0313428 *0001V,01/05/70 09:08:16.200,1019.932305
0313537 *0001V,01/05/70 09:08:16.300,1019.911968
0313631 *0001V,01/05/70 09:08:16.400,1019.926492
0313724 *0001V,01/05/70 09:08:16.500,1019.921947
0313834 *0001V,01/05/70 09:08:16.600,1019.934901
0313927 *0001V,01/05/70 09:08:16.700,1019.923706
0314036 *0001V,01/05/70 09:08:16.800,1019.914209
0314130 *0001V,01/05/70 09:08:16.900,1019.926047
0314224 *0001V,01/05/70 09:08:17.000,1019.918715
0314333 *0001V,01/05/70 09:08:17.100,1019.916094
0314426 *0001V,01/05/70 09:08:17.200,1019.924158
0314536 *0001V,01/05/70 09:08:17.300,1019.928923
0314629 *0001V,01/05/70 09:08:17.400,1019.933227
0314738 *0001V,01/05/70 09:08:17.500,1019.936675
0314832 *0001V,01/05/70 09:08:17.600,1019.943597
0314926 *0001V,01/05/70 09:08:17.700,1019.960232
0315035 *0001V,01/05/70 09:08:17.800,1019.961474
0315128 *0001V,01/05/70 09:08:17.900,1019.965107
0315238 *0001V,01/05/70 09:08:18.000,1019.960193
0315331 *0001V,01/05/70 09:08:18.100,1019.962219
0315425 *0001V,01/05/70 09:08:18.200,1019.944591
0315534 *0001V,01/05/70 09:08:18.300,1019.939665
0315628 *0001V,01/05/70 09:08:18.400,1019.931712
0315737 *0001V,01/05/70 09:08:18.500,1019.938659
0315830 *0001V,01/05/70 09:08:18.600,1019.939489
0315924 *0001V,01/05/70 09:08:18.700,1019.941608
0316033 *0001V,01/05/70 09:08:18.800,1019.934239
0316127 *0001V,01/05/70 09:08:18.900,1019.940944
0316236 *0001V,01/05/70 09:08:19.000,1019.941042
0316330 *0001V,01/05/70 09:08:19.100,1019.908738
0316439 *0001V,01/05/70 09:08:19.200,1019.931749
0316532 *0001V,01/05/70 09:08:19.300,1019.935316
0316626 *0001V,01/05/70 09:08:19.400,1019.936384
0316735 *0001V,01/05/70 09:08:19.500,1019.939104
0316829 *0001V,01/05/70 09:08:19.600,1019.907584
0316938 *0001V,01/05/70 09:08:19.700,1019.894223
0317032 *0001V,01/05/70 09:08:19.800,1019.913684
0317125 *0001V,01/05/70 09:08:19.900,1019.924604
0317234 *0001V,01/05/70 09:08:20.000,1019.891327
0317328 *0001V,01/05/70 09:08:20.100,1019.918743
0317437 *0001V,01/05/70 09:08:20.200,1019.932727
0317531 *0001V,01/05/70 09:08:20.300,1019.918457
0317624 *0001V,01/05/70 09:08:20.400,1019.900224
0317734 *0001V,01/05/70 09:08:20.500,1019.922359
0317827 *0001V,01/05/70 09:08:20.600,1019.926179
0317936 *0001V,01/05/70 09:08:20.700,1019.928612
0318030 *0001V,01/05/70 09:08:20.800,1019.927694
0318124 *0001V,01/05/70 09:08:20.900,1019.919779
0318233 *0001V,01/05/70 09:08:21.000,1019.916107
0318326 *0001V,01/05/70 09:08:21.100,1019.923259
0318436 *0001V,01/05/70 09:08:21.200,1019.926086
0318529 *0001V,01/05/70 09:08:21.300,1019.924223
0318638 *0001V,01/05/70 09:08:21.400,1019.926143
0318732 *0001V,01/05/70 09:08:21.500,1019.914091
0318826 *0001V,01/05/70 09:08:21.600,1019.916833
0318935 *0001V,01/05/70 09:08:21.700,1019.920423
0319028 *0001V,01/05/70 09:08:21.800,1019.910679
0319138 *0001V,01/05/70 09:08:21.900,1019.913399
0319231 *0001V,01/05/70 09:08:22.000,1019.883250
0319325 *0001V,01/05/70 09:08:22.100,1019.894904
0319434 *0001V,01/05/70 09:08:22.200,1019.914374
0319528 *0001V,01/05/70 09:08:22.300,1019.929936
0319637 *0001V,01/05/70 09:08:22.400,1019.936292
0319730 *0001V,01/05/70 09:08:22.500,1019.936991
0319824 *0001V,01/05/70 09:08:22.600,1019.942010
0319933 *0001V,01/05/70 09:08:22.700,1019.940758
0320027 *0001V,01/05/70 09:08:22.800,1019.925380
0320136 *0001V,01/05/70 09:08:22.900,1019.922625
0320230 *0001V,01/05/70 09:08:23.000,1019.911924
0320339 *0001V,01/05/70 09:08:23.100,1019.902009
0320432 *0001V,01/05/70 09:08:23.200,1019.896650
0320526 *0001V,01/05/70 09:08:23.300,1019.878405
0320635 *0001V,01/05/70 09:08:23.400,1019.895114
0320729 *0001V,01/05/70 09:08:23.500,1019.894176
0320838 *0001V,01/05/70 09:08:23.600,1019.896763
0320932 *0001V,01/05/70 09:08:23.700,1019.896899
0321025 *0001V,01/05/70 09:08:23.800,1019.905720
0321134 *0001V,01/05/70 09:08:23.900,1019.899806
0321228 *0001V,01/05/70 09:08:24.000,1019.919930
0321337 *0001V,01/05/70 09:08:24.100,1019.899974
0321431 *0001V,01/05/70 09:08:24.200,1019.866671
0321524 *0001V,01/05/70 09:08:24.300,1019.891633
0321634 *0001V,01/05/70 09:08:24.400,1019.904279
0321727 *0001V,01/05/70 09:08:24.500,1019.912806
0321836 *0001V,01/05/70 09:08:24.600,1019.927319
0321930 *0001V,01/05/70 09:08:24.700,1019.918456
0322039 *0001V,01/05/70 09:08:24.800,1019.924620
0322133 *0001V,01/05/70 09:08:24.900,1019.915329
0322226 *0001V,01/05/70 09:08:25.000,1019.915772
0322336 *0001V,01/05/70 09:08:25.100,1019.918530
0322429 *0001V,01/05/70 09:08:25.200,1019.908965
0322538 *0001V,01/05/70 09:08:25.300,1019.897472
0322632 *0001V,01/05/70 09:08:25.400,1019.894167
0322726 *0001V,01/05/70 09:08:25.500,1019.899218
0322835 *0001V,01/05/70 09:08:25.600,1019.879711
0322928 *0001V,01/05/70 09:08:25.700,1019.894942
0323038 *0001V,01/05/70 09:08:25.800,1019.870619
0323131 *0001V,01/05/70 09:08:25.900,1019.887982
0323225 *0001V,01/05/70 09:08:26.000,1019.877593
0323334 *0001V,01/05/70 09:08:26.100,1019.884295
0323428 *0001V,01/05/70 09:08:26.200,1019.890538
0323537 *0001V,01/05/70 09:08:26.300,1019.885112
0323630 *0001V,01/05/70 09:08:26.400,1019.899211
0323724 *0001V,01/05/70 09:08:26.500,1019.893005
0323833 *0001V,01/05/70 09:08:26.600,1019.905731
0323927 *0001V,01/05/70 09:08:26.700,1019.907910
0324036 *0001V,01/05/70 09:08:26.800,1019.903066
0324130 *0001V,01/05/70 09:08:26.900,1019.895191
0324239 *0001V,01/05/70 09:08:27.000,1019.871668
0324332 *0001V,01/05/70 09:08:27.100,1019.889640
0324426 *0001V,01/05/70 09:08:27.200,1019.878622
0324535 *0001V,01/05/70 09:08:27.300,1019.871650
0324629 *0001V,01/05/70 09:08:27.400,1019.897804
0324738 *0001V,01/05/70 09:08:27.500,1019.893155
0324832 *0001V,01/05/70 09:08:27.600,1019.906565
0324925 *0001V,01/05/70 09:08:27.700,1019.893236
0325034 *0001V,01/05/70 09:08:27.800,1019.905311
0325128 *0001V,01/05/70 09:08:27.900,1019.900327
0325237 *0001V,01/05/70 09:08:28.000,1019.914812
0325331 *0001V,01/05/70 09:08:28.100,1019.911618
0325424 *0001V,01/05/70 09:08:28.200,1019.903603
0325534 *0001V,01/05/70 09:08:28.300,1019.905682
0325627 *0001V,01/05/70 09:08:28.400,1019.894660
0325736 *0001V,01/05/70 09:08:28.500,1019.906700
0325830 *0001V,01/05/70 09:08:28.600,1019.924389
0325924 *0001V,01/05/70 09:08:28.700,1019.923356
0326033 *0001V,01/05/70 09:08:28.800,1019.915063
0326126 *0001V,01/05/70 09:08:28.900,1019.902328
0326236 *0001V,01/05/70 09:08:29.000,1019.924832
0326329 *0001V,01/05/70 09:08:29.100,1019.932183
0326438 *0001V,01/05/70 09:08:29.200,1019.932464
0326532 *0001V,01/05/70 09:08:29.300,1019.924837
0326626 *0001V,01/05/70 09:08:29.400,1019.922566
0326735 *0001V,01/05/70 09:08:29.500,1019.914612
0326828 *0001V,01/05/70 09:08:29.600,1019.915992
0326938 *0001V,01/05/70 09:08:29.700,1019.920794
0327031 *0001V,01/05/70 09:08:29.800,1019.913171
0327125 *0001V,01/05/70 09:08:29.900,1019.917730
0327234 *0001V,01/05/70 09:08:30.000,1019.918237
0327328 *0001V,01/05/70 09:08:30.100,1019.937624
0327437 *0001V,01/05/70 09:08:30.200,1019.919853
0327530 *0001V,01/05/70 09:08:30.300,1019.917816
0327624 *0001V,01/05/70 09:08:30.400,1019.913503
0327733 *0001V,01/05/70 09:08:30.500,1019.918943
0327827 *0001V,01/05/70 09:08:30.600,1019.922648
0327936 *0001V,01/05/70 09:08:30.700,1019.905544
0328030 *0001V,01/05/70 09:08:30.800,1019.918870
0328139 *0001V,01/05/70 09:08:30.900,1019.907376
0328232 *0001V,01/05/70 09:08:31.000,1019.902025
0328326 *0001V,01/05/70 09:08:31.100,1019.899012
0328435 *0001V,01/05/70 09:08:31.200,1019.901900
0328529 *0001V,01/05/70 09:08:31.300,1019.899292
0328638 *0001V,01/05/70 09:08:31.400,1019.907336
0328732 *0001V,01/05/70 09:08:31.500,1019.909990
0328825 *0001V,01/05/70 09:08:31.600,1019.913473
0328934 *0001V,01/05/70 09:08:31.700,1019.909111
0329028 *0001V,01/05/70 09:08:31.800,1019.917891
0329137 *0001V,01/05/70 09:08:31.900,1019.914934
0329231 *0001V,01/05/70 09:08:32.000,1019.912503
0329324 *0001V,01/05/70 09:08:32.100,1019.907087
0329434 *0001V,01/05/70 09:08:32.200,1019.910182
0329527 *0001V,01/05/70 09:08:32.300,1019.909569
0329636 *0001V,01/05/70 09:08:32.400,1019.915408
0329730 *0001V,01/05/70 09:08:32.500,1019.905404
0329839 *0001V,01/05/70 09:08:32.600,1019.913774
0329933 *0001V,01/05/70 09:08:32.700,1019.901488
0330026 *0001V,01/05/70 09:08:32.800,1019.899654
0330136 *0001V,01/05/70 09:08:32.900,1019.896819
0330229 *0001V,01/05/70 09:08:33.000,1019.917617
0330338 *0001V,01/05/70 09:08:33.100,1019.917181
0330432 *0001V,01/05/70 09:08:33.200,1019.906690
0330526 *0001V,01/05/70 09:08:33.300,1019.888181
0330635 *0001V,01/05/70 09:08:33.400,1019.890843
0330728 *0001V,01/05/70 09:08:33.500,1019.891945
0330838 *0001V,01/05/70 09:08:33.600,1019.892467
0330931 *0001V,01/05/70 09:08:33.700,1019.898588
0331025 *0001V,01/05/70 09:08:33.800,1019.898915
0331134 *0001V,01/05/70 09:08:33.900,1019.892484
0331228 *0001V,01/05/70 09:08:34.000,1019.898893
0331337 *0001V,01/05/70 09:08:34.100,1019.897505
0331430 *0001V,01/05/70 09:08:34.200,1019.920081
0331524 *0001V,01/05/70 09:08:34.300,1019.920292
0331633 *0001V,01/05/70 09:08:34.400,1019.917830
0331727 *0001V,01/05/70 09:08:34.500,1019.903874
0331836 *0001V,01/05/70 09:08:34.600,1019.904335
0331930 *0001V,01/05/70 09:08:34.700,1019.904788
0332039 *0001V,01/05/70 09:08:34.800,1019.889417
0332132 *0001V,01/05/70 09:08:34.900,1019.900479
0332226 *0001V,01/05/70 09:08:35.000,1019.892438
0332335 *0001V,01/05/70 09:08:35.100,1019.900072
0332429 *0001V,01/05/70 09:08:35.200,1019.893655
0332538 *0001V,01/05/70 09:08:35.300,1019.880491
0332632 *0001V,01/05/70 09:08:35.400,1019.885110
0332725 *0001V,01/05/70 09:08:35.500,1019.884894
0332834 *0001V,01/05/70 09:08:35.600,1019.870089
0332928 *0001V,01/05/70 09:08:35.700,1019.863395
0333037 *0001V,01/05/70 09:08:35.800,1019.877388
0333131 *0001V,01/05/70 09:08:35.900,1019.902733
0333224 *0001V,01/05/70 09:08:36.000,1019.897154
0333334 *0001V,01/05/70 09:08:36.100,1019.892167
0333427 *0001V,01/05/70 09:08:36.200,1019.894853
0333536 *0001V,01/05/70 09:08:36.300,1019.901153
0333630 *0001V,01/05/70 09:08:36.400,1019.892233
0333739 *0001V,01/05/70 09:08:36.500,1019.890100
0333833 *0001V,01/05/70 09:08:36.600,1019.897970
0333926 *0001V,01/05/70 09:08:36.700,1019.894854
0334036 *0001V,01/05/70 09:08:36.800,1019.894247
0334129 *0001V,01/05/70 09:08:36.900,1019.894856
0334238 *0001V,01/05/70 09:08:37.000,1019.904271
0334332 *0001V,01/05/70 09:08:37.100,1019.888626
0334426 *0001V,01/05/70 09:08:37.200,1019.872763
0334535 *0001V,01/05/70 09:08:37.300,1019.883645
0334628 *0001V,01/05/70 09:08:37.400,1019.878729
0334738 *0001V,01/05/70 09:08:37.500,1019.881898
0334831 *0001V,01/05/70 09:08:37.600,1019.880376
0334925 *0001V,01/05/70 09:08:37.700,1019.884303
0335034 *0001V,01/05/70 09:08:37.800,1019.883362
0335128 *0001V,01/05/70 09:08:37.900,1019.893248
0335237 *0001V,01/05/70 09:08:38.000,1019.885299
0335330 *0001V,01/05/70 09:08:38.100,1019.869743
0335424 *0001V,01/05/70 09:08:38.200,1019.861661
0335533 *0001V,01/05/70 09:08:38.300,1019.878429
0335627 *0001V,01/05/70 09:08:38.400,1019.867217
0335736 *0001V,01/05/70 09:08:38.500,1019.868901
0335830 *0001V,01/05/70 09:08:38.600,1019.858092
0335939 *0001V,01/05/70 09:08:38.700,1019.879480
0336032 *0001V,01/05/70 09:08:38.800,1019.872292
0336126 *0001V,01/05/70 09:08:38.900,1019.862393
0336235 *0001V,01/05/70 09:08:39.000,1019.859709
0336329 *0001V,01/05/70 09:08:39.100,1019.864154
0336438 *0001V,01/05/70 09:08:39.200,1019.860416
0336532 *0001V,01/05/70 09:08:39.300,1019.873082
0336625 *0001V,01/05/70 09:08:39.400,1019.859713
0336734 *0001V,01/05/70 09:08:39.500,1019.860831
0336828 *0001V,01/05/70 09:08:39.600,1019.857527
0336937 *0001V,01/05/70 09:08:39.700,1019.863590
0337031 *0001V,01/05/70 09:08:39.800,1019.866362
0337124 *0001V,01/05/70 09:08:39.900,1019.852970
0337234 *0001V,01/05/70 09:08:40.000,1019.837024
0337327 *0001V,01/05/70 09:08:40.100,1019.849769
0337436 *0001V,01/05/70 09:08:40.200,1019.844673
0337530 *0001V,01/05/70 09:08:40.300,1019.856684
0337624 *0001V,01/05/70 09:08:40.400,1019.852704
0337733 *0001V,01/05/70 09:08:40.500,1019.870485
0337826 *0001V,01/05/70 09:08:40.600,1019.860724
0337936 *0001V,01/05/70 09:08:40.700,1019.868670
0338029 *0001V,01/05/70 09:08:40.800,1019.870744
0338138 *0001V,01/05/70 09:08:40.900,1019.869542
0338232 *0001V,01/05/70 09:08:41.000,1019.876240
0338326 *0001V,01/05/70 09:08:41.100,1019.862562
0338435 *0001V,01/05/70 09:08:41.200,1019.854270
0338528 *0001V,01/05/70 09:08:41.300,1019.848662
0338638 *0001V,01/05/70 09:08:41.400,1019.858416
0338731 *0001V,01/05/70 09:08:41.500,1019.875110
0338825 *0001V,01/05/70 09:08:41.600,1019.866888
0338934 *0001V,01/05/70 09:08:41.700,1019.863962
0339028 *0001V,01/05/70 09:08:41.800,1019.863895
0339137 *0001V,01/05/70 09:08:41.900,1019.864959
0339230 *0001V,01/05/70 09:08:42.000,1019.870790
0339324 *0001V,01/05/70 09:08:42.100,1019.869950
0339433 *0001V,01/05/70 09:08:42.200,1019.863969
0339527 *0001V,01/05/70 09:08:42.300,1019.877530
0339636 *0001V,01/05/70 09:08:42.400,1019.874890
0339730 *0001V,01/05/70 09:08:42.500,1019.872446
0339839 *0001V,01/05/70 09:08:42.600,1019.894564
0339932 *0001V,01/05/70 09:08:42.700,1019.865121
0340026 *0001V,01/05/70 09:08:42.800,1019.869990
0340135 *0001V,01/05/70 09:08:42.900,1019.889923
0340229 *0001V,01/05/70 09:08:43.000,1019.889927
0340338 *0001V,01/05/70 09:08:43.100,1019.888774
0340432 *0001V,01/05/70 09:08:43.200,1019.876320
0340525 *0001V,01/05/70 09:08:43.300,1019.870813
0340634 *0001V,01/05/70 09:08:43.400,1019.879066
0340728 *0001V,01/05/70 09:08:43.500,1019.868828
0340837 *0001V,01/05/70 09:08:43.600,1019.868432
0340931 *0001V,01/05/70 09:08:43.700,1019.877292
0341024 *0001V,01/05/70 09:08:43.800,1019.876295
0341134 *0001V,01/05/70 09:08:43.900,1019.848488
0341227 *0001V,01/05/70 09:08:44.000,1019.868077
0341336 *0001V,01/05/70 09:08:44.100,1019.867523
0341430 *0001V,01/05/70 09:08:44.200,1019.865381
0341524 *0001V,01/05/70 09:08:44.300,1019.865380
0341633 *0001V,01/05/70 09:08:44.400,1019.861727
0341726 *0001V,01/05/70 09:08:44.500,1019.865789
0341836 *0001V,01/05/70 09:08:44.600,1019.843443
0341929 *0001V,01/05/70 09:08:44.700,1019.863508
0342038 *0001V,01/05/70 09:08:44.800,1019.867088
0342132 *0001V,01/05/70 09:08:44.900,1019.876595
0342226 *0001V,01/05/70 09:08:45.000,1019.880722
0342335 *0001V,01/05/70 09:08:45.100,1019.850908
0342428 *0001V,01/05/70 09:08:45.200,1019.841465
0342538 *0001V,01/05/70 09:08:45.300,1019.853801
0342631 *0001V,01/05/70 09:08:45.400,1019.859464
0342725 *0001V,01/05/70 09:08:45.500,1019.852141
0342834 *0001V,01/05/70 09:08:45.600,1019.854682
0342928 *0001V,01/05/70 09:08:45.700,1019.850306
0343037 *0001V,01/05/70 09:08:45.800,1019.860621
0343130 *0001V,01/05/70 09:08:45.900,1019.866990
0343224 *0001V,01/05/70 09:08:46.000,1019.865509
0343333 *0001V,01/05/70 09:08:46.100,1019.875091
0343427 *0001V,01/05/70 09:08:46.200,1019.870784
0343536 *0001V,01/05/70 09:08:46.300,1019.877212
0343630 *0001V,01/05/70 09:08:46.400,1019.875464
0343723 *0001V,01/05/70 09:08:46.500,1019.864630
0343832 *0001V,01/05/70 09:08:46.600,1019.876163
0343926 *0001V,01/05/70 09:08:46.700,1019.872846
0344035 *0001V,01/05/70 09:08:46.800,1019.872454
0344129 *0001V,01/05/70 09:08:46.900,1019.858321
0344238 *0001V,01/05/70 09:08:47.000,1019.854771
0344332 *0001V,01/05/70 09:08:47.100,1019.876623
0344425 *0001V,01/05/70 09:08:47.200,1019.870110
0344534 *0001V,01/05/70 09:08:47.300,1019.873734
0344628 *0001V,01/05/70 09:08:47.400,1019.866755
0344737 *0001V,01/05/70 09:08:47.500,1019.850549
0344831 *0001V,01/05/70 09:08:47.600,1019.841604
0344924 *0001V,01/05/70 09:08:47.700,1019.852257
0345034 *0001V,01/05/70 09:08:47.800,1019.848021
0345127 *0001V,01/05/70 09:08:47.900,1019.845264
0345236 *0001V,01/05/70 09:08:48.000,1019.861707
0345330 *0001V,01/05/70 09:08:48.100,1019.850180
0345424 *0001V,01/05/70 09:08:48.200,1019.842560
0345533 *0001V,01/05/70 09:08:48.300,1019.843929
0345626 *0001V,01/05/70 09:08:48.400,1019.865088
0345736 *0001V,01/05/70 09:08:48.500,1019.854377
0345829 *0001V,01/05/70 09:08:48.600,1019.840469
0345938 *0001V,01/05/70 09:08:48.700,1019.856578
0346032 *0001V,01/05/70 09:08:48.800,1019.867896
0346126 *0001V,01/05/70 09:08:48.900,1019.852419
0346235 *0001V,01/05/70 09:08:49.000,1019.871937
0346328 *0001V,01/05/70 09:08:49.100,1019.866740
0346438 *0001V,01/05/70 09:08:49.200,1019.852509
0346531 *0001V,01/05/70 09:08:49.300,1019.859013
0346625 *0001V,01/05/70 09:08:49.400,1019.859989
0346734 *0001V,01/05/70 09:08:49.500,1019.854874
0346828 *0001V,01/05/70 09:08:49.600,1019.862566
0346937 *0001V,01/05/70 09:08:49.700,1019.863905
0347030 *0001V,01/05/70 09:08:49.800,1019.863098
0347124 *0001V,01/05/70 09:08:49.900,1019.863966
0347233 *0001V,01/05/70 09:08:50.000,1019.867922
0347327 *0001V,01/05/70 09:08:50.100,1019.874788
0347436 *0001V,01/05/70 09:08:50.200,1019.869374
0347530 *0001V,01/05/70 09:08:50.300,1019.861105
0347639 *0001V,01/05/70 09:08:50.400,1019.873795
0347732 *0001V,01/05/70 09:08:50.500,1019.861957
0347826 *0001V,01/05/70 09:08:50.600,1019.863309
0347935 *0001V,01/05/70 09:08:50.700,1019.860986
0348029 *0001V,01/05/70 09:08:50.800,1019.851890
0348138 *0001V,01/05/70 09:08:50.900,1019.859869
0348232 *0001V,01/05/70 09:08:51.000,1019.856307
0348325 *0001V,01/05/70 09:08:51.100,1019.852997
0348434 *0001V,01/05/70 09:08:51.200,1019.853753
0348528 *0001V,01/05/70 09:08:51.300,1019.861774
0348637 *0001V,01/05/70 09:08:51.400,1019.860049
0348731 *0001V,01/05/70 09:08:51.500,1019.858164
0348824 *0001V,01/05/70 09:08:51.600,1019.856222
0348934 *0001V,01/05/70 09:08:51.700,1019.855790
0349027 *0001V,01/05/70 09:08:51.800,1019.862334
0349136 *0001V,01/05/70 09:08:51.900,1019.858996
0349230 *0001V,01/05/70 09:08:52.000,1019.866172
0349324 *0001V,01/05/70 09:08:52.100,1019.870686
0349433 *0001V,01/05/70 09:08:52.200,1019.847931
0349526 *0001V,01/05/70 09:08:52.300,1019.840725
0349636 *0001V,01/05/70 09:08:52.400,1019.846876
0349729 *0001V,01/05/70 09:08:52.500,1019.857906
0349838 *0001V,01/05/70 09:08:52.600,1019.857438
0349932 *0001V,01/05/70 09:08:52.700,1019.863084
0350026 *0001V,01/05/70 09:08:52.800,1019.857243
0350135 *0001V,01/05/70 09:08:52.900,1019.860818
0350228 *0001V,01/05/70 09:08:53.000,1019.848586
0350338 *0001V,01/05/70 09:08:53.100,1019.846644
0350431 *0001V,01/05/70 09:08:53.200,1019.843043
0350525 *0001V,01/05/70 09:08:53.300,1019.831279
0350634 *0001V,01/05/70 09:08:53.400,1019.856410
0350728 *0001V,01/05/70 09:08:53.500,1019.866306
0350837 *0001V,01/05/70 09:08:53.600,1019.851058
0350930 *0001V,01/05/70 09:08:53.700,1019.834601
0351024 *0001V,01/05/70 09:08:53.800,1019.850462
0351133 *0001V,01/05/70 09:08:53.900,1019.831271
0351227 *0001V,01/05/70 09:08:54.000,1019.842343
0351336 *0001V,01/05/70 09:08:54.100,1019.829094
0351430 *0001V,01/05/70 09:08:54.200,1019.841580
0351539 *0001V,01/05/70 09:08:54.300,1019.827989
0351632 *0001V,01/05/70 09:08:54.400,1019.831970
0351726 *0001V,01/05/70 09:08:54.500,1019.839721
0351835 *0001V,01/05/70 09:08:54.600,1019.829001
0351929 *0001V,01/05/70 09:08:54.700,1019.842114
0352038 *0001V,01/05/70 09:08:54.800,1019.844670
0352132 *0001V,01/05/70 09:08:54.900,1019.838323
0352225 *0001V,01/05/70 09:08:55.000,1019.838854
0352334 *0001V,01/05/70 09:08:55.100,1019.848024
0352428 *0001V,01/05/70 09:08:55.200,1019.843692
0352537 *0001V,01/05/70 09:08:55.300,1019.856592
0352631 *0001V,01/05/70 09:08:55.400,1019.850055
0352724 *0001V,01/05/70 09:08:55.500,1019.855239
0352834 *0001V,01/05/70 09:08:55.600,1019.847734
0352927 *0001V,01/05/70 09:08:55.700,1019.842591
0353036 *0001V,01/05/70 09:08:55.800,1019.860920
0353130 *0001V,01/05/70 09:08:55.900,1019.860234
0353224 *0001V,01/05/70 09:08:56.000,1019.853027
0353333 *0001V,01/05/70 09:08:56.100,1019.868723
0353426 *0001V,01/05/70 09:08:56.200,1019.856451
0353536 *0001V,01/05/70 09:08:56.300,1019.865197
0353629 *0001V,01/05/70 09:08:56.400,1019.874229
0353738 *0001V,01/05/70 09:08:56.500,1019.871783
0353832 *0001V,01/05/70 09:08:56.600,1019.866438
0353926 *0001V,01/05/70 09:08:56.700,1019.865774
0354035 *0001V,01/05/70 09:08:56.800,1019.869134
0354128 *0001V,01/05/70 09:08:56.900,1019.874383
0354238 *0001V,01/05/70 09:08:57.000,1019.870991
0354331 *0001V,01/05/70 09:08:57.100,1019.877802
0354425 *0001V,01/05/70 09:08:57.200,1019.869163
0354534 *0001V,01/05/70 09:08:57.300,1019.870293
0354628 *0001V,01/05/70 09:08:57.400,1019.868866
0354737 *0001V,01/05/70 09:08:57.500,1019.862611
0354830 *0001V,01/05/70 09:08:57.600,1019.870523
0354924 *0001V,01/05/70 09:08:57.700,1019.875144
0355033 *0001V,01/05/70 09:08:57.800,1019.874512
0355127 *0001V,01/05/70 09:08:57.900,1019.866726
0355236 *0001V,01/05/70 09:08:58.000,1019.887544
0355330 *0001V,01/05/70 09:08:58.100,1019.868701
0355439 *0001V,01/05/70 09:08:58.200,1019.869316
0355532 *0001V,01/05/70 09:08:58.300,1019.858096
0355626 *0001V,01/05/70 09:08:58.400,1019.854266
0355735 *0001V,01/05/70 09:08:58.500,1019.852622
0355829 *0001V,01/05/70 09:08:58.600,1019.837514
0355938 *0001V,01/05/70 09:08:58.700,1019.847237
0356032 *0001V,01/05/70 09:08:58.800,1019.838195
0356125 *0001V,01/05/70 09:08:58.900,1019.848430
0356234 *0001V,01/05/70 09:08:59.000,1019.854614
0356328 *0001V,01/05/70 09:08:59.100,1019.876516
0356437 *0001V,01/05/70 09:08:59.200,1019.865886
0356531 *0001V,01/05/70 09:08:59.300,1019.872453
0356624 *0001V,01/05/70 09:08:59.400,1019.858380
0356734 *0001V,01/05/70 09:08:59.500,1019.860135
0356827 *0001V,01/05/70 09:08:59.600,1019.869445
0356936 *0001V,01/05/70 09:08:59.700,1019.863360
0357030 *0001V,01/05/70 09:08:59.800,1019.869738
0357124 *0001V,01/05/70 09:08:59.900,1019.889635
0357233 *0001V,01/05/70 09:09:00.000,1019.872523
0357326 *0001V,01/05/70 09:09:00.100,1019.867726
0357436 *0001V,01/05/70 09:09:00.200,1019.864517
0357529 *0001V,01/05/70 09:09:00.300,1019.865884
0357638 *0001V,01/05/70 09:09:00.400,1019.869066
0357732 *0001V,01/05/70 09:09:00.500,1019.874880
0357826 *0001V,01/05/70 09:09:00.600,1019.863486
0357935 *0001V,01/05/70 09:09:00.700,1019.874376
0358028 *0001V,01/05/70 09:09:00.800,1019.873516
0358138 *0001V,01/05/70 09:09:00.900,1019.885418
0358231 *0001V,01/05/70 09:09:01.000,1019.871663
0358325 *0001V,01/05/70 09:09:01.100,1019.859851
0358434 *0001V,01/05/70 09:09:01.200,1019.871463
0358528 *0001V,01/05/70 09:09:01.300,1019.861110
0358637 *0001V,01/05/70 09:09:01.400,1019.868184
0358730 *0001V,01/05/70 09:09:01.500,1019.865100
0358824 *0001V,01/05/70 09:09:01.600,1019.856187
0358933 *0001V,01/05/70 09:09:01.700,1019.875927
0359027 *0001V,01/05/70 09:09:01.800,1019.882746
0359136 *0001V,01/05/70 09:09:01.900,1019.868249
0359230 *0001V,01/05/70 09:09:02.000,1019.861983
0359339 *0001V,01/05/70 09:09:02.100,1019.854841
0359432 *0001V,01/05/70 09:09:02.200,1019.868004
0359526 *0001V,01/05/70 09:09:02.300,1019.860337
0359635 *0001V,01/05/70 09:09:02.400,1019.862102
0359729 *0001V,01/05/70 09:09:02.500,1019.857048
0359838 *0001V,01/05/70 09:09:02.600,1019.853683
0359932 *0001V,01/05/70 09:09:02.700,1019.850269
0400025 *0001V,01/05/70 09:09:02.800,1019.856378
0400134 *0001V,01/05/70 09:09:02.900,1019.850342
0400228 *0001V,01/05/70 09:09:03.000,1019.856236
0400337 *0001V,01/05/70 09:09:03.100,1019.849913
0400431 *0001V,01/05/70 09:09:03.200,1019.855331
0400524 *0001V,01/05/70 09:09:03.300,1019.851306
0400634 *0001V,01/05/70 09:09:03.400,1019.857148
0400727 *0001V,01/05/70 09:09:03.500,1019.852669
0400836 *0001V,01/05/70 09:09:03.600,1019.865541
0400930 *0001V,01/05/70 09:09:03.700,1019.860254
0401024 *0001V,01/05/70 09:09:03.800,1019.851056
0401133 *0001V,01/05/70 09:09:03.900,1019.850803
0401226 *0001V,01/05/70 09:09:04.000,1019.850232
0401336 *0001V,01/05/70 09:09:04.100,1019.848045
0401429 *0001V,01/05/70 09:09:04.200,1019.860472
0401538 *0001V,01/05/70 09:09:04.300,1019.843443
0401632 *0001V,01/05/70 09:09:04.400,1019.860746
0401726 *0001V,01/05/70 09:09:04.500,1019.836908
0401835 *0001V,01/05/70 09:09:04.600,1019.839436
0401928 *0001V,01/05/70 09:09:04.700,1019.830764
0402038 *0001V,01/05/70 09:09:04.800,1019.847486
0402131 *0001V,01/05/70 09:09:04.900,1019.847885
0402225 *0001V,01/05/70 09:09:05.000,1019.834618
0402334 *0001V,01/05/70 09:09:05.100,1019.831327
0402428 *0001V,01/05/70 09:09:05.200,1019.838151
0402537 *0001V,01/05/70 09:09:05.300,1019.836824
0402630 *0001V,01/05/70 09:09:05.400,1019.842045
0402724 *0001V,01/05/70 09:09:05.500,1019.868948
0402833 *0001V,01/05/70 09:09:05.600,1019.879702
0402927 *0001V,01/05/70 09:09:05.700,1019.889248
0403036 *0001V,01/05/70 09:09:05.800,1019.880953
0403130 *0001V,01/05/70 09:09:05.900,1019.890540
0403239 *0001V,01/05/70 09:09:06.000,1019.885699
0403332 *0001V,01/05/70 09:09:06.100,1019.886008
0403426 *0001V,01/05/70 09:09:06.200,1019.886101
0403535 *0001V,01/05/70 09:09:06.300,1019.877670
0403629 *0001V,01/05/70 09:09:06.400,1019.885068
0403738 *0001V,01/05/70 09:09:06.500,1019.865488
0403832 *0001V,01/05/70 09:09:06.600,1019.878291
0403925 *0001V,01/05/70 09:09:06.700,1019.868993
0404034 *0001V,01/05/70 09:09:06.800,1019.856504
0404128 *0001V,01/05/70 09:09:06.900,1019.868476
0404237 *0001V,01/05/70 09:09:07.000,1019.859765
0404331 *0001V,01/05/70 09:09:07.100,1019.866767
0404424 *0001V,01/05/70 09:09:07.200,1019.868838
0404534 *0001V,01/05/70 09:09:07.300,1019.847764
0404627 *0001V,01/05/70 09:09:07.400,1019.865711
0404736 *0001V,01/05/70 09:09:07.500,1019.861249
0404830 *0001V,01/05/70 09:09:07.600,1019.882474
0404924 *0001V,01/05/70 09:09:07.700,1019.862634
0405033 *0001V,01/05/70 09:09:07.800,1019.870336
0405126 *0001V,01/05/70 09:09:07.900,1019.876410
0405236 *0001V,01/05/70 09:09:08.000,1019.900002
0405329 *0001V,01/05/70 09:09:08.100,1019.897264
0405438 *0001V,01/05/70 09:09:08.200,1019.891691
0405532 *0001V,01/05/70 09:09:08.300,1019.890379
0405626 *0001V,01/05/70 09:09:08.400,1019.896462
0405735 *0001V,01/05/70 09:09:08.500,1019.868077
0405828 *0001V,01/05/70 09:09:08.600,1019.859612
0405938 *0001V,01/05/70 09:09:08.700,1019.880201
0406031 *0001V,01/05/70 09:09:08.800,1019.881341
0406125 *0001V,01/05/70 09:09:08.900,1019.889296
0406234 *0001V,01/05/70 09:09:09.000,1019.882438
0406328 *0001V,01/05/70 09:09:09.100,1019.879976
0406437 *0001V,01/05/70 09:09:09.200,1019.870438
0406530 *0001V,01/05/70 09:09:09.300,1019.873100
0406624 *0001V,01/05/70 09:09:09.400,1019.866509
0406733 *0001V,01/05/70 09:09:09.500,1019.877233
0406827 *0001V,01/05/70 09:09:09.600,1019.890000
0406936 *0001V,01/05/70 09:09:09.700,1019.883028
0407030 *0001V,01/05/70 09:09:09.800,1019.884672
0407139 *0001V,01/05/70 09:09:09.900,1019.891949
0407232 *0001V,01/05/70 09:09:10.000,1019.890180
0407326 *0001V,01/05/70 09:09:10.100,1019.897452
0407435 *0001V,01/05/70 09:09:10.200,1019.908528
0407529 *0001V,01/05/70 09:09:10.300,1019.899117
0407638 *0001V,01/05/70 09:09:10.400,1019.888639
0407732 *0001V,01/05/70 09:09:10.500,1019.882434
0407825 *0001V,01/05/70 09:09:10.600,1019.879329
0407934 *0001V,01/05/70 09:09:10.700,1019.875719
0408028 *0001V,01/05/70 09:09:10.800,1019.881748
0408137 *0001V,01/05/70 09:09:10.900,1019.874399
0408231 *0001V,01/05/70 09:09:11.000,1019.882729
0408324 *0001V,01/05/70 09:09:11.100,1019.881957
0408434 *0001V,01/05/70 09:09:11.200,1019.883783
0408527 *0001V,01/05/70 09:09:11.300,1019.892087
0408636 *0001V,01/05/70 09:09:11.400,1019.898785
0408730 *0001V,01/05/70 09:09:11.500,1019.894598
0408839 *0001V,01/05/70 09:09:11.600,1019.860222
0408933 *0001V,01/05/70 09:09:11.700,1019.869330
0409026 *0001V,01/05/70 09:09:11.800,1019.882739
0409136 *0001V,01/05/70 09:09:11.900,1019.855291
0409229 *0001V,01/05/70 09:09:12.000,1019.861601
0409338 *0001V,01/05/70 09:09:12.100,1019.866422
0409432 *0001V,01/05/70 09:09:12.200,1019.877828
0409526 *0001V,01/05/70 09:09:12.300,1019.896495
0409635 *0001V,01/05/70 09:09:12.400,1019.888017
0409728 *0001V,01/05/70 09:09:12.500,1019.901810
0409838 *0001V,01/05/70 09:09:12.600,1019.895381
0409931 *0001V,01/05/70 09:09:12.700,1019.910973
0410025 *0001V,01/05/70 09:09:12.800,1019.906145
0410134 *0001V,01/05/70 09:09:12.900,1019.918421
0410228 *0001V,01/05/70 09:09:13.000,1019.890974
0410337 *0001V,01/05/70 09:09:13.100,1019.900152
0410430 *0001V,01/05/70 09:09:13.200,1019.915292
0410540 *0001V,01/05/70 09:09:13.300,1019.917509
0410633 *0001V,01/05/70 09:09:13.400,1019.919362
0410727 *0001V,01/05/70 09:09:13.500,1019.911573
0410836 *0001V,01/05/70 09:09:13.600,1019.909058
0410930 *0001V,01/05/70 09:09:13.700,1019.903495
0411039 *0001V,01/05/70 09:09:13.800,1019.893226
0411132 *0001V,01/05/70 09:09:13.900,1019.901178
0411226 *0001V,01/05/70 09:09:14.000,1019.897471
0411335 *0001V,01/05/70 09:09:14.100,1019.889230
0411429 *0001V,01/05/70 09:09:14.200,1019.868378
0411538 *0001V,01/05/70 09:09:14.300,1019.883498
0411632 *0001V,01/05/70 09:09:14.400,1019.874099
0411725 *0001V,01/05/70 09:09:14.500,1019.875604
0411834 *0001V,01/05/70 09:09:14.600,1019.883612
0411928 *0001V,01/05/70 09:09:14.700,1019.860343
0412037 *0001V,01/05/70 09:09:14.800,1019.869326
0412131 *0001V,01/05/70 09:09:14.900,1019.861701
0412224 *0001V,01/05/70 09:09:15.000,1019.867924
0412334 *0001V,01/05/70 09:09:15.100,1019.871723
0412427 *0001V,01/05/70 09:09:15.200,1019.860040
0412536 *0001V,01/05/70 09:09:15.300,1019.863435
0412630 *0001V,01/05/70 09:09:15.400,1019.860291
0412724 *0001V,01/05/70 09:09:15.500,1019.871340
0412833 *0001V,01/05/70 09:09:15.600,1019.853661
0412926 *0001V,01/05/70 09:09:15.700,1019.883212
0413036 *0001V,01/05/70 09:09:15.800,1019.889896
0413129 *0001V,01/05/70 09:09:15.900,1019.887834
0413238 *0001V,01/05/70 09:09:16.000,1019.892389
0413332 *0001V,01/05/70 09:09:16.100,1019.877903
0413426 *0001V,01/05/70 09:09:16.200,1019.884770
0413535 *0001V,01/05/70 09:09:16.300,1019.899057
0413628 *0001V,01/05/70 09:09:16.400,1019.894238
0413738 *0001V,01/05/70 09:09:16.500,1019.894852
0413831 *0001V,01/05/70 09:09:16.600,1019.885197
0413925 *0001V,01/05/70 09:09:16.700,1019.882604
0414034 *0001V,01/05/70 09:09:16.800,1019.900206
0414128 *0001V,01/05/70 09:09:16.900,1019.900946
0414237 *0001V,01/05/70 09:09:17.000,1019.914768
0414330 *0001V,01/05/70 09:09:17.100,1019.908794
0414424 *0001V,01/05/70 09:09:17.200,1019.896902
0414533 *0001V,01/05/70 09:09:17.300,1019.884899
0414627 *0001V,01/05/70 09:09:17.400,1019.900706
0414736 *0001V,01/05/70 09:09:17.500,1019.907849
0414830 *0001V,01/05/70 09:09:17.600,1019.884113
0414939 *0001V,01/05/70 09:09:17.700,1019.918853
0415033 *0001V,01/05/70 09:09:17.800,1019.922788
0415126 *0001V,01/05/70 09:09:17.900,1019.895830
0415235 *0001V,01/05/70 09:09:18.000,1019.908053
0415329 *0001V,01/05/70 09:09:18.100,1019.910784
0415438 *0001V,01/05/70 09:09:18.200,1019.905261
0415532 *0001V,01/05/70 09:09:18.300,1019.903983
0415625 *0001V,01/05/70 09:09:18.400,1019.911129
0415735 *0001V,01/05/70 09:09:18.500,1019.918367
0415828 *0001V,01/05/70 09:09:18.600,1019.905386
0415937 *0001V,01/05/70 09:09:18.700,1019.927470
0416031 *0001V,01/05/70 09:09:18.800,1019.917434
0416125 *0001V,01/05/70 09:09:18.900,1019.935503
0416234 *0001V,01/05/70 09:09:19.000,1019.925623
0416327 *0001V,01/05/70 09:09:19.100,1019.930111
0416437 *0001V,01/05/70 09:09:19.200,1019.926453
0416530 *0001V,01/05/70 09:09:19.300,1019.919998
0416624 *0001V,01/05/70 09:09:19.400,1019.925711
0416733 *0001V,01/05/70 09:09:19.500,1019.936361
0416827 *0001V,01/05/70 09:09:19.600,1019.938580
0416936 *0001V,01/05/70 09:09:19.700,1019.908752
0417029 *0001V,01/05/70 09:09:19.800,1019.909727
0417139 *0001V,01/05/70 09:09:19.900,1019.939396
0417232 *0001V,01/05/70 09:09:20.000,1019.932427
0417326 *0001V,01/05/70 09:09:20.100,1019.952289
0417435 *0001V,01/05/70 09:09:20.200,1019.957295
0417529 *0001V,01/05/70 09:09:20.300,1019.955327
0417638 *0001V,01/05/70 09:09:20.400,1019.943436
0417731 *0001V,01/05/70 09:09:20.500,1019.929184
0417825 *0001V,01/05/70 09:09:20.600,1019.931213
0417934 *0001V,01/05/70 09:09:20.700,1019.924939
0418028 *0001V,01/05/70 09:09:20.800,1019.909678
0418137 *0001V,01/05/70 09:09:20.900,1019.909776
0418231 *0001V,01/05/70 09:09:21.000,1019.909042
0418324 *0001V,01/05/70 09:09:21.100,1019.922863
0418433 *0001V,01/05/70 09:09:21.200,1019.913855
0418527 *0001V,01/05/70 09:09:21.300,1019.911446
0418636 *0001V,01/05/70 09:09:21.400,1019.912801
0418730 *0001V,01/05/70 09:09:21.500,1019.892478
0418839 *0001V,01/05/70 09:09:21.600,1019.921247
0418933 *0001V,01/05/70 09:09:21.700,1019.928377
0419026 *0001V,01/05/70 09:09:21.800,1019.931776
0419135 *0001V,01/05/70 09:09:21.900,1019.924515
0419229 *0001V,01/05/70 09:09:22.000,1019.910222
0419338 *0001V,01/05/70 09:09:22.100,1019.918775
0419432 *0001V,01/05/70 09:09:22.200,1019.918841
0419525 *0001V,01/05/70 09:09:22.300,1019.927040
0419635 *0001V,01/05/70 09:09:22.400,1019.928018
0419728 *0001V,01/05/70 09:09:22.500,1019.920249
0419837 *0001V,01/05/70 09:09:22.600,1019.929037
0419931 *0001V,01/05/70 09:09:22.700,1019.929245
0420025 *0001V,01/05/70 09:09:22.800,1019.938974
0420134 *0001V,01/05/70 09:09:22.900,1019.927972
0420227 *0001V,01/05/70 09:09:23.000,1019.926141
0420337 *0001V,01/05/70 09:09:23.100,1019.917463
0420430 *0001V,01/05/70 09:09:23.200,1019.919725
0420524 *0001V,01/05/70 09:09:23.300,1019.931099
0420633 *0001V,01/05/70 09:09:23.400,1019.919618
0420727 *0001V,01/05/70 09:09:23.500,1019.908603
0420836 *0001V,01/05/70 09:09:23.600,1019.903973
0420929 *0001V,01/05/70 09:09:23.700,1019.909104
0421039 *0001V,01/05/70 09:09:23.800,1019.917425
0421132 *0001V,01/05/70 09:09:23.900,1019.915051
0421226 *0001V,01/05/70 09:09:24.000,1019.909831
0421335 *0001V,01/05/70 09:09:24.100,1019.929912
0421429 *0001V,01/05/70 09:09:24.200,1019.928247
0421538 *0001V,01/05/70 09:09:24.300,1019.927475
0421631 *0001V,01/05/70 09:09:24.400,1019.927626
0421725 *0001V,01/05/70 09:09:24.500,1019.923922
0421834 *0001V,01/05/70 09:09:24.600,1019.915869
0421928 *0001V,01/05/70 09:09:24.700,1019.913887
0422037 *0001V,01/05/70 09:09:24.800,1019.922194
0422131 *0001V,01/05/70 09:09:24.900,1019.927533
0422224 *0001V,01/05/70 09:09:25.000,1019.931097
0422333 *0001V,01/05/70 09:09:25.100,1019.944768
0422427 *0001V,01/05/70 09:09:25.200,1019.925803
0422536 *0001V,01/05/70 09:09:25.300,1019.935365
0422630 *0001V,01/05/70 09:09:25.400,1019.935205
0422739 *0001V,01/05/70 09:09:25.500,1019.914115
0422833 *0001V,01/05/70 09:09:25.600,1019.901654
0422926 *0001V,01/05/70 09:09:25.700,1019.906527
0423035 *0001V,01/05/70 09:09:25.800,1019.903210
0423129 *0001V,01/05/70 09:09:25.900,1019.912169
0423238 *0001V,01/05/70 09:09:26.000,1019.907107
0423332 *0001V,01/05/70 09:09:26.100,1019.925525
0423425 *0001V,01/05/70 09:09:26.200,1019.912628
0423535 *0001V,01/05/70 09:09:26.300,1019.881889
0423628 *0001V,01/05/70 09:09:26.400,1019.902582
0423737 *0001V,01/05/70 09:09:26.500,1019.881161
0423831 *0001V,01/05/70 09:09:26.600,1019.873079
0423925 *0001V,01/05/70 09:09:26.700,1019.882340
0424034 *0001V,01/05/70 09:09:26.800,1019.867023
0424127 *0001V,01/05/70 09:09:26.900,1019.889298
0424237 *0001V,01/05/70 09:09:27.000,1019.870584
0424330 *0001V,01/05/70 09:09:27.100,1019.884036
0424424 *0001V,01/05/70 09:09:27.200,1019.882738
0424533 *0001V,01/05/70 09:09:27.300,1019.864306
0424627 *0001V,01/05/70 09:09:27.400,1019.889367
0424736 *0001V,01/05/70 09:09:27.500,1019.887093
0424829 *0001V,01/05/70 09:09:27.600,1019.887116
0424939 *0001V,01/05/70 09:09:27.700,1019.882379
0425032 *0001V,01/05/70 09:09:27.800,1019.886841
0425126 *0001V,01/05/70 09:09:27.900,1019.889266
0425235 *0001V,01/05/70 09:09:28.000,1019.873021
0425329 *0001V,01/05/70 09:09:28.100,1019.878772
0425438 *0001V,01/05/70 09:09:28.200,1019.873589
0425531 *0001V,01/05/70 09:09:28.300,1019.897157
0425625 *0001V,01/05/70 09:09:28.400,1019.885167
0425734 *0001V,01/05/70 09:09:28.500,1019.896204
0425828 *0001V,01/05/70 09:09:28.600,1019.905057
0425937 *0001V,01/05/70 09:09:28.700,1019.908326
0426031 *0001V,01/05/70 09:09:28.800,1019.902795
0426124 *0001V,01/05/70 09:09:28.900,1019.901807
0426233 *0001V,01/05/70 09:09:29.000,1019.889617
0426327 *0001V,01/05/70 09:09:29.100,1019.900579
0426436 *0001V,01/05/70 09:09:29.200,1019.907807
0426530 *0001V,01/05/70 09:09:29.300,1019.885855
0426623 *0001V,01/05/70 09:09:29.400,1019.874980
0426733 *0001V,01/05/70 09:09:29.500,1019.887182
0426826 *0001V,01/05/70 09:09:29.600,1019.899884
0426935 *0001V,01/05/70 09:09:29.700,1019.894927
0427029 *0001V,01/05/70 09:09:29.800,1019.887047
0427138 *0001V,01/05/70 09:09:29.900,1019.893837
0427232 *0001V,01/05/70 09:09:30.000,1019.893034
0427325 *0001V,01/05/70 09:09:30.100,1019.870277
0427435 *0001V,01/05/70 09:09:30.200,1019.886377
0427528 *0001V,01/05/70 09:09:30.300,1019.896511
0427637 *0001V,01/05/70 09:09:30.400,1019.911315
0427731 *0001V,01/05/70 09:09:30.500,1019.913869
0427825 *0001V,01/05/70 09:09:30.600,1019.909410
0427934 *0001V,01/05/70 09:09:30.700,1019.911561
0428027 *0001V,01/05/70 09:09:30.800,1019.903947
0428137 *0001V,01/05/70 09:09:30.900,1019.914956
0428230 *0001V,01/05/70 09:09:31.000,1019.922166
0428324 *0001V,01/05/70 09:09:31.100,1019.935693
0428433 *0001V,01/05/70 09:09:31.200,1019.926857
0428527 *0001V,01/05/70 09:09:31.300,1019.926557
0428636 *0001V,01/05/70 09:09:31.400,1019.917514
0428729 *0001V,01/05/70 09:09:31.500,1019.913298
0428839 *0001V,01/05/70 09:09:31.600,1019.907812
0428932 *0001V,01/05/70 09:09:31.700,1019.902295
0429026 *0001V,01/05/70 09:09:31.800,1019.899465
0429135 *0001V,01/05/70 09:09:31.900,1019.921204
0429229 *0001V,01/05/70 09:09:32.000,1019.904367
0429338 *0001V,01/05/70 09:09:32.100,1019.908433
0429431 *0001V,01/05/70 09:09:32.200,1019.898407
0429525 *0001V,01/05/70 09:09:32.300,1019.884655
0429634 *0001V,01/05/70 09:09:32.400,1019.883309
0429728 *0001V,01/05/70 09:09:32.500,1019.899829
0429837 *0001V,01/05/70 09:09:32.600,1019.893793
0429931 *0001V,01/05/70 09:09:32.700,1019.900079
0430024 *0001V,01/05/70 09:09:32.800,1019.894427
0430133 *0001V,01/05/70 09:09:32.900,1019.895780
0430227 *0001V,01/05/70 09:09:33.000,1019.882769
0430336 *0001V,01/05/70 09:09:33.100,1019.886056
0430430 *0001V,01/05/70 09:09:33.200,1019.892891
0430539 *0001V,01/05/70 09:09:33.300,1019.893370
0430633 *0001V,01/05/70 09:09:33.400,1019.891795
0430726 *0001V,01/05/70 09:09:33.500,1019.894195
0430835 *0001V,01/05/70 09:09:33.600,1019.880211
0430929 *0001V,01/05/70 09:09:33.700,1019.883889
0431038 *0001V,01/05/70 09:09:33.800,1019.896231
0431132 *0001V,01/05/70 09:09:33.900,1019.892737
0431225 *0001V,01/05/70 09:09:34.000,1019.894605
0431335 *0001V,01/05/70 09:09:34.100,1019.898936
0431428 *0001V,01/05/70 09:09:34.200,1019.903279
0431537 *0001V,01/05/70 09:09:34.300,1019.892166
0431631 *0001V,01/05/70 09:09:34.400,1019.898298
0431725 *0001V,01/05/70 09:09:34.500,1019.897500
0431834 *0001V,01/05/70 09:09:34.600,1019.877627
0431927 *0001V,01/05/70 09:09:34.700,1019.868112
0432037 *0001V,01/05/70 09:09:34.800,1019.881658
0432130 *0001V,01/05/70 09:09:34.900,1019.895016
0432224 *0001V,01/05/70 09:09:35.000,1019.896013
0432333 *0001V,01/05/70 09:09:35.100,1019.899637
0432427 *0001V,01/05/70 09:09:35.200,1019.902369
0432536 *0001V,01/05/70 09:09:35.300,1019.900605
0432629 *0001V,01/05/70 09:09:35.400,1019.897498
0432739 *0001V,01/05/70 09:09:35.500,1019.898580
0432832 *0001V,01/05/70 09:09:35.600,1019.907344
0432926 *0001V,01/05/70 09:09:35.700,1019.897589
0433035 *0001V,01/05/70 09:09:35.800,1019.904387
0433129 *0001V,01/05/70 09:09:35.900,1019.901251
0433238 *0001V,01/05/70 09:09:36.000,1019.896947
0433331 *0001V,01/05/70 09:09:36.100,1019.895736
0433425 *0001V,01/05/70 09:09:36.200,1019.883675
0433534 *0001V,01/05/70 09:09:36.300,1019.899308
0433628 *0001V,01/05/70 09:09:36.400,1019.890343
0433737 *0001V,01/05/70 09:09:36.500,1019.901045
0433831 *0001V,01/05/70 09:09:36.600,1019.913055
0433924 *0001V,01/05/70 09:09:36.700,1019.927572
0434033 *0001V,01/05/70 09:09:36.800,1019.928178
0434127 *0001V,01/05/70 09:09:36.900,1019.915419
0434236 *0001V,01/05/70 09:09:37.000,1019.922843
0434330 *0001V,01/05/70 09:09:37.100,1019.911941
0434439 *0001V,01/05/70 09:09:37.200,1019.910401
0434533 *0001V,01/05/70 09:09:37.300,1019.923853
0434626 *0001V,01/05/70 09:09:37.400,1019.926823
0434735 *0001V,01/05/70 09:09:37.500,1019.925084
0434829 *0001V,01/05/70 09:09:37.600,1019.929968
0434938 *0001V,01/05/70 09:09:37.700,1019.916543
0435032 *0001V,01/05/70 09:09:37.800,1019.933243
0435125 *0001V,01/05/70 09:09:37.900,1019.928393
0435235 *0001V,01/05/70 09:09:38.000,1019.918621
0435328 *0001V,01/05/70 09:09:38.100,1019.922878
0435437 *0001V,01/05/70 09:09:38.200,1019.929140
0435531 *0001V,01/05/70 09:09:38.300,1019.929633
0435625 *0001V,01/05/70 09:09:38.400,1019.931425
0435734 *0001V,01/05/70 09:09:38.500,1019.936730
0435827 *0001V,01/05/70 09:09:38.600,1019.940851
0435937 *0001V,01/05/70 09:09:38.700,1019.939215
0436030 *0001V,01/05/70 09:09:38.800,1019.931402
0436124 *0001V,01/05/70 09:09:38.900,1019.934476
0436233 *0001V,01/05/70 09:09:39.000,1019.932553
0436327 *0001V,01/05/70 09:09:39.100,1019.937132
0436436 *0001V,01/05/70 09:09:39.200,1019.934040
0436529 *0001V,01/05/70 09:09:39.300,1019.927507
0436639 *0001V,01/05/70 09:09:39.400,1019.930472
0436732 *0001V,01/05/70 09:09:39.500,1019.933196
0436826 *0001V,01/05/70 09:09:39.600,1019.932326
0436935 *0001V,01/05/70 09:09:39.700,1019.944601
0437029 *0001V,01/05/70 09:09:39.800,1019.932649
0437138 *0001V,01/05/70 09:09:39.900,1019.919517
0437231 *0001V,01/05/70 09:09:40.000,1019.921126
0437325 *0001V,01/05/70 09:09:40.100,1019.935097
0437434 *0001V,01/05/70 09:09:40.200,1019.952925
0437528 *0001V,01/05/70 09:09:40.300,1019.945183
0437637 *0001V,01/05/70 09:09:40.400,1019.922650
0437731 *0001V,01/05/70 09:09:40.500,1019.929529
0437824 *0001V,01/05/70 09:09:40.600,1019.933642
0437933 *0001V,01/05/70 09:09:40.700,1019.925483
0438027 *0001V,01/05/70 09:09:40.800,1019.910736
0438136 *0001V,01/05/70 09:09:40.900,1019.918149
0438230 *0001V,01/05/70 09:09:41.000,1019.913743
0438323 *0001V,01/05/70 09:09:41.100,1019.911396
0438433 *0001V,01/05/70 09:09:41.200,1019.906460
0438526 *0001V,01/05/70 09:09:41.300,1019.916350
0438635 *0001V,01/05/70 09:09:41.400,1019.912341
0438729 *0001V,01/05/70 09:09:41.500,1019.915959
0438838 *0001V,01/05/70 09:09:41.600,1019.912059
0438932 *0001V,01/05/70 09:09:41.700,1019.914273
0439025 *0001V,01/05/70 09:09:41.800,1019.909776
0439135 *0001V,01/05/70 09:09:41.900,1019.906826
0439228 *0001V,01/05/70 09:09:42.000,1019.910166
0439337 *0001V,01/05/70 09:09:42.100,1019.913162
0439431 *0001V,01/05/70 09:09:42.200,1019.909881
0439525 *0001V,01/05/70 09:09:42.300,1019.914132
0439634 *0001V,01/05/70 09:09:42.400,1019.880624
0439727 *0001V,01/05/70 09:09:42.500,1019.903823
0439837 *0001V,01/05/70 09:09:42.600,1019.907424
0439930 *0001V,01/05/70 09:09:42.700,1019.915725
0440024 *0001V,01/05/70 09:09:42.800,1019.919059
0440133 *0001V,01/05/70 09:09:42.900,1019.927942
0440227 *0001V,01/05/70 09:09:43.000,1019.897555
0440336 *0001V,01/05/70 09:09:43.100,1019.910385
0440429 *0001V,01/05/70 09:09:43.200,1019.903522
0440539 *0001V,01/05/70 09:09:43.300,1019.882466
0440632 *0001V,01/05/70 09:09:43.400,1019.899664
0440726 *0001V,01/05/70 09:09:43.500,1019.913482
0440835 *0001V,01/05/70 09:09:43.600,1019.919297
0440929 *0001V,01/05/70 09:09:43.700,1019.911722
0441038 *0001V,01/05/70 09:09:43.800,1019.889593
0441131 *0001V,01/05/70 09:09:43.900,1019.890045
0441225 *0001V,01/05/70 09:09:44.000,1019.905152
0441334 *0001V,01/05/70 09:09:44.100,1019.913639
0441428 *0001V,01/05/70 09:09:44.200,1019.903377
0441537 *0001V,01/05/70 09:09:44.300,1019.913079
0441631 *0001V,01/05/70 09:09:44.400,1019.908360
0441724 *0001V,01/05/70 09:09:44.500,1019.897871
0441833 *0001V,01/05/70 09:09:44.600,1019.905351
0441927 *0001V,01/05/70 09:09:44.700,1019.899894
0442036 *0001V,01/05/70 09:09:44.800,1019.908306
0442130 *0001V,01/05/70 09:09:44.900,1019.894455
0442223 *0001V,01/05/70 09:09:45.000,1019.876521
0442333 *0001V,01/05/70 09:09:45.100,1019.899317
0442426 *0001V,01/05/70 09:09:45.200,1019.896220
0442535 *0001V,01/05/70 09:09:45.300,1019.907677
0442629 *0001V,01/05/70 09:09:45.400,1019.903394
0442738 *0001V,01/05/70 09:09:45.500,1019.910378
0442832 *0001V,01/05/70 09:09:45.600,1019.917411
0442925 *0001V,01/05/70 09:09:45.700,1019.903214
0443035 *0001V,01/05/70 09:09:45.800,1019.919205
0443128 *0001V,01/05/70 09:09:45.900,1019.918428
0443237 *0001V,01/05/70 09:09:46.000,1019.933080
0443331 *0001V,01/05/70 09:09:46.100,1019.939444
0443425 *0001V,01/05/70 09:09:46.200,1019.933244
0443534 *0001V,01/05/70 09:09:46.300,1019.930101
0443627 *0001V,01/05/70 09:09:46.400,1019.948702
0443737 *0001V,01/05/70 09:09:46.500,1019.946568
0443830 *0001V,01/05/70 09:09:46.600,1019.947829
0443924 *0001V,01/05/70 09:09:46.700,1019.937990
0444033 *0001V,01/05/70 09:09:46.800,1019.941313
0444127 *0001V,01/05/70 09:09:46.900,1019.941617
0444236 *0001V,01/05/70 09:09:47.000,1019.945663
0444329 *0001V,01/05/70 09:09:47.100,1019.933343
0444439 *0001V,01/05/70 09:09:47.200,1019.913807
0444532 *0001V,01/05/70 09:09:47.300,1019.933435
0444626 *0001V,01/05/70 09:09:47.400,1019.941758
0444735 *0001V,01/05/70 09:09:47.500,1019.947101
0444829 *0001V,01/05/70 09:09:47.600,1019.955092
0444938 *0001V,01/05/70 09:09:47.700,1019.947851
0445031 *0001V,01/05/70 09:09:47.800,1019.934654
0445125 *0001V,01/05/70 09:09:47.900,1019.944991
0445234 *0001V,01/05/70 09:09:48.000,1019.943916
0445328 *0001V,01/05/70 09:09:48.100,1019.959606
0445437 *0001V,01/05/70 09:09:48.200,1019.941171
0445531 *0001V,01/05/70 09:09:48.300,1019.938541
0445624 *0001V,01/05/70 09:09:48.400,1019.943338
0445733 *0001V,01/05/70 09:09:48.500,1019.941922
0445827 *0001V,01/05/70 09:09:48.600,1019.935321
0445936 *0001V,01/05/70 09:09:48.700,1019.948477
0446030 *0001V,01/05/70 09:09:48.800,1019.951364
0446139 *0001V,01/05/70 09:09:48.900,1019.950066
0446233 *0001V,01/05/70 09:09:49.000,1019.945163
0446326 *0001V,01/05/70 09:09:49.100,1019.934623
0446435 *0001V,01/05/70 09:09:49.200,1019.947084
0446529 *0001V,01/05/70 09:09:49.300,1019.943881
0446638 *0001V,01/05/70 09:09:49.400,1019.930406
0446732 *0001V,01/05/70 09:09:49.500,1019.928333
0446825 *0001V,01/05/70 09:09:49.600,1019.934612
0446935 *0001V,01/05/70 09:09:49.700,1019.925739
0447028 *0001V,01/05/70 09:09:49.800,1019.928588
0447137 *0001V,01/05/70 09:09:49.900,1019.915204
0447231 *0001V,01/05/70 09:09:50.000,1019.928239
0447325 *0001V,01/05/70 09:09:50.100,1019.935791
0447434 *0001V,01/05/70 09:09:50.200,1019.932798
0447527 *0001V,01/05/70 09:09:50.300,1019.959680
0447637 *0001V,01/05/70 09:09:50.400,1019.942830
0447730 *0001V,01/05/70 09:09:50.500,1019.939919
0447824 *0001V,01/05/70 09:09:50.600,1019.953692
0447933 *0001V,01/05/70 09:09:50.700,1019.944137
0448027 *0001V,01/05/70 09:09:50.800,1019.955671
0448136 *0001V,01/05/70 09:09:50.900,1019.970047
0448229 *0001V,01/05/70 09:09:51.000,1019.954840
0448339 *0001V,01/05/70 09:09:51.100,1019.951553
0448432 *0001V,01/05/70 09:09:51.200,1019.964859
0448526 *0001V,01/05/70 09:09:51.300,1019.955887
0448635 *0001V,01/05/70 09:09:51.400,1019.951711
0448729 *0001V,01/05/70 09:09:51.500,1019.955095
0448838 *0001V,01/05/70 09:09:51.600,1019.969711
0448931 *0001V,01/05/70 09:09:51.700,1019.963811
0449025 *0001V,01/05/70 09:09:51.800,1019.981744
0449134 *0001V,01/05/70 09:09:51.900,1019.975684
0449228 *0001V,01/05/70 09:09:52.000,1019.974251
0449337 *0001V,01/05/70 09:09:52.100,1019.966550
0449431 *0001V,01/05/70 09:09:52.200,1019.959810
0449524 *0001V,01/05/70 09:09:52.300,1019.960496
0449633 *0001V,01/05/70 09:09:52.400,1019.957395
0449727 *0001V,01/05/70 09:09:52.500,1019.964351
0449836 *0001V,01/05/70 09:09:52.600,1019.947620
0449930 *0001V,01/05/70 09:09:52.700,1019.948518
0450023 *0001V,01/05/70 09:09:52.800,1019.929755
0450133 *0001V,01/05/70 09:09:52.900,1019.920525
0450226 *0001V,01/05/70 09:09:53.000,1019.918695
0450335 *0001V,01/05/70 09:09:53.100,1019.930285
0450429 *0001V,01/05/70 09:09:53.200,1019.920389
0450538 *0001V,01/05/70 09:09:53.300,1019.915199
0450632 *0001V,01/05/70 09:09:53.400,1019.941917
0450725 *0001V,01/05/70 09:09:53.500,1019.951204
0450835 *0001V,01/05/70 09:09:53.600,1019.947131
0450928 *0001V,01/05/70 09:09:53.700,1019.939535
0451037 *0001V,01/05/70 09:09:53.800,1019.923819
0451131 *0001V,01/05/70 09:09:53.900,1019.929931
0451225 *0001V,01/05/70 09:09:54.000,1019.941237
0451334 *0001V,01/05/70 09:09:54.100,1019.937201
0451427 *0001V,01/05/70 09:09:54.200,1019.946235
0451537 *0001V,01/05/70 09:09:54.300,1019.940019
0451630 *0001V,01/05/70 09:09:54.400,1019.937284
0451724 *0001V,01/05/70 09:09:54.500,1019.925410
0451833 *0001V,01/05/70 09:09:54.600,1019.926341
0451927 *0001V,01/05/70 09:09:54.700,1019.932354
0452036 *0001V,01/05/70 09:09:54.800,1019.915324
0452129 *0001V,01/05/70 09:09:54.900,1019.927079
0452239 *0001V,01/05/70 09:09:55.000,1019.921556
0452332 *0001V,01/05/70 09:09:55.100,1019.944375
0452426 *0001V,01/05/70 09:09:55.200,1019.945988
0452535 *0001V,01/05/70 09:09:55.300,1019.948874
0452629 *0001V,01/05/70 09:09:55.400,1019.935257
0452738 *0001V,01/05/70 09:09:55.500,1019.949371
0452831 *0001V,01/05/70 09:09:55.600,1019.926744
0452925 *0001V,01/05/70 09:09:55.700,1019.928965
0453034 *0001V,01/05/70 09:09:55.800,1019.940682
0453128 *0001V,01/05/70 09:09:55.900,1019.934767
0453237 *0001V,01/05/70 09:09:56.000,1019.944482
0453331 *0001V,01/05/70 09:09:56.100,1019.934231
0453424 *0001V,01/05/70 09:09:56.200,1019.942704
0453533 *0001V,01/05/70 09:09:56.300,1019.932015
0453627 *0001V,01/05/70 09:09:56.400,1019.934866
0453736 *0001V,01/05/70 09:09:56.500,1019.925463
0453830 *0001V,01/05/70 09:09:56.600,1019.942384
0453939 *0001V,01/05/70 09:09:56.700,1019.936251
0454033 *0001V,01/05/70 09:09:56.800,1019.949383
0454126 *0001V,01/05/70 09:09:56.900,1019.953598
0454235 *0001V,01/05/70 09:09:57.000,1019.944423
0454329 *0001V,01/05/70 09:09:57.100,1019.929303
0454438 *0001V,01/05/70 09:09:57.200,1019.939795
0454532 *0001V,01/05/70 09:09:57.300,1019.919746
0454625 *0001V,01/05/70 09:09:57.400,1019.942382
0454735 *0001V,01/05/70 09:09:57.500,1019.937682
0454828 *0001V,01/05/70 09:09:57.600,1019.936813
0454937 *0001V,01/05/70 09:09:57.700,1019.921023
0455031 *0001V,01/05/70 09:09:57.800,1019.923009
0455125 *0001V,01/05/70 09:09:57.900,1019.918968
0455234 *0001V,01/05/70 09:09:58.000,1019.912076
0455327 *0001V,01/05/70 09:09:58.100,1019.925449
0455437 *0001V,01/05/70 09:09:58.200,1019.943247
0455530 *0001V,01/05/70 09:09:58.300,1019.925266
0455624 *0001V,01/05/70 09:09:58.400,1019.898768
0455733 *0001V,01/05/70 09:09:58.500,1019.912458
0455827 *0001V,01/05/70 09:09:58.600,1019.928232
0455936 *0001V,01/05/70 09:09:58.700,1019.941250
0456029 *0001V,01/05/70 09:09:58.800,1019.932748
0456123 *0001V,01/05/70 09:09:58.900,1019.928316
0456232 *0001V,01/05/70 09:09:59.000,1019.931212
0456326 *0001V,01/05/70 09:09:59.100,1019.930930
0456435 *0001V,01/05/70 09:09:59.200,1019.909176
0456529 *0001V,01/05/70 09:09:59.300,1019.923002
0456638 *0001V,01/05/70 09:09:59.400,1019.927995
0456731 *0001V,01/05/70 09:09:59.500,1019.925539
0456825 *0001V,01/05/70 09:09:59.600,1019.918441
0456934 *0001V,01/05/70 09:09:59.700,1019.925206
0457028 *0001V,01/05/70 09:09:59.800,1019.932986
0457137 *0001V,01/05/70 09:09:59.900,1019.929332
0457231 *0001V,01/05/70 09:10:00.000,1019.923640
0457324 *0001V,01/05/70 09:10:00.100,1019.939979
0457433 *0001V,01/05/70 09:10:00.200,1019.933462
0457527 *0001V,01/05/70 09:10:00.300,1019.930305
0457636 *0001V,01/05/70 09:10:00.400,1019.929251
0457730 *0001V,01/05/70 09:10:00.500,1019.927059
0457823 *0001V,01/05/70 09:10:00.600,1019.941044
0457933 *0001V,01/05/70 09:10:00.700,1019.940036
0458026 *0001V,01/05/70 09:10:00.800,1019.925187
0458135 *0001V,01/05/70 09:10:00.900,1019.936505
0458229 *0001V,01/05/70 09:10:01.000,1019.942798
0458338 *0001V,01/05/70 09:10:01.100,1019.935089
0458432 *0001V,01/05/70 09:10:01.200,1019.934824
0458525 *0001V,01/05/70 09:10:01.300,1019.925747
0458635 *0001V,01/05/70 09:10:01.400,1019.954925
0458728 *0001V,01/05/70 09:10:01.500,1019.928978
0458837 *0001V,01/05/70 09:10:01.600,1019.922387
0458931 *0001V,01/05/70 09:10:01.700,1019.940642
0459025 *0001V,01/05/70 09:10:01.800,1019.931334
0459134 *0001V,01/05/70 09:10:01.900,1019.937212
0459227 *0001V,01/05/70 09:10:02.000,1019.927310
0459337 *0001V,01/05/70 09:10:02.100,1019.934674
0459430 *0001V,01/05/70 09:10:02.200,1019.930541
0459524 *0001V,01/05/70 09:10:02.300,1019.928276
0459633 *0001V,01/05/70 09:10:02.400,1019.934160
0459727 *0001V,01/05/70 09:10:02.500,1019.931962
0459836 *0001V,01/05/70 09:10:02.600,1019.947884
0459929 *0001V,01/05/70 09:10:02.700,1019.942232
0500023 *0001V,01/05/70 09:10:02.800,1019.922461
0500132 *0001V,01/05/70 09:10:02.900,1019.923627
0500226 *0001V,01/05/70 09:10:03.000,1019.935771
0500335 *0001V,01/05/70 09:10:03.100,1019.942173
0500429 *0001V,01/05/70 09:10:03.200,1019.941582
0500538 *0001V,01/05/70 09:10:03.300,1019.928022
0500631 *0001V,01/05/70 09:10:03.400,1019.915013
0500725 *0001V,01/05/70 09:10:03.500,1019.935720
0500834 *0001V,01/05/70 09:10:03.600,1019.934474
0500928 *0001V,01/05/70 09:10:03.700,1019.922857
0501037 *0001V,01/05/70 09:10:03.800,1019.917456
0501131 *0001V,01/05/70 09:10:03.900,1019.927351
0501224 *0001V,01/05/70 09:10:04.000,1019.921184
0501333 *0001V,01/05/70 09:10:04.100,1019.928902
0501427 *0001V,01/05/70 09:10:04.200,1019.941641
0501536 *0001V,01/05/70 09:10:04.300,1019.932072
0501630 *0001V,01/05/70 09:10:04.400,1019.917843
0501739 *0001V,01/05/70 09:10:04.500,1019.905969
0501833 *0001V,01/05/70 09:10:04.600,1019.926391
0501926 *0001V,01/05/70 09:10:04.700,1019.912466
0502035 *0001V,01/05/70 09:10:04.800,1019.927959
0502129 *0001V,01/05/70 09:10:04.900,1019.931223
0502238 *0001V,01/05/70 09:10:05.000,1019.951317
0502332 *0001V,01/05/70 09:10:05.100,1019.902718
0502425 *0001V,01/05/70 09:10:05.200,1019.936878
0502535 *0001V,01/05/70 09:10:05.300,1019.928717
0502628 *0001V,01/05/70 09:10:05.400,1019.941229
0502737 *0001V,01/05/70 09:10:05.500,1019.939414
0502831 *0001V,01/05/70 09:10:05.600,1019.946613
0502925 *0001V,01/05/70 09:10:05.700,1019.951975
0503034 *0001V,01/05/70 09:10:05.800,1019.950200
0503127 *0001V,01/05/70 09:10:05.900,1019.957609
0503237 *0001V,01/05/70 09:10:06.000,1019.964656
0503330 *0001V,01/05/70 09:10:06.100,1019.947736
0503424 *0001V,01/05/70 09:10:06.200,1019.956543
0503533 *0001V,01/05/70 09:10:06.300,1019.929420
0503627 *0001V,01/05/70 09:10:06.400,1019.925510
0503736 *0001V,01/05/70 09:10:06.500,1019.928383
0503829 *0001V,01/05/70 09:10:06.600,1019.921546
0503923 *0001V,01/05/70 09:10:06.700,1019.940549
0504032 *0001V,01/05/70 09:10:06.800,1019.946189
0504126 *0001V,01/05/70 09:10:06.900,1019.959539
0504235 *0001V,01/05/70 09:10:07.000,1019.968183
0504329 *0001V,01/05/70 09:10:07.100,1019.932504
0504438 *0001V,01/05/70 09:10:07.200,1019.955867
0504531 *0001V,01/05/70 09:10:07.300,1019.940194
0504625 *0001V,01/05/70 09:10:07.400,1019.948653
0504734 *0001V,01/05/70 09:10:07.500,1019.951696
0504828 *0001V,01/05/70 09:10:07.600,1019.939555
0504937 *0001V,01/05/70 09:10:07.700,1019.937671
0505031 *0001V,01/05/70 09:10:07.800,1019.947579
0505124 *0001V,01/05/70 09:10:07.900,1019.932371
0505233 *0001V,01/05/70 09:10:08.000,1019.942840
0505327 *0001V,01/05/70 09:10:08.100,1019.936653
0505436 *0001V,01/05/70 09:10:08.200,1019.946827
0505530 *0001V,01/05/70 09:10:08.300,1019.935177
0505623 *0001V,01/05/70 09:10:08.400,1019.935958
0505733 *0001V,01/05/70 09:10:08.500,1019.946127
0505826 *0001V,01/05/70 09:10:08.600,1019.946502
0505935 *0001V,01/05/70 09:10:08.700,1019.955139
0506029 *0001V,01/05/70 09:10:08.800,1019.953504
0506138 *0001V,01/05/70 09:10:08.900,1019.929820
0506232 *0001V,01/05/70 09:10:09.000,1019.925679
0506325 *0001V,01/05/70 09:10:09.100,1019.923936
0506435 *0001V,01/05/70 09:10:09.200,1019.896220
0506528 *0001V,01/05/70 09:10:09.300,1019.899464
0506637 *0001V,01/05/70 09:10:09.400,1019.896024
0506731 *0001V,01/05/70 09:10:09.500,1019.901678
0506825 *0001V,01/05/70 09:10:09.600,1019.892369
0506934 *0001V,01/05/70 09:10:09.700,1019.925821
0507027 *0001V,01/05/70 09:10:09.800,1019.898422
0507137 *0001V,01/05/70 09:10:09.900,1019.912696
0507230 *0001V,01/05/70 09:10:10.000,1019.921293
0507324 *0001V,01/05/70 09:10:10.100,1019.888761
0507433 *0001V,01/05/70 09:10:10.200,1019.917697
0507527 *0001V,01/05/70 09:10:10.300,1019.915226
0507636 *0001V,01/05/70 09:10:10.400,1019.917927
0507729 *0001V,01/05/70 09:10:10.500,1019.935538
0507839 *0001V,01/05/70 09:10:10.600,1019.943116
0507932 *0001V,01/05/70 09:10:10.700,1019.915713
0508026 *0001V,01/05/70 09:10:10.800,1019.938444
0508135 *0001V,01/05/70 09:10:10.900,1019.939917
0508229 *0001V,01/05/70 09:10:11.000,1019.925375
0508338 *0001V,01/05/70 09:10:11.100,1019.946329
0508431 *0001V,01/05/70 09:10:11.200,1019.951175
0508525 *0001V,01/05/70 09:10:11.300,1019.945754
0508634 *0001V,01/05/70 09:10:11.400,1019.970191
0508728 *0001V,01/05/70 09:10:11.500,1019.957276
0508837 *0001V,01/05/70 09:10:11.600,1019.930652
0508931 *0001V,01/05/70 09:10:11.700,1019.952965
0509024 *0001V,01/05/70 09:10:11.800,1019.959318
0509133 *0001V,01/05/70 09:10:11.900,1019.958800
0509227 *0001V,01/05/70 09:10:12.000,1019.953727
0509336 *0001V,01/05/70 09:10:12.100,1019.952558
0509430 *0001V,01/05/70 09:10:12.200,1019.959394
0509523 *0001V,01/05/70 09:10:12.300,1019.948584
0509633 *0001V,01/05/70 09:10:12.400,1019.969986
0509726 *0001V,01/05/70 09:10:12.500,1019.954891
0509835 *0001V,01/05/70 09:10:12.600,1019.959342
0509929 *0001V,01/05/70 09:10:12.700,1019.968149
0510038 *0001V,01/05/70 09:10:12.800,1019.979702
0510132 *0001V,01/05/70 09:10:12.900,1019.984504
0510225 *0001V,01/05/70 09:10:13.000,1019.960958
0510335 *0001V,01/05/70 09:10:13.100,1019.964665
0510428 *0001V,01/05/70 09:10:13.200,1019.957388
0510537 *0001V,01/05/70 09:10:13.300,1019.973854
0510631 *0001V,01/05/70 09:10:13.400,1019.979840
0510725 *0001V,01/05/70 09:10:13.500,1019.986012
0510834 *0001V,01/05/70 09:10:13.600,1019.993461
0510927 *0001V,01/05/70 09:10:13.700,1019.971308
0511037 *0001V,01/05/70 09:10:13.800,1019.975646
0511130 *0001V,01/05/70 09:10:13.900,1019.968814
0511224 *0001V,01/05/70 09:10:14.000,1019.970525
0511333 *0001V,01/05/70 09:10:14.100,1019.958303
0511427 *0001V,01/05/70 09:10:14.200,1019.961788
0511536 *0001V,01/05/70 09:10:14.300,1019.979251
0511629 *0001V,01/05/70 09:10:14.400,1019.974994
0511723 *0001V,01/05/70 09:10:14.500,1019.996165
0511832 *0001V,01/05/70 09:10:14.600,1019.991926
0511926 *0001V,01/05/70 09:10:14.700,1019.990915
0512035 *0001V,01/05/70 09:10:14.800,1019.988952
0512129 *0001V,01/05/70 09:10:14.900,1019.975452
0512238 *0001V,01/05/70 09:10:15.000,1019.987826
0512331 *0001V,01/05/70 09:10:15.100,1019.994900
0512425 *0001V,01/05/70 09:10:15.200,1019.987081
0512534 *0001V,01/05/70 09:10:15.300,1019.984899
0512628 *0001V,01/05/70 09:10:15.400,1019.987403
0512737 *0001V,01/05/70 09:10:15.500,1019.989246
0512831 *0001V,01/05/70 09:10:15.600,1019.979063
0512924 *0001V,01/05/70 09:10:15.700,1019.991185
0513033 *0001V,01/05/70 09:10:15.800,1019.988553
0513127 *0001V,01/05/70 09:10:15.900,1019.991057
0513236 *0001V,01/05/70 09:10:16.000,1019.987871
0513330 *0001V,01/05/70 09:10:16.100,1019.988792
0513423 *0001V,01/05/70 09:10:16.200,1019.984144
0513533 *0001V,01/05/70 09:10:16.300,1019.983299
0513626 *0001V,01/05/70 09:10:16.400,1019.994888
0513735 *0001V,01/05/70 09:10:16.500,1020.000749
0513829 *0001V,01/05/70 09:10:16.600,1019.995750
0513938 *0001V,01/05/70 09:10:16.700,1019.997889
0514032 *0001V,01/05/70 09:10:16.800,1020.000913
0514125 *0001V,01/05/70 09:10:16.900,1019.997560
0514235 *0001V,01/05/70 09:10:17.000,1020.005403
0514328 *0001V,01/05/70 09:10:17.100,1019.993263
0514437 *0001V,01/05/70 09:10:17.200,1019.995338
0514531 *0001V,01/05/70 09:10:17.300,1019.995260
0514625 *0001V,01/05/70 09:10:17.400,1019.989258
0514734 *0001V,01/05/70 09:10:17.500,1020.000008
0514827 *0001V,01/05/70 09:10:17.600,1019.984630
0514937 *0001V,01/05/70 09:10:17.700,1019.991827
0515030 *0001V,01/05/70 09:10:17.800,1020.000889
0515124 *0001V,01/05/70 09:10:17.900,1019.999593
0515233 *0001V,01/05/70 09:10:18.000,1019.991867
0515327 *0001V,01/05/70 09:10:18.100,1019.991242
0515436 *0001V,01/05/70 09:10:18.200,1019.999235
0515529 *0001V,01/05/70 09:10:18.300,1019.992509
0515639 *0001V,01/05/70 09:10:18.400,1019.987157
0515732 *0001V,01/05/70 09:10:18.500,1019.989379
0515826 *0001V,01/05/70 09:10:18.600,1019.992659
0515935 *0001V,01/05/70 09:10:18.700,1019.998920
0516029 *0001V,01/05/70 09:10:18.800,1019.985223
0516138 *0001V,01/05/70 09:10:18.900,1019.977287
0516231 *0001V,01/05/70 09:10:19.000,1019.985137
0516325 *0001V,01/05/70 09:10:19.100,1019.976579
0516434 *0001V,01/05/70 09:10:19.200,1019.969519
0516528 *0001V,01/05/70 09:10:19.300,1019.968508
0516637 *0001V,01/05/70 09:10:19.400,1019.962141
0516731 *0001V,01/05/70 09:10:19.500,1019.973793
0516824 *0001V,01/05/70 09:10:19.600,1019.974963
0516933 *0001V,01/05/70 09:10:19.700,1019.956099
0517027 *0001V,01/05/70 09:10:19.800,1019.960961
0517136 *0001V,01/05/70 09:10:19.900,1019.979232
0517230 *0001V,01/05/70 09:10:20.000,1019.963275
0517339 *0001V,01/05/70 09:10:20.100,1019.958970
0517433 *0001V,01/05/70 09:10:20.200,1019.964947
0517526 *0001V,01/05/70 09:10:20.300,1019.950680
0517635 *0001V,01/05/70 09:10:20.400,1019.952331
0517729 *0001V,01/05/70 09:10:20.500,1019.963024
0517838 *0001V,01/05/70 09:10:20.600,1019.964948
0517932 *0001V,01/05/70 09:10:20.700,1019.956170
0518025 *0001V,01/05/70 09:10:20.800,1019.961752
0518135 *0001V,01/05/70 09:10:20.900,1019.951845
0518228 *0001V,01/05/70 09:10:21.000,1019.960805
0518337 *0001V,01/05/70 09:10:21.100,1019.966823
0518431 *0001V,01/05/70 09:10:21.200,1019.970549
0518525 *0001V,01/05/70 09:10:21.300,1019.956204
0518634 *0001V,01/05/70 09:10:21.400,1019.985853
0518727 *0001V,01/05/70 09:10:21.500,1019.977126
0518837 *0001V,01/05/70 09:10:21.600,1019.985860
0518930 *0001V,01/05/70 09:10:21.700,1019.997277
0519024 *0001V,01/05/70 09:10:21.800,1019.995302
0519133 *0001V,01/05/70 09:10:21.900,1019.992207
0519227 *0001V,01/05/70 09:10:22.000,1019.985721
0519336 *0001V,01/05/70 09:10:22.100,1019.989014
0519429 *0001V,01/05/70 09:10:22.200,1019.984375
0519539 *0001V,01/05/70 09:10:22.300,1019.981727
0519632 *0001V,01/05/70 09:10:22.400,1019.983073
0519726 *0001V,01/05/70 09:10:22.500,1019.984439
0519835 *0001V,01/05/70 09:10:22.600,1019.980618
0519929 *0001V,01/05/70 09:10:22.700,1019.975451
0520038 *0001V,01/05/70 09:10:22.800,1019.986715
0520131 *0001V,01/05/70 09:10:22.900,1019.987724
0520225 *0001V,01/05/70 09:10:23.000,1020.005240
0520334 *0001V,01/05/70 09:10:23.100,1020.000040
0520428 *0001V,01/05/70 09:10:23.200,1020.002235
0520537 *0001V,01/05/70 09:10:23.300,1019.996947
0520631 *0001V,01/05/70 09:10:23.400,1019.991393
0520724 *0001V,01/05/70 09:10:23.500,1019.992616
0520833 *0001V,01/05/70 09:10:23.600,1019.999452
0520927 *0001V,01/05/70 09:10:23.700,1019.992101
0521036 *0001V,01/05/70 09:10:23.800,1019.996444
0521130 *0001V,01/05/70 09:10:23.900,1019.988994
0521239 *0001V,01/05/70 09:10:24.000,1019.995695
0521333 *0001V,01/05/70 09:10:24.100,1019.991242
0521426 *0001V,01/05/70 09:10:24.200,1019.982925
0521535 *0001V,01/05/70 09:10:24.300,1019.968519
0521629 *0001V,01/05/70 09:10:24.400,1019.985089
0521738 *0001V,01/05/70 09:10:24.500,1019.997408
0521832 *0001V,01/05/70 09:10:24.600,1019.998052
0521925 *0001V,01/05/70 09:10:24.700,1019.978125
0522035 *0001V,01/05/70 09:10:24.800,1019.995958
0522128 *0001V,01/05/70 09:10:24.900,1019.992352
0522237 *0001V,01/05/70 09:10:25.000,1019.996713
0522331 *0001V,01/05/70 09:10:25.100,1020.000729
0522425 *0001V,01/05/70 09:10:25.200,1020.009815
0522534 *0001V,01/05/70 09:10:25.300,1020.013096
0522627 *0001V,01/05/70 09:10:25.400,1020.015718
0522737 *0001V,01/05/70 09:10:25.500,1020.006473
0522830 *0001V,01/05/70 09:10:25.600,1020.009265
0522924 *0001V,01/05/70 09:10:25.700,1020.001475
0523033 *0001V,01/05/70 09:10:25.800,1020.000302
0523127 *0001V,01/05/70 09:10:25.900,1020.010470
0523236 *0001V,01/05/70 09:10:26.000,1020.003025
0523329 *0001V,01/05/70 09:10:26.100,1020.005370
0523439 *0001V,01/05/70 09:10:26.200,1019.998968
0523532 *0001V,01/05/70 09:10:26.300,1020.001741
0523626 *0001V,01/05/70 09:10:26.400,1020.004044
0523735 *0001V,01/05/70 09:10:26.500,1020.007553
0523829 *0001V,01/05/70 09:10:26.600,1019.997305
0523938 *0001V,01/05/70 09:10:26.700,1019.995556
0524031 *0001V,01/05/70 09:10:26.800,1019.999477
0524125 *0001V,01/05/70 09:10:26.900,1019.996397
0524234 *0001V,01/05/70 09:10:27.000,1019.993703
0524328 *0001V,01/05/70 09:10:27.100,1019.976479
0524437 *0001V,01/05/70 09:10:27.200,1019.989334
0524531 *0001V,01/05/70 09:10:27.300,1019.997942
0524624 *0001V,01/05/70 09:10:27.400,1019.990067
0524733 *0001V,01/05/70 09:10:27.500,1019.989463
0524827 *0001V,01/05/70 09:10:27.600,1019.985285
0524936 *0001V,01/05/70 09:10:27.700,1019.999752
0525030 *0001V,01/05/70 09:10:27.800,1020.004328
0525139 *0001V,01/05/70 09:10:27.900,1019.999841
0525233 *0001V,01/05/70 09:10:28.000,1020.004124
0525326 *0001V,01/05/70 09:10:28.100,1020.001384
0525435 *0001V,01/05/70 09:10:28.200,1020.002138
0525529 *0001V,01/05/70 09:10:28.300,1020.003303
0525638 *0001V,01/05/70 09:10:28.400,1019.982377
0525732 *0001V,01/05/70 09:10:28.500,1019.973263
0525825 *0001V,01/05/70 09:10:28.600,1020.005888
0525935 *0001V,01/05/70 09:10:28.700,1019.996562
0526028 *0001V,01/05/70 09:10:28.800,1020.000888
0526137 *0001V,01/05/70 09:10:28.900,1019.988686
0526231 *0001V,01/05/70 09:10:29.000,1019.992596
0526325 *0001V,01/05/70 09:10:29.100,1019.989849
0526434 *0001V,01/05/70 09:10:29.200,1019.983224
0526527 *0001V,01/05/70 09:10:29.300,1019.985495
0526637 *0001V,01/05/70 09:10:29.400,1019.982174
0526730 *0001V,01/05/70 09:10:29.500,1019.989082
0526839 *0001V,01/05/70 09:10:29.600,1019.990459
0526933 *0001V,01/05/70 09:10:29.700,1019.981149
0527027 *0001V,01/05/70 09:10:29.800,1019.979087
0527136 *0001V,01/05/70 09:10:29.900,1019.979573
0527229 *0001V,01/05/70 09:10:30.000,1019.986139
0527339 *0001V,01/05/70 09:10:30.100,1020.000275
0527432 *0001V,01/05/70 09:10:30.200,1019.992645
0527526 *0001V,01/05/70 09:10:30.300,1019.992249
0527635 *0001V,01/05/70 09:10:30.400,1020.000510
0527729 *0001V,01/05/70 09:10:30.500,1019.993930
0527838 *0001V,01/05/70 09:10:30.600,1019.997627
0527931 *0001V,01/05/70 09:10:30.700,1019.992993
0528025 *0001V,01/05/70 09:10:30.800,1020.000215
0528134 *0001V,01/05/70 09:10:30.900,1019.994613
0528228 *0001V,01/05/70 09:10:31.000,1019.991922
0528337 *0001V,01/05/70 09:10:31.100,1019.989333
0528431 *0001V,01/05/70 09:10:31.200,1019.985762
0528524 *0001V,01/05/70 09:10:31.300,1019.983971
0528633 *0001V,01/05/70 09:10:31.400,1019.988727
0528727 *0001V,01/05/70 09:10:31.500,1019.990794
0528836 *0001V,01/05/70 09:10:31.600,1019.993103
0528930 *0001V,01/05/70 09:10:31.700,1019.992272
0529039 *0001V,01/05/70 09:10:31.800,1019.987822
0529133 *0001V,01/05/70 09:10:31.900,1019.973652
0529226 *0001V,01/05/70 09:10:32.000,1019.975822
0529335 *0001V,01/05/70 09:10:32.100,1020.001126
0529429 *0001V,01/05/70 09:10:32.200,1019.977633
0529538 *0001V,01/05/70 09:10:32.300,1019.969279
0529632 *0001V,01/05/70 09:10:32.400,1019.978349
0529725 *0001V,01/05/70 09:10:32.500,1019.983493
0529835 *0001V,01/05/70 09:10:32.600,1019.975840
0529928 *0001V,01/05/70 09:10:32.700,1019.976451
0530037 *0001V,01/05/70 09:10:32.800,1019.955084
0530131 *0001V,01/05/70 09:10:32.900,1019.961714
0530225 *0001V,01/05/70 09:10:33.000,1019.981139
0530334 *0001V,01/05/70 09:10:33.100,1019.979583
0530427 *0001V,01/05/70 09:10:33.200,1019.982217
0530537 *0001V,01/05/70 09:10:33.300,1019.981966
0530630 *0001V,01/05/70 09:10:33.400,1019.981327
0530724 *0001V,01/05/70 09:10:33.500,1019.984850
0530833 *0001V,01/05/70 09:10:33.600,1019.959540
0530927 *0001V,01/05/70 09:10:33.700,1019.966295
0531036 *0001V,01/05/70 09:10:33.800,1019.969952
0531129 *0001V,01/05/70 09:10:33.900,1019.974686
0531239 *0001V,01/05/70 09:10:34.000,1019.980423
0531332 *0001V,01/05/70 09:10:34.100,1019.962050
0531426 *0001V,01/05/70 09:10:34.200,1019.947630
0531535 *0001V,01/05/70 09:10:34.300,1019.963766
0531629 *0001V,01/05/70 09:10:34.400,1019.958855
0531738 *0001V,01/05/70 09:10:34.500,1019.952104
0531831 *0001V,01/05/70 09:10:34.600,1019.955719
0531925 *0001V,01/05/70 09:10:34.700,1019.964487
0532034 *0001V,01/05/70 09:10:34.800,1019.974376
0532128 *0001V,01/05/70 09:10:34.900,1019.955404
0532237 *0001V,01/05/70 09:10:35.000,1019.959399
0532331 *0001V,01/05/70 09:10:35.100,1019.963936
0532424 *0001V,01/05/70 09:10:35.200,1019.951236
0532533 *0001V,01/05/70 09:10:35.300,1019.953922
0532627 *0001V,01/05/70 09:10:35.400,1019.955224
0532736 *0001V,01/05/70 09:10:35.500,1019.951933
0532830 *0001V,01/05/70 09:10:35.600,1019.952835
0532923 *0001V,01/05/70 09:10:35.700,1019.968356
0533033 *0001V,01/05/70 09:10:35.800,1019.955526
0533126 *0001V,01/05/70 09:10:35.900,1019.948653
0533235 *0001V,01/05/70 09:10:36.000,1019.950379
0533329 *0001V,01/05/70 09:10:36.100,1019.963666
0533438 *0001V,01/05/70 09:10:36.200,1019.971585
0533532 *0001V,01/05/70 09:10:36.300,1019.968345
0533625 *0001V,01/05/70 09:10:36.400,1019.973893
0533735 *0001V,01/05/70 09:10:36.500,1019.976129
0533828 *0001V,01/05/70 09:10:36.600,1019.976016
0533937 *0001V,01/05/70 09:10:36.700,1019.982923
0534031 *0001V,01/05/70 09:10:36.800,1019.982635
0534125 *0001V,01/05/70 09:10:36.900,1019.982190
0534234 *0001V,01/05/70 09:10:37.000,1019.986378
0534327 *0001V,01/05/70 09:10:37.100,1019.977381
0534437 *0001V,01/05/70 09:10:37.200,1019.991615
0534530 *0001V,01/05/70 09:10:37.300,1019.987464
0534624 *0001V,01/05/70 09:10:37.400,1019.981554
0534733 *0001V,01/05/70 09:10:37.500,1019.955100
0534827 *0001V,01/05/70 09:10:37.600,1019.953124
0534936 *0001V,01/05/70 09:10:37.700,1019.943230
0535029 *0001V,01/05/70 09:10:37.800,1019.939013
0535139 *0001V,01/05/70 09:10:37.900,1019.917479
0535232 *0001V,01/05/70 09:10:38.000,1019.953292
0535326 *0001V,01/05/70 09:10:38.100,1019.945611
0535435 *0001V,01/05/70 09:10:38.200,1019.916977
0535529 *0001V,01/05/70 09:10:38.300,1019.940055
0535638 *0001V,01/05/70 09:10:38.400,1019.953844
0535731 *0001V,01/05/70 09:10:38.500,1019.948311
0535825 *0001V,01/05/70 09:10:38.600,1019.962018
0535934 *0001V,01/05/70 09:10:38.700,1019.968525
0536028 *0001V,01/05/70 09:10:38.800,1019.953959
0536137 *0001V,01/05/70 09:10:38.900,1019.956632
0536231 *0001V,01/05/70 09:10:39.000,1019.947761
0536324 *0001V,01/05/70 09:10:39.100,1019.968074
0536433 *0001V,01/05/70 09:10:39.200,1019.959041
0536527 *0001V,01/05/70 09:10:39.300,1019.945479
0536636 *0001V,01/05/70 09:10:39.400,1019.956568
0536730 *0001V,01/05/70 09:10:39.500,1019.960558
0536823 *0001V,01/05/70 09:10:39.600,1019.954274
0536933 *0001V,01/05/70 09:10:39.700,1019.950110
0537026 *0001V,01/05/70 09:10:39.800,1019.950276
0537135 *0001V,01/05/70 09:10:39.900,1019.957764
0537229 *0001V,01/05/70 09:10:40.000,1019.959400
0537338 *0001V,01/05/70 09:10:40.100,1019.951653
0537432 *0001V,01/05/70 09:10:40.200,1019.950994
0537525 *0001V,01/05/70 09:10:40.300,1019.943674
0537635 *0001V,01/05/70 09:10:40.400,1019.954906
0537728 *0001V,01/05/70 09:10:40.500,1019.964961
0537837 *0001V,01/05/70 09:10:40.600,1019.966295
0537931 *0001V,01/05/70 09:10:40.700,1019.965738
0538025 *0001V,01/05/70 09:10:40.800,1019.971809
0538134 *0001V,01/05/70 09:10:40.900,1019.971500
0538227 *0001V,01/05/70 09:10:41.000,1019.963810
0538337 *0001V,01/05/70 09:10:41.100,1019.983869
0538430 *0001V,01/05/70 09:10:41.200,1019.973077
0538524 *0001V,01/05/70 09:10:41.300,1019.966272
0538633 *0001V,01/05/70 09:10:41.400,1019.966343
0538727 *0001V,01/05/70 09:10:41.500,1019.981896
0538836 *0001V,01/05/70 09:10:41.600,1019.984150
0538929 *0001V,01/05/70 09:10:41.700,1019.989904
0539039 *0001V,01/05/70 09:10:41.800,1019.980354
0539132 *0001V,01/05/70 09:10:41.900,1019.985329
0539226 *0001V,01/05/70 09:10:42.000,1019.983205
0539335 *0001V,01/05/70 09:10:42.100,1019.979108
0539429 *0001V,01/05/70 09:10:42.200,1019.980815
0539538 *0001V,01/05/70 09:10:42.300,1019.963381
0539631 *0001V,01/05/70 09:10:42.400,1019.964407
0539725 *0001V,01/05/70 09:10:42.500,1019.972151
0539834 *0001V,01/05/70 09:10:42.600,1019.961280
0539928 *0001V,01/05/70 09:10:42.700,1019.955626
0540037 *0001V,01/05/70 09:10:42.800,1019.967330
0540131 *0001V,01/05/70 09:10:42.900,1019.962316
0540224 *0001V,01/05/70 09:10:43.000,1019.962493
0540333 *0001V,01/05/70 09:10:43.100,1019.956361
0540427 *0001V,01/05/70 09:10:43.200,1019.944177
0540536 *0001V,01/05/70 09:10:43.300,1019.918359
0540630 *0001V,01/05/70 09:10:43.400,1019.921222
0540723 *0001V,01/05/70 09:10:43.500,1019.919474
0540833 *0001V,01/05/70 09:10:43.600,1019.908028
0540926 *0001V,01/05/70 09:10:43.700,1019.897989
0541035 *0001V,01/05/70 09:10:43.800,1019.906436
0541129 *0001V,01/05/70 09:10:43.900,1019.918805
0541238 *0001V,01/05/70 09:10:44.000,1019.925306
0541332 *0001V,01/05/70 09:10:44.100,1019.918028
0541425 *0001V,01/05/70 09:10:44.200,1019.895887
0541535 *0001V,01/05/70 09:10:44.300,1019.889416
0541628 *0001V,01/05/70 09:10:44.400,1019.901205
0541737 *0001V,01/05/70 09:10:44.500,1019.904878
0541831 *0001V,01/05/70 09:10:44.600,1019.901640
0541925 *0001V,01/05/70 09:10:44.700,1019.921945
0542034 *0001V,01/05/70 09:10:44.800,1019.913375
0542127 *0001V,01/05/70 09:10:44.900,1019.921838
0542237 *0001V,01/05/70 09:10:45.000,1019.921053
0542330 *0001V,01/05/70 09:10:45.100,1019.918634
0542424 *0001V,01/05/70 09:10:45.200,1019.913467
0542533 *0001V,01/05/70 09:10:45.300,1019.914526
0542627 *0001V,01/05/70 09:10:45.400,1019.909922
0542736 *0001V,01/05/70 09:10:45.500,1019.901483
0542829 *0001V,01/05/70 09:10:45.600,1019.919732
0542939 *0001V,01/05/70 09:10:45.700,1019.891957
0543032 *0001V,01/05/70 09:10:45.800,1019.893167
0543126 *0001V,01/05/70 09:10:45.900,1019.892758
0543235 *0001V,01/05/70 09:10:46.000,1019.897502
0543329 *0001V,01/05/70 09:10:46.100,1019.887991
0543438 *0001V,01/05/70 09:10:46.200,1019.899166
0543531 *0001V,01/05/70 09:10:46.300,1019.887592
0543625 *0001V,01/05/70 09:10:46.400,1019.906087
0543734 *0001V,01/05/70 09:10:46.500,1019.935739
0543828 *0001V,01/05/70 09:10:46.600,1019.940516
0543937 *0001V,01/05/70 09:10:46.700,1019.934920
0544031 *0001V,01/05/70 09:10:46.800,1019.951337
0544124 *0001V,01/05/70 09:10:46.900,1019.945375
0544233 *0001V,01/05/70 09:10:47.000,1019.941062
0544327 *0001V,01/05/70 09:10:47.100,1019.946111
0544436 *0001V,01/05/70 09:10:47.200,1019.950938
0544530 *0001V,01/05/70 09:10:47.300,1019.947540
0544639 *0001V,01/05/70 09:10:47.400,1019.952341
0544733 *0001V,01/05/70 09:10:47.500,1019.948089
0544826 *0001V,01/05/70 09:10:47.600,1019.938897
0544935 *0001V,01/05/70 09:10:47.700,1019.928369
0545029 *0001V,01/05/70 09:10:47.800,1019.922549
0545138 *0001V,01/05/70 09:10:47.900,1019.904405
0545232 *0001V,01/05/70 09:10:48.000,1019.903728
0545325 *0001V,01/05/70 09:10:48.100,1019.895407
0545435 *0001V,01/05/70 09:10:48.200,1019.893385
0545528 *0001V,01/05/70 09:10:48.300,1019.880556
0545637 *0001V,01/05/70 09:10:48.400,1019.903877
0545731 *0001V,01/05/70 09:10:48.500,1019.893449
0545825 *0001V,01/05/70 09:10:48.600,1019.884475
0545934 *0001V,01/05/70 09:10:48.700,1019.899189
0546027 *0001V,01/05/70 09:10:48.800,1019.912020
0546137 *0001V,01/05/70 09:10:48.900,1019.930675
0546230 *0001V,01/05/70 09:10:49.000,1019.937016
0546324 *0001V,01/05/70 09:10:49.100,1019.946519
0546433 *0001V,01/05/70 09:10:49.200,1019.940202
0546527 *0001V,01/05/70 09:10:49.300,1019.920413
0546636 *0001V,01/05/70 09:10:49.400,1019.929510
0546729 *0001V,01/05/70 09:10:49.500,1019.907204
0546839 *0001V,01/05/70 09:10:49.600,1019.919707
0546932 *0001V,01/05/70 09:10:49.700,1019.920237
0547026 *0001V,01/05/70 09:10:49.800,1019.931039
0547135 *0001V,01/05/70 09:10:49.900,1019.932822
0547229 *0001V,01/05/70 09:10:50.000,1019.936677
0547338 *0001V,01/05/70 09:10:50.100,1019.945478
0547431 *0001V,01/05/70 09:10:50.200,1019.942954
0547525 *0001V,01/05/70 09:10:50.300,1019.903428
0547634 *0001V,01/05/70 09:10:50.400,1019.940004
0547728 *0001V,01/05/70 09:10:50.500,1019.940333
0547837 *0001V,01/05/70 09:10:50.600,1019.933148
0547931 *0001V,01/05/70 09:10:50.700,1019.941561
0548024 *0001V,01/05/70 09:10:50.800,1019.932596
0548133 *0001V,01/05/70 09:10:50.900,1019.934447
0548227 *0001V,01/05/70 09:10:51.000,1019.916817
0548336 *0001V,01/05/70 09:10:51.100,1019.928654
0548430 *0001V,01/05/70 09:10:51.200,1019.928733
0548523 *0001V,01/05/70 09:10:51.300,1019.926191
0548633 *0001V,01/05/70 09:10:51.400,1019.931879
0548726 *0001V,01/05/70 09:10:51.500,1019.940742
0548835 *0001V,01/05/70 09:10:51.600,1019.936255
0548929 *0001V,01/05/70 09:10:51.700,1019.954043
0549038 *0001V,01/05/70 09:10:51.800,1019.948621
0549132 *0001V,01/05/70 09:10:51.900,1019.938216
0549225 *0001V,01/05/70 09:10:52.000,1019.915038
0549335 *0001V,01/05/70 09:10:52.100,1019.924515
0549428 *0001V,01/05/70 09:10:52.200,1019.927068
0549537 *0001V,01/05/70 09:10:52.300,1019.926571
0549631 *0001V,01/05/70 09:10:52.400,1019.923576
0549725 *0001V,01/05/70 09:10:52.500,1019.916900
0549834 *0001V,01/05/70 09:10:52.600,1019.909686
0549927 *0001V,01/05/70 09:10:52.700,1019.926642
0550037 *0001V,01/05/70 09:10:52.800,1019.927599
0550130 *0001V,01/05/70 09:10:52.900,1019.913005
0550224 *0001V,01/05/70 09:10:53.000,1019.923550
0550333 *0001V,01/05/70 09:10:53.100,1019.935827
0550427 *0001V,01/05/70 09:10:53.200,1019.929102
0550536 *0001V,01/05/70 09:10:53.300,1019.933241
0550629 *0001V,01/05/70 09:10:53.400,1019.937828
0550739 *0001V,01/05/70 09:10:53.500,1019.933088
0550832 *0001V,01/05/70 09:10:53.600,1019.947185
0550926 *0001V,01/05/70 09:10:53.700,1019.941569
0551035 *0001V,01/05/70 09:10:53.800,1019.945421
0551129 *0001V,01/05/70 09:10:53.900,1019.923453
0551238 *0001V,01/05/70 09:10:54.000,1019.921737
0551331 *0001V,01/05/70 09:10:54.100,1019.940462
0551425 *0001V,01/05/70 09:10:54.200,1019.930845
0551534 *0001V,01/05/70 09:10:54.300,1019.944005
0551628 *0001V,01/05/70 09:10:54.400,1019.943902
0551737 *0001V,01/05/70 09:10:54.500,1019.914498
0551831 *0001V,01/05/70 09:10:54.600,1019.934256
0551924 *0001V,01/05/70 09:10:54.700,1019.928162
0552033 *0001V,01/05/70 09:10:54.800,1019.927789
0552127 *0001V,01/05/70 09:10:54.900,1019.919277
0552236 *0001V,01/05/70 09:10:55.000,1019.947762
0552330 *0001V,01/05/70 09:10:55.100,1019.941677
0552423 *0001V,01/05/70 09:10:55.200,1019.939511
0552533 *0001V,01/05/70 09:10:55.300,1019.926131
0552626 *0001V,01/05/70 09:10:55.400,1019.942656
0552735 *0001V,01/05/70 09:10:55.500,1019.940095
0552829 *0001V,01/05/70 09:10:55.600,1019.943612
0552938 *0001V,01/05/70 09:10:55.700,1019.955377
0553032 *0001V,01/05/70 09:10:55.800,1019.940320
0553125 *0001V,01/05/70 09:10:55.900,1019.936790
0553235 *0001V,01/05/70 09:10:56.000,1019.941617
0553328 *0001V,01/05/70 09:10:56.100,1019.947476
0553437 *0001V,01/05/70 09:10:56.200,1019.939138
0553531 *0001V,01/05/70 09:10:56.300,1019.935301
0553625 *0001V,01/05/70 09:10:56.400,1019.940321
0553734 *0001V,01/05/70 09:10:56.500,1019.945167
0553827 *0001V,01/05/70 09:10:56.600,1019.937995
0553937 *0001V,01/05/70 09:10:56.700,1019.924741
0554030 *0001V,01/05/70 09:10:56.800,1019.950615
0554124 *0001V,01/05/70 09:10:56.900,1019.956943
0554233 *0001V,01/05/70 09:10:57.000,1019.958853
0554327 *0001V,01/05/70 09:10:57.100,1019.952750
0554436 *0001V,01/05/70 09:10:57.200,1019.926176
0554529 *0001V,01/05/70 09:10:57.300,1019.938217
0554639 *0001V,01/05/70 09:10:57.400,1019.928047
0554732 *0001V,01/05/70 09:10:57.500,1019.931282
0554826 *0001V,01/05/70 09:10:57.600,1019.936245
0554935 *0001V,01/05/70 09:10:57.700,1019.931282
0555029 *0001V,01/05/70 09:10:57.800,1019.939490
0555138 *0001V,01/05/70 09:10:57.900,1019.943790
0555231 *0001V,01/05/70 09:10:58.000,1019.955075
0555325 *0001V,01/05/70 09:10:58.100,1019.940645
0555434 *0001V,01/05/70 09:10:58.200,1019.949107
0555528 *0001V,01/05/70 09:10:58.300,1019.955817
0555637 *0001V,01/05/70 09:10:58.400,1019.928624
0555731 *0001V,01/05/70 09:10:58.500,1019.932630
0555824 *0001V,01/05/70 09:10:58.600,1019.943680
0555933 *0001V,01/05/70 09:10:58.700,1019.937840
0556027 *0001V,01/05/70 09:10:58.800,1019.938638
0556136 *0001V,01/05/70 09:10:58.900,1019.941714
0556230 *0001V,01/05/70 09:10:59.000,1019.946912
0556339 *0001V,01/05/70 09:10:59.100,1019.952142
0556433 *0001V,01/05/70 09:10:59.200,1019.946373
0556526 *0001V,01/05/70 09:10:59.300,1019.950900
0556635 *0001V,01/05/70 09:10:59.400,1019.960194
0556729 *0001V,01/05/70 09:10:59.500,1019.958584
0556838 *0001V,01/05/70 09:10:59.600,1019.942841
0556932 *0001V,01/05/70 09:10:59.700,1019.947209
0557025 *0001V,01/05/70 09:10:59.800,1019.942948
0557135 *0001V,01/05/70 09:10:59.900,1019.948775
0557228 *0001V,01/05/70 09:11:00.000,1019.952710
0557337 *0001V,01/05/70 09:11:00.100,1019.956550
0557431 *0001V,01/05/70 09:11:00.200,1019.966236
0557525 *0001V,01/05/70 09:11:00.300,1019.958446
0557634 *0001V,01/05/70 09:11:00.400,1019.962114
0557727 *0001V,01/05/70 09:11:00.500,1019.965406
0557837 *0001V,01/05/70 09:11:00.600,1019.976769
0557930 *0001V,01/05/70 09:11:00.700,1019.973358
0558024 *0001V,01/05/70 09:11:00.800,1019.971883
0558133 *0001V,01/05/70 09:11:00.900,1019.975169
0558227 *0001V,01/05/70 09:11:01.000,1019.990113
0558336 *0001V,01/05/70 09:11:01.100,1019.978268
0558429 *0001V,01/05/70 09:11:01.200,1019.972230
0558539 *0001V,01/05/70 09:11:01.300,1019.978888
0558632 *0001V,01/05/70 09:11:01.400,1019.979049
0558726 *0001V,01/05/70 09:11:01.500,1019.957214
0558835 *0001V,01/05/70 09:11:01.600,1019.960244
0558929 *0001V,01/05/70 09:11:01.700,1019.979844
0559038 *0001V,01/05/70 09:11:01.800,1019.982165
0559131 *0001V,01/05/70 09:11:01.900,1019.971997
0559225 *0001V,01/05/70 09:11:02.000,1019.990833
0559334 *0001V,01/05/70 09:11:02.100,1019.982799
0559428 *0001V,01/05/70 09:11:02.200,1019.976394
0559537 *0001V,01/05/70 09:11:02.300,1019.975903
0559631 *0001V,01/05/70 09:11:02.400,1019.976721
0559724 *0001V,01/05/70 09:11:02.500,1019.984617
0559833 *0001V,01/05/70 09:11:02.600,1019.979669
0559927 *0001V,01/05/70 09:11:02.700,1019.978432
0600036 *0001V,01/05/70 09:11:02.800,1019.977677
0600130 *0001V,01/05/70 09:11:02.900,1019.984015
0600223 *0001V,01/05/70 09:11:03.000,1019.974440
0600333 *0001V,01/05/70 09:11:03.100,1019.971702
0600426 *0001V,01/05/70 09:11:03.200,1019.959148
0600535 *0001V,01/05/70 09:11:03.300,1019.963303
0600629 *0001V,01/05/70 09:11:03.400,1019.973509
0600738 *0001V,01/05/70 09:11:03.500,1019.969831
0600832 *0001V,01/05/70 09:11:03.600,1019.968832
0600925 *0001V,01/05/70 09:11:03.700,1019.967901
0601035 *0001V,01/05/70 09:11:03.800,1019.981254
0601128 *0001V,01/05/70 09:11:03.900,1019.970406
0601237 *0001V,01/05/70 09:11:04.000,1019.963861
0601331 *0001V,01/05/70 09:11:04.100,1019.970085
0601425 *0001V,01/05/70 09:11:04.200,1019.969900
0601534 *0001V,01/05/70 09:11:04.300,1019.971706
0601627 *0001V,01/05/70 09:11:04.400,1019.972415
0601737 *0001V,01/05/70 09:11:04.500,1019.970893
0601830 *0001V,01/05/70 09:11:04.600,1019.967823
0601924 *0001V,01/05/70 09:11:04.700,1019.974083
0602033 *0001V,01/05/70 09:11:04.800,1019.968975
0602127 *0001V,01/05/70 09:11:04.900,1019.962221
0602236 *0001V,01/05/70 09:11:05.000,1019.955121
0602329 *0001V,01/05/70 09:11:05.100,1019.972578
0602423 *0001V,01/05/70 09:11:05.200,1019.972226
0602532 *0001V,01/05/70 09:11:05.300,1019.961713
0602626 *0001V,01/05/70 09:11:05.400,1019.965710
0602735 *0001V,01/05/70 09:11:05.500,1019.973376
0602829 *0001V,01/05/70 09:11:05.600,1019.967331
0602938 *0001V,01/05/70 09:11:05.700,1019.957499
0603031 *0001V,01/05/70 09:11:05.800,1019.952792
0603125 *0001V,01/05/70 09:11:05.900,1019.964256
0603234 *0001V,01/05/70 09:11:06.000,1019.958929
0603328 *0001V,01/05/70 09:11:06.100,1019.957480
0603437 *0001V,01/05/70 09:11:06.200,1019.971852
0603531 *0001V,01/05/70 09:11:06.300,1019.961368
0603624 *0001V,01/05/70 09:11:06.400,1019.955151
0603733 *0001V,01/05/70 09:11:06.500,1019.940478
0603827 *0001V,01/05/70 09:11:06.600,1019.957027
0603936 *0001V,01/05/70 09:11:06.700,1019.956970
0604030 *0001V,01/05/70 09:11:06.800,1019.967689
0604123 *0001V,01/05/70 09:11:06.900,1019.967819
0604233 *0001V,01/05/70 09:11:07.000,1019.965498
0604326 *0001V,01/05/70 09:11:07.100,1019.967946
0604435 *0001V,01/05/70 09:11:07.200,1019.965046
0604529 *0001V,01/05/70 09:11:07.300,1019.964917
0604638 *0001V,01/05/70 09:11:07.400,1019.965351
0604732 *0001V,01/05/70 09:11:07.500,1019.965437
0604825 *0001V,01/05/70 09:11:07.600,1019.974197
0604935 *0001V,01/05/70 09:11:07.700,1019.964905
0605028 *0001V,01/05/70 09:11:07.800,1019.963092
0605137 *0001V,01/05/70 09:11:07.900,1019.976093
0605231 *0001V,01/05/70 09:11:08.000,1019.976718
0605325 *0001V,01/05/70 09:11:08.100,1019.969251
0605434 *0001V,01/05/70 09:11:08.200,1019.971786
0605527 *0001V,01/05/70 09:11:08.300,1019.984358
0605637 *0001V,01/05/70 09:11:08.400,1019.971120
0605730 *0001V,01/05/70 09:11:08.500,1019.969143
0605824 *0001V,01/05/70 09:11:08.600,1019.970807
0605933 *0001V,01/05/70 09:11:08.700,1019.978919
0606027 *0001V,01/05/70 09:11:08.800,1019.977853
0606136 *0001V,01/05/70 09:11:08.900,1019.994640
0606229 *0001V,01/05/70 09:11:09.000,1019.985935
0606339 *0001V,01/05/70 09:11:09.100,1019.984796
0606432 *0001V,01/05/70 09:11:09.200,1019.994312
0606526 *0001V,01/05/70 09:11:09.300,1019.992713
0606635 *0001V,01/05/70 09:11:09.400,1019.977496
0606729 *0001V,01/05/70 09:11:09.500,1019.977226
0606838 *0001V,01/05/70 09:11:09.600,1019.992124
0606931 *0001V,01/05/70 09:11:09.700,1019.979982
0607025 *0001V,01/05/70 09:11:09.800,1019.989081
0607134 *0001V,01/05/70 09:11:09.900,1019.966823
0607228 *0001V,01/05/70 09:11:10.000,1019.972258
0607337 *0001V,01/05/70 09:11:10.100,1019.987442
0607431 *0001V,01/05/70 09:11:10.200,1019.982882
0607524 *0001V,01/05/70 09:11:10.300,1019.981674
0607633 *0001V,01/05/70 09:11:10.400,1019.978499
0607727 *0001V,01/05/70 09:11:10.500,1019.979538
0607836 *0001V,01/05/70 09:11:10.600,1019.971025
0607930 *0001V,01/05/70 09:11:10.700,1019.977615
0608039 *0001V,01/05/70 09:11:10.800,1019.992197
0608133 *0001V,01/05/70 09:11:10.900,1019.971480
0608226 *0001V,01/05/70 09:11:11.000,1019.976341
0608335 *0001V,01/05/70 09:11:11.100,1019.986500
0608429 *0001V,01/05/70 09:11:11.200,1019.984324
0608538 *0001V,01/05/70 09:11:11.300,1019.986837
0608632 *0001V,01/05/70 09:11:11.400,1019.978020
0608726 *0001V,01/05/70 09:11:11.500,1019.982278
0608835 *0001V,01/05/70 09:11:11.600,1019.984934
0608928 *0001V,01/05/70 09:11:11.700,1019.987591
0609038 *0001V,01/05/70 09:11:11.800,1019.986546
0609131 *0001V,01/05/70 09:11:11.900,1019.979855
0609225 *0001V,01/05/70 09:11:12.000,1019.981571
0609334 *0001V,01/05/70 09:11:12.100,1019.980306
0609428 *0001V,01/05/70 09:11:12.200,1019.972963
0609537 *0001V,01/05/70 09:11:12.300,1019.964072
0609630 *0001V,01/05/70 09:11:12.400,1019.965070
0609724 *0001V,01/05/70 09:11:12.500,1019.965965
0609833 *0001V,01/05/70 09:11:12.600,1019.962358
0609927 *0001V,01/05/70 09:11:12.700,1019.975018
0610036 *0001V,01/05/70 09:11:12.800,1019.980939
0610130 *0001V,01/05/70 09:11:12.900,1019.992761
0610239 *0001V,01/05/70 09:11:13.000,1019.983514
0610332 *0001V,01/05/70 09:11:13.100,1019.975872
0610426 *0001V,01/05/70 09:11:13.200,1019.993299
0610535 *0001V,01/05/70 09:11:13.300,1019.987762
0610629 *0001V,01/05/70 09:11:13.400,1019.992419
0610738 *0001V,01/05/70 09:11:13.500,1019.983530
0610832 *0001V,01/05/70 09:11:13.600,1019.984151
0610925 *0001V,01/05/70 09:11:13.700,1019.993622
0611034 *0001V,01/05/70 09:11:13.800,1019.993899
0611128 *0001V,01/05/70 09:11:13.900,1019.982459
0611237 *0001V,01/05/70 09:11:14.000,1019.985013
0611331 *0001V,01/05/70 09:11:14.100,1019.988964
0611424 *0001V,01/05/70 09:11:14.200,1019.987208
0611534 *0001V,01/05/70 09:11:14.300,1019.988725
0611627 *0001V,01/05/70 09:11:14.400,1019.996843
0611736 *0001V,01/05/70 09:11:14.500,1020.009250
0611830 *0001V,01/05/70 09:11:14.600,1020.003915
0611924 *0001V,01/05/70 09:11:14.700,1019.998663
0612033 *0001V,01/05/70 09:11:14.800,1020.001085
0612126 *0001V,01/05/70 09:11:14.900,1020.007008
0612236 *0001V,01/05/70 09:11:15.000,1020.019466
0612329 *0001V,01/05/70 09:11:15.100,1020.011624
0612438 *0001V,01/05/70 09:11:15.200,1020.014001
0612532 *0001V,01/05/70 09:11:15.300,1020.001775
0612626 *0001V,01/05/70 09:11:15.400,1019.998440
0612735 *0001V,01/05/70 09:11:15.500,1020.007022
0612828 *0001V,01/05/70 09:11:15.600,1020.007334
0612938 *0001V,01/05/70 09:11:15.700,1019.994515
0613031 *0001V,01/05/70 09:11:15.800,1020.001451
0613125 *0001V,01/05/70 09:11:15.900,1020.003375
0613234 *0001V,01/05/70 09:11:16.000,1020.003352
0613328 *0001V,01/05/70 09:11:16.100,1020.009106
0613437 *0001V,01/05/70 09:11:16.200,1020.000935
0613530 *0001V,01/05/70 09:11:16.300,1020.001030
0613624 *0001V,01/05/70 09:11:16.400,1019.999741
0613733 *0001V,01/05/70 09:11:16.500,1019.999694
0613827 *0001V,01/05/70 09:11:16.600,1019.999469
0613936 *0001V,01/05/70 09:11:16.700,1019.990022
0614030 *0001V,01/05/70 09:11:16.800,1019.984708
0614139 *0001V,01/05/70 09:11:16.900,1019.990625
0614232 *0001V,01/05/70 09:11:17.000,1019.982010
0614326 *0001V,01/05/70 09:11:17.100,1019.985928
0614435 *0001V,01/05/70 09:11:17.200,1019.981881
0614529 *0001V,01/05/70 09:11:17.300,1019.979192
0614638 *0001V,01/05/70 09:11:17.400,1019.982872
0614732 *0001V,01/05/70 09:11:17.500,1019.995917
0614825 *0001V,01/05/70 09:11:17.600,1019.987962
0614934 *0001V,01/05/70 09:11:17.700,1019.980326
0615028 *0001V,01/05/70 09:11:17.800,1019.984241
0615137 *0001V,01/05/70 09:11:17.900,1019.980369
0615231 *0001V,01/05/70 09:11:18.000,1019.991358
0615324 *0001V,01/05/70 09:11:18.100,1019.993949
0615434 *0001V,01/05/70 09:11:18.200,1019.988555
0615527 *0001V,01/05/70 09:11:18.300,1019.979422
0615636 *0001V,01/05/70 09:11:18.400,1019.989628
0615730 *0001V,01/05/70 09:11:18.500,1019.995434
0615824 *0001V,01/05/70 09:11:18.600,1019.988446
0615933 *0001V,01/05/70 09:11:18.700,1019.985269
0616026 *0001V,01/05/70 09:11:18.800,1019.990128
0616136 *0001V,01/05/70 09:11:18.900,1019.986448
0616229 *0001V,01/05/70 09:11:19.000,1019.994832
0616338 *0001V,01/05/70 09:11:19.100,1019.992634
0616432 *0001V,01/05/70 09:11:19.200,1019.992103
0616526 *0001V,01/05/70 09:11:19.300,1019.992497
0616635 *0001V,01/05/70 09:11:19.400,1019.987713
0616728 *0001V,01/05/70 09:11:19.500,1019.994826
0616838 *0001V,01/05/70 09:11:19.600,1019.984517
0616931 *0001V,01/05/70 09:11:19.700,1019.996566
0617025 *0001V,01/05/70 09:11:19.800,1019.993224
0617134 *0001V,01/05/70 09:11:19.900,1019.995483
0617228 *0001V,01/05/70 09:11:20.000,1020.007124
0617337 *0001V,01/05/70 09:11:20.100,1020.008012
0617430 *0001V,01/05/70 09:11:20.200,1020.007642
0617524 *0001V,01/05/70 09:11:20.300,1020.001461
0617633 *0001V,01/05/70 09:11:20.400,1020.010563
0617727 *0001V,01/05/70 09:11:20.500,1020.014135
0617836 *0001V,01/05/70 09:11:20.600,1020.018304
0617930 *0001V,01/05/70 09:11:20.700,1020.020353
0618023 *0001V,01/05/70 09:11:20.800,1020.019181
0618132 *0001V,01/05/70 09:11:20.900,1020.006413
0618226 *0001V,01/05/70 09:11:21.000,1020.004074
0618335 *0001V,01/05/70 09:11:21.100,1020.010170
0618429 *0001V,01/05/70 09:11:21.200,1020.014541
0618538 *0001V,01/05/70 09:11:21.300,1020.014722
0618632 *0001V,01/05/70 09:11:21.400,1020.011008
0618725 *0001V,01/05/70 09:11:21.500,1019.999166
0618834 *0001V,01/05/70 09:11:21.600,1019.998518
0618928 *0001V,01/05/70 09:11:21.700,1019.992270
0619037 *0001V,01/05/70 09:11:21.800,1019.990478
0619131 *0001V,01/05/70 09:11:21.900,1019.994652
0619224 *0001V,01/05/70 09:11:22.000,1019.994781
0619334 *0001V,01/05/70 09:11:22.100,1019.992360
0619427 *0001V,01/05/70 09:11:22.200,1019.999758
0619536 *0001V,01/05/70 09:11:22.300,1020.006424
0619630 *0001V,01/05/70 09:11:22.400,1019.985907
0619724 *0001V,01/05/70 09:11:22.500,1019.985052
0619833 *0001V,01/05/70 09:11:22.600,1019.991632
0619926 *0001V,01/05/70 09:11:22.700,1019.992067
0620036 *0001V,01/05/70 09:11:22.800,1019.998845
0620129 *0001V,01/05/70 09:11:22.900,1020.003900
0620238 *0001V,01/05/70 09:11:23.000,1019.993890
0620332 *0001V,01/05/70 09:11:23.100,1019.994220
0620426 *0001V,01/05/70 09:11:23.200,1020.003464
0620535 *0001V,01/05/70 09:11:23.300,1020.001569
0620628 *0001V,01/05/70 09:11:23.400,1019.998360
0620738 *0001V,01/05/70 09:11:23.500,1019.981084
0620831 *0001V,01/05/70 09:11:23.600,1019.990838
0620925 *0001V,01/05/70 09:11:23.700,1019.986179
0621034 *0001V,01/05/70 09:11:23.800,1019.976113
0621128 *0001V,01/05/70 09:11:23.900,1019.975147
0621237 *0001V,01/05/70 09:11:24.000,1019.982929
0621330 *0001V,01/05/70 09:11:24.100,1019.991300
0621424 *0001V,01/05/70 09:11:24.200,1019.985136
0621533 *0001V,01/05/70 09:11:24.300,1019.990563
0621627 *0001V,01/05/70 09:11:24.400,1019.990126
0621736 *0001V,01/05/70 09:11:24.500,1019.977849
0621830 *0001V,01/05/70 09:11:24.600,1019.975605
0621939 *0001V,01/05/70 09:11:24.700,1019.978568
0622032 *0001V,01/05/70 09:11:24.800,1019.968824
0622126 *0001V,01/05/70 09:11:24.900,1019.977716
0622235 *0001V,01/05/70 09:11:25.000,1019.986035
0622329 *0001V,01/05/70 09:11:25.100,1019.984415
0622438 *0001V,01/05/70 09:11:25.200,1019.981424
0622532 *0001V,01/05/70 09:11:25.300,1019.983437
0622625 *0001V,01/05/70 09:11:25.400,1019.977282
0622734 *0001V,01/05/70 09:11:25.500,1019.990990
0622828 *0001V,01/05/70 09:11:25.600,1019.992530
0622937 *0001V,01/05/70 09:11:25.700,1019.987410
0623031 *0001V,01/05/70 09:11:25.800,1019.967916
0623124 *0001V,01/05/70 09:11:25.900,1019.962477
0623234 *0001V,01/05/70 09:11:26.000,1019.965746
0623327 *0001V,01/05/70 09:11:26.100,1019.970770
0623436 *0001V,01/05/70 09:11:26.200,1019.964099
0623530 *0001V,01/05/70 09:11:26.300,1019.962121
0623624 *0001V,01/05/70 09:11:26.400,1019.961035
0623733 *0001V,01/05/70 09:11:26.500,1019.961678
0623826 *0001V,01/05/70 09:11:26.600,1019.971699
0623936 *0001V,01/05/70 09:11:26.700,1019.962648
0624029 *0001V,01/05/70 09:11:26.800,1019.964734
0624138 *0001V,01/05/70 09:11:26.900,1019.964764
0624232 *0001V,01/05/70 09:11:27.000,1019.980322
0624326 *0001V,01/05/70 09:11:27.100,1019.975804
0624435 *0001V,01/05/70 09:11:27.200,1019.976499
0624528 *0001V,01/05/70 09:11:27.300,1019.973847
0624638 *0001V,01/05/70 09:11:27.400,1019.985583
0624731 *0001V,01/05/70 09:11:27.500,1019.973039
0624825 *0001V,01/05/70 09:11:27.600,1019.971011
0624934 *0001V,01/05/70 09:11:27.700,1019.957726
0625028 *0001V,01/05/70 09:11:27.800,1019.969315
0625137 *0001V,01/05/70 09:11:27.900,1019.961449
0625230 *0001V,01/05/70 09:11:28.000,1019.977217
0625324 *0001V,01/05/70 09:11:28.100,1019.972390
0625433 *0001V,01/05/70 09:11:28.200,1019.961366
0625527 *0001V,01/05/70 09:11:28.300,1019.957545
0625636 *0001V,01/05/70 09:11:28.400,1019.962284
0625730 *0001V,01/05/70 09:11:28.500,1019.957723
0625839 *0001V,01/05/70 09:11:28.600,1019.964585
0625932 *0001V,01/05/70 09:11:28.700,1019.966517
0626026 *0001V,01/05/70 09:11:28.800,1019.966147
0626135 *0001V,01/05/70 09:11:28.900,1019.969109
0626229 *0001V,01/05/70 09:11:29.000,1019.955819
0626338 *0001V,01/05/70 09:11:29.100,1019.951424
0626432 *0001V,01/05/70 09:11:29.200,1019.959807
0626525 *0001V,01/05/70 09:11:29.300,1019.955414
0626634 *0001V,01/05/70 09:11:29.400,1019.967109
0626728 *0001V,01/05/70 09:11:29.500,1019.979994
0626837 *0001V,01/05/70 09:11:29.600,1019.976676
0626931 *0001V,01/05/70 09:11:29.700,1019.966408
0627024 *0001V,01/05/70 09:11:29.800,1019.985439
0627134 *0001V,01/05/70 09:11:29.900,1019.974421
0627227 *0001V,01/05/70 09:11:30.000,1019.972065
0627336 *0001V,01/05/70 09:11:30.100,1019.979886
0627430 *0001V,01/05/70 09:11:30.200,1019.982770
0627524 *0001V,01/05/70 09:11:30.300,1019.984394
0627633 *0001V,01/05/70 09:11:30.400,1019.985567
0627726 *0001V,01/05/70 09:11:30.500,1019.975097
0627836 *0001V,01/05/70 09:11:30.600,1019.955726
0627929 *0001V,01/05/70 09:11:30.700,1019.934400
0628038 *0001V,01/05/70 09:11:30.800,1019.940185
0628132 *0001V,01/05/70 09:11:30.900,1019.944875
0628226 *0001V,01/05/70 09:11:31.000,1019.952009
0628335 *0001V,01/05/70 09:11:31.100,1019.954982
0628428 *0001V,01/05/70 09:11:31.200,1019.954876
0628538 *0001V,01/05/70 09:11:31.300,1019.960168
0628631 *0001V,01/05/70 09:11:31.400,1019.946286
0628725 *0001V,01/05/70 09:11:31.500,1019.943160
0628834 *0001V,01/05/70 09:11:31.600,1019.944876
0628928 *0001V,01/05/70 09:11:31.700,1019.948397
0629037 *0001V,01/05/70 09:11:31.800,1019.940640
0629130 *0001V,01/05/70 09:11:31.900,1019.945742
0629224 *0001V,01/05/70 09:11:32.000,1019.961658
0629333 *0001V,01/05/70 09:11:32.100,1019.961895
0629427 *0001V,01/05/70 09:11:32.200,1019.942349
0629536 *0001V,01/05/70 09:11:32.300,1019.955983
0629630 *0001V,01/05/70 09:11:32.400,1019.967396
0629723 *0001V,01/05/70 09:11:32.500,1019.958713
0629832 *0001V,01/05/70 09:11:32.600,1019.955862
0629926 *0001V,01/05/70 09:11:32.700,1019.940871
0630035 *0001V,01/05/70 09:11:32.800,1019.927994
0630129 *0001V,01/05/70 09:11:32.900,1019.928983
0630238 *0001V,01/05/70 09:11:33.000,1019.928298
0630332 *0001V,01/05/70 09:11:33.100,1019.938404
0630425 *0001V,01/05/70 09:11:33.200,1019.956258
0630534 *0001V,01/05/70 09:11:33.300,1019.952414
0630628 *0001V,01/05/70 09:11:33.400,1019.957180
0630737 *0001V,01/05/70 09:11:33.500,1019.970048
0630831 *0001V,01/05/70 09:11:33.600,1019.963816
0630924 *0001V,01/05/70 09:11:33.700,1019.965548
0631034 *0001V,01/05/70 09:11:33.800,1019.968259
0631127 *0001V,01/05/70 09:11:33.900,1019.989405
0631236 *0001V,01/05/70 09:11:34.000,1019.973637
0631330 *0001V,01/05/70 09:11:34.100,1019.973113
0631424 *0001V,01/05/70 09:11:34.200,1019.966057
0631533 *0001V,01/05/70 09:11:34.300,1019.972021
0631626 *0001V,01/05/70 09:11:34.400,1019.979113
0631736 *0001V,01/05/70 09:11:34.500,1019.974972
0631829 *0001V,01/05/70 09:11:34.600,1019.969248
0631938 *0001V,01/05/70 09:11:34.700,1019.978580
0632032 *0001V,01/05/70 09:11:34.800,1019.978505
0632126 *0001V,01/05/70 09:11:34.900,1019.979326
0632235 *0001V,01/05/70 09:11:35.000,1019.979175
0632328 *0001V,01/05/70 09:11:35.100,1019.985878
0632438 *0001V,01/05/70 09:11:35.200,1019.973640
0632531 *0001V,01/05/70 09:11:35.300,1019.984871
0632625 *0001V,01/05/70 09:11:35.400,1019.991610
0632734 *0001V,01/05/70 09:11:35.500,1019.985167
0632828 *0001V,01/05/70 09:11:35.600,1019.976632
0632937 *0001V,01/05/70 09:11:35.700,1019.978035
0633030 *0001V,01/05/70 09:11:35.800,1019.982735
0633124 *0001V,01/05/70 09:11:35.900,1019.984014
0633233 *0001V,01/05/70 09:11:36.000,1019.976191
0633327 *0001V,01/05/70 09:11:36.100,1019.970983
0633436 *0001V,01/05/70 09:11:36.200,1019.943338
0633530 *0001V,01/05/70 09:11:36.300,1019.944895
0633623 *0001V,01/05/70 09:11:36.400,1019.951314
0633732 *0001V,01/05/70 09:11:36.500,1019.966207
0633826 *0001V,01/05/70 09:11:36.600,1019.949294
0633935 *0001V,01/05/70 09:11:36.700,1019.965866
0634029 *0001V,01/05/70 09:11:36.800,1019.973684
0634138 *0001V,01/05/70 09:11:36.900,1019.946457
0634232 *0001V,01/05/70 09:11:37.000,1019.952961
0634325 *0001V,01/05/70 09:11:37.100,1019.968721
0634434 *0001V,01/05/70 09:11:37.200,1019.974152
0634528 *0001V,01/05/70 09:11:37.300,1019.964307
0634637 *0001V,01/05/70 09:11:37.400,1019.960663
0634731 *0001V,01/05/70 09:11:37.500,1019.961673
0634824 *0001V,01/05/70 09:11:37.600,1019.966261
0634934 *0001V,01/05/70 09:11:37.700,1019.966410
0635027 *0001V,01/05/70 09:11:37.800,1019.964092
0635136 *0001V,01/05/70 09:11:37.900,1019.968441
0635230 *0001V,01/05/70 09:11:38.000,1019.951599
0635324 *0001V,01/05/70 09:11:38.100,1019.973835
0635433 *0001V,01/05/70 09:11:38.200,1019.973634
0635526 *0001V,01/05/70 09:11:38.300,1019.967442
0635636 *0001V,01/05/70 09:11:38.400,1019.974452
0635729 *0001V,01/05/70 09:11:38.500,1019.970231
0635838 *0001V,01/05/70 09:11:38.600,1019.949547
0635932 *0001V,01/05/70 09:11:38.700,1019.967535
0636026 *0001V,01/05/70 09:11:38.800,1019.963108
0636135 *0001V,01/05/70 09:11:38.900,1019.960070
0636228 *0001V,01/05/70 09:11:39.000,1019.965684
0636338 *0001V,01/05/70 09:11:39.100,1019.965222
0636431 *0001V,01/05/70 09:11:39.200,1019.968663
0636525 *0001V,01/05/70 09:11:39.300,1019.977575
0636634 *0001V,01/05/70 09:11:39.400,1019.970904
0636728 *0001V,01/05/70 09:11:39.500,1019.955417
0636837 *0001V,01/05/70 09:11:39.600,1019.962372
0636930 *0001V,01/05/70 09:11:39.700,1019.977913
0637024 *0001V,01/05/70 09:11:39.800,1019.959110
0637133 *0001V,01/05/70 09:11:39.900,1019.971716
0637227 *0001V,01/05/70 09:11:40.000,1019.979067
0637336 *0001V,01/05/70 09:11:40.100,1019.968713
0637430 *0001V,01/05/70 09:11:40.200,1019.970777
0637539 *0001V,01/05/70 09:11:40.300,1019.980049
0637632 *0001V,01/05/70 09:11:40.400,1019.976986
0637726 *0001V,01/05/70 09:11:40.500,1019.975327
0637835 *0001V,01/05/70 09:11:40.600,1019.973724
0637929 *0001V,01/05/70 09:11:40.700,1019.973695
0638038 *0001V,01/05/70 09:11:40.800,1019.974481
0638132 *0001V,01/05/70 09:11:40.900,1019.978740
0638225 *0001V,01/05/70 09:11:41.000,1019.977398
0638334 *0001V,01/05/70 09:11:41.100,1019.975724
0638428 *0001V,01/05/70 09:11:41.200,1019.971959
0638537 *0001V,01/05/70 09:11:41.300,1019.966857
0638631 *0001V,01/05/70 09:11:41.400,1019.944120
0638724 *0001V,01/05/70 09:11:41.500,1019.943668
0638834 *0001V,01/05/70 09:11:41.600,1019.969131
0638927 *0001V,01/05/70 09:11:41.700,1019.963283
0639036 *0001V,01/05/70 09:11:41.800,1019.972718
0639130 *0001V,01/05/70 09:11:41.900,1019.979896
0639224 *0001V,01/05/70 09:11:42.000,1019.986161
0639333 *0001V,01/05/70 09:11:42.100,1019.990799
0639426 *0001V,01/05/70 09:11:42.200,1019.988914
0639536 *0001V,01/05/70 09:11:42.300,1019.971857
0639629 *0001V,01/05/70 09:11:42.400,1019.962478
0639738 *0001V,01/05/70 09:11:42.500,1019.958888
0639832 *0001V,01/05/70 09:11:42.600,1019.976469
0639926 *0001V,01/05/70 09:11:42.700,1019.978711
0640035 *0001V,01/05/70 09:11:42.800,1019.978805
0640128 *0001V,01/05/70 09:11:42.900,1019.979274
0640238 *0001V,01/05/70 09:11:43.000,1019.972848
0640331 *0001V,01/05/70 09:11:43.100,1019.981077
0640425 *0001V,01/05/70 09:11:43.200,1019.968425
0640534 *0001V,01/05/70 09:11:43.300,1019.990534
0640628 *0001V,01/05/70 09:11:43.400,1019.985330
0640737 *0001V,01/05/70 09:11:43.500,1019.981943
0640830 *0001V,01/05/70 09:11:43.600,1019.989022
0640924 *0001V,01/05/70 09:11:43.700,1019.987704
0641033 *0001V,01/05/70 09:11:43.800,1019.972993
0641127 *0001V,01/05/70 09:11:43.900,1019.978237
0641236 *0001V,01/05/70 09:11:44.000,1019.962572
0641330 *0001V,01/05/70 09:11:44.100,1019.956328
0641439 *0001V,01/05/70 09:11:44.200,1019.959655
0641532 *0001V,01/05/70 09:11:44.300,1019.972194
0641626 *0001V,01/05/70 09:11:44.400,1019.964677
0641735 *0001V,01/05/70 09:11:44.500,1019.965397
0641829 *0001V,01/05/70 09:11:44.600,1019.965228
0641938 *0001V,01/05/70 09:11:44.700,1019.964182
0642032 *0001V,01/05/70 09:11:44.800,1019.962326
0642125 *0001V,01/05/70 09:11:44.900,1019.964982
0642234 *0001V,01/05/70 09:11:45.000,1019.980124
0642328 *0001V,01/05/70 09:11:45.100,1019.981061
0642437 *0001V,01/05/70 09:11:45.200,1019.983546
0642531 *0001V,01/05/70 09:11:45.300,1019.981410
0642624 *0001V,01/05/70 09:11:45.400,1019.990262
0642734 *0001V,01/05/70 09:11:45.500,1019.986491
0642827 *0001V,01/05/70 09:11:45.600,1019.987552
0642936 *0001V,01/05/70 09:11:45.700,1019.981787
0643030 *0001V,01/05/70 09:11:45.800,1019.994555
0643124 *0001V,01/05/70 09:11:45.900,1019.990239
0643233 *0001V,01/05/70 09:11:46.000,1019.988181
0643326 *0001V,01/05/70 09:11:46.100,1019.999681
0643436 *0001V,01/05/70 09:11:46.200,1019.995592
0643529 *0001V,01/05/70 09:11:46.300,1019.978053
0643638 *0001V,01/05/70 09:11:46.400,1019.994129
0643732 *0001V,01/05/70 09:11:46.500,1019.978059
0643826 *0001V,01/05/70 09:11:46.600,1019.980368
0643935 *0001V,01/05/70 09:11:46.700,1019.981695
0644028 *0001V,01/05/70 09:11:46.800,1019.978041
0644138 *0001V,01/05/70 09:11:46.900,1019.965888
0644231 *0001V,01/05/70 09:11:47.000,1019.967008
0644325 *0001V,01/05/70 09:11:47.100,1019.959894
0644434 *0001V,01/05/70 09:11:47.200,1019.952091
0644528 *0001V,01/05/70 09:11:47.300,1019.954259
0644637 *0001V,01/05/70 09:11:47.400,1019.953076
0644730 *0001V,01/05/70 09:11:47.500,1019.958261
0644824 *0001V,01/05/70 09:11:47.600,1019.950709
0644933 *0001V,01/05/70 09:11:47.700,1019.958249
0645027 *0001V,01/05/70 09:11:47.800,1019.957759
0645136 *0001V,01/05/70 09:11:47.900,1019.968155
0645230 *0001V,01/05/70 09:11:48.000,1019.989210
0645323 *0001V,01/05/70 09:11:48.100,1019.985526
0645432 *0001V,01/05/70 09:11:48.200,1019.974114
0645526 *0001V,01/05/70 09:11:48.300,1019.980036
0645635 *0001V,01/05/70 09:11:48.400,1019.984192
0645729 *0001V,01/05/70 09:11:48.500,1019.987012
0645838 *0001V,01/05/70 09:11:48.600,1020.003818
0645932 *0001V,01/05/70 09:11:48.700,1019.998852
0646025 *0001V,01/05/70 09:11:48.800,1020.006482
0646134 *0001V,01/05/70 09:11:48.900,1019.996911
0646228 *0001V,01/05/70 09:11:49.000,1019.986375
0646337 *0001V,01/05/70 09:11:49.100,1020.006548
0646431 *0001V,01/05/70 09:11:49.200,1019.999183
0646524 *0001V,01/05/70 09:11:49.300,1020.006165
0646634 *0001V,01/05/70 09:11:49.400,1020.002749
0646727 *0001V,01/05/70 09:11:49.500,1019.999799
0646836 *0001V,01/05/70 09:11:49.600,1020.009525
0646930 *0001V,01/05/70 09:11:49.700,1020.000016
0647024 *0001V,01/05/70 09:11:49.800,1019.984715
0647133 *0001V,01/05/70 09:11:49.900,1019.986234
0647226 *0001V,01/05/70 09:11:50.000,1019.997452
0647336 *0001V,01/05/70 09:11:50.100,1020.012655
0647429 *0001V,01/05/70 09:11:50.200,1019.999858
0647538 *0001V,01/05/70 09:11:50.300,1020.000552
0647632 *0001V,01/05/70 09:11:50.400,1019.990844
0647726 *0001V,01/05/70 09:11:50.500,1019.979360
0647835 *0001V,01/05/70 09:11:50.600,1019.980642
0647928 *0001V,01/05/70 09:11:50.700,1019.997986
0648038 *0001V,01/05/70 09:11:50.800,1019.989813
0648131 *0001V,01/05/70 09:11:50.900,1019.990022
0648225 *0001V,01/05/70 09:11:51.000,1019.994285
0648334 *0001V,01/05/70 09:11:51.100,1019.996654
0648428 *0001V,01/05/70 09:11:51.200,1019.995661
0648537 *0001V,01/05/70 09:11:51.300,1019.988043
0648630 *0001V,01/05/70 09:11:51.400,1019.990632
0648724 *0001V,01/05/70 09:11:51.500,1020.004486
0648833 *0001V,01/05/70 09:11:51.600,1019.997803
0648927 *0001V,01/05/70 09:11:51.700,1019.991710
0649036 *0001V,01/05/70 09:11:51.800,1020.002930
0649130 *0001V,01/05/70 09:11:51.900,1019.999226
0649239 *0001V,01/05/70 09:11:52.000,1019.999952
0649332 *0001V,01/05/70 09:11:52.100,1019.983674
0649426 *0001V,01/05/70 09:11:52.200,1019.992133
0649535 *0001V,01/05/70 09:11:52.300,1019.989873
0649629 *0001V,01/05/70 09:11:52.400,1019.978767
0649738 *0001V,01/05/70 09:11:52.500,1019.987596
0649832 *0001V,01/05/70 09:11:52.600,1019.993832
0649925 *0001V,01/05/70 09:11:52.700,1019.982290
0650034 *0001V,01/05/70 09:11:52.800,1019.986995
0650128 *0001V,01/05/70 09:11:52.900,1019.984258
0650237 *0001V,01/05/70 09:11:53.000,1019.997194
0650331 *0001V,01/05/70 09:11:53.100,1019.977655
0650424 *0001V,01/05/70 09:11:53.200,1019.987380
0650534 *0001V,01/05/70 09:11:53.300,1019.981748
0650627 *0001V,01/05/70 09:11:53.400,1019.981906
0650736 *0001V,01/05/70 09:11:53.500,1019.979427
0650830 *0001V,01/05/70 09:11:53.600,1019.993735
0650924 *0001V,01/05/70 09:11:53.700,1019.979543
0651033 *0001V,01/05/70 09:11:53.800,1019.989228
0651126 *0001V,01/05/70 09:11:53.900,1019.983997
0651236 *0001V,01/05/70 09:11:54.000,1019.974374
0651329 *0001V,01/05/70 09:11:54.100,1019.964641
0651438 *0001V,01/05/70 09:11:54.200,1019.955028
0651532 *0001V,01/05/70 09:11:54.300,1019.960930
0651626 *0001V,01/05/70 09:11:54.400,1019.975764
0651735 *0001V,01/05/70 09:11:54.500,1019.974951
0651828 *0001V,01/05/70 09:11:54.600,1019.980553
0651938 *0001V,01/05/70 09:11:54.700,1019.977541
0652031 *0001V,01/05/70 09:11:54.800,1019.995602
0652125 *0001V,01/05/70 09:11:54.900,1020.002024
0652234 *0001V,01/05/70 09:11:55.000,1020.008682
0652328 *0001V,01/05/70 09:11:55.100,1020.009316
0652437 *0001V,01/05/70 09:11:55.200,1020.004020
0652530 *0001V,01/05/70 09:11:55.300,1020.012106
0652624 *0001V,01/05/70 09:11:55.400,1020.024647
0652733 *0001V,01/05/70 09:11:55.500,1020.023741
0652827 *0001V,01/05/70 09:11:55.600,1020.026007
0652936 *0001V,01/05/70 09:11:55.700,1020.015786
0653030 *0001V,01/05/70 09:11:55.800,1019.995828
0653139 *0001V,01/05/70 09:11:55.900,1019.995372
0653232 *0001V,01/05/70 09:11:56.000,1020.004723
0653326 *0001V,01/05/70 09:11:56.100,1020.006825
0653435 *0001V,01/05/70 09:11:56.200,1020.002809
0653529 *0001V,01/05/70 09:11:56.300,1020.002762
0653638 *0001V,01/05/70 09:11:56.400,1020.023953
0653732 *0001V,01/05/70 09:11:56.500,1020.015139
0653825 *0001V,01/05/70 09:11:56.600,1020.019676
0653934 *0001V,01/05/70 09:11:56.700,1020.023401
0654028 *0001V,01/05/70 09:11:56.800,1020.026571
0654137 *0001V,01/05/70 09:11:56.900,1020.015274
0654231 *0001V,01/05/70 09:11:57.000,1020.017782
0654324 *0001V,01/05/70 09:11:57.100,1020.017020
0654434 *0001V,01/05/70 09:11:57.200,1020.008514
0654527 *0001V,01/05/70 09:11:57.300,1020.013942
0654636 *0001V,01/05/70 09:11:57.400,1019.997740
0654730 *0001V,01/05/70 09:11:57.500,1020.006956
0654824 *0001V,01/05/70 09:11:57.600,1020.001981
0654933 *0001V,01/05/70 09:11:57.700,1019.997351
0655026 *0001V,01/05/70 09:11:57.800,1020.000080
0655136 *0001V,01/05/70 09:11:57.900,1020.004196
0655229 *0001V,01/05/70 09:11:58.000,1020.003376
0655338 *0001V,01/05/70 09:11:58.100,1019.988760
0655432 *0001V,01/05/70 09:11:58.200,1019.995783
0655526 *0001V,01/05/70 09:11:58.300,1019.997301
0655635 *0001V,01/05/70 09:11:58.400,1019.996428
0655728 *0001V,01/05/70 09:11:58.500,1019.995631
0655838 *0001V,01/05/70 09:11:58.600,1020.006108
0655931 *0001V,01/05/70 09:11:58.700,1020.005505
0656025 *0001V,01/05/70 09:11:58.800,1020.000558
0656134 *0001V,01/05/70 09:11:58.900,1020.006428
0656228 *0001V,01/05/70 09:11:59.000,1019.997710
0656337 *0001V,01/05/70 09:11:59.100,1019.991744
0656430 *0001V,01/05/70 09:11:59.200,1019.984960
0656524 *0001V,01/05/70 09:11:59.300,1019.989077
0656633 *0001V,01/05/70 09:11:59.400,1019.989461
0656727 *0001V,01/05/70 09:11:59.500,1019.979022
0656836 *0001V,01/05/70 09:11:59.600,1019.985181
0656930 *0001V,01/05/70 09:11:59.700,1019.981047
0657023 *0001V,01/05/70 09:11:59.800,1019.970028
0657132 *0001V,01/05/70 09:11:59.900,1019.965798
0657226 *0001V,01/05/70 09:12:00.000,1019.969069
0657335 *0001V,01/05/70 09:12:00.100,1019.976768
0657429 *0001V,01/05/70 09:12:00.200,1019.976503
0657538 *0001V,01/05/70 09:12:00.300,1019.973843
0657632 *0001V,01/05/70 09:12:00.400,1019.981020
0657725 *0001V,01/05/70 09:12:00.500,1019.977974
0657834 *0001V,01/05/70 09:12:00.600,1019.976119
0657928 *0001V,01/05/70 09:12:00.700,1019.966608
0658037 *0001V,01/05/70 09:12:00.800,1019.963074
0658131 *0001V,01/05/70 09:12:00.900,1019.961070
0658224 *0001V,01/05/70 09:12:01.000,1019.969865
0658334 *0001V,01/05/70 09:12:01.100,1019.977812
0658427 *0001V,01/05/70 09:12:01.200,1019.974400
0658536 *0001V,01/05/70 09:12:01.300,1019.968918
0658630 *0001V,01/05/70 09:12:01.400,1019.970903
0658724 *0001V,01/05/70 09:12:01.500,1019.981325
0658833 *0001V,01/05/70 09:12:01.600,1019.978491
0658926 *0001V,01/05/70 09:12:01.700,1019.980363
0659036 *0001V,01/05/70 09:12:01.800,1019.972309
0659129 *0001V,01/05/70 09:12:01.900,1019.976688
0659238 *0001V,01/05/70 09:12:02.000,1019.962565
0659332 *0001V,01/05/70 09:12:02.100,1019.972202
0659426 *0001V,01/05/70 09:12:02.200,1019.964247
0659535 *0001V,01/05/70 09:12:02.300,1019.972105
0659628 *0001V,01/05/70 09:12:02.400,1019.970385
0659738 *0001V,01/05/70 09:12:02.500,1019.951616
0659831 *0001V,01/05/70 09:12:02.600,1019.958583
0659925 *0001V,01/05/70 09:12:02.700,1019.969402
0700034 *0001V,01/05/70 09:12:02.800,1019.976790
0700128 *0001V,01/05/70 09:12:02.900,1019.974670
0700237 *0001V,01/05/70 09:12:03.000,1019.966680
0700330 *0001V,01/05/70 09:12:03.100,1019.972953
0700424 *0001V,01/05/70 09:12:03.200,1019.964429
0700533 *0001V,01/05/70 09:12:03.300,1019.977794
0700627 *0001V,01/05/70 09:12:03.400,1019.960006
0700736 *0001V,01/05/70 09:12:03.500,1019.968177
0700830 *0001V,01/05/70 09:12:03.600,1019.954194
0700923 *0001V,01/05/70 09:12:03.700,1019.976890
0701032 *0001V,01/05/70 09:12:03.800,1019.987907
0701126 *0001V,01/05/70 09:12:03.900,1019.997156
0701235 *0001V,01/05/70 09:12:04.000,1019.986944
0701329 *0001V,01/05/70 09:12:04.100,1019.990775
0701438 *0001V,01/05/70 09:12:04.200,1019.981123
0701532 *0001V,01/05/70 09:12:04.300,1019.970654
0701625 *0001V,01/05/70 09:12:04.400,1019.971665
0701734 *0001V,01/05/70 09:12:04.500,1019.974710
0701828 *0001V,01/05/70 09:12:04.600,1019.974406
0701937 *0001V,01/05/70 09:12:04.700,1019.986721
0702031 *0001V,01/05/70 09:12:04.800,1019.984548
0702124 *0001V,01/05/70 09:12:04.900,1019.966216
0702234 *0001V,01/05/70 09:12:05.000,1019.978804
0702327 *0001V,01/05/70 09:12:05.100,1019.979516
0702436 *0001V,01/05/70 09:12:05.200,1019.976086
0702530 *0001V,01/05/70 09:12:05.300,1019.963769
0702624 *0001V,01/05/70 09:12:05.400,1019.969181
0702733 *0001V,01/05/70 09:12:05.500,1019.977120
0702826 *0001V,01/05/70 09:12:05.600,1019.977693
0702936 *0001V,01/05/70 09:12:05.700,1019.977220
0703029 *0001V,01/05/70 09:12:05.800,1019.981320
0703138 *0001V,01/05/70 09:12:05.900,1019.986621
0703232 *0001V,01/05/70 09:12:06.000,1019.972170
0703326 *0001V,01/05/70 09:12:06.100,1019.963223
0703435 *0001V,01/05/70 09:12:06.200,1019.963826
0703528 *0001V,01/05/70 09:12:06.300,1019.968993
0703638 *0001V,01/05/70 09:12:06.400,1019.970583
0703731 *0001V,01/05/70 09:12:06.500,1019.968959
0703825 *0001V,01/05/70 09:12:06.600,1019.969047
0703934 *0001V,01/05/70 09:12:06.700,1019.965161
0704028 *0001V,01/05/70 09:12:06.800,1019.955529
0704137 *0001V,01/05/70 09:12:06.900,1019.956276
0704230 *0001V,01/05/70 09:12:07.000,1019.965358
0704324 *0001V,01/05/70 09:12:07.100,1019.964884
0704433 *0001V,01/05/70 09:12:07.200,1019.966717
0704527 *0001V,01/05/70 09:12:07.300,1019.963679
0704636 *0001V,01/05/70 09:12:07.400,1019.953121
0704730 *0001V,01/05/70 09:12:07.500,1019.962303
0704823 *0001V,01/05/70 09:12:07.600,1019.967882
0704932 *0001V,01/05/70 09:12:07.700,1019.953133
0705026 *0001V,01/05/70 09:12:07.800,1019.955743
0705135 *0001V,01/05/70 09:12:07.900,1019.971021
0705229 *0001V,01/05/70 09:12:08.000,1019.964072
0705338 *0001V,01/05/70 09:12:08.100,1019.960065
0705432 *0001V,01/05/70 09:12:08.200,1019.960876
0705525 *0001V,01/05/70 09:12:08.300,1019.963869
0705634 *0001V,01/05/70 09:12:08.400,1019.957848
0705728 *0001V,01/05/70 09:12:08.500,1019.974584
0705837 *0001V,01/05/70 09:12:08.600,1019.964617
0705931 *0001V,01/05/70 09:12:08.700,1019.968384
0706024 *0001V,01/05/70 09:12:08.800,1019.963875
0706134 *0001V,01/05/70 09:12:08.900,1019.959094
0706227 *0001V,01/05/70 09:12:09.000,1019.957291
0706336 *0001V,01/05/70 09:12:09.100,1019.959287
0706430 *0001V,01/05/70 09:12:09.200,1019.960197
0706524 *0001V,01/05/70 09:12:09.300,1019.957823
0706633 *0001V,01/05/70 09:12:09.400,1019.967297
0706726 *0001V,01/05/70 09:12:09.500,1019.973346
0706836 *0001V,01/05/70 09:12:09.600,1019.968922
0706929 *0001V,01/05/70 09:12:09.700,1019.972869
0707023 *0001V,01/05/70 09:12:09.800,1019.975848
0707132 *0001V,01/05/70 09:12:09.900,1019.965409
0707226 *0001V,01/05/70 09:12:10.000,1019.968441
0707335 *0001V,01/05/70 09:12:10.100,1019.974271
0707428 *0001V,01/05/70 09:12:10.200,1019.967550
0707538 *0001V,01/05/70 09:12:10.300,1019.973931
0707631 *0001V,01/05/70 09:12:10.400,1019.973632
0707725 *0001V,01/05/70 09:12:10.500,1019.979377
0707834 *0001V,01/05/70 09:12:10.600,1019.969726
0707928 *0001V,01/05/70 09:12:10.700,1019.978894
0708037 *0001V,01/05/70 09:12:10.800,1019.973687
0708130 *0001V,01/05/70 09:12:10.900,1019.971104
0708224 *0001V,01/05/70 09:12:11.000,1019.956863
0708333 *0001V,01/05/70 09:12:11.100,1019.953369
0708427 *0001V,01/05/70 09:12:11.200,1019.955461
0708536 *0001V,01/05/70 09:12:11.300,1019.961579
0708630 *0001V,01/05/70 09:12:11.400,1019.965776
0708723 *0001V,01/05/70 09:12:11.500,1019.969073
0708832 *0001V,01/05/70 09:12:11.600,1019.964901
0708926 *0001V,01/05/70 09:12:11.700,1019.960058
0709035 *0001V,01/05/70 09:12:11.800,1019.965743
0709129 *0001V,01/05/70 09:12:11.900,1019.975317
0709238 *0001V,01/05/70 09:12:12.000,1019.970347
0709332 *0001V,01/05/70 09:12:12.100,1019.967948
0709425 *0001V,01/05/70 09:12:12.200,1019.966919
0709534 *0001V,01/05/70 09:12:12.300,1019.970391
0709628 *0001V,01/05/70 09:12:12.400,1019.971145
0709737 *0001V,01/05/70 09:12:12.500,1019.985413
0709831 *0001V,01/05/70 09:12:12.600,1019.977585
0709924 *0001V,01/05/70 09:12:12.700,1019.984357
0710034 *0001V,01/05/70 09:12:12.800,1019.990630
0710127 *0001V,01/05/70 09:12:12.900,1019.981246
0710236 *0001V,01/05/70 09:12:13.000,1019.991395
0710330 *0001V,01/05/70 09:12:13.100,1019.984958
0710424 *0001V,01/05/70 09:12:13.200,1019.991420
0710533 *0001V,01/05/70 09:12:13.300,1019.992217
0710626 *0001V,01/05/70 09:12:13.400,1019.987156
0710736 *0001V,01/05/70 09:12:13.500,1019.965258
0710829 *0001V,01/05/70 09:12:13.600,1019.964087
0710923 *0001V,01/05/70 09:12:13.700,1019.949693
0711032 *0001V,01/05/70 09:12:13.800,1019.942116
0711126 *0001V,01/05/70 09:12:13.900,1019.940497
0711235 *0001V,01/05/70 09:12:14.000,1019.924312
0711328 *0001V,01/05/70 09:12:14.100,1019.925008
0711438 *0001V,01/05/70 09:12:14.200,1019.926704
0711531 *0001V,01/05/70 09:12:14.300,1019.928854
0711625 *0001V,01/05/70 09:12:14.400,1019.937635
0711734 *0001V,01/05/70 09:12:14.500,1019.944427
0711828 *0001V,01/05/70 09:12:14.600,1019.938432
0711937 *0001V,01/05/70 09:12:14.700,1019.949039
0712030 *0001V,01/05/70 09:12:14.800,1019.943042
0712124 *0001V,01/05/70 09:12:14.900,1019.940358
0712233 *0001V,01/05/70 09:12:15.000,1019.939347
0712327 *0001V,01/05/70 09:12:15.100,1019.944217
0712436 *0001V,01/05/70 09:12:15.200,1019.928972
0712530 *0001V,01/05/70 09:12:15.300,1019.918682
0712623 *0001V,01/05/70 09:12:15.400,1019.948633
0712732 *0001V,01/05/70 09:12:15.500,1019.968230
0712826 *0001V,01/05/70 09:12:15.600,1019.964852
0712935 *0001V,01/05/70 09:12:15.700,1019.962143
0713029 *0001V,01/05/70 09:12:15.800,1019.956273
0713138 *0001V,01/05/70 09:12:15.900,1019.957725
0713232 *0001V,01/05/70 09:12:16.000,1019.962070
0713325 *0001V,01/05/70 09:12:16.100,1019.955072
0713434 *0001V,01/05/70 09:12:16.200,1019.954298
0713528 *0001V,01/05/70 09:12:16.300,1019.953510
0713637 *0001V,01/05/70 09:12:16.400,1019.946205
0713731 *0001V,01/05/70 09:12:16.500,1019.944827
0713824 *0001V,01/05/70 09:12:16.600,1019.942492
0713934 *0001V,01/05/70 09:12:16.700,1019.949209
0714027 *0001V,01/05/70 09:12:16.800,1019.951111
0714136 *0001V,01/05/70 09:12:16.900,1019.949166
0714230 *0001V,01/05/70 09:12:17.000,1019.957874
0714324 *0001V,01/05/70 09:12:17.100,1019.950928
0714433 *0001V,01/05/70 09:12:17.200,1019.942315
0714526 *0001V,01/05/70 09:12:17.300,1019.950661
0714636 *0001V,01/05/70 09:12:17.400,1019.946884
0714729 *0001V,01/05/70 09:12:17.500,1019.950289
0714823 *0001V,01/05/70 09:12:17.600,1019.956413
0714932 *0001V,01/05/70 09:12:17.700,1019.951059
0715026 *0001V,01/05/70 09:12:17.800,1019.948700
0715135 *0001V,01/05/70 09:12:17.900,1019.944035
0715228 *0001V,01/05/70 09:12:18.000,1019.947465
0715338 *0001V,01/05/70 09:12:18.100,1019.945696
0715431 *0001V,01/05/70 09:12:18.200,1019.948002
0715525 *0001V,01/05/70 09:12:18.300,1019.941230
0715634 *0001V,01/05/70 09:12:18.400,1019.934484
0715728 *0001V,01/05/70 09:12:18.500,1019.957825
0715837 *0001V,01/05/70 09:12:18.600,1019.958004
0715930 *0001V,01/05/70 09:12:18.700,1019.961273
0716024 *0001V,01/05/70 09:12:18.800,1019.961225
0716133 *0001V,01/05/70 09:12:18.900,1019.957481
0716227 *0001V,01/05/70 09:12:19.000,1019.948445
0716336 *0001V,01/05/70 09:12:19.100,1019.945388
0716430 *0001V,01/05/70 09:12:19.200,1019.941533
0716523 *0001V,01/05/70 09:12:19.300,1019.934733
0716632 *0001V,01/05/70 09:12:19.400,1019.932408
0716726 *0001V,01/05/70 09:12:19.500,1019.933070
0716835 *0001V,01/05/70 09:12:19.600,1019.928759
0716929 *0001V,01/05/70 09:12:19.700,1019.933550
0717038 *0001V,01/05/70 09:12:19.800,1019.941848
0717132 *0001V,01/05/70 09:12:19.900,1019.930662
0717225 *0001V,01/05/70 09:12:20.000,1019.931537
0717334 *0001V,01/05/70 09:12:20.100,1019.947114
0717428 *0001V,01/05/70 09:12:20.200,1019.936469
0717537 *0001V,01/05/70 09:12:20.300,1019.957682
0717631 *0001V,01/05/70 09:12:20.400,1019.955127
0717724 *0001V,01/05/70 09:12:20.500,1019.970003
0717834 *0001V,01/05/70 09:12:20.600,1019.965582
0717927 *0001V,01/05/70 09:12:20.700,1019.974981
0718036 *0001V,01/05/70 09:12:20.800,1019.975669
0718130 *0001V,01/05/70 09:12:20.900,1019.972538
0718224 *0001V,01/05/70 09:12:21.000,1019.963455
0718333 *0001V,01/05/70 09:12:21.100,1019.951638
0718426 *0001V,01/05/70 09:12:21.200,1019.965043
0718536 *0001V,01/05/70 09:12:21.300,1019.966967
0718629 *0001V,01/05/70 09:12:21.400,1019.964031
0718738 *0001V,01/05/70 09:12:21.500,1019.967715
0718832 *0001V,01/05/70 09:12:21.600,1019.958546
0718926 *0001V,01/05/70 09:12:21.700,1019.956874
0719035 *0001V,01/05/70 09:12:21.800,1019.955029
0719128 *0001V,01/05/70 09:12:21.900,1019.960944
0719238 *0001V,01/05/70 09:12:22.000,1019.954638
0719331 *0001V,01/05/70 09:12:22.100,1019.966294
0719425 *0001V,01/05/70 09:12:22.200,1019.968517
0719534 *0001V,01/05/70 09:12:22.300,1019.970363
0719628 *0001V,01/05/70 09:12:22.400,1019.959217
0719737 *0001V,01/05/70 09:12:22.500,1019.959879
0719830 *0001V,01/05/70 09:12:22.600,1019.969284
0719924 *0001V,01/05/70 09:12:22.700,1019.974757
0720033 *0001V,01/05/70 09:12:22.800,1019.974554
0720127 *0001V,01/05/70 09:12:22.900,1019.967281
0720236 *0001V,01/05/70 09:12:23.000,1019.979323
0720330 *0001V,01/05/70 09:12:23.100,1019.982160
0720423 *0001V,01/05/70 09:12:23.200,1019.963608
0720532 *0001V,01/05/70 09:12:23.300,1019.968927
0720626 *0001V,01/05/70 09:12:23.400,1019.976581
0720735 *0001V,01/05/70 09:12:23.500,1019.971033
0720829 *0001V,01/05/70 09:12:23.600,1019.971544
0720938 *0001V,01/05/70 09:12:23.700,1019.965534
0721032 *0001V,01/05/70 09:12:23.800,1019.963344
0721125 *0001V,01/05/70 09:12:23.900,1019.956734
0721234 *0001V,01/05/70 09:12:24.000,1019.958053
0721328 *0001V,01/05/70 09:12:24.100,1019.949176
0721437 *0001V,01/05/70 09:12:24.200,1019.936813
0721531 *0001V,01/05/70 09:12:24.300,1019.932657
0721624 *0001V,01/05/70 09:12:24.400,1019.929520
0721734 *0001V,01/05/70 09:12:24.500,1019.944521
0721827 *0001V,01/05/70 09:12:24.600,1019.962842
0721936 *0001V,01/05/70 09:12:24.700,1019.965368
0722030 *0001V,01/05/70 09:12:24.800,1019.959838
0722124 *0001V,01/05/70 09:12:24.900,1019.953355
0722233 *0001V,01/05/70 09:12:25.000,1019.943482
0722326 *0001V,01/05/70 09:12:25.100,1019.950091
0722436 *0001V,01/05/70 09:12:25.200,1019.953480
0722529 *0001V,01/05/70 09:12:25.300,1019.958029
0722638 *0001V,01/05/70 09:12:25.400,1019.964292
0722732 *0001V,01/05/70 09:12:25.500,1019.968923
0722826 *0001V,01/05/70 09:12:25.600,1019.964211
0722935 *0001V,01/05/70 09:12:25.700,1019.959858
0723028 *0001V,01/05/70 09:12:25.800,1019.965908
0723138 *0001V,01/05/70 09:12:25.900,1019.967717
0723231 *0001V,01/05/70 09:12:26.000,1019.962774
0723325 *0001V,01/05/70 09:12:26.100,1019.968325
0723434 *0001V,01/05/70 09:12:26.200,1019.963939
0723528 *0001V,01/05/70 09:12:26.300,1019.967705
0723637 *0001V,01/05/70 09:12:26.400,1019.965382
0723730 *0001V,01/05/70 09:12:26.500,1019.960881
0723824 *0001V,01/05/70 09:12:26.600,1019.966517
0723933 *0001V,01/05/70 09:12:26.700,1019.952395
0724027 *0001V,01/05/70 09:12:26.800,1019.949071
0724136 *0001V,01/05/70 09:12:26.900,1019.955503
0724230 *0001V,01/05/70 09:12:27.000,1019.947457
0724323 *0001V,01/05/70 09:12:27.100,1019.943591
0724432 *0001V,01/05/70 09:12:27.200,1019.946570
0724526 *0001V,01/05/70 09:12:27.300,1019.957941
0724635 *0001V,01/05/70 09:12:27.400,1019.956577
0724729 *0001V,01/05/70 09:12:27.500,1019.956897
0724838 *0001V,01/05/70 09:12:27.600,1019.970602
0724932 *0001V,01/05/70 09:12:27.700,1019.953691
0725025 *0001V,01/05/70 09:12:27.800,1019.942047
0725134 *0001V,01/05/70 09:12:27.900,1019.932873
0725228 *0001V,01/05/70 09:12:28.000,1019.937161
0725337 *0001V,01/05/70 09:12:28.100,1019.935700
0725431 *0001V,01/05/70 09:12:28.200,1019.944314
0725524 *0001V,01/05/70 09:12:28.300,1019.946793
0725634 *0001V,01/05/70 09:12:28.400,1019.955372
0725727 *0001V,01/05/70 09:12:28.500,1019.946231
0725836 *0001V,01/05/70 09:12:28.600,1019.952695
0725930 *0001V,01/05/70 09:12:28.700,1019.954189
0726024 *0001V,01/05/70 09:12:28.800,1019.955811
0726133 *0001V,01/05/70 09:12:28.900,1019.975640
0726226 *0001V,01/05/70 09:12:29.000,1019.985102
0726336 *0001V,01/05/70 09:12:29.100,1019.977407
0726429 *0001V,01/05/70 09:12:29.200,1019.976308
0726523 *0001V,01/05/70 09:12:29.300,1019.983104
0726632 *0001V,01/05/70 09:12:29.400,1019.977526
0726726 *0001V,01/05/70 09:12:29.500,1019.979782
0726835 *0001V,01/05/70 09:12:29.600,1019.975450
0726928 *0001V,01/05/70 09:12:29.700,1019.965550
0727038 *0001V,01/05/70 09:12:29.800,1019.979105
0727131 *0001V,01/05/70 09:12:29.900,1019.963874
0727225 *0001V,01/05/70 09:12:30.000,1019.970260
0727334 *0001V,01/05/70 09:12:30.100,1019.951443
0727428 *0001V,01/05/70 09:12:30.200,1019.966900
0727537 *0001V,01/05/70 09:12:30.300,1019.978674
0727630 *0001V,01/05/70 09:12:30.400,1019.979821
0727724 *0001V,01/05/70 09:12:30.500,1019.982171
0727833 *0001V,01/05/70 09:12:30.600,1019.978068
0727927 *0001V,01/05/70 09:12:30.700,1019.959722
0728036 *0001V,01/05/70 09:12:30.800,1019.969363
0728130 *0001V,01/05/70 09:12:30.900,1019.962201
0728223 *0001V,01/05/70 09:12:31.000,1019.965997
0728332 *0001V,01/05/70 09:12:31.100,1019.949993
0728426 *0001V,01/05/70 09:12:31.200,1019.962542
0728535 *0001V,01/05/70 09:12:31.300,1019.985502
0728629 *0001V,01/05/70 09:12:31.400,1019.984112
0728738 *0001V,01/05/70 09:12:31.500,1019.979881
0728832 *0001V,01/05/70 09:12:31.600,1019.980081
0728925 *0001V,01/05/70 09:12:31.700,1019.969065
0729034 *0001V,01/05/70 09:12:31.800,1019.965235
0729128 *0001V,01/05/70 09:12:31.900,1019.958856
0729237 *0001V,01/05/70 09:12:32.000,1019.970529
0729331 *0001V,01/05/70 09:12:32.100,1019.971854
0729424 *0001V,01/05/70 09:12:32.200,1019.982018
0729534 *0001V,01/05/70 09:12:32.300,1019.980358
0729627 *0001V,01/05/70 09:12:32.400,1019.978181
0729736 *0001V,01/05/70 09:12:32.500,1019.977222
0729830 *0001V,01/05/70 09:12:32.600,1019.969527
0729924 *0001V,01/05/70 09:12:32.700,1019.966224
0730033 *0001V,01/05/70 09:12:32.800,1019.971200
0730126 *0001V,01/05/70 09:12:32.900,1019.979164
0730236 *0001V,01/05/70 09:12:33.000,1019.969666
0730329 *0001V,01/05/70 09:12:33.100,1019.965961
0730423 *0001V,01/05/70 09:12:33.200,1019.961330
0730532 *0001V,01/05/70 09:12:33.300,1019.953696
0730626 *0001V,01/05/70 09:12:33.400,1019.919814
0730735 *0001V,01/05/70 09:12:33.500,1019.922441
0730828 *0001V,01/05/70 09:12:33.600,1019.946351
0730938 *0001V,01/05/70 09:12:33.700,1019.945960
0731031 *0001V,01/05/70 09:12:33.800,1019.954090
0731125 *0001V,01/05/70 09:12:33.900,1019.962742
0731234 *0001V,01/05/70 09:12:34.000,1019.952905
0731328 *0001V,01/05/70 09:12:34.100,1019.965895
0731437 *0001V,01/05/70 09:12:34.200,1019.966368
0731530 *0001V,01/05/70 09:12:34.300,1019.965061
0731624 *0001V,01/05/70 09:12:34.400,1019.977488
0731733 *0001V,01/05/70 09:12:34.500,1019.990937
0731827 *0001V,01/05/70 09:12:34.600,1019.976224
0731936 *0001V,01/05/70 09:12:34.700,1019.981518
0732030 *0001V,01/05/70 09:12:34.800,1019.985041
0732123 *0001V,01/05/70 09:12:34.900,1019.981723
0732232 *0001V,01/05/70 09:12:35.000,1019.981430
0732326 *0001V,01/05/70 09:12:35.100,1019.981489
0732435 *0001V,01/05/70 09:12:35.200,1019.980354
0732529 *0001V,01/05/70 09:12:35.300,1019.982750
0732638 *0001V,01/05/70 09:12:35.400,1019.986146
0732732 *0001V,01/05/70 09:12:35.500,1019.975510
0732825 *0001V,01/05/70 09:12:35.600,1019.980162
0732934 *0001V,01/05/70 09:12:35.700,1019.978578
0733028 *0001V,01/05/70 09:12:35.800,1019.973859
0733137 *0001V,01/05/70 09:12:35.900,1019.969217
0733231 *0001V,01/05/70 09:12:36.000,1019.956877
0733324 *0001V,01/05/70 09:12:36.100,1019.959271
0733434 *0001V,01/05/70 09:12:36.200,1019.971528
0733527 *0001V,01/05/70 09:12:36.300,1019.970674
0733636 *0001V,01/05/70 09:12:36.400,1019.970097
0733730 *0001V,01/05/70 09:12:36.500,1019.971795
0733824 *0001V,01/05/70 09:12:36.600,1019.979729
0733933 *0001V,01/05/70 09:12:36.700,1019.969831
0734026 *0001V,01/05/70 09:12:36.800,1019.971943
0734136 *0001V,01/05/70 09:12:36.900,1019.973205
0734229 *0001V,01/05/70 09:12:37.000,1019.964858
0734338 *0001V,01/05/70 09:12:37.100,1019.975704
0734432 *0001V,01/05/70 09:12:37.200,1019.972930
0734526 *0001V,01/05/70 09:12:37.300,1019.968440
0734635 *0001V,01/05/70 09:12:37.400,1019.973465
0734728 *0001V,01/05/70 09:12:37.500,1019.965748
0734838 *0001V,01/05/70 09:12:37.600,1019.975321
0734931 *0001V,01/05/70 09:12:37.700,1019.980269
0735025 *0001V,01/05/70 09:12:37.800,1019.974857
0735134 *0001V,01/05/70 09:12:37.900,1019.970742
0735228 *0001V,01/05/70 09:12:38.000,1019.973844
0735337 *0001V,01/05/70 09:12:38.100,1019.965338
0735430 *0001V,01/05/70 09:12:38.200,1019.966166
0735524 *0001V,01/05/70 09:12:38.300,1019.962458
0735633 *0001V,01/05/70 09:12:38.400,1019.962425
0735727 *0001V,01/05/70 09:12:38.500,1019.969600
0735836 *0001V,01/05/70 09:12:38.600,1019.967911
0735930 *0001V,01/05/70 09:12:38.700,1019.975057
0736023 *0001V,01/05/70 09:12:38.800,1019.984444
0736132 *0001V,01/05/70 09:12:38.900,1019.982808
0736226 *0001V,01/05/70 09:12:39.000,1019.978139
0736335 *0001V,01/05/70 09:12:39.100,1019.963907
0736429 *0001V,01/05/70 09:12:39.200,1019.976580
0736538 *0001V,01/05/70 09:12:39.300,1019.967351
0736632 *0001V,01/05/70 09:12:39.400,1019.957231
0736725 *0001V,01/05/70 09:12:39.500,1019.960814
0736834 *0001V,01/05/70 09:12:39.600,1019.960065
0736928 *0001V,01/05/70 09:12:39.700,1019.947772
0737037 *0001V,01/05/70 09:12:39.800,1019.950135
0737131 *0001V,01/05/70 09:12:39.900,1019.950441
0737224 *0001V,01/05/70 09:12:40.000,1019.941665
0737334 *0001V,01/05/70 09:12:40.100,1019.943131
0737427 *0001V,01/05/70 09:12:40.200,1019.945891
0737536 *0001V,01/05/70 09:12:40.300,1019.959432
0737630 *0001V,01/05/70 09:12:40.400,1019.963404
0737724 *0001V,01/05/70 09:12:40.500,1019.963643
0737833 *0001V,01/05/70 09:12:40.600,1019.960534
0737926 *0001V,01/05/70 09:12:40.700,1019.951073
0738036 *0001V,01/05/70 09:12:40.800,1019.961189
0738129 *0001V,01/05/70 09:12:40.900,1019.948874
0738238 *0001V,01/05/70 09:12:41.000,1019.968277
0738332 *0001V,01/05/70 09:12:41.100,1019.952697
0738426 *0001V,01/05/70 09:12:41.200,1019.955034
0738535 *0001V,01/05/70 09:12:41.300,1019.960768
0738628 *0001V,01/05/70 09:12:41.400,1019.944477
0738738 *0001V,01/05/70 09:12:41.500,1019.949981
0738831 *0001V,01/05/70 09:12:41.600,1019.962412
0738925 *0001V,01/05/70 09:12:41.700,1019.958257
0739034 *0001V,01/05/70 09:12:41.800,1019.952481
0739128 *0001V,01/05/70 09:12:41.900,1019.942250
0739237 *0001V,01/05/70 09:12:42.000,1019.933967
0739330 *0001V,01/05/70 09:12:42.100,1019.946142
0739424 *0001V,01/05/70 09:12:42.200,1019.937224
0739533 *0001V,01/05/70 09:12:42.300,1019.924898
0739627 *0001V,01/05/70 09:12:42.400,1019.950365
0739736 *0001V,01/05/70 09:12:42.500,1019.959017
0739830 *0001V,01/05/70 09:12:42.600,1019.957209
0739923 *0001V,01/05/70 09:12:42.700,1019.968086
0740032 *0001V,01/05/70 09:12:42.800,1019.967591
0740126 *0001V,01/05/70 09:12:42.900,1019.962445
0740235 *0001V,01/05/70 09:12:43.000,1019.961353
0740329 *0001V,01/05/70 09:12:43.100,1019.967086
0740438 *0001V,01/05/70 09:12:43.200,1019.964815
0740532 *0001V,01/05/70 09:12:43.300,1019.961114
0740625 *0001V,01/05/70 09:12:43.400,1019.973259
0740734 *0001V,01/05/70 09:12:43.500,1019.974686
0740828 *0001V,01/05/70 09:12:43.600,1019.976418
0740937 *0001V,01/05/70 09:12:43.700,1019.975289
0741031 *0001V,01/05/70 09:12:43.800,1019.978411
0741124 *0001V,01/05/70 09:12:43.900,1019.983669
0741234 *0001V,01/05/70 09:12:44.000,1019.982648
0741327 *0001V,01/05/70 09:12:44.100,1019.960995
0741436 *0001V,01/05/70 09:12:44.200,1019.972322
0741530 *0001V,01/05/70 09:12:44.300,1019.970227
0741624 *0001V,01/05/70 09:12:44.400,1019.969075
0741733 *0001V,01/05/70 09:12:44.500,1019.965417
0741826 *0001V,01/05/70 09:12:44.600,1019.974469
0741936 *0001V,01/05/70 09:12:44.700,1019.976597
0742029 *0001V,01/05/70 09:12:44.800,1019.977791
0742138 *0001V,01/05/70 09:12:44.900,1019.974784
0742232 *0001V,01/05/70 09:12:45.000,1019.973498
0742326 *0001V,01/05/70 09:12:45.100,1019.987941
0742435 *0001V,01/05/70 09:12:45.200,1019.978889
0742528 *0001V,01/05/70 09:12:45.300,1019.978580
0742638 *0001V,01/05/70 09:12:45.400,1019.974927
0742731 *0001V,01/05/70 09:12:45.500,1019.958202
0742825 *0001V,01/05/70 09:12:45.600,1019.957558
0742934 *0001V,01/05/70 09:12:45.700,1019.966245
0743028 *0001V,01/05/70 09:12:45.800,1019.968932
0743137 *0001V,01/05/70 09:12:45.900,1019.971276
0743230 *0001V,01/05/70 09:12:46.000,1019.985857
0743324 *0001V,01/05/70 09:12:46.100,1019.983278
0743433 *0001V,01/05/70 09:12:46.200,1019.978736
0743527 *0001V,01/05/70 09:12:46.300,1019.979529
0743636 *0001V,01/05/70 09:12:46.400,1019.967834
0743730 *0001V,01/05/70 09:12:46.500,1019.963395
0743823 *0001V,01/05/70 09:12:46.600,1019.963399
0743932 *0001V,01/05/70 09:12:46.700,1019.971027
0744026 *0001V,01/05/70 09:12:46.800,1019.970004
0744135 *0001V,01/05/70 09:12:46.900,1019.956110
0744229 *0001V,01/05/70 09:12:47.000,1019.967396
0744338 *0001V,01/05/70 09:12:47.100,1019.984884
0744432 *0001V,01/05/70 09:12:47.200,1019.967249
0744525 *0001V,01/05/70 09:12:47.300,1019.953114
0744634 *0001V,01/05/70 09:12:47.400,1019.947732
0744728 *0001V,01/05/70 09:12:47.500,1019.945340
0744837 *0001V,01/05/70 09:12:47.600,1019.943931
0744931 *0001V,01/05/70 09:12:47.700,1019.941684
0745024 *0001V,01/05/70 09:12:47.800,1019.937222
0745134 *0001V,01/05/70 09:12:47.900,1019.925145
0745227 *0001V,01/05/70 09:12:48.000,1019.916286
0745336 *0001V,01/05/70 09:12:48.100,1019.919077
0745430 *0001V,01/05/70 09:12:48.200,1019.930597
0745524 *0001V,01/05/70 09:12:48.300,1019.950383
0745633 *0001V,01/05/70 09:12:48.400,1019.954699
0745726 *0001V,01/05/70 09:12:48.500,1019.976198
0745836 *0001V,01/05/70 09:12:48.600,1019.981100
0745929 *0001V,01/05/70 09:12:48.700,1019.988522
0746023 *0001V,01/05/70 09:12:48.800,1019.992283
0746132 *0001V,01/05/70 09:12:48.900,1019.972549
0746226 *0001V,01/05/70 09:12:49.000,1019.951647
0746335 *0001V,01/05/70 09:12:49.100,1019.951422
0746428 *0001V,01/05/70 09:12:49.200,1019.957500
0746538 *0001V,01/05/70 09:12:49.300,1019.950562
0746631 *0001V,01/05/70 09:12:49.400,1019.945215
0746725 *0001V,01/05/70 09:12:49.500,1019.957896
0746834 *0001V,01/05/70 09:12:49.600,1019.954359
0746928 *0001V,01/05/70 09:12:49.700,1019.952581
0747037 *0001V,01/05/70 09:12:49.800,1019.941059
0747130 *0001V,01/05/70 09:12:49.900,1019.927234
0747224 *0001V,01/05/70 09:12:50.000,1019.918891
0747333 *0001V,01/05/70 09:12:50.100,1019.911209
0747427 *0001V,01/05/70 09:12:50.200,1019.926819
0747536 *0001V,01/05/70 09:12:50.300,1019.929963
0747630 *0001V,01/05/70 09:12:50.400,1019.951836
0747723 *0001V,01/05/70 09:12:50.500,1019.962698
0747832 *0001V,01/05/70 09:12:50.600,1019.957582
0747926 *0001V,01/05/70 09:12:50.700,1019.960852
0748035 *0001V,01/05/70 09:12:50.800,1019.965610
0748129 *0001V,01/05/70 09:12:50.900,1019.958314
0748238 *0001V,01/05/70 09:12:51.000,1019.937545
0748332 *0001V,01/05/70 09:12:51.100,1019.944055
0748425 *0001V,01/05/70 09:12:51.200,1019.947489
0748534 *0001V,01/05/70 09:12:51.300,1019.963718
0748628 *0001V,01/05/70 09:12:51.400,1019.953864
0748737 *0001V,01/05/70 09:12:51.500,1019.962503
0748831 *0001V,01/05/70 09:12:51.600,1019.956694
0748924 *0001V,01/05/70 09:12:51.700,1019.965386
0749034 *0001V,01/05/70 09:12:51.800,1019.975512
0749127 *0001V,01/05/70 09:12:51.900,1019.967571
0749236 *0001V,01/05/70 09:12:52.000,1019.970325
0749330 *0001V,01/05/70 09:12:52.100,1019.959882
0749424 *0001V,01/05/70 09:12:52.200,1019.952969
0749533 *0001V,01/05/70 09:12:52.300,1019.940239
0749626 *0001V,01/05/70 09:12:52.400,1019.931022
0749736 *0001V,01/05/70 09:12:52.500,1019.938208
0749829 *0001V,01/05/70 09:12:52.600,1019.938134
0749923 *0001V,01/05/70 09:12:52.700,1019.935993
0750032 *0001V,01/05/70 09:12:52.800,1019.937901
0750126 *0001V,01/05/70 09:12:52.900,1019.925493
0750235 *0001V,01/05/70 09:12:53.000,1019.939764
0750328 *0001V,01/05/70 09:12:53.100,1019.950382
0750438 *0001V,01/05/70 09:12:53.200,1019.947038
0750531 *0001V,01/05/70 09:12:53.300,1019.947807
0750625 *0001V,01/05/70 09:12:53.400,1019.962255
0750734 *0001V,01/05/70 09:12:53.500,1019.966210
0750828 *0001V,01/05/70 09:12:53.600,1019.961106
0750937 *0001V,01/05/70 09:12:53.700,1019.969151
0751030 *0001V,01/05/70 09:12:53.800,1019.960365
0751124 *0001V,01/05/70 09:12:53.900,1019.968498
0751233 *0001V,01/05/70 09:12:54.000,1019.965073
0751327 *0001V,01/05/70 09:12:54.100,1019.963309
0751436 *0001V,01/05/70 09:12:54.200,1019.974878
0751530 *0001V,01/05/70 09:12:54.300,1019.959970
0751623 *0001V,01/05/70 09:12:54.400,1019.959894
0751732 *0001V,01/05/70 09:12:54.500,1019.966489
0751826 *0001V,01/05/70 09:12:54.600,1019.956065
0751935 *0001V,01/05/70 09:12:54.700,1019.968766
0752029 *0001V,01/05/70 09:12:54.800,1019.975221
0752138 *0001V,01/05/70 09:12:54.900,1019.960387
0752232 *0001V,01/05/70 09:12:55.000,1019.972159
0752325 *0001V,01/05/70 09:12:55.100,1019.979880
0752434 *0001V,01/05/70 09:12:55.200,1019.977494
0752528 *0001V,01/05/70 09:12:55.300,1019.970000
0752637 *0001V,01/05/70 09:12:55.400,1019.960195
0752731 *0001V,01/05/70 09:12:55.500,1019.966360
0752824 *0001V,01/05/70 09:12:55.600,1019.966948
0752934 *0001V,01/05/70 09:12:55.700,1019.974049
0753027 *0001V,01/05/70 09:12:55.800,1019.971548
0753136 *0001V,01/05/70 09:12:55.900,1019.966915
0753230 *0001V,01/05/70 09:12:56.000,1019.966825
0753324 *0001V,01/05/70 09:12:56.100,1019.974189
0753433 *0001V,01/05/70 09:12:56.200,1019.964653
0753526 *0001V,01/05/70 09:12:56.300,1019.969541
0753636 *0001V,01/05/70 09:12:56.400,1019.972253
0753729 *0001V,01/05/70 09:12:56.500,1019.963116
0753823 *0001V,01/05/70 09:12:56.600,1019.973601
0753932 *0001V,01/05/70 09:12:56.700,1019.965541
0754026 *0001V,01/05/70 09:12:56.800,1019.980891
0754135 *0001V,01/05/70 09:12:56.900,1019.973018
0754228 *0001V,01/05/70 09:12:57.000,1019.968168
0754338 *0001V,01/05/70 09:12:57.100,1019.969062
0754431 *0001V,01/05/70 09:12:57.200,1019.963281
0754525 *0001V,01/05/70 09:12:57.300,1019.975393
0754634 *0001V,01/05/70 09:12:57.400,1019.974036
0754728 *0001V,01/05/70 09:12:57.500,1019.981492
0754837 *0001V,01/05/70 09:12:57.600,1019.967326
0754930 *0001V,01/05/70 09:12:57.700,1019.971775
0755024 *0001V,01/05/70 09:12:57.800,1019.969225
0755133 *0001V,01/05/70 09:12:57.900,1019.977954
0755227 *0001V,01/05/70 09:12:58.000,1019.969533
0755336 *0001V,01/05/70 09:12:58.100,1019.981137
0755430 *0001V,01/05/70 09:12:58.200,1019.985362
0755523 *0001V,01/05/70 09:12:58.300,1019.990629
0755632 *0001V,01/05/70 09:12:58.400,1019.981851
0755726 *0001V,01/05/70 09:12:58.500,1019.979927
0755835 *0001V,01/05/70 09:12:58.600,1019.998967
0755929 *0001V,01/05/70 09:12:58.700,1019.988417
0756022 *0001V,01/05/70 09:12:58.800,1019.980271
0756132 *0001V,01/05/70 09:12:58.900,1019.971925
0756225 *0001V,01/05/70 09:12:59.000,1019.960576
0756334 *0001V,01/05/70 09:12:59.100,1019.984611
0756428 *0001V,01/05/70 09:12:59.200,1019.968655
0756537 *0001V,01/05/70 09:12:59.300,1019.968740
0756631 *0001V,01/05/70 09:12:59.400,1019.962415
0756724 *0001V,01/05/70 09:12:59.500,1019.968946
0756834 *0001V,01/05/70 09:12:59.600,1019.975813
0756927 *0001V,01/05/70 09:12:59.700,1019.977821
0757036 *0001V,01/05/70 09:12:59.800,1019.961817
0757130 *0001V,01/05/70 09:12:59.900,1019.963235
0757224 *0001V,01/05/70 09:13:00.000,1019.960408
0757333 *0001V,01/05/70 09:13:00.100,1019.950085
0757426 *0001V,01/05/70 09:13:00.200,1019.947017
0757536 *0001V,01/05/70 09:13:00.300,1019.948851
0757629 *0001V,01/05/70 09:13:00.400,1019.951025
0757738 *0001V,01/05/70 09:13:00.500,1019.947898
0757832 *0001V,01/05/70 09:13:00.600,1019.943692
0757926 *0001V,01/05/70 09:13:00.700,1019.934779
0758035 *0001V,01/05/70 09:13:00.800,1019.931305
0758128 *0001V,01/05/70 09:13:00.900,1019.936918
0758238 *0001V,01/05/70 09:13:01.000,1019.946098
0758331 *0001V,01/05/70 09:13:01.100,1019.953780
0758425 *0001V,01/05/70 09:13:01.200,1019.947404
0758534 *0001V,01/05/70 09:13:01.300,1019.964142
0758628 *0001V,01/05/70 09:13:01.400,1019.949358
0758737 *0001V,01/05/70 09:13:01.500,1019.954045
0758830 *0001V,01/05/70 09:13:01.600,1019.956257
0758924 *0001V,01/05/70 09:13:01.700,1019.945056
0759033 *0001V,01/05/70 09:13:01.800,1019.965681
0759127 *0001V,01/05/70 09:13:01.900,1019.955686
0759236 *0001V,01/05/70 09:13:02.000,1019.962784
0759330 *0001V,01/05/70 09:13:02.100,1019.969019
0759423 *0001V,01/05/70 09:13:02.200,1019.981623
0759532 *0001V,01/05/70 09:13:02.300,1019.969565
0759626 *0001V,01/05/70 09:13:02.400,1019.965588
0759735 *0001V,01/05/70 09:13:02.500,1019.953897
0759829 *0001V,01/05/70 09:13:02.600,1019.943465
0759938 *0001V,01/05/70 09:13:02.700,1019.943812
0800032 *0001V,01/05/70 09:13:02.800,1019.944743
0800125 *0001V,01/05/70 09:13:02.900,1019.941220
0800234 *0001V,01/05/70 09:13:03.000,1019.954772
0800328 *0001V,01/05/70 09:13:03.100,1019.952455
0800437 *0001V,01/05/70 09:13:03.200,1019.959328
0800531 *0001V,01/05/70 09:13:03.300,1019.960234
0800624 *0001V,01/05/70 09:13:03.400,1019.962564
0800734 *0001V,01/05/70 09:13:03.500,1019.957972
0800827 *0001V,01/05/70 09:13:03.600,1019.972499
0800936 *0001V,01/05/70 09:13:03.700,1019.971895
0801030 *0001V,01/05/70 09:13:03.800,1019.978268
0801124 *0001V,01/05/70 09:13:03.900,1019.972153
0801233 *0001V,01/05/70 09:13:04.000,1019.983434
0801326 *0001V,01/05/70 09:13:04.100,1019.986728
0801436 *0001V,01/05/70 09:13:04.200,1019.976297
0801529 *0001V,01/05/70 09:13:04.300,1019.967215
0801623 *0001V,01/05/70 09:13:04.400,1019.974957
0801732 *0001V,01/05/70 09:13:04.500,1019.970672
0801826 *0001V,01/05/70 09:13:04.600,1019.952470
0801935 *0001V,01/05/70 09:13:04.700,1019.959822
0802028 *0001V,01/05/70 09:13:04.800,1019.961035
0802138 *0001V,01/05/70 09:13:04.900,1019.957061
0802231 *0001V,01/05/70 09:13:05.000,1019.928727
0802325 *0001V,01/05/70 09:13:05.100,1019.943520
0802434 *0001V,01/05/70 09:13:05.200,1019.947999
0802528 *0001V,01/05/70 09:13:05.300,1019.958639
0802637 *0001V,01/05/70 09:13:05.400,1019.947474
0802731 *0001V,01/05/70 09:13:05.500,1019.959386
0802824 *0001V,01/05/70 09:13:05.600,1019.941199
0802933 *0001V,01/05/70 09:13:05.700,1019.951052
0803027 *0001V,01/05/70 09:13:05.800,1019.956972
0803136 *0001V,01/05/70 09:13:05.900,1019.959135
0803230 *0001V,01/05/70 09:13:06.000,1019.958311
0803323 *0001V,01/05/70 09:13:06.100,1019.957830
0803433 *0001V,01/05/70 09:13:06.200,1019.958764
0803526 *0001V,01/05/70 09:13:06.300,1019.963311
0803635 *0001V,01/05/70 09:13:06.400,1019.962584
0803729 *0001V,01/05/70 09:13:06.500,1019.961977
0803838 *0001V,01/05/70 09:13:06.600,1019.964401
0803932 *0001V,01/05/70 09:13:06.700,1019.949723
0804025 *0001V,01/05/70 09:13:06.800,1019.961181
0804135 *0001V,01/05/70 09:13:06.900,1019.963112
0804228 *0001V,01/05/70 09:13:07.000,1019.956213
0804337 *0001V,01/05/70 09:13:07.100,1019.965469
0804431 *0001V,01/05/70 09:13:07.200,1019.961124
0804525 *0001V,01/05/70 09:13:07.300,1019.965002
0804634 *0001V,01/05/70 09:13:07.400,1019.969338
0804727 *0001V,01/05/70 09:13:07.500,1019.983379
0804837 *0001V,01/05/70 09:13:07.600,1019.974725
0804930 *0001V,01/05/70 09:13:07.700,1019.975391
0805024 *0001V,01/05/70 09:13:07.800,1019.966999
0805133 *0001V,01/05/70 09:13:07.900,1019.984576
0805227 *0001V,01/05/70 09:13:08.000,1019.991246
0805336 *0001V,01/05/70 09:13:08.100,1019.986817
0805429 *0001V,01/05/70 09:13:08.200,1019.989542
0805523 *0001V,01/05/70 09:13:08.300,1019.984508
0805632 *0001V,01/05/70 09:13:08.400,1019.992250
0805726 *0001V,01/05/70 09:13:08.500,1019.972414
0805835 *0001V,01/05/70 09:13:08.600,1019.987021
0805929 *0001V,01/05/70 09:13:08.700,1019.989095
0806038 *0001V,01/05/70 09:13:08.800,1019.980739
0806131 *0001V,01/05/70 09:13:08.900,1019.987588
0806225 *0001V,01/05/70 09:13:09.000,1019.988733
0806334 *0001V,01/05/70 09:13:09.100,1019.973316
0806428 *0001V,01/05/70 09:13:09.200,1019.973112
0806537 *0001V,01/05/70 09:13:09.300,1019.987832
0806631 *0001V,01/05/70 09:13:09.400,1019.981093
0806724 *0001V,01/05/70 09:13:09.500,1019.974078
0806833 *0001V,01/05/70 09:13:09.600,1019.975307
0806927 *0001V,01/05/70 09:13:09.700,1019.976609
0807036 *0001V,01/05/70 09:13:09.800,1019.981493
0807130 *0001V,01/05/70 09:13:09.900,1019.988092
0807223 *0001V,01/05/70 09:13:10.000,1019.990898
0807333 *0001V,01/05/70 09:13:10.100,1019.991530
0807426 *0001V,01/05/70 09:13:10.200,1019.991519
0807535 *0001V,01/05/70 09:13:10.300,1019.996984
0807629 *0001V,01/05/70 09:13:10.400,1019.994141
0807738 *0001V,01/05/70 09:13:10.500,1019.981145
0807832 *0001V,01/05/70 09:13:10.600,1019.985678
0807925 *0001V,01/05/70 09:13:10.700,1019.988616
0808035 *0001V,01/05/70 09:13:10.800,1019.977783
0808128 *0001V,01/05/70 09:13:10.900,1019.976796
0808237 *0001V,01/05/70 09:13:11.000,1019.984253
0808331 *0001V,01/05/70 09:13:11.100,1019.972926
0808425 *0001V,01/05/70 09:13:11.200,1019.979713
0808534 *0001V,01/05/70 09:13:11.300,1019.975097
0808627 *0001V,01/05/70 09:13:11.400,1019.987620
0808737 *0001V,01/05/70 09:13:11.500,1019.992647
0808830 *0001V,01/05/70 09:13:11.600,1019.986859
0808924 *0001V,01/05/70 09:13:11.700,1019.990164
0809033 *0001V,01/05/70 09:13:11.800,1019.975451
0809127 *0001V,01/05/70 09:13:11.900,1019.978553
0809236 *0001V,01/05/70 09:13:12.000,1019.958841
0809329 *0001V,01/05/70 09:13:12.100,1019.968507
0809423 *0001V,01/05/70 09:13:12.200,1019.960303
0809532 *0001V,01/05/70 09:13:12.300,1019.962650
0809626 *0001V,01/05/70 09:13:12.400,1019.971381
0809735 *0001V,01/05/70 09:13:12.500,1019.975115
0809829 *0001V,01/05/70 09:13:12.600,1019.979129
0809938 *0001V,01/05/70 09:13:12.700,1019.967790
0810031 *0001V,01/05/70 09:13:12.800,1019.960951
0810125 *0001V,01/05/70 09:13:12.900,1019.970467
0810234 *0001V,01/05/70 09:13:13.000,1019.965497
0810328 *0001V,01/05/70 09:13:13.100,1019.957252
0810437 *0001V,01/05/70 09:13:13.200,1019.957823
0810531 *0001V,01/05/70 09:13:13.300,1019.968125
0810624 *0001V,01/05/70 09:13:13.400,1019.970239
0810733 *0001V,01/05/70 09:13:13.500,1019.967997
0810827 *0001V,01/05/70 09:13:13.600,1019.956817
0810936 *0001V,01/05/70 09:13:13.700,1019.972264
0811030 *0001V,01/05/70 09:13:13.800,1019.977529
0811123 *0001V,01/05/70 09:13:13.900,1019.970307
0811233 *0001V,01/05/70 09:13:14.000,1019.972847
0811326 *0001V,01/05/70 09:13:14.100,1019.969767
0811435 *0001V,01/05/70 09:13:14.200,1019.980640
0811529 *0001V,01/05/70 09:13:14.300,1019.982148
0811623 *0001V,01/05/70 09:13:14.400,1019.989786
0811732 *0001V,01/05/70 09:13:14.500,1019.992883
0811825 *0001V,01/05/70 09:13:14.600,1019.989495
0811935 *0001V,01/05/70 09:13:14.700,1019.978564
0812028 *0001V,01/05/70 09:13:14.800,1019.971575
0812137 *0001V,01/05/70 09:13:14.900,1019.962159
0812231 *0001V,01/05/70 09:13:15.000,1019.953974
0812325 *0001V,01/05/70 09:13:15.100,1019.960195
0812434 *0001V,01/05/70 09:13:15.200,1019.970703
0812527 *0001V,01/05/70 09:13:15.300,1019.980698
0812637 *0001V,01/05/70 09:13:15.400,1019.984928
0812730 *0001V,01/05/70 09:13:15.500,1019.979014
0812824 *0001V,01/05/70 09:13:15.600,1019.989812
0812933 *0001V,01/05/70 09:13:15.700,1019.970853
0813027 *0001V,01/05/70 09:13:15.800,1019.970450
0813136 *0001V,01/05/70 09:13:15.900,1019.966725
0813229 *0001V,01/05/70 09:13:16.000,1019.975243
0813339 *0001V,01/05/70 09:13:16.100,1019.977439
0813432 *0001V,01/05/70 09:13:16.200,1019.976933
0813526 *0001V,01/05/70 09:13:16.300,1019.970092
0813635 *0001V,01/05/70 09:13:16.400,1019.968027
0813729 *0001V,01/05/70 09:13:16.500,1019.965222
0813838 *0001V,01/05/70 09:13:16.600,1019.973276
0813931 *0001V,01/05/70 09:13:16.700,1019.970277
0814025 *0001V,01/05/70 09:13:16.800,1019.951100
0814134 *0001V,01/05/70 09:13:16.900,1019.961238
0814228 *0001V,01/05/70 09:13:17.000,1019.968056
0814337 *0001V,01/05/70 09:13:17.100,1019.965022
0814431 *0001V,01/05/70 09:13:17.200,1019.967987
0814524 *0001V,01/05/70 09:13:17.300,1019.970777
0814633 *0001V,01/05/70 09:13:17.400,1019.968919
0814727 *0001V,01/05/70 09:13:17.500,1019.964557
0814836 *0001V,01/05/70 09:13:17.600,1019.966198
0814930 *0001V,01/05/70 09:13:17.700,1019.966760
0815023 *0001V,01/05/70 09:13:17.800,1019.956920
0815133 *0001V,01/05/70 09:13:17.900,1019.952302
0815226 *0001V,01/05/70 09:13:18.000,1019.951679
0815335 *0001V,01/05/70 09:13:18.100,1019.974543
0815429 *0001V,01/05/70 09:13:18.200,1019.980974
0815538 *0001V,01/05/70 09:13:18.300,1019.981228
0815632 *0001V,01/05/70 09:13:18.400,1019.979891
0815725 *0001V,01/05/70 09:13:18.500,1019.983192
0815835 *0001V,01/05/70 09:13:18.600,1019.967341
0815928 *0001V,01/05/70 09:13:18.700,1019.986615
0816037 *0001V,01/05/70 09:13:18.800,1019.984420
0816131 *0001V,01/05/70 09:13:18.900,1019.986341
0816225 *0001V,01/05/70 09:13:19.000,1019.986035
0816334 *0001V,01/05/70 09:13:19.100,1019.981847
0816427 *0001V,01/05/70 09:13:19.200,1019.988646
0816537 *0001V,01/05/70 09:13:19.300,1019.987865
0816630 *0001V,01/05/70 09:13:19.400,1019.988163
0816724 *0001V,01/05/70 09:13:19.500,1019.993276
0816833 *0001V,01/05/70 09:13:19.600,1019.992160
0816927 *0001V,01/05/70 09:13:19.700,1019.987993
0817036 *0001V,01/05/70 09:13:19.800,1019.979328
0817129 *0001V,01/05/70 09:13:19.900,1019.989657
0817223 *0001V,01/05/70 09:13:20.000,1019.999140
0817332 *0001V,01/05/70 09:13:20.100,1019.989001
0817426 *0001V,01/05/70 09:13:20.200,1019.976254
0817535 *0001V,01/05/70 09:13:20.300,1019.985543
0817629 *0001V,01/05/70 09:13:20.400,1019.991255
0817738 *0001V,01/05/70 09:13:20.500,1019.995428
0817831 *0001V,01/05/70 09:13:20.600,1019.989241
0817925 *0001V,01/05/70 09:13:20.700,1019.987183
0818034 *0001V,01/05/70 09:13:20.800,1019.985153
0818128 *0001V,01/05/70 09:13:20.900,1019.993092
0818237 *0001V,01/05/70 09:13:21.000,1019.982681
0818331 *0001V,01/05/70 09:13:21.100,1019.981050
0818424 *0001V,01/05/70 09:13:21.200,1019.988642
0818533 *0001V,01/05/70 09:13:21.300,1019.990773
0818627 *0001V,01/05/70 09:13:21.400,1019.991945
0818736 *0001V,01/05/70 09:13:21.500,1019.991790
0818830 *0001V,01/05/70 09:13:21.600,1019.987658
0818923 *0001V,01/05/70 09:13:21.700,1019.982377
0819033 *0001V,01/05/70 09:13:21.800,1019.980846
0819126 *0001V,01/05/70 09:13:21.900,1019.956797
0819235 *0001V,01/05/70 09:13:22.000,1019.981675
0819329 *0001V,01/05/70 09:13:22.100,1019.973400
0819438 *0001V,01/05/70 09:13:22.200,1019.970829
0819532 *0001V,01/05/70 09:13:22.300,1019.970171
0819625 *0001V,01/05/70 09:13:22.400,1019.971069
0819735 *0001V,01/05/70 09:13:22.500,1019.971465
0819828 *0001V,01/05/70 09:13:22.600,1019.978656
0819937 *0001V,01/05/70 09:13:22.700,1019.981797
0820031 *0001V,01/05/70 09:13:22.800,1019.979654
0820125 *0001V,01/05/70 09:13:22.900,1019.993029
0820234 *0001V,01/05/70 09:13:23.000,1019.975306
0820327 *0001V,01/05/70 09:13:23.100,1019.970593
0820437 *0001V,01/05/70 09:13:23.200,1019.975134
0820530 *0001V,01/05/70 09:13:23.300,1019.977963
0820624 *0001V,01/05/70 09:13:23.400,1019.981364
0820733 *0001V,01/05/70 09:13:23.500,1019.967330
0820827 *0001V,01/05/70 09:13:23.600,1019.974217
0820936 *0001V,01/05/70 09:13:23.700,1019.981420
0821029 *0001V,01/05/70 09:13:23.800,1019.973031
0821123 *0001V,01/05/70 09:13:23.900,1019.960756
0821232 *0001V,01/05/70 09:13:24.000,1019.944469
0821326 *0001V,01/05/70 09:13:24.100,1019.954328
0821435 *0001V,01/05/70 09:13:24.200,1019.949623
0821529 *0001V,01/05/70 09:13:24.300,1019.957033
0821638 *0001V,01/05/70 09:13:24.400,1019.966922
0821731 *0001V,01/05/70 09:13:24.500,1019.972210
0821825 *0001V,01/05/70 09:13:24.600,1019.973625
0821934 *0001V,01/05/70 09:13:24.700,1019.951835
0822028 *0001V,01/05/70 09:13:24.800,1019.956810
0822137 *0001V,01/05/70 09:13:24.900,1019.960675
0822231 *0001V,01/05/70 09:13:25.000,1019.958666
0822324 *0001V,01/05/70 09:13:25.100,1019.972370
0822433 *0001V,01/05/70 09:13:25.200,1019.965556
0822527 *0001V,01/05/70 09:13:25.300,1019.971719
0822636 *0001V,01/05/70 09:13:25.400,1019.961173
0822730 *0001V,01/05/70 09:13:25.500,1019.959479
0822823 *0001V,01/05/70 09:13:25.600,1019.962129
0822933 *0001V,01/05/70 09:13:25.700,1019.957280
0823026 *0001V,01/05/70 09:13:25.800,1019.954231
0823135 *0001V,01/05/70 09:13:25.900,1019.961803
0823229 *0001V,01/05/70 09:13:26.000,1019.962587
0823338 *0001V,01/05/70 09:13:26.100,1019.968908
0823432 *0001V,01/05/70 09:13:26.200,1019.963646
0823525 *0001V,01/05/70 09:13:26.300,1019.976480
0823635 *0001V,01/05/70 09:13:26.400,1019.969409
0823728 *0001V,01/05/70 09:13:26.500,1019.975248
0823837 *0001V,01/05/70 09:13:26.600,1019.977549
0823931 *0001V,01/05/70 09:13:26.700,1019.975262
0824025 *0001V,01/05/70 09:13:26.800,1019.974868
0824134 *0001V,01/05/70 09:13:26.900,1019.964618
0824227 *0001V,01/05/70 09:13:27.000,1019.981540
0824337 *0001V,01/05/70 09:13:27.100,1019.981306
0824430 *0001V,01/05/70 09:13:27.200,1019.976958
0824524 *0001V,01/05/70 09:13:27.300,1019.981091
0824633 *0001V,01/05/70 09:13:27.400,1019.985658
0824727 *0001V,01/05/70 09:13:27.500,1019.991192
0824836 *0001V,01/05/70 09:13:27.600,1019.985185
0824929 *0001V,01/05/70 09:13:27.700,1019.977143
0825023 *0001V,01/05/70 09:13:27.800,1019.973379
0825132 *0001V,01/05/70 09:13:27.900,1019.979603
0825226 *0001V,01/05/70 09:13:28.000,1019.976156
0825335 *0001V,01/05/70 09:13:28.100,1019.975786
0825429 *0001V,01/05/70 09:13:28.200,1019.981552
0825538 *0001V,01/05/70 09:13:28.300,1019.981174
0825631 *0001V,01/05/70 09:13:28.400,1019.975597
0825725 *0001V,01/05/70 09:13:28.500,1019.976405
0825834 *0001V,01/05/70 09:13:28.600,1019.963644
0825928 *0001V,01/05/70 09:13:28.700,1019.976938
0826037 *0001V,01/05/70 09:13:28.800,1019.973304
0826131 *0001V,01/05/70 09:13:28.900,1019.952319
0826224 *0001V,01/05/70 09:13:29.000,1019.966107
0826333 *0001V,01/05/70 09:13:29.100,1019.977866
0826427 *0001V,01/05/70 09:13:29.200,1019.961245
0826536 *0001V,01/05/70 09:13:29.300,1019.961564
0826630 *0001V,01/05/70 09:13:29.400,1019.972143
0826723 *0001V,01/05/70 09:13:29.500,1019.964971
0826833 *0001V,01/05/70 09:13:29.600,1019.972721
0826926 *0001V,01/05/70 09:13:29.700,1019.976531
0827035 *0001V,01/05/70 09:13:29.800,1019.973637
0827129 *0001V,01/05/70 09:13:29.900,1019.972133
0827238 *0001V,01/05/70 09:13:30.000,1019.967017
0827332 *0001V,01/05/70 09:13:30.100,1019.972303
0827425 *0001V,01/05/70 09:13:30.200,1019.961513
0827535 *0001V,01/05/70 09:13:30.300,1019.960230
0827628 *0001V,01/05/70 09:13:30.400,1019.963660
0827737 *0001V,01/05/70 09:13:30.500,1019.953914
0827831 *0001V,01/05/70 09:13:30.600,1019.949031
0827925 *0001V,01/05/70 09:13:30.700,1019.966956
0828034 *0001V,01/05/70 09:13:30.800,1019.956885
0828127 *0001V,01/05/70 09:13:30.900,1019.957444
0828237 *0001V,01/05/70 09:13:31.000,1019.962521
0828330 *0001V,01/05/70 09:13:31.100,1019.962290
0828424 *0001V,01/05/70 09:13:31.200,1019.963735
0828533 *0001V,01/05/70 09:13:31.300,1019.960518
0828627 *0001V,01/05/70 09:13:31.400,1019.959576
0828736 *0001V,01/05/70 09:13:31.500,1019.943415
0828829 *0001V,01/05/70 09:13:31.600,1019.949874
0828923 *0001V,01/05/70 09:13:31.700,1019.949763
0829032 *0001V,01/05/70 09:13:31.800,1019.950355
0829126 *0001V,01/05/70 09:13:31.900,1019.958626
0829235 *0001V,01/05/70 09:13:32.000,1019.952621
0829329 *0001V,01/05/70 09:13:32.100,1019.957917
0829438 *0001V,01/05/70 09:13:32.200,1019.954026
0829531 *0001V,01/05/70 09:13:32.300,1019.941265
0829625 *0001V,01/05/70 09:13:32.400,1019.964937
0829734 *0001V,01/05/70 09:13:32.500,1019.967244
0829828 *0001V,01/05/70 09:13:32.600,1019.965172
0829937 *0001V,01/05/70 09:13:32.700,1019.968596
0830031 *0001V,01/05/70 09:13:32.800,1019.959537
0830124 *0001V,01/05/70 09:13:32.900,1019.967299
0830233 *0001V,01/05/70 09:13:33.000,1019.961125
0830327 *0001V,01/05/70 09:13:33.100,1019.960953
0830436 *0001V,01/05/70 09:13:33.200,1019.982167
0830530 *0001V,01/05/70 09:13:33.300,1019.980958
0830623 *0001V,01/05/70 09:13:33.400,1019.966098
0830733 *0001V,01/05/70 09:13:33.500,1019.960840
0830826 *0001V,01/05/70 09:13:33.600,1019.954009
0830935 *0001V,01/05/70 09:13:33.700,1019.926180
0831029 *0001V,01/05/70 09:13:33.800,1019.941551
0831138 *0001V,01/05/70 09:13:33.900,1019.934088
0831232 *0001V,01/05/70 09:13:34.000,1019.926669
0831325 *0001V,01/05/70 09:13:34.100,1019.961120
0831435 *0001V,01/05/70 09:13:34.200,1019.965429
0831528 *0001V,01/05/70 09:13:34.300,1019.943667
0831637 *0001V,01/05/70 09:13:34.400,1019.952692
0831731 *0001V,01/05/70 09:13:34.500,1019.941915
0831825 *0001V,01/05/70 09:13:34.600,1019.938935
0831934 *0001V,01/05/70 09:13:34.700,1019.935438
0832027 *0001V,01/05/70 09:13:34.800,1019.903106
0832137 *0001V,01/05/70 09:13:34.900,1019.916347
0832230 *0001V,01/05/70 09:13:35.000,1019.917405
0832324 *0001V,01/05/70 09:13:35.100,1019.920060
0832433 *0001V,01/05/70 09:13:35.200,1019.909691
0832527 *0001V,01/05/70 09:13:35.300,1019.914481
0832636 *0001V,01/05/70 09:13:35.400,1019.893552
0832729 *0001V,01/05/70 09:13:35.500,1019.902909
0832823 *0001V,01/05/70 09:13:35.600,1019.899743
0832932 *0001V,01/05/70 09:13:35.700,1019.881022
0833026 *0001V,01/05/70 09:13:35.800,1019.864930
0833135 *0001V,01/05/70 09:13:35.900,1019.878292
0833229 *0001V,01/05/70 09:13:36.000,1019.898946
0833338 *0001V,01/05/70 09:13:36.100,1019.891791
0833431 *0001V,01/05/70 09:13:36.200,1019.908387
0833525 *0001V,01/05/70 09:13:36.300,1019.913161
0833634 *0001V,01/05/70 09:13:36.400,1019.897103
0833728 *0001V,01/05/70 09:13:36.500,1019.907487
0833837 *0001V,01/05/70 09:13:36.600,1019.913589
0833931 *0001V,01/05/70 09:13:36.700,1019.927147
0834024 *0001V,01/05/70 09:13:36.800,1019.913896
0834133 *0001V,01/05/70 09:13:36.900,1019.907515
0834227 *0001V,01/05/70 09:13:37.000,1019.898068
0834336 *0001V,01/05/70 09:13:37.100,1019.919846
0834430 *0001V,01/05/70 09:13:37.200,1019.924618
0834523 *0001V,01/05/70 09:13:37.300,1019.919511
0834633 *0001V,01/05/70 09:13:37.400,1019.906761
0834726 *0001V,01/05/70 09:13:37.500,1019.920139
0834835 *0001V,01/05/70 09:13:37.600,1019.920746
0834929 *0001V,01/05/70 09:13:37.700,1019.917950
0835023 *0001V,01/05/70 09:13:37.800,1019.913437
0835132 *0001V,01/05/70 09:13:37.900,1019.923276
0835225 *0001V,01/05/70 09:13:38.000,1019.911337
0835335 *0001V,01/05/70 09:13:38.100,1019.921416
0835428 *0001V,01/05/70 09:13:38.200,1019.900102
0835537 *0001V,01/05/70 09:13:38.300,1019.931020
0835631 *0001V,01/05/70 09:13:38.400,1019.943125
0835725 *0001V,01/05/70 09:13:38.500,1019.932082
0835834 *0001V,01/05/70 09:13:38.600,1019.931936
0835927 *0001V,01/05/70 09:13:38.700,1019.911787
0836037 *0001V,01/05/70 09:13:38.800,1019.931406
0836130 *0001V,01/05/70 09:13:38.900,1019.919767
0836239 *0001V,01/05/70 09:13:39.000,1019.921686
0836333 *0001V,01/05/70 09:13:39.100,1019.928318
0836427 *0001V,01/05/70 09:13:39.200,1019.924967
0836536 *0001V,01/05/70 09:13:39.300,1019.932492
0836629 *0001V,01/05/70 09:13:39.400,1019.924909
0836723 *0001V,01/05/70 09:13:39.500,1019.950873
0836832 *0001V,01/05/70 09:13:39.600,1019.950379
0836926 *0001V,01/05/70 09:13:39.700,1019.947733
0837035 *0001V,01/05/70 09:13:39.800,1019.936891
0837129 *0001V,01/05/70 09:13:39.900,1019.939971
0837238 *0001V,01/05/70 09:13:40.000,1019.941351
0837331 *0001V,01/05/70 09:13:40.100,1019.950683
0837425 *0001V,01/05/70 09:13:40.200,1019.955026
0837534 *0001V,01/05/70 09:13:40.300,1019.944986
0837628 *0001V,01/05/70 09:13:40.400,1019.951145
0837737 *0001V,01/05/70 09:13:40.500,1019.962304
0837831 *0001V,01/05/70 09:13:40.600,1019.961596
0837924 *0001V,01/05/70 09:13:40.700,1019.953418
0838033 *0001V,01/05/70 09:13:40.800,1019.949361
0838127 *0001V,01/05/70 09:13:40.900,1019.950610
0838236 *0001V,01/05/70 09:13:41.000,1019.943951
0838330 *0001V,01/05/70 09:13:41.100,1019.940948
0838423 *0001V,01/05/70 09:13:41.200,1019.937610
0838533 *0001V,01/05/70 09:13:41.300,1019.950098
0838626 *0001V,01/05/70 09:13:41.400,1019.966827
0838735 *0001V,01/05/70 09:13:41.500,1019.965268
0838829 *0001V,01/05/70 09:13:41.600,1019.965362
0838923 *0001V,01/05/70 09:13:41.700,1019.962910
0839032 *0001V,01/05/70 09:13:41.800,1019.957880
0839125 *0001V,01/05/70 09:13:41.900,1019.958209
0839235 *0001V,01/05/70 09:13:42.000,1019.951834
0839328 *0001V,01/05/70 09:13:42.100,1019.934904
0839437 *0001V,01/05/70 09:13:42.200,1019.925746
0839531 *0001V,01/05/70 09:13:42.300,1019.916632
0839625 *0001V,01/05/70 09:13:42.400,1019.946240
0839734 *0001V,01/05/70 09:13:42.500,1019.918251
0839827 *0001V,01/05/70 09:13:42.600,1019.937409
0839937 *0001V,01/05/70 09:13:42.700,1019.934869
0840030 *0001V,01/05/70 09:13:42.800,1019.921945
0840124 *0001V,01/05/70 09:13:42.900,1019.919119
0840233 *0001V,01/05/70 09:13:43.000,1019.919759
0840327 *0001V,01/05/70 09:13:43.100,1019.918744
0840436 *0001V,01/05/70 09:13:43.200,1019.928238
0840529 *0001V,01/05/70 09:13:43.300,1019.917482
0840623 *0001V,01/05/70 09:13:43.400,1019.929128
0840732 *0001V,01/05/70 09:13:43.500,1019.948883
0840826 *0001V,01/05/70 09:13:43.600,1019.925667
0840935 *0001V,01/05/70 09:13:43.700,1019.949997
0841029 *0001V,01/05/70 09:13:43.800,1019.947784
0841138 *0001V,01/05/70 09:13:43.900,1019.946826
0841231 *0001V,01/05/70 09:13:44.000,1019.940210
0841325 *0001V,01/05/70 09:13:44.100,1019.947983
0841434 *0001V,01/05/70 09:13:44.200,1019.929783
0841528 *0001V,01/05/70 09:13:44.300,1019.936170
0841637 *0001V,01/05/70 09:13:44.400,1019.916522
0841731 *0001V,01/05/70 09:13:44.500,1019.911116
0841824 *0001V,01/05/70 09:13:44.600,1019.905261
0841933 *0001V,01/05/70 09:13:44.700,1019.923359
0842027 *0001V,01/05/70 09:13:44.800,1019.904780
0842136 *0001V,01/05/70 09:13:44.900,1019.923305
0842230 *0001V,01/05/70 09:13:45.000,1019.933837
0842323 *0001V,01/05/70 09:13:45.100,1019.947256
0842433 *0001V,01/05/70 09:13:45.200,1019.935726
0842526 *0001V,01/05/70 09:13:45.300,1019.944067
0842635 *0001V,01/05/70 09:13:45.400,1019.915450
0842729 *0001V,01/05/70 09:13:45.500,1019.910095
0842838 *0001V,01/05/70 09:13:45.600,1019.913092
0842932 *0001V,01/05/70 09:13:45.700,1019.931420
0843025 *0001V,01/05/70 09:13:45.800,1019.930592
0843135 *0001V,01/05/70 09:13:45.900,1019.954958
0843228 *0001V,01/05/70 09:13:46.000,1019.945265
0843337 *0001V,01/05/70 09:13:46.100,1019.929901
0843431 *0001V,01/05/70 09:13:46.200,1019.956112
0843525 *0001V,01/05/70 09:13:46.300,1019.954374
0843634 *0001V,01/05/70 09:13:46.400,1019.953448
0843727 *0001V,01/05/70 09:13:46.500,1019.946852
0843837 *0001V,01/05/70 09:13:46.600,1019.960176
0843930 *0001V,01/05/70 09:13:46.700,1019.956957
0844024 *0001V,01/05/70 09:13:46.800,1019.951916
0844133 *0001V,01/05/70 09:13:46.900,1019.949561
0844227 *0001V,01/05/70 09:13:47.000,1019.948279
0844336 *0001V,01/05/70 09:13:47.100,1019.956064
0844429 *0001V,01/05/70 09:13:47.200,1019.955355
0844523 *0001V,01/05/70 09:13:47.300,1019.946067
0844632 *0001V,01/05/70 09:13:47.400,1019.929483
0844726 *0001V,01/05/70 09:13:47.500,1019.919201
0844835 *0001V,01/05/70 09:13:47.600,1019.939412
0844929 *0001V,01/05/70 09:13:47.700,1019.957850
0845038 *0001V,01/05/70 09:13:47.800,1019.952501
0845131 *0001V,01/05/70 09:13:47.900,1019.945188
0845225 *0001V,01/05/70 09:13:48.000,1019.952841
0845334 *0001V,01/05/70 09:13:48.100,1019.937253
0845428 *0001V,01/05/70 09:13:48.200,1019.955622
0845537 *0001V,01/05/70 09:13:48.300,1019.946786
0845631 *0001V,01/05/70 09:13:48.400,1019.945613
0845724 *0001V,01/05/70 09:13:48.500,1019.954497
0845833 *0001V,01/05/70 09:13:48.600,1019.950238
0845927 *0001V,01/05/70 09:13:48.700,1019.942888
0846036 *0001V,01/05/70 09:13:48.800,1019.944777
0846130 *0001V,01/05/70 09:13:48.900,1019.944470
0846223 *0001V,01/05/70 09:13:49.000,1019.948724
0846333 *0001V,01/05/70 09:13:49.100,1019.945166
0846426 *0001V,01/05/70 09:13:49.200,1019.966508
0846535 *0001V,01/05/70 09:13:49.300,1019.962179
0846629 *0001V,01/05/70 09:13:49.400,1019.955165
0846738 *0001V,01/05/70 09:13:49.500,1019.951619
0846832 *0001V,01/05/70 09:13:49.600,1019.935186
0846925 *0001V,01/05/70 09:13:49.700,1019.949761
0847035 *0001V,01/05/70 09:13:49.800,1019.944913
0847128 *0001V,01/05/70 09:13:49.900,1019.940095
0847237 *0001V,01/05/70 09:13:50.000,1019.930006
0847331 *0001V,01/05/70 09:13:50.100,1019.948887
0847425 *0001V,01/05/70 09:13:50.200,1019.951190
0847534 *0001V,01/05/70 09:13:50.300,1019.957266
0847627 *0001V,01/05/70 09:13:50.400,1019.955094
0847737 *0001V,01/05/70 09:13:50.500,1019.957967
0847830 *0001V,01/05/70 09:13:50.600,1019.960204
0847924 *0001V,01/05/70 09:13:50.700,1019.924045
0848033 *0001V,01/05/70 09:13:50.800,1019.958395
0848127 *0001V,01/05/70 09:13:50.900,1019.926720
0848236 *0001V,01/05/70 09:13:51.000,1019.942656
0848329 *0001V,01/05/70 09:13:51.100,1019.947520
0848423 *0001V,01/05/70 09:13:51.200,1019.946888
0848532 *0001V,01/05/70 09:13:51.300,1019.938341
0848626 *0001V,01/05/70 09:13:51.400,1019.933688
0848735 *0001V,01/05/70 09:13:51.500,1019.939754
0848829 *0001V,01/05/70 09:13:51.600,1019.955877
0848938 *0001V,01/05/70 09:13:51.700,1019.933937
0849031 *0001V,01/05/70 09:13:51.800,1019.936084
0849125 *0001V,01/05/70 09:13:51.900,1019.933121
0849234 *0001V,01/05/70 09:13:52.000,1019.947607
0849328 *0001V,01/05/70 09:13:52.100,1019.954523
0849437 *0001V,01/05/70 09:13:52.200,1019.922807
0849531 *0001V,01/05/70 09:13:52.300,1019.934507
0849624 *0001V,01/05/70 09:13:52.400,1019.938305
0849733 *0001V,01/05/70 09:13:52.500,1019.949011
0849827 *0001V,01/05/70 09:13:52.600,1019.936814
0849936 *0001V,01/05/70 09:13:52.700,1019.946892
0850030 *0001V,01/05/70 09:13:52.800,1019.942849
0850123 *0001V,01/05/70 09:13:52.900,1019.936852
0850233 *0001V,01/05/70 09:13:53.000,1019.945641
0850326 *0001V,01/05/70 09:13:53.100,1019.949842
0850435 *0001V,01/05/70 09:13:53.200,1019.942638
0850529 *0001V,01/05/70 09:13:53.300,1019.927140
0850638 *0001V,01/05/70 09:13:53.400,1019.942681
0850732 *0001V,01/05/70 09:13:53.500,1019.945829
0850825 *0001V,01/05/70 09:13:53.600,1019.946559
0850935 *0001V,01/05/70 09:13:53.700,1019.921815
0851028 *0001V,01/05/70 09:13:53.800,1019.911620
0851137 *0001V,01/05/70 09:13:53.900,1019.927023
0851231 *0001V,01/05/70 09:13:54.000,1019.931605
0851325 *0001V,01/05/70 09:13:54.100,1019.927690
0851434 *0001V,01/05/70 09:13:54.200,1019.929903
0851527 *0001V,01/05/70 09:13:54.300,1019.937151
0851637 *0001V,01/05/70 09:13:54.400,1019.914330
0851730 *0001V,01/05/70 09:13:54.500,1019.921332
0851824 *0001V,01/05/70 09:13:54.600,1019.927543
0851933 *0001V,01/05/70 09:13:54.700,1019.908294
0852027 *0001V,01/05/70 09:13:54.800,1019.917662
0852136 *0001V,01/05/70 09:13:54.900,1019.915799
0852229 *0001V,01/05/70 09:13:55.000,1019.933959
0852323 *0001V,01/05/70 09:13:55.100,1019.901489
0852432 *0001V,01/05/70 09:13:55.200,1019.916813
0852526 *0001V,01/05/70 09:13:55.300,1019.917296
0852635 *0001V,01/05/70 09:13:55.400,1019.915909
0852729 *0001V,01/05/70 09:13:55.500,1019.914752
0852838 *0001V,01/05/70 09:13:55.600,1019.911674
0852931 *0001V,01/05/70 09:13:55.700,1019.910760
0853025 *0001V,01/05/70 09:13:55.800,1019.904147
0853134 *0001V,01/05/70 09:13:55.900,1019.903519
0853228 *0001V,01/05/70 09:13:56.000,1019.922979
0853337 *0001V,01/05/70 09:13:56.100,1019.905676
0853431 *0001V,01/05/70 09:13:56.200,1019.920456
0853524 *0001V,01/05/70 09:13:56.300,1019.920877
0853633 *0001V,01/05/70 09:13:56.400,1019.924106
0853727 *0001V,01/05/70 09:13:56.500,1019.924563
0853836 *0001V,01/05/70 09:13:56.600,1019.915985
0853930 *0001V,01/05/70 09:13:56.700,1019.917980
0854023 *0001V,01/05/70 09:13:56.800,1019.929196
0854133 *0001V,01/05/70 09:13:56.900,1019.936339
0854226 *0001V,01/05/70 09:13:57.000,1019.918995
0854335 *0001V,01/05/70 09:13:57.100,1019.930439
0854429 *0001V,01/05/70 09:13:57.200,1019.943128
0854538 *0001V,01/05/70 09:13:57.300,1019.931804
0854632 *0001V,01/05/70 09:13:57.400,1019.936580
0854725 *0001V,01/05/70 09:13:57.500,1019.946525
0854835 *0001V,01/05/70 09:13:57.600,1019.937156
0854928 *0001V,01/05/70 09:13:57.700,1019.926969
0855037 *0001V,01/05/70 09:13:57.800,1019.932560
0855131 *0001V,01/05/70 09:13:57.900,1019.926077
0855225 *0001V,01/05/70 09:13:58.000,1019.898011
0855334 *0001V,01/05/70 09:13:58.100,1019.910550
0855427 *0001V,01/05/70 09:13:58.200,1019.929435
0855537 *0001V,01/05/70 09:13:58.300,1019.921115
0855630 *0001V,01/05/70 09:13:58.400,1019.933374
0855724 *0001V,01/05/70 09:13:58.500,1019.928470
0855833 *0001V,01/05/70 09:13:58.600,1019.922658
0855927 *0001V,01/05/70 09:13:58.700,1019.938838
0856036 *0001V,01/05/70 09:13:58.800,1019.916314
0856129 *0001V,01/05/70 09:13:58.900,1019.948388
0856223 *0001V,01/05/70 09:13:59.000,1019.925986
0856332 *0001V,01/05/70 09:13:59.100,1019.931181
0856426 *0001V,01/05/70 09:13:59.200,1019.931609
0856535 *0001V,01/05/70 09:13:59.300,1019.941024
0856629 *0001V,01/05/70 09:13:59.400,1019.948827
0856738 *0001V,01/05/70 09:13:59.500,1019.943497
0856831 *0001V,01/05/70 09:13:59.600,1019.936163
0856925 *0001V,01/05/70 09:13:59.700,1019.933720
0857034 *0001V,01/05/70 09:13:59.800,1019.906708
0857128 *0001V,01/05/70 09:13:59.900,1019.896627
0857237 *0001V,01/05/70 09:14:00.000,1019.891656
0857331 *0001V,01/05/70 09:14:00.100,1019.910620
0857424 *0001V,01/05/70 09:14:00.200,1019.898282
0857533 *0001V,01/05/70 09:14:00.300,1019.902151
0857627 *0001V,01/05/70 09:14:00.400,1019.901072
0857736 *0001V,01/05/70 09:14:00.500,1019.868807
0857830 *0001V,01/05/70 09:14:00.600,1019.883127
0857923 *0001V,01/05/70 09:14:00.700,1019.890851
0858033 *0001V,01/05/70 09:14:00.800,1019.899920
0858126 *0001V,01/05/70 09:14:00.900,1019.894483
0858235 *0001V,01/05/70 09:14:01.000,1019.886183
0858329 *0001V,01/05/70 09:14:01.100,1019.898248
0858438 *0001V,01/05/70 09:14:01.200,1019.905025
0858532 *0001V,01/05/70 09:14:01.300,1019.898836
0858625 *0001V,01/05/70 09:14:01.400,1019.883753
0858735 *0001V,01/05/70 09:14:01.500,1019.915918
0858828 *0001V,01/05/70 09:14:01.600,1019.921586
0858937 *0001V,01/05/70 09:14:01.700,1019.929120
0859031 *0001V,01/05/70 09:14:01.800,1019.956312
0859125 *0001V,01/05/70 09:14:01.900,1019.929015
0859234 *0001V,01/05/70 09:14:02.000,1019.921941
0859327 *0001V,01/05/70 09:14:02.100,1019.936452
0859437 *0001V,01/05/70 09:14:02.200,1019.926894
0859530 *0001V,01/05/70 09:14:02.300,1019.911056
0859624 *0001V,01/05/70 09:14:02.400,1019.924575
0859733 *0001V,01/05/70 09:14:02.500,1019.929182
0859827 *0001V,01/05/70 09:14:02.600,1019.929919
0859936 *0001V,01/05/70 09:14:02.700,1019.947646
0900029 *0001V,01/05/70 09:14:02.800,1019.935686
0900123 *0001V,01/05/70 09:14:02.900,1019.924928
0900232 *0001V,01/05/70 09:14:03.000,1019.934979
0900326 *0001V,01/05/70 09:14:03.100,1019.960512
0900435 *0001V,01/05/70 09:14:03.200,1019.942501
0900529 *0001V,01/05/70 09:14:03.300,1019.951783
0900638 *0001V,01/05/70 09:14:03.400,1019.963511
0900731 *0001V,01/05/70 09:14:03.500,1019.970476
0900825 *0001V,01/05/70 09:14:03.600,1019.983822
0900934 *0001V,01/05/70 09:14:03.700,1019.972800
0901028 *0001V,01/05/70 09:14:03.800,1019.966619
0901137 *0001V,01/05/70 09:14:03.900,1019.976228
0901231 *0001V,01/05/70 09:14:04.000,1019.942478
0901324 *0001V,01/05/70 09:14:04.100,1019.972907
0901433 *0001V,01/05/70 09:14:04.200,1019.966793
0901527 *0001V,01/05/70 09:14:04.300,1019.961081
0901636 *0001V,01/05/70 09:14:04.400,1019.972385
0901730 *0001V,01/05/70 09:14:04.500,1019.982636
0901823 *0001V,01/05/70 09:14:04.600,1019.982789
0901933 *0001V,01/05/70 09:14:04.700,1019.949731
0902026 *0001V,01/05/70 09:14:04.800,1019.989568
0902135 *0001V,01/05/70 09:14:04.900,1019.969775
0902229 *0001V,01/05/70 09:14:05.000,1019.979906
0902338 *0001V,01/05/70 09:14:05.100,1019.989874
0902432 *0001V,01/05/70 09:14:05.200,1019.984205
0902525 *0001V,01/05/70 09:14:05.300,1019.994658
0902635 *0001V,01/05/70 09:14:05.400,1019.976032
0902728 *0001V,01/05/70 09:14:05.500,1019.959284
0902837 *0001V,01/05/70 09:14:05.600,1019.990496
0902931 *0001V,01/05/70 09:14:05.700,1019.969821
0903025 *0001V,01/05/70 09:14:05.800,1019.976460
0903134 *0001V,01/05/70 09:14:05.900,1019.987959
0903227 *0001V,01/05/70 09:14:06.000,1019.992438
0903337 *0001V,01/05/70 09:14:06.100,1019.989549
0903430 *0001V,01/05/70 09:14:06.200,1019.984007
0903524 *0001V,01/05/70 09:14:06.300,1019.997294
0903633 *0001V,01/05/70 09:14:06.400,1019.991004
0903727 *0001V,01/05/70 09:14:06.500,1019.990649
0903836 *0001V,01/05/70 09:14:06.600,1019.981640
0903929 *0001V,01/05/70 09:14:06.700,1019.992458
0904023 *0001V,01/05/70 09:14:06.800,1019.994597
0904132 *0001V,01/05/70 09:14:06.900,1019.988163
0904226 *0001V,01/05/70 09:14:07.000,1019.982679
0904335 *0001V,01/05/70 09:14:07.100,1019.969244
0904429 *0001V,01/05/70 09:14:07.200,1019.977850
0904538 *0001V,01/05/70 09:14:07.300,1019.962794
0904631 *0001V,01/05/70 09:14:07.400,1019.956948
0904725 *0001V,01/05/70 09:14:07.500,1019.965765
0904834 *0001V,01/05/70 09:14:07.600,1019.968105
0904928 *0001V,01/05/70 09:14:07.700,1019.951172
0905037 *0001V,01/05/70 09:14:07.800,1019.958103
0905131 *0001V,01/05/70 09:14:07.900,1019.967333
0905224 *0001V,01/05/70 09:14:08.000,1019.965828
0905333 *0001V,01/05/70 09:14:08.100,1019.950295
0905427 *0001V,01/05/70 09:14:08.200,1019.950150
0905536 *0001V,01/05/70 09:14:08.300,1019.940609
0905630 *0001V,01/05/70 09:14:08.400,1019.955991
0905723 *0001V,01/05/70 09:14:08.500,1019.960382
0905833 *0001V,01/05/70 09:14:08.600,1019.946455
0905926 *0001V,01/05/70 09:14:08.700,1019.946085
0906035 *0001V,01/05/70 09:14:08.800,1019.922456
0906129 *0001V,01/05/70 09:14:08.900,1019.911579
0906223 *0001V,01/05/70 09:14:09.000,1019.939371
0906332 *0001V,01/05/70 09:14:09.100,1019.947767
0906425 *0001V,01/05/70 09:14:09.200,1019.934130
0906535 *0001V,01/05/70 09:14:09.300,1019.943106
0906628 *0001V,01/05/70 09:14:09.400,1019.934452
0906737 *0001V,01/05/70 09:14:09.500,1019.928430
0906831 *0001V,01/05/70 09:14:09.600,1019.936841
0906925 *0001V,01/05/70 09:14:09.700,1019.923030
0907034 *0001V,01/05/70 09:14:09.800,1019.903271
0907127 *0001V,01/05/70 09:14:09.900,1019.904536
0907237 *0001V,01/05/70 09:14:10.000,1019.909103
0907330 *0001V,01/05/70 09:14:10.100,1019.923088
0907424 *0001V,01/05/70 09:14:10.200,1019.933133
0907533 *0001V,01/05/70 09:14:10.300,1019.942651
0907627 *0001V,01/05/70 09:14:10.400,1019.929344
0907736 *0001V,01/05/70 09:14:10.500,1019.950246
0907829 *0001V,01/05/70 09:14:10.600,1019.952024
0907923 *0001V,01/05/70 09:14:10.700,1019.933556
0908032 *0001V,01/05/70 09:14:10.800,1019.930288
0908126 *0001V,01/05/70 09:14:10.900,1019.930240
0908235 *0001V,01/05/70 09:14:11.000,1019.944171
0908329 *0001V,01/05/70 09:14:11.100,1019.942775
0908438 *0001V,01/05/70 09:14:11.200,1019.947692
0908531 *0001V,01/05/70 09:14:11.300,1019.955625
0908625 *0001V,01/05/70 09:14:11.400,1019.950991
0908734 *0001V,01/05/70 09:14:11.500,1019.943484
0908828 *0001V,01/05/70 09:14:11.600,1019.955931
0908937 *0001V,01/05/70 09:14:11.700,1019.958705
0909031 *0001V,01/05/70 09:14:11.800,1019.964940
0909124 *0001V,01/05/70 09:14:11.900,1019.962874
0909233 *0001V,01/05/70 09:14:12.000,1019.974919
0909327 *0001V,01/05/70 09:14:12.100,1019.972267
0909436 *0001V,01/05/70 09:14:12.200,1019.976445
0909530 *0001V,01/05/70 09:14:12.300,1019.973382
0909623 *0001V,01/05/70 09:14:12.400,1019.957146
0909733 *0001V,01/05/70 09:14:12.500,1020.000215
0909826 *0001V,01/05/70 09:14:12.600,1019.989809
0909935 *0001V,01/05/70 09:14:12.700,1019.988564
0910029 *0001V,01/05/70 09:14:12.800,1019.978521
0910123 *0001V,01/05/70 09:14:12.900,1019.989309
0910232 *0001V,01/05/70 09:14:13.000,1019.991126
0910325 *0001V,01/05/70 09:14:13.100,1019.996273
0910435 *0001V,01/05/70 09:14:13.200,1019.983365
0910528 *0001V,01/05/70 09:14:13.300,1019.990308
0910637 *0001V,01/05/70 09:14:13.400,1019.975098
0910731 *0001V,01/05/70 09:14:13.500,1019.971566
0910825 *0001V,01/05/70 09:14:13.600,1019.981192
0910934 *0001V,01/05/70 09:14:13.700,1019.981269
0911027 *0001V,01/05/70 09:14:13.800,1019.989484
0911137 *0001V,01/05/70 09:14:13.900,1019.984552
0911230 *0001V,01/05/70 09:14:14.000,1019.983450
0911324 *0001V,01/05/70 09:14:14.100,1019.985952
0911433 *0001V,01/05/70 09:14:14.200,1019.989414
0911527 *0001V,01/05/70 09:14:14.300,1019.993550
0911636 *0001V,01/05/70 09:14:14.400,1019.985842
0911729 *0001V,01/05/70 09:14:14.500,1019.988728
0911823 *0001V,01/05/70 09:14:14.600,1019.969963
0911932 *0001V,01/05/70 09:14:14.700,1019.950367
0912026 *0001V,01/05/70 09:14:14.800,1019.969636
0912135 *0001V,01/05/70 09:14:14.900,1019.959566
0912229 *0001V,01/05/70 09:14:15.000,1019.972969
0912338 *0001V,01/05/70 09:14:15.100,1019.974425
0912431 *0001V,01/05/70 09:14:15.200,1019.975626
0912525 *0001V,01/05/70 09:14:15.300,1019.976646
0912634 *0001V,01/05/70 09:14:15.400,1019.978837
0912728 *0001V,01/05/70 09:14:15.500,1019.979046
0912837 *0001V,01/05/70 09:14:15.600,1019.987524
0912931 *0001V,01/05/70 09:14:15.700,1019.973471
0913024 *0001V,01/05/70 09:14:15.800,1019.967548
0913133 *0001V,01/05/70 09:14:15.900,1019.980074
0913227 *0001V,01/05/70 09:14:16.000,1019.967912
0913336 *0001V,01/05/70 09:14:16.100,1019.983439
0913430 *0001V,01/05/70 09:14:16.200,1019.962969
0913523 *0001V,01/05/70 09:14:16.300,1019.968583
0913633 *0001V,01/05/70 09:14:16.400,1019.958319
0913726 *0001V,01/05/70 09:14:16.500,1019.968374
0913835 *0001V,01/05/70 09:14:16.600,1019.980093
0913929 *0001V,01/05/70 09:14:16.700,1019.978133
0914038 *0001V,01/05/70 09:14:16.800,1019.962478
0914132 *0001V,01/05/70 09:14:16.900,1019.959728
0914225 *0001V,01/05/70 09:14:17.000,1019.983199
0914335 *0001V,01/05/70 09:14:17.100,1019.976300
0914428 *0001V,01/05/70 09:14:17.200,1019.981223
0914537 *0001V,01/05/70 09:14:17.300,1019.977985
0914631 *0001V,01/05/70 09:14:17.400,1019.984284
0914725 *0001V,01/05/70 09:14:17.500,1020.001125
0914834 *0001V,01/05/70 09:14:17.600,1020.002726
0914927 *0001V,01/05/70 09:14:17.700,1019.991552
0915037 *0001V,01/05/70 09:14:17.800,1019.998335
0915130 *0001V,01/05/70 09:14:17.900,1019.999484
0915224 *0001V,01/05/70 09:14:18.000,1019.991704
0915333 *0001V,01/05/70 09:14:18.100,1020.006040
0915427 *0001V,01/05/70 09:14:18.200,1020.007098
0915536 *0001V,01/05/70 09:14:18.300,1020.006375
0915629 *0001V,01/05/70 09:14:18.400,1019.995401
0915723 *0001V,01/05/70 09:14:18.500,1019.995552
0915832 *0001V,01/05/70 09:14:18.600,1019.986038
0915926 *0001V,01/05/70 09:14:18.700,1019.974073
0916035 *0001V,01/05/70 09:14:18.800,1019.975274
0916129 *0001V,01/05/70 09:14:18.900,1019.952503
0916238 *0001V,01/05/70 09:14:19.000,1019.967636
0916331 *0001V,01/05/70 09:14:19.100,1019.975808
0916425 *0001V,01/05/70 09:14:19.200,1019.980399
0916534 *0001V,01/05/70 09:14:19.300,1019.985092
0916628 *0001V,01/05/70 09:14:19.400,1019.959923
0916737 *0001V,01/05/70 09:14:19.500,1019.973657
0916831 *0001V,01/05/70 09:14:19.600,1019.970881
0916924 *0001V,01/05/70 09:14:19.700,1019.977873
0917033 *0001V,01/05/70 09:14:19.800,1019.967625
0917127 *0001V,01/05/70 09:14:19.900,1019.970106
0917236 *0001V,01/05/70 09:14:20.000,1019.981896
0917330 *0001V,01/05/70 09:14:20.100,1019.977591
0917423 *0001V,01/05/70 09:14:20.200,1019.974209
0917533 *0001V,01/05/70 09:14:20.300,1019.965037
0917626 *0001V,01/05/70 09:14:20.400,1019.968469
0917735 *0001V,01/05/70 09:14:20.500,1019.961791
0917829 *0001V,01/05/70 09:14:20.600,1019.958089
0917923 *0001V,01/05/70 09:14:20.700,1019.958374
0918032 *0001V,01/05/70 09:14:20.800,1019.955625
0918125 *0001V,01/05/70 09:14:20.900,1019.941939
0918235 *0001V,01/05/70 09:14:21.000,1019.937177
0918328 *0001V,01/05/70 09:14:21.100,1019.947957
0918437 *0001V,01/05/70 09:14:21.200,1019.927509
0918531 *0001V,01/05/70 09:14:21.300,1019.932796
0918625 *0001V,01/05/70 09:14:21.400,1019.940530
0918734 *0001V,01/05/70 09:14:21.500,1019.935571
0918827 *0001V,01/05/70 09:14:21.600,1019.926478
0918937 *0001V,01/05/70 09:14:21.700,1019.936003
0919030 *0001V,01/05/70 09:14:21.800,1019.937570
0919124 *0001V,01/05/70 09:14:21.900,1019.943795
0919233 *0001V,01/05/70 09:14:22.000,1019.951911
0919327 *0001V,01/05/70 09:14:22.100,1019.955215
0919436 *0001V,01/05/70 09:14:22.200,1019.937058
0919529 *0001V,01/05/70 09:14:22.300,1019.951156
0919623 *0001V,01/05/70 09:14:22.400,1019.956791
0919732 *0001V,01/05/70 09:14:22.500,1019.953754
0919826 *0001V,01/05/70 09:14:22.600,1019.962916
0919935 *0001V,01/05/70 09:14:22.700,1019.957202
0920029 *0001V,01/05/70 09:14:22.800,1019.957093
0920138 *0001V,01/05/70 09:14:22.900,1019.959963
0920231 *0001V,01/05/70 09:14:23.000,1019.953303
0920325 *0001V,01/05/70 09:14:23.100,1019.944808
0920434 *0001V,01/05/70 09:14:23.200,1019.942543
0920528 *0001V,01/05/70 09:14:23.300,1019.955405
0920637 *0001V,01/05/70 09:14:23.400,1019.950644
0920731 *0001V,01/05/70 09:14:23.500,1019.955127
0920824 *0001V,01/05/70 09:14:23.600,1019.956449
0920933 *0001V,01/05/70 09:14:23.700,1019.961193
0921027 *0001V,01/05/70 09:14:23.800,1019.964051
0921136 *0001V,01/05/70 09:14:23.900,1019.961474
0921230 *0001V,01/05/70 09:14:24.000,1019.962157
0921323 *0001V,01/05/70 09:14:24.100,1019.953273
0921433 *0001V,01/05/70 09:14:24.200,1019.939178
0921526 *0001V,01/05/70 09:14:24.300,1019.944837
0921635 *0001V,01/05/70 09:14:24.400,1019.939561
0921729 *0001V,01/05/70 09:14:24.500,1019.950602
0921838 *0001V,01/05/70 09:14:24.600,1019.945151
0921932 *0001V,01/05/70 09:14:24.700,1019.954511
0922025 *0001V,01/05/70 09:14:24.800,1019.963223
0922135 *0001V,01/05/70 09:14:24.900,1019.965706
0922228 *0001V,01/05/70 09:14:25.000,1019.972121
0922337 *0001V,01/05/70 09:14:25.100,1019.951066
0922431 *0001V,01/05/70 09:14:25.200,1019.962800
0922525 *0001V,01/05/70 09:14:25.300,1019.981388
0922634 *0001V,01/05/70 09:14:25.400,1019.981199
0922727 *0001V,01/05/70 09:14:25.500,1019.972247
0922837 *0001V,01/05/70 09:14:25.600,1019.964391
0922930 *0001V,01/05/70 09:14:25.700,1019.965220
0923024 *0001V,01/05/70 09:14:25.800,1019.961447
0923133 *0001V,01/05/70 09:14:25.900,1019.961909
0923227 *0001V,01/05/70 09:14:26.000,1019.959280
0923336 *0001V,01/05/70 09:14:26.100,1019.971760
0923429 *0001V,01/05/70 09:14:26.200,1019.959468
0923523 *0001V,01/05/70 09:14:26.300,1019.961760
0923632 *0001V,01/05/70 09:14:26.400,1019.966873
0923726 *0001V,01/05/70 09:14:26.500,1019.963584
0923835 *0001V,01/05/70 09:14:26.600,1019.963211
0923929 *0001V,01/05/70 09:14:26.700,1019.968531
0924038 *0001V,01/05/70 09:14:26.800,1019.979748
0924131 *0001V,01/05/70 09:14:26.900,1019.973283
0924225 *0001V,01/05/70 09:14:27.000,1019.967408
0924334 *0001V,01/05/70 09:14:27.100,1019.970612
0924428 *0001V,01/05/70 09:14:27.200,1019.974064
0924537 *0001V,01/05/70 09:14:27.300,1019.972780
0924631 *0001V,01/05/70 09:14:27.400,1019.962986
0924724 *0001V,01/05/70 09:14:27.500,1019.961470
0924833 *0001V,01/05/70 09:14:27.600,1019.949426
0924927 *0001V,01/05/70 09:14:27.700,1019.944425
0925036 *0001V,01/05/70 09:14:27.800,1019.950108
0925130 *0001V,01/05/70 09:14:27.900,1019.949366
0925223 *0001V,01/05/70 09:14:28.000,1019.956255
0925333 *0001V,01/05/70 09:14:28.100,1019.944753
0925426 *0001V,01/05/70 09:14:28.200,1019.942092
0925535 *0001V,01/05/70 09:14:28.300,1019.964594
0925629 *0001V,01/05/70 09:14:28.400,1019.954513
0925723 *0001V,01/05/70 09:14:28.500,1019.956101
0925832 *0001V,01/05/70 09:14:28.600,1019.951161
0925925 *0001V,01/05/70 09:14:28.700,1019.935138
0926035 *0001V,01/05/70 09:14:28.800,1019.941666
0926128 *0001V,01/05/70 09:14:28.900,1019.955392
0926237 *0001V,01/05/70 09:14:29.000,1019.939246
0926331 *0001V,01/05/70 09:14:29.100,1019.942025
0926425 *0001V,01/05/70 09:14:29.200,1019.945703
0926534 *0001V,01/05/70 09:14:29.300,1019.941755
0926627 *0001V,01/05/70 09:14:29.400,1019.943538
0926737 *0001V,01/05/70 09:14:29.500,1019.945559
0926830 *0001V,01/05/70 09:14:29.600,1019.944393
0926924 *0001V,01/05/70 09:14:29.700,1019.937580
0927033 *0001V,01/05/70 09:14:29.800,1019.938456
0927127 *0001V,01/05/70 09:14:29.900,1019.939586
0927236 *0001V,01/05/70 09:14:30.000,1019.956341
0927329 *0001V,01/05/70 09:14:30.100,1019.947066
0927423 *0001V,01/05/70 09:14:30.200,1019.935832
0927532 *0001V,01/05/70 09:14:30.300,1019.955701
0927626 *0001V,01/05/70 09:14:30.400,1019.958168
0927735 *0001V,01/05/70 09:14:30.500,1019.937177
0927829 *0001V,01/05/70 09:14:30.600,1019.942653
0927938 *0001V,01/05/70 09:14:30.700,1019.948546
0928031 *0001V,01/05/70 09:14:30.800,1019.941282
0928125 *0001V,01/05/70 09:14:30.900,1019.943710
0928234 *0001V,01/05/70 09:14:31.000,1019.946854
0928328 *0001V,01/05/70 09:14:31.100,1019.931460
0928437 *0001V,01/05/70 09:14:31.200,1019.931896
0928531 *0001V,01/05/70 09:14:31.300,1019.937974
0928624 *0001V,01/05/70 09:14:31.400,1019.929487
0928733 *0001V,01/05/70 09:14:31.500,1019.947273
0928827 *0001V,01/05/70 09:14:31.600,1019.946505
0928936 *0001V,01/05/70 09:14:31.700,1019.941404
0929030 *0001V,01/05/70 09:14:31.800,1019.943614
0929123 *0001V,01/05/70 09:14:31.900,1019.946977
0929233 *0001V,01/05/70 09:14:32.000,1019.952029
0929326 *0001V,01/05/70 09:14:32.100,1019.954896
0929435 *0001V,01/05/70 09:14:32.200,1019.950228
0929529 *0001V,01/05/70 09:14:32.300,1019.916479
0929638 *0001V,01/05/70 09:14:32.400,1019.922517
0929732 *0001V,01/05/70 09:14:32.500,1019.937896
0929825 *0001V,01/05/70 09:14:32.600,1019.942580
0929935 *0001V,01/05/70 09:14:32.700,1019.936622
0930028 *0001V,01/05/70 09:14:32.800,1019.940393
0930137 *0001V,01/05/70 09:14:32.900,1019.935420
0930231 *0001V,01/05/70 09:14:33.000,1019.938486
0930325 *0001V,01/05/70 09:14:33.100,1019.952039
0930434 *0001V,01/05/70 09:14:33.200,1019.962856
0930527 *0001V,01/05/70 09:14:33.300,1019.954406
0930637 *0001V,01/05/70 09:14:33.400,1019.952655
0930730 *0001V,01/05/70 09:14:33.500,1019.947549
0930824 *0001V,01/05/70 09:14:33.600,1019.941001
0930933 *0001V,01/05/70 09:14:33.700,1019.930410
0931027 *0001V,01/05/70 09:14:33.800,1019.935715
0931136 *0001V,01/05/70 09:14:33.900,1019.927349
0931229 *0001V,01/05/70 09:14:34.000,1019.924675
0931323 *0001V,01/05/70 09:14:34.100,1019.939943
0931432 *0001V,01/05/70 09:14:34.200,1019.939599
0931526 *0001V,01/05/70 09:14:34.300,1019.945952
0931635 *0001V,01/05/70 09:14:34.400,1019.932925
0931729 *0001V,01/05/70 09:14:34.500,1019.939041
0931838 *0001V,01/05/70 09:14:34.600,1019.927669
0931931 *0001V,01/05/70 09:14:34.700,1019.933248
0932025 *0001V,01/05/70 09:14:34.800,1019.944781
0932134 *0001V,01/05/70 09:14:34.900,1019.938505
0932228 *0001V,01/05/70 09:14:35.000,1019.939632
0932337 *0001V,01/05/70 09:14:35.100,1019.937516
0932431 *0001V,01/05/70 09:14:35.200,1019.927878
0932524 *0001V,01/05/70 09:14:35.300,1019.940725
0932633 *0001V,01/05/70 09:14:35.400,1019.953245
0932727 *0001V,01/05/70 09:14:35.500,1019.944622
0932836 *0001V,01/05/70 09:14:35.600,1019.939985
0932930 *0001V,01/05/70 09:14:35.700,1019.932153
0933023 *0001V,01/05/70 09:14:35.800,1019.938748
0933133 *0001V,01/05/70 09:14:35.900,1019.941534
0933226 *0001V,01/05/70 09:14:36.000,1019.933815
0933335 *0001V,01/05/70 09:14:36.100,1019.922740
0933429 *0001V,01/05/70 09:14:36.200,1019.927028
0933523 *0001V,01/05/70 09:14:36.300,1019.943955
0933632 *0001V,01/05/70 09:14:36.400,1019.934741
0933725 *0001V,01/05/70 09:14:36.500,1019.938228
0933835 *0001V,01/05/70 09:14:36.600,1019.936782
0933928 *0001V,01/05/70 09:14:36.700,1019.929505
0934037 *0001V,01/05/70 09:14:36.800,1019.902406
0934131 *0001V,01/05/70 09:14:36.900,1019.911941
0934225 *0001V,01/05/70 09:14:37.000,1019.909183
0934334 *0001V,01/05/70 09:14:37.100,1019.909293
0934427 *0001V,01/05/70 09:14:37.200,1019.908185
0934537 *0001V,01/05/70 09:14:37.300,1019.920003
0934630 *0001V,01/05/70 09:14:37.400,1019.912818
0934724 *0001V,01/05/70 09:14:37.500,1019.936859
0934833 *0001V,01/05/70 09:14:37.600,1019.934192
0934927 *0001V,01/05/70 09:14:37.700,1019.921114
0935036 *0001V,01/05/70 09:14:37.800,1019.931823
0935129 *0001V,01/05/70 09:14:37.900,1019.941452
0935223 *0001V,01/05/70 09:14:38.000,1019.941707
0935332 *0001V,01/05/70 09:14:38.100,1019.954997
0935426 *0001V,01/05/70 09:14:38.200,1019.936928
0935535 *0001V,01/05/70 09:14:38.300,1019.935182
0935629 *0001V,01/05/70 09:14:38.400,1019.932381
0935738 *0001V,01/05/70 09:14:38.500,1019.942533
0935831 *0001V,01/05/70 09:14:38.600,1019.942312
0935925 *0001V,01/05/70 09:14:38.700,1019.944846
0936034 *0001V,01/05/70 09:14:38.800,1019.937358
0936128 *0001V,01/05/70 09:14:38.900,1019.935910
0936237 *0001V,01/05/70 09:14:39.000,1019.933985
0936331 *0001V,01/05/70 09:14:39.100,1019.937470
0936424 *0001V,01/05/70 09:14:39.200,1019.943636
0936533 *0001V,01/05/70 09:14:39.300,1019.930331
0936627 *0001V,01/05/70 09:14:39.400,1019.932062
0936736 *0001V,01/05/70 09:14:39.500,1019.927426
0936830 *0001V,01/05/70 09:14:39.600,1019.923818
0936923 *0001V,01/05/70 09:14:39.700,1019.936561
0937033 *0001V,01/05/70 09:14:39.800,1019.951999
0937126 *0001V,01/05/70 09:14:39.900,1019.957728
0937235 *0001V,01/05/70 09:14:40.000,1019.964559
0937329 *0001V,01/05/70 09:14:40.100,1019.960823
0937423 *0001V,01/05/70 09:14:40.200,1019.960339
0937532 *0001V,01/05/70 09:14:40.300,1019.953554
0937625 *0001V,01/05/70 09:14:40.400,1019.953655
0937735 *0001V,01/05/70 09:14:40.500,1019.950919
0937828 *0001V,01/05/70 09:14:40.600,1019.936114
0937937 *0001V,01/05/70 09:14:40.700,1019.930270
0938031 *0001V,01/05/70 09:14:40.800,1019.939761
0938125 *0001V,01/05/70 09:14:40.900,1019.947089
0938234 *0001V,01/05/70 09:14:41.000,1019.946122
0938327 *0001V,01/05/70 09:14:41.100,1019.926670
0938437 *0001V,01/05/70 09:14:41.200,1019.933238
0938530 *0001V,01/05/70 09:14:41.300,1019.927900
0938624 *0001V,01/05/70 09:14:41.400,1019.915008
0938733 *0001V,01/05/70 09:14:41.500,1019.913694
0938827 *0001V,01/05/70 09:14:41.600,1019.911397
0938936 *0001V,01/05/70 09:14:41.700,1019.920078
0939029 *0001V,01/05/70 09:14:41.800,1019.926789
0939123 *0001V,01/05/70 09:14:41.900,1019.929324
0939232 *0001V,01/05/70 09:14:42.000,1019.918931
0939326 *0001V,01/05/70 09:14:42.100,1019.950645
0939435 *0001V,01/05/70 09:14:42.200,1019.950123
0939529 *0001V,01/05/70 09:14:42.300,1019.933058
0939638 *0001V,01/05/70 09:14:42.400,1019.949090
0939731 *0001V,01/05/70 09:14:42.500,1019.953343
0939825 *0001V,01/05/70 09:14:42.600,1019.946604
0939934 *0001V,01/05/70 09:14:42.700,1019.959780
0940028 *0001V,01/05/70 09:14:42.800,1019.955835
0940137 *0001V,01/05/70 09:14:42.900,1019.959218
0940231 *0001V,01/05/70 09:14:43.000,1019.964153
0940324 *0001V,01/05/70 09:14:43.100,1019.957459
0940433 *0001V,01/05/70 09:14:43.200,1019.942693
0940527 *0001V,01/05/70 09:14:43.300,1019.946357
0940636 *0001V,01/05/70 09:14:43.400,1019.956470
0940730 *0001V,01/05/70 09:14:43.500,1019.948408
0940823 *0001V,01/05/70 09:14:43.600,1019.945406
0940933 *0001V,01/05/70 09:14:43.700,1019.943605
0941026 *0001V,01/05/70 09:14:43.800,1019.927034
0941135 *0001V,01/05/70 09:14:43.900,1019.931506
0941229 *0001V,01/05/70 09:14:44.000,1019.925292
0941323 *0001V,01/05/70 09:14:44.100,1019.934482
0941432 *0001V,01/05/70 09:14:44.200,1019.935338
0941525 *0001V,01/05/70 09:14:44.300,1019.918435
0941635 *0001V,01/05/70 09:14:44.400,1019.917429
0941728 *0001V,01/05/70 09:14:44.500,1019.899825
0941837 *0001V,01/05/70 09:14:44.600,1019.887638
0941931 *0001V,01/05/70 09:14:44.700,1019.916954
0942025 *0001V,01/05/70 09:14:44.800,1019.922630
0942134 *0001V,01/05/70 09:14:44.900,1019.927980
0942227 *0001V,01/05/70 09:14:45.000,1019.925332
0942337 *0001V,01/05/70 09:14:45.100,1019.918186
0942430 *0001V,01/05/70 09:14:45.200,1019.916770
0942524 *0001V,01/05/70 09:14:45.300,1019.894663
0942633 *0001V,01/05/70 09:14:45.400,1019.882137
0942727 *0001V,01/05/70 09:14:45.500,1019.871922
0942836 *0001V,01/05/70 09:14:45.600,1019.874730
0942929 *0001V,01/05/70 09:14:45.700,1019.882956
0943023 *0001V,01/05/70 09:14:45.800,1019.903601
0943132 *0001V,01/05/70 09:14:45.900,1019.897052
0943226 *0001V,01/05/70 09:14:46.000,1019.889966
0943335 *0001V,01/05/70 09:14:46.100,1019.885447
0943429 *0001V,01/05/70 09:14:46.200,1019.898565
0943538 *0001V,01/05/70 09:14:46.300,1019.907489
0943631 *0001V,01/05/70 09:14:46.400,1019.906069
0943725 *0001V,01/05/70 09:14:46.500,1019.913305
0943834 *0001V,01/05/70 09:14:46.600,1019.915094
0943928 *0001V,01/05/70 09:14:46.700,1019.921678
0944037 *0001V,01/05/70 09:14:46.800,1019.933530
0944131 *0001V,01/05/70 09:14:46.900,1019.935536
0944224 *0001V,01/05/70 09:14:47.000,1019.924249
0944333 *0001V,01/05/70 09:14:47.100,1019.912470
0944427 *0001V,01/05/70 09:14:47.200,1019.939445
0944536 *0001V,01/05/70 09:14:47.300,1019.941735
0944630 *0001V,01/05/70 09:14:47.400,1019.939889
0944723 *0001V,01/05/70 09:14:47.500,1019.944819
0944833 *0001V,01/05/70 09:14:47.600,1019.947755
0944926 *0001V,01/05/70 09:14:47.700,1019.938890
0945035 *0001V,01/05/70 09:14:47.800,1019.928585
0945129 *0001V,01/05/70 09:14:47.900,1019.930397
0945223 *0001V,01/05/70 09:14:48.000,1019.923505
0945332 *0001V,01/05/70 09:14:48.100,1019.935951
0945425 *0001V,01/05/70 09:14:48.200,1019.936458
0945535 *0001V,01/05/70 09:14:48.300,1019.923405
0945628 *0001V,01/05/70 09:14:48.400,1019.904988
0945737 *0001V,01/05/70 09:14:48.500,1019.893542
0945831 *0001V,01/05/70 09:14:48.600,1019.881209
0945925 *0001V,01/05/70 09:14:48.700,1019.873898
0946034 *0001V,01/05/70 09:14:48.800,1019.886910
0946127 *0001V,01/05/70 09:14:48.900,1019.877740
0946237 *0001V,01/05/70 09:14:49.000,1019.886467
0946330 *0001V,01/05/70 09:14:49.100,1019.873419
0946424 *0001V,01/05/70 09:14:49.200,1019.828627
0946533 *0001V,01/05/70 09:14:49.300,1019.854424
0946627 *0001V,01/05/70 09:14:49.400,1019.814696
0946736 *0001V,01/05/70 09:14:49.500,1019.817481
0946829 *0001V,01/05/70 09:14:49.600,1019.818391
0946923 *0001V,01/05/70 09:14:49.700,1019.839754
0947032 *0001V,01/05/70 09:14:49.800,1019.800272
0947126 *0001V,01/05/70 09:14:49.900,1019.825177
0947235 *0001V,01/05/70 09:14:50.000,1019.840860
0947329 *0001V,01/05/70 09:14:50.100,1019.850510
0947438 *0001V,01/05/70 09:14:50.200,1019.833938
0947531 *0001V,01/05/70 09:14:50.300,1019.854588
0947625 *0001V,01/05/70 09:14:50.400,1019.842813
0947734 *0001V,01/05/70 09:14:50.500,1019.847463
0947828 *0001V,01/05/70 09:14:50.600,1019.855561
0947937 *0001V,01/05/70 09:14:50.700,1019.843403
0948031 *0001V,01/05/70 09:14:50.800,1019.829130
0948124 *0001V,01/05/70 09:14:50.900,1019.875570
0948233 *0001V,01/05/70 09:14:51.000,1019.876055
0948327 *0001V,01/05/70 09:14:51.100,1019.885872
0948436 *0001V,01/05/70 09:14:51.200,1019.880436
0948530 *0001V,01/05/70 09:14:51.300,1019.915252
0948623 *0001V,01/05/70 09:14:51.400,1019.922889
0948733 *0001V,01/05/70 09:14:51.500,1019.934611
0948826 *0001V,01/05/70 09:14:51.600,1019.943699
0948935 *0001V,01/05/70 09:14:51.700,1019.957896
0949029 *0001V,01/05/70 09:14:51.800,1019.962059
0949138 *0001V,01/05/70 09:14:51.900,1019.952491
0949232 *0001V,01/05/70 09:14:52.000,1019.944657
0949325 *0001V,01/05/70 09:14:52.100,1019.928683
0949435 *0001V,01/05/70 09:14:52.200,1019.923166
0949528 *0001V,01/05/70 09:14:52.300,1019.932732
0949637 *0001V,01/05/70 09:14:52.400,1019.917918
0949731 *0001V,01/05/70 09:14:52.500,1019.918667
0949825 *0001V,01/05/70 09:14:52.600,1019.901040
0949934 *0001V,01/05/70 09:14:52.700,1019.910296
0950027 *0001V,01/05/70 09:14:52.800,1019.917143
0950137 *0001V,01/05/70 09:14:52.900,1019.918738
0950230 *0001V,01/05/70 09:14:53.000,1019.897153
0950324 *0001V,01/05/70 09:14:53.100,1019.889154
0950433 *0001V,01/05/70 09:14:53.200,1019.867608
0950527 *0001V,01/05/70 09:14:53.300,1019.884029
0950636 *0001V,01/05/70 09:14:53.400,1019.887052
0950729 *0001V,01/05/70 09:14:53.500,1019.895469
0950823 *0001V,01/05/70 09:14:53.600,1019.901095
0950932 *0001V,01/05/70 09:14:53.700,1019.865351
0951026 *0001V,01/05/70 09:14:53.800,1019.871828
0951135 *0001V,01/05/70 09:14:53.900,1019.849996
0951229 *0001V,01/05/70 09:14:54.000,1019.861965
0951338 *0001V,01/05/70 09:14:54.100,1019.844963
0951431 *0001V,01/05/70 09:14:54.200,1019.839286
0951525 *0001V,01/05/70 09:14:54.300,1019.839502
0951634 *0001V,01/05/70 09:14:54.400,1019.840052
0951728 *0001V,01/05/70 09:14:54.500,1019.840153
0951837 *0001V,01/05/70 09:14:54.600,1019.835493
0951931 *0001V,01/05/70 09:14:54.700,1019.849327
0952024 *0001V,01/05/70 09:14:54.800,1019.852939
0952133 *0001V,01/05/70 09:14:54.900,1019.847537
0952227 *0001V,01/05/70 09:14:55.000,1019.823470
0952336 *0001V,01/05/70 09:14:55.100,1019.842039
0952430 *0001V,01/05/70 09:14:55.200,1019.852167
0952523 *0001V,01/05/70 09:14:55.300,1019.851270
0952633 *0001V,01/05/70 09:14:55.400,1019.830576
0952726 *0001V,01/05/70 09:14:55.500,1019.845014
0952835 *0001V,01/05/70 09:14:55.600,1019.819336
0952929 *0001V,01/05/70 09:14:55.700,1019.860088
0953023 *0001V,01/05/70 09:14:55.800,1019.860983
0953132 *0001V,01/05/70 09:14:55.900,1019.832272
0953225 *0001V,01/05/70 09:14:56.000,1019.822195
0953335 *0001V,01/05/70 09:14:56.100,1019.830319
0953428 *0001V,01/05/70 09:14:56.200,1019.816872
0953537 *0001V,01/05/70 09:14:56.300,1019.815471
0953631 *0001V,01/05/70 09:14:56.400,1019.821332
0953725 *0001V,01/05/70 09:14:56.500,1019.843146
0953834 *0001V,01/05/70 09:14:56.600,1019.845659
0953927 *0001V,01/05/70 09:14:56.700,1019.836910
0954037 *0001V,01/05/70 09:14:56.800,1019.857216
0954130 *0001V,01/05/70 09:14:56.900,1019.837061
0954224 *0001V,01/05/70 09:14:57.000,1019.816095
0954333 *0001V,01/05/70 09:14:57.100,1019.828253
0954427 *0001V,01/05/70 09:14:57.200,1019.827323
0954536 *0001V,01/05/70 09:14:57.300,1019.818200
0954629 *0001V,01/05/70 09:14:57.400,1019.827664
0954723 *0001V,01/05/70 09:14:57.500,1019.855798
0954832 *0001V,01/05/70 09:14:57.600,1019.868713
0954926 *0001V,01/05/70 09:14:57.700,1019.843058
0955035 *0001V,01/05/70 09:14:57.800,1019.844715
0955129 *0001V,01/05/70 09:14:57.900,1019.852316
0955238 *0001V,01/05/70 09:14:58.000,1019.841400
0955331 *0001V,01/05/70 09:14:58.100,1019.839132
0955425 *0001V,01/05/70 09:14:58.200,1019.845820
0955534 *0001V,01/05/70 09:14:58.300,1019.870458
0955628 *0001V,01/05/70 09:14:58.400,1019.861547
0955737 *0001V,01/05/70 09:14:58.500,1019.848446
0955831 *0001V,01/05/70 09:14:58.600,1019.844485
0955924 *0001V,01/05/70 09:14:58.700,1019.865049
0956033 *0001V,01/05/70 09:14:58.800,1019.891634
0956127 *0001V,01/05/70 09:14:58.900,1019.883052
0956236 *0001V,01/05/70 09:14:59.000,1019.871443
0956330 *0001V,01/05/70 09:14:59.100,1019.858613
0956424 *0001V,01/05/70 09:14:59.200,1019.879036
0956533 *0001V,01/05/70 09:14:59.300,1019.900766
0956626 *0001V,01/05/70 09:14:59.400,1019.876099
0956736 *0001V,01/05/70 09:14:59.500,1019.862527
0956829 *0001V,01/05/70 09:14:59.600,1019.889877
0956923 *0001V,01/05/70 09:14:59.700,1019.870328
0957032 *0001V,01/05/70 09:14:59.800,1019.887891
0957126 *0001V,01/05/70 09:14:59.900,1019.894765
0957235 *0001V,01/05/70 09:15:00.000,1019.916424
0957328 *0001V,01/05/70 09:15:00.100,1019.904314
0957438 *0001V,01/05/70 09:15:00.200,1019.905137
0957531 *0001V,01/05/70 09:15:00.300,1019.863467
0957625 *0001V,01/05/70 09:15:00.400,1019.883728
0957734 *0001V,01/05/70 09:15:00.500,1019.890039
0957828 *0001V,01/05/70 09:15:00.600,1019.893810
0957937 *0001V,01/05/70 09:15:00.700,1019.876362
0958030 *0001V,01/05/70 09:15:00.800,1019.919516
0958124 *0001V,01/05/70 09:15:00.900,1019.906430
0958233 *0001V,01/05/70 09:15:01.000,1019.918218
0958327 *0001V,01/05/70 09:15:01.100,1019.903651
0958436 *0001V,01/05/70 09:15:01.200,1019.907419
0958530 *0001V,01/05/70 09:15:01.300,1019.907457
0958623 *0001V,01/05/70 09:15:01.400,1019.910195
0958732 *0001V,01/05/70 09:15:01.500,1019.919754
0958826 *0001V,01/05/70 09:15:01.600,1019.888960
0958935 *0001V,01/05/70 09:15:01.700,1019.883724
0959029 *0001V,01/05/70 09:15:01.800,1019.884229
0959138 *0001V,01/05/70 09:15:01.900,1019.899486
0959232 *0001V,01/05/70 09:15:02.000,1019.925174
0959325 *0001V,01/05/70 09:15:02.100,1019.926438
0959434 *0001V,01/05/70 09:15:02.200,1019.914026
0959528 *0001V,01/05/70 09:15:02.300,1019.901788
0959637 *0001V,01/05/70 09:15:02.400,1019.874515
0959731 *0001V,01/05/70 09:15:02.500,1019.878567
0959824 *0001V,01/05/70 09:15:02.600,1019.862800
0959934 *0001V,01/05/70 09:15:02.700,1019.842537
1000027 *0001V,01/05/70 09:15:02.800,1019.859332
1000136 *0001V,01/05/70 09:15:02.900,1019.860257
1000230 *0001V,01/05/70 09:15:03.000,1019.853149
1000324 *0001V,01/05/70 09:15:03.100,1019.846073
1000433 *0001V,01/05/70 09:15:03.200,1019.825275
1000526 *0001V,01/05/70 09:15:03.300,1019.832760
1000636 *0001V,01/05/70 09:15:03.400,1019.845917
1000729 *0001V,01/05/70 09:15:03.500,1019.839447
1000823 *0001V,01/05/70 09:15:03.600,1019.856207
1000932 *0001V,01/05/70 09:15:03.700,1019.865986
1001026 *0001V,01/05/70 09:15:03.800,1019.866226
1001135 *0001V,01/05/70 09:15:03.900,1019.878146
1001228 *0001V,01/05/70 09:15:04.000,1019.865226
1001338 *0001V,01/05/70 09:15:04.100,1019.869685
1001431 *0001V,01/05/70 09:15:04.200,1019.896060
1001525 *0001V,01/05/70 09:15:04.300,1019.887076
1001634 *0001V,01/05/70 09:15:04.400,1019.869866
1001728 *0001V,01/05/70 09:15:04.500,1019.887082
1001837 *0001V,01/05/70 09:15:04.600,1019.896882
1001930 *0001V,01/05/70 09:15:04.700,1019.906771
1002024 *0001V,01/05/70 09:15:04.800,1019.897661
1002133 *0001V,01/05/70 09:15:04.900,1019.865644
1002227 *0001V,01/05/70 09:15:05.000,1019.849380
1002336 *0001V,01/05/70 09:15:05.100,1019.862151
1002430 *0001V,01/05/70 09:15:05.200,1019.864423
1002523 *0001V,01/05/70 09:15:05.300,1019.858583
1002632 *0001V,01/05/70 09:15:05.400,1019.862484
1002726 *0001V,01/05/70 09:15:05.500,1019.854903
1002835 *0001V,01/05/70 09:15:05.600,1019.861080
1002929 *0001V,01/05/70 09:15:05.700,1019.873656
1003038 *0001V,01/05/70 09:15:05.800,1019.858302
1003132 *0001V,01/05/70 09:15:05.900,1019.863199
1003225 *0001V,01/05/70 09:15:06.000,1019.847834
1003334 *0001V,01/05/70 09:15:06.100,1019.827728
1003428 *0001V,01/05/70 09:15:06.200,1019.818091
1003537 *0001V,01/05/70 09:15:06.300,1019.807215
1003631 *0001V,01/05/70 09:15:06.400,1019.813775
1003724 *0001V,01/05/70 09:15:06.500,1019.812068
1003834 *0001V,01/05/70 09:15:06.600,1019.822804
1003927 *0001V,01/05/70 09:15:06.700,1019.801396
1004036 *0001V,01/05/70 09:15:06.800,1019.827169
1004130 *0001V,01/05/70 09:15:06.900,1019.839249
1004239 *0001V,01/05/70 09:15:07.000,1019.833810
1004333 *0001V,01/05/70 09:15:07.100,1019.840474
1004426 *0001V,01/05/70 09:15:07.200,1019.834948
1004536 *0001V,01/05/70 09:15:07.300,1019.813899
1004629 *0001V,01/05/70 09:15:07.400,1019.831849
1004723 *0001V,01/05/70 09:15:07.500,1019.808657
1004832 *0001V,01/05/70 09:15:07.600,1019.809011
1004926 *0001V,01/05/70 09:15:07.700,1019.809582
1005035 *0001V,01/05/70 09:15:07.800,1019.801480
1005128 *0001V,01/05/70 09:15:07.900,1019.808630
1005238 *0001V,01/05/70 09:15:08.000,1019.830244
1005331 *0001V,01/05/70 09:15:08.100,1019.830388
1005425 *0001V,01/05/70 09:15:08.200,1019.817398
1005534 *0001V,01/05/70 09:15:08.300,1019.820579
1005628 *0001V,01/05/70 09:15:08.400,1019.814280
1005737 *0001V,01/05/70 09:15:08.500,1019.831974
1005830 *0001V,01/05/70 09:15:08.600,1019.830996
1005924 *0001V,01/05/70 09:15:08.700,1019.836043
1006033 *0001V,01/05/70 09:15:08.800,1019.841236
1006127 *0001V,01/05/70 09:15:08.900,1019.867196
1006236 *0001V,01/05/70 09:15:09.000,1019.860280
1006330 *0001V,01/05/70 09:15:09.100,1019.851933
1006423 *0001V,01/05/70 09:15:09.200,1019.843166
1006532 *0001V,01/05/70 09:15:09.300,1019.858929
1006626 *0001V,01/05/70 09:15:09.400,1019.863079
1006735 *0001V,01/05/70 09:15:09.500,1019.863498
1006829 *0001V,01/05/70 09:15:09.600,1019.846272
1006938 *0001V,01/05/70 09:15:09.700,1019.837024
1007032 *0001V,01/05/70 09:15:09.800,1019.827804
1007125 *0001V,01/05/70 09:15:09.900,1019.842402
1007234 *0001V,01/05/70 09:15:10.000,1019.808087
1007328 *0001V,01/05/70 09:15:10.100,1019.817007
1007437 *0001V,01/05/70 09:15:10.200,1019.849732
1007531 *0001V,01/05/70 09:15:10.300,1019.858288
1007624 *0001V,01/05/70 09:15:10.400,1019.844449
1007734 *0001V,01/05/70 09:15:10.500,1019.838487
1007827 *0001V,01/05/70 09:15:10.600,1019.864182
1007936 *0001V,01/05/70 09:15:10.700,1019.865340
1008030 *0001V,01/05/70 09:15:10.800,1019.872245
1008124 *0001V,01/05/70 09:15:10.900,1019.876219
1008233 *0001V,01/05/70 09:15:11.000,1019.868816
1008326 *0001V,01/05/70 09:15:11.100,1019.862517
1008436 *0001V,01/05/70 09:15:11.200,1019.876492
1008529 *0001V,01/05/70 09:15:11.300,1019.885112
1008623 *0001V,01/05/70 09:15:11.400,1019.866572
1008732 *0001V,01/05/70 09:15:11.500,1019.867453
1008826 *0001V,01/05/70 09:15:11.600,1019.871730
1008935 *0001V,01/05/70 09:15:11.700,1019.868599
1009028 *0001V,01/05/70 09:15:11.800,1019.865365
1009138 *0001V,01/05/70 09:15:11.900,1019.862905
1009231 *0001V,01/05/70 09:15:12.000,1019.853850
1009325 *0001V,01/05/70 09:15:12.100,1019.862890
1009434 *0001V,01/05/70 09:15:12.200,1019.884989
1009528 *0001V,01/05/70 09:15:12.300,1019.885055
1009637 *0001V,01/05/70 09:15:12.400,1019.884790
1009730 *0001V,01/05/70 09:15:12.500,1019.857879
1009824 *0001V,01/05/70 09:15:12.600,1019.861317
1009933 *0001V,01/05/70 09:15:12.700,1019.868719
1010027 *0001V,01/05/70 09:15:12.800,1019.884376
1010136 *0001V,01/05/70 09:15:12.900,1019.890343
1010230 *0001V,01/05/70 09:15:13.000,1019.883441
1010323 *0001V,01/05/70 09:15:13.100,1019.891391
1010432 *0001V,01/05/70 09:15:13.200,1019.883143
1010526 *0001V,01/05/70 09:15:13.300,1019.884123
1010635 *0001V,01/05/70 09:15:13.400,1019.885972
1010729 *0001V,01/05/70 09:15:13.500,1019.882354
1010838 *0001V,01/05/70 09:15:13.600,1019.904657
1010932 *0001V,01/05/70 09:15:13.700,1019.884626
1011025 *0001V,01/05/70 09:15:13.800,1019.883535
1011134 *0001V,01/05/70 09:15:13.900,1019.902515
1011228 *0001V,01/05/70 09:15:14.000,1019.896299
1011337 *0001V,01/05/70 09:15:14.100,1019.877175
1011431 *0001V,01/05/70 09:15:14.200,1019.897594
1011524 *0001V,01/05/70 09:15:14.300,1019.880812
1011634 *0001V,01/05/70 09:15:14.400,1019.863697
1011727 *0001V,01/05/70 09:15:14.500,1019.868785
1011836 *0001V,01/05/70 09:15:14.600,1019.893712
1011930 *0001V,01/05/70 09:15:14.700,1019.870958
1012024 *0001V,01/05/70 09:15:14.800,1019.841546
1012133 *0001V,01/05/70 09:15:14.900,1019.870359
1012226 *0001V,01/05/70 09:15:15.000,1019.876475
1012336 *0001V,01/05/70 09:15:15.100,1019.888457
1012429 *0001V,01/05/70 09:15:15.200,1019.878716
1012523 *0001V,01/05/70 09:15:15.300,1019.866507
1012632 *0001V,01/05/70 09:15:15.400,1019.886043
1012726 *0001V,01/05/70 09:15:15.500,1019.911115
1012835 *0001V,01/05/70 09:15:15.600,1019.883833
1012928 *0001V,01/05/70 09:15:15.700,1019.875521
1013038 *0001V,01/05/70 09:15:15.800,1019.866721
1013131 *0001V,01/05/70 09:15:15.900,1019.872742
1013225 *0001V,01/05/70 09:15:16.000,1019.882241
1013334 *0001V,01/05/70 09:15:16.100,1019.869671
1013428 *0001V,01/05/70 09:15:16.200,1019.866212
1013537 *0001V,01/05/70 09:15:16.300,1019.844086
1013630 *0001V,01/05/70 09:15:16.400,1019.843175
1013724 *0001V,01/05/70 09:15:16.500,1019.877555
1013833 *0001V,01/05/70 09:15:16.600,1019.898545
1013927 *0001V,01/05/70 09:15:16.700,1019.880259
1014036 *0001V,01/05/70 09:15:16.800,1019.889090
1014130 *0001V,01/05/70 09:15:16.900,1019.882777
1014223 *0001V,01/05/70 09:15:17.000,1019.897639
1014332 *0001V,01/05/70 09:15:17.100,1019.893407
1014426 *0001V,01/05/70 09:15:17.200,1019.905337
1014535 *0001V,01/05/70 09:15:17.300,1019.892848
1014629 *0001V,01/05/70 09:15:17.400,1019.868457
1014738 *0001V,01/05/70 09:15:17.500,1019.865930
1014832 *0001V,01/05/70 09:15:17.600,1019.866636
1014925 *0001V,01/05/70 09:15:17.700,1019.868611
1015034 *0001V,01/05/70 09:15:17.800,1019.865776
1015128 *0001V,01/05/70 09:15:17.900,1019.872138
1015237 *0001V,01/05/70 09:15:18.000,1019.863494
1015331 *0001V,01/05/70 09:15:18.100,1019.883500
1015424 *0001V,01/05/70 09:15:18.200,1019.887994
1015534 *0001V,01/05/70 09:15:18.300,1019.891321
1015627 *0001V,01/05/70 09:15:18.400,1019.884156
1015736 *0001V,01/05/70 09:15:18.500,1019.880479
1015830 *0001V,01/05/70 09:15:18.600,1019.874867
1015924 *0001V,01/05/70 09:15:18.700,1019.865879
1016033 *0001V,01/05/70 09:15:18.800,1019.848905
1016126 *0001V,01/05/70 09:15:18.900,1019.860515
1016236 *0001V,01/05/70 09:15:19.000,1019.839094
1016329 *0001V,01/05/70 09:15:19.100,1019.866055
1016438 *0001V,01/05/70 09:15:19.200,1019.882627
1016532 *0001V,01/05/70 09:15:19.300,1019.863086
1016626 *0001V,01/05/70 09:15:19.400,1019.889609
1016735 *0001V,01/05/70 09:15:19.500,1019.890781
1016828 *0001V,01/05/70 09:15:19.600,1019.857502
1016938 *0001V,01/05/70 09:15:19.700,1019.892586
1017031 *0001V,01/05/70 09:15:19.800,1019.891289
1017125 *0001V,01/05/70 09:15:19.900,1019.884839
1017234 *0001V,01/05/70 09:15:20.000,1019.873504
1017328 *0001V,01/05/70 09:15:20.100,1019.891820
1017437 *0001V,01/05/70 09:15:20.200,1019.872124
1017530 *0001V,01/05/70 09:15:20.300,1019.886844
1017624 *0001V,01/05/70 09:15:20.400,1019.896609
1017733 *0001V,01/05/70 09:15:20.500,1019.875392
1017827 *0001V,01/05/70 09:15:20.600,1019.853032
1017936 *0001V,01/05/70 09:15:20.700,1019.858557
1018030 *0001V,01/05/70 09:15:20.800,1019.843973
1018123 *0001V,01/05/70 09:15:20.900,1019.870709
1018232 *0001V,01/05/70 09:15:21.000,1019.854621
1018326 *0001V,01/05/70 09:15:21.100,1019.844800
1018435 *0001V,01/05/70 09:15:21.200,1019.845188
1018529 *0001V,01/05/70 09:15:21.300,1019.850271
1018622 *0001V,01/05/70 09:15:21.400,1019.842140
1018732 *0001V,01/05/70 09:15:21.500,1019.836337
1018825 *0001V,01/05/70 09:15:21.600,1019.836763
1018934 *0001V,01/05/70 09:15:21.700,1019.849940
1019028 *0001V,01/05/70 09:15:21.800,1019.840492
1019137 *0001V,01/05/70 09:15:21.900,1019.832759
1019231 *0001V,01/05/70 09:15:22.000,1019.863836
1019324 *0001V,01/05/70 09:15:22.100,1019.843309
1019434 *0001V,01/05/70 09:15:22.200,1019.855063
1019527 *0001V,01/05/70 09:15:22.300,1019.838284
1019636 *0001V,01/05/70 09:15:22.400,1019.839334
1019730 *0001V,01/05/70 09:15:22.500,1019.842805
1019824 *0001V,01/05/70 09:15:22.600,1019.823919
1019933 *0001V,01/05/70 09:15:22.700,1019.827681
1020026 *0001V,01/05/70 09:15:22.800,1019.860981
1020136 *0001V,01/05/70 09:15:22.900,1019.846032
1020229 *0001V,01/05/70 09:15:23.000,1019.856951
1020323 *0001V,01/05/70 09:15:23.100,1019.871437
1020432 *0001V,01/05/70 09:15:23.200,1019.873594
1020526 *0001V,01/05/70 09:15:23.300,1019.854754
1020635 *0001V,01/05/70 09:15:23.400,1019.856322
1020728 *0001V,01/05/70 09:15:23.500,1019.859135
1020838 *0001V,01/05/70 09:15:23.600,1019.889331
1020931 *0001V,01/05/70 09:15:23.700,1019.845461
1021025 *0001V,01/05/70 09:15:23.800,1019.845656
1021134 *0001V,01/05/70 09:15:23.900,1019.841579
1021228 *0001V,01/05/70 09:15:24.000,1019.865216
1021337 *0001V,01/05/70 09:15:24.100,1019.862244
1021430 *0001V,01/05/70 09:15:24.200,1019.867685
1021524 *0001V,01/05/70 09:15:24.300,1019.879751
1021633 *0001V,01/05/70 09:15:24.400,1019.891739
1021727 *0001V,01/05/70 09:15:24.500,1019.851488
1021836 *0001V,01/05/70 09:15:24.600,1019.848819
1021930 *0001V,01/05/70 09:15:24.700,1019.858215
1022023 *0001V,01/05/70 09:15:24.800,1019.849542
1022132 *0001V,01/05/70 09:15:24.900,1019.867433
1022226 *0001V,01/05/70 09:15:25.000,1019.839929
1022335 *0001V,01/05/70 09:15:25.100,1019.867415
1022429 *0001V,01/05/70 09:15:25.200,1019.866882
1022538 *0001V,01/05/70 09:15:25.300,1019.828323
1022632 *0001V,01/05/70 09:15:25.400,1019.860190
1022725 *0001V,01/05/70 09:15:25.500,1019.872232
1022834 *0001V,01/05/70 09:15:25.600,1019.838938
1022928 *0001V,01/05/70 09:15:25.700,1019.861307
1023037 *0001V,01/05/70 09:15:25.800,1019.842729
1023131 *0001V,01/05/70 09:15:25.900,1019.838413
1023224 *0001V,01/05/70 09:15:26.000,1019.837719
1023334 *0001V,01/05/70 09:15:26.100,1019.856096
1023427 *0001V,01/05/70 09:15:26.200,1019.856227
1023536 *0001V,01/05/70 09:15:26.300,1019.844505
1023630 *0001V,01/05/70 09:15:26.400,1019.836287
1023724 *0001V,01/05/70 09:15:26.500,1019.819850
1023833 *0001V,01/05/70 09:15:26.600,1019.858713
1023926 *0001V,01/05/70 09:15:26.700,1019.852595
1024036 *0001V,01/05/70 09:15:26.800,1019.855314
1024129 *0001V,01/05/70 09:15:26.900,1019.860813
1024223 *0001V,01/05/70 09:15:27.000,1019.859471
1024332 *0001V,01/05/70 09:15:27.100,1019.869642
1024426 *0001V,01/05/70 09:15:27.200,1019.869383
1024535 *0001V,01/05/70 09:15:27.300,1019.850419
1024628 *0001V,01/05/70 09:15:27.400,1019.859834
1024738 *0001V,01/05/70 09:15:27.500,1019.873574
1024831 *0001V,01/05/70 09:15:27.600,1019.875853
1024925 *0001V,01/05/70 09:15:27.700,1019.860067
1025034 *0001V,01/05/70 09:15:27.800,1019.844879
1025128 *0001V,01/05/70 09:15:27.900,1019.843215
1025237 *0001V,01/05/70 09:15:28.000,1019.864534
1025330 *0001V,01/05/70 09:15:28.100,1019.873038
1025424 *0001V,01/05/70 09:15:28.200,1019.856192
1025533 *0001V,01/05/70 09:15:28.300,1019.866402
1025627 *0001V,01/05/70 09:15:28.400,1019.861131
1025736 *0001V,01/05/70 09:15:28.500,1019.845574
1025830 *0001V,01/05/70 09:15:28.600,1019.871358
1025923 *0001V,01/05/70 09:15:28.700,1019.888816
1026032 *0001V,01/05/70 09:15:28.800,1019.861747
1026126 *0001V,01/05/70 09:15:28.900,1019.866846
1026235 *0001V,01/05/70 09:15:29.000,1019.884136
1026329 *0001V,01/05/70 09:15:29.100,1019.884355
1026438 *0001V,01/05/70 09:15:29.200,1019.877083
1026532 *0001V,01/05/70 09:15:29.300,1019.872356
1026625 *0001V,01/05/70 09:15:29.400,1019.870443
1026734 *0001V,01/05/70 09:15:29.500,1019.841500
1026828 *0001V,01/05/70 09:15:29.600,1019.850965
1026937 *0001V,01/05/70 09:15:29.700,1019.893055
1027031 *0001V,01/05/70 09:15:29.800,1019.843372
1027124 *0001V,01/05/70 09:15:29.900,1019.873401
1027234 *0001V,01/05/70 09:15:30.000,1019.845560
1027327 *0001V,01/05/70 09:15:30.100,1019.859369
1027436 *0001V,01/05/70 09:15:30.200,1019.873590
1027530 *0001V,01/05/70 09:15:30.300,1019.858586
1027624 *0001V,01/05/70 09:15:30.400,1019.874984
1027733 *0001V,01/05/70 09:15:30.500,1019.872230
1027826 *0001V,01/05/70 09:15:30.600,1019.871940
1027936 *0001V,01/05/70 09:15:30.700,1019.897758
1028029 *0001V,01/05/70 09:15:30.800,1019.879614
1028123 *0001V,01/05/70 09:15:30.900,1019.861828
1028232 *0001V,01/05/70 09:15:31.000,1019.871879
1028326 *0001V,01/05/70 09:15:31.100,1019.867509
1028435 *0001V,01/05/70 09:15:31.200,1019.885497
1028528 *0001V,01/05/70 09:15:31.300,1019.888395
1028638 *0001V,01/05/70 09:15:31.400,1019.890110
1028731 *0001V,01/05/70 09:15:31.500,1019.873471
1028825 *0001V,01/05/70 09:15:31.600,1019.891484
1028934 *0001V,01/05/70 09:15:31.700,1019.898516
1029028 *0001V,01/05/70 09:15:31.800,1019.898359
1029137 *0001V,01/05/70 09:15:31.900,1019.875673
1029230 *0001V,01/05/70 09:15:32.000,1019.863527
1029324 *0001V,01/05/70 09:15:32.100,1019.880012
1029433 *0001V,01/05/70 09:15:32.200,1019.890106
1029527 *0001V,01/05/70 09:15:32.300,1019.864938
1029636 *0001V,01/05/70 09:15:32.400,1019.869937
1029730 *0001V,01/05/70 09:15:32.500,1019.882805
1029823 *0001V,01/05/70 09:15:32.600,1019.885572
1029932 *0001V,01/05/70 09:15:32.700,1019.864358
1030026 *0001V,01/05/70 09:15:32.800,1019.891112
1030135 *0001V,01/05/70 09:15:32.900,1019.884014
1030229 *0001V,01/05/70 09:15:33.000,1019.857893
1030322 *0001V,01/05/70 09:15:33.100,1019.877201
1030432 *0001V,01/05/70 09:15:33.200,1019.882042
1030525 *0001V,01/05/70 09:15:33.300,1019.866591
1030634 *0001V,01/05/70 09:15:33.400,1019.866772
1030728 *0001V,01/05/70 09:15:33.500,1019.844093
1030837 *0001V,01/05/70 09:15:33.600,1019.857435
1030931 *0001V,01/05/70 09:15:33.700,1019.833347
1031024 *0001V,01/05/70 09:15:33.800,1019.847081
1031134 *0001V,01/05/70 09:15:33.900,1019.838345
1031227 *0001V,01/05/70 09:15:34.000,1019.845177
1031336 *0001V,01/05/70 09:15:34.100,1019.847983
1031430 *0001V,01/05/70 09:15:34.200,1019.858767
1031524 *0001V,01/05/70 09:15:34.300,1019.872789
1031633 *0001V,01/05/70 09:15:34.400,1019.872572
1031726 *0001V,01/05/70 09:15:34.500,1019.864024
1031836 *0001V,01/05/70 09:15:34.600,1019.903486
1031929 *0001V,01/05/70 09:15:34.700,1019.890593
1032023 *0001V,01/05/70 09:15:34.800,1019.891224
1032132 *0001V,01/05/70 09:15:34.900,1019.877616
1032226 *0001V,01/05/70 09:15:35.000,1019.903160
1032335 *0001V,01/05/70 09:15:35.100,1019.895489
1032428 *0001V,01/05/70 09:15:35.200,1019.918002
1032538 *0001V,01/05/70 09:15:35.300,1019.905296
1032631 *0001V,01/05/70 09:15:35.400,1019.908574
1032725 *0001V,01/05/70 09:15:35.500,1019.899417
1032834 *0001V,01/05/70 09:15:35.600,1019.890607
1032928 *0001V,01/05/70 09:15:35.700,1019.875198
1033037 *0001V,01/05/70 09:15:35.800,1019.892529
1033130 *0001V,01/05/70 09:15:35.900,1019.885334
1033224 *0001V,01/05/70 09:15:36.000,1019.893885
1033333 *0001V,01/05/70 09:15:36.100,1019.859085
1033427 *0001V,01/05/70 09:15:36.200,1019.855536
1033536 *0001V,01/05/70 09:15:36.300,1019.861707
1033630 *0001V,01/05/70 09:15:36.400,1019.844433
1033723 *0001V,01/05/70 09:15:36.500,1019.853691
1033832 *0001V,01/05/70 09:15:36.600,1019.856015
1033926 *0001V,01/05/70 09:15:36.700,1019.850601
1034035 *0001V,01/05/70 09:15:36.800,1019.846246
1034129 *0001V,01/05/70 09:15:36.900,1019.865306
1034222 *0001V,01/05/70 09:15:37.000,1019.854672
1034332 *0001V,01/05/70 09:15:37.100,1019.886191
1034425 *0001V,01/05/70 09:15:37.200,1019.866718
1034534 *0001V,01/05/70 09:15:37.300,1019.857283
1034628 *0001V,01/05/70 09:15:37.400,1019.885847
1034737 *0001V,01/05/70 09:15:37.500,1019.894579
1034831 *0001V,01/05/70 09:15:37.600,1019.901411
1034924 *0001V,01/05/70 09:15:37.700,1019.901824
1035034 *0001V,01/05/70 09:15:37.800,1019.854084
1035127 *0001V,01/05/70 09:15:37.900,1019.862036
1035236 *0001V,01/05/70 09:15:38.000,1019.855971
1035330 *0001V,01/05/70 09:15:38.100,1019.879454
1035424 *0001V,01/05/70 09:15:38.200,1019.893634
1035533 *0001V,01/05/70 09:15:38.300,1019.893193
1035626 *0001V,01/05/70 09:15:38.400,1019.904980
1035736 *0001V,01/05/70 09:15:38.500,1019.907824
1035829 *0001V,01/05/70 09:15:38.600,1019.914404
1035923 *0001V,01/05/70 09:15:38.700,1019.917994
1036032 *0001V,01/05/70 09:15:38.800,1019.918411
1036126 *0001V,01/05/70 09:15:38.900,1019.902378
1036235 *0001V,01/05/70 09:15:39.000,1019.914915
1036328 *0001V,01/05/70 09:15:39.100,1019.910687
1036438 *0001V,01/05/70 09:15:39.200,1019.912796
1036531 *0001V,01/05/70 09:15:39.300,1019.925756
1036625 *0001V,01/05/70 09:15:39.400,1019.906470
1036734 *0001V,01/05/70 09:15:39.500,1019.902535
1036828 *0001V,01/05/70 09:15:39.600,1019.909314
1036937 *0001V,01/05/70 09:15:39.700,1019.891795
1037030 *0001V,01/05/70 09:15:39.800,1019.920819
1037124 *0001V,01/05/70 09:15:39.900,1019.921144
1037233 *0001V,01/05/70 09:15:40.000,1019.926884
1037327 *0001V,01/05/70 09:15:40.100,1019.907902
1037436 *0001V,01/05/70 09:15:40.200,1019.913719
1037530 *0001V,01/05/70 09:15:40.300,1019.902168
1037623 *0001V,01/05/70 09:15:40.400,1019.890388
1037732 *0001V,01/05/70 09:15:40.500,1019.909607
1037826 *0001V,01/05/70 09:15:40.600,1019.887661
1037935 *0001V,01/05/70 09:15:40.700,1019.914683
1038029 *0001V,01/05/70 09:15:40.800,1019.899060
1038138 *0001V,01/05/70 09:15:40.900,1019.893623
1038232 *0001V,01/05/70 09:15:41.000,1019.908537
1038325 *0001V,01/05/70 09:15:41.100,1019.917461
1038434 *0001V,01/05/70 09:15:41.200,1019.910276
1038528 *0001V,01/05/70 09:15:41.300,1019.916460
1038637 *0001V,01/05/70 09:15:41.400,1019.907037
1038731 *0001V,01/05/70 09:15:41.500,1019.916348
1038824 *0001V,01/05/70 09:15:41.600,1019.899124
1038934 *0001V,01/05/70 09:15:41.700,1019.920324
1039027 *0001V,01/05/70 09:15:41.800,1019.904272
1039136 *0001V,01/05/70 09:15:41.900,1019.885819
1039230 *0001V,01/05/70 09:15:42.000,1019.902700
1039324 *0001V,01/05/70 09:15:42.100,1019.905551
1039433 *0001V,01/05/70 09:15:42.200,1019.925347
1039526 *0001V,01/05/70 09:15:42.300,1019.911395
1039636 *0001V,01/05/70 09:15:42.400,1019.923019
1039729 *0001V,01/05/70 09:15:42.500,1019.893897
1039823 *0001V,01/05/70 09:15:42.600,1019.898264
1039932 *0001V,01/05/70 09:15:42.700,1019.874643
1040026 *0001V,01/05/70 09:15:42.800,1019.880797
1040135 *0001V,01/05/70 09:15:42.900,1019.899930
1040228 *0001V,01/05/70 09:15:43.000,1019.901563
1040338 *0001V,01/05/70 09:15:43.100,1019.900941
1040431 *0001V,01/05/70 09:15:43.200,1019.888187
1040525 *0001V,01/05/70 09:15:43.300,1019.903070
1040634 *0001V,01/05/70 09:15:43.400,1019.892292
1040728 *0001V,01/05/70 09:15:43.500,1019.879978
1040837 *0001V,01/05/70 09:15:43.600,1019.868121
1040930 *0001V,01/05/70 09:15:43.700,1019.869317
1041024 *0001V,01/05/70 09:15:43.800,1019.885134
1041133 *0001V,01/05/70 09:15:43.900,1019.895599
1041227 *0001V,01/05/70 09:15:44.000,1019.903840
1041336 *0001V,01/05/70 09:15:44.100,1019.919770
1041430 *0001V,01/05/70 09:15:44.200,1019.895774
1041523 *0001V,01/05/70 09:15:44.300,1019.885033
1041632 *0001V,01/05/70 09:15:44.400,1019.903364
1041726 *0001V,01/05/70 09:15:44.500,1019.918360
1041835 *0001V,01/05/70 09:15:44.600,1019.914777
1041929 *0001V,01/05/70 09:15:44.700,1019.913198
1042038 *0001V,01/05/70 09:15:44.800,1019.912708
1042132 *0001V,01/05/70 09:15:44.900,1019.913609
1042225 *0001V,01/05/70 09:15:45.000,1019.901042
1042334 *0001V,01/05/70 09:15:45.100,1019.907473
1042428 *0001V,01/05/70 09:15:45.200,1019.921678
1042537 *0001V,01/05/70 09:15:45.300,1019.921554
1042631 *0001V,01/05/70 09:15:45.400,1019.901875
1042724 *0001V,01/05/70 09:15:45.500,1019.917706
1042834 *0001V,01/05/70 09:15:45.600,1019.916489
1042927 *0001V,01/05/70 09:15:45.700,1019.904590
1043036 *0001V,01/05/70 09:15:45.800,1019.895837
1043130 *0001V,01/05/70 09:15:45.900,1019.914744
1043224 *0001V,01/05/70 09:15:46.000,1019.906066
1043333 *0001V,01/05/70 09:15:46.100,1019.908545
1043426 *0001V,01/05/70 09:15:46.200,1019.905164
1043536 *0001V,01/05/70 09:15:46.300,1019.896015
1043629 *0001V,01/05/70 09:15:46.400,1019.889657
1043723 *0001V,01/05/70 09:15:46.500,1019.903399
1043832 *0001V,01/05/70 09:15:46.600,1019.902676
1043926 *0001V,01/05/70 09:15:46.700,1019.886831
1044035 *0001V,01/05/70 09:15:46.800,1019.885690
1044128 *0001V,01/05/70 09:15:46.900,1019.888356
1044238 *0001V,01/05/70 09:15:47.000,1019.900206
1044331 *0001V,01/05/70 09:15:47.100,1019.904010
1044425 *0001V,01/05/70 09:15:47.200,1019.880007
1044534 *0001V,01/05/70 09:15:47.300,1019.894441
1044628 *0001V,01/05/70 09:15:47.400,1019.901177
1044737 *0001V,01/05/70 09:15:47.500,1019.884729
1044830 *0001V,01/05/70 09:15:47.600,1019.892505
1044924 *0001V,01/05/70 09:15:47.700,1019.884352
1045033 *0001V,01/05/70 09:15:47.800,1019.887839
1045127 *0001V,01/05/70 09:15:47.900,1019.878729
1045236 *0001V,01/05/70 09:15:48.000,1019.878134
1045330 *0001V,01/05/70 09:15:48.100,1019.896583
1045423 *0001V,01/05/70 09:15:48.200,1019.891813
1045532 *0001V,01/05/70 09:15:48.300,1019.897136
1045626 *0001V,01/05/70 09:15:48.400,1019.881853
1045735 *0001V,01/05/70 09:15:48.500,1019.893201
1045829 *0001V,01/05/70 09:15:48.600,1019.901461
1045922 *0001V,01/05/70 09:15:48.700,1019.894354
1046032 *0001V,01/05/70 09:15:48.800,1019.869041
1046125 *0001V,01/05/70 09:15:48.900,1019.877073
1046234 *0001V,01/05/70 09:15:49.000,1019.898730
1046328 *0001V,01/05/70 09:15:49.100,1019.898779
1046437 *0001V,01/05/70 09:15:49.200,1019.899534
1046531 *0001V,01/05/70 09:15:49.300,1019.897634
1046624 *0001V,01/05/70 09:15:49.400,1019.913622
1046734 *0001V,01/05/70 09:15:49.500,1019.910774
1046827 *0001V,01/05/70 09:15:49.600,1019.901742
1046936 *0001V,01/05/70 09:15:49.700,1019.907026
1047030 *0001V,01/05/70 09:15:49.800,1019.898887
1047124 *0001V,01/05/70 09:15:49.900,1019.878553
1047233 *0001V,01/05/70 09:15:50.000,1019.879169
1047326 *0001V,01/05/70 09:15:50.100,1019.894510
1047436 *0001V,01/05/70 09:15:50.200,1019.885242
1047529 *0001V,01/05/70 09:15:50.300,1019.884439
1047623 *0001V,01/05/70 09:15:50.400,1019.886610
1047732 *0001V,01/05/70 09:15:50.500,1019.904676
1047826 *0001V,01/05/70 09:15:50.600,1019.913489
1047935 *0001V,01/05/70 09:15:50.700,1019.917804
1048028 *0001V,01/05/70 09:15:50.800,1019.909806
1048138 *0001V,01/05/70 09:15:50.900,1019.912426
1048231 *0001V,01/05/70 09:15:51.000,1019.896422
1048325 *0001V,01/05/70 09:15:51.100,1019.900697
1048434 *0001V,01/05/70 09:15:51.200,1019.897614
1048528 *0001V,01/05/70 09:15:51.300,1019.878205
1048637 *0001V,01/05/70 09:15:51.400,1019.897517
1048730 *0001V,01/05/70 09:15:51.500,1019.901229
1048824 *0001V,01/05/70 09:15:51.600,1019.895433
1048933 *0001V,01/05/70 09:15:51.700,1019.889203
1049027 *0001V,01/05/70 09:15:51.800,1019.884842
1049136 *0001V,01/05/70 09:15:51.900,1019.886031
1049230 *0001V,01/05/70 09:15:52.000,1019.878614
1049323 *0001V,01/05/70 09:15:52.100,1019.855994
1049432 *0001V,01/05/70 09:15:52.200,1019.875574
1049526 *0001V,01/05/70 09:15:52.300,1019.889633
1049635 *0001V,01/05/70 09:15:52.400,1019.871683
1049729 *0001V,01/05/70 09:15:52.500,1019.883518
1049838 *0001V,01/05/70 09:15:52.600,1019.889080
1049932 *0001V,01/05/70 09:15:52.700,1019.882853
1050025 *0001V,01/05/70 09:15:52.800,1019.882220
1050134 *0001V,01/05/70 09:15:52.900,1019.893112
1050228 *0001V,01/05/70 09:15:53.000,1019.883283
1050337 *0001V,01/05/70 09:15:53.100,1019.879629
1050431 *0001V,01/05/70 09:15:53.200,1019.875260
1050524 *0001V,01/05/70 09:15:53.300,1019.868626
1050634 *0001V,01/05/70 09:15:53.400,1019.881861
1050727 *0001V,01/05/70 09:15:53.500,1019.886728
1050836 *0001V,01/05/70 09:15:53.600,1019.876446
1050930 *0001V,01/05/70 09:15:53.700,1019.887905
1051024 *0001V,01/05/70 09:15:53.800,1019.893657
1051133 *0001V,01/05/70 09:15:53.900,1019.878905
1051226 *0001V,01/05/70 09:15:54.000,1019.886877
1051336 *0001V,01/05/70 09:15:54.100,1019.854059
1051429 *0001V,01/05/70 09:15:54.200,1019.867882
1051523 *0001V,01/05/70 09:15:54.300,1019.886346
1051632 *0001V,01/05/70 09:15:54.400,1019.906327
1051726 *0001V,01/05/70 09:15:54.500,1019.892563
1051835 *0001V,01/05/70 09:15:54.600,1019.868432
1051928 *0001V,01/05/70 09:15:54.700,1019.884380
1052038 *0001V,01/05/70 09:15:54.800,1019.883734
1052131 *0001V,01/05/70 09:15:54.900,1019.884296
1052225 *0001V,01/05/70 09:15:55.000,1019.870559
1052334 *0001V,01/05/70 09:15:55.100,1019.886384
1052428 *0001V,01/05/70 09:15:55.200,1019.882168
1052537 *0001V,01/05/70 09:15:55.300,1019.888314
1052630 *0001V,01/05/70 09:15:55.400,1019.869869
1052724 *0001V,01/05/70 09:15:55.500,1019.873924
1052833 *0001V,01/05/70 09:15:55.600,1019.885604
1052927 *0001V,01/05/70 09:15:55.700,1019.866653
1053036 *0001V,01/05/70 09:15:55.800,1019.876271
1053130 *0001V,01/05/70 09:15:55.900,1019.871398
1053223 *0001V,01/05/70 09:15:56.000,1019.857704
1053332 *0001V,01/05/70 09:15:56.100,1019.890076
1053426 *0001V,01/05/70 09:15:56.200,1019.879613
1053535 *0001V,01/05/70 09:15:56.300,1019.868906
1053629 *0001V,01/05/70 09:15:56.400,1019.901477
1053738 *0001V,01/05/70 09:15:56.500,1019.898922
1053832 *0001V,01/05/70 09:15:56.600,1019.893714
1053925 *0001V,01/05/70 09:15:56.700,1019.887283
1054034 *0001V,01/05/70 09:15:56.800,1019.870207
1054128 *0001V,01/05/70 09:15:56.900,1019.872602
1054237 *0001V,01/05/70 09:15:57.000,1019.878520
1054331 *0001V,01/05/70 09:15:57.100,1019.885492
1054424 *0001V,01/05/70 09:15:57.200,1019.881161
1054534 *0001V,01/05/70 09:15:57.300,1019.882335
1054627 *0001V,01/05/70 09:15:57.400,1019.871065
1054736 *0001V,01/05/70 09:15:57.500,1019.882058
1054830 *0001V,01/05/70 09:15:57.600,1019.896641
1054924 *0001V,01/05/70 09:15:57.700,1019.896756
1055033 *0001V,01/05/70 09:15:57.800,1019.889479
1055126 *0001V,01/05/70 09:15:57.900,1019.884560
1055236 *0001V,01/05/70 09:15:58.000,1019.881461
1055329 *0001V,01/05/70 09:15:58.100,1019.886201
1055423 *0001V,01/05/70 09:15:58.200,1019.888023
1055532 *0001V,01/05/70 09:15:58.300,1019.891568
1055626 *0001V,01/05/70 09:15:58.400,1019.898931
1055735 *0001V,01/05/70 09:15:58.500,1019.900256
1055828 *0001V,01/05/70 09:15:58.600,1019.896462
1055938 *0001V,01/05/70 09:15:58.700,1019.907837
1056031 *0001V,01/05/70 09:15:58.800,1019.883242
1056125 *0001V,01/05/70 09:15:58.900,1019.902595
1056234 *0001V,01/05/70 09:15:59.000,1019.912816
1056328 *0001V,01/05/70 09:15:59.100,1019.908072
1056437 *0001V,01/05/70 09:15:59.200,1019.913009
1056530 *0001V,01/05/70 09:15:59.300,1019.926050
1056624 *0001V,01/05/70 09:15:59.400,1019.923718
1056733 *0001V,01/05/70 09:15:59.500,1019.905913
1056827 *0001V,01/05/70 09:15:59.600,1019.922967
1056936 *0001V,01/05/70 09:15:59.700,1019.904138
1057030 *0001V,01/05/70 09:15:59.800,1019.919152
1057123 *0001V,01/05/70 09:15:59.900,1019.917489
1057232 *0001V,01/05/70 09:16:00.000,1019.919826
1057326 *0001V,01/05/70 09:16:00.100,1019.912292
1057435 *0001V,01/05/70 09:16:00.200,1019.918396
1057529 *0001V,01/05/70 09:16:00.300,1019.913716
1057622 *0001V,01/05/70 09:16:00.400,1019.919646
1057732 *0001V,01/05/70 09:16:00.500,1019.901054
1057825 *0001V,01/05/70 09:16:00.600,1019.911324
1057934 *0001V,01/05/70 09:16:00.700,1019.921063
1058028 *0001V,01/05/70 09:16:00.800,1019.910696
1058137 *0001V,01/05/70 09:16:00.900,1019.907202
1058231 *0001V,01/05/70 09:16:01.000,1019.903319
1058324 *0001V,01/05/70 09:16:01.100,1019.894606
1058434 *0001V,01/05/70 09:16:01.200,1019.892556
1058527 *0001V,01/05/70 09:16:01.300,1019.882074
1058636 *0001V,01/05/70 09:16:01.400,1019.896527
1058730 *0001V,01/05/70 09:16:01.500,1019.910860
1058824 *0001V,01/05/70 09:16:01.600,1019.919016
1058933 *0001V,01/05/70 09:16:01.700,1019.917157
1059026 *0001V,01/05/70 09:16:01.800,1019.918068
1059136 *0001V,01/05/70 09:16:01.900,1019.912499
1059229 *0001V,01/05/70 09:16:02.000,1019.913768
1059323 *0001V,01/05/70 09:16:02.100,1019.904668
1059432 *0001V,01/05/70 09:16:02.200,1019.920194
1059526 *0001V,01/05/70 09:16:02.300,1019.913764
1059635 *0001V,01/05/70 09:16:02.400,1019.927480
1059728 *0001V,01/05/70 09:16:02.500,1019.902056
1059838 *0001V,01/05/70 09:16:02.600,1019.914792
1059931 *0001V,01/05/70 09:16:02.700,1019.927038
1100025 *0001V,01/05/70 09:16:02.800,1019.920038
1100134 *0001V,01/05/70 09:16:02.900,1019.910620
1100228 *0001V,01/05/70 09:16:03.000,1019.914497
1100337 *0001V,01/05/70 09:16:03.100,1019.916888
1100430 *0001V,01/05/70 09:16:03.200,1019.902454
1100524 *0001V,01/05/70 09:16:03.300,1019.923380
1100633 *0001V,01/05/70 09:16:03.400,1019.917834
1100727 *0001V,01/05/70 09:16:03.500,1019.915119
1100836 *0001V,01/05/70 09:16:03.600,1019.918479
1100930 *0001V,01/05/70 09:16:03.700,1019.935649
1101023 *0001V,01/05/70 09:16:03.800,1019.934291
1101132 *0001V,01/05/70 09:16:03.900,1019.924723
1101226 *0001V,01/05/70 09:16:04.000,1019.928250
1101335 *0001V,01/05/70 09:16:04.100,1019.909324
1101429 *0001V,01/05/70 09:16:04.200,1019.911212
1101522 *0001V,01/05/70 09:16:04.300,1019.912030
1101632 *0001V,01/05/70 09:16:04.400,1019.924593
1101725 *0001V,01/05/70 09:16:04.500,1019.930895
1101834 *0001V,01/05/70 09:16:04.600,1019.927044
1101928 *0001V,01/05/70 09:16:04.700,1019.927471
1102037 *0001V,01/05/70 09:16:04.800,1019.920970
1102131 *0001V,01/05/70 09:16:04.900,1019.920422
1102224 *0001V,01/05/70 09:16:05.000,1019.922527
1102334 *0001V,01/05/70 09:16:05.100,1019.928139
1102427 *0001V,01/05/70 09:16:05.200,1019.928911
1102536 *0001V,01/05/70 09:16:05.300,1019.922383
1102630 *0001V,01/05/70 09:16:05.400,1019.937575
1102724 *0001V,01/05/70 09:16:05.500,1019.947375
1102833 *0001V,01/05/70 09:16:05.600,1019.922168
1102926 *0001V,01/05/70 09:16:05.700,1019.919463
1103036 *0001V,01/05/70 09:16:05.800,1019.943851
1103129 *0001V,01/05/70 09:16:05.900,1019.923038
1103223 *0001V,01/05/70 09:16:06.000,1019.927995
1103332 *0001V,01/05/70 09:16:06.100,1019.941253
1103426 *0001V,01/05/70 09:16:06.200,1019.937886
1103535 *0001V,01/05/70 09:16:06.300,1019.927338
1103628 *0001V,01/05/70 09:16:06.400,1019.915825
1103738 *0001V,01/05/70 09:16:06.500,1019.912209
1103831 *0001V,01/05/70 09:16:06.600,1019.918911
1103925 *0001V,01/05/70 09:16:06.700,1019.927808
1104034 *0001V,01/05/70 09:16:06.800,1019.908699
1104128 *0001V,01/05/70 09:16:06.900,1019.909241
1104237 *0001V,01/05/70 09:16:07.000,1019.915083
1104330 *0001V,01/05/70 09:16:07.100,1019.918919
1104424 *0001V,01/05/70 09:16:07.200,1019.924771
1104533 *0001V,01/05/70 09:16:07.300,1019.928133
1104627 *0001V,01/05/70 09:16:07.400,1019.917932
1104736 *0001V,01/05/70 09:16:07.500,1019.926047
1104830 *0001V,01/05/70 09:16:07.600,1019.915606
1104923 *0001V,01/05/70 09:16:07.700,1019.913612
1105032 *0001V,01/05/70 09:16:07.800,1019.926359
1105126 *0001V,01/05/70 09:16:07.900,1019.927269
1105235 *0001V,01/05/70 09:16:08.000,1019.938350
1105329 *0001V,01/05/70 09:16:08.100,1019.927605
1105422 *0001V,01/05/70 09:16:08.200,1019.894031
1105532 *0001V,01/05/70 09:16:08.300,1019.911031
1105625 *0001V,01/05/70 09:16:08.400,1019.922901
1105734 *0001V,01/05/70 09:16:08.500,1019.914429
1105828 *0001V,01/05/70 09:16:08.600,1019.902173
1105937 *0001V,01/05/70 09:16:08.700,1019.914057
1106031 *0001V,01/05/70 09:16:08.800,1019.925436
1106124 *0001V,01/05/70 09:16:08.900,1019.924779
1106234 *0001V,01/05/70 09:16:09.000,1019.922750
1106327 *0001V,01/05/70 09:16:09.100,1019.948925
1106436 *0001V,01/05/70 09:16:09.200,1019.953996
1106530 *0001V,01/05/70 09:16:09.300,1019.946246
1106624 *0001V,01/05/70 09:16:09.400,1019.939884
1106733 *0001V,01/05/70 09:16:09.500,1019.927321
1106826 *0001V,01/05/70 09:16:09.600,1019.925628
1106936 *0001V,01/05/70 09:16:09.700,1019.934018
1107029 *0001V,01/05/70 09:16:09.800,1019.927783
1107123 *0001V,01/05/70 09:16:09.900,1019.934165
1107232 *0001V,01/05/70 09:16:10.000,1019.909072
1107326 *0001V,01/05/70 09:16:10.100,1019.901159
1107435 *0001V,01/05/70 09:16:10.200,1019.908688
1107528 *0001V,01/05/70 09:16:10.300,1019.902299
1107638 *0001V,01/05/70 09:16:10.400,1019.903919
1107731 *0001V,01/05/70 09:16:10.500,1019.912451
1107825 *0001V,01/05/70 09:16:10.600,1019.911378
1107934 *0001V,01/05/70 09:16:10.700,1019.914223
1108028 *0001V,01/05/70 09:16:10.800,1019.905027
1108137 *0001V,01/05/70 09:16:10.900,1019.886827
1108230 *0001V,01/05/70 09:16:11.000,1019.893023
1108324 *0001V,01/05/70 09:16:11.100,1019.897507
1108433 *0001V,01/05/70 09:16:11.200,1019.900744
1108527 *0001V,01/05/70 09:16:11.300,1019.888101
1108636 *0001V,01/05/70 09:16:11.400,1019.907428
1108730 *0001V,01/05/70 09:16:11.500,1019.896889
1108823 *0001V,01/05/70 09:16:11.600,1019.901253
1108932 *0001V,01/05/70 09:16:11.700,1019.894721
1109026 *0001V,01/05/70 09:16:11.800,1019.888828
1109135 *0001V,01/05/70 09:16:11.900,1019.911385
1109229 *0001V,01/05/70 09:16:12.000,1019.912183
1109338 *0001V,01/05/70 09:16:12.100,1019.904914
1109432 *0001V,01/05/70 09:16:12.200,1019.905121
1109525 *0001V,01/05/70 09:16:12.300,1019.896982
1109634 *0001V,01/05/70 09:16:12.400,1019.910473
1109728 *0001V,01/05/70 09:16:12.500,1019.915263
1109837 *0001V,01/05/70 09:16:12.600,1019.911123
1109931 *0001V,01/05/70 09:16:12.700,1019.903164
1110024 *0001V,01/05/70 09:16:12.800,1019.872945
1110134 *0001V,01/05/70 09:16:12.900,1019.891143
1110227 *0001V,01/05/70 09:16:13.000,1019.894669
1110336 *0001V,01/05/70 09:16:13.100,1019.895770
1110430 *0001V,01/05/70 09:16:13.200,1019.870988
1110524 *0001V,01/05/70 09:16:13.300,1019.880018
1110633 *0001V,01/05/70 09:16:13.400,1019.878826
1110726 *0001V,01/05/70 09:16:13.500,1019.898738
1110836 *0001V,01/05/70 09:16:13.600,1019.879547
1110929 *0001V,01/05/70 09:16:13.700,1019.884183
1111023 *0001V,01/05/70 09:16:13.800,1019.880167
1111132 *0001V,01/05/70 09:16:13.900,1019.881145
1111226 *0001V,01/05/70 09:16:14.000,1019.867281
1111335 *0001V,01/05/70 09:16:14.100,1019.869381
1111428 *0001V,01/05/70 09:16:14.200,1019.861916
1111538 *0001V,01/05/70 09:16:14.300,1019.880806
1111631 *0001V,01/05/70 09:16:14.400,1019.884971
1111725 *0001V,01/05/70 09:16:14.500,1019.880654
1111834 *0001V,01/05/70 09:16:14.600,1019.889190
1111928 *0001V,01/05/70 09:16:14.700,1019.873277
1112037 *0001V,01/05/70 09:16:14.800,1019.877179
1112130 *0001V,01/05/70 09:16:14.900,1019.868069
1112224 *0001V,01/05/70 09:16:15.000,1019.881613
1112333 *0001V,01/05/70 09:16:15.100,1019.879927
1112427 *0001V,01/05/70 09:16:15.200,1019.875588
1112536 *0001V,01/05/70 09:16:15.300,1019.881542
1112630 *0001V,01/05/70 09:16:15.400,1019.877189
1112723 *0001V,01/05/70 09:16:15.500,1019.883414
1112832 *0001V,01/05/70 09:16:15.600,1019.869058
1112926 *0001V,01/05/70 09:16:15.700,1019.859643
1113035 *0001V,01/05/70 09:16:15.800,1019.870384
1113129 *0001V,01/05/70 09:16:15.900,1019.868607
1113222 *0001V,01/05/70 09:16:16.000,1019.874415
1113332 *0001V,01/05/70 09:16:16.100,1019.847174
1113425 *0001V,01/05/70 09:16:16.200,1019.861952
1113534 *0001V,01/05/70 09:16:16.300,1019.854503
1113628 *0001V,01/05/70 09:16:16.400,1019.828894
1113737 *0001V,01/05/70 09:16:16.500,1019.900080
1113831 *0001V,01/05/70 09:16:16.600,1019.874944
1113924 *0001V,01/05/70 09:16:16.700,1019.884084
1114034 *0001V,01/05/70 09:16:16.800,1019.878009
1114127 *0001V,01/05/70 09:16:16.900,1019.869090
1114236 *0001V,01/05/70 09:16:17.000,1019.883896
1114330 *0001V,01/05/70 09:16:17.100,1019.896611
1114424 *0001V,01/05/70 09:16:17.200,1019.899230
1114533 *0001V,01/05/70 09:16:17.300,1019.894824
1114626 *0001V,01/05/70 09:16:17.400,1019.902092
1114736 *0001V,01/05/70 09:16:17.500,1019.900948
1114829 *0001V,01/05/70 09:16:17.600,1019.920072
1114923 *0001V,01/05/70 09:16:17.700,1019.905348
1115032 *0001V,01/05/70 09:16:17.800,1019.903381
1115126 *0001V,01/05/70 09:16:17.900,1019.911500
1115235 *0001V,01/05/70 09:16:18.000,1019.874519
1115328 *0001V,01/05/70 09:16:18.100,1019.899908
1115438 *0001V,01/05/70 09:16:18.200,1019.905950
1115531 *0001V,01/05/70 09:16:18.300,1019.877261
1115625 *0001V,01/05/70 09:16:18.400,1019.888410
1115734 *0001V,01/05/70 09:16:18.500,1019.928824
1115828 *0001V,01/05/70 09:16:18.600,1019.930369
1115937 *0001V,01/05/70 09:16:18.700,1019.930450
1116030 *0001V,01/05/70 09:16:18.800,1019.923460
1116124 *0001V,01/05/70 09:16:18.900,1019.936957
1116233 *0001V,01/05/70 09:16:19.000,1019.931921
1116327 *0001V,01/05/70 09:16:19.100,1019.920106
1116436 *0001V,01/05/70 09:16:19.200,1019.917958
1116530 *0001V,01/05/70 09:16:19.300,1019.911117
1116623 *0001V,01/05/70 09:16:19.400,1019.906345
1116732 *0001V,01/05/70 09:16:19.500,1019.884281
1116826 *0001V,01/05/70 09:16:19.600,1019.871736
1116935 *0001V,01/05/70 09:16:19.700,1019.906761
1117029 *0001V,01/05/70 09:16:19.800,1019.897602
1117138 *0001V,01/05/70 09:16:19.900,1019.903023
1117232 *0001V,01/05/70 09:16:20.000,1019.902859
1117325 *0001V,01/05/70 09:16:20.100,1019.905052
1117434 *0001V,01/05/70 09:16:20.200,1019.904381
1117528 *0001V,01/05/70 09:16:20.300,1019.906217
1117637 *0001V,01/05/70 09:16:20.400,1019.913173
1117731 *0001V,01/05/70 09:16:20.500,1019.909767
1117824 *0001V,01/05/70 09:16:20.600,1019.924557
1117934 *0001V,01/05/70 09:16:20.700,1019.923707
1118027 *0001V,01/05/70 09:16:20.800,1019.942074
1118136 *0001V,01/05/70 09:16:20.900,1019.938033
1118230 *0001V,01/05/70 09:16:21.000,1019.925292
1118324 *0001V,01/05/70 09:16:21.100,1019.919963
1118433 *0001V,01/05/70 09:16:21.200,1019.924647
1118526 *0001V,01/05/70 09:16:21.300,1019.910979
1118636 *0001V,01/05/70 09:16:21.400,1019.911251
1118729 *0001V,01/05/70 09:16:21.500,1019.914643
1118823 *0001V,01/05/70 09:16:21.600,1019.921156
1118932 *0001V,01/05/70 09:16:21.700,1019.902029
1119026 *0001V,01/05/70 09:16:21.800,1019.882847
1119135 *0001V,01/05/70 09:16:21.900,1019.894104
1119228 *0001V,01/05/70 09:16:22.000,1019.919396
1119338 *0001V,01/05/70 09:16:22.100,1019.900576
1119431 *0001V,01/05/70 09:16:22.200,1019.883794
1119525 *0001V,01/05/70 09:16:22.300,1019.883424
1119634 *0001V,01/05/70 09:16:22.400,1019.889449
1119728 *0001V,01/05/70 09:16:22.500,1019.885110
1119837 *0001V,01/05/70 09:16:22.600,1019.872350
1119930 *0001V,01/05/70 09:16:22.700,1019.889839
1120024 *0001V,01/05/70 09:16:22.800,1019.860143
1120133 *0001V,01/05/70 09:16:22.900,1019.903192
1120227 *0001V,01/05/70 09:16:23.000,1019.874968
1120336 *0001V,01/05/70 09:16:23.100,1019.875452
1120430 *0001V,01/05/70 09:16:23.200,1019.889893
1120523 *0001V,01/05/70 09:16:23.300,1019.878703
1120632 *0001V,01/05/70 09:16:23.400,1019.871846
1120726 *0001V,01/05/70 09:16:23.500,1019.842526
1120835 *0001V,01/05/70 09:16:23.600,1019.866410
1120929 *0001V,01/05/70 09:16:23.700,1019.862959
1121022 *0001V,01/05/70 09:16:23.800,1019.844414
1121132 *0001V,01/05/70 09:16:23.900,1019.866927
1121225 *0001V,01/05/70 09:16:24.000,1019.886665
1121334 *0001V,01/05/70 09:16:24.100,1019.869321
1121428 *0001V,01/05/70 09:16:24.200,1019.871608
1121537 *0001V,01/05/70 09:16:24.300,1019.866154
1121631 *0001V,01/05/70 09:16:24.400,1019.865646
1121724 *0001V,01/05/70 09:16:24.500,1019.881807
1121834 *0001V,01/05/70 09:16:24.600,1019.876798
1121927 *0001V,01/05/70 09:16:24.700,1019.896167
1122036 *0001V,01/05/70 09:16:24.800,1019.918102
1122130 *0001V,01/05/70 09:16:24.900,1019.898145
1122224 *0001V,01/05/70 09:16:25.000,1019.871397
1122333 *0001V,01/05/70 09:16:25.100,1019.904404
1122426 *0001V,01/05/70 09:16:25.200,1019.903412
1122536 *0001V,01/05/70 09:16:25.300,1019.891246
1122629 *0001V,01/05/70 09:16:25.400,1019.893030
1122738 *0001V,01/05/70 09:16:25.500,1019.892070
1122832 *0001V,01/05/70 09:16:25.600,1019.886628
1122926 *0001V,01/05/70 09:16:25.700,1019.914478
1123035 *0001V,01/05/70 09:16:25.800,1019.905400
1123128 *0001V,01/05/70 09:16:25.900,1019.926237
1123238 *0001V,01/05/70 09:16:26.000,1019.930673
1123331 *0001V,01/05/70 09:16:26.100,1019.916294
1123425 *0001V,01/05/70 09:16:26.200,1019.914946
1123534 *0001V,01/05/70 09:16:26.300,1019.907243
1123628 *0001V,01/05/70 09:16:26.400,1019.930512
1123737 *0001V,01/05/70 09:16:26.500,1019.928917
1123830 *0001V,01/05/70 09:16:26.600,1019.918758
1123924 *0001V,01/05/70 09:16:26.700,1019.911045
1124033 *0001V,01/05/70 09:16:26.800,1019.923160
1124127 *0001V,01/05/70 09:16:26.900,1019.919862
1124236 *0001V,01/05/70 09:16:27.000,1019.929951
1124330 *0001V,01/05/70 09:16:27.100,1019.922700
1124423 *0001V,01/05/70 09:16:27.200,1019.923807
1124532 *0001V,01/05/70 09:16:27.300,1019.910032
1124626 *0001V,01/05/70 09:16:27.400,1019.909013
1124735 *0001V,01/05/70 09:16:27.500,1019.902981
1124829 *0001V,01/05/70 09:16:27.600,1019.908341
1124938 *0001V,01/05/70 09:16:27.700,1019.877287
1125032 *0001V,01/05/70 09:16:27.800,1019.911682
1125125 *0001V,01/05/70 09:16:27.900,1019.917813
1125234 *0001V,01/05/70 09:16:28.000,1019.881438
1125328 *0001V,01/05/70 09:16:28.100,1019.883609
1125437 *0001V,01/05/70 09:16:28.200,1019.897752
1125531 *0001V,01/05/70 09:16:28.300,1019.902872
1125624 *0001V,01/05/70 09:16:28.400,1019.908497
1125734 *0001V,01/05/70 09:16:28.500,1019.913377
1125827 *0001V,01/05/70 09:16:28.600,1019.887956
1125936 *0001V,01/05/70 09:16:28.700,1019.871947
1126030 *0001V,01/05/70 09:16:28.800,1019.872944
1126124 *0001V,01/05/70 09:16:28.900,1019.881948
1126233 *0001V,01/05/70 09:16:29.000,1019.903302
1126326 *0001V,01/05/70 09:16:29.100,1019.902721
1126436 *0001V,01/05/70 09:16:29.200,1019.883281
1126529 *0001V,01/05/70 09:16:29.300,1019.908927
1126623 *0001V,01/05/70 09:16:29.400,1019.891234
1126732 *0001V,01/05/70 09:16:29.500,1019.897387
1126826 *0001V,01/05/70 09:16:29.600,1019.928430
1126935 *0001V,01/05/70 09:16:29.700,1019.936537
1127028 *0001V,01/05/70 09:16:29.800,1019.919799
1127138 *0001V,01/05/70 09:16:29.900,1019.908643
1127231 *0001V,01/05/70 09:16:30.000,1019.888603
1127325 *0001V,01/05/70 09:16:30.100,1019.875149
1127434 *0001V,01/05/70 09:16:30.200,1019.888171
1127528 *0001V,01/05/70 09:16:30.300,1019.912557
1127637 *0001V,01/05/70 09:16:30.400,1019.904447
1127730 *0001V,01/05/70 09:16:30.500,1019.893790
1127824 *0001V,01/05/70 09:16:30.600,1019.884996
1127933 *0001V,01/05/70 09:16:30.700,1019.886079
1128027 *0001V,01/05/70 09:16:30.800,1019.883857
1128136 *0001V,01/05/70 09:16:30.900,1019.885019
1128230 *0001V,01/05/70 09:16:31.000,1019.886667
1128323 *0001V,01/05/70 09:16:31.100,1019.873434
1128432 *0001V,01/05/70 09:16:31.200,1019.877460
1128526 *0001V,01/05/70 09:16:31.300,1019.876528
1128635 *0001V,01/05/70 09:16:31.400,1019.884954
1128729 *0001V,01/05/70 09:16:31.500,1019.891950
1128822 *0001V,01/05/70 09:16:31.600,1019.880511
1128932 *0001V,01/05/70 09:16:31.700,1019.896376
1129025 *0001V,01/05/70 09:16:31.800,1019.887315
1129134 *0001V,01/05/70 09:16:31.900,1019.891991
1129228 *0001V,01/05/70 09:16:32.000,1019.899499
1129337 *0001V,01/05/70 09:16:32.100,1019.867984
1129431 *0001V,01/05/70 09:16:32.200,1019.890852
1129524 *0001V,01/05/70 09:16:32.300,1019.872987
1129634 *0001V,01/05/70 09:16:32.400,1019.873980
1129727 *0001V,01/05/70 09:16:32.500,1019.864544
1129836 *0001V,01/05/70 09:16:32.600,1019.843428
1129930 *0001V,01/05/70 09:16:32.700,1019.864202
1130024 *0001V,01/05/70 09:16:32.800,1019.832614
1130133 *0001V,01/05/70 09:16:32.900,1019.870234
1130226 *0001V,01/05/70 09:16:33.000,1019.838346
1130336 *0001V,01/05/70 09:16:33.100,1019.867786
1130429 *0001V,01/05/70 09:16:33.200,1019.858797
1130523 *0001V,01/05/70 09:16:33.300,1019.823491
1130632 *0001V,01/05/70 09:16:33.400,1019.845226
1130726 *0001V,01/05/70 09:16:33.500,1019.870580
1130835 *0001V,01/05/70 09:16:33.600,1019.847977
1130928 *0001V,01/05/70 09:16:33.700,1019.858339
1131038 *0001V,01/05/70 09:16:33.800,1019.840935
1131131 *0001V,01/05/70 09:16:33.900,1019.882196
1131225 *0001V,01/05/70 09:16:34.000,1019.857208
1131334 *0001V,01/05/70 09:16:34.100,1019.874245
1131428 *0001V,01/05/70 09:16:34.200,1019.875717
1131537 *0001V,01/05/70 09:16:34.300,1019.879504
1131630 *0001V,01/05/70 09:16:34.400,1019.890940
1131724 *0001V,01/05/70 09:16:34.500,1019.872249
1131833 *0001V,01/05/70 09:16:34.600,1019.887669
1131927 *0001V,01/05/70 09:16:34.700,1019.867880
1132036 *0001V,01/05/70 09:16:34.800,1019.881108
1132130 *0001V,01/05/70 09:16:34.900,1019.877433
1132223 *0001V,01/05/70 09:16:35.000,1019.886931
1132332 *0001V,01/05/70 09:16:35.100,1019.898624
1132426 *0001V,01/05/70 09:16:35.200,1019.897029
1132535 *0001V,01/05/70 09:16:35.300,1019.892090
1132629 *0001V,01/05/70 09:16:35.400,1019.881022
1132738 *0001V,01/05/70 09:16:35.500,1019.883132
1132832 *0001V,01/05/70 09:16:35.600,1019.906184
1132925 *0001V,01/05/70 09:16:35.700,1019.910915
1133034 *0001V,01/05/70 09:16:35.800,1019.900792
1133128 *0001V,01/05/70 09:16:35.900,1019.894388
1133237 *0001V,01/05/70 09:16:36.000,1019.898138
1133331 *0001V,01/05/70 09:16:36.100,1019.877216
1133424 *0001V,01/05/70 09:16:36.200,1019.899480
1133534 *0001V,01/05/70 09:16:36.300,1019.875279
1133627 *0001V,01/05/70 09:16:36.400,1019.899761
1133736 *0001V,01/05/70 09:16:36.500,1019.877462
1133830 *0001V,01/05/70 09:16:36.600,1019.904981
1133924 *0001V,01/05/70 09:16:36.700,1019.904552
1134033 *0001V,01/05/70 09:16:36.800,1019.871430
1134126 *0001V,01/05/70 09:16:36.900,1019.885461
1134236 *0001V,01/05/70 09:16:37.000,1019.907287
1134329 *0001V,01/05/70 09:16:37.100,1019.881642
1134423 *0001V,01/05/70 09:16:37.200,1019.906900
1134532 *0001V,01/05/70 09:16:37.300,1019.900011
1134626 *0001V,01/05/70 09:16:37.400,1019.893151
1134735 *0001V,01/05/70 09:16:37.500,1019.897055
1134828 *0001V,01/05/70 09:16:37.600,1019.897364
1134938 *0001V,01/05/70 09:16:37.700,1019.888984
1135031 *0001V,01/05/70 09:16:37.800,1019.903049
1135125 *0001V,01/05/70 09:16:37.900,1019.882451
1135234 *0001V,01/05/70 09:16:38.000,1019.880908
1135328 *0001V,01/05/70 09:16:38.100,1019.906984
1135437 *0001V,01/05/70 09:16:38.200,1019.885685
1135530 *0001V,01/05/70 09:16:38.300,1019.886550
1135624 *0001V,01/05/70 09:16:38.400,1019.870042
1135733 *0001V,01/05/70 09:16:38.500,1019.889740
1135827 *0001V,01/05/70 09:16:38.600,1019.892820
1135936 *0001V,01/05/70 09:16:38.700,1019.853662
1136030 *0001V,01/05/70 09:16:38.800,1019.867304
1136123 *0001V,01/05/70 09:16:38.900,1019.879398
1136232 *0001V,01/05/70 09:16:39.000,1019.888295
1136326 *0001V,01/05/70 09:16:39.100,1019.860090
1136435 *0001V,01/05/70 09:16:39.200,1019.871827
1136529 *0001V,01/05/70 09:16:39.300,1019.854360
1136638 *0001V,01/05/70 09:16:39.400,1019.879977
1136732 *0001V,01/05/70 09:16:39.500,1019.880273
1136825 *0001V,01/05/70 09:16:39.600,1019.875594
1136934 *0001V,01/05/70 09:16:39.700,1019.888897
1137028 *0001V,01/05/70 09:16:39.800,1019.899697
1137137 *0001V,01/05/70 09:16:39.900,1019.883583
1137231 *0001V,01/05/70 09:16:40.000,1019.866036
1137324 *0001V,01/05/70 09:16:40.100,1019.873904
1137434 *0001V,01/05/70 09:16:40.200,1019.873889
1137527 *0001V,01/05/70 09:16:40.300,1019.903529
1137636 *0001V,01/05/70 09:16:40.400,1019.873145
1137730 *0001V,01/05/70 09:16:40.500,1019.900512
1137824 *0001V,01/05/70 09:16:40.600,1019.898756
1137933 *0001V,01/05/70 09:16:40.700,1019.863369
1138026 *0001V,01/05/70 09:16:40.800,1019.889677
1138136 *0001V,01/05/70 09:16:40.900,1019.876739
1138229 *0001V,01/05/70 09:16:41.000,1019.855089
1138323 *0001V,01/05/70 09:16:41.100,1019.880686
1138432 *0001V,01/05/70 09:16:41.200,1019.880829
1138526 *0001V,01/05/70 09:16:41.300,1019.864034
1138635 *0001V,01/05/70 09:16:41.400,1019.893496
1138728 *0001V,01/05/70 09:16:41.500,1019.897161
1138838 *0001V,01/05/70 09:16:41.600,1019.889574
1138931 *0001V,01/05/70 09:16:41.700,1019.875083
1139025 *0001V,01/05/70 09:16:41.800,1019.866558
1139134 *0001V,01/05/70 09:16:41.900,1019.865184
1139228 *0001V,01/05/70 09:16:42.000,1019.879120
1139337 *0001V,01/05/70 09:16:42.100,1019.864725
1139430 *0001V,01/05/70 09:16:42.200,1019.860563
1139524 *0001V,01/05/70 09:16:42.300,1019.894012
1139633 *0001V,01/05/70 09:16:42.400,1019.874003
1139727 *0001V,01/05/70 09:16:42.500,1019.889887
1139836 *0001V,01/05/70 09:16:42.600,1019.896091
1139930 *0001V,01/05/70 09:16:42.700,1019.878587
1140023 *0001V,01/05/70 09:16:42.800,1019.872846
1140132 *0001V,01/05/70 09:16:42.900,1019.879460
1140226 *0001V,01/05/70 09:16:43.000,1019.876432
1140335 *0001V,01/05/70 09:16:43.100,1019.892342
1140429 *0001V,01/05/70 09:16:43.200,1019.883841
1140522 *0001V,01/05/70 09:16:43.300,1019.883784
1140632 *0001V,01/05/70 09:16:43.400,1019.863779
1140725 *0001V,01/05/70 09:16:43.500,1019.864620
1140834 *0001V,01/05/70 09:16:43.600,1019.868826
1140928 *0001V,01/05/70 09:16:43.700,1019.870792
1141037 *0001V,01/05/70 09:16:43.800,1019.892396
1141131 *0001V,01/05/70 09:16:43.900,1019.883651
1141224 *0001V,01/05/70 09:16:44.000,1019.895080
1141334 *0001V,01/05/70 09:16:44.100,1019.905648
1141427 *0001V,01/05/70 09:16:44.200,1019.887042
1141536 *0001V,01/05/70 09:16:44.300,1019.877426
1141630 *0001V,01/05/70 09:16:44.400,1019.879311
1141724 *0001V,01/05/70 09:16:44.500,1019.872222
1141833 *0001V,01/05/70 09:16:44.600,1019.880414
1141926 *0001V,01/05/70 09:16:44.700,1019.882381
1142036 *0001V,01/05/70 09:16:44.800,1019.874220
1142129 *0001V,01/05/70 09:16:44.900,1019.874923
1142223 *0001V,01/05/70 09:16:45.000,1019.880386
1142332 *0001V,01/05/70 09:16:45.100,1019.890577
1142426 *0001V,01/05/70 09:16:45.200,1019.868637
1142535 *0001V,01/05/70 09:16:45.300,1019.851467
1142628 *0001V,01/05/70 09:16:45.400,1019.867249
1142738 *0001V,01/05/70 09:16:45.500,1019.867657
1142831 *0001V,01/05/70 09:16:45.600,1019.867519
1142925 *0001V,01/05/70 09:16:45.700,1019.892971
1143034 *0001V,01/05/70 09:16:45.800,1019.906314
1143128 *0001V,01/05/70 09:16:45.900,1019.898525
1143237 *0001V,01/05/70 09:16:46.000,1019.883866
1143330 *0001V,01/05/70 09:16:46.100,1019.875502
1143424 *0001V,01/05/70 09:16:46.200,1019.858914
1143533 *0001V,01/05/70 09:16:46.300,1019.853614
1143627 *0001V,01/05/70 09:16:46.400,1019.866792
1143736 *0001V,01/05/70 09:16:46.500,1019.857548
1143830 *0001V,01/05/70 09:16:46.600,1019.857459
1143923 *0001V,01/05/70 09:16:46.700,1019.867405
1144032 *0001V,01/05/70 09:16:46.800,1019.869442
1144126 *0001V,01/05/70 09:16:46.900,1019.882549
1144235 *0001V,01/05/70 09:16:47.000,1019.880029
1144329 *0001V,01/05/70 09:16:47.100,1019.879080
1144422 *0001V,01/05/70 09:16:47.200,1019.888654
1144532 *0001V,01/05/70 09:16:47.300,1019.872218
1144625 *0001V,01/05/70 09:16:47.400,1019.874608
1144734 *0001V,01/05/70 09:16:47.500,1019.888351
1144828 *0001V,01/05/70 09:16:47.600,1019.884149
1144937 *0001V,01/05/70 09:16:47.700,1019.893696
1145031 *0001V,01/05/70 09:16:47.800,1019.886455
1145124 *0001V,01/05/70 09:16:47.900,1019.890061
1145234 *0001V,01/05/70 09:16:48.000,1019.865493
1145327 *0001V,01/05/70 09:16:48.100,1019.854948
1145436 *0001V,01/05/70 09:16:48.200,1019.857999
1145530 *0001V,01/05/70 09:16:48.300,1019.844158
1145624 *0001V,01/05/70 09:16:48.400,1019.837570
1145733 *0001V,01/05/70 09:16:48.500,1019.823877
1145826 *0001V,01/05/70 09:16:48.600,1019.816265
1145936 *0001V,01/05/70 09:16:48.700,1019.811785
1146029 *0001V,01/05/70 09:16:48.800,1019.833866
1146123 *0001V,01/05/70 09:16:48.900,1019.842649
1146232 *0001V,01/05/70 09:16:49.000,1019.856452
1146326 *0001V,01/05/70 09:16:49.100,1019.884064
1146435 *0001V,01/05/70 09:16:49.200,1019.887907
1146528 *0001V,01/05/70 09:16:49.300,1019.848812
1146638 *0001V,01/05/70 09:16:49.400,1019.863016
1146731 *0001V,01/05/70 09:16:49.500,1019.846314
1146825 *0001V,01/05/70 09:16:49.600,1019.864611
1146934 *0001V,01/05/70 09:16:49.700,1019.854731
1147028 *0001V,01/05/70 09:16:49.800,1019.846318
1147137 *0001V,01/05/70 09:16:49.900,1019.810213
1147230 *0001V,01/05/70 09:16:50.000,1019.825593
1147324 *0001V,01/05/70 09:16:50.100,1019.831072
1147433 *0001V,01/05/70 09:16:50.200,1019.803398
1147527 *0001V,01/05/70 09:16:50.300,1019.833007
1147636 *0001V,01/05/70 09:16:50.400,1019.802564
1147730 *0001V,01/05/70 09:16:50.500,1019.807967
1147823 *0001V,01/05/70 09:16:50.600,1019.849500
1147932 *0001V,01/05/70 09:16:50.700,1019.832186
1148026 *0001V,01/05/70 09:16:50.800,1019.830941
1148135 *0001V,01/05/70 09:16:50.900,1019.826971
1148229 *0001V,01/05/70 09:16:51.000,1019.850079
1148322 *0001V,01/05/70 09:16:51.100,1019.841892
1148432 *0001V,01/05/70 09:16:51.200,1019.836702
1148525 *0001V,01/05/70 09:16:51.300,1019.836121
1148634 *0001V,01/05/70 09:16:51.400,1019.838837
1148728 *0001V,01/05/70 09:16:51.500,1019.848065
1148837 *0001V,01/05/70 09:16:51.600,1019.828363
1148931 *0001V,01/05/70 09:16:51.700,1019.847716
1149024 *0001V,01/05/70 09:16:51.800,1019.861740
1149134 *0001V,01/05/70 09:16:51.900,1019.852226
1149227 *0001V,01/05/70 09:16:52.000,1019.861270
1149336 *0001V,01/05/70 09:16:52.100,1019.810254
1149430 *0001V,01/05/70 09:16:52.200,1019.860725
1149524 *0001V,01/05/70 09:16:52.300,1019.856202
1149633 *0001V,01/05/70 09:16:52.400,1019.862756
1149726 *0001V,01/05/70 09:16:52.500,1019.872986
1149836 *0001V,01/05/70 09:16:52.600,1019.864359
1149929 *0001V,01/05/70 09:16:52.700,1019.869070
1150023 *0001V,01/05/70 09:16:52.800,1019.871303
1150132 *0001V,01/05/70 09:16:52.900,1019.852197
1150226 *0001V,01/05/70 09:16:53.000,1019.862533
1150335 *0001V,01/05/70 09:16:53.100,1019.875293
1150429 *0001V,01/05/70 09:16:53.200,1019.868378
1150522 *0001V,01/05/70 09:16:53.300,1019.863259
1150631 *0001V,01/05/70 09:16:53.400,1019.872004
1150725 *0001V,01/05/70 09:16:53.500,1019.859591
1150834 *0001V,01/05/70 09:16:53.600,1019.870641
1150928 *0001V,01/05/70 09:16:53.700,1019.869952
1151037 *0001V,01/05/70 09:16:53.800,1019.867057
1151131 *0001V,01/05/70 09:16:53.900,1019.890285
1151224 *0001V,01/05/70 09:16:54.000,1019.925732
1151333 *0001V,01/05/70 09:16:54.100,1019.899218
1151427 *0001V,01/05/70 09:16:54.200,1019.877355
1151536 *0001V,01/05/70 09:16:54.300,1019.878038
1151630 *0001V,01/05/70 09:16:54.400,1019.862589
1151723 *0001V,01/05/70 09:16:54.500,1019.873945
1151833 *0001V,01/05/70 09:16:54.600,1019.850311
1151926 *0001V,01/05/70 09:16:54.700,1019.877939
1152035 *0001V,01/05/70 09:16:54.800,1019.861038
1152129 *0001V,01/05/70 09:16:54.900,1019.855637
1152223 *0001V,01/05/70 09:16:55.000,1019.850743
1152332 *0001V,01/05/70 09:16:55.100,1019.832131
1152425 *0001V,01/05/70 09:16:55.200,1019.831537
1152535 *0001V,01/05/70 09:16:55.300,1019.851734
1152628 *0001V,01/05/70 09:16:55.400,1019.834142
1152737 *0001V,01/05/70 09:16:55.500,1019.841700
1152831 *0001V,01/05/70 09:16:55.600,1019.815061
1152925 *0001V,01/05/70 09:16:55.700,1019.828444
1153034 *0001V,01/05/70 09:16:55.800,1019.850250
1153127 *0001V,01/05/70 09:16:55.900,1019.827295
1153237 *0001V,01/05/70 09:16:56.000,1019.819572
1153330 *0001V,01/05/70 09:16:56.100,1019.838405
1153424 *0001V,01/05/70 09:16:56.200,1019.838170
1153533 *0001V,01/05/70 09:16:56.300,1019.793496
1153627 *0001V,01/05/70 09:16:56.400,1019.810535
1153736 *0001V,01/05/70 09:16:56.500,1019.809583
1153829 *0001V,01/05/70 09:16:56.600,1019.835796
1153923 *0001V,01/05/70 09:16:56.700,1019.832674
1154032 *0001V,01/05/70 09:16:56.800,1019.857523
1154126 *0001V,01/05/70 09:16:56.900,1019.856654
1154235 *0001V,01/05/70 09:16:57.000,1019.855755
1154329 *0001V,01/05/70 09:16:57.100,1019.858765
1154438 *0001V,01/05/70 09:16:57.200,1019.868133
1154531 *0001V,01/05/70 09:16:57.300,1019.873836
1154625 *0001V,01/05/70 09:16:57.400,1019.894471
1154734 *0001V,01/05/70 09:16:57.500,1019.844468
1154828 *0001V,01/05/70 09:16:57.600,1019.844898
1154937 *0001V,01/05/70 09:16:57.700,1019.849519
1155031 *0001V,01/05/70 09:16:57.800,1019.813307
1155124 *0001V,01/05/70 09:16:57.900,1019.831736
1155233 *0001V,01/05/70 09:16:58.000,1019.852161
1155327 *0001V,01/05/70 09:16:58.100,1019.848887
1155436 *0001V,01/05/70 09:16:58.200,1019.865746
1155530 *0001V,01/05/70 09:16:58.300,1019.889858
1155623 *0001V,01/05/70 09:16:58.400,1019.890773
1155733 *0001V,01/05/70 09:16:58.500,1019.875233
1155826 *0001V,01/05/70 09:16:58.600,1019.877129
1155935 *0001V,01/05/70 09:16:58.700,1019.874162
1156029 *0001V,01/05/70 09:16:58.800,1019.875731
1156123 *0001V,01/05/70 09:16:58.900,1019.868952
1156232 *0001V,01/05/70 09:16:59.000,1019.894252
1156325 *0001V,01/05/70 09:16:59.100,1019.891321
1156435 *0001V,01/05/70 09:16:59.200,1019.867640
1156528 *0001V,01/05/70 09:16:59.300,1019.869821
1156637 *0001V,01/05/70 09:16:59.400,1019.898342
1156731 *0001V,01/05/70 09:16:59.500,1019.902705
1156825 *0001V,01/05/70 09:16:59.600,1019.910489
1156934 *0001V,01/05/70 09:16:59.700,1019.890653
1157027 *0001V,01/05/70 09:16:59.800,1019.868390
1157137 *0001V,01/05/70 09:16:59.900,1019.877230
1157230 *0001V,01/05/70 09:17:00.000,1019.883848
1157324 *0001V,01/05/70 09:17:00.100,1019.902540
1157433 *0001V,01/05/70 09:17:00.200,1019.887964
1157527 *0001V,01/05/70 09:17:00.300,1019.894516
1157636 *0001V,01/05/70 09:17:00.400,1019.880592
1157729 *0001V,01/05/70 09:17:00.500,1019.897581
1157823 *0001V,01/05/70 09:17:00.600,1019.893757
1157932 *0001V,01/05/70 09:17:00.700,1019.893145
1158026 *0001V,01/05/70 09:17:00.800,1019.893865
1158135 *0001V,01/05/70 09:17:00.900,1019.877621
1158229 *0001V,01/05/70 09:17:01.000,1019.896226
1158338 *0001V,01/05/70 09:17:01.100,1019.887709
1158431 *0001V,01/05/70 09:17:01.200,1019.890721
1158525 *0001V,01/05/70 09:17:01.300,1019.871193
1158634 *0001V,01/05/70 09:17:01.400,1019.886072
1158728 *0001V,01/05/70 09:17:01.500,1019.899608
1158837 *0001V,01/05/70 09:17:01.600,1019.895478
1158931 *0001V,01/05/70 09:17:01.700,1019.866427
1159024 *0001V,01/05/70 09:17:01.800,1019.864657
1159133 *0001V,01/05/70 09:17:01.900,1019.887442
1159227 *0001V,01/05/70 09:17:02.000,1019.888795
1159336 *0001V,01/05/70 09:17:02.100,1019.870723
1159430 *0001V,01/05/70 09:17:02.200,1019.862874
1159523 *0001V,01/05/70 09:17:02.300,1019.866801
1159633 *0001V,01/05/70 09:17:02.400,1019.875476
1159726 *0001V,01/05/70 09:17:02.500,1019.877137
1159835 *0001V,01/05/70 09:17:02.600,1019.886809
1159929 *0001V,01/05/70 09:17:02.700,1019.869144
1200023 *0001V,01/05/70 09:17:02.800,1019.877955
1200132 *0001V,01/05/70 09:17:02.900,1019.886811
1200225 *0001V,01/05/70 09:17:03.000,1019.873130
1200335 *0001V,01/05/70 09:17:03.100,1019.884148
1200428 *0001V,01/05/70 09:17:03.200,1019.871897
1200537 *0001V,01/05/70 09:17:03.300,1019.879921
1200631 *0001V,01/05/70 09:17:03.400,1019.894546
1200725 *0001V,01/05/70 09:17:03.500,1019.897293
1200834 *0001V,01/05/70 09:17:03.600,1019.888429
1200927 *0001V,01/05/70 09:17:03.700,1019.895155
1201037 *0001V,01/05/70 09:17:03.800,1019.887218
1201130 *0001V,01/05/70 09:17:03.900,1019.872978
1201224 *0001V,01/05/70 09:17:04.000,1019.864320
1201333 *0001V,01/05/70 09:17:04.100,1019.884765
1201427 *0001V,01/05/70 09:17:04.200,1019.865611
1201536 *0001V,01/05/70 09:17:04.300,1019.864763
1201629 *0001V,01/05/70 09:17:04.400,1019.866943
1201723 *0001V,01/05/70 09:17:04.500,1019.876444
1201832 *0001V,01/05/70 09:17:04.600,1019.873133
1201926 *0001V,01/05/70 09:17:04.700,1019.873713
1202035 *0001V,01/05/70 09:17:04.800,1019.869786
1202129 *0001V,01/05/70 09:17:04.900,1019.886041
1202238 *0001V,01/05/70 09:17:05.000,1019.891779
1202331 *0001V,01/05/70 09:17:05.100,1019.892035
1202425 *0001V,01/05/70 09:17:05.200,1019.878626
1202534 *0001V,01/05/70 09:17:05.300,1019.888364
1202628 *0001V,01/05/70 09:17:05.400,1019.880397
1202737 *0001V,01/05/70 09:17:05.500,1019.862392
1202831 *0001V,01/05/70 09:17:05.600,1019.873730
1202924 *0001V,01/05/70 09:17:05.700,1019.876367
1203033 *0001V,01/05/70 09:17:05.800,1019.892575
1203127 *0001V,01/05/70 09:17:05.900,1019.876057
1203236 *0001V,01/05/70 09:17:06.000,1019.879583
1203330 *0001V,01/05/70 09:17:06.100,1019.873912
1203423 *0001V,01/05/70 09:17:06.200,1019.902114
1203533 *0001V,01/05/70 09:17:06.300,1019.881773
1203626 *0001V,01/05/70 09:17:06.400,1019.907150
1203735 *0001V,01/05/70 09:17:06.500,1019.877838
1203829 *0001V,01/05/70 09:17:06.600,1019.879054
1203923 *0001V,01/05/70 09:17:06.700,1019.875593
1204032 *0001V,01/05/70 09:17:06.800,1019.889809
1204125 *0001V,01/05/70 09:17:06.900,1019.891227
1204235 *0001V,01/05/70 09:17:07.000,1019.881890
1204328 *0001V,01/05/70 09:17:07.100,1019.868493
1204437 *0001V,01/05/70 09:17:07.200,1019.894768
1204531 *0001V,01/05/70 09:17:07.300,1019.867276
1204625 *0001V,01/05/70 09:17:07.400,1019.867449
1204734 *0001V,01/05/70 09:17:07.500,1019.868467
1204827 *0001V,01/05/70 09:17:07.600,1019.887206
1204937 *0001V,01/05/70 09:17:07.700,1019.883344
1205030 *0001V,01/05/70 09:17:07.800,1019.872447
1205124 *0001V,01/05/70 09:17:07.900,1019.892548
1205233 *0001V,01/05/70 09:17:08.000,1019.883934
1205327 *0001V,01/05/70 09:17:08.100,1019.856775
1205436 *0001V,01/05/70 09:17:08.200,1019.882780
1205529 *0001V,01/05/70 09:17:08.300,1019.854726
1205623 *0001V,01/05/70 09:17:08.400,1019.868115
1205732 *0001V,01/05/70 09:17:08.500,1019.855194
1205826 *0001V,01/05/70 09:17:08.600,1019.845645
1205935 *0001V,01/05/70 09:17:08.700,1019.832413
1206029 *0001V,01/05/70 09:17:08.800,1019.847250
1206138 *0001V,01/05/70 09:17:08.900,1019.818953
1206231 *0001V,01/05/70 09:17:09.000,1019.835879
1206325 *0001V,01/05/70 09:17:09.100,1019.836591
1206434 *0001V,01/05/70 09:17:09.200,1019.820442
1206528 *0001V,01/05/70 09:17:09.300,1019.839637
1206637 *0001V,01/05/70 09:17:09.400,1019.852814
1206731 *0001V,01/05/70 09:17:09.500,1019.852902
1206824 *0001V,01/05/70 09:17:09.600,1019.835040
1206933 *0001V,01/05/70 09:17:09.700,1019.851199
1207027 *0001V,01/05/70 09:17:09.800,1019.848097
1207136 *0001V,01/05/70 09:17:09.900,1019.857426
1207230 *0001V,01/05/70 09:17:10.000,1019.841984
1207323 *0001V,01/05/70 09:17:10.100,1019.861730
1207433 *0001V,01/05/70 09:17:10.200,1019.848596
1207526 *0001V,01/05/70 09:17:10.300,1019.851655
1207635 *0001V,01/05/70 09:17:10.400,1019.859275
1207729 *0001V,01/05/70 09:17:10.500,1019.860215
1207823 *0001V,01/05/70 09:17:10.600,1019.828441
1207932 *0001V,01/05/70 09:17:10.700,1019.821019
1208025 *0001V,01/05/70 09:17:10.800,1019.845467
1208135 *0001V,01/05/70 09:17:10.900,1019.863915
1208228 *0001V,01/05/70 09:17:11.000,1019.865724
1208337 *0001V,01/05/70 09:17:11.100,1019.834742
1208431 *0001V,01/05/70 09:17:11.200,1019.822777
1208525 *0001V,01/05/70 09:17:11.300,1019.839862
1208634 *0001V,01/05/70 09:17:11.400,1019.836669
1208727 *0001V,01/05/70 09:17:11.500,1019.855099
1208837 *0001V,01/05/70 09:17:11.600,1019.852387
1208930 *0001V,01/05/70 09:17:11.700,1019.861684
1209024 *0001V,01/05/70 09:17:11.800,1019.860568
1209133 *0001V,01/05/70 09:17:11.900,1019.865952
1209227 *0001V,01/05/70 09:17:12.000,1019.870133
1209336 *0001V,01/05/70 09:17:12.100,1019.880401
1209429 *0001V,01/05/70 09:17:12.200,1019.895937
1209523 *0001V,01/05/70 09:17:12.300,1019.898014
1209632 *0001V,01/05/70 09:17:12.400,1019.888294
1209726 *0001V,01/05/70 09:17:12.500,1019.887269
1209835 *0001V,01/05/70 09:17:12.600,1019.906467
1209929 *0001V,01/05/70 09:17:12.700,1019.876759
1210038 *0001V,01/05/70 09:17:12.800,1019.883163
1210131 *0001V,01/05/70 09:17:12.900,1019.883708
1210225 *0001V,01/05/70 09:17:13.000,1019.875122
1210334 *0001V,01/05/70 09:17:13.100,1019.879175
1210428 *0001V,01/05/70 09:17:13.200,1019.872470
1210537 *0001V,01/05/70 09:17:13.300,1019.867265
1210631 *0001V,01/05/70 09:17:13.400,1019.863396
1210724 *0001V,01/05/70 09:17:13.500,1019.869124
1210833 *0001V,01/05/70 09:17:13.600,1019.879630
1210927 *0001V,01/05/70 09:17:13.700,1019.877979
1211036 *0001V,01/05/70 09:17:13.800,1019.854456
1211130 *0001V,01/05/70 09:17:13.900,1019.864332
1211223 *0001V,01/05/70 09:17:14.000,1019.843241
1211333 *0001V,01/05/70 09:17:14.100,1019.856643
1211426 *0001V,01/05/70 09:17:14.200,1019.871405
1211535 *0001V,01/05/70 09:17:14.300,1019.877422
1211629 *0001V,01/05/70 09:17:14.400,1019.882579
1211723 *0001V,01/05/70 09:17:14.500,1019.880145
1211832 *0001V,01/05/70 09:17:14.600,1019.865220
1211925 *0001V,01/05/70 09:17:14.700,1019.857691
1212035 *0001V,01/05/70 09:17:14.800,1019.851035
1212128 *0001V,01/05/70 09:17:14.900,1019.852449
1212237 *0001V,01/05/70 09:17:15.000,1019.859840
1212331 *0001V,01/05/70 09:17:15.100,1019.871629
1212425 *0001V,01/05/70 09:17:15.200,1019.857705
1212534 *0001V,01/05/70 09:17:15.300,1019.845139
1212627 *0001V,01/05/70 09:17:15.400,1019.879248
1212737 *0001V,01/05/70 09:17:15.500,1019.870589
1212830 *0001V,01/05/70 09:17:15.600,1019.891675
1212924 *0001V,01/05/70 09:17:15.700,1019.869212
1213033 *0001V,01/05/70 09:17:15.800,1019.860231
1213127 *0001V,01/05/70 09:17:15.900,1019.864236
1213236 *0001V,01/05/70 09:17:16.000,1019.865110
1213329 *0001V,01/05/70 09:17:16.100,1019.858927
1213423 *0001V,01/05/70 09:17:16.200,1019.846918
1213532 *0001V,01/05/70 09:17:16.300,1019.874430
1213626 *0001V,01/05/70 09:17:16.400,1019.878792
1213735 *0001V,01/05/70 09:17:16.500,1019.848270
1213829 *0001V,01/05/70 09:17:16.600,1019.842153
1213938 *0001V,01/05/70 09:17:16.700,1019.851139
1214031 *0001V,01/05/70 09:17:16.800,1019.847816
1214125 *0001V,01/05/70 09:17:16.900,1019.870142
1214234 *0001V,01/05/70 09:17:17.000,1019.863102
1214328 *0001V,01/05/70 09:17:17.100,1019.850062
1214437 *0001V,01/05/70 09:17:17.200,1019.867782
1214531 *0001V,01/05/70 09:17:17.300,1019.879835
1214624 *0001V,01/05/70 09:17:17.400,1019.875875
1214733 *0001V,01/05/70 09:17:17.500,1019.866621
1214827 *0001V,01/05/70 09:17:17.600,1019.860912
1214936 *0001V,01/05/70 09:17:17.700,1019.859421
1215030 *0001V,01/05/70 09:17:17.800,1019.861265
1215123 *0001V,01/05/70 09:17:17.900,1019.861623
1215233 *0001V,01/05/70 09:17:18.000,1019.891909
1215326 *0001V,01/05/70 09:17:18.100,1019.889710
1215435 *0001V,01/05/70 09:17:18.200,1019.880661
1215529 *0001V,01/05/70 09:17:18.300,1019.874907
1215623 *0001V,01/05/70 09:17:18.400,1019.871070
1215732 *0001V,01/05/70 09:17:18.500,1019.856111
1215825 *0001V,01/05/70 09:17:18.600,1019.880696
1215935 *0001V,01/05/70 09:17:18.700,1019.885394
1216028 *0001V,01/05/70 09:17:18.800,1019.900506
1216137 *0001V,01/05/70 09:17:18.900,1019.911432
1216231 *0001V,01/05/70 09:17:19.000,1019.907612
1216325 *0001V,01/05/70 09:17:19.100,1019.906984
1216434 *0001V,01/05/70 09:17:19.200,1019.906286
1216527 *0001V,01/05/70 09:17:19.300,1019.912511
1216637 *0001V,01/05/70 09:17:19.400,1019.887740
1216730 *0001V,01/05/70 09:17:19.500,1019.903461
1216824 *0001V,01/05/70 09:17:19.600,1019.903959
1216933 *0001V,01/05/70 09:17:19.700,1019.890148
1217027 *0001V,01/05/70 09:17:19.800,1019.888136
1217136 *0001V,01/05/70 09:17:19.900,1019.889007
1217229 *0001V,01/05/70 09:17:20.000,1019.903140
1217323 *0001V,01/05/70 09:17:20.100,1019.901925
1217432 *0001V,01/05/70 09:17:20.200,1019.915120
1217526 *0001V,01/05/70 09:17:20.300,1019.904295
1217635 *0001V,01/05/70 09:17:20.400,1019.908415
1217729 *0001V,01/05/70 09:17:20.500,1019.902621
1217838 *0001V,01/05/70 09:17:20.600,1019.899364
1217931 *0001V,01/05/70 09:17:20.700,1019.897602
1218025 *0001V,01/05/70 09:17:20.800,1019.865045
1218134 *0001V,01/05/70 09:17:20.900,1019.851292
1218228 *0001V,01/05/70 09:17:21.000,1019.857912
1218337 *0001V,01/05/70 09:17:21.100,1019.854272
1218431 *0001V,01/05/70 09:17:21.200,1019.847321
1218524 *0001V,01/05/70 09:17:21.300,1019.844864
1218633 *0001V,01/05/70 09:17:21.400,1019.862967
1218727 *0001V,01/05/70 09:17:21.500,1019.874590
1218836 *0001V,01/05/70 09:17:21.600,1019.848288
1218930 *0001V,01/05/70 09:17:21.700,1019.883518
1219023 *0001V,01/05/70 09:17:21.800,1019.860957
1219133 *0001V,01/05/70 09:17:21.900,1019.889737
1219226 *0001V,01/05/70 09:17:22.000,1019.857286
1219335 *0001V,01/05/70 09:17:22.100,1019.852147
1219429 *0001V,01/05/70 09:17:22.200,1019.864508
1219523 *0001V,01/05/70 09:17:22.300,1019.862115
1219632 *0001V,01/05/70 09:17:22.400,1019.866988
1219725 *0001V,01/05/70 09:17:22.500,1019.878502
1219835 *0001V,01/05/70 09:17:22.600,1019.873027
1219928 *0001V,01/05/70 09:17:22.700,1019.859932
1220037 *0001V,01/05/70 09:17:22.800,1019.844318
1220131 *0001V,01/05/70 09:17:22.900,1019.839854
1220225 *0001V,01/05/70 09:17:23.000,1019.857126
1220334 *0001V,01/05/70 09:17:23.100,1019.836147
1220427 *0001V,01/05/70 09:17:23.200,1019.848694
1220537 *0001V,01/05/70 09:17:23.300,1019.847607
1220630 *0001V,01/05/70 09:17:23.400,1019.816183
1220724 *0001V,01/05/70 09:17:23.500,1019.853211
1220833 *0001V,01/05/70 09:17:23.600,1019.842684
1220927 *0001V,01/05/70 09:17:23.700,1019.841427
1221036 *0001V,01/05/70 09:17:23.800,1019.851441
1221129 *0001V,01/05/70 09:17:23.900,1019.863567
1221223 *0001V,01/05/70 09:17:24.000,1019.867827
1221332 *0001V,01/05/70 09:17:24.100,1019.876221
1221426 *0001V,01/05/70 09:17:24.200,1019.865470
1221535 *0001V,01/05/70 09:17:24.300,1019.871105
1221629 *0001V,01/05/70 09:17:24.400,1019.871342
1221722 *0001V,01/05/70 09:17:24.500,1019.872295
1221831 *0001V,01/05/70 09:17:24.600,1019.866258
1221925 *0001V,01/05/70 09:17:24.700,1019.855988
1222034 *0001V,01/05/70 09:17:24.800,1019.871801
1222128 *0001V,01/05/70 09:17:24.900,1019.880698
1222237 *0001V,01/05/70 09:17:25.000,1019.871322
1222331 *0001V,01/05/70 09:17:25.100,1019.878691
1222424 *0001V,01/05/70 09:17:25.200,1019.887478
1222533 *0001V,01/05/70 09:17:25.300,1019.885710
1222627 *0001V,01/05/70 09:17:25.400,1019.878340
1222736 *0001V,01/05/70 09:17:25.500,1019.849852
1222830 *0001V,01/05/70 09:17:25.600,1019.868216
1222923 *0001V,01/05/70 09:17:25.700,1019.892362
1223033 *0001V,01/05/70 09:17:25.800,1019.879258
1223126 *0001V,01/05/70 09:17:25.900,1019.885735
1223235 *0001V,01/05/70 09:17:26.000,1019.887429
1223329 *0001V,01/05/70 09:17:26.100,1019.921620
1223423 *0001V,01/05/70 09:17:26.200,1019.902446
1223532 *0001V,01/05/70 09:17:26.300,1019.900786
1223625 *0001V,01/05/70 09:17:26.400,1019.882802
1223735 *0001V,01/05/70 09:17:26.500,1019.908735
1223828 *0001V,01/05/70 09:17:26.600,1019.865890
1223937 *0001V,01/05/70 09:17:26.700,1019.885601
1224031 *0001V,01/05/70 09:17:26.800,1019.894330
1224125 *0001V,01/05/70 09:17:26.900,1019.871911
1224234 *0001V,01/05/70 09:17:27.000,1019.872562
1224327 *0001V,01/05/70 09:17:27.100,1019.876557
1224437 *0001V,01/05/70 09:17:27.200,1019.885067
1224530 *0001V,01/05/70 09:17:27.300,1019.861356
1224624 *0001V,01/05/70 09:17:27.400,1019.850473
1224733 *0001V,01/05/70 09:17:27.500,1019.855114
1224827 *0001V,01/05/70 09:17:27.600,1019.856920
1224936 *0001V,01/05/70 09:17:27.700,1019.833431
1225029 *0001V,01/05/70 09:17:27.800,1019.865903
1225123 *0001V,01/05/70 09:17:27.900,1019.858448
1225232 *0001V,01/05/70 09:17:28.000,1019.850618
1225326 *0001V,01/05/70 09:17:28.100,1019.846473
1225435 *0001V,01/05/70 09:17:28.200,1019.862267
1225529 *0001V,01/05/70 09:17:28.300,1019.860961
1225622 *0001V,01/05/70 09:17:28.400,1019.862288
1225731 *0001V,01/05/70 09:17:28.500,1019.861223
1225825 *0001V,01/05/70 09:17:28.600,1019.864794
1225934 *0001V,01/05/70 09:17:28.700,1019.862599
1226028 *0001V,01/05/70 09:17:28.800,1019.871553
1226137 *0001V,01/05/70 09:17:28.900,1019.881529
1226231 *0001V,01/05/70 09:17:29.000,1019.872348
1226324 *0001V,01/05/70 09:17:29.100,1019.851651
1226433 *0001V,01/05/70 09:17:29.200,1019.872537
1226527 *0001V,01/05/70 09:17:29.300,1019.866600
1226636 *0001V,01/05/70 09:17:29.400,1019.879830
1226730 *0001V,01/05/70 09:17:29.500,1019.867635
1226823 *0001V,01/05/70 09:17:29.600,1019.858781
1226933 *0001V,01/05/70 09:17:29.700,1019.860823
1227026 *0001V,01/05/70 09:17:29.800,1019.890951
1227135 *0001V,01/05/70 09:17:29.900,1019.859442
1227229 *0001V,01/05/70 09:17:30.000,1019.850711
1227323 *0001V,01/05/70 09:17:30.100,1019.858182
1227432 *0001V,01/05/70 09:17:30.200,1019.853129
1227525 *0001V,01/05/70 09:17:30.300,1019.862359
1227635 *0001V,01/05/70 09:17:30.400,1019.867830
1227728 *0001V,01/05/70 09:17:30.500,1019.832979
1227837 *0001V,01/05/70 09:17:30.600,1019.845860
1227931 *0001V,01/05/70 09:17:30.700,1019.831687
1228025 *0001V,01/05/70 09:17:30.800,1019.856641
1228134 *0001V,01/05/70 09:17:30.900,1019.858678
1228227 *0001V,01/05/70 09:17:31.000,1019.872866
1228337 *0001V,01/05/70 09:17:31.100,1019.868021
1228430 *0001V,01/05/70 09:17:31.200,1019.877672
1228524 *0001V,01/05/70 09:17:31.300,1019.853820
1228633 *0001V,01/05/70 09:17:31.400,1019.858420
1228727 *0001V,01/05/70 09:17:31.500,1019.865900
1228836 *0001V,01/05/70 09:17:31.600,1019.835553
1228929 *0001V,01/05/70 09:17:31.700,1019.848874
1229023 *0001V,01/05/70 09:17:31.800,1019.844575
1229132 *0001V,01/05/70 09:17:31.900,1019.842511
1229226 *0001V,01/05/70 09:17:32.000,1019.870314
1229335 *0001V,01/05/70 09:17:32.100,1019.870189
1229429 *0001V,01/05/70 09:17:32.200,1019.881230
1229522 *0001V,01/05/70 09:17:32.300,1019.873739
1229631 *0001V,01/05/70 09:17:32.400,1019.882360
1229725 *0001V,01/05/70 09:17:32.500,1019.852507
1229834 *0001V,01/05/70 09:17:32.600,1019.860402
1229928 *0001V,01/05/70 09:17:32.700,1019.842041
1230037 *0001V,01/05/70 09:17:32.800,1019.837764
1230131 *0001V,01/05/70 09:17:32.900,1019.830336
1230224 *0001V,01/05/70 09:17:33.000,1019.826261
1230333 *0001V,01/05/70 09:17:33.100,1019.836291
1230427 *0001V,01/05/70 09:17:33.200,1019.848466
1230536 *0001V,01/05/70 09:17:33.300,1019.815477
1230630 *0001V,01/05/70 09:17:33.400,1019.819757
1230723 *0001V,01/05/70 09:17:33.500,1019.821068
1230833 *0001V,01/05/70 09:17:33.600,1019.814749
1230926 *0001V,01/05/70 09:17:33.700,1019.836789
1231035 *0001V,01/05/70 09:17:33.800,1019.804804
1231129 *0001V,01/05/70 09:17:33.900,1019.833728
1231223 *0001V,01/05/70 09:17:34.000,1019.860297
1231332 *0001V,01/05/70 09:17:34.100,1019.838996
1231425 *0001V,01/05/70 09:17:34.200,1019.841146
1231535 *0001V,01/05/70 09:17:34.300,1019.837137
1231628 *0001V,01/05/70 09:17:34.400,1019.842450
1231737 *0001V,01/05/70 09:17:34.500,1019.862480
1231831 *0001V,01/05/70 09:17:34.600,1019.834497
1231925 *0001V,01/05/70 09:17:34.700,1019.849237
1232034 *0001V,01/05/70 09:17:34.800,1019.848033
1232127 *0001V,01/05/70 09:17:34.900,1019.838727
1232237 *0001V,01/05/70 09:17:35.000,1019.853904
1232330 *0001V,01/05/70 09:17:35.100,1019.844572
1232424 *0001V,01/05/70 09:17:35.200,1019.863027
1232533 *0001V,01/05/70 09:17:35.300,1019.830123
1232627 *0001V,01/05/70 09:17:35.400,1019.857065
1232736 *0001V,01/05/70 09:17:35.500,1019.862275
1232829 *0001V,01/05/70 09:17:35.600,1019.847339
1232923 *0001V,01/05/70 09:17:35.700,1019.862048
1233032 *0001V,01/05/70 09:17:35.800,1019.861258
1233126 *0001V,01/05/70 09:17:35.900,1019.840836
1233235 *0001V,01/05/70 09:17:36.000,1019.850543
1233329 *0001V,01/05/70 09:17:36.100,1019.838584
1233422 *0001V,01/05/70 09:17:36.200,1019.861513
1233531 *0001V,01/05/70 09:17:36.300,1019.856891
1233625 *0001V,01/05/70 09:17:36.400,1019.871183
1233734 *0001V,01/05/70 09:17:36.500,1019.851754
1233828 *0001V,01/05/70 09:17:36.600,1019.867957
1233937 *0001V,01/05/70 09:17:36.700,1019.856330
1234031 *0001V,01/05/70 09:17:36.800,1019.850173
1234124 *0001V,01/05/70 09:17:36.900,1019.838433
1234233 *0001V,01/05/70 09:17:37.000,1019.855906
1234327 *0001V,01/05/70 09:17:37.100,1019.845633
1234436 *0001V,01/05/70 09:17:37.200,1019.861647
1234530 *0001V,01/05/70 09:17:37.300,1019.852182
1234623 *0001V,01/05/70 09:17:37.400,1019.837463
1234733 *0001V,01/05/70 09:17:37.500,1019.870010
1234826 *0001V,01/05/70 09:17:37.600,1019.841945
1234935 *0001V,01/05/70 09:17:37.700,1019.852453
1235029 *0001V,01/05/70 09:17:37.800,1019.842503
1235123 *0001V,01/05/70 09:17:37.900,1019.853952
1235232 *0001V,01/05/70 09:17:38.000,1019.849764
1235325 *0001V,01/05/70 09:17:38.100,1019.868422
1235435 *0001V,01/05/70 09:17:38.200,1019.880429
1235528 *0001V,01/05/70 09:17:38.300,1019.838726
1235637 *0001V,01/05/70 09:17:38.400,1019.877768
1235731 *0001V,01/05/70 09:17:38.500,1019.872226
1235825 *0001V,01/05/70 09:17:38.600,1019.867779
1235934 *0001V,01/05/70 09:17:38.700,1019.872534
1236027 *0001V,01/05/70 09:17:38.800,1019.846613
1236137 *0001V,01/05/70 09:17:38.900,1019.858041
1236230 *0001V,01/05/70 09:17:39.000,1019.859515
1236324 *0001V,01/05/70 09:17:39.100,1019.855679
1236433 *0001V,01/05/70 09:17:39.200,1019.859518
1236527 *0001V,01/05/70 09:17:39.300,1019.870158
1236636 *0001V,01/05/70 09:17:39.400,1019.860700
1236729 *0001V,01/05/70 09:17:39.500,1019.862295
1236823 *0001V,01/05/70 09:17:39.600,1019.860330
1236932 *0001V,01/05/70 09:17:39.700,1019.853746
1237026 *0001V,01/05/70 09:17:39.800,1019.846394
1237135 *0001V,01/05/70 09:17:39.900,1019.867937
1237229 *0001V,01/05/70 09:17:40.000,1019.848454
1237338 *0001V,01/05/70 09:17:40.100,1019.845168
1237431 *0001V,01/05/70 09:17:40.200,1019.862496
1237525 *0001V,01/05/70 09:17:40.300,1019.863494
1237634 *0001V,01/05/70 09:17:40.400,1019.869487
1237728 *0001V,01/05/70 09:17:40.500,1019.883399
1237837 *0001V,01/05/70 09:17:40.600,1019.872864
1237931 *0001V,01/05/70 09:17:40.700,1019.867477
1238024 *0001V,01/05/70 09:17:40.800,1019.865012
1238133 *0001V,01/05/70 09:17:40.900,1019.860461
1238227 *0001V,01/05/70 09:17:41.000,1019.864120
1238336 *0001V,01/05/70 09:17:41.100,1019.866843
1238430 *0001V,01/05/70 09:17:41.200,1019.851768
1238523 *0001V,01/05/70 09:17:41.300,1019.847109
1238633 *0001V,01/05/70 09:17:41.400,1019.845938
1238726 *0001V,01/05/70 09:17:41.500,1019.840062
1238835 *0001V,01/05/70 09:17:41.600,1019.863575
1238929 *0001V,01/05/70 09:17:41.700,1019.873540
1239023 *0001V,01/05/70 09:17:41.800,1019.861540
1239132 *0001V,01/05/70 09:17:41.900,1019.850211
1239225 *0001V,01/05/70 09:17:42.000,1019.881599
1239335 *0001V,01/05/70 09:17:42.100,1019.886393
1239428 *0001V,01/05/70 09:17:42.200,1019.876114
1239537 *0001V,01/05/70 09:17:42.300,1019.862854
1239631 *0001V,01/05/70 09:17:42.400,1019.863227
1239725 *0001V,01/05/70 09:17:42.500,1019.858268
1239834 *0001V,01/05/70 09:17:42.600,1019.847295
1239927 *0001V,01/05/70 09:17:42.700,1019.858351
1240037 *0001V,01/05/70 09:17:42.800,1019.857813
1240130 *0001V,01/05/70 09:17:42.900,1019.855616
1240224 *0001V,01/05/70 09:17:43.000,1019.857223
1240333 *0001V,01/05/70 09:17:43.100,1019.876620
1240427 *0001V,01/05/70 09:17:43.200,1019.868317
1240536 *0001V,01/05/70 09:17:43.300,1019.866746
1240629 *0001V,01/05/70 09:17:43.400,1019.875204
1240723 *0001V,01/05/70 09:17:43.500,1019.869152
1240832 *0001V,01/05/70 09:17:43.600,1019.872999
1240926 *0001V,01/05/70 09:17:43.700,1019.877351
1241035 *0001V,01/05/70 09:17:43.800,1019.849673
1241129 *0001V,01/05/70 09:17:43.900,1019.854043
1241222 *0001V,01/05/70 09:17:44.000,1019.860067
1241331 *0001V,01/05/70 09:17:44.100,1019.860450
1241425 *0001V,01/05/70 09:17:44.200,1019.866576
1241534 *0001V,01/05/70 09:17:44.300,1019.865401
1241628 *0001V,01/05/70 09:17:44.400,1019.878286
1241737 *0001V,01/05/70 09:17:44.500,1019.881187
1241831 *0001V,01/05/70 09:17:44.600,1019.872002
1241924 *0001V,01/05/70 09:17:44.700,1019.880964
1242033 *0001V,01/05/70 09:17:44.800,1019.879338
1242127 *0001V,01/05/70 09:17:44.900,1019.876274
1242236 *0001V,01/05/70 09:17:45.000,1019.886638
1242330 *0001V,01/05/70 09:17:45.100,1019.891098
1242423 *0001V,01/05/70 09:17:45.200,1019.894268
1242533 *0001V,01/05/70 09:17:45.300,1019.877187
1242626 *0001V,01/05/70 09:17:45.400,1019.871240
1242735 *0001V,01/05/70 09:17:45.500,1019.875239
1242829 *0001V,01/05/70 09:17:45.600,1019.882592
1242923 *0001V,01/05/70 09:17:45.700,1019.886872
1243032 *0001V,01/05/70 09:17:45.800,1019.861667
1243125 *0001V,01/05/70 09:17:45.900,1019.854473
1243235 *0001V,01/05/70 09:17:46.000,1019.864922
1243328 *0001V,01/05/70 09:17:46.100,1019.881608
1243437 *0001V,01/05/70 09:17:46.200,1019.878602
1243531 *0001V,01/05/70 09:17:46.300,1019.872308
1243625 *0001V,01/05/70 09:17:46.400,1019.885930
1243734 *0001V,01/05/70 09:17:46.500,1019.876403
1243827 *0001V,01/05/70 09:17:46.600,1019.880687
1243937 *0001V,01/05/70 09:17:46.700,1019.880350
1244030 *0001V,01/05/70 09:17:46.800,1019.857184
1244124 *0001V,01/05/70 09:17:46.900,1019.863255
1244233 *0001V,01/05/70 09:17:47.000,1019.880574
1244327 *0001V,01/05/70 09:17:47.100,1019.859571
1244436 *0001V,01/05/70 09:17:47.200,1019.841786
1244529 *0001V,01/05/70 09:17:47.300,1019.846882
1244623 *0001V,01/05/70 09:17:47.400,1019.859851
1244732 *0001V,01/05/70 09:17:47.500,1019.872054
1244826 *0001V,01/05/70 09:17:47.600,1019.885835
1244935 *0001V,01/05/70 09:17:47.700,1019.881227
1245029 *0001V,01/05/70 09:17:47.800,1019.871238
1245122 *0001V,01/05/70 09:17:47.900,1019.886688
1245231 *0001V,01/05/70 09:17:48.000,1019.876577
1245325 *0001V,01/05/70 09:17:48.100,1019.879784
1245434 *0001V,01/05/70 09:17:48.200,1019.885964
1245528 *0001V,01/05/70 09:17:48.300,1019.886581
1245637 *0001V,01/05/70 09:17:48.400,1019.882764
1245731 *0001V,01/05/70 09:17:48.500,1019.889849
1245824 *0001V,01/05/70 09:17:48.600,1019.888824
1245933 *0001V,01/05/70 09:17:48.700,1019.875847
1246027 *0001V,01/05/70 09:17:48.800,1019.865933
1246136 *0001V,01/05/70 09:17:48.900,1019.873397
1246230 *0001V,01/05/70 09:17:49.000,1019.872264
1246323 *0001V,01/05/70 09:17:49.100,1019.874537
1246433 *0001V,01/05/70 09:17:49.200,1019.874433
1246526 *0001V,01/05/70 09:17:49.300,1019.889122
1246635 *0001V,01/05/70 09:17:49.400,1019.876429
1246729 *0001V,01/05/70 09:17:49.500,1019.860542
1246823 *0001V,01/05/70 09:17:49.600,1019.875106
1246932 *0001V,01/05/70 09:17:49.700,1019.867425
1247025 *0001V,01/05/70 09:17:49.800,1019.886193
1247135 *0001V,01/05/70 09:17:49.900,1019.878782
1247228 *0001V,01/05/70 09:17:50.000,1019.896885
1247337 *0001V,01/05/70 09:17:50.100,1019.885171
1247431 *0001V,01/05/70 09:17:50.200,1019.866313
1247525 *0001V,01/05/70 09:17:50.300,1019.869391
1247634 *0001V,01/05/70 09:17:50.400,1019.881873
1247727 *0001V,01/05/70 09:17:50.500,1019.864832
1247837 *0001V,01/05/70 09:17:50.600,1019.858058
1247930 *0001V,01/05/70 09:17:50.700,1019.859671
1248024 *0001V,01/05/70 09:17:50.800,1019.871346
1248133 *0001V,01/05/70 09:17:50.900,1019.878111
1248227 *0001V,01/05/70 09:17:51.000,1019.853449
1248336 *0001V,01/05/70 09:17:51.100,1019.844314
1248429 *0001V,01/05/70 09:17:51.200,1019.855782
1248523 *0001V,01/05/70 09:17:51.300,1019.880922
1248632 *0001V,01/05/70 09:17:51.400,1019.864729
1248726 *0001V,01/05/70 09:17:51.500,1019.861877
1248835 *0001V,01/05/70 09:17:51.600,1019.883937
1248929 *0001V,01/05/70 09:17:51.700,1019.861227
1249038 *0001V,01/05/70 09:17:51.800,1019.852655
1249131 *0001V,01/05/70 09:17:51.900,1019.860914
1249225 *0001V,01/05/70 09:17:52.000,1019.844959
1249334 *0001V,01/05/70 09:17:52.100,1019.852845
1249428 *0001V,01/05/70 09:17:52.200,1019.859278
1249537 *0001V,01/05/70 09:17:52.300,1019.870765
1249631 *0001V,01/05/70 09:17:52.400,1019.857635
1249724 *0001V,01/05/70 09:17:52.500,1019.852065
1249833 *0001V,01/05/70 09:17:52.600,1019.867118
1249927 *0001V,01/05/70 09:17:52.700,1019.874168
1250036 *0001V,01/05/70 09:17:52.800,1019.857266
1250130 *0001V,01/05/70 09:17:52.900,1019.863224
1250223 *0001V,01/05/70 09:17:53.000,1019.853138
1250333 *0001V,01/05/70 09:17:53.100,1019.845270
1250426 *0001V,01/05/70 09:17:53.200,1019.832583
1250535 *0001V,01/05/70 09:17:53.300,1019.823545
1250629 *0001V,01/05/70 09:17:53.400,1019.813318
1250723 *0001V,01/05/70 09:17:53.500,1019.813852
1250832 *0001V,01/05/70 09:17:53.600,1019.812285
1250925 *0001V,01/05/70 09:17:53.700,1019.814819
1251035 *0001V,01/05/70 09:17:53.800,1019.841320
1251128 *0001V,01/05/70 09:17:53.900,1019.826560
1251237 *0001V,01/05/70 09:17:54.000,1019.844785
1251331 *0001V,01/05/70 09:17:54.100,1019.848928
1251425 *0001V,01/05/70 09:17:54.200,1019.833685
1251534 *0001V,01/05/70 09:17:54.300,1019.833376
1251627 *0001V,01/05/70 09:17:54.400,1019.846081
1251737 *0001V,01/05/70 09:17:54.500,1019.850491
1251830 *0001V,01/05/70 09:17:54.600,1019.871000
1251924 *0001V,01/05/70 09:17:54.700,1019.864089
1252033 *0001V,01/05/70 09:17:54.800,1019.844887
1252127 *0001V,01/05/70 09:17:54.900,1019.858768
1252236 *0001V,01/05/70 09:17:55.000,1019.849211
1252329 *0001V,01/05/70 09:17:55.100,1019.848975
1252423 *0001V,01/05/70 09:17:55.200,1019.874332
1252532 *0001V,01/05/70 09:17:55.300,1019.861447
1252626 *0001V,01/05/70 09:17:55.400,1019.880264
1252735 *0001V,01/05/70 09:17:55.500,1019.874817
1252829 *0001V,01/05/70 09:17:55.600,1019.871485
1252922 *0001V,01/05/70 09:17:55.700,1019.853094
1253031 *0001V,01/05/70 09:17:55.800,1019.876244
1253125 *0001V,01/05/70 09:17:55.900,1019.861577
1253234 *0001V,01/05/70 09:17:56.000,1019.866398
1253328 *0001V,01/05/70 09:17:56.100,1019.856932
1253437 *0001V,01/05/70 09:17:56.200,1019.854681
1253531 *0001V,01/05/70 09:17:56.300,1019.865658
1253624 *0001V,01/05/70 09:17:56.400,1019.864593
1253733 *0001V,01/05/70 09:17:56.500,1019.866129
1253827 *0001V,01/05/70 09:17:56.600,1019.865434
1253936 *0001V,01/05/70 09:17:56.700,1019.862109
1254030 *0001V,01/05/70 09:17:56.800,1019.879925
1254123 *0001V,01/05/70 09:17:56.900,1019.883845
1254233 *0001V,01/05/70 09:17:57.000,1019.881265
1254326 *0001V,01/05/70 09:17:57.100,1019.874865
1254435 *0001V,01/05/70 09:17:57.200,1019.864757
1254529 *0001V,01/05/70 09:17:57.300,1019.872384
1254623 *0001V,01/05/70 09:17:57.400,1019.877721
1254732 *0001V,01/05/70 09:17:57.500,1019.872831
1254825 *0001V,01/05/70 09:17:57.600,1019.889416
1254935 *0001V,01/05/70 09:17:57.700,1019.899902
1255028 *0001V,01/05/70 09:17:57.800,1019.889400
1255137 *0001V,01/05/70 09:17:57.900,1019.896822
1255231 *0001V,01/05/70 09:17:58.000,1019.887430
1255325 *0001V,01/05/70 09:17:58.100,1019.884424
1255434 *0001V,01/05/70 09:17:58.200,1019.888242
1255527 *0001V,01/05/70 09:17:58.300,1019.910256
1255637 *0001V,01/05/70 09:17:58.400,1019.892108
1255730 *0001V,01/05/70 09:17:58.500,1019.899437
1255824 *0001V,01/05/70 09:17:58.600,1019.890813
1255933 *0001V,01/05/70 09:17:58.700,1019.901792
1256027 *0001V,01/05/70 09:17:58.800,1019.889894
1256136 *0001V,01/05/70 09:17:58.900,1019.882006
1256229 *0001V,01/05/70 09:17:59.000,1019.878555
1256323 *0001V,01/05/70 09:17:59.100,1019.894732
1256432 *0001V,01/05/70 09:17:59.200,1019.883871
1256526 *0001V,01/05/70 09:17:59.300,1019.876817
1256635 *0001V,01/05/70 09:17:59.400,1019.870814
1256729 *0001V,01/05/70 09:17:59.500,1019.866211
1256838 *0001V,01/05/70 09:17:59.600,1019.890243
1256931 *0001V,01/05/70 09:17:59.700,1019.876179
1257025 *0001V,01/05/70 09:17:59.800,1019.870470
1257134 *0001V,01/05/70 09:17:59.900,1019.873798
1257228 *0001V,01/05/70 09:18:00.000,1019.883415
1257337 *0001V,01/05/70 09:18:00.100,1019.876909
1257431 *0001V,01/05/70 09:18:00.200,1019.874314
1257524 *0001V,01/05/70 09:18:00.300,1019.863967
1257633 *0001V,01/05/70 09:18:00.400,1019.882371
1257727 *0001V,01/05/70 09:18:00.500,1019.878849
1257836 *0001V,01/05/70 09:18:00.600,1019.884672
1257930 *0001V,01/05/70 09:18:00.700,1019.876407
1258023 *0001V,01/05/70 09:18:00.800,1019.895104
1258133 *0001V,01/05/70 09:18:00.900,1019.891042
1258226 *0001V,01/05/70 09:18:01.000,1019.874073
1258335 *0001V,01/05/70 09:18:01.100,1019.882177
1258429 *0001V,01/05/70 09:18:01.200,1019.877003
1258523 *0001V,01/05/70 09:18:01.300,1019.877731
1258632 *0001V,01/05/70 09:18:01.400,1019.886760
1258725 *0001V,01/05/70 09:18:01.500,1019.866859
1258835 *0001V,01/05/70 09:18:01.600,1019.885928
1258928 *0001V,01/05/70 09:18:01.700,1019.885370
1259037 *0001V,01/05/70 09:18:01.800,1019.877048
1259131 *0001V,01/05/70 09:18:01.900,1019.893864
1259225 *0001V,01/05/70 09:18:02.000,1019.890241
1259334 *0001V,01/05/70 09:18:02.100,1019.875198
1259427 *0001V,01/05/70 09:18:02.200,1019.864772
1259537 *0001V,01/05/70 09:18:02.300,1019.854891
1259630 *0001V,01/05/70 09:18:02.400,1019.871806
1259724 *0001V,01/05/70 09:18:02.500,1019.866949
1259833 *0001V,01/05/70 09:18:02.600,1019.876681
1259927 *0001V,01/05/70 09:18:02.700,1019.876770
1300036 *0001V,01/05/70 09:18:02.800,1019.867963
1300129 *0001V,01/05/70 09:18:02.900,1019.873146
1300223 *0001V,01/05/70 09:18:03.000,1019.886758
1300332 *0001V,01/05/70 09:18:03.100,1019.872446
1300426 *0001V,01/05/70 09:18:03.200,1019.871930
1300535 *0001V,01/05/70 09:18:03.300,1019.882677
1300629 *0001V,01/05/70 09:18:03.400,1019.885713
1300738 *0001V,01/05/70 09:18:03.500,1019.891712
1300831 *0001V,01/05/70 09:18:03.600,1019.884414
1300925 *0001V,01/05/70 09:18:03.700,1019.888207
1301034 *0001V,01/05/70 09:18:03.800,1019.881964
1301128 *0001V,01/05/70 09:18:03.900,1019.883067
1301237 *0001V,01/05/70 09:18:04.000,1019.893277
1301331 *0001V,01/05/70 09:18:04.100,1019.909686
1301424 *0001V,01/05/70 09:18:04.200,1019.910561
1301533 *0001V,01/05/70 09:18:04.300,1019.909696
1301627 *0001V,01/05/70 09:18:04.400,1019.914558
1301736 *0001V,01/05/70 09:18:04.500,1019.910436
1301830 *0001V,01/05/70 09:18:04.600,1019.888228
1301923 *0001V,01/05/70 09:18:04.700,1019.875721
1302033 *0001V,01/05/70 09:18:04.800,1019.892933
1302126 *0001V,01/05/70 09:18:04.900,1019.895374
1302235 *0001V,01/05/70 09:18:05.000,1019.898335
1302329 *0001V,01/05/70 09:18:05.100,1019.896595
1302423 *0001V,01/05/70 09:18:05.200,1019.883270
1302532 *0001V,01/05/70 09:18:05.300,1019.862227
1302625 *0001V,01/05/70 09:18:05.400,1019.877961
1302735 *0001V,01/05/70 09:18:05.500,1019.871370
1302828 *0001V,01/05/70 09:18:05.600,1019.862602
1302937 *0001V,01/05/70 09:18:05.700,1019.886089
1303031 *0001V,01/05/70 09:18:05.800,1019.883561
1303125 *0001V,01/05/70 09:18:05.900,1019.888393
1303234 *0001V,01/05/70 09:18:06.000,1019.881449
1303327 *0001V,01/05/70 09:18:06.100,1019.868583
1303437 *0001V,01/05/70 09:18:06.200,1019.884057
1303530 *0001V,01/05/70 09:18:06.300,1019.881162
1303624 *0001V,01/05/70 09:18:06.400,1019.876641
1303733 *0001V,01/05/70 09:18:06.500,1019.882499
1303827 *0001V,01/05/70 09:18:06.600,1019.890675
1303936 *0001V,01/05/70 09:18:06.700,1019.878637
1304029 *0001V,01/05/70 09:18:06.800,1019.883060
1304123 *0001V,01/05/70 09:18:06.900,1019.872241
1304232 *0001V,01/05/70 09:18:07.000,1019.868245
1304326 *0001V,01/05/70 09:18:07.100,1019.863467
1304435 *0001V,01/05/70 09:18:07.200,1019.861566
1304529 *0001V,01/05/70 09:18:07.300,1019.859205
1304622 *0001V,01/05/70 09:18:07.400,1019.871816
1304731 *0001V,01/05/70 09:18:07.500,1019.881938
1304825 *0001V,01/05/70 09:18:07.600,1019.873983
1304934 *0001V,01/05/70 09:18:07.700,1019.869198
1305028 *0001V,01/05/70 09:18:07.800,1019.873344
1305137 *0001V,01/05/70 09:18:07.900,1019.865564
1305231 *0001V,01/05/70 09:18:08.000,1019.869648
1305324 *0001V,01/05/70 09:18:08.100,1019.869718
1305433 *0001V,01/05/70 09:18:08.200,1019.864459
1305527 *0001V,01/05/70 09:18:08.300,1019.878711
1305636 *0001V,01/05/70 09:18:08.400,1019.882066
1305730 *0001V,01/05/70 09:18:08.500,1019.890102
1305823 *0001V,01/05/70 09:18:08.600,1019.890841
1305933 *0001V,01/05/70 09:18:08.700,1019.899440
1306026 *0001V,01/05/70 09:18:08.800,1019.909673
1306135 *0001V,01/05/70 09:18:08.900,1019.894057
1306229 *0001V,01/05/70 09:18:09.000,1019.884072
1306323 *0001V,01/05/70 09:18:09.100,1019.877841
1306432 *0001V,01/05/70 09:18:09.200,1019.875923
1306525 *0001V,01/05/70 09:18:09.300,1019.883648
1306635 *0001V,01/05/70 09:18:09.400,1019.881205
1306728 *0001V,01/05/70 09:18:09.500,1019.880230
1306837 *0001V,01/05/70 09:18:09.600,1019.878808
1306931 *0001V,01/05/70 09:18:09.700,1019.858084
1307025 *0001V,01/05/70 09:18:09.800,1019.876465
1307134 *0001V,01/05/70 09:18:09.900,1019.879594
1307227 *0001V,01/05/70 09:18:10.000,1019.871323
1307337 *0001V,01/05/70 09:18:10.100,1019.877456
1307430 *0001V,01/05/70 09:18:10.200,1019.890804
1307524 *0001V,01/05/70 09:18:10.300,1019.884066
1307633 *0001V,01/05/70 09:18:10.400,1019.880811
1307727 *0001V,01/05/70 09:18:10.500,1019.849294
1307836 *0001V,01/05/70 09:18:10.600,1019.854467
1307929 *0001V,01/05/70 09:18:10.700,1019.880765
1308023 *0001V,01/05/70 09:18:10.800,1019.865247
1308132 *0001V,01/05/70 09:18:10.900,1019.871460
1308226 *0001V,01/05/70 09:18:11.000,1019.864217
1308335 *0001V,01/05/70 09:18:11.100,1019.864391
1308429 *0001V,01/05/70 09:18:11.200,1019.867383
1308522 *0001V,01/05/70 09:18:11.300,1019.871539
1308631 *0001V,01/05/70 09:18:11.400,1019.867821
1308725 *0001V,01/05/70 09:18:11.500,1019.863929
1308834 *0001V,01/05/70 09:18:11.600,1019.860377
1308928 *0001V,01/05/70 09:18:11.700,1019.863391
1309037 *0001V,01/05/70 09:18:11.800,1019.871138
1309131 *0001V,01/05/70 09:18:11.900,1019.864183
1309224 *0001V,01/05/70 09:18:12.000,1019.857737
1309333 *0001V,01/05/70 09:18:12.100,1019.866580
1309427 *0001V,01/05/70 09:18:12.200,1019.866036
1309536 *0001V,01/05/70 09:18:12.300,1019.861294
1309630 *0001V,01/05/70 09:18:12.400,1019.856088
1309723 *0001V,01/05/70 09:18:12.500,1019.867907
1309833 *0001V,01/05/70 09:18:12.600,1019.879286
1309926 *0001V,01/05/70 09:18:12.700,1019.870549
1310035 *0001V,01/05/70 09:18:12.800,1019.888470
1310129 *0001V,01/05/70 09:18:12.900,1019.884799
1310223 *0001V,01/05/70 09:18:13.000,1019.869385
1310332 *0001V,01/05/70 09:18:13.100,1019.865186
1310425 *0001V,01/05/70 09:18:13.200,1019.877102
1310535 *0001V,01/05/70 09:18:13.300,1019.844410
1310628 *0001V,01/05/70 09:18:13.400,1019.840491
1310722 *0001V,01/05/70 09:18:13.500,1019.841326
1310831 *0001V,01/05/70 09:18:13.600,1019.869194
1310925 *0001V,01/05/70 09:18:13.700,1019.882091
1311034 *0001V,01/05/70 09:18:13.800,1019.851600
1311127 *0001V,01/05/70 09:18:13.900,1019.859405
1311237 *0001V,01/05/70 09:18:14.000,1019.815504
1311330 *0001V,01/05/70 09:18:14.100,1019.837661
1311424 *0001V,01/05/70 09:18:14.200,1019.821835
1311533 *0001V,01/05/70 09:18:14.300,1019.853840
1311627 *0001V,01/05/70 09:18:14.400,1019.846804
1311736 *0001V,01/05/70 09:18:14.500,1019.843833
1311829 *0001V,01/05/70 09:18:14.600,1019.855890
1311923 *0001V,01/05/70 09:18:14.700,1019.857003
1312032 *0001V,01/05/70 09:18:14.800,1019.860544
1312126 *0001V,01/05/70 09:18:14.900,1019.843564
1312235 *0001V,01/05/70 09:18:15.000,1019.848799
1312329 *0001V,01/05/70 09:18:15.100,1019.835907
1312422 *0001V,01/05/70 09:18:15.200,1019.814689
1312531 *0001V,01/05/70 09:18:15.300,1019.813224
1312625 *0001V,01/05/70 09:18:15.400,1019.838153
1312734 *0001V,01/05/70 09:18:15.500,1019.852475
1312828 *0001V,01/05/70 09:18:15.600,1019.826633
1312937 *0001V,01/05/70 09:18:15.700,1019.844654
1313031 *0001V,01/05/70 09:18:15.800,1019.843253
1313124 *0001V,01/05/70 09:18:15.900,1019.859073
1313233 *0001V,01/05/70 09:18:16.000,1019.879499
1313327 *0001V,01/05/70 09:18:16.100,1019.853667
1313436 *0001V,01/05/70 09:18:16.200,1019.837943
1313530 *0001V,01/05/70 09:18:16.300,1019.860887
1313623 *0001V,01/05/70 09:18:16.400,1019.858190
1313733 *0001V,01/05/70 09:18:16.500,1019.828258
1313826 *0001V,01/05/70 09:18:16.600,1019.853769
1313935 *0001V,01/05/70 09:18:16.700,1019.850179
1314029 *0001V,01/05/70 09:18:16.800,1019.841704
1314123 *0001V,01/05/70 09:18:16.900,1019.852411
1314232 *0001V,01/05/70 09:18:17.000,1019.863422
1314325 *0001V,01/05/70 09:18:17.100,1019.852092
1314435 *0001V,01/05/70 09:18:17.200,1019.871702
1314528 *0001V,01/05/70 09:18:17.300,1019.854028
1314637 *0001V,01/05/70 09:18:17.400,1019.839325
1314731 *0001V,01/05/70 09:18:17.500,1019.870020
1314825 *0001V,01/05/70 09:18:17.600,1019.862925
1314934 *0001V,01/05/70 09:18:17.700,1019.882626
1315027 *0001V,01/05/70 09:18:17.800,1019.873145
1315137 *0001V,01/05/70 09:18:17.900,1019.854614
1315230 *0001V,01/05/70 09:18:18.000,1019.876941
1315324 *0001V,01/05/70 09:18:18.100,1019.859677
1315433 *0001V,01/05/70 09:18:18.200,1019.877884
1315527 *0001V,01/05/70 09:18:18.300,1019.858627
1315636 *0001V,01/05/70 09:18:18.400,1019.866208
1315729 *0001V,01/05/70 09:18:18.500,1019.858772
1315823 *0001V,01/05/70 09:18:18.600,1019.885176
1315932 *0001V,01/05/70 09:18:18.700,1019.891054
1316026 *0001V,01/05/70 09:18:18.800,1019.880128
1316135 *0001V,01/05/70 09:18:18.900,1019.869105
1316229 *0001V,01/05/70 09:18:19.000,1019.882440
1316322 *0001V,01/05/70 09:18:19.100,1019.891818
1316431 *0001V,01/05/70 09:18:19.200,1019.889245
1316525 *0001V,01/05/70 09:18:19.300,1019.891751
1316634 *0001V,01/05/70 09:18:19.400,1019.875988
1316728 *0001V,01/05/70 09:18:19.500,1019.870979
1316837 *0001V,01/05/70 09:18:19.600,1019.864569
1316931 *0001V,01/05/70 09:18:19.700,1019.875329
1317024 *0001V,01/05/70 09:18:19.800,1019.898076
1317133 *0001V,01/05/70 09:18:19.900,1019.881914
1317227 *0001V,01/05/70 09:18:20.000,1019.878083
1317336 *0001V,01/05/70 09:18:20.100,1019.871806
1317430 *0001V,01/05/70 09:18:20.200,1019.874110
1317523 *0001V,01/05/70 09:18:20.300,1019.880029
1317633 *0001V,01/05/70 09:18:20.400,1019.883830
1317726 *0001V,01/05/70 09:18:20.500,1019.881009
1317835 *0001V,01/05/70 09:18:20.600,1019.870031
1317929 *0001V,01/05/70 09:18:20.700,1019.870141
1318023 *0001V,01/05/70 09:18:20.800,1019.877975
1318132 *0001V,01/05/70 09:18:20.900,1019.880177
1318225 *0001V,01/05/70 09:18:21.000,1019.867304
1318335 *0001V,01/05/70 09:18:21.100,1019.869919
1318428 *0001V,01/05/70 09:18:21.200,1019.868547
1318537 *0001V,01/05/70 09:18:21.300,1019.875842
1318631 *0001V,01/05/70 09:18:21.400,1019.876827
1318725 *0001V,01/05/70 09:18:21.500,1019.863596
1318834 *0001V,01/05/70 09:18:21.600,1019.880684
1318927 *0001V,01/05/70 09:18:21.700,1019.874231
1319037 *0001V,01/05/70 09:18:21.800,1019.868875
1319130 *0001V,01/05/70 09:18:21.900,1019.855541
1319224 *0001V,01/05/70 09:18:22.000,1019.842032
1319333 *0001V,01/05/70 09:18:22.100,1019.849067
1319427 *0001V,01/05/70 09:18:22.200,1019.868997
1319536 *0001V,01/05/70 09:18:22.300,1019.838954
1319629 *0001V,01/05/70 09:18:22.400,1019.867190
1319723 *0001V,01/05/70 09:18:22.500,1019.870462
1319832 *0001V,01/05/70 09:18:22.600,1019.871349
1319926 *0001V,01/05/70 09:18:22.700,1019.857002
1320035 *0001V,01/05/70 09:18:22.800,1019.846732
1320129 *0001V,01/05/70 09:18:22.900,1019.857975
1320222 *0001V,01/05/70 09:18:23.000,1019.852533
1320331 *0001V,01/05/70 09:18:23.100,1019.851004
1320425 *0001V,01/05/70 09:18:23.200,1019.842566
1320534 *0001V,01/05/70 09:18:23.300,1019.851203
1320628 *0001V,01/05/70 09:18:23.400,1019.843720
1320737 *0001V,01/05/70 09:18:23.500,1019.862421
1320831 *0001V,01/05/70 09:18:23.600,1019.862433
1320924 *0001V,01/05/70 09:18:23.700,1019.876692
1321033 *0001V,01/05/70 09:18:23.800,1019.882891
1321127 *0001V,01/05/70 09:18:23.900,1019.887140
1321236 *0001V,01/05/70 09:18:24.000,1019.869759
1321330 *0001V,01/05/70 09:18:24.100,1019.877144
1321423 *0001V,01/05/70 09:18:24.200,1019.888764
1321533 *0001V,01/05/70 09:18:24.300,1019.889839
1321626 *0001V,01/05/70 09:18:24.400,1019.876913
1321735 *0001V,01/05/70 09:18:24.500,1019.874830
1321829 *0001V,01/05/70 09:18:24.600,1019.883398
1321923 *0001V,01/05/70 09:18:24.700,1019.863780
1322032 *0001V,01/05/70 09:18:24.800,1019.870277
1322125 *0001V,01/05/70 09:18:24.900,1019.853244
1322235 *0001V,01/05/70 09:18:25.000,1019.870231
1322328 *0001V,01/05/70 09:18:25.100,1019.868974
1322437 *0001V,01/05/70 09:18:25.200,1019.870500
1322531 *0001V,01/05/70 09:18:25.300,1019.879346
1322625 *0001V,01/05/70 09:18:25.400,1019.876973
1322734 *0001V,01/05/70 09:18:25.500,1019.852830
1322827 *0001V,01/05/70 09:18:25.600,1019.881442
1322937 *0001V,01/05/70 09:18:25.700,1019.856482
1323030 *0001V,01/05/70 09:18:25.800,1019.879308
1323124 *0001V,01/05/70 09:18:25.900,1019.868060
1323233 *0001V,01/05/70 09:18:26.000,1019.868569
1323327 *0001V,01/05/70 09:18:26.100,1019.853326
1323436 *0001V,01/05/70 09:18:26.200,1019.853262
1323529 *0001V,01/05/70 09:18:26.300,1019.847337
1323623 *0001V,01/05/70 09:18:26.400,1019.846357
1323732 *0001V,01/05/70 09:18:26.500,1019.861405
1323826 *0001V,01/05/70 09:18:26.600,1019.859182
1323935 *0001V,01/05/70 09:18:26.700,1019.843520
1324029 *0001V,01/05/70 09:18:26.800,1019.848886
1324122 *0001V,01/05/70 09:18:26.900,1019.860682
1324231 *0001V,01/05/70 09:18:27.000,1019.852632
1324325 *0001V,01/05/70 09:18:27.100,1019.848592
1324434 *0001V,01/05/70 09:18:27.200,1019.856576
1324528 *0001V,01/05/70 09:18:27.300,1019.854278
1324637 *0001V,01/05/70 09:18:27.400,1019.821337
1324731 *0001V,01/05/70 09:18:27.500,1019.832207
1324824 *0001V,01/05/70 09:18:27.600,1019.839483
1324933 *0001V,01/05/70 09:18:27.700,1019.861122
1325027 *0001V,01/05/70 09:18:27.800,1019.858193
1325136 *0001V,01/05/70 09:18:27.900,1019.865111
1325230 *0001V,01/05/70 09:18:28.000,1019.855948
1325323 *0001V,01/05/70 09:18:28.100,1019.866430
1325433 *0001V,01/05/70 09:18:28.200,1019.859902
1325526 *0001V,01/05/70 09:18:28.300,1019.872138
1325635 *0001V,01/05/70 09:18:28.400,1019.849737
1325729 *0001V,01/05/70 09:18:28.500,1019.851821
1325823 *0001V,01/05/70 09:18:28.600,1019.859265
1325932 *0001V,01/05/70 09:18:28.700,1019.864914
1326025 *0001V,01/05/70 09:18:28.800,1019.877102
1326135 *0001V,01/05/70 09:18:28.900,1019.884680
1326228 *0001V,01/05/70 09:18:29.000,1019.891088
1326322 *0001V,01/05/70 09:18:29.100,1019.889428
1326431 *0001V,01/05/70 09:18:29.200,1019.883604
1326525 *0001V,01/05/70 09:18:29.300,1019.855981
1326634 *0001V,01/05/70 09:18:29.400,1019.865751
1326727 *0001V,01/05/70 09:18:29.500,1019.862226
1326837 *0001V,01/05/70 09:18:29.600,1019.843095
1326930 *0001V,01/05/70 09:18:29.700,1019.874610
1327024 *0001V,01/05/70 09:18:29.800,1019.870816
1327133 *0001V,01/05/70 09:18:29.900,1019.875207
1327227 *0001V,01/05/70 09:18:30.000,1019.885230
1327336 *0001V,01/05/70 09:18:30.100,1019.866118
1327429 *0001V,01/05/70 09:18:30.200,1019.886511
1327523 *0001V,01/05/70 09:18:30.300,1019.890716
1327632 *0001V,01/05/70 09:18:30.400,1019.892775
1327726 *0001V,01/05/70 09:18:30.500,1019.877715
1327835 *0001V,01/05/70 09:18:30.600,1019.878107
1327929 *0001V,01/05/70 09:18:30.700,1019.876593
1328022 *0001V,01/05/70 09:18:30.800,1019.864989
1328131 *0001V,01/05/70 09:18:30.900,1019.880538
1328225 *0001V,01/05/70 09:18:31.000,1019.869723
1328334 *0001V,01/05/70 09:18:31.100,1019.841737
1328428 *0001V,01/05/70 09:18:31.200,1019.876086
1328537 *0001V,01/05/70 09:18:31.300,1019.839645
1328631 *0001V,01/05/70 09:18:31.400,1019.823542
1328724 *0001V,01/05/70 09:18:31.500,1019.858471
1328833 *0001V,01/05/70 09:18:31.600,1019.843372
1328927 *0001V,01/05/70 09:18:31.700,1019.853505
1329036 *0001V,01/05/70 09:18:31.800,1019.850109
1329130 *0001V,01/05/70 09:18:31.900,1019.822972
1329223 *0001V,01/05/70 09:18:32.000,1019.831755
1329333 *0001V,01/05/70 09:18:32.100,1019.842817
1329426 *0001V,01/05/70 09:18:32.200,1019.841354
1329535 *0001V,01/05/70 09:18:32.300,1019.842364
1329629 *0001V,01/05/70 09:18:32.400,1019.832016
1329723 *0001V,01/05/70 09:18:32.500,1019.847167
1329832 *0001V,01/05/70 09:18:32.600,1019.865781
1329925 *0001V,01/05/70 09:18:32.700,1019.872961
1330035 *0001V,01/05/70 09:18:32.800,1019.875369
1330128 *0001V,01/05/70 09:18:32.900,1019.844747
1330237 *0001V,01/05/70 09:18:33.000,1019.849659
1330331 *0001V,01/05/70 09:18:33.100,1019.867007
1330425 *0001V,01/05/70 09:18:33.200,1019.857933
1330534 *0001V,01/05/70 09:18:33.300,1019.851383
1330627 *0001V,01/05/70 09:18:33.400,1019.862403
1330737 *0001V,01/05/70 09:18:33.500,1019.846739
1330830 *0001V,01/05/70 09:18:33.600,1019.828119
1330924 *0001V,01/05/70 09:18:33.700,1019.864318
1331033 *0001V,01/05/70 09:18:33.800,1019.863836
1331127 *0001V,01/05/70 09:18:33.900,1019.877617
1331236 *0001V,01/05/70 09:18:34.000,1019.885342
1331329 *0001V,01/05/70 09:18:34.100,1019.880809
1331423 *0001V,01/05/70 09:18:34.200,1019.871167
1331532 *0001V,01/05/70 09:18:34.300,1019.877052
1331626 *0001V,01/05/70 09:18:34.400,1019.866076
1331735 *0001V,01/05/70 09:18:34.500,1019.852713
1331829 *0001V,01/05/70 09:18:34.600,1019.874134
1331922 *0001V,01/05/70 09:18:34.700,1019.846799
1332031 *0001V,01/05/70 09:18:34.800,1019.858422
1332125 *0001V,01/05/70 09:18:34.900,1019.856305
1332234 *0001V,01/05/70 09:18:35.000,1019.859136
1332328 *0001V,01/05/70 09:18:35.100,1019.844558
1332437 *0001V,01/05/70 09:18:35.200,1019.842776
1332531 *0001V,01/05/70 09:18:35.300,1019.864690
1332624 *0001V,01/05/70 09:18:35.400,1019.879343
1332733 *0001V,01/05/70 09:18:35.500,1019.873354
1332827 *0001V,01/05/70 09:18:35.600,1019.870267
1332936 *0001V,01/05/70 09:18:35.700,1019.867716
1333030 *0001V,01/05/70 09:18:35.800,1019.863030
1333123 *0001V,01/05/70 09:18:35.900,1019.895809
1333233 *0001V,01/05/70 09:18:36.000,1019.887438
1333326 *0001V,01/05/70 09:18:36.100,1019.895451
1333435 *0001V,01/05/70 09:18:36.200,1019.894218
1333529 *0001V,01/05/70 09:18:36.300,1019.868385
1333623 *0001V,01/05/70 09:18:36.400,1019.890230
1333732 *0001V,01/05/70 09:18:36.500,1019.891289
1333825 *0001V,01/05/70 09:18:36.600,1019.887766
1333935 *0001V,01/05/70 09:18:36.700,1019.891588
1334028 *0001V,01/05/70 09:18:36.800,1019.893931
1334137 *0001V,01/05/70 09:18:36.900,1019.893739
1334231 *0001V,01/05/70 09:18:37.000,1019.892653
1334325 *0001V,01/05/70 09:18:37.100,1019.884387
1334434 *0001V,01/05/70 09:18:37.200,1019.905690
1334527 *0001V,01/05/70 09:18:37.300,1019.901336
1334637 *0001V,01/05/70 09:18:37.400,1019.887585
1334730 *0001V,01/05/70 09:18:37.500,1019.895210
1334824 *0001V,01/05/70 09:18:37.600,1019.883660
1334933 *0001V,01/05/70 09:18:37.700,1019.868237
1335027 *0001V,01/05/70 09:18:37.800,1019.858276
1335136 *0001V,01/05/70 09:18:37.900,1019.855042
1335229 *0001V,01/05/70 09:18:38.000,1019.869981
1335323 *0001V,01/05/70 09:18:38.100,1019.866766
1335432 *0001V,01/05/70 09:18:38.200,1019.879034
1335526 *0001V,01/05/70 09:18:38.300,1019.885727
1335635 *0001V,01/05/70 09:18:38.400,1019.851350
1335729 *0001V,01/05/70 09:18:38.500,1019.872378
1335822 *0001V,01/05/70 09:18:38.600,1019.890743
1335931 *0001V,01/05/70 09:18:38.700,1019.898035
1336025 *0001V,01/05/70 09:18:38.800,1019.905612
1336134 *0001V,01/05/70 09:18:38.900,1019.882014
1336228 *0001V,01/05/70 09:18:39.000,1019.889126
1336337 *0001V,01/05/70 09:18:39.100,1019.881710
1336431 *0001V,01/05/70 09:18:39.200,1019.876021
1336524 *0001V,01/05/70 09:18:39.300,1019.885916
1336633 *0001V,01/05/70 09:18:39.400,1019.890497
1336727 *0001V,01/05/70 09:18:39.500,1019.879257
1336836 *0001V,01/05/70 09:18:39.600,1019.882615
1336930 *0001V,01/05/70 09:18:39.700,1019.886011
1337023 *0001V,01/05/70 09:18:39.800,1019.903635
1337133 *0001V,01/05/70 09:18:39.900,1019.894539
1337226 *0001V,01/05/70 09:18:40.000,1019.897603
1337335 *0001V,01/05/70 09:18:40.100,1019.883854
1337429 *0001V,01/05/70 09:18:40.200,1019.906625
1337523 *0001V,01/05/70 09:18:40.300,1019.910406
1337632 *0001V,01/05/70 09:18:40.400,1019.915709
1337725 *0001V,01/05/70 09:18:40.500,1019.895331
1337835 *0001V,01/05/70 09:18:40.600,1019.899305
1337928 *0001V,01/05/70 09:18:40.700,1019.913073
1338037 *0001V,01/05/70 09:18:40.800,1019.900954
1338131 *0001V,01/05/70 09:18:40.900,1019.910039
1338225 *0001V,01/05/70 09:18:41.000,1019.926340
1338334 *0001V,01/05/70 09:18:41.100,1019.941694
1338427 *0001V,01/05/70 09:18:41.200,1019.919153
1338537 *0001V,01/05/70 09:18:41.300,1019.910988
1338630 *0001V,01/05/70 09:18:41.400,1019.898043
1338724 *0001V,01/05/70 09:18:41.500,1019.899353
1338833 *0001V,01/05/70 09:18:41.600,1019.932230
1338927 *0001V,01/05/70 09:18:41.700,1019.926435
1339036 *0001V,01/05/70 09:18:41.800,1019.926473
1339129 *0001V,01/05/70 09:18:41.900,1019.913671
1339223 *0001V,01/05/70 09:18:42.000,1019.904621
1339332 *0001V,01/05/70 09:18:42.100,1019.920307
1339426 *0001V,01/05/70 09:18:42.200,1019.934926
1339535 *0001V,01/05/70 09:18:42.300,1019.910656
1339629 *0001V,01/05/70 09:18:42.400,1019.906911
1339722 *0001V,01/05/70 09:18:42.500,1019.912737
1339831 *0001V,01/05/70 09:18:42.600,1019.918068
1339925 *0001V,01/05/70 09:18:42.700,1019.924400
1340034 *0001V,01/05/70 09:18:42.800,1019.907582
1340128 *0001V,01/05/70 09:18:42.900,1019.907800
1340237 *0001V,01/05/70 09:18:43.000,1019.912579
1340331 *0001V,01/05/70 09:18:43.100,1019.917513
1340424 *0001V,01/05/70 09:18:43.200,1019.926210
1340533 *0001V,01/05/70 09:18:43.300,1019.911150
1340627 *0001V,01/05/70 09:18:43.400,1019.915937
1340736 *0001V,01/05/70 09:18:43.500,1019.913276
1340830 *0001V,01/05/70 09:18:43.600,1019.906179
1340923 *0001V,01/05/70 09:18:43.700,1019.886269
1341033 *0001V,01/05/70 09:18:43.800,1019.892142
1341126 *0001V,01/05/70 09:18:43.900,1019.899435
1341235 *0001V,01/05/70 09:18:44.000,1019.894902
1341329 *0001V,01/05/70 09:18:44.100,1019.872813
1341423 *0001V,01/05/70 09:18:44.200,1019.899548
1341532 *0001V,01/05/70 09:18:44.300,1019.902948
1341625 *0001V,01/05/70 09:18:44.400,1019.900607
1341735 *0001V,01/05/70 09:18:44.500,1019.905655
1341828 *0001V,01/05/70 09:18:44.600,1019.900084
1341922 *0001V,01/05/70 09:18:44.700,1019.899092
1342031 *0001V,01/05/70 09:18:44.800,1019.911536
1342125 *0001V,01/05/70 09:18:44.900,1019.889382
1342234 *0001V,01/05/70 09:18:45.000,1019.885795
1342327 *0001V,01/05/70 09:18:45.100,1019.885629
1342437 *0001V,01/05/70 09:18:45.200,1019.879855
1342530 *0001V,01/05/70 09:18:45.300,1019.882839
1342624 *0001V,01/05/70 09:18:45.400,1019.899166
1342733 *0001V,01/05/70 09:18:45.500,1019.895326
1342827 *0001V,01/05/70 09:18:45.600,1019.922139
1342936 *0001V,01/05/70 09:18:45.700,1019.925895
1343029 *0001V,01/05/70 09:18:45.800,1019.916578
1343123 *0001V,01/05/70 09:18:45.900,1019.918457
1343232 *0001V,01/05/70 09:18:46.000,1019.907621
1343326 *0001V,01/05/70 09:18:46.100,1019.916036
1343435 *0001V,01/05/70 09:18:46.200,1019.912587
1343529 *0001V,01/05/70 09:18:46.300,1019.930368
1343622 *0001V,01/05/70 09:18:46.400,1019.927169
1343731 *0001V,01/05/70 09:18:46.500,1019.933051
1343825 *0001V,01/05/70 09:18:46.600,1019.917164
1343934 *0001V,01/05/70 09:18:46.700,1019.930913
1344028 *0001V,01/05/70 09:18:46.800,1019.924859
1344137 *0001V,01/05/70 09:18:46.900,1019.929088
1344231 *0001V,01/05/70 09:18:47.000,1019.923119
1344324 *0001V,01/05/70 09:18:47.100,1019.922946
1344434 *0001V,01/05/70 09:18:47.200,1019.936311
1344527 *0001V,01/05/70 09:18:47.300,1019.939678
1344636 *0001V,01/05/70 09:18:47.400,1019.946422
1344730 *0001V,01/05/70 09:18:47.500,1019.935043
1344824 *0001V,01/05/70 09:18:47.600,1019.924984
1344933 *0001V,01/05/70 09:18:47.700,1019.921386
1345026 *0001V,01/05/70 09:18:47.800,1019.943863
1345136 *0001V,01/05/70 09:18:47.900,1019.941325
1345229 *0001V,01/05/70 09:18:48.000,1019.940783
1345323 *0001V,01/05/70 09:18:48.100,1019.941535
1345432 *0001V,01/05/70 09:18:48.200,1019.935363
1345526 *0001V,01/05/70 09:18:48.300,1019.940826
1345635 *0001V,01/05/70 09:18:48.400,1019.953953
1345728 *0001V,01/05/70 09:18:48.500,1019.944029
1345822 *0001V,01/05/70 09:18:48.600,1019.934833
1345931 *0001V,01/05/70 09:18:48.700,1019.950775
1346025 *0001V,01/05/70 09:18:48.800,1019.954415
1346134 *0001V,01/05/70 09:18:48.900,1019.942780
1346228 *0001V,01/05/70 09:18:49.000,1019.944636
1346337 *0001V,01/05/70 09:18:49.100,1019.953587
1346430 *0001V,01/05/70 09:18:49.200,1019.953783
1346524 *0001V,01/05/70 09:18:49.300,1019.931005
1346633 *0001V,01/05/70 09:18:49.400,1019.931297
1346727 *0001V,01/05/70 09:18:49.500,1019.912367
1346836 *0001V,01/05/70 09:18:49.600,1019.925740
1346930 *0001V,01/05/70 09:18:49.700,1019.938969
1347023 *0001V,01/05/70 09:18:49.800,1019.957758
1347132 *0001V,01/05/70 09:18:49.900,1019.922558
1347226 *0001V,01/05/70 09:18:50.000,1019.934711
1347335 *0001V,01/05/70 09:18:50.100,1019.943214
1347429 *0001V,01/05/70 09:18:50.200,1019.909422
1347522 *0001V,01/05/70 09:18:50.300,1019.938520
1347632 *0001V,01/05/70 09:18:50.400,1019.906157
1347725 *0001V,01/05/70 09:18:50.500,1019.911900
1347834 *0001V,01/05/70 09:18:50.600,1019.910207
1347928 *0001V,01/05/70 09:18:50.700,1019.903578
1348037 *0001V,01/05/70 09:18:50.800,1019.909204
1348131 *0001V,01/05/70 09:18:50.900,1019.907912
1348224 *0001V,01/05/70 09:18:51.000,1019.899892
1348334 *0001V,01/05/70 09:18:51.100,1019.889119
1348427 *0001V,01/05/70 09:18:51.200,1019.901383
1348536 *0001V,01/05/70 09:18:51.300,1019.936798
1348630 *0001V,01/05/70 09:18:51.400,1019.919870
1348724 *0001V,01/05/70 09:18:51.500,1019.900807
1348833 *0001V,01/05/70 09:18:51.600,1019.913385
1348926 *0001V,01/05/70 09:18:51.700,1019.902677
1349036 *0001V,01/05/70 09:18:51.800,1019.894573
1349129 *0001V,01/05/70 09:18:51.900,1019.897566
1349223 *0001V,01/05/70 09:18:52.000,1019.903807
1349332 *0001V,01/05/70 09:18:52.100,1019.895256
1349426 *0001V,01/05/70 09:18:52.200,1019.908439
1349535 *0001V,01/05/70 09:18:52.300,1019.942091
1349628 *0001V,01/05/70 09:18:52.400,1019.958820
1349738 *0001V,01/05/70 09:18:52.500,1019.945105
1349831 *0001V,01/05/70 09:18:52.600,1019.956142
1349925 *0001V,01/05/70 09:18:52.700,1019.966431
1350034 *0001V,01/05/70 09:18:52.800,1019.960272
1350128 *0001V,01/05/70 09:18:52.900,1019.935623
1350237 *0001V,01/05/70 09:18:53.000,1019.940227
1350330 *0001V,01/05/70 09:18:53.100,1019.929910
1350424 *0001V,01/05/70 09:18:53.200,1019.939364
1350533 *0001V,01/05/70 09:18:53.300,1019.953444
1350627 *0001V,01/05/70 09:18:53.400,1019.934412
1350736 *0001V,01/05/70 09:18:53.500,1019.924466
1350830 *0001V,01/05/70 09:18:53.600,1019.923284
1350923 *0001V,01/05/70 09:18:53.700,1019.913025
1351032 *0001V,01/05/70 09:18:53.800,1019.917829
1351126 *0001V,01/05/70 09:18:53.900,1019.905310
1351235 *0001V,01/05/70 09:18:54.000,1019.916831
1351329 *0001V,01/05/70 09:18:54.100,1019.911545
1351422 *0001V,01/05/70 09:18:54.200,1019.919031
1351532 *0001V,01/05/70 09:18:54.300,1019.919712
1351625 *0001V,01/05/70 09:18:54.400,1019.908778
1351734 *0001V,01/05/70 09:18:54.500,1019.898897
1351828 *0001V,01/05/70 09:18:54.600,1019.907629
1351937 *0001V,01/05/70 09:18:54.700,1019.905151
1352031 *0001V,01/05/70 09:18:54.800,1019.894116
1352124 *0001V,01/05/70 09:18:54.900,1019.906852
1352234 *0001V,01/05/70 09:18:55.000,1019.905284
1352327 *0001V,01/05/70 09:18:55.100,1019.906010
1352436 *0001V,01/05/70 09:18:55.200,1019.897728
1352530 *0001V,01/05/70 09:18:55.300,1019.891836
1352624 *0001V,01/05/70 09:18:55.400,1019.909474
1352733 *0001V,01/05/70 09:18:55.500,1019.910957
1352826 *0001V,01/05/70 09:18:55.600,1019.904113
1352936 *0001V,01/05/70 09:18:55.700,1019.906812
1353029 *0001V,01/05/70 09:18:55.800,1019.903793
1353123 *0001V,01/05/70 09:18:55.900,1019.913857
1353232 *0001V,01/05/70 09:18:56.000,1019.908215
1353326 *0001V,01/05/70 09:18:56.100,1019.919880
1353435 *0001V,01/05/70 09:18:56.200,1019.899020
1353528 *0001V,01/05/70 09:18:56.300,1019.902800
1353622 *0001V,01/05/70 09:18:56.400,1019.901228
1353731 *0001V,01/05/70 09:18:56.500,1019.885817
1353825 *0001V,01/05/70 09:18:56.600,1019.908778
1353934 *0001V,01/05/70 09:18:56.700,1019.886562
1354028 *0001V,01/05/70 09:18:56.800,1019.898923
1354137 *0001V,01/05/70 09:18:56.900,1019.899940
1354230 *0001V,01/05/70 09:18:57.000,1019.885420
1354324 *0001V,01/05/70 09:18:57.100,1019.878457
1354433 *0001V,01/05/70 09:18:57.200,1019.891503
1354527 *0001V,01/05/70 09:18:57.300,1019.890007
1354636 *0001V,01/05/70 09:18:57.400,1019.907571
1354730 *0001V,01/05/70 09:18:57.500,1019.909332
1354823 *0001V,01/05/70 09:18:57.600,1019.899481
1354932 *0001V,01/05/70 09:18:57.700,1019.888188
1355026 *0001V,01/05/70 09:18:57.800,1019.910200
1355135 *0001V,01/05/70 09:18:57.900,1019.919743
1355229 *0001V,01/05/70 09:18:58.000,1019.885715
1355322 *0001V,01/05/70 09:18:58.100,1019.893939
1355432 *0001V,01/05/70 09:18:58.200,1019.896802
1355525 *0001V,01/05/70 09:18:58.300,1019.886016
1355634 *0001V,01/05/70 09:18:58.400,1019.878123
1355728 *0001V,01/05/70 09:18:58.500,1019.874227
1355837 *0001V,01/05/70 09:18:58.600,1019.891204
1355931 *0001V,01/05/70 09:18:58.700,1019.881740
1356024 *0001V,01/05/70 09:18:58.800,1019.875835
1356134 *0001V,01/05/70 09:18:58.900,1019.888612
1356227 *0001V,01/05/70 09:18:59.000,1019.895398
1356336 *0001V,01/05/70 09:18:59.100,1019.880713
1356430 *0001V,01/05/70 09:18:59.200,1019.887115
1356524 *0001V,01/05/70 09:18:59.300,1019.900139
1356633 *0001V,01/05/70 09:18:59.400,1019.888977
1356726 *0001V,01/05/70 09:18:59.500,1019.882322
1356836 *0001V,01/05/70 09:18:59.600,1019.889007
1356929 *0001V,01/05/70 09:18:59.700,1019.906605
1357023 *0001V,01/05/70 09:18:59.800,1019.889529
1357132 *0001V,01/05/70 09:18:59.900,1019.878851
1357226 *0001V,01/05/70 09:19:00.000,1019.890380
1357335 *0001V,01/05/70 09:19:00.100,1019.895753
1357428 *0001V,01/05/70 09:19:00.200,1019.891920
1357522 *0001V,01/05/70 09:19:00.300,1019.883180
1357631 *0001V,01/05/70 09:19:00.400,1019.875025
1357725 *0001V,01/05/70 09:19:00.500,1019.891008
1357834 *0001V,01/05/70 09:19:00.600,1019.873565
1357928 *0001V,01/05/70 09:19:00.700,1019.858750
1358037 *0001V,01/05/70 09:19:00.800,1019.865023
1358130 *0001V,01/05/70 09:19:00.900,1019.868544
1358224 *0001V,01/05/70 09:19:01.000,1019.848333
1358333 *0001V,01/05/70 09:19:01.100,1019.867764
1358427 *0001V,01/05/70 09:19:01.200,1019.880890
1358536 *0001V,01/05/70 09:19:01.300,1019.866332
1358630 *0001V,01/05/70 09:19:01.400,1019.875310
1358723 *0001V,01/05/70 09:19:01.500,1019.889520
1358832 *0001V,01/05/70 09:19:01.600,1019.875656
1358926 *0001V,01/05/70 09:19:01.700,1019.890094
1359035 *0001V,01/05/70 09:19:01.800,1019.875973
1359129 *0001V,01/05/70 09:19:01.900,1019.887012
1359222 *0001V,01/05/70 09:19:02.000,1019.875217
1359332 *0001V,01/05/70 09:19:02.100,1019.877328
1359425 *0001V,01/05/70 09:19:02.200,1019.852873
1359534 *0001V,01/05/70 09:19:02.300,1019.859723
1359628 *0001V,01/05/70 09:19:02.400,1019.865583
1359737 *0001V,01/05/70 09:19:02.500,1019.856940
1359831 *0001V,01/05/70 09:19:02.600,1019.886272
1359924 *0001V,01/05/70 09:19:02.700,1019.860238
1400034 *0001V,01/05/70 09:19:02.800,1019.872672
1400127 *0001V,01/05/70 09:19:02.900,1019.895813
1400236 *0001V,01/05/70 09:19:03.000,1019.897442
1400330 *0001V,01/05/70 09:19:03.100,1019.884010
1400424 *0001V,01/05/70 09:19:03.200,1019.897373
1400533 *0001V,01/05/70 09:19:03.300,1019.882145
1400626 *0001V,01/05/70 09:19:03.400,1019.893816
1400736 *0001V,01/05/70 09:19:03.500,1019.893010
1400829 *0001V,01/05/70 09:19:03.600,1019.890604
1400923 *0001V,01/05/70 09:19:03.700,1019.901885
1401032 *0001V,01/05/70 09:19:03.800,1019.877391
1401126 *0001V,01/05/70 09:19:03.900,1019.882237
1401235 *0001V,01/05/70 09:19:04.000,1019.895271
1401328 *0001V,01/05/70 09:19:04.100,1019.905086
1401422 *0001V,01/05/70 09:19:04.200,1019.906237
1401531 *0001V,01/05/70 09:19:04.300,1019.903037
1401625 *0001V,01/05/70 09:19:04.400,1019.903611
1401734 *0001V,01/05/70 09:19:04.500,1019.894512
1401828 *0001V,01/05/70 09:19:04.600,1019.894622
1401937 *0001V,01/05/70 09:19:04.700,1019.900770
1402030 *0001V,01/05/70 09:19:04.800,1019.888614
1402124 *0001V,01/05/70 09:19:04.900,1019.903390
1402233 *0001V,01/05/70 09:19:05.000,1019.890735
1402327 *0001V,01/05/70 09:19:05.100,1019.897658
1402436 *0001V,01/05/70 09:19:05.200,1019.906143
1402530 *0001V,01/05/70 09:19:05.300,1019.917898
1402623 *0001V,01/05/70 09:19:05.400,1019.916973
1402732 *0001V,01/05/70 09:19:05.500,1019.906131
1402826 *0001V,01/05/70 09:19:05.600,1019.904990
1402935 *0001V,01/05/70 09:19:05.700,1019.868475
1403029 *0001V,01/05/70 09:19:05.800,1019.892353
1403122 *0001V,01/05/70 09:19:05.900,1019.896850
1403232 *0001V,01/05/70 09:19:06.000,1019.878839
1403325 *0001V,01/05/70 09:19:06.100,1019.885007
1403434 *0001V,01/05/70 09:19:06.200,1019.888136
1403528 *0001V,01/05/70 09:19:06.300,1019.885030
1403637 *0001V,01/05/70 09:19:06.400,1019.869163
1403731 *0001V,01/05/70 09:19:06.500,1019.889408
1403824 *0001V,01/05/70 09:19:06.600,1019.885813
1403934 *0001V,01/05/70 09:19:06.700,1019.876776
1404027 *0001V,01/05/70 09:19:06.800,1019.883273
1404136 *0001V,01/05/70 09:19:06.900,1019.883541
1404230 *0001V,01/05/70 09:19:07.000,1019.899910
1404324 *0001V,01/05/70 09:19:07.100,1019.892329
1404433 *0001V,01/05/70 09:19:07.200,1019.886208
1404526 *0001V,01/05/70 09:19:07.300,1019.895238
1404636 *0001V,01/05/70 09:19:07.400,1019.919214
1404729 *0001V,01/05/70 09:19:07.500,1019.911166
1404823 *0001V,01/05/70 09:19:07.600,1019.919934
1404932 *0001V,01/05/70 09:19:07.700,1019.891796
1405026 *0001V,01/05/70 09:19:07.800,1019.890796
1405135 *0001V,01/05/70 09:19:07.900,1019.890748
1405228 *0001V,01/05/70 09:19:08.000,1019.879667
1405322 *0001V,01/05/70 09:19:08.100,1019.875435
1405431 *0001V,01/05/70 09:19:08.200,1019.878924
1405525 *0001V,01/05/70 09:19:08.300,1019.865441
1405634 *0001V,01/05/70 09:19:08.400,1019.889895
1405728 *0001V,01/05/70 09:19:08.500,1019.883059
1405837 *0001V,01/05/70 09:19:08.600,1019.880218
1405930 *0001V,01/05/70 09:19:08.700,1019.886020
1406024 *0001V,01/05/70 09:19:08.800,1019.869226
1406133 *0001V,01/05/70 09:19:08.900,1019.865475
1406227 *0001V,01/05/70 09:19:09.000,1019.868547
1406336 *0001V,01/05/70 09:19:09.100,1019.869311
1406430 *0001V,01/05/70 09:19:09.200,1019.864637
1406523 *0001V,01/05/70 09:19:09.300,1019.849301
1406632 *0001V,01/05/70 09:19:09.400,1019.869332
1406726 *0001V,01/05/70 09:19:09.500,1019.868605
1406835 *0001V,01/05/70 09:19:09.600,1019.868823
1406929 *0001V,01/05/70 09:19:09.700,1019.856226
1407022 *0001V,01/05/70 09:19:09.800,1019.851822
1407132 *0001V,01/05/70 09:19:09.900,1019.865150
1407225 *0001V,01/05/70 09:19:10.000,1019.860923
1407334 *0001V,01/05/70 09:19:10.100,1019.846312
1407428 *0001V,01/05/70 09:19:10.200,1019.844987
1407537 *0001V,01/05/70 09:19:10.300,1019.846730
1407631 *0001V,01/05/70 09:19:10.400,1019.833732
1407724 *0001V,01/05/70 09:19:10.500,1019.819508
1407834 *0001V,01/05/70 09:19:10.600,1019.827959
1407927 *0001V,01/05/70 09:19:10.700,1019.799106
1408036 *0001V,01/05/70 09:19:10.800,1019.754984
1408130 *0001V,01/05/70 09:19:10.900,1019.760460
1408224 *0001V,01/05/70 09:19:11.000,1019.748531
1408333 *0001V,01/05/70 09:19:11.100,1019.727500
1408426 *0001V,01/05/70 09:19:11.200,1019.750195
1408536 *0001V,01/05/70 09:19:11.300,1019.720127
1408629 *0001V,01/05/70 09:19:11.400,1019.735544
1408723 *0001V,01/05/70 09:19:11.500,1019.673248
1408832 *0001V,01/05/70 09:19:11.600,1019.683069
1408926 *0001V,01/05/70 09:19:11.700,1019.674468
1409035 *0001V,01/05/70 09:19:11.800,1019.717504
1409128 *0001V,01/05/70 09:19:11.900,1019.722411
1409238 *0001V,01/05/70 09:19:12.000,1019.734121
1409331 *0001V,01/05/70 09:19:12.100,1019.736535
1409425 *0001V,01/05/70 09:19:12.200,1019.753745
1409534 *0001V,01/05/70 09:19:12.300,1019.756036
1409628 *0001V,01/05/70 09:19:12.400,1019.757572
1409737 *0001V,01/05/70 09:19:12.500,1019.768032
1409830 *0001V,01/05/70 09:19:12.600,1019.771900
1409924 *0001V,01/05/70 09:19:12.700,1019.779523
1410033 *0001V,01/05/70 09:19:12.800,1019.780286
1410127 *0001V,01/05/70 09:19:12.900,1019.796795
1410236 *0001V,01/05/70 09:19:13.000,1019.784312
1410330 *0001V,01/05/70 09:19:13.100,1019.768313
1410423 *0001V,01/05/70 09:19:13.200,1019.769129
1410532 *0001V,01/05/70 09:19:13.300,1019.764330
1410626 *0001V,01/05/70 09:19:13.400,1019.748863
1410735 *0001V,01/05/70 09:19:13.500,1019.740238
1410829 *0001V,01/05/70 09:19:13.600,1019.717820
1410922 *0001V,01/05/70 09:19:13.700,1019.738767
1411032 *0001V,01/05/70 09:19:13.800,1019.738408
1411125 *0001V,01/05/70 09:19:13.900,1019.757846
1411234 *0001V,01/05/70 09:19:14.000,1019.768582
1411328 *0001V,01/05/70 09:19:14.100,1019.768174
1411437 *0001V,01/05/70 09:19:14.200,1019.772836
1411531 *0001V,01/05/70 09:19:14.300,1019.770869
1411624 *0001V,01/05/70 09:19:14.400,1019.783006
1411734 *0001V,01/05/70 09:19:14.500,1019.797706
1411827 *0001V,01/05/70 09:19:14.600,1019.806970
1411936 *0001V,01/05/70 09:19:14.700,1019.836547
1412030 *0001V,01/05/70 09:19:14.800,1019.829760
1412124 *0001V,01/05/70 09:19:14.900,1019.806203
1412233 *0001V,01/05/70 09:19:15.000,1019.817946
1412326 *0001V,01/05/70 09:19:15.100,1019.843725
1412436 *0001V,01/05/70 09:19:15.200,1019.813318
1412529 *0001V,01/05/70 09:19:15.300,1019.835385
1412623 *0001V,01/05/70 09:19:15.400,1019.821063
1412732 *0001V,01/05/70 09:19:15.500,1019.816091
1412826 *0001V,01/05/70 09:19:15.600,1019.804901
1412935 *0001V,01/05/70 09:19:15.700,1019.810271
1413028 *0001V,01/05/70 09:19:15.800,1019.803332
1413122 *0001V,01/05/70 09:19:15.900,1019.813971
1413231 *0001V,01/05/70 09:19:16.000,1019.791774
1413325 *0001V,01/05/70 09:19:16.100,1019.781513
1413434 *0001V,01/05/70 09:19:16.200,1019.798095
1413528 *0001V,01/05/70 09:19:16.300,1019.778988
1413637 *0001V,01/05/70 09:19:16.400,1019.785712
1413730 *0001V,01/05/70 09:19:16.500,1019.796197
1413824 *0001V,01/05/70 09:19:16.600,1019.799839
1413933 *0001V,01/05/70 09:19:16.700,1019.814300
1414027 *0001V,01/05/70 09:19:16.800,1019.825537
1414136 *0001V,01/05/70 09:19:16.900,1019.834734
1414230 *0001V,01/05/70 09:19:17.000,1019.837027
1414323 *0001V,01/05/70 09:19:17.100,1019.826523
1414432 *0001V,01/05/70 09:19:17.200,1019.831504
1414526 *0001V,01/05/70 09:19:17.300,1019.832613
1414635 *0001V,01/05/70 09:19:17.400,1019.851480
1414729 *0001V,01/05/70 09:19:17.500,1019.845698
1414838 *0001V,01/05/70 09:19:17.600,1019.851994
1414932 *0001V,01/05/70 09:19:17.700,1019.837760
1415025 *0001V,01/05/70 09:19:17.800,1019.831509
1415134 *0001V,01/05/70 09:19:17.900,1019.830253
1415228 *0001V,01/05/70 09:19:18.000,1019.816883
1415337 *0001V,01/05/70 09:19:18.100,1019.831297
1415431 *0001V,01/05/70 09:19:18.200,1019.844172
1415524 *0001V,01/05/70 09:19:18.300,1019.831467
1415634 *0001V,01/05/70 09:19:18.400,1019.827101
1415727 *0001V,01/05/70 09:19:18.500,1019.833674
1415836 *0001V,01/05/70 09:19:18.600,1019.830318
1415930 *0001V,01/05/70 09:19:18.700,1019.843293
1416024 *0001V,01/05/70 09:19:18.800,1019.824795
1416133 *0001V,01/05/70 09:19:18.900,1019.826075
1416226 *0001V,01/05/70 09:19:19.000,1019.824784
1416336 *0001V,01/05/70 09:19:19.100,1019.818991
1416429 *0001V,01/05/70 09:19:19.200,1019.810339
1416523 *0001V,01/05/70 09:19:19.300,1019.819024
1416632 *0001V,01/05/70 09:19:19.400,1019.801246
1416726 *0001V,01/05/70 09:19:19.500,1019.803487
1416835 *0001V,01/05/70 09:19:19.600,1019.813226
1416928 *0001V,01/05/70 09:19:19.700,1019.808133
1417022 *0001V,01/05/70 09:19:19.800,1019.791660
1417131 *0001V,01/05/70 09:19:19.900,1019.794124
1417225 *0001V,01/05/70 09:19:20.000,1019.812580
1417334 *0001V,01/05/70 09:19:20.100,1019.808531
1417428 *0001V,01/05/70 09:19:20.200,1019.815022
1417537 *0001V,01/05/70 09:19:20.300,1019.810604
1417630 *0001V,01/05/70 09:19:20.400,1019.804882
1417724 *0001V,01/05/70 09:19:20.500,1019.809047
1417833 *0001V,01/05/70 09:19:20.600,1019.785962
1417927 *0001V,01/05/70 09:19:20.700,1019.798418
1418036 *0001V,01/05/70 09:19:20.800,1019.801227
1418130 *0001V,01/05/70 09:19:20.900,1019.805361
1418223 *0001V,01/05/70 09:19:21.000,1019.808268
1418332 *0001V,01/05/70 09:19:21.100,1019.800680
1418426 *0001V,01/05/70 09:19:21.200,1019.803679
1418535 *0001V,01/05/70 09:19:21.300,1019.800266
1418629 *0001V,01/05/70 09:19:21.400,1019.778411
1418722 *0001V,01/05/70 09:19:21.500,1019.790602
1418832 *0001V,01/05/70 09:19:21.600,1019.803271
1418925 *0001V,01/05/70 09:19:21.700,1019.802138
1419034 *0001V,01/05/70 09:19:21.800,1019.819030
1419128 *0001V,01/05/70 09:19:21.900,1019.791894
1419237 *0001V,01/05/70 09:19:22.000,1019.786587
1419331 *0001V,01/05/70 09:19:22.100,1019.798847
1419424 *0001V,01/05/70 09:19:22.200,1019.798144
1419534 *0001V,01/05/70 09:19:22.300,1019.782207
1419627 *0001V,01/05/70 09:19:22.400,1019.780078
1419736 *0001V,01/05/70 09:19:22.500,1019.800659
1419830 *0001V,01/05/70 09:19:22.600,1019.824449
1419924 *0001V,01/05/70 09:19:22.700,1019.824976
1420033 *0001V,01/05/70 09:19:22.800,1019.826940
1420126 *0001V,01/05/70 09:19:22.900,1019.839943
1420236 *0001V,01/05/70 09:19:23.000,1019.841620
1420329 *0001V,01/05/70 09:19:23.100,1019.858045
1420423 *0001V,01/05/70 09:19:23.200,1019.836363
1420532 *0001V,01/05/70 09:19:23.300,1019.830028
1420626 *0001V,01/05/70 09:19:23.400,1019.840958
1420735 *0001V,01/05/70 09:19:23.500,1019.811004
1420828 *0001V,01/05/70 09:19:23.600,1019.819129
1420922 *0001V,01/05/70 09:19:23.700,1019.820885
1421031 *0001V,01/05/70 09:19:23.800,1019.819072
1421125 *0001V,01/05/70 09:19:23.900,1019.802394
1421234 *0001V,01/05/70 09:19:24.000,1019.793841
1421328 *0001V,01/05/70 09:19:24.100,1019.798938
1421437 *0001V,01/05/70 09:19:24.200,1019.801644
1421530 *0001V,01/05/70 09:19:24.300,1019.779607
1421624 *0001V,01/05/70 09:19:24.400,1019.778667
1421733 *0001V,01/05/70 09:19:24.500,1019.780421
1421827 *0001V,01/05/70 09:19:24.600,1019.781439
1421936 *0001V,01/05/70 09:19:24.700,1019.783912
1422030 *0001V,01/05/70 09:19:24.800,1019.794211
1422123 *0001V,01/05/70 09:19:24.900,1019.794988
1422232 *0001V,01/05/70 09:19:25.000,1019.800765
1422326 *0001V,01/05/70 09:19:25.100,1019.808792
1422435 *0001V,01/05/70 09:19:25.200,1019.799720
1422529 *0001V,01/05/70 09:19:25.300,1019.805730
1422622 *0001V,01/05/70 09:19:25.400,1019.791888
1422732 *0001V,01/05/70 09:19:25.500,1019.806163
1422825 *0001V,01/05/70 09:19:25.600,1019.817005
1422934 *0001V,01/05/70 09:19:25.700,1019.834717
1423028 *0001V,01/05/70 09:19:25.800,1019.804582
1423137 *0001V,01/05/70 09:19:25.900,1019.817104
1423231 *0001V,01/05/70 09:19:26.000,1019.815849
1423324 *0001V,01/05/70 09:19:26.100,1019.816788
1423434 *0001V,01/05/70 09:19:26.200,1019.790544
1423527 *0001V,01/05/70 09:19:26.300,1019.799942
1423636 *0001V,01/05/70 09:19:26.400,1019.807554
1423730 *0001V,01/05/70 09:19:26.500,1019.805486
1423824 *0001V,01/05/70 09:19:26.600,1019.778813
1423933 *0001V,01/05/70 09:19:26.700,1019.820104
1424026 *0001V,01/05/70 09:19:26.800,1019.818444
1424136 *0001V,01/05/70 09:19:26.900,1019.794295
1424229 *0001V,01/05/70 09:19:27.000,1019.810262
1424323 *0001V,01/05/70 09:19:27.100,1019.795535
1424432 *0001V,01/05/70 09:19:27.200,1019.761766
1424526 *0001V,01/05/70 09:19:27.300,1019.761392
1424635 *0001V,01/05/70 09:19:27.400,1019.775954
1424728 *0001V,01/05/70 09:19:27.500,1019.762585
1424822 *0001V,01/05/70 09:19:27.600,1019.776219
1424931 *0001V,01/05/70 09:19:27.700,1019.794654
1425025 *0001V,01/05/70 09:19:27.800,1019.792499
1425134 *0001V,01/05/70 09:19:27.900,1019.795244
1425228 *0001V,01/05/70 09:19:28.000,1019.785918
1425337 *0001V,01/05/70 09:19:28.100,1019.768660
1425430 *0001V,01/05/70 09:19:28.200,1019.782749
1425524 *0001V,01/05/70 09:19:28.300,1019.779273
1425633 *0001V,01/05/70 09:19:28.400,1019.785700
1425727 *0001V,01/05/70 09:19:28.500,1019.779703
1425836 *0001V,01/05/70 09:19:28.600,1019.787004
1425930 *0001V,01/05/70 09:19:28.700,1019.770105
1426023 *0001V,01/05/70 09:19:28.800,1019.775494
1426132 *0001V,01/05/70 09:19:28.900,1019.790510
1426226 *0001V,01/05/70 09:19:29.000,1019.792082
1426335 *0001V,01/05/70 09:19:29.100,1019.788423
1426429 *0001V,01/05/70 09:19:29.200,1019.781361
1426522 *0001V,01/05/70 09:19:29.300,1019.767029
1426632 *0001V,01/05/70 09:19:29.400,1019.769520
1426725 *0001V,01/05/70 09:19:29.500,1019.752130
1426834 *0001V,01/05/70 09:19:29.600,1019.764956
1426928 *0001V,01/05/70 09:19:29.700,1019.751982
1427037 *0001V,01/05/70 09:19:29.800,1019.759053
1427131 *0001V,01/05/70 09:19:29.900,1019.754242
1427224 *0001V,01/05/70 09:19:30.000,1019.757504
1427334 *0001V,01/05/70 09:19:30.100,1019.723882
1427427 *0001V,01/05/70 09:19:30.200,1019.741018
1427536 *0001V,01/05/70 09:19:30.300,1019.756296
1427630 *0001V,01/05/70 09:19:30.400,1019.754264
1427724 *0001V,01/05/70 09:19:30.500,1019.765007
1427833 *0001V,01/05/70 09:19:30.600,1019.765712
1427926 *0001V,01/05/70 09:19:30.700,1019.762226
1428036 *0001V,01/05/70 09:19:30.800,1019.750746
1428129 *0001V,01/05/70 09:19:30.900,1019.763903
1428223 *0001V,01/05/70 09:19:31.000,1019.750113
1428332 *0001V,01/05/70 09:19:31.100,1019.735843
1428426 *0001V,01/05/70 09:19:31.200,1019.758230
1428535 *0001V,01/05/70 09:19:31.300,1019.753141
1428628 *0001V,01/05/70 09:19:31.400,1019.736846
1428738 *0001V,01/05/70 09:19:31.500,1019.756860
1428831 *0001V,01/05/70 09:19:31.600,1019.727377
1428925 *0001V,01/05/70 09:19:31.700,1019.722379
1429034 *0001V,01/05/70 09:19:31.800,1019.738030
1429128 *0001V,01/05/70 09:19:31.900,1019.738610
1429237 *0001V,01/05/70 09:19:32.000,1019.738477
1429330 *0001V,01/05/70 09:19:32.100,1019.729750
1429424 *0001V,01/05/70 09:19:32.200,1019.746961
1429533 *0001V,01/05/70 09:19:32.300,1019.755540
1429627 *0001V,01/05/70 09:19:32.400,1019.751323
1429736 *0001V,01/05/70 09:19:32.500,1019.749320
1429830 *0001V,01/05/70 09:19:32.600,1019.756917
1429923 *0001V,01/05/70 09:19:32.700,1019.765279
1430032 *0001V,01/05/70 09:19:32.800,1019.769302
1430126 *0001V,01/05/70 09:19:32.900,1019.747789
1430235 *0001V,01/05/70 09:19:33.000,1019.757232
1430329 *0001V,01/05/70 09:19:33.100,1019.745843
1430422 *0001V,01/05/70 09:19:33.200,1019.754590
1430532 *0001V,01/05/70 09:19:33.300,1019.755342
1430625 *0001V,01/05/70 09:19:33.400,1019.748869
1430734 *0001V,01/05/70 09:19:33.500,1019.748694
1430828 *0001V,01/05/70 09:19:33.600,1019.768356
1430937 *0001V,01/05/70 09:19:33.700,1019.763128
1431031 *0001V,01/05/70 09:19:33.800,1019.752452
1431124 *0001V,01/05/70 09:19:33.900,1019.756641
1431234 *0001V,01/05/70 09:19:34.000,1019.760935
1431327 *0001V,01/05/70 09:19:34.100,1019.747069
1431436 *0001V,01/05/70 09:19:34.200,1019.751021
1431530 *0001V,01/05/70 09:19:34.300,1019.734008
1431624 *0001V,01/05/70 09:19:34.400,1019.737644
1431733 *0001V,01/05/70 09:19:34.500,1019.762189
1431826 *0001V,01/05/70 09:19:34.600,1019.769262
1431936 *0001V,01/05/70 09:19:34.700,1019.777083
1432029 *0001V,01/05/70 09:19:34.800,1019.766358
1432123 *0001V,01/05/70 09:19:34.900,1019.765609
1432232 *0001V,01/05/70 09:19:35.000,1019.740337
1432326 *0001V,01/05/70 09:19:35.100,1019.723188
1432435 *0001V,01/05/70 09:19:35.200,1019.740726
1432528 *0001V,01/05/70 09:19:35.300,1019.765973
1432622 *0001V,01/05/70 09:19:35.400,1019.760608
1432731 *0001V,01/05/70 09:19:35.500,1019.759188
1432825 *0001V,01/05/70 09:19:35.600,1019.753427
1432934 *0001V,01/05/70 09:19:35.700,1019.746179
1433028 *0001V,01/05/70 09:19:35.800,1019.749629
1433137 *0001V,01/05/70 09:19:35.900,1019.770045
1433230 *0001V,01/05/70 09:19:36.000,1019.762697
1433324 *0001V,01/05/70 09:19:36.100,1019.754129
1433433 *0001V,01/05/70 09:19:36.200,1019.762693
1433527 *0001V,01/05/70 09:19:36.300,1019.765667
1433636 *0001V,01/05/70 09:19:36.400,1019.747705
1433730 *0001V,01/05/70 09:19:36.500,1019.737531
1433823 *0001V,01/05/70 09:19:36.600,1019.723976
1433932 *0001V,01/05/70 09:19:36.700,1019.719541
1434026 *0001V,01/05/70 09:19:36.800,1019.713362
1434135 *0001V,01/05/70 09:19:36.900,1019.716898
1434229 *0001V,01/05/70 09:19:37.000,1019.719293
1434322 *0001V,01/05/70 09:19:37.100,1019.752669
1434432 *0001V,01/05/70 09:19:37.200,1019.745092
1434525 *0001V,01/05/70 09:19:37.300,1019.720884
1434634 *0001V,01/05/70 09:19:37.400,1019.721234
1434728 *0001V,01/05/70 09:19:37.500,1019.747876
1434837 *0001V,01/05/70 09:19:37.600,1019.725194
1434931 *0001V,01/05/70 09:19:37.700,1019.734228
1435024 *0001V,01/05/70 09:19:37.800,1019.720364
1435134 *0001V,01/05/70 09:19:37.900,1019.736964
1435227 *0001V,01/05/70 09:19:38.000,1019.721183
1435336 *0001V,01/05/70 09:19:38.100,1019.730856
1435430 *0001V,01/05/70 09:19:38.200,1019.742990
1435524 *0001V,01/05/70 09:19:38.300,1019.753498
1435633 *0001V,01/05/70 09:19:38.400,1019.724566
1435726 *0001V,01/05/70 09:19:38.500,1019.721956
1435836 *0001V,01/05/70 09:19:38.600,1019.738043
1435929 *0001V,01/05/70 09:19:38.700,1019.749249
1436023 *0001V,01/05/70 09:19:38.800,1019.743869
1436132 *0001V,01/05/70 09:19:38.900,1019.765373
1436226 *0001V,01/05/70 09:19:39.000,1019.751035
1436335 *0001V,01/05/70 09:19:39.100,1019.763110
1436428 *0001V,01/05/70 09:19:39.200,1019.775410
1436538 *0001V,01/05/70 09:19:39.300,1019.771300
1436631 *0001V,01/05/70 09:19:39.400,1019.757596
1436725 *0001V,01/05/70 09:19:39.500,1019.764341
1436834 *0001V,01/05/70 09:19:39.600,1019.772488
1436928 *0001V,01/05/70 09:19:39.700,1019.753688
1437037 *0001V,01/05/70 09:19:39.800,1019.757823
1437130 *0001V,01/05/70 09:19:39.900,1019.755052
1437224 *0001V,01/05/70 09:19:40.000,1019.723704
1437333 *0001V,01/05/70 09:19:40.100,1019.732758
1437427 *0001V,01/05/70 09:19:40.200,1019.758211
1437536 *0001V,01/05/70 09:19:40.300,1019.776861
1437630 *0001V,01/05/70 09:19:40.400,1019.762395
1437723 *0001V,01/05/70 09:19:40.500,1019.757464
1437832 *0001V,01/05/70 09:19:40.600,1019.748124
1437926 *0001V,01/05/70 09:19:40.700,1019.764097
1438035 *0001V,01/05/70 09:19:40.800,1019.731875
1438129 *0001V,01/05/70 09:19:40.900,1019.733705
1438222 *0001V,01/05/70 09:19:41.000,1019.739621
1438332 *0001V,01/05/70 09:19:41.100,1019.733690
1438425 *0001V,01/05/70 09:19:41.200,1019.741192
1438534 *0001V,01/05/70 09:19:41.300,1019.720929
1438628 *0001V,01/05/70 09:19:41.400,1019.718957
1438737 *0001V,01/05/70 09:19:41.500,1019.726415
1438831 *0001V,01/05/70 09:19:41.600,1019.750017
1438924 *0001V,01/05/70 09:19:41.700,1019.739715
1439034 *0001V,01/05/70 09:19:41.800,1019.749045
1439127 *0001V,01/05/70 09:19:41.900,1019.736806
1439236 *0001V,01/05/70 09:19:42.000,1019.747792
1439330 *0001V,01/05/70 09:19:42.100,1019.730234
1439424 *0001V,01/05/70 09:19:42.200,1019.729087
1439533 *0001V,01/05/70 09:19:42.300,1019.728192
1439626 *0001V,01/05/70 09:19:42.400,1019.718814
1439736 *0001V,01/05/70 09:19:42.500,1019.706228
1439829 *0001V,01/05/70 09:19:42.600,1019.720340
1439923 *0001V,01/05/70 09:19:42.700,1019.721447
1440032 *0001V,01/05/70 09:19:42.800,1019.708001
1440126 *0001V,01/05/70 09:19:42.900,1019.730301
1440235 *0001V,01/05/70 09:19:43.000,1019.727907
1440328 *0001V,01/05/70 09:19:43.100,1019.717291
1440422 *0001V,01/05/70 09:19:43.200,1019.728087
1440531 *0001V,01/05/70 09:19:43.300,1019.719955
1440625 *0001V,01/05/70 09:19:43.400,1019.720050
1440734 *0001V,01/05/70 09:19:43.500,1019.733234
1440828 *0001V,01/05/70 09:19:43.600,1019.727555
1440937 *0001V,01/05/70 09:19:43.700,1019.710803
1441030 *0001V,01/05/70 09:19:43.800,1019.712052
1441124 *0001V,01/05/70 09:19:43.900,1019.707851
1441233 *0001V,01/05/70 09:19:44.000,1019.740994
1441327 *0001V,01/05/70 09:19:44.100,1019.741285
1441436 *0001V,01/05/70 09:19:44.200,1019.749382
1441530 *0001V,01/05/70 09:19:44.300,1019.743366
1441623 *0001V,01/05/70 09:19:44.400,1019.756759
1441732 *0001V,01/05/70 09:19:44.500,1019.727754
1441826 *0001V,01/05/70 09:19:44.600,1019.741489
1441935 *0001V,01/05/70 09:19:44.700,1019.740781
1442029 *0001V,01/05/70 09:19:44.800,1019.735681
1442122 *0001V,01/05/70 09:19:44.900,1019.749023
1442232 *0001V,01/05/70 09:19:45.000,1019.740239
1442325 *0001V,01/05/70 09:19:45.100,1019.748101
1442434 *0001V,01/05/70 09:19:45.200,1019.748279
1442528 *0001V,01/05/70 09:19:45.300,1019.742127
1442622 *0001V,01/05/70 09:19:45.400,1019.764865
1442731 *0001V,01/05/70 09:19:45.500,1019.765867
1442824 *0001V,01/05/70 09:19:45.600,1019.768924
1442934 *0001V,01/05/70 09:19:45.700,1019.787871
1443027 *0001V,01/05/70 09:19:45.800,1019.758083
1443136 *0001V,01/05/70 09:19:45.900,1019.767502
1443230 *0001V,01/05/70 09:19:46.000,1019.747817
1443324 *0001V,01/05/70 09:19:46.100,1019.761952
1443433 *0001V,01/05/70 09:19:46.200,1019.770162
1443526 *0001V,01/05/70 09:19:46.300,1019.763741
1443636 *0001V,01/05/70 09:19:46.400,1019.770424
1443729 *0001V,01/05/70 09:19:46.500,1019.739801
1443823 *0001V,01/05/70 09:19:46.600,1019.736058
1443932 *0001V,01/05/70 09:19:46.700,1019.751926
1444026 *0001V,01/05/70 09:19:46.800,1019.740150
1444135 *0001V,01/05/70 09:19:46.900,1019.760038
1444228 *0001V,01/05/70 09:19:47.000,1019.766751
1444322 *0001V,01/05/70 09:19:47.100,1019.708312
1444431 *0001V,01/05/70 09:19:47.200,1019.725801
1444525 *0001V,01/05/70 09:19:47.300,1019.726490
1444634 *0001V,01/05/70 09:19:47.400,1019.722915
1444728 *0001V,01/05/70 09:19:47.500,1019.731266
1444837 *0001V,01/05/70 09:19:47.600,1019.712479
1444930 *0001V,01/05/70 09:19:47.700,1019.734926
1445024 *0001V,01/05/70 09:19:47.800,1019.706528
1445133 *0001V,01/05/70 09:19:47.900,1019.707177
1445227 *0001V,01/05/70 09:19:48.000,1019.733040
1445336 *0001V,01/05/70 09:19:48.100,1019.724166
1445430 *0001V,01/05/70 09:19:48.200,1019.711725
1445523 *0001V,01/05/70 09:19:48.300,1019.725588
1445632 *0001V,01/05/70 09:19:48.400,1019.750403
1445726 *0001V,01/05/70 09:19:48.500,1019.748805
1445835 *0001V,01/05/70 09:19:48.600,1019.737542
1445929 *0001V,01/05/70 09:19:48.700,1019.728879
1446022 *0001V,01/05/70 09:19:48.800,1019.704669
1446132 *0001V,01/05/70 09:19:48.900,1019.741285
1446225 *0001V,01/05/70 09:19:49.000,1019.721502
1446334 *0001V,01/05/70 09:19:49.100,1019.721050
1446428 *0001V,01/05/70 09:19:49.200,1019.737100
1446522 *0001V,01/05/70 09:19:49.300,1019.698720
1446631 *0001V,01/05/70 09:19:49.400,1019.697714
1446724 *0001V,01/05/70 09:19:49.500,1019.718443
1446834 *0001V,01/05/70 09:19:49.600,1019.735624
1446927 *0001V,01/05/70 09:19:49.700,1019.733820
1447036 *0001V,01/05/70 09:19:49.800,1019.699585
1447130 *0001V,01/05/70 09:19:49.900,1019.716056
1447224 *0001V,01/05/70 09:19:50.000,1019.730061
1447333 *0001V,01/05/70 09:19:50.100,1019.719573
1447426 *0001V,01/05/70 09:19:50.200,1019.727665
1447536 *0001V,01/05/70 09:19:50.300,1019.716946
1447629 *0001V,01/05/70 09:19:50.400,1019.712543
1447723 *0001V,01/05/70 09:19:50.500,1019.733968
1447832 *0001V,01/05/70 09:19:50.600,1019.721745
1447926 *0001V,01/05/70 09:19:50.700,1019.708709
1448035 *0001V,01/05/70 09:19:50.800,1019.698556
1448128 *0001V,01/05/70 09:19:50.900,1019.741460
1448222 *0001V,01/05/70 09:19:51.000,1019.704097
1448331 *0001V,01/05/70 09:19:51.100,1019.704992
1448425 *0001V,01/05/70 09:19:51.200,1019.722235
1448534 *0001V,01/05/70 09:19:51.300,1019.737167
1448628 *0001V,01/05/70 09:19:51.400,1019.704968
1448737 *0001V,01/05/70 09:19:51.500,1019.775519
1448830 *0001V,01/05/70 09:19:51.600,1019.734711
1448924 *0001V,01/05/70 09:19:51.700,1019.752899
1449033 *0001V,01/05/70 09:19:51.800,1019.753157
1449127 *0001V,01/05/70 09:19:51.900,1019.750462
1449236 *0001V,01/05/70 09:19:52.000,1019.739252
1449330 *0001V,01/05/70 09:19:52.100,1019.742766
1449423 *0001V,01/05/70 09:19:52.200,1019.756474
1449532 *0001V,01/05/70 09:19:52.300,1019.764295
1449626 *0001V,01/05/70 09:19:52.400,1019.763672
1449735 *0001V,01/05/70 09:19:52.500,1019.770519
1449829 *0001V,01/05/70 09:19:52.600,1019.755859
1449922 *0001V,01/05/70 09:19:52.700,1019.774744
1450032 *0001V,01/05/70 09:19:52.800,1019.746266
1450125 *0001V,01/05/70 09:19:52.900,1019.759573
1450234 *0001V,01/05/70 09:19:53.000,1019.760101
1450328 *0001V,01/05/70 09:19:53.100,1019.747799
1450422 *0001V,01/05/70 09:19:53.200,1019.761961
1450531 *0001V,01/05/70 09:19:53.300,1019.767717
1450624 *0001V,01/05/70 09:19:53.400,1019.769598
1450734 *0001V,01/05/70 09:19:53.500,1019.784167
1450827 *0001V,01/05/70 09:19:53.600,1019.769971
1450936 *0001V,01/05/70 09:19:53.700,1019.769891
1451030 *0001V,01/05/70 09:19:53.800,1019.774470
1451124 *0001V,01/05/70 09:19:53.900,1019.775856
1451233 *0001V,01/05/70 09:19:54.000,1019.755710
1451326 *0001V,01/05/70 09:19:54.100,1019.756622
1451436 *0001V,01/05/70 09:19:54.200,1019.775648
1451529 *0001V,01/05/70 09:19:54.300,1019.773329
1451623 *0001V,01/05/70 09:19:54.400,1019.781286
1451732 *0001V,01/05/70 09:19:54.500,1019.762733
1451826 *0001V,01/05/70 09:19:54.600,1019.763692
1451935 *0001V,01/05/70 09:19:54.700,1019.767664
1452028 *0001V,01/05/70 09:19:54.800,1019.762968
1452138 *0001V,01/05/70 09:19:54.900,1019.762393
1452231 *0001V,01/05/70 09:19:55.000,1019.772544
1452325 *0001V,01/05/70 09:19:55.100,1019.767384
1452434 *0001V,01/05/70 09:19:55.200,1019.764305
1452528 *0001V,01/05/70 09:19:55.300,1019.760491
1452637 *0001V,01/05/70 09:19:55.400,1019.789364
1452730 *0001V,01/05/70 09:19:55.500,1019.772480
1452824 *0001V,01/05/70 09:19:55.600,1019.747290
1452933 *0001V,01/05/70 09:19:55.700,1019.791521
1453027 *0001V,01/05/70 09:19:55.800,1019.755511
1453136 *0001V,01/05/70 09:19:55.900,1019.766869
1453230 *0001V,01/05/70 09:19:56.000,1019.747960
1453323 *0001V,01/05/70 09:19:56.100,1019.756628
1453432 *0001V,01/05/70 09:19:56.200,1019.776512
1453526 *0001V,01/05/70 09:19:56.300,1019.773272
1453635 *0001V,01/05/70 09:19:56.400,1019.778664
1453729 *0001V,01/05/70 09:19:56.500,1019.768926
1453822 *0001V,01/05/70 09:19:56.600,1019.751502
1453932 *0001V,01/05/70 09:19:56.700,1019.775091
1454025 *0001V,01/05/70 09:19:56.800,1019.781900
1454134 *0001V,01/05/70 09:19:56.900,1019.772711
1454228 *0001V,01/05/70 09:19:57.000,1019.788070
1454337 *0001V,01/05/70 09:19:57.100,1019.781373
1454431 *0001V,01/05/70 09:19:57.200,1019.763731
1454524 *0001V,01/05/70 09:19:57.300,1019.769597
1454634 *0001V,01/05/70 09:19:57.400,1019.761099
1454727 *0001V,01/05/70 09:19:57.500,1019.774701
1454836 *0001V,01/05/70 09:19:57.600,1019.787708
1454930 *0001V,01/05/70 09:19:57.700,1019.790787
1455024 *0001V,01/05/70 09:19:57.800,1019.772855
1455133 *0001V,01/05/70 09:19:57.900,1019.789566
1455226 *0001V,01/05/70 09:19:58.000,1019.763776
1455336 *0001V,01/05/70 09:19:58.100,1019.777313
1455429 *0001V,01/05/70 09:19:58.200,1019.780079
1455523 *0001V,01/05/70 09:19:58.300,1019.792268
1455632 *0001V,01/05/70 09:19:58.400,1019.783892
1455726 *0001V,01/05/70 09:19:58.500,1019.792726
1455835 *0001V,01/05/70 09:19:58.600,1019.768120
1455928 *0001V,01/05/70 09:19:58.700,1019.766605
1456022 *0001V,01/05/70 09:19:58.800,1019.786241
1456131 *0001V,01/05/70 09:19:58.900,1019.785155
1456225 *0001V,01/05/70 09:19:59.000,1019.766295
1456334 *0001V,01/05/70 09:19:59.100,1019.794000
1456428 *0001V,01/05/70 09:19:59.200,1019.777819
1456537 *0001V,01/05/70 09:19:59.300,1019.773591
1456630 *0001V,01/05/70 09:19:59.400,1019.762735
1456724 *0001V,01/05/70 09:19:59.500,1019.786759
1456833 *0001V,01/05/70 09:19:59.600,1019.748410
1456927 *0001V,01/05/70 09:19:59.700,1019.777880
1457036 *0001V,01/05/70 09:19:59.800,1019.792714
1457130 *0001V,01/05/70 09:19:59.900,1019.781354
1457223 *0001V,01/05/70 09:20:00.000,1019.799862
1457332 *0001V,01/05/70 09:20:00.100,1019.786361
1457426 *0001V,01/05/70 09:20:00.200,1019.771227
1457535 *0001V,01/05/70 09:20:00.300,1019.770782
1457629 *0001V,01/05/70 09:20:00.400,1019.751674
1457722 *0001V,01/05/70 09:20:00.500,1019.781543
1457832 *0001V,01/05/70 09:20:00.600,1019.786879
1457925 *0001V,01/05/70 09:20:00.700,1019.758134
1458034 *0001V,01/05/70 09:20:00.800,1019.761534
1458128 *0001V,01/05/70 09:20:00.900,1019.745027
1458237 *0001V,01/05/70 09:20:01.000,1019.776946
1458331 *0001V,01/05/70 09:20:01.100,1019.765162
1458424 *0001V,01/05/70 09:20:01.200,1019.771017
1458534 *0001V,01/05/70 09:20:01.300,1019.791934
1458627 *0001V,01/05/70 09:20:01.400,1019.801180
1458736 *0001V,01/05/70 09:20:01.500,1019.767870
1458830 *0001V,01/05/70 09:20:01.600,1019.785099
1458924 *0001V,01/05/70 09:20:01.700,1019.802600
1459033 *0001V,01/05/70 09:20:01.800,1019.762648
1459126 *0001V,01/05/70 09:20:01.900,1019.794300
1459236 *0001V,01/05/70 09:20:02.000,1019.780026
1459329 *0001V,01/05/70 09:20:02.100,1019.776636
1459423 *0001V,01/05/70 09:20:02.200,1019.765030
1459532 *0001V,01/05/70 09:20:02.300,1019.777242
1459626 *0001V,01/05/70 09:20:02.400,1019.755093
1459735 *0001V,01/05/70 09:20:02.500,1019.743662
1459828 *0001V,01/05/70 09:20:02.600,1019.756650
1459922 *0001V,01/05/70 09:20:02.700,1019.761181
1500031 *0001V,01/05/70 09:20:02.800,1019.770677
1500125 *0001V,01/05/70 09:20:02.900,1019.757280
1500234 *0001V,01/05/70 09:20:03.000,1019.771571
1500328 *0001V,01/05/70 09:20:03.100,1019.771049
1500437 *0001V,01/05/70 09:20:03.200,1019.760417
1500530 *0001V,01/05/70 09:20:03.300,1019.753242
1500624 *0001V,01/05/70 09:20:03.400,1019.754798
1500733 *0001V,01/05/70 09:20:03.500,1019.773220
1500827 *0001V,01/05/70 09:20:03.600,1019.739336
1500936 *0001V,01/05/70 09:20:03.700,1019.739802
1501030 *0001V,01/05/70 09:20:03.800,1019.776368
1501123 *0001V,01/05/70 09:20:03.900,1019.735429
1501232 *0001V,01/05/70 09:20:04.000,1019.712055
1501326 *0001V,01/05/70 09:20:04.100,1019.711911
1501435 *0001V,01/05/70 09:20:04.200,1019.725669
1501529 *0001V,01/05/70 09:20:04.300,1019.743755
1501622 *0001V,01/05/70 09:20:04.400,1019.726095
1501732 *0001V,01/05/70 09:20:04.500,1019.728734
1501825 *0001V,01/05/70 09:20:04.600,1019.743228
1501934 *0001V,01/05/70 09:20:04.700,1019.762454
1502028 *0001V,01/05/70 09:20:04.800,1019.762674
1502122 *0001V,01/05/70 09:20:04.900,1019.753020
1502231 *0001V,01/05/70 09:20:05.000,1019.776146
1502324 *0001V,01/05/70 09:20:05.100,1019.726530
1502434 *0001V,01/05/70 09:20:05.200,1019.755757
1502527 *0001V,01/05/70 09:20:05.300,1019.754253
1502636 *0001V,01/05/70 09:20:05.400,1019.743959
1502730 *0001V,01/05/70 09:20:05.500,1019.749893
1502824 *0001V,01/05/70 09:20:05.600,1019.741283
1502933 *0001V,01/05/70 09:20:05.700,1019.745102
1503026 *0001V,01/05/70 09:20:05.800,1019.744137
1503136 *0001V,01/05/70 09:20:05.900,1019.735085
1503229 *0001V,01/05/70 09:20:06.000,1019.751420
1503323 *0001V,01/05/70 09:20:06.100,1019.748960
1503432 *0001V,01/05/70 09:20:06.200,1019.748493
1503526 *0001V,01/05/70 09:20:06.300,1019.727248
1503635 *0001V,01/05/70 09:20:06.400,1019.750559
1503728 *0001V,01/05/70 09:20:06.500,1019.751711
1503822 *0001V,01/05/70 09:20:06.600,1019.745714
1503931 *0001V,01/05/70 09:20:06.700,1019.726031
1504025 *0001V,01/05/70 09:20:06.800,1019.728426
1504134 *0001V,01/05/70 09:20:06.900,1019.754211
1504228 *0001V,01/05/70 09:20:07.000,1019.757654
1504337 *0001V,01/05/70 09:20:07.100,1019.730305
1504430 *0001V,01/05/70 09:20:07.200,1019.745097
1504524 *0001V,01/05/70 09:20:07.300,1019.747668
1504633 *0001V,01/05/70 09:20:07.400,1019.733342
1504727 *0001V,01/05/70 09:20:07.500,1019.723848
1504836 *0001V,01/05/70 09:20:07.600,1019.739713
1504930 *0001V,01/05/70 09:20:07.700,1019.722208
1505023 *0001V,01/05/70 09:20:07.800,1019.728130
1505132 *0001V,01/05/70 09:20:07.900,1019.731566
1505226 *0001V,01/05/70 09:20:08.000,1019.732329
1505335 *0001V,01/05/70 09:20:08.100,1019.735517
1505429 *0001V,01/05/70 09:20:08.200,1019.726051
1505522 *0001V,01/05/70 09:20:08.300,1019.734609
1505632 *0001V,01/05/70 09:20:08.400,1019.723726
1505725 *0001V,01/05/70 09:20:08.500,1019.723789
1505834 *0001V,01/05/70 09:20:08.600,1019.732608
1505928 *0001V,01/05/70 09:20:08.700,1019.725590
1506022 *0001V,01/05/70 09:20:08.800,1019.732166
1506131 *0001V,01/05/70 09:20:08.900,1019.719146
1506224 *0001V,01/05/70 09:20:09.000,1019.713418
1506334 *0001V,01/05/70 09:20:09.100,1019.706531
1506427 *0001V,01/05/70 09:20:09.200,1019.707562
1506536 *0001V,01/05/70 09:20:09.300,1019.732059
1506630 *0001V,01/05/70 09:20:09.400,1019.689082
1506724 *0001V,01/05/70 09:20:09.500,1019.734024
1506833 *0001V,01/05/70 09:20:09.600,1019.706424
1506926 *0001V,01/05/70 09:20:09.700,1019.723902
1507036 *0001V,01/05/70 09:20:09.800,1019.718723
1507129 *0001V,01/05/70 09:20:09.900,1019.717555
1507223 *0001V,01/05/70 09:20:10.000,1019.707584
1507332 *0001V,01/05/70 09:20:10.100,1019.725481
1507426 *0001V,01/05/70 09:20:10.200,1019.736025
1507535 *0001V,01/05/70 09:20:10.300,1019.733387
1507628 *0001V,01/05/70 09:20:10.400,1019.755645
1507722 *0001V,01/05/70 09:20:10.500,1019.748718
1507831 *0001V,01/05/70 09:20:10.600,1019.750988
1507925 *0001V,01/05/70 09:20:10.700,1019.727590
1508034 *0001V,01/05/70 09:20:10.800,1019.750893
1508128 *0001V,01/05/70 09:20:10.900,1019.757260
1508237 *0001V,01/05/70 09:20:11.000,1019.778352
1508330 *0001V,01/05/70 09:20:11.100,1019.762902
1508424 *0001V,01/05/70 09:20:11.200,1019.781180
1508533 *0001V,01/05/70 09:20:11.300,1019.751752
1508627 *0001V,01/05/70 09:20:11.400,1019.753934
1508736 *0001V,01/05/70 09:20:11.500,1019.748335
1508830 *0001V,01/05/70 09:20:11.600,1019.745884
1508923 *0001V,01/05/70 09:20:11.700,1019.764787
1509032 *0001V,01/05/70 09:20:11.800,1019.755171
1509126 *0001V,01/05/70 09:20:11.900,1019.748177
1509235 *0001V,01/05/70 09:20:12.000,1019.738114
1509329 *0001V,01/05/70 09:20:12.100,1019.772355
1509422 *0001V,01/05/70 09:20:12.200,1019.760996
1509532 *0001V,01/05/70 09:20:12.300,1019.759454
1509625 *0001V,01/05/70 09:20:12.400,1019.763859
1509734 *0001V,01/05/70 09:20:12.500,1019.749876
1509828 *0001V,01/05/70 09:20:12.600,1019.738379
1509922 *0001V,01/05/70 09:20:12.700,1019.754483
1510031 *0001V,01/05/70 09:20:12.800,1019.766697
1510124 *0001V,01/05/70 09:20:12.900,1019.726984
1510234 *0001V,01/05/70 09:20:13.000,1019.763495
1510327 *0001V,01/05/70 09:20:13.100,1019.771541
1510436 *0001V,01/05/70 09:20:13.200,1019.794250
1510530 *0001V,01/05/70 09:20:13.300,1019.786538
1510624 *0001V,01/05/70 09:20:13.400,1019.799448
1510733 *0001V,01/05/70 09:20:13.500,1019.756256
1510826 *0001V,01/05/70 09:20:13.600,1019.769754
1510936 *0001V,01/05/70 09:20:13.700,1019.773537
1511029 *0001V,01/05/70 09:20:13.800,1019.768407
1511123 *0001V,01/05/70 09:20:13.900,1019.763601
1511232 *0001V,01/05/70 09:20:14.000,1019.759815
1511326 *0001V,01/05/70 09:20:14.100,1019.756768
1511435 *0001V,01/05/70 09:20:14.200,1019.749296
1511528 *0001V,01/05/70 09:20:14.300,1019.765092
1511622 *0001V,01/05/70 09:20:14.400,1019.772001
1511731 *0001V,01/05/70 09:20:14.500,1019.762927
1511825 *0001V,01/05/70 09:20:14.600,1019.769311
1511934 *0001V,01/05/70 09:20:14.700,1019.762812
1512028 *0001V,01/05/70 09:20:14.800,1019.761126
1512137 *0001V,01/05/70 09:20:14.900,1019.735573
1512230 *0001V,01/05/70 09:20:15.000,1019.759934
1512324 *0001V,01/05/70 09:20:15.100,1019.777428
1512433 *0001V,01/05/70 09:20:15.200,1019.769272
1512527 *0001V,01/05/70 09:20:15.300,1019.774664
1512636 *0001V,01/05/70 09:20:15.400,1019.749388
1512730 *0001V,01/05/70 09:20:15.500,1019.749394
1512823 *0001V,01/05/70 09:20:15.600,1019.770130
1512932 *0001V,01/05/70 09:20:15.700,1019.764331
1513026 *0001V,01/05/70 09:20:15.800,1019.778956
1513135 *0001V,01/05/70 09:20:15.900,1019.767847
1513229 *0001V,01/05/70 09:20:16.000,1019.768105
1513322 *0001V,01/05/70 09:20:16.100,1019.758650
1513432 *0001V,01/05/70 09:20:16.200,1019.777729
1513525 *0001V,01/05/70 09:20:16.300,1019.788565
1513634 *0001V,01/05/70 09:20:16.400,1019.765012
1513728 *0001V,01/05/70 09:20:16.500,1019.766794
1513822 *0001V,01/05/70 09:20:16.600,1019.773381
1513931 *0001V,01/05/70 09:20:16.700,1019.786071
1514024 *0001V,01/05/70 09:20:16.800,1019.780658
1514134 *0001V,01/05/70 09:20:16.900,1019.771746
1514227 *0001V,01/05/70 09:20:17.000,1019.763008
1514336 *0001V,01/05/70 09:20:17.100,1019.796083
1514430 *0001V,01/05/70 09:20:17.200,1019.779964
1514524 *0001V,01/05/70 09:20:17.300,1019.776131
1514633 *0001V,01/05/70 09:20:17.400,1019.753645
1514726 *0001V,01/05/70 09:20:17.500,1019.777287
1514836 *0001V,01/05/70 09:20:17.600,1019.774846
1514929 *0001V,01/05/70 09:20:17.700,1019.773384
1515023 *0001V,01/05/70 09:20:17.800,1019.771095
1515132 *0001V,01/05/70 09:20:17.900,1019.770362
1515226 *0001V,01/05/70 09:20:18.000,1019.758023
1515335 *0001V,01/05/70 09:20:18.100,1019.768958
1515428 *0001V,01/05/70 09:20:18.200,1019.797151
1515522 *0001V,01/05/70 09:20:18.300,1019.783131
1515631 *0001V,01/05/70 09:20:18.400,1019.808991
1515725 *0001V,01/05/70 09:20:18.500,1019.802653
1515834 *0001V,01/05/70 09:20:18.600,1019.787928
1515928 *0001V,01/05/70 09:20:18.700,1019.789850
1516037 *0001V,01/05/70 09:20:18.800,1019.781339
1516130 *0001V,01/05/70 09:20:18.900,1019.783021
1516224 *0001V,01/05/70 09:20:19.000,1019.757243
1516333 *0001V,01/05/70 09:20:19.100,1019.768210
1516427 *0001V,01/05/70 09:20:19.200,1019.777534
1516536 *0001V,01/05/70 09:20:19.300,1019.771785
1516630 *0001V,01/05/70 09:20:19.400,1019.756144
1516723 *0001V,01/05/70 09:20:19.500,1019.745873
1516832 *0001V,01/05/70 09:20:19.600,1019.751360
1516926 *0001V,01/05/70 09:20:19.700,1019.768169
1517035 *0001V,01/05/70 09:20:19.800,1019.780128
1517129 *0001V,01/05/70 09:20:19.900,1019.757910
1517222 *0001V,01/05/70 09:20:20.000,1019.770851
1517332 *0001V,01/05/70 09:20:20.100,1019.758603
1517425 *0001V,01/05/70 09:20:20.200,1019.763629
1517534 *0001V,01/05/70 09:20:20.300,1019.778396
1517628 *0001V,01/05/70 09:20:20.400,1019.784379
1517722 *0001V,01/05/70 09:20:20.500,1019.804288
1517831 *0001V,01/05/70 09:20:20.600,1019.792001
1517924 *0001V,01/05/70 09:20:20.700,1019.782970
1518034 *0001V,01/05/70 09:20:20.800,1019.755566
1518127 *0001V,01/05/70 09:20:20.900,1019.766384
1518236 *0001V,01/05/70 09:20:21.000,1019.765773
1518330 *0001V,01/05/70 09:20:21.100,1019.760840
1518424 *0001V,01/05/70 09:20:21.200,1019.767070
1518533 *0001V,01/05/70 09:20:21.300,1019.766519
1518626 *0001V,01/05/70 09:20:21.400,1019.747710
1518736 *0001V,01/05/70 09:20:21.500,1019.745319
1518829 *0001V,01/05/70 09:20:21.600,1019.768737
1518923 *0001V,01/05/70 09:20:21.700,1019.783637
1519032 *0001V,01/05/70 09:20:21.800,1019.748861
1519126 *0001V,01/05/70 09:20:21.900,1019.776892
1519235 *0001V,01/05/70 09:20:22.000,1019.779720
1519328 *0001V,01/05/70 09:20:22.100,1019.758796
1519422 *0001V,01/05/70 09:20:22.200,1019.744919
1519531 *0001V,01/05/70 09:20:22.300,1019.769517
1519625 *0001V,01/05/70 09:20:22.400,1019.782023
1519734 *0001V,01/05/70 09:20:22.500,1019.764687
1519828 *0001V,01/05/70 09:20:22.600,1019.768682
1519937 *0001V,01/05/70 09:20:22.700,1019.750858
1520030 *0001V,01/05/70 09:20:22.800,1019.727104
1520124 *0001V,01/05/70 09:20:22.900,1019.767569
1520233 *0001V,01/05/70 09:20:23.000,1019.747806
1520327 *0001V,01/05/70 09:20:23.100,1019.733412
1520436 *0001V,01/05/70 09:20:23.200,1019.750106
1520530 *0001V,01/05/70 09:20:23.300,1019.724090
1520623 *0001V,01/05/70 09:20:23.400,1019.742714
1520732 *0001V,01/05/70 09:20:23.500,1019.725272
1520826 *0001V,01/05/70 09:20:23.600,1019.729336
1520935 *0001V,01/05/70 09:20:23.700,1019.727132
1521029 *0001V,01/05/70 09:20:23.800,1019.708858
1521122 *0001V,01/05/70 09:20:23.900,1019.737513
1521232 *0001V,01/05/70 09:20:24.000,1019.746406
1521325 *0001V,01/05/70 09:20:24.100,1019.754328
1521434 *0001V,01/05/70 09:20:24.200,1019.743651
1521528 *0001V,01/05/70 09:20:24.300,1019.754060
1521622 *0001V,01/05/70 09:20:24.400,1019.750938
1521731 *0001V,01/05/70 09:20:24.500,1019.752771
1521824 *0001V,01/05/70 09:20:24.600,1019.736118
1521934 *0001V,01/05/70 09:20:24.700,1019.738945
1522027 *0001V,01/05/70 09:20:24.800,1019.748074
1522136 *0001V,01/05/70 09:20:24.900,1019.731114
1522230 *0001V,01/05/70 09:20:25.000,1019.753121
1522324 *0001V,01/05/70 09:20:25.100,1019.764074
1522433 *0001V,01/05/70 09:20:25.200,1019.752941
1522526 *0001V,01/05/70 09:20:25.300,1019.780335
1522636 *0001V,01/05/70 09:20:25.400,1019.764779
1522729 *0001V,01/05/70 09:20:25.500,1019.751213
1522823 *0001V,01/05/70 09:20:25.600,1019.751368
1522932 *0001V,01/05/70 09:20:25.700,1019.745627
1523026 *0001V,01/05/70 09:20:25.800,1019.746956
1523135 *0001V,01/05/70 09:20:25.900,1019.753174
1523228 *0001V,01/05/70 09:20:26.000,1019.741150
1523322 *0001V,01/05/70 09:20:26.100,1019.748632
1523431 *0001V,01/05/70 09:20:26.200,1019.764412
1523525 *0001V,01/05/70 09:20:26.300,1019.744439
1523634 *0001V,01/05/70 09:20:26.400,1019.739802
1523728 *0001V,01/05/70 09:20:26.500,1019.754873
1523837 *0001V,01/05/70 09:20:26.600,1019.770778
1523930 *0001V,01/05/70 09:20:26.700,1019.778187
1524024 *0001V,01/05/70 09:20:26.800,1019.742200
1524133 *0001V,01/05/70 09:20:26.900,1019.758454
1524227 *0001V,01/05/70 09:20:27.000,1019.761554
1524336 *0001V,01/05/70 09:20:27.100,1019.734546
1524430 *0001V,01/05/70 09:20:27.200,1019.759667
1524523 *0001V,01/05/70 09:20:27.300,1019.738847
1524632 *0001V,01/05/70 09:20:27.400,1019.756164
1524726 *0001V,01/05/70 09:20:27.500,1019.735477
1524835 *0001V,01/05/70 09:20:27.600,1019.760523
1524929 *0001V,01/05/70 09:20:27.700,1019.769832
1525022 *0001V,01/05/70 09:20:27.800,1019.749357
1525132 *0001V,01/05/70 09:20:27.900,1019.759408
1525225 *0001V,01/05/70 09:20:28.000,1019.763799
1525334 *0001V,01/05/70 09:20:28.100,1019.763583
1525428 *0001V,01/05/70 09:20:28.200,1019.754642
1525537 *0001V,01/05/70 09:20:28.300,1019.749546
1525631 *0001V,01/05/70 09:20:28.400,1019.760656
1525724 *0001V,01/05/70 09:20:28.500,1019.745396
1525834 *0001V,01/05/70 09:20:28.600,1019.777755
1525927 *0001V,01/05/70 09:20:28.700,1019.779102
1526036 *0001V,01/05/70 09:20:28.800,1019.773661
1526130 *0001V,01/05/70 09:20:28.900,1019.751502
1526224 *0001V,01/05/70 09:20:29.000,1019.735592
1526333 *0001V,01/05/70 09:20:29.100,1019.735617
1526426 *0001V,01/05/70 09:20:29.200,1019.723820
1526536 *0001V,01/05/70 09:20:29.300,1019.742373
1526629 *0001V,01/05/70 09:20:29.400,1019.748958
1526723 *0001V,01/05/70 09:20:29.500,1019.750223
1526832 *0001V,01/05/70 09:20:29.600,1019.739668
1526926 *0001V,01/05/70 09:20:29.700,1019.707432
1527035 *0001V,01/05/70 09:20:29.800,1019.729121
1527128 *0001V,01/05/70 09:20:29.900,1019.697101
1527222 *0001V,01/05/70 09:20:30.000,1019.712345
1527331 *0001V,01/05/70 09:20:30.100,1019.703287
1527425 *0001V,01/05/70 09:20:30.200,1019.702941
1527534 *0001V,01/05/70 09:20:30.300,1019.692149
1527628 *0001V,01/05/70 09:20:30.400,1019.696220
1527737 *0001V,01/05/70 09:20:30.500,1019.708063
1527830 *0001V,01/05/70 09:20:30.600,1019.720602
1527924 *0001V,01/05/70 09:20:30.700,1019.699519
1528033 *0001V,01/05/70 09:20:30.800,1019.705425
1528127 *0001V,01/05/70 09:20:30.900,1019.751774
1528236 *0001V,01/05/70 09:20:31.000,1019.739797
1528330 *0001V,01/05/70 09:20:31.100,1019.732314
1528423 *0001V,01/05/70 09:20:31.200,1019.739130
1528532 *0001V,01/05/70 09:20:31.300,1019.744211
1528626 *0001V,01/05/70 09:20:31.400,1019.748583
1528735 *0001V,01/05/70 09:20:31.500,1019.737336
1528829 *0001V,01/05/70 09:20:31.600,1019.739884
1528922 *0001V,01/05/70 09:20:31.700,1019.724520
1529032 *0001V,01/05/70 09:20:31.800,1019.724752
1529125 *0001V,01/05/70 09:20:31.900,1019.736641
1529234 *0001V,01/05/70 09:20:32.000,1019.732810
1529328 *0001V,01/05/70 09:20:32.100,1019.745553
1529422 *0001V,01/05/70 09:20:32.200,1019.713088
1529531 *0001V,01/05/70 09:20:32.300,1019.720809
1529624 *0001V,01/05/70 09:20:32.400,1019.729997
1529734 *0001V,01/05/70 09:20:32.500,1019.734012
1529827 *0001V,01/05/70 09:20:32.600,1019.739173
1529936 *0001V,01/05/70 09:20:32.700,1019.715471
1530030 *0001V,01/05/70 09:20:32.800,1019.733948
1530124 *0001V,01/05/70 09:20:32.900,1019.740239
1530233 *0001V,01/05/70 09:20:33.000,1019.734030
1530326 *0001V,01/05/70 09:20:33.100,1019.735740
1530436 *0001V,01/05/70 09:20:33.200,1019.750832
1530529 *0001V,01/05/70 09:20:33.300,1019.756785
1530623 *0001V,01/05/70 09:20:33.400,1019.738763
1530732 *0001V,01/05/70 09:20:33.500,1019.754086
1530826 *0001V,01/05/70 09:20:33.600,1019.742628
1530935 *0001V,01/05/70 09:20:33.700,1019.747943
1531028 *0001V,01/05/70 09:20:33.800,1019.755329
1531122 *0001V,01/05/70 09:20:33.900,1019.749731
1531231 *0001V,01/05/70 09:20:34.000,1019.742049
1531325 *0001V,01/05/70 09:20:34.100,1019.749489
1531434 *0001V,01/05/70 09:20:34.200,1019.755369
1531528 *0001V,01/05/70 09:20:34.300,1019.763104
1531637 *0001V,01/05/70 09:20:34.400,1019.735854
1531730 *0001V,01/05/70 09:20:34.500,1019.731599
1531824 *0001V,01/05/70 09:20:34.600,1019.756563
1531933 *0001V,01/05/70 09:20:34.700,1019.730337
1532027 *0001V,01/05/70 09:20:34.800,1019.740841
1532136 *0001V,01/05/70 09:20:34.900,1019.750253
1532230 *0001V,01/05/70 09:20:35.000,1019.750224
1532323 *0001V,01/05/70 09:20:35.100,1019.743710
1532432 *0001V,01/05/70 09:20:35.200,1019.714059
1532526 *0001V,01/05/70 09:20:35.300,1019.723841
1532635 *0001V,01/05/70 09:20:35.400,1019.734789
1532729 *0001V,01/05/70 09:20:35.500,1019.721519
1532822 *0001V,01/05/70 09:20:35.600,1019.724534
1532932 *0001V,01/05/70 09:20:35.700,1019.736342
1533025 *0001V,01/05/70 09:20:35.800,1019.741014
1533134 *0001V,01/05/70 09:20:35.900,1019.725221
1533228 *0001V,01/05/70 09:20:36.000,1019.743704
1533322 *0001V,01/05/70 09:20:36.100,1019.734154
1533431 *0001V,01/05/70 09:20:36.200,1019.718038
1533524 *0001V,01/05/70 09:20:36.300,1019.753894
1533634 *0001V,01/05/70 09:20:36.400,1019.741934
1533727 *0001V,01/05/70 09:20:36.500,1019.756300
1533836 *0001V,01/05/70 09:20:36.600,1019.761652
1533930 *0001V,01/05/70 09:20:36.700,1019.743039
1534024 *0001V,01/05/70 09:20:36.800,1019.768163
1534133 *0001V,01/05/70 09:20:36.900,1019.774091
1534226 *0001V,01/05/70 09:20:37.000,1019.766481
1534336 *0001V,01/05/70 09:20:37.100,1019.763473
1534429 *0001V,01/05/70 09:20:37.200,1019.754799
1534523 *0001V,01/05/70 09:20:37.300,1019.750609
1534632 *0001V,01/05/70 09:20:37.400,1019.755271
1534726 *0001V,01/05/70 09:20:37.500,1019.750326
1534835 *0001V,01/05/70 09:20:37.600,1019.744286
1534928 *0001V,01/05/70 09:20:37.700,1019.770032
1535022 *0001V,01/05/70 09:20:37.800,1019.761500
1535131 *0001V,01/05/70 09:20:37.900,1019.758708
1535225 *0001V,01/05/70 09:20:38.000,1019.766117
1535334 *0001V,01/05/70 09:20:38.100,1019.741133
1535428 *0001V,01/05/70 09:20:38.200,1019.751994
1535537 *0001V,01/05/70 09:20:38.300,1019.755454
1535630 *0001V,01/05/70 09:20:38.400,1019.765477
1535724 *0001V,01/05/70 09:20:38.500,1019.772636
1535833 *0001V,01/05/70 09:20:38.600,1019.770074
1535927 *0001V,01/05/70 09:20:38.700,1019.769259
1536036 *0001V,01/05/70 09:20:38.800,1019.763782
1536130 *0001V,01/05/70 09:20:38.900,1019.765897
1536223 *0001V,01/05/70 09:20:39.000,1019.747475
1536332 *0001V,01/05/70 09:20:39.100,1019.760010
1536426 *0001V,01/05/70 09:20:39.200,1019.761335
1536535 *0001V,01/05/70 09:20:39.300,1019.759201
1536629 *0001V,01/05/70 09:20:39.400,1019.764707
1536722 *0001V,01/05/70 09:20:39.500,1019.769874
1536832 *0001V,01/05/70 09:20:39.600,1019.747767
1536925 *0001V,01/05/70 09:20:39.700,1019.752490
1537034 *0001V,01/05/70 09:20:39.800,1019.758311
1537128 *0001V,01/05/70 09:20:39.900,1019.752830
1537237 *0001V,01/05/70 09:20:40.000,1019.757977
1537331 *0001V,01/05/70 09:20:40.100,1019.749095
1537424 *0001V,01/05/70 09:20:40.200,1019.753099
1537534 *0001V,01/05/70 09:20:40.300,1019.746673
1537627 *0001V,01/05/70 09:20:40.400,1019.744886
1537736 *0001V,01/05/70 09:20:40.500,1019.774166
1537830 *0001V,01/05/70 09:20:40.600,1019.754076
1537924 *0001V,01/05/70 09:20:40.700,1019.766654
1538033 *0001V,01/05/70 09:20:40.800,1019.763535
1538127 *0001V,01/05/70 09:20:40.900,1019.780810
1538236 *0001V,01/05/70 09:20:41.000,1019.787172
1538329 *0001V,01/05/70 09:20:41.100,1019.791647
1538423 *0001V,01/05/70 09:20:41.200,1019.792552
1538532 *0001V,01/05/70 09:20:41.300,1019.767795
1538626 *0001V,01/05/70 09:20:41.400,1019.787109
1538735 *0001V,01/05/70 09:20:41.500,1019.781792
1538829 *0001V,01/05/70 09:20:41.600,1019.771187
1538922 *0001V,01/05/70 09:20:41.700,1019.777261
1539031 *0001V,01/05/70 09:20:41.800,1019.771516
1539125 *0001V,01/05/70 09:20:41.900,1019.784429
1539234 *0001V,01/05/70 09:20:42.000,1019.778290
1539328 *0001V,01/05/70 09:20:42.100,1019.779113
1539437 *0001V,01/05/70 09:20:42.200,1019.787323
1539531 *0001V,01/05/70 09:20:42.300,1019.777199
1539624 *0001V,01/05/70 09:20:42.400,1019.794967
1539733 *0001V,01/05/70 09:20:42.500,1019.788919
1539827 *0001V,01/05/70 09:20:42.600,1019.805336
1539936 *0001V,01/05/70 09:20:42.700,1019.786109
1540030 *0001V,01/05/70 09:20:42.800,1019.767225
1540123 *0001V,01/05/70 09:20:42.900,1019.786619
1540233 *0001V,01/05/70 09:20:43.000,1019.768465
1540326 *0001V,01/05/70 09:20:43.100,1019.797186
1540435 *0001V,01/05/70 09:20:43.200,1019.782683
1540529 *0001V,01/05/70 09:20:43.300,1019.790704
1540623 *0001V,01/05/70 09:20:43.400,1019.775915
1540732 *0001V,01/05/70 09:20:43.500,1019.800214
1540825 *0001V,01/05/70 09:20:43.600,1019.783743
1540935 *0001V,01/05/70 09:20:43.700,1019.796341
1541028 *0001V,01/05/70 09:20:43.800,1019.784920
1541137 *0001V,01/05/70 09:20:43.900,1019.804344
1541231 *0001V,01/05/70 09:20:44.000,1019.783697
1541325 *0001V,01/05/70 09:20:44.100,1019.811871
1541434 *0001V,01/05/70 09:20:44.200,1019.801537
1541527 *0001V,01/05/70 09:20:44.300,1019.787009
1541637 *0001V,01/05/70 09:20:44.400,1019.806390
1541730 *0001V,01/05/70 09:20:44.500,1019.794069
1541824 *0001V,01/05/70 09:20:44.600,1019.783734
1541933 *0001V,01/05/70 09:20:44.700,1019.780803
1542027 *0001V,01/05/70 09:20:44.800,1019.791992
1542136 *0001V,01/05/70 09:20:44.900,1019.806413
1542229 *0001V,01/05/70 09:20:45.000,1019.798584
1542323 *0001V,01/05/70 09:20:45.100,1019.815355
1542432 *0001V,01/05/70 09:20:45.200,1019.820067
1542526 *0001V,01/05/70 09:20:45.300,1019.810679
1542635 *0001V,01/05/70 09:20:45.400,1019.798776
1542729 *0001V,01/05/70 09:20:45.500,1019.800813
1542822 *0001V,01/05/70 09:20:45.600,1019.793896
1542931 *0001V,01/05/70 09:20:45.700,1019.785283
1543025 *0001V,01/05/70 09:20:45.800,1019.773504
1543134 *0001V,01/05/70 09:20:45.900,1019.772048
1543228 *0001V,01/05/70 09:20:46.000,1019.802770
1543337 *0001V,01/05/70 09:20:46.100,1019.788562
1543431 *0001V,01/05/70 09:20:46.200,1019.803718
1543524 *0001V,01/05/70 09:20:46.300,1019.794192
1543633 *0001V,01/05/70 09:20:46.400,1019.802318
1543727 *0001V,01/05/70 09:20:46.500,1019.793954
1543836 *0001V,01/05/70 09:20:46.600,1019.801387
1543930 *0001V,01/05/70 09:20:46.700,1019.819005
1544023 *0001V,01/05/70 09:20:46.800,1019.822432
1544133 *0001V,01/05/70 09:20:46.900,1019.799947
1544226 *0001V,01/05/70 09:20:47.000,1019.800764
1544335 *0001V,01/05/70 09:20:47.100,1019.800466
1544429 *0001V,01/05/70 09:20:47.200,1019.793388
1544523 *0001V,01/05/70 09:20:47.300,1019.789124
1544632 *0001V,01/05/70 09:20:47.400,1019.801439
1544725 *0001V,01/05/70 09:20:47.500,1019.782815
1544835 *0001V,01/05/70 09:20:47.600,1019.799320
1544928 *0001V,01/05/70 09:20:47.700,1019.795171
1545022 *0001V,01/05/70 09:20:47.800,1019.796180
1545131 *0001V,01/05/70 09:20:47.900,1019.816758
1545225 *0001V,01/05/70 09:20:48.000,1019.808799
1545334 *0001V,01/05/70 09:20:48.100,1019.827922
1545427 *0001V,01/05/70 09:20:48.200,1019.823937
1545537 *0001V,01/05/70 09:20:48.300,1019.818885
1545630 *0001V,01/05/70 09:20:48.400,1019.801460
1545724 *0001V,01/05/70 09:20:48.500,1019.801347
1545833 *0001V,01/05/70 09:20:48.600,1019.808572
1545927 *0001V,01/05/70 09:20:48.700,1019.816598
1546036 *0001V,01/05/70 09:20:48.800,1019.815729
1546129 *0001V,01/05/70 09:20:48.900,1019.810954
1546223 *0001V,01/05/70 09:20:49.000,1019.815404
1546332 *0001V,01/05/70 09:20:49.100,1019.818073
1546426 *0001V,01/05/70 09:20:49.200,1019.829085
1546535 *0001V,01/05/70 09:20:49.300,1019.838206
1546629 *0001V,01/05/70 09:20:49.400,1019.820057
1546722 *0001V,01/05/70 09:20:49.500,1019.826045
1546831 *0001V,01/05/70 09:20:49.600,1019.815036
1546925 *0001V,01/05/70 09:20:49.700,1019.821958
1547034 *0001V,01/05/70 09:20:49.800,1019.829409
1547128 *0001V,01/05/70 09:20:49.900,1019.836582
1547237 *0001V,01/05/70 09:20:50.000,1019.820686
1547331 *0001V,01/05/70 09:20:50.100,1019.837139
1547424 *0001V,01/05/70 09:20:50.200,1019.831673
1547533 *0001V,01/05/70 09:20:50.300,1019.842162
1547627 *0001V,01/05/70 09:20:50.400,1019.838203
1547736 *0001V,01/05/70 09:20:50.500,1019.829411
1547830 *0001V,01/05/70 09:20:50.600,1019.832421
1547923 *0001V,01/05/70 09:20:50.700,1019.848429
1548033 *0001V,01/05/70 09:20:50.800,1019.825729
1548126 *0001V,01/05/70 09:20:50.900,1019.830102
1548235 *0001V,01/05/70 09:20:51.000,1019.840066
1548329 *0001V,01/05/70 09:20:51.100,1019.832527
1548423 *0001V,01/05/70 09:20:51.200,1019.819808
1548532 *0001V,01/05/70 09:20:51.300,1019.823124
1548625 *0001V,01/05/70 09:20:51.400,1019.826173
1548735 *0001V,01/05/70 09:20:51.500,1019.822574
1548828 *0001V,01/05/70 09:20:51.600,1019.814161
1548922 *0001V,01/05/70 09:20:51.700,1019.800571
1549031 *0001V,01/05/70 09:20:51.800,1019.814788
1549125 *0001V,01/05/70 09:20:51.900,1019.804059
1549234 *0001V,01/05/70 09:20:52.000,1019.820405
1549327 *0001V,01/05/70 09:20:52.100,1019.813080
1549437 *0001V,01/05/70 09:20:52.200,1019.815531
1549530 *0001V,01/05/70 09:20:52.300,1019.808906
1549624 *0001V,01/05/70 09:20:52.400,1019.803765
1549733 *0001V,01/05/70 09:20:52.500,1019.797947
1549827 *0001V,01/05/70 09:20:52.600,1019.802189
1549936 *0001V,01/05/70 09:20:52.700,1019.800453
1550029 *0001V,01/05/70 09:20:52.800,1019.793438
1550123 *0001V,01/05/70 09:20:52.900,1019.784172
1550232 *0001V,01/05/70 09:20:53.000,1019.786016
1550326 *0001V,01/05/70 09:20:53.100,1019.799732
1550435 *0001V,01/05/70 09:20:53.200,1019.770237
1550529 *0001V,01/05/70 09:20:53.300,1019.780126
1550622 *0001V,01/05/70 09:20:53.400,1019.799177
1550731 *0001V,01/05/70 09:20:53.500,1019.792876
1550825 *0001V,01/05/70 09:20:53.600,1019.815521
1550934 *0001V,01/05/70 09:20:53.700,1019.794766
1551028 *0001V,01/05/70 09:20:53.800,1019.791503
1551137 *0001V,01/05/70 09:20:53.900,1019.766578
1551231 *0001V,01/05/70 09:20:54.000,1019.792448
1551324 *0001V,01/05/70 09:20:54.100,1019.806784
1551433 *0001V,01/05/70 09:20:54.200,1019.777129
1551527 *0001V,01/05/70 09:20:54.300,1019.784107
1551636 *0001V,01/05/70 09:20:54.400,1019.779299
1551730 *0001V,01/05/70 09:20:54.500,1019.783577
1551823 *0001V,01/05/70 09:20:54.600,1019.790584
1551933 *0001V,01/05/70 09:20:54.700,1019.801916
1552026 *0001V,01/05/70 09:20:54.800,1019.789176
1552135 *0001V,01/05/70 09:20:54.900,1019.799716
1552229 *0001V,01/05/70 09:20:55.000,1019.766596
1552338 *0001V,01/05/70 09:20:55.100,1019.758776
1552432 *0001V,01/05/70 09:20:55.200,1019.774753
1552525 *0001V,01/05/70 09:20:55.300,1019.785375
1552635 *0001V,01/05/70 09:20:55.400,1019.771948
1552728 *0001V,01/05/70 09:20:55.500,1019.785585
1552822 *0001V,01/05/70 09:20:55.600,1019.789741
1552931 *0001V,01/05/70 09:20:55.700,1019.805181
1553025 *0001V,01/05/70 09:20:55.800,1019.804343
1553134 *0001V,01/05/70 09:20:55.900,1019.802472
1553227 *0001V,01/05/70 09:20:56.000,1019.788253
1553337 *0001V,01/05/70 09:20:56.100,1019.813610
1553430 *0001V,01/05/70 09:20:56.200,1019.829067
1553524 *0001V,01/05/70 09:20:56.300,1019.786413
1553633 *0001V,01/05/70 09:20:56.400,1019.783740
1553727 *0001V,01/05/70 09:20:56.500,1019.801247
1553836 *0001V,01/05/70 09:20:56.600,1019.818176
1553929 *0001V,01/05/70 09:20:56.700,1019.813227
1554023 *0001V,01/05/70 09:20:56.800,1019.815134
1554132 *0001V,01/05/70 09:20:56.900,1019.799847
1554226 *0001V,01/05/70 09:20:57.000,1019.827329
1554335 *0001V,01/05/70 09:20:57.100,1019.831065
1554429 *0001V,01/05/70 09:20:57.200,1019.821908
1554522 *0001V,01/05/70 09:20:57.300,1019.824533
1554631 *0001V,01/05/70 09:20:57.400,1019.813784
1554725 *0001V,01/05/70 09:20:57.500,1019.822348
1554834 *0001V,01/05/70 09:20:57.600,1019.826853
1554928 *0001V,01/05/70 09:20:57.700,1019.832203
1555037 *0001V,01/05/70 09:20:57.800,1019.815440
1555131 *0001V,01/05/70 09:20:57.900,1019.816683
1555224 *0001V,01/05/70 09:20:58.000,1019.842237
1555333 *0001V,01/05/70 09:20:58.100,1019.818206
1555427 *0001V,01/05/70 09:20:58.200,1019.811454
1555536 *0001V,01/05/70 09:20:58.300,1019.835450
1555630 *0001V,01/05/70 09:20:58.400,1019.835922
1555723 *0001V,01/05/70 09:20:58.500,1019.813959
1555833 *0001V,01/05/70 09:20:58.600,1019.837419
1555926 *0001V,01/05/70 09:20:58.700,1019.833935
1556035 *0001V,01/05/70 09:20:58.800,1019.844255
1556129 *0001V,01/05/70 09:20:58.900,1019.837677
1556223 *0001V,01/05/70 09:20:59.000,1019.836800
1556332 *0001V,01/05/70 09:20:59.100,1019.844401
1556425 *0001V,01/05/70 09:20:59.200,1019.844454
1556535 *0001V,01/05/70 09:20:59.300,1019.846958
1556628 *0001V,01/05/70 09:20:59.400,1019.831281
1556722 *0001V,01/05/70 09:20:59.500,1019.824295
1556831 *0001V,01/05/70 09:20:59.600,1019.830215
1556925 *0001V,01/05/70 09:20:59.700,1019.830337
1557034 *0001V,01/05/70 09:20:59.800,1019.844587
1557127 *0001V,01/05/70 09:20:59.900,1019.842810
1557237 *0001V,01/05/70 09:21:00.000,1019.847718
1557330 *0001V,01/05/70 09:21:00.100,1019.814161
1557424 *0001V,01/05/70 09:21:00.200,1019.823246
1557533 *0001V,01/05/70 09:21:00.300,1019.845738
1557627 *0001V,01/05/70 09:21:00.400,1019.823281
1557736 *0001V,01/05/70 09:21:00.500,1019.818367
1557829 *0001V,01/05/70 09:21:00.600,1019.830797
1557923 *0001V,01/05/70 09:21:00.700,1019.842012
1558032 *0001V,01/05/70 09:21:00.800,1019.852229
1558126 *0001V,01/05/70 09:21:00.900,1019.841986
1558235 *0001V,01/05/70 09:21:01.000,1019.834345
1558329 *0001V,01/05/70 09:21:01.100,1019.866545
1558422 *0001V,01/05/70 09:21:01.200,1019.837868
1558531 *0001V,01/05/70 09:21:01.300,1019.831082
1558625 *0001V,01/05/70 09:21:01.400,1019.833694
1558734 *0001V,01/05/70 09:21:01.500,1019.845759
1558828 *0001V,01/05/70 09:21:01.600,1019.869210
1558937 *0001V,01/05/70 09:21:01.700,1019.851085
1559031 *0001V,01/05/70 09:21:01.800,1019.820478
1559124 *0001V,01/05/70 09:21:01.900,1019.844867
1559233 *0001V,01/05/70 09:21:02.000,1019.839777
1559327 *0001V,01/05/70 09:21:02.100,1019.837613
1559436 *0001V,01/05/70 09:21:02.200,1019.823503
1559530 *0001V,01/05/70 09:21:02.300,1019.817385
1559623 *0001V,01/05/70 09:21:02.400,1019.836986
1559733 *0001V,01/05/70 09:21:02.500,1019.834401
1559826 *0001V,01/05/70 09:21:02.600,1019.837551
1559935 *0001V,01/05/70 09:21:02.700,1019.832217
1600029 *0001V,01/05/70 09:21:02.800,1019.822984
1600123 *0001V,01/05/70 09:21:02.900,1019.804486
1600232 *0001V,01/05/70 09:21:03.000,1019.830485
1600325 *0001V,01/05/70 09:21:03.100,1019.830758
1600435 *0001V,01/05/70 09:21:03.200,1019.815793
1600528 *0001V,01/05/70 09:21:03.300,1019.839350
1600622 *0001V,01/05/70 09:21:03.400,1019.829583
1600731 *0001V,01/05/70 09:21:03.500,1019.827943
1600825 *0001V,01/05/70 09:21:03.600,1019.843356
1600934 *0001V,01/05/70 09:21:03.700,1019.838447
1601027 *0001V,01/05/70 09:21:03.800,1019.832336
1601137 *0001V,01/05/70 09:21:03.900,1019.819202
1601230 *0001V,01/05/70 09:21:04.000,1019.815586
1601324 *0001V,01/05/70 09:21:04.100,1019.827881
1601433 *0001V,01/05/70 09:21:04.200,1019.835576
1601527 *0001V,01/05/70 09:21:04.300,1019.857223
1601636 *0001V,01/05/70 09:21:04.400,1019.841873
1601729 *0001V,01/05/70 09:21:04.500,1019.839168
1601823 *0001V,01/05/70 09:21:04.600,1019.829445
1601932 *0001V,01/05/70 09:21:04.700,1019.853896
1602026 *0001V,01/05/70 09:21:04.800,1019.848467
1602135 *0001V,01/05/70 09:21:04.900,1019.852352
1602229 *0001V,01/05/70 09:21:05.000,1019.843453
1602322 *0001V,01/05/70 09:21:05.100,1019.849976
1602431 *0001V,01/05/70 09:21:05.200,1019.861870
1602525 *0001V,01/05/70 09:21:05.300,1019.847738
1602634 *0001V,01/05/70 09:21:05.400,1019.853511
1602728 *0001V,01/05/70 09:21:05.500,1019.831638
1602837 *0001V,01/05/70 09:21:05.600,1019.831488
1602931 *0001V,01/05/70 09:21:05.700,1019.839060
1603024 *0001V,01/05/70 09:21:05.800,1019.851329
1603133 *0001V,01/05/70 09:21:05.900,1019.855831
1603227 *0001V,01/05/70 09:21:06.000,1019.847896
1603336 *0001V,01/05/70 09:21:06.100,1019.810721
1603430 *0001V,01/05/70 09:21:06.200,1019.840657
1603523 *0001V,01/05/70 09:21:06.300,1019.833597
1603633 *0001V,01/05/70 09:21:06.400,1019.847808
1603726 *0001V,01/05/70 09:21:06.500,1019.848373
1603835 *0001V,01/05/70 09:21:06.600,1019.833640
1603929 *0001V,01/05/70 09:21:06.700,1019.835538
1604023 *0001V,01/05/70 09:21:06.800,1019.828271
1604132 *0001V,01/05/70 09:21:06.900,1019.835996
1604225 *0001V,01/05/70 09:21:07.000,1019.848529
1604335 *0001V,01/05/70 09:21:07.100,1019.842328
1604428 *0001V,01/05/70 09:21:07.200,1019.854662
1604537 *0001V,01/05/70 09:21:07.300,1019.839210
1604631 *0001V,01/05/70 09:21:07.400,1019.823530
1604725 *0001V,01/05/70 09:21:07.500,1019.833528
1604834 *0001V,01/05/70 09:21:07.600,1019.830308
1604927 *0001V,01/05/70 09:21:07.700,1019.837899
1605037 *0001V,01/05/70 09:21:07.800,1019.826672
1605130 *0001V,01/05/70 09:21:07.900,1019.853499
1605224 *0001V,01/05/70 09:21:08.000,1019.856936
1605333 *0001V,01/05/70 09:21:08.100,1019.865834
1605427 *0001V,01/05/70 09:21:08.200,1019.868266
1605536 *0001V,01/05/70 09:21:08.300,1019.846645
1605629 *0001V,01/05/70 09:21:08.400,1019.839623
1605723 *0001V,01/05/70 09:21:08.500,1019.852570
1605832 *0001V,01/05/70 09:21:08.600,1019.845027
1605926 *0001V,01/05/70 09:21:08.700,1019.844198
1606035 *0001V,01/05/70 09:21:08.800,1019.845890
1606129 *0001V,01/05/70 09:21:08.900,1019.847561
1606222 *0001V,01/05/70 09:21:09.000,1019.853778
1606331 *0001V,01/05/70 09:21:09.100,1019.873536
1606425 *0001V,01/05/70 09:21:09.200,1019.856744
1606534 *0001V,01/05/70 09:21:09.300,1019.854009
1606628 *0001V,01/05/70 09:21:09.400,1019.847873
1606737 *0001V,01/05/70 09:21:09.500,1019.838305
1606831 *0001V,01/05/70 09:21:09.600,1019.846258
1606924 *0001V,01/05/70 09:21:09.700,1019.830880
1607033 *0001V,01/05/70 09:21:09.800,1019.814028
1607127 *0001V,01/05/70 09:21:09.900,1019.845922
1607236 *0001V,01/05/70 09:21:10.000,1019.839444
1607330 *0001V,01/05/70 09:21:10.100,1019.839209
1607423 *0001V,01/05/70 09:21:10.200,1019.864005
1607533 *0001V,01/05/70 09:21:10.300,1019.852616
1607626 *0001V,01/05/70 09:21:10.400,1019.843894
1607735 *0001V,01/05/70 09:21:10.500,1019.854845
1607829 *0001V,01/05/70 09:21:10.600,1019.847092
1607923 *0001V,01/05/70 09:21:10.700,1019.848771
1608032 *0001V,01/05/70 09:21:10.800,1019.836398
1608125 *0001V,01/05/70 09:21:10.900,1019.839982
1608235 *0001V,01/05/70 09:21:11.000,1019.858747
1608328 *0001V,01/05/70 09:21:11.100,1019.866906
1608422 *0001V,01/05/70 09:21:11.200,1019.871995
1608531 *0001V,01/05/70 09:21:11.300,1019.854370
1608625 *0001V,01/05/70 09:21:11.400,1019.850559
1608734 *0001V,01/05/70 09:21:11.500,1019.852033
1608827 *0001V,01/05/70 09:21:11.600,1019.841990
1608937 *0001V,01/05/70 09:21:11.700,1019.835071
1609030 *0001V,01/05/70 09:21:11.800,1019.858525
1609124 *0001V,01/05/70 09:21:11.900,1019.857837
1609233 *0001V,01/05/70 09:21:12.000,1019.837182
1609327 *0001V,01/05/70 09:21:12.100,1019.852624
1609436 *0001V,01/05/70 09:21:12.200,1019.853930
1609529 *0001V,01/05/70 09:21:12.300,1019.857397
1609623 *0001V,01/05/70 09:21:12.400,1019.851320
1609732 *0001V,01/05/70 09:21:12.500,1019.850773
1609826 *0001V,01/05/70 09:21:12.600,1019.846882
1609935 *0001V,01/05/70 09:21:12.700,1019.856760
1610029 *0001V,01/05/70 09:21:12.800,1019.867270
1610122 *0001V,01/05/70 09:21:12.900,1019.853678
1610231 *0001V,01/05/70 09:21:13.000,1019.842371
1610325 *0001V,01/05/70 09:21:13.100,1019.827560
1610434 *0001V,01/05/70 09:21:13.200,1019.843082
1610528 *0001V,01/05/70 09:21:13.300,1019.866352
1610637 *0001V,01/05/70 09:21:13.400,1019.847826
1610731 *0001V,01/05/70 09:21:13.500,1019.864679
1610824 *0001V,01/05/70 09:21:13.600,1019.869852
1610933 *0001V,01/05/70 09:21:13.700,1019.861197
1611027 *0001V,01/05/70 09:21:13.800,1019.860546
1611136 *0001V,01/05/70 09:21:13.900,1019.860357
1611230 *0001V,01/05/70 09:21:14.000,1019.860112
1611323 *0001V,01/05/70 09:21:14.100,1019.855985
1611433 *0001V,01/05/70 09:21:14.200,1019.857972
1611526 *0001V,01/05/70 09:21:14.300,1019.863460
1611635 *0001V,01/05/70 09:21:14.400,1019.859823
1611729 *0001V,01/05/70 09:21:14.500,1019.854448
1611823 *0001V,01/05/70 09:21:14.600,1019.866160
1611932 *0001V,01/05/70 09:21:14.700,1019.864593
1612025 *0001V,01/05/70 09:21:14.800,1019.847954
1612135 *0001V,01/05/70 09:21:14.900,1019.855743
1612228 *0001V,01/05/70 09:21:15.000,1019.848517
1612337 *0001V,01/05/70 09:21:15.100,1019.864247
1612431 *0001V,01/05/70 09:21:15.200,1019.866438
1612525 *0001V,01/05/70 09:21:15.300,1019.863548
1612634 *0001V,01/05/70 09:21:15.400,1019.878139
1612727 *0001V,01/05/70 09:21:15.500,1019.860363
1612837 *0001V,01/05/70 09:21:15.600,1019.865089
1612930 *0001V,01/05/70 09:21:15.700,1019.879653
1613024 *0001V,01/05/70 09:21:15.800,1019.882068
1613133 *0001V,01/05/70 09:21:15.900,1019.857164
1613227 *0001V,01/05/70 09:21:16.000,1019.864754
1613336 *0001V,01/05/70 09:21:16.100,1019.870337
1613429 *0001V,01/05/70 09:21:16.200,1019.866971
1613523 *0001V,01/05/70 09:21:16.300,1019.871043
1613632 *0001V,01/05/70 09:21:16.400,1019.882207
1613726 *0001V,01/05/70 09:21:16.500,1019.866756
1613835 *0001V,01/05/70 09:21:16.600,1019.878814
1613929 *0001V,01/05/70 09:21:16.700,1019.884689
1614022 *0001V,01/05/70 09:21:16.800,1019.887648
1614131 *0001V,01/05/70 09:21:16.900,1019.886000
1614225 *0001V,01/05/70 09:21:17.000,1019.872397
1614334 *0001V,01/05/70 09:21:17.100,1019.882679
1614428 *0001V,01/05/70 09:21:17.200,1019.880199
1614521 *0001V,01/05/70 09:21:17.300,1019.870735
1614631 *0001V,01/05/70 09:21:17.400,1019.879369
1614724 *0001V,01/05/70 09:21:17.500,1019.875033
1614833 *0001V,01/05/70 09:21:17.600,1019.895582
1614927 *0001V,01/05/70 09:21:17.700,1019.874574
1615036 *0001V,01/05/70 09:21:17.800,1019.877418
1615130 *0001V,01/05/70 09:21:17.900,1019.864681
1615223 *0001V,01/05/70 09:21:18.000,1019.883405
1615333 *0001V,01/05/70 09:21:18.100,1019.877339
1615426 *0001V,01/05/70 09:21:18.200,1019.872649
1615535 *0001V,01/05/70 09:21:18.300,1019.867835
1615629 *0001V,01/05/70 09:21:18.400,1019.862380
1615723 *0001V,01/05/70 09:21:18.500,1019.876808
1615832 *0001V,01/05/70 09:21:18.600,1019.867963
1615925 *0001V,01/05/70 09:21:18.700,1019.858878
1616035 *0001V,01/05/70 09:21:18.800,1019.874378
1616128 *0001V,01/05/70 09:21:18.900,1019.865326
1616222 *0001V,01/05/70 09:21:19.000,1019.860644
1616331 *0001V,01/05/70 09:21:19.100,1019.874074
1616425 *0001V,01/05/70 09:21:19.200,1019.840202
1616534 *0001V,01/05/70 09:21:19.300,1019.867586
1616627 *0001V,01/05/70 09:21:19.400,1019.851073
1616737 *0001V,01/05/70 09:21:19.500,1019.863490
1616830 *0001V,01/05/70 09:21:19.600,1019.857639
1616924 *0001V,01/05/70 09:21:19.700,1019.865519
1617033 *0001V,01/05/70 09:21:19.800,1019.865850
1617127 *0001V,01/05/70 09:21:19.900,1019.848521
1617236 *0001V,01/05/70 09:21:20.000,1019.870855
1617329 *0001V,01/05/70 09:21:20.100,1019.876529
1617423 *0001V,01/05/70 09:21:20.200,1019.861872
1617532 *0001V,01/05/70 09:21:20.300,1019.874397
1617626 *0001V,01/05/70 09:21:20.400,1019.879426
1617735 *0001V,01/05/70 09:21:20.500,1019.876605
1617829 *0001V,01/05/70 09:21:20.600,1019.879871
1617922 *0001V,01/05/70 09:21:20.700,1019.876220
1618031 *0001V,01/05/70 09:21:20.800,1019.863827
1618125 *0001V,01/05/70 09:21:20.900,1019.858102
1618234 *0001V,01/05/70 09:21:21.000,1019.857560
1618328 *0001V,01/05/70 09:21:21.100,1019.853107
1618437 *0001V,01/05/70 09:21:21.200,1019.855404
1618531 *0001V,01/05/70 09:21:21.300,1019.852243
1618624 *0001V,01/05/70 09:21:21.400,1019.854025
1618733 *0001V,01/05/70 09:21:21.500,1019.856330
1618827 *0001V,01/05/70 09:21:21.600,1019.858871
1618936 *0001V,01/05/70 09:21:21.700,1019.851069
1619030 *0001V,01/05/70 09:21:21.800,1019.849536
1619123 *0001V,01/05/70 09:21:21.900,1019.857721
1619233 *0001V,01/05/70 09:21:22.000,1019.847135
1619326 *0001V,01/05/70 09:21:22.100,1019.841299
1619435 *0001V,01/05/70 09:21:22.200,1019.852319
1619529 *0001V,01/05/70 09:21:22.300,1019.849567
1619623 *0001V,01/05/70 09:21:22.400,1019.839742
1619732 *0001V,01/05/70 09:21:22.500,1019.837940
1619825 *0001V,01/05/70 09:21:22.600,1019.832605
1619935 *0001V,01/05/70 09:21:22.700,1019.837899
1620028 *0001V,01/05/70 09:21:22.800,1019.830504
1620122 *0001V,01/05/70 09:21:22.900,1019.832812
1620231 *0001V,01/05/70 09:21:23.000,1019.846411
1620325 *0001V,01/05/70 09:21:23.100,1019.858446
1620434 *0001V,01/05/70 09:21:23.200,1019.843858
1620527 *0001V,01/05/70 09:21:23.300,1019.856020
1620637 *0001V,01/05/70 09:21:23.400,1019.856300
1620730 *0001V,01/05/70 09:21:23.500,1019.852653
1620824 *0001V,01/05/70 09:21:23.600,1019.843958
1620933 *0001V,01/05/70 09:21:23.700,1019.852898
1621027 *0001V,01/05/70 09:21:23.800,1019.846121
1621136 *0001V,01/05/70 09:21:23.900,1019.837080
1621229 *0001V,01/05/70 09:21:24.000,1019.840145
1621323 *0001V,01/05/70 09:21:24.100,1019.841261
1621432 *0001V,01/05/70 09:21:24.200,1019.848458
1621526 *0001V,01/05/70 09:21:24.300,1019.843612
1621635 *0001V,01/05/70 09:21:24.400,1019.838505
1621729 *0001V,01/05/70 09:21:24.500,1019.846293
1621822 *0001V,01/05/70 09:21:24.600,1019.840363
1621931 *0001V,01/05/70 09:21:24.700,1019.839921
1622025 *0001V,01/05/70 09:21:24.800,1019.827730
1622134 *0001V,01/05/70 09:21:24.900,1019.827331
1622228 *0001V,01/05/70 09:21:25.000,1019.820040
1622337 *0001V,01/05/70 09:21:25.100,1019.840333
1622431 *0001V,01/05/70 09:21:25.200,1019.817137
1622524 *0001V,01/05/70 09:21:25.300,1019.839539
1622633 *0001V,01/05/70 09:21:25.400,1019.851405
1622727 *0001V,01/05/70 09:21:25.500,1019.854373
1622836 *0001V,01/05/70 09:21:25.600,1019.827799
1622930 *0001V,01/05/70 09:21:25.700,1019.855893
1623023 *0001V,01/05/70 09:21:25.800,1019.842300
1623133 *0001V,01/05/70 09:21:25.900,1019.833628
1623226 *0001V,01/05/70 09:21:26.000,1019.844421
1623335 *0001V,01/05/70 09:21:26.100,1019.829738
1623429 *0001V,01/05/70 09:21:26.200,1019.833111
1623523 *0001V,01/05/70 09:21:26.300,1019.832774
1623632 *0001V,01/05/70 09:21:26.400,1019.843164
1623725 *0001V,01/05/70 09:21:26.500,1019.836711
1623835 *0001V,01/05/70 09:21:26.600,1019.824181
1623928 *0001V,01/05/70 09:21:26.700,1019.825981
1624022 *0001V,01/05/70 09:21:26.800,1019.822771
1624131 *0001V,01/05/70 09:21:26.900,1019.819006
1624225 *0001V,01/05/70 09:21:27.000,1019.835673
1624334 *0001V,01/05/70 09:21:27.100,1019.827992
1624427 *0001V,01/05/70 09:21:27.200,1019.834434
1624537 *0001V,01/05/70 09:21:27.300,1019.839712
1624630 *0001V,01/05/70 09:21:27.400,1019.825164
1624724 *0001V,01/05/70 09:21:27.500,1019.834359
1624833 *0001V,01/05/70 09:21:27.600,1019.833388
1624927 *0001V,01/05/70 09:21:27.700,1019.833168
1625036 *0001V,01/05/70 09:21:27.800,1019.826903
1625129 *0001V,01/05/70 09:21:27.900,1019.830539
1625223 *0001V,01/05/70 09:21:28.000,1019.840460
1625332 *0001V,01/05/70 09:21:28.100,1019.834178
1625426 *0001V,01/05/70 09:21:28.200,1019.843748
1625535 *0001V,01/05/70 09:21:28.300,1019.835608
1625629 *0001V,01/05/70 09:21:28.400,1019.812752
1625722 *0001V,01/05/70 09:21:28.500,1019.830466
1625831 *0001V,01/05/70 09:21:28.600,1019.808843
1625925 *0001V,01/05/70 09:21:28.700,1019.816857
1626034 *0001V,01/05/70 09:21:28.800,1019.817219
1626128 *0001V,01/05/70 09:21:28.900,1019.835193
1626237 *0001V,01/05/70 09:21:29.000,1019.858661
1626331 *0001V,01/05/70 09:21:29.100,1019.836182
1626424 *0001V,01/05/70 09:21:29.200,1019.834219
1626533 *0001V,01/05/70 09:21:29.300,1019.834966
1626627 *0001V,01/05/70 09:21:29.400,1019.818008
1626736 *0001V,01/05/70 09:21:29.500,1019.832053
1626830 *0001V,01/05/70 09:21:29.600,1019.835975
1626923 *0001V,01/05/70 09:21:29.700,1019.815243
1627033 *0001V,01/05/70 09:21:29.800,1019.822894
1627126 *0001V,01/05/70 09:21:29.900,1019.818871
1627235 *0001V,01/05/70 09:21:30.000,1019.810210
1627329 *0001V,01/05/70 09:21:30.100,1019.803371
1627423 *0001V,01/05/70 09:21:30.200,1019.806633
1627532 *0001V,01/05/70 09:21:30.300,1019.797192
1627625 *0001V,01/05/70 09:21:30.400,1019.790067
1627735 *0001V,01/05/70 09:21:30.500,1019.781862
1627828 *0001V,01/05/70 09:21:30.600,1019.810003
1627922 *0001V,01/05/70 09:21:30.700,1019.826248
1628031 *0001V,01/05/70 09:21:30.800,1019.805425
1628125 *0001V,01/05/70 09:21:30.900,1019.817987
1628234 *0001V,01/05/70 09:21:31.000,1019.803557
1628327 *0001V,01/05/70 09:21:31.100,1019.817519
1628437 *0001V,01/05/70 09:21:31.200,1019.821780
1628530 *0001V,01/05/70 09:21:31.300,1019.832629
1628624 *0001V,01/05/70 09:21:31.400,1019.829576
1628733 *0001V,01/05/70 09:21:31.500,1019.829637
1628827 *0001V,01/05/70 09:21:31.600,1019.832524
1628936 *0001V,01/05/70 09:21:31.700,1019.810246
1629029 *0001V,01/05/70 09:21:31.800,1019.821754
1629123 *0001V,01/05/70 09:21:31.900,1019.825643
1629232 *0001V,01/05/70 09:21:32.000,1019.848731
1629326 *0001V,01/05/70 09:21:32.100,1019.832743
1629435 *0001V,01/05/70 09:21:32.200,1019.828705
1629529 *0001V,01/05/70 09:21:32.300,1019.824132
1629622 *0001V,01/05/70 09:21:32.400,1019.818439
1629731 *0001V,01/05/70 09:21:32.500,1019.832730
1629825 *0001V,01/05/70 09:21:32.600,1019.836951
1629934 *0001V,01/05/70 09:21:32.700,1019.812430
1630028 *0001V,01/05/70 09:21:32.800,1019.841974
1630137 *0001V,01/05/70 09:21:32.900,1019.854792
1630231 *0001V,01/05/70 09:21:33.000,1019.832727
1630324 *0001V,01/05/70 09:21:33.100,1019.840701
1630433 *0001V,01/05/70 09:21:33.200,1019.846417
1630527 *0001V,01/05/70 09:21:33.300,1019.822646
1630636 *0001V,01/05/70 09:21:33.400,1019.812016
1630730 *0001V,01/05/70 09:21:33.500,1019.825461
1630823 *0001V,01/05/70 09:21:33.600,1019.840696
1630933 *0001V,01/05/70 09:21:33.700,1019.831672
1631026 *0001V,01/05/70 09:21:33.800,1019.831377
1631135 *0001V,01/05/70 09:21:33.900,1019.816027
1631229 *0001V,01/05/70 09:21:34.000,1019.806629
1631323 *0001V,01/05/70 09:21:34.100,1019.847685
1631432 *0001V,01/05/70 09:21:34.200,1019.825091
1631525 *0001V,01/05/70 09:21:34.300,1019.810645
1631635 *0001V,01/05/70 09:21:34.400,1019.829659
1631728 *0001V,01/05/70 09:21:34.500,1019.833487
1631837 *0001V,01/05/70 09:21:34.600,1019.819712
1631931 *0001V,01/05/70 09:21:34.700,1019.826139
1632025 *0001V,01/05/70 09:21:34.800,1019.823821
1632134 *0001V,01/05/70 09:21:34.900,1019.812047
1632227 *0001V,01/05/70 09:21:35.000,1019.820940
1632337 *0001V,01/05/70 09:21:35.100,1019.813867
1632430 *0001V,01/05/70 09:21:35.200,1019.832516
1632524 *0001V,01/05/70 09:21:35.300,1019.805990
1632633 *0001V,01/05/70 09:21:35.400,1019.833743
1632727 *0001V,01/05/70 09:21:35.500,1019.841819
1632836 *0001V,01/05/70 09:21:35.600,1019.840569
1632929 *0001V,01/05/70 09:21:35.700,1019.842330
1633023 *0001V,01/05/70 09:21:35.800,1019.829704
1633132 *0001V,01/05/70 09:21:35.900,1019.822844
1633226 *0001V,01/05/70 09:21:36.000,1019.838929
1633335 *0001V,01/05/70 09:21:36.100,1019.802838
1633429 *0001V,01/05/70 09:21:36.200,1019.842213
1633522 *0001V,01/05/70 09:21:36.300,1019.826438
1633631 *0001V,01/05/70 09:21:36.400,1019.845019
1633725 *0001V,01/05/70 09:21:36.500,1019.856013
1633834 *0001V,01/05/70 09:21:36.600,1019.853919
1633928 *0001V,01/05/70 09:21:36.700,1019.839714
1634037 *0001V,01/05/70 09:21:36.800,1019.830894
1634131 *0001V,01/05/70 09:21:36.900,1019.817532
1634224 *0001V,01/05/70 09:21:37.000,1019.844671
1634333 *0001V,01/05/70 09:21:37.100,1019.798088
1634427 *0001V,01/05/70 09:21:37.200,1019.806383
1634536 *0001V,01/05/70 09:21:37.300,1019.831668
1634630 *0001V,01/05/70 09:21:37.400,1019.830374
1634723 *0001V,01/05/70 09:21:37.500,1019.834551
1634833 *0001V,01/05/70 09:21:37.600,1019.833407
1634926 *0001V,01/05/70 09:21:37.700,1019.839681
1635035 *0001V,01/05/70 09:21:37.800,1019.846359
1635129 *0001V,01/05/70 09:21:37.900,1019.848158
1635223 *0001V,01/05/70 09:21:38.000,1019.836883
1635332 *0001V,01/05/70 09:21:38.100,1019.859595
1635425 *0001V,01/05/70 09:21:38.200,1019.857361
1635535 *0001V,01/05/70 09:21:38.300,1019.861005
1635628 *0001V,01/05/70 09:21:38.400,1019.854457
1635722 *0001V,01/05/70 09:21:38.500,1019.848657
1635831 *0001V,01/05/70 09:21:38.600,1019.840249
1635925 *0001V,01/05/70 09:21:38.700,1019.815262
1636034 *0001V,01/05/70 09:21:38.800,1019.833215
1636127 *0001V,01/05/70 09:21:38.900,1019.844419
1636237 *0001V,01/05/70 09:21:39.000,1019.836868
1636330 *0001V,01/05/70 09:21:39.100,1019.842447
1636424 *0001V,01/05/70 09:21:39.200,1019.812335
1636533 *0001V,01/05/70 09:21:39.300,1019.832120
1636627 *0001V,01/05/70 09:21:39.400,1019.838647
1636736 *0001V,01/05/70 09:21:39.500,1019.808361
1636829 *0001V,01/05/70 09:21:39.600,1019.799909
1636923 *0001V,01/05/70 09:21:39.700,1019.815638
1637032 *0001V,01/05/70 09:21:39.800,1019.783165
1637126 *0001V,01/05/70 09:21:39.900,1019.802428
1637235 *0001V,01/05/70 09:21:40.000,1019.806499
1637329 *0001V,01/05/70 09:21:40.100,1019.814722
1637422 *0001V,01/05/70 09:21:40.200,1019.786055
1637531 *0001V,01/05/70 09:21:40.300,1019.822755
1637625 *0001V,01/05/70 09:21:40.400,1019.795688
1637734 *0001V,01/05/70 09:21:40.500,1019.793242
1637828 *0001V,01/05/70 09:21:40.600,1019.809041
1637937 *0001V,01/05/70 09:21:40.700,1019.843676
1638031 *0001V,01/05/70 09:21:40.800,1019.830385
1638124 *0001V,01/05/70 09:21:40.900,1019.861377
1638233 *0001V,01/05/70 09:21:41.000,1019.864491
1638327 *0001V,01/05/70 09:21:41.100,1019.842672
1638436 *0001V,01/05/70 09:21:41.200,1019.856723
1638530 *0001V,01/05/70 09:21:41.300,1019.842413
1638623 *0001V,01/05/70 09:21:41.400,1019.831058
1638733 *0001V,01/05/70 09:21:41.500,1019.820076
1638826 *0001V,01/05/70 09:21:41.600,1019.842949
1638935 *0001V,01/05/70 09:21:41.700,1019.840296
1639029 *0001V,01/05/70 09:21:41.800,1019.860548
1639123 *0001V,01/05/70 09:21:41.900,1019.837197
1639232 *0001V,01/05/70 09:21:42.000,1019.837396
1639325 *0001V,01/05/70 09:21:42.100,1019.846474
1639435 *0001V,01/05/70 09:21:42.200,1019.859915
1639528 *0001V,01/05/70 09:21:42.300,1019.842237
1639637 *0001V,01/05/70 09:21:42.400,1019.831654
1639731 *0001V,01/05/70 09:21:42.500,1019.805841
1639825 *0001V,01/05/70 09:21:42.600,1019.843155
1639934 *0001V,01/05/70 09:21:42.700,1019.796456
1640027 *0001V,01/05/70 09:21:42.800,1019.784763
1640137 *0001V,01/05/70 09:21:42.900,1019.810614
1640230 *0001V,01/05/70 09:21:43.000,1019.800153
1640324 *0001V,01/05/70 09:21:43.100,1019.780898
1640433 *0001V,01/05/70 09:21:43.200,1019.810940
1640527 *0001V,01/05/70 09:21:43.300,1019.811018
1640636 *0001V,01/05/70 09:21:43.400,1019.776464
1640729 *0001V,01/05/70 09:21:43.500,1019.782910
1640823 *0001V,01/05/70 09:21:43.600,1019.789513
1640932 *0001V,01/05/70 09:21:43.700,1019.758661
1641026 *0001V,01/05/70 09:21:43.800,1019.785070
1641135 *0001V,01/05/70 09:21:43.900,1019.805872
1641229 *0001V,01/05/70 09:21:44.000,1019.791858
1641322 *0001V,01/05/70 09:21:44.100,1019.793527
1641431 *0001V,01/05/70 09:21:44.200,1019.789147
1641525 *0001V,01/05/70 09:21:44.300,1019.781810
1641634 *0001V,01/05/70 09:21:44.400,1019.798053
1641728 *0001V,01/05/70 09:21:44.500,1019.800459
1641837 *0001V,01/05/70 09:21:44.600,1019.796173
1641931 *0001V,01/05/70 09:21:44.700,1019.797561
1642024 *0001V,01/05/70 09:21:44.800,1019.805353
1642133 *0001V,01/05/70 09:21:44.900,1019.808492
1642227 *0001V,01/05/70 09:21:45.000,1019.816416
1642336 *0001V,01/05/70 09:21:45.100,1019.804814
1642430 *0001V,01/05/70 09:21:45.200,1019.802520
1642523 *0001V,01/05/70 09:21:45.300,1019.809101
1642633 *0001V,01/05/70 09:21:45.400,1019.803279
1642726 *0001V,01/05/70 09:21:45.500,1019.804217
1642835 *0001V,01/05/70 09:21:45.600,1019.804343
1642929 *0001V,01/05/70 09:21:45.700,1019.818595
1643023 *0001V,01/05/70 09:21:45.800,1019.817674
1643132 *0001V,01/05/70 09:21:45.900,1019.812027
1643225 *0001V,01/05/70 09:21:46.000,1019.802814
1643335 *0001V,01/05/70 09:21:46.100,1019.824897
1643428 *0001V,01/05/70 09:21:46.200,1019.828952
1643522 *0001V,01/05/70 09:21:46.300,1019.804249
1643631 *0001V,01/05/70 09:21:46.400,1019.806929
1643725 *0001V,01/05/70 09:21:46.500,1019.819842
1643834 *0001V,01/05/70 09:21:46.600,1019.810740
1643927 *0001V,01/05/70 09:21:46.700,1019.809932
1644037 *0001V,01/05/70 09:21:46.800,1019.830729
1644130 *0001V,01/05/70 09:21:46.900,1019.813171
1644224 *0001V,01/05/70 09:21:47.000,1019.809215
1644333 *0001V,01/05/70 09:21:47.100,1019.834290
1644427 *0001V,01/05/70 09:21:47.200,1019.810439
1644536 *0001V,01/05/70 09:21:47.300,1019.830715
1644629 *0001V,01/05/70 09:21:47.400,1019.823857
1644723 *0001V,01/05/70 09:21:47.500,1019.827478
1644832 *0001V,01/05/70 09:21:47.600,1019.836278
1644926 *0001V,01/05/70 09:21:47.700,1019.838850
1645035 *0001V,01/05/70 09:21:47.800,1019.830907
1645129 *0001V,01/05/70 09:21:47.900,1019.830037
1645222 *0001V,01/05/70 09:21:48.000,1019.830478
1645331 *0001V,01/05/70 09:21:48.100,1019.839118
1645425 *0001V,01/05/70 09:21:48.200,1019.838790
1645534 *0001V,01/05/70 09:21:48.300,1019.854920
1645628 *0001V,01/05/70 09:21:48.400,1019.829308
1645737 *0001V,01/05/70 09:21:48.500,1019.843135
1645831 *0001V,01/05/70 09:21:48.600,1019.853174
1645924 *0001V,01/05/70 09:21:48.700,1019.865546
1646033 *0001V,01/05/70 09:21:48.800,1019.829557
1646127 *0001V,01/05/70 09:21:48.900,1019.837138
1646236 *0001V,01/05/70 09:21:49.000,1019.852283
1646330 *0001V,01/05/70 09:21:49.100,1019.852954
1646423 *0001V,01/05/70 09:21:49.200,1019.849920
1646533 *0001V,01/05/70 09:21:49.300,1019.839802
1646626 *0001V,01/05/70 09:21:49.400,1019.839837
1646735 *0001V,01/05/70 09:21:49.500,1019.839232
1646829 *0001V,01/05/70 09:21:49.600,1019.844426
1646923 *0001V,01/05/70 09:21:49.700,1019.840308
1647032 *0001V,01/05/70 09:21:49.800,1019.829502
1647125 *0001V,01/05/70 09:21:49.900,1019.840740
1647235 *0001V,01/05/70 09:21:50.000,1019.856039
1647328 *0001V,01/05/70 09:21:50.100,1019.849052
1647422 *0001V,01/05/70 09:21:50.200,1019.871953
1647531 *0001V,01/05/70 09:21:50.300,1019.871209
1647625 *0001V,01/05/70 09:21:50.400,1019.862217
1647734 *0001V,01/05/70 09:21:50.500,1019.872469
1647827 *0001V,01/05/70 09:21:50.600,1019.868143
1647937 *0001V,01/05/70 09:21:50.700,1019.881932
1648030 *0001V,01/05/70 09:21:50.800,1019.874223
1648124 *0001V,01/05/70 09:21:50.900,1019.873930
1648233 *0001V,01/05/70 09:21:51.000,1019.864439
1648327 *0001V,01/05/70 09:21:51.100,1019.852907
1648436 *0001V,01/05/70 09:21:51.200,1019.872581
1648529 *0001V,01/05/70 09:21:51.300,1019.889743
1648623 *0001V,01/05/70 09:21:51.400,1019.861368
1648732 *0001V,01/05/70 09:21:51.500,1019.823499
1648826 *0001V,01/05/70 09:21:51.600,1019.848766
1648935 *0001V,01/05/70 09:21:51.700,1019.845535
1649029 *0001V,01/05/70 09:21:51.800,1019.856397
1649122 *0001V,01/05/70 09:21:51.900,1019.829776
1649231 *0001V,01/05/70 09:21:52.000,1019.844670
1649325 *0001V,01/05/70 09:21:52.100,1019.873562
1649434 *0001V,01/05/70 09:21:52.200,1019.842407
1649528 *0001V,01/05/70 09:21:52.300,1019.842171
1649637 *0001V,01/05/70 09:21:52.400,1019.862767
1649731 *0001V,01/05/70 09:21:52.500,1019.851562
1649824 *0001V,01/05/70 09:21:52.600,1019.863472
1649933 *0001V,01/05/70 09:21:52.700,1019.879980
1650027 *0001V,01/05/70 09:21:52.800,1019.880088
1650136 *0001V,01/05/70 09:21:52.900,1019.869899
1650230 *0001V,01/05/70 09:21:53.000,1019.883085
1650323 *0001V,01/05/70 09:21:53.100,1019.862968
1650433 *0001V,01/05/70 09:21:53.200,1019.852058
1650526 *0001V,01/05/70 09:21:53.300,1019.872401
1650635 *0001V,01/05/70 09:21:53.400,1019.875740
1650729 *0001V,01/05/70 09:21:53.500,1019.840842
1650823 *0001V,01/05/70 09:21:53.600,1019.854871
1650932 *0001V,01/05/70 09:21:53.700,1019.860462
1651025 *0001V,01/05/70 09:21:53.800,1019.859647
1651135 *0001V,01/05/70 09:21:53.900,1019.869538
1651228 *0001V,01/05/70 09:21:54.000,1019.853484
1651322 *0001V,01/05/70 09:21:54.100,1019.861341
1651431 *0001V,01/05/70 09:21:54.200,1019.873695
1651525 *0001V,01/05/70 09:21:54.300,1019.856529
1651634 *0001V,01/05/70 09:21:54.400,1019.847603
1651727 *0001V,01/05/70 09:21:54.500,1019.866329
1651837 *0001V,01/05/70 09:21:54.600,1019.860526
1651930 *0001V,01/05/70 09:21:54.700,1019.871588
1652024 *0001V,01/05/70 09:21:54.800,1019.891777
1652133 *0001V,01/05/70 09:21:54.900,1019.859384
1652227 *0001V,01/05/70 09:21:55.000,1019.886578
1652336 *0001V,01/05/70 09:21:55.100,1019.879072
1652429 *0001V,01/05/70 09:21:55.200,1019.887983
1652523 *0001V,01/05/70 09:21:55.300,1019.890141
1652632 *0001V,01/05/70 09:21:55.400,1019.889220
1652726 *0001V,01/05/70 09:21:55.500,1019.885295
1652835 *0001V,01/05/70 09:21:55.600,1019.884104
1652929 *0001V,01/05/70 09:21:55.700,1019.874929
1653022 *0001V,01/05/70 09:21:55.800,1019.882385
1653131 *0001V,01/05/70 09:21:55.900,1019.868520
1653225 *0001V,01/05/70 09:21:56.000,1019.889046
1653334 *0001V,01/05/70 09:21:56.100,1019.873275
1653428 *0001V,01/05/70 09:21:56.200,1019.875633
1653521 *0001V,01/05/70 09:21:56.300,1019.881293
1653631 *0001V,01/05/70 09:21:56.400,1019.868267
1653724 *0001V,01/05/70 09:21:56.500,1019.884818
1653833 *0001V,01/05/70 09:21:56.600,1019.872035
1653927 *0001V,01/05/70 09:21:56.700,1019.871468
1654036 *0001V,01/05/70 09:21:56.800,1019.868626
1654130 *0001V,01/05/70 09:21:56.900,1019.874831
1654223 *0001V,01/05/70 09:21:57.000,1019.883351
1654333 *0001V,01/05/70 09:21:57.100,1019.864401
1654426 *0001V,01/05/70 09:21:57.200,1019.865557
1654535 *0001V,01/05/70 09:21:57.300,1019.877441
1654629 *0001V,01/05/70 09:21:57.400,1019.877511
1654723 *0001V,01/05/70 09:21:57.500,1019.884435
1654832 *0001V,01/05/70 09:21:57.600,1019.870856
1654925 *0001V,01/05/70 09:21:57.700,1019.869918
1655035 *0001V,01/05/70 09:21:57.800,1019.878610
1655128 *0001V,01/05/70 09:21:57.900,1019.872761
1655222 *0001V,01/05/70 09:21:58.000,1019.877618
1655331 *0001V,01/05/70 09:21:58.100,1019.883175
1655425 *0001V,01/05/70 09:21:58.200,1019.884379
1655534 *0001V,01/05/70 09:21:58.300,1019.890165
1655627 *0001V,01/05/70 09:21:58.400,1019.891541
1655737 *0001V,01/05/70 09:21:58.500,1019.895208
1655830 *0001V,01/05/70 09:21:58.600,1019.880263
1655924 *0001V,01/05/70 09:21:58.700,1019.872572
1656033 *0001V,01/05/70 09:21:58.800,1019.880049
1656127 *0001V,01/05/70 09:21:58.900,1019.902203
1656236 *0001V,01/05/70 09:21:59.000,1019.891898
1656329 *0001V,01/05/70 09:21:59.100,1019.894327
1656423 *0001V,01/05/70 09:21:59.200,1019.884804
1656532 *0001V,01/05/70 09:21:59.300,1019.884615
1656626 *0001V,01/05/70 09:21:59.400,1019.873079
1656735 *0001V,01/05/70 09:21:59.500,1019.885424
1656829 *0001V,01/05/70 09:21:59.600,1019.884083
1656922 *0001V,01/05/70 09:21:59.700,1019.890064
1657031 *0001V,01/05/70 09:21:59.800,1019.886237
1657125 *0001V,01/05/70 09:21:59.900,1019.899666
1657234 *0001V,01/05/70 09:22:00.000,1019.883848
1657328 *0001V,01/05/70 09:22:00.100,1019.898073
1657421 *0001V,01/05/70 09:22:00.200,1019.887261
1657531 *0001V,01/05/70 09:22:00.300,1019.892461
1657624 *0001V,01/05/70 09:22:00.400,1019.887001
1657733 *0001V,01/05/70 09:22:00.500,1019.887040
1657827 *0001V,01/05/70 09:22:00.600,1019.889678
1657936 *0001V,01/05/70 09:22:00.700,1019.886382
1658030 *0001V,01/05/70 09:22:00.800,1019.879821
1658123 *0001V,01/05/70 09:22:00.900,1019.876036
1658233 *0001V,01/05/70 09:22:01.000,1019.879324
1658326 *0001V,01/05/70 09:22:01.100,1019.873320
1658435 *0001V,01/05/70 09:22:01.200,1019.883650
1658529 *0001V,01/05/70 09:22:01.300,1019.875252
1658623 *0001V,01/05/70 09:22:01.400,1019.886502
1658732 *0001V,01/05/70 09:22:01.500,1019.887504
1658825 *0001V,01/05/70 09:22:01.600,1019.882114
1658935 *0001V,01/05/70 09:22:01.700,1019.892617
1659028 *0001V,01/05/70 09:22:01.800,1019.881970
1659122 *0001V,01/05/70 09:22:01.900,1019.890180
1659231 *0001V,01/05/70 09:22:02.000,1019.892242
1659325 *0001V,01/05/70 09:22:02.100,1019.880466
1659434 *0001V,01/05/70 09:22:02.200,1019.885927
1659527 *0001V,01/05/70 09:22:02.300,1019.865935
1659637 *0001V,01/05/70 09:22:02.400,1019.857873
1659730 *0001V,01/05/70 09:22:02.500,1019.861703
1659824 *0001V,01/05/70 09:22:02.600,1019.837588
1659933 *0001V,01/05/70 09:22:02.700,1019.830339
1700027 *0001V,01/05/70 09:22:02.800,1019.835445
1700136 *0001V,01/05/70 09:22:02.900,1019.857516
1700229 *0001V,01/05/70 09:22:03.000,1019.871657
1700323 *0001V,01/05/70 09:22:03.100,1019.859954
1700432 *0001V,01/05/70 09:22:03.200,1019.860873
1700526 *0001V,01/05/70 09:22:03.300,1019.867457
1700635 *0001V,01/05/70 09:22:03.400,1019.862965
1700729 *0001V,01/05/70 09:22:03.500,1019.868158
1700822 *0001V,01/05/70 09:22:03.600,1019.867167
1700931 *0001V,01/05/70 09:22:03.700,1019.875717
1701025 *0001V,01/05/70 09:22:03.800,1019.874203
1701134 *0001V,01/05/70 09:22:03.900,1019.877313
1701228 *0001V,01/05/70 09:22:04.000,1019.873622
1701337 *0001V,01/05/70 09:22:04.100,1019.879504
1701431 *0001V,01/05/70 09:22:04.200,1019.880941
1701524 *0001V,01/05/70 09:22:04.300,1019.888782
1701633 *0001V,01/05/70 09:22:04.400,1019.878824
1701727 *0001V,01/05/70 09:22:04.500,1019.884571
1701836 *0001V,01/05/70 09:22:04.600,1019.894209
1701930 *0001V,01/05/70 09:22:04.700,1019.878704
1702023 *0001V,01/05/70 09:22:04.800,1019.876005
1702133 *0001V,01/05/70 09:22:04.900,1019.865581
1702226 *0001V,01/05/70 09:22:05.000,1019.860613
1702335 *0001V,01/05/70 09:22:05.100,1019.879796
1702429 *0001V,01/05/70 09:22:05.200,1019.875976
1702523 *0001V,01/05/70 09:22:05.300,1019.873534
1702632 *0001V,01/05/70 09:22:05.400,1019.867364
1702725 *0001V,01/05/70 09:22:05.500,1019.873643
1702835 *0001V,01/05/70 09:22:05.600,1019.868451
1702928 *0001V,01/05/70 09:22:05.700,1019.867555
1703022 *0001V,01/05/70 09:22:05.800,1019.883011
1703131 *0001V,01/05/70 09:22:05.900,1019.885692
1703225 *0001V,01/05/70 09:22:06.000,1019.877251
1703334 *0001V,01/05/70 09:22:06.100,1019.881651
1703427 *0001V,01/05/70 09:22:06.200,1019.882491
1703537 *0001V,01/05/70 09:22:06.300,1019.883980
1703630 *0001V,01/05/70 09:22:06.400,1019.889073
1703724 *0001V,01/05/70 09:22:06.500,1019.876218
1703833 *0001V,01/05/70 09:22:06.600,1019.872823
1703927 *0001V,01/05/70 09:22:06.700,1019.891963
1704036 *0001V,01/05/70 09:22:06.800,1019.871820
1704129 *0001V,01/05/70 09:22:06.900,1019.885525
1704223 *0001V,01/05/70 09:22:07.000,1019.880309
1704332 *0001V,01/05/70 09:22:07.100,1019.873293
1704426 *0001V,01/05/70 09:22:07.200,1019.879339
1704535 *0001V,01/05/70 09:22:07.300,1019.882723
1704629 *0001V,01/05/70 09:22:07.400,1019.873895
1704722 *0001V,01/05/70 09:22:07.500,1019.871952
1704831 *0001V,01/05/70 09:22:07.600,1019.882879
1704925 *0001V,01/05/70 09:22:07.700,1019.881088
1705034 *0001V,01/05/70 09:22:07.800,1019.891876
1705128 *0001V,01/05/70 09:22:07.900,1019.875902
1705221 *0001V,01/05/70 09:22:08.000,1019.880959
1705331 *0001V,01/05/70 09:22:08.100,1019.868352
1705424 *0001V,01/05/70 09:22:08.200,1019.880710
1705533 *0001V,01/05/70 09:22:08.300,1019.887898
1705627 *0001V,01/05/70 09:22:08.400,1019.878540
1705736 *0001V,01/05/70 09:22:08.500,1019.870553
1705830 *0001V,01/05/70 09:22:08.600,1019.877031
1705923 *0001V,01/05/70 09:22:08.700,1019.868085
1706033 *0001V,01/05/70 09:22:08.800,1019.862933
1706126 *0001V,01/05/70 09:22:08.900,1019.859120
1706235 *0001V,01/05/70 09:22:09.000,1019.870430
1706329 *0001V,01/05/70 09:22:09.100,1019.871616
1706423 *0001V,01/05/70 09:22:09.200,1019.853305
1706532 *0001V,01/05/70 09:22:09.300,1019.865779
1706625 *0001V,01/05/70 09:22:09.400,1019.878058
1706735 *0001V,01/05/70 09:22:09.500,1019.877128
1706828 *0001V,01/05/70 09:22:09.600,1019.865473
1706922 *0001V,01/05/70 09:22:09.700,1019.865469
1707031 *0001V,01/05/70 09:22:09.800,1019.875696
1707125 *0001V,01/05/70 09:22:09.900,1019.855676
1707234 *0001V,01/05/70 09:22:10.000,1019.864057
1707327 *0001V,01/05/70 09:22:10.100,1019.854633
1707437 *0001V,01/05/70 09:22:10.200,1019.852583
1707530 *0001V,01/05/70 09:22:10.300,1019.870715
1707624 *0001V,01/05/70 09:22:10.400,1019.872504
1707733 *0001V,01/05/70 09:22:10.500,1019.890521
1707827 *0001V,01/05/70 09:22:10.600,1019.891522
1707936 *0001V,01/05/70 09:22:10.700,1019.889095
1708029 *0001V,01/05/70 09:22:10.800,1019.889577
1708123 *0001V,01/05/70 09:22:10.900,1019.879253
1708232 *0001V,01/05/70 09:22:11.000,1019.876245
1708326 *0001V,01/05/70 09:22:11.100,1019.871880
1708435 *0001V,01/05/70 09:22:11.200,1019.873937
1708529 *0001V,01/05/70 09:22:11.300,1019.877533
1708622 *0001V,01/05/70 09:22:11.400,1019.865117
1708731 *0001V,01/05/70 09:22:11.500,1019.854940
1708825 *0001V,01/05/70 09:22:11.600,1019.849377
1708934 *0001V,01/05/70 09:22:11.700,1019.854509
1709028 *0001V,01/05/70 09:22:11.800,1019.845047
1709137 *0001V,01/05/70 09:22:11.900,1019.835940
1709231 *0001V,01/05/70 09:22:12.000,1019.848231
1709324 *0001V,01/05/70 09:22:12.100,1019.827993
1709433 *0001V,01/05/70 09:22:12.200,1019.834265
1709527 *0001V,01/05/70 09:22:12.300,1019.837903
1709636 *0001V,01/05/70 09:22:12.400,1019.831717
1709730 *0001V,01/05/70 09:22:12.500,1019.837207
1709823 *0001V,01/05/70 09:22:12.600,1019.829029
1709933 *0001V,01/05/70 09:22:12.700,1019.835719
1710026 *0001V,01/05/70 09:22:12.800,1019.842641
1710135 *0001V,01/05/70 09:22:12.900,1019.837011
1710229 *0001V,01/05/70 09:22:13.000,1019.857928
1710323 *0001V,01/05/70 09:22:13.100,1019.853465
1710432 *0001V,01/05/70 09:22:13.200,1019.851922
1710525 *0001V,01/05/70 09:22:13.300,1019.842292
1710635 *0001V,01/05/70 09:22:13.400,1019.852813
1710728 *0001V,01/05/70 09:22:13.500,1019.871745
1710822 *0001V,01/05/70 09:22:13.600,1019.863217
1710931 *0001V,01/05/70 09:22:13.700,1019.861276
1711025 *0001V,01/05/70 09:22:13.800,1019.887344
1711134 *0001V,01/05/70 09:22:13.900,1019.873533
1711227 *0001V,01/05/70 09:22:14.000,1019.868744
1711337 *0001V,01/05/70 09:22:14.100,1019.863351
1711430 *0001V,01/05/70 09:22:14.200,1019.853937
1711524 *0001V,01/05/70 09:22:14.300,1019.854850
1711633 *0001V,01/05/70 09:22:14.400,1019.865674
1711727 *0001V,01/05/70 09:22:14.500,1019.862401
1711836 *0001V,01/05/70 09:22:14.600,1019.864485
1711929 *0001V,01/05/70 09:22:14.700,1019.854789
1712023 *0001V,01/05/70 09:22:14.800,1019.847407
1712132 *0001V,01/05/70 09:22:14.900,1019.849251
1712226 *0001V,01/05/70 09:22:15.000,1019.843026
1712335 *0001V,01/05/70 09:22:15.100,1019.852427
1712429 *0001V,01/05/70 09:22:15.200,1019.846700
1712522 *0001V,01/05/70 09:22:15.300,1019.862260
1712631 *0001V,01/05/70 09:22:15.400,1019.860693
1712725 *0001V,01/05/70 09:22:15.500,1019.859819
1712834 *0001V,01/05/70 09:22:15.600,1019.855533
1712928 *0001V,01/05/70 09:22:15.700,1019.842497
1713021 *0001V,01/05/70 09:22:15.800,1019.849933
1713131 *0001V,01/05/70 09:22:15.900,1019.854791
1713224 *0001V,01/05/70 09:22:16.000,1019.847405
1713333 *0001V,01/05/70 09:22:16.100,1019.846175
1713427 *0001V,01/05/70 09:22:16.200,1019.843118
1713536 *0001V,01/05/70 09:22:16.300,1019.837471
1713630 *0001V,01/05/70 09:22:16.400,1019.839975
1713723 *0001V,01/05/70 09:22:16.500,1019.840135
1713833 *0001V,01/05/70 09:22:16.600,1019.852072
1713926 *0001V,01/05/70 09:22:16.700,1019.827688
1714035 *0001V,01/05/70 09:22:16.800,1019.846272
1714129 *0001V,01/05/70 09:22:16.900,1019.856397
1714223 *0001V,01/05/70 09:22:17.000,1019.851494
1714332 *0001V,01/05/70 09:22:17.100,1019.853518
1714425 *0001V,01/05/70 09:22:17.200,1019.859824
1714535 *0001V,01/05/70 09:22:17.300,1019.852250
1714628 *0001V,01/05/70 09:22:17.400,1019.850263
1714722 *0001V,01/05/70 09:22:17.500,1019.855822
1714831 *0001V,01/05/70 09:22:17.600,1019.850806
1714925 *0001V,01/05/70 09:22:17.700,1019.852550
1715034 *0001V,01/05/70 09:22:17.800,1019.854209
1715127 *0001V,01/05/70 09:22:17.900,1019.865238
1715237 *0001V,01/05/70 09:22:18.000,1019.869061
1715330 *0001V,01/05/70 09:22:18.100,1019.869755
1715424 *0001V,01/05/70 09:22:18.200,1019.857529
1715533 *0001V,01/05/70 09:22:18.300,1019.873148
1715627 *0001V,01/05/70 09:22:18.400,1019.858396
1715736 *0001V,01/05/70 09:22:18.500,1019.877972
1715829 *0001V,01/05/70 09:22:18.600,1019.872149
1715923 *0001V,01/05/70 09:22:18.700,1019.867611
1716032 *0001V,01/05/70 09:22:18.800,1019.857630
1716126 *0001V,01/05/70 09:22:18.900,1019.857749
1716235 *0001V,01/05/70 09:22:19.000,1019.866279
1716329 *0001V,01/05/70 09:22:19.100,1019.856161
1716422 *0001V,01/05/70 09:22:19.200,1019.847943
1716531 *0001V,01/05/70 09:22:19.300,1019.861135
1716625 *0001V,01/05/70 09:22:19.400,1019.860333
1716734 *0001V,01/05/70 09:22:19.500,1019.846983
1716828 *0001V,01/05/70 09:22:19.600,1019.852667
1716937 *0001V,01/05/70 09:22:19.700,1019.858006
1717031 *0001V,01/05/70 09:22:19.800,1019.858387
1717124 *0001V,01/05/70 09:22:19.900,1019.874717
1717233 *0001V,01/05/70 09:22:20.000,1019.883148
1717327 *0001V,01/05/70 09:22:20.100,1019.880257
1717436 *0001V,01/05/70 09:22:20.200,1019.882569
1717530 *0001V,01/05/70 09:22:20.300,1019.868989
1717623 *0001V,01/05/70 09:22:20.400,1019.868971
1717733 *0001V,01/05/70 09:22:20.500,1019.859739
1717826 *0001V,01/05/70 09:22:20.600,1019.883648
1717935 *0001V,01/05/70 09:22:20.700,1019.885479
1718029 *0001V,01/05/70 09:22:20.800,1019.881904
1718123 *0001V,01/05/70 09:22:20.900,1019.888593
1718232 *0001V,01/05/70 09:22:21.000,1019.887549
1718325 *0001V,01/05/70 09:22:21.100,1019.890795
1718435 *0001V,01/05/70 09:22:21.200,1019.889810
1718528 *0001V,01/05/70 09:22:21.300,1019.891915
1718622 *0001V,01/05/70 09:22:21.400,1019.889940
1718731 *0001V,01/05/70 09:22:21.500,1019.872011
1718825 *0001V,01/05/70 09:22:21.600,1019.882593
1718934 *0001V,01/05/70 09:22:21.700,1019.879864
1719027 *0001V,01/05/70 09:22:21.800,1019.879156
1719137 *0001V,01/05/70 09:22:21.900,1019.879885
1719230 *0001V,01/05/70 09:22:22.000,1019.873114
1719324 *0001V,01/05/70 09:22:22.100,1019.873460
1719433 *0001V,01/05/70 09:22:22.200,1019.868128
1719527 *0001V,01/05/70 09:22:22.300,1019.880140
1719636 *0001V,01/05/70 09:22:22.400,1019.883616
1719729 *0001V,01/05/70 09:22:22.500,1019.884171
1719823 *0001V,01/05/70 09:22:22.600,1019.890727
1719932 *0001V,01/05/70 09:22:22.700,1019.890496
1720026 *0001V,01/05/70 09:22:22.800,1019.878093
1720135 *0001V,01/05/70 09:22:22.900,1019.872681
1720229 *0001V,01/05/70 09:22:23.000,1019.867040
1720322 *0001V,01/05/70 09:22:23.100,1019.867989
1720431 *0001V,01/05/70 09:22:23.200,1019.876430
1720525 *0001V,01/05/70 09:22:23.300,1019.877927
1720634 *0001V,01/05/70 09:22:23.400,1019.888484
1720728 *0001V,01/05/70 09:22:23.500,1019.878691
1720837 *0001V,01/05/70 09:22:23.600,1019.875945
1720931 *0001V,01/05/70 09:22:23.700,1019.881269
1721024 *0001V,01/05/70 09:22:23.800,1019.881758
1721133 *0001V,01/05/70 09:22:23.900,1019.885691
1721227 *0001V,01/05/70 09:22:24.000,1019.867444
1721336 *0001V,01/05/70 09:22:24.100,1019.880709
1721430 *0001V,01/05/70 09:22:24.200,1019.882803
1721523 *0001V,01/05/70 09:22:24.300,1019.893883
1721633 *0001V,01/05/70 09:22:24.400,1019.887113
1721726 *0001V,01/05/70 09:22:24.500,1019.880612
1721835 *0001V,01/05/70 09:22:24.600,1019.877379
1721929 *0001V,01/05/70 09:22:24.700,1019.863590
1722023 *0001V,01/05/70 09:22:24.800,1019.865010
1722132 *0001V,01/05/70 09:22:24.900,1019.846323
1722225 *0001V,01/05/70 09:22:25.000,1019.860291
1722335 *0001V,01/05/70 09:22:25.100,1019.868494
1722428 *0001V,01/05/70 09:22:25.200,1019.868039
1722522 *0001V,01/05/70 09:22:25.300,1019.871298
1722631 *0001V,01/05/70 09:22:25.400,1019.859317
1722725 *0001V,01/05/70 09:22:25.500,1019.874154
1722834 *0001V,01/05/70 09:22:25.600,1019.857938
1722927 *0001V,01/05/70 09:22:25.700,1019.852132
1723037 *0001V,01/05/70 09:22:25.800,1019.852724
1723130 *0001V,01/05/70 09:22:25.900,1019.844593
1723224 *0001V,01/05/70 09:22:26.000,1019.846596
1723333 *0001V,01/05/70 09:22:26.100,1019.841374
1723427 *0001V,01/05/70 09:22:26.200,1019.838322
1723536 *0001V,01/05/70 09:22:26.300,1019.844888
1723629 *0001V,01/05/70 09:22:26.400,1019.836235
1723723 *0001V,01/05/70 09:22:26.500,1019.827682
1723832 *0001V,01/05/70 09:22:26.600,1019.828164
1723926 *0001V,01/05/70 09:22:26.700,1019.831125
1724035 *0001V,01/05/70 09:22:26.800,1019.827733
1724129 *0001V,01/05/70 09:22:26.900,1019.818335
1724222 *0001V,01/05/70 09:22:27.000,1019.821913
1724331 *0001V,01/05/70 09:22:27.100,1019.837112
1724425 *0001V,01/05/70 09:22:27.200,1019.831874
1724534 *0001V,01/05/70 09:22:27.300,1019.830796
1724628 *0001V,01/05/70 09:22:27.400,1019.839150
1724737 *0001V,01/05/70 09:22:27.500,1019.835889
1724831 *0001V,01/05/70 09:22:27.600,1019.834885
1724924 *0001V,01/05/70 09:22:27.700,1019.853468
1725033 *0001V,01/05/70 09:22:27.800,1019.844514
1725127 *0001V,01/05/70 09:22:27.900,1019.847685
1725236 *0001V,01/05/70 09:22:28.000,1019.855030
1725330 *0001V,01/05/70 09:22:28.100,1019.851226
1725423 *0001V,01/05/70 09:22:28.200,1019.836587
1725533 *0001V,01/05/70 09:22:28.300,1019.844026
1725626 *0001V,01/05/70 09:22:28.400,1019.827659
1725735 *0001V,01/05/70 09:22:28.500,1019.845797
1725829 *0001V,01/05/70 09:22:28.600,1019.847881
1725923 *0001V,01/05/70 09:22:28.700,1019.850514
1726032 *0001V,01/05/70 09:22:28.800,1019.833096
1726125 *0001V,01/05/70 09:22:28.900,1019.840524
1726235 *0001V,01/05/70 09:22:29.000,1019.836165
1726328 *0001V,01/05/70 09:22:29.100,1019.829988
1726422 *0001V,01/05/70 09:22:29.200,1019.841510
1726531 *0001V,01/05/70 09:22:29.300,1019.819171
1726625 *0001V,01/05/70 09:22:29.400,1019.837957
1726734 *0001V,01/05/70 09:22:29.500,1019.833265
1726827 *0001V,01/05/70 09:22:29.600,1019.830154
1726937 *0001V,01/05/70 09:22:29.700,1019.826415
1727030 *0001V,01/05/70 09:22:29.800,1019.827689
1727124 *0001V,01/05/70 09:22:29.900,1019.842727
1727233 *0001V,01/05/70 09:22:30.000,1019.835899
1727327 *0001V,01/05/70 09:22:30.100,1019.837736
1727436 *0001V,01/05/70 09:22:30.200,1019.849432
1727529 *0001V,01/05/70 09:22:30.300,1019.818683
1727623 *0001V,01/05/70 09:22:30.400,1019.842080
1727732 *0001V,01/05/70 09:22:30.500,1019.838096
1727826 *0001V,01/05/70 09:22:30.600,1019.837525
1727935 *0001V,01/05/70 09:22:30.700,1019.849663
1728029 *0001V,01/05/70 09:22:30.800,1019.839436
1728122 *0001V,01/05/70 09:22:30.900,1019.855327
1728231 *0001V,01/05/70 09:22:31.000,1019.846717
1728325 *0001V,01/05/70 09:22:31.100,1019.841568
1728434 *0001V,01/05/70 09:22:31.200,1019.839543
1728528 *0001V,01/05/70 09:22:31.300,1019.837116
1728621 *0001V,01/05/70 09:22:31.400,1019.848395
1728731 *0001V,01/05/70 09:22:31.500,1019.839122
1728824 *0001V,01/05/70 09:22:31.600,1019.852662
1728933 *0001V,01/05/70 09:22:31.700,1019.853533
1729027 *0001V,01/05/70 09:22:31.800,1019.863576
1729136 *0001V,01/05/70 09:22:31.900,1019.849291
1729230 *0001V,01/05/70 09:22:32.000,1019.851962
1729323 *0001V,01/05/70 09:22:32.100,1019.848565
1729433 *0001V,01/05/70 09:22:32.200,1019.866561
1729526 *0001V,01/05/70 09:22:32.300,1019.859676
1729635 *0001V,01/05/70 09:22:32.400,1019.854544
1729729 *0001V,01/05/70 09:22:32.500,1019.856821
1729823 *0001V,01/05/70 09:22:32.600,1019.845301
1729932 *0001V,01/05/70 09:22:32.700,1019.845392
1730025 *0001V,01/05/70 09:22:32.800,1019.870075
1730135 *0001V,01/05/70 09:22:32.900,1019.861424
1730228 *0001V,01/05/70 09:22:33.000,1019.849453
1730322 *0001V,01/05/70 09:22:33.100,1019.847966
1730431 *0001V,01/05/70 09:22:33.200,1019.839640
1730525 *0001V,01/05/70 09:22:33.300,1019.852960
1730634 *0001V,01/05/70 09:22:33.400,1019.865023
1730727 *0001V,01/05/70 09:22:33.500,1019.859592
1730837 *0001V,01/05/70 09:22:33.600,1019.855815
1730930 *0001V,01/05/70 09:22:33.700,1019.865299
1731024 *0001V,01/05/70 09:22:33.800,1019.866269
1731133 *0001V,01/05/70 09:22:33.900,1019.846912
1731227 *0001V,01/05/70 09:22:34.000,1019.862071
1731336 *0001V,01/05/70 09:22:34.100,1019.867161
1731429 *0001V,01/05/70 09:22:34.200,1019.872182
1731523 *0001V,01/05/70 09:22:34.300,1019.852856
1731632 *0001V,01/05/70 09:22:34.400,1019.860993
1731726 *0001V,01/05/70 09:22:34.500,1019.867351
1731835 *0001V,01/05/70 09:22:34.600,1019.857584
1731929 *0001V,01/05/70 09:22:34.700,1019.838469
1732022 *0001V,01/05/70 09:22:34.800,1019.852798
1732132 *0001V,01/05/70 09:22:34.900,1019.865110
1732225 *0001V,01/05/70 09:22:35.000,1019.860306
1732334 *0001V,01/05/70 09:22:35.100,1019.860697
1732428 *0001V,01/05/70 09:22:35.200,1019.839406
1732522 *0001V,01/05/70 09:22:35.300,1019.847958
1732631 *0001V,01/05/70 09:22:35.400,1019.846772
1732724 *0001V,01/05/70 09:22:35.500,1019.858743
1732834 *0001V,01/05/70 09:22:35.600,1019.850425
1732927 *0001V,01/05/70 09:22:35.700,1019.855703
1733036 *0001V,01/05/70 09:22:35.800,1019.865937
1733130 *0001V,01/05/70 09:22:35.900,1019.866944
1733224 *0001V,01/05/70 09:22:36.000,1019.864418
1733333 *0001V,01/05/70 09:22:36.100,1019.858751
1733426 *0001V,01/05/70 09:22:36.200,1019.861792
1733536 *0001V,01/05/70 09:22:36.300,1019.865219
1733629 *0001V,01/05/70 09:22:36.400,1019.849216
1733723 *0001V,01/05/70 09:22:36.500,1019.862886
1733832 *0001V,01/05/70 09:22:36.600,1019.866434
1733926 *0001V,01/05/70 09:22:36.700,1019.856384
1734035 *0001V,01/05/70 09:22:36.800,1019.855402
1734128 *0001V,01/05/70 09:22:36.900,1019.856757
1734222 *0001V,01/05/70 09:22:37.000,1019.867461
1734331 *0001V,01/05/70 09:22:37.100,1019.858695
1734425 *0001V,01/05/70 09:22:37.200,1019.875161
1734534 *0001V,01/05/70 09:22:37.300,1019.871283
1734628 *0001V,01/05/70 09:22:37.400,1019.848329
1734737 *0001V,01/05/70 09:22:37.500,1019.857664
1734830 *0001V,01/05/70 09:22:37.600,1019.866249
1734924 *0001V,01/05/70 09:22:37.700,1019.874359
1735033 *0001V,01/05/70 09:22:37.800,1019.872574
1735127 *0001V,01/05/70 09:22:37.900,1019.865943
1735236 *0001V,01/05/70 09:22:38.000,1019.853289
1735330 *0001V,01/05/70 09:22:38.100,1019.873326
1735423 *0001V,01/05/70 09:22:38.200,1019.873163
1735532 *0001V,01/05/70 09:22:38.300,1019.878484
1735626 *0001V,01/05/70 09:22:38.400,1019.876807
1735735 *0001V,01/05/70 09:22:38.500,1019.881336
1735829 *0001V,01/05/70 09:22:38.600,1019.871453
1735922 *0001V,01/05/70 09:22:38.700,1019.868603
1736032 *0001V,01/05/70 09:22:38.800,1019.867139
1736125 *0001V,01/05/70 09:22:38.900,1019.879360
1736234 *0001V,01/05/70 09:22:39.000,1019.868321
1736328 *0001V,01/05/70 09:22:39.100,1019.884035
1736422 *0001V,01/05/70 09:22:39.200,1019.885692
1736531 *0001V,01/05/70 09:22:39.300,1019.879889
1736624 *0001V,01/05/70 09:22:39.400,1019.882763
1736734 *0001V,01/05/70 09:22:39.500,1019.877330
1736827 *0001V,01/05/70 09:22:39.600,1019.883280
1736936 *0001V,01/05/70 09:22:39.700,1019.880097
1737030 *0001V,01/05/70 09:22:39.800,1019.878495
1737124 *0001V,01/05/70 09:22:39.900,1019.872260
1737233 *0001V,01/05/70 09:22:40.000,1019.868506
1737326 *0001V,01/05/70 09:22:40.100,1019.865503
1737436 *0001V,01/05/70 09:22:40.200,1019.864890
1737529 *0001V,01/05/70 09:22:40.300,1019.861490
1737623 *0001V,01/05/70 09:22:40.400,1019.872867
1737732 *0001V,01/05/70 09:22:40.500,1019.869326
1737826 *0001V,01/05/70 09:22:40.600,1019.871969
1737935 *0001V,01/05/70 09:22:40.700,1019.867741
1738028 *0001V,01/05/70 09:22:40.800,1019.873216
1738122 *0001V,01/05/70 09:22:40.900,1019.860326
1738231 *0001V,01/05/70 09:22:41.000,1019.871461
1738325 *0001V,01/05/70 09:22:41.100,1019.859762
1738434 *0001V,01/05/70 09:22:41.200,1019.861937
1738528 *0001V,01/05/70 09:22:41.300,1019.861583
1738637 *0001V,01/05/70 09:22:41.400,1019.867128
1738730 *0001V,01/05/70 09:22:41.500,1019.861384
1738824 *0001V,01/05/70 09:22:41.600,1019.867305
1738933 *0001V,01/05/70 09:22:41.700,1019.865284
1739027 *0001V,01/05/70 09:22:41.800,1019.866588
1739136 *0001V,01/05/70 09:22:41.900,1019.862583
1739230 *0001V,01/05/70 09:22:42.000,1019.869829
1739323 *0001V,01/05/70 09:22:42.100,1019.873874
1739432 *0001V,01/05/70 09:22:42.200,1019.875087
1739526 *0001V,01/05/70 09:22:42.300,1019.870971
1739635 *0001V,01/05/70 09:22:42.400,1019.869910
1739729 *0001V,01/05/70 09:22:42.500,1019.848143
1739822 *0001V,01/05/70 09:22:42.600,1019.857938
1739932 *0001V,01/05/70 09:22:42.700,1019.847042
1740025 *0001V,01/05/70 09:22:42.800,1019.833380
1740134 *0001V,01/05/70 09:22:42.900,1019.845125
1740228 *0001V,01/05/70 09:22:43.000,1019.838756
1740322 *0001V,01/05/70 09:22:43.100,1019.848669
1740431 *0001V,01/05/70 09:22:43.200,1019.853302
1740524 *0001V,01/05/70 09:22:43.300,1019.855682
1740634 *0001V,01/05/70 09:22:43.400,1019.849378
1740727 *0001V,01/05/70 09:22:43.500,1019.859146
1740836 *0001V,01/05/70 09:22:43.600,1019.857845
1740930 *0001V,01/05/70 09:22:43.700,1019.866525
1741024 *0001V,01/05/70 09:22:43.800,1019.875437
1741133 *0001V,01/05/70 09:22:43.900,1019.853682
1741226 *0001V,01/05/70 09:22:44.000,1019.867434
1741336 *0001V,01/05/70 09:22:44.100,1019.857988
1741429 *0001V,01/05/70 09:22:44.200,1019.878244
1741523 *0001V,01/05/70 09:22:44.300,1019.870674
1741632 *0001V,01/05/70 09:22:44.400,1019.876368
1741726 *0001V,01/05/70 09:22:44.500,1019.869517
1741835 *0001V,01/05/70 09:22:44.600,1019.884976
1741928 *0001V,01/05/70 09:22:44.700,1019.879817
1742022 *0001V,01/05/70 09:22:44.800,1019.891000
1742131 *0001V,01/05/70 09:22:44.900,1019.885914
1742225 *0001V,01/05/70 09:22:45.000,1019.866134
1742334 *0001V,01/05/70 09:22:45.100,1019.881995
1742428 *0001V,01/05/70 09:22:45.200,1019.890677
1742521 *0001V,01/05/70 09:22:45.300,1019.882855
1742630 *0001V,01/05/70 09:22:45.400,1019.885991
1742724 *0001V,01/05/70 09:22:45.500,1019.890315
1742833 *0001V,01/05/70 09:22:45.600,1019.879641
1742927 *0001V,01/05/70 09:22:45.700,1019.894962
1743036 *0001V,01/05/70 09:22:45.800,1019.891174
1743130 *0001V,01/05/70 09:22:45.900,1019.896468
1743223 *0001V,01/05/70 09:22:46.000,1019.887247
1743332 *0001V,01/05/70 09:22:46.100,1019.877927
1743426 *0001V,01/05/70 09:22:46.200,1019.889711
1743535 *0001V,01/05/70 09:22:46.300,1019.898109
1743629 *0001V,01/05/70 09:22:46.400,1019.885867
1743722 *0001V,01/05/70 09:22:46.500,1019.893602
1743832 *0001V,01/05/70 09:22:46.600,1019.884253
1743925 *0001V,01/05/70 09:22:46.700,1019.891847
1744034 *0001V,01/05/70 09:22:46.800,1019.899022
1744128 *0001V,01/05/70 09:22:46.900,1019.896453
1744222 *0001V,01/05/70 09:22:47.000,1019.904705
1744331 *0001V,01/05/70 09:22:47.100,1019.906686
1744424 *0001V,01/05/70 09:22:47.200,1019.887206
1744534 *0001V,01/05/70 09:22:47.300,1019.892708
1744627 *0001V,01/05/70 09:22:47.400,1019.905595
1744736 *0001V,01/05/70 09:22:47.500,1019.893981
1744830 *0001V,01/05/70 09:22:47.600,1019.876866
1744924 *0001V,01/05/70 09:22:47.700,1019.894177
1745033 *0001V,01/05/70 09:22:47.800,1019.886889
1745126 *0001V,01/05/70 09:22:47.900,1019.893682
1745236 *0001V,01/05/70 09:22:48.000,1019.899906
1745329 *0001V,01/05/70 09:22:48.100,1019.900114
1745423 *0001V,01/05/70 09:22:48.200,1019.902350
1745532 *0001V,01/05/70 09:22:48.300,1019.891661
1745626 *0001V,01/05/70 09:22:48.400,1019.894071
1745735 *0001V,01/05/70 09:22:48.500,1019.893448
1745828 *0001V,01/05/70 09:22:48.600,1019.898743
1745922 *0001V,01/05/70 09:22:48.700,1019.882284
1746031 *0001V,01/05/70 09:22:48.800,1019.884626
1746125 *0001V,01/05/70 09:22:48.900,1019.892596
1746234 *0001V,01/05/70 09:22:49.000,1019.871048
1746328 *0001V,01/05/70 09:22:49.100,1019.889189
1746421 *0001V,01/05/70 09:22:49.200,1019.883468
1746530 *0001V,01/05/70 09:22:49.300,1019.882881
1746624 *0001V,01/05/70 09:22:49.400,1019.883706
1746733 *0001V,01/05/70 09:22:49.500,1019.896254
1746827 *0001V,01/05/70 09:22:49.600,1019.884457
1746936 *0001V,01/05/70 09:22:49.700,1019.884740
1747030 *0001V,01/05/70 09:22:49.800,1019.874309
1747123 *0001V,01/05/70 09:22:49.900,1019.873952
1747232 *0001V,01/05/70 09:22:50.000,1019.871753
1747326 *0001V,01/05/70 09:22:50.100,1019.880779
1747435 *0001V,01/05/70 09:22:50.200,1019.861822
1747529 *0001V,01/05/70 09:22:50.300,1019.863208
1747622 *0001V,01/05/70 09:22:50.400,1019.852965
1747732 *0001V,01/05/70 09:22:50.500,1019.855374
1747825 *0001V,01/05/70 09:22:50.600,1019.859116
1747934 *0001V,01/05/70 09:22:50.700,1019.872624
1748028 *0001V,01/05/70 09:22:50.800,1019.866736
1748122 *0001V,01/05/70 09:22:50.900,1019.864468
1748231 *0001V,01/05/70 09:22:51.000,1019.859307
1748324 *0001V,01/05/70 09:22:51.100,1019.843442
1748434 *0001V,01/05/70 09:22:51.200,1019.848644
1748527 *0001V,01/05/70 09:22:51.300,1019.854816
1748636 *0001V,01/05/70 09:22:51.400,1019.848184
1748730 *0001V,01/05/70 09:22:51.500,1019.839242
1748824 *0001V,01/05/70 09:22:51.600,1019.845559
1748933 *0001V,01/05/70 09:22:51.700,1019.849339
1749026 *0001V,01/05/70 09:22:51.800,1019.835764
1749136 *0001V,01/05/70 09:22:51.900,1019.818857
1749229 *0001V,01/05/70 09:22:52.000,1019.821945
1749323 *0001V,01/05/70 09:22:52.100,1019.812124
1749432 *0001V,01/05/70 09:22:52.200,1019.819590
1749526 *0001V,01/05/70 09:22:52.300,1019.815227
1749635 *0001V,01/05/70 09:22:52.400,1019.818412
1749728 *0001V,01/05/70 09:22:52.500,1019.822734
1749822 *0001V,01/05/70 09:22:52.600,1019.789666
1749931 *0001V,01/05/70 09:22:52.700,1019.814197
1750025 *0001V,01/05/70 09:22:52.800,1019.809264
1750134 *0001V,01/05/70 09:22:52.900,1019.837927
1750228 *0001V,01/05/70 09:22:53.000,1019.819172
1750321 *0001V,01/05/70 09:22:53.100,1019.828822
1750430 *0001V,01/05/70 09:22:53.200,1019.836566
1750524 *0001V,01/05/70 09:22:53.300,1019.818289
1750633 *0001V,01/05/70 09:22:53.400,1019.828106
1750727 *0001V,01/05/70 09:22:53.500,1019.850664
1750836 *0001V,01/05/70 09:22:53.600,1019.841321
1750930 *0001V,01/05/70 09:22:53.700,1019.815420
1751023 *0001V,01/05/70 09:22:53.800,1019.842498
1751132 *0001V,01/05/70 09:22:53.900,1019.841773
1751226 *0001V,01/05/70 09:22:54.000,1019.839798
1751335 *0001V,01/05/70 09:22:54.100,1019.826226
1751429 *0001V,01/05/70 09:22:54.200,1019.823111
1751522 *0001V,01/05/70 09:22:54.300,1019.830702
1751632 *0001V,01/05/70 09:22:54.400,1019.799862
1751725 *0001V,01/05/70 09:22:54.500,1019.831123
1751834 *0001V,01/05/70 09:22:54.600,1019.815115
1751928 *0001V,01/05/70 09:22:54.700,1019.824961
1752037 *0001V,01/05/70 09:22:54.800,1019.822507
1752131 *0001V,01/05/70 09:22:54.900,1019.832102
1752224 *0001V,01/05/70 09:22:55.000,1019.841551
1752334 *0001V,01/05/70 09:22:55.100,1019.835805
1752427 *0001V,01/05/70 09:22:55.200,1019.833758
1752536 *0001V,01/05/70 09:22:55.300,1019.834798
1752630 *0001V,01/05/70 09:22:55.400,1019.842269
1752724 *0001V,01/05/70 09:22:55.500,1019.813808
1752833 *0001V,01/05/70 09:22:55.600,1019.836689
1752926 *0001V,01/05/70 09:22:55.700,1019.845548
1753036 *0001V,01/05/70 09:22:55.800,1019.850364
1753129 *0001V,01/05/70 09:22:55.900,1019.837330
1753223 *0001V,01/05/70 09:22:56.000,1019.850651
1753332 *0001V,01/05/70 09:22:56.100,1019.837247
1753426 *0001V,01/05/70 09:22:56.200,1019.849672
1753535 *0001V,01/05/70 09:22:56.300,1019.825835
1753628 *0001V,01/05/70 09:22:56.400,1019.845813
1753722 *0001V,01/05/70 09:22:56.500,1019.831666
1753831 *0001V,01/05/70 09:22:56.600,1019.836514
1753925 *0001V,01/05/70 09:22:56.700,1019.835691
1754034 *0001V,01/05/70 09:22:56.800,1019.831988
1754128 *0001V,01/05/70 09:22:56.900,1019.838297
1754237 *0001V,01/05/70 09:22:57.000,1019.823029
1754330 *0001V,01/05/70 09:22:57.100,1019.818733
1754424 *0001V,01/05/70 09:22:57.200,1019.816891
1754533 *0001V,01/05/70 09:22:57.300,1019.813877
1754627 *0001V,01/05/70 09:22:57.400,1019.824836
1754736 *0001V,01/05/70 09:22:57.500,1019.830108
1754830 *0001V,01/05/70 09:22:57.600,1019.807767
1754923 *0001V,01/05/70 09:22:57.700,1019.832120
1755032 *0001V,01/05/70 09:22:57.800,1019.823397
1755126 *0001V,01/05/70 09:22:57.900,1019.846242
1755235 *0001V,01/05/70 09:22:58.000,1019.843323
1755329 *0001V,01/05/70 09:22:58.100,1019.843561
1755422 *0001V,01/05/70 09:22:58.200,1019.830646
1755532 *0001V,01/05/70 09:22:58.300,1019.834622
1755625 *0001V,01/05/70 09:22:58.400,1019.828337
1755734 *0001V,01/05/70 09:22:58.500,1019.834739
1755828 *0001V,01/05/70 09:22:58.600,1019.843002
1755922 *0001V,01/05/70 09:22:58.700,1019.836749
1756031 *0001V,01/05/70 09:22:58.800,1019.817500
1756124 *0001V,01/05/70 09:22:58.900,1019.835989
1756234 *0001V,01/05/70 09:22:59.000,1019.831081
1756327 *0001V,01/05/70 09:22:59.100,1019.831607
1756436 *0001V,01/05/70 09:22:59.200,1019.823350
1756530 *0001V,01/05/70 09:22:59.300,1019.817786
1756624 *0001V,01/05/70 09:22:59.400,1019.840375
1756733 *0001V,01/05/70 09:22:59.500,1019.833409
1756826 *0001V,01/05/70 09:22:59.600,1019.839191
1756936 *0001V,01/05/70 09:22:59.700,1019.840778
1757029 *0001V,01/05/70 09:22:59.800,1019.838796
1757123 *0001V,01/05/70 09:22:59.900,1019.808268
1757232 *0001V,01/05/70 09:23:00.000,1019.836468
1757326 *0001V,01/05/70 09:23:00.100,1019.851578
1757435 *0001V,01/05/70 09:23:00.200,1019.854879
1757528 *0001V,01/05/70 09:23:00.300,1019.838941
1757622 *0001V,01/05/70 09:23:00.400,1019.824524
1757731 *0001V,01/05/70 09:23:00.500,1019.840715
1757825 *0001V,01/05/70 09:23:00.600,1019.823435
1757934 *0001V,01/05/70 09:23:00.700,1019.809611
1758028 *0001V,01/05/70 09:23:00.800,1019.835344
1758137 *0001V,01/05/70 09:23:00.900,1019.833205
1758230 *0001V,01/05/70 09:23:01.000,1019.806335
1758324 *0001V,01/05/70 09:23:01.100,1019.825792
1758433 *0001V,01/05/70 09:23:01.200,1019.817973
1758527 *0001V,01/05/70 09:23:01.300,1019.830272
1758636 *0001V,01/05/70 09:23:01.400,1019.799409
1758730 *0001V,01/05/70 09:23:01.500,1019.808138
1758823 *0001V,01/05/70 09:23:01.600,1019.829340
1758932 *0001V,01/05/70 09:23:01.700,1019.821950
1759026 *0001V,01/05/70 09:23:01.800,1019.821443
1759135 *0001V,01/05/70 09:23:01.900,1019.834127
1759229 *0001V,01/05/70 09:23:02.000,1019.825325
1759322 *0001V,01/05/70 09:23:02.100,1019.823431
1759432 *0001V,01/05/70 09:23:02.200,1019.822093
1759525 *0001V,01/05/70 09:23:02.300,1019.818848
1759634 *0001V,01/05/70 09:23:02.400,1019.816601
1759728 *0001V,01/05/70 09:23:02.500,1019.814582
1759822 *0001V,01/05/70 09:23:02.600,1019.827965
1759931 *0001V,01/05/70 09:23:02.700,1019.832710
1800024 *0001V,01/05/70 09:23:02.800,1019.851903
1800134 *0001V,01/05/70 09:23:02.900,1019.848964
1800227 *0001V,01/05/70 09:23:03.000,1019.838285
1800336 *0001V,01/05/70 09:23:03.100,1019.847452
1800430 *0001V,01/05/70 09:23:03.200,1019.847473
1800524 *0001V,01/05/70 09:23:03.300,1019.851223
1800633 *0001V,01/05/70 09:23:03.400,1019.853531
1800726 *0001V,01/05/70 09:23:03.500,1019.844779
1800836 *0001V,01/05/70 09:23:03.600,1019.845423
1800929 *0001V,01/05/70 09:23:03.700,1019.843651
1801023 *0001V,01/05/70 09:23:03.800,1019.844446
1801132 *0001V,01/05/70 09:23:03.900,1019.847306
1801226 *0001V,01/05/70 09:23:04.000,1019.837743
1801335 *0001V,01/05/70 09:23:04.100,1019.852338
1801428 *0001V,01/05/70 09:23:04.200,1019.832978
1801522 *0001V,01/05/70 09:23:04.300,1019.833823
1801631 *0001V,01/05/70 09:23:04.400,1019.834685
1801725 *0001V,01/05/70 09:23:04.500,1019.843378
1801834 *0001V,01/05/70 09:23:04.600,1019.852105
1801928 *0001V,01/05/70 09:23:04.700,1019.867614
1802037 *0001V,01/05/70 09:23:04.800,1019.868665
1802130 *0001V,01/05/70 09:23:04.900,1019.865154
1802224 *0001V,01/05/70 09:23:05.000,1019.835575
1802333 *0001V,01/05/70 09:23:05.100,1019.837655
1802427 *0001V,01/05/70 09:23:05.200,1019.823563
1802536 *0001V,01/05/70 09:23:05.300,1019.814840
1802630 *0001V,01/05/70 09:23:05.400,1019.825666
1802723 *0001V,01/05/70 09:23:05.500,1019.820560
1802832 *0001V,01/05/70 09:23:05.600,1019.827652
1802926 *0001V,01/05/70 09:23:05.700,1019.833077
1803035 *0001V,01/05/70 09:23:05.800,1019.817933
1803129 *0001V,01/05/70 09:23:05.900,1019.825100
1803222 *0001V,01/05/70 09:23:06.000,1019.833693
1803332 *0001V,01/05/70 09:23:06.100,1019.805486
1803425 *0001V,01/05/70 09:23:06.200,1019.823287
1803534 *0001V,01/05/70 09:23:06.300,1019.825857
1803628 *0001V,01/05/70 09:23:06.400,1019.816757
1803722 *0001V,01/05/70 09:23:06.500,1019.822743
1803831 *0001V,01/05/70 09:23:06.600,1019.804414
1803924 *0001V,01/05/70 09:23:06.700,1019.822308
1804034 *0001V,01/05/70 09:23:06.800,1019.828027
1804127 *0001V,01/05/70 09:23:06.900,1019.847856
1804236 *0001V,01/05/70 09:23:07.000,1019.843734
1804330 *0001V,01/05/70 09:23:07.100,1019.843486
1804424 *0001V,01/05/70 09:23:07.200,1019.842745
1804533 *0001V,01/05/70 09:23:07.300,1019.850215
1804626 *0001V,01/05/70 09:23:07.400,1019.836497
1804736 *0001V,01/05/70 09:23:07.500,1019.819778
1804829 *0001V,01/05/70 09:23:07.600,1019.834195
1804923 *0001V,01/05/70 09:23:07.700,1019.834865
1805032 *0001V,01/05/70 09:23:07.800,1019.833238
1805126 *0001V,01/05/70 09:23:07.900,1019.824696
1805235 *0001V,01/05/70 09:23:08.000,1019.823794
1805328 *0001V,01/05/70 09:23:08.100,1019.810255
1805422 *0001V,01/05/70 09:23:08.200,1019.811717
1805531 *0001V,01/05/70 09:23:08.300,1019.815602
1805625 *0001V,01/05/70 09:23:08.400,1019.827117
1805734 *0001V,01/05/70 09:23:08.500,1019.824667
1805828 *0001V,01/05/70 09:23:08.600,1019.813537
1805937 *0001V,01/05/70 09:23:08.700,1019.815047
1806030 *0001V,01/05/70 09:23:08.800,1019.831371
1806124 *0001V,01/05/70 09:23:08.900,1019.805802
1806233 *0001V,01/05/70 09:23:09.000,1019.799935
1806327 *0001V,01/05/70 09:23:09.100,1019.813386
1806436 *0001V,01/05/70 09:23:09.200,1019.811033
1806530 *0001V,01/05/70 09:23:09.300,1019.825100
1806623 *0001V,01/05/70 09:23:09.400,1019.831843
1806732 *0001V,01/05/70 09:23:09.500,1019.831338
1806826 *0001V,01/05/70 09:23:09.600,1019.830037
1806935 *0001V,01/05/70 09:23:09.700,1019.854439
1807029 *0001V,01/05/70 09:23:09.800,1019.847774
1807122 *0001V,01/05/70 09:23:09.900,1019.840808
1807232 *0001V,01/05/70 09:23:10.000,1019.822519
1807325 *0001V,01/05/70 09:23:10.100,1019.841137
1807434 *0001V,01/05/70 09:23:10.200,1019.835582
1807528 *0001V,01/05/70 09:23:10.300,1019.841174
1807622 *0001V,01/05/70 09:23:10.400,1019.848963
1807731 *0001V,01/05/70 09:23:10.500,1019.841643
1807824 *0001V,01/05/70 09:23:10.600,1019.859605
1807934 *0001V,01/05/70 09:23:10.700,1019.850392
1808027 *0001V,01/05/70 09:23:10.800,1019.847830
1808136 *0001V,01/05/70 09:23:10.900,1019.833191
1808230 *0001V,01/05/70 09:23:11.000,1019.843804
1808324 *0001V,01/05/70 09:23:11.100,1019.828227
1808433 *0001V,01/05/70 09:23:11.200,1019.834069
1808526 *0001V,01/05/70 09:23:11.300,1019.838214
1808636 *0001V,01/05/70 09:23:11.400,1019.836315
1808729 *0001V,01/05/70 09:23:11.500,1019.836586
1808823 *0001V,01/05/70 09:23:11.600,1019.844163
1808932 *0001V,01/05/70 09:23:11.700,1019.845941
1809026 *0001V,01/05/70 09:23:11.800,1019.838211
1809135 *0001V,01/05/70 09:23:11.900,1019.853316
1809228 *0001V,01/05/70 09:23:12.000,1019.855921
1809322 *0001V,01/05/70 09:23:12.100,1019.845412
1809431 *0001V,01/05/70 09:23:12.200,1019.854191
1809525 *0001V,01/05/70 09:23:12.300,1019.845568
1809634 *0001V,01/05/70 09:23:12.400,1019.851840
1809728 *0001V,01/05/70 09:23:12.500,1019.836322
1809837 *0001V,01/05/70 09:23:12.600,1019.829366
1809930 *0001V,01/05/70 09:23:12.700,1019.813084
1810024 *0001V,01/05/70 09:23:12.800,1019.833970
1810133 *0001V,01/05/70 09:23:12.900,1019.841823
1810227 *0001V,01/05/70 09:23:13.000,1019.845912
1810336 *0001V,01/05/70 09:23:13.100,1019.835223
1810430 *0001V,01/05/70 09:23:13.200,1019.830334
1810523 *0001V,01/05/70 09:23:13.300,1019.818802
1810632 *0001V,01/05/70 09:23:13.400,1019.829837
1810726 *0001V,01/05/70 09:23:13.500,1019.827877
1810835 *0001V,01/05/70 09:23:13.600,1019.827331
1810929 *0001V,01/05/70 09:23:13.700,1019.838680
1811022 *0001V,01/05/70 09:23:13.800,1019.833814
1811132 *0001V,01/05/70 09:23:13.900,1019.843723
1811225 *0001V,01/05/70 09:23:14.000,1019.852362
1811334 *0001V,01/05/70 09:23:14.100,1019.831394
1811428 *0001V,01/05/70 09:23:14.200,1019.828828
1811522 *0001V,01/05/70 09:23:14.300,1019.841127
1811631 *0001V,01/05/70 09:23:14.400,1019.839730
1811724 *0001V,01/05/70 09:23:14.500,1019.845104
1811834 *0001V,01/05/70 09:23:14.600,1019.839893
1811927 *0001V,01/05/70 09:23:14.700,1019.826176
1812036 *0001V,01/05/70 09:23:14.800,1019.830419
1812130 *0001V,01/05/70 09:23:14.900,1019.838355
1812224 *0001V,01/05/70 09:23:15.000,1019.833194
1812333 *0001V,01/05/70 09:23:15.100,1019.831782
1812426 *0001V,01/05/70 09:23:15.200,1019.834805
1812536 *0001V,01/05/70 09:23:15.300,1019.846603
1812629 *0001V,01/05/70 09:23:15.400,1019.829577
1812723 *0001V,01/05/70 09:23:15.500,1019.833759
1812832 *0001V,01/05/70 09:23:15.600,1019.835939
1812926 *0001V,01/05/70 09:23:15.700,1019.840044
1813035 *0001V,01/05/70 09:23:15.800,1019.834796
1813128 *0001V,01/05/70 09:23:15.900,1019.832726
1813222 *0001V,01/05/70 09:23:16.000,1019.830398
1813331 *0001V,01/05/70 09:23:16.100,1019.842649
1813425 *0001V,01/05/70 09:23:16.200,1019.828230
1813534 *0001V,01/05/70 09:23:16.300,1019.830918
1813628 *0001V,01/05/70 09:23:16.400,1019.828051
1813737 *0001V,01/05/70 09:23:16.500,1019.843174
1813830 *0001V,01/05/70 09:23:16.600,1019.834341
1813924 *0001V,01/05/70 09:23:16.700,1019.832995
1814033 *0001V,01/05/70 09:23:16.800,1019.835735
1814127 *0001V,01/05/70 09:23:16.900,1019.813446
1814236 *0001V,01/05/70 09:23:17.000,1019.827578
1814330 *0001V,01/05/70 09:23:17.100,1019.816895
1814423 *0001V,01/05/70 09:23:17.200,1019.820351
1814532 *0001V,01/05/70 09:23:17.300,1019.835928
1814626 *0001V,01/05/70 09:23:17.400,1019.829888
1814735 *0001V,01/05/70 09:23:17.500,1019.836986
1814829 *0001V,01/05/70 09:23:17.600,1019.831455
1814922 *0001V,01/05/70 09:23:17.700,1019.833796
1815032 *0001V,01/05/70 09:23:17.800,1019.829468
1815125 *0001V,01/05/70 09:23:17.900,1019.824068
1815234 *0001V,01/05/70 09:23:18.000,1019.822173
1815328 *0001V,01/05/70 09:23:18.100,1019.820794
1815422 *0001V,01/05/70 09:23:18.200,1019.822529
1815531 *0001V,01/05/70 09:23:18.300,1019.826334
1815624 *0001V,01/05/70 09:23:18.400,1019.814728
1815734 *0001V,01/05/70 09:23:18.500,1019.810478
1815827 *0001V,01/05/70 09:23:18.600,1019.811317
1815936 *0001V,01/05/70 09:23:18.700,1019.817012
1816030 *0001V,01/05/70 09:23:18.800,1019.824601
1816124 *0001V,01/05/70 09:23:18.900,1019.796072
1816233 *0001V,01/05/70 09:23:19.000,1019.812570
1816326 *0001V,01/05/70 09:23:19.100,1019.826280
1816436 *0001V,01/05/70 09:23:19.200,1019.821773
1816529 *0001V,01/05/70 09:23:19.300,1019.802231
1816623 *0001V,01/05/70 09:23:19.400,1019.813328
1816732 *0001V,01/05/70 09:23:19.500,1019.805777
1816826 *0001V,01/05/70 09:23:19.600,1019.804230
1816935 *0001V,01/05/70 09:23:19.700,1019.809543
1817028 *0001V,01/05/70 09:23:19.800,1019.812984
1817122 *0001V,01/05/70 09:23:19.900,1019.798918
1817231 *0001V,01/05/70 09:23:20.000,1019.814053
1817325 *0001V,01/05/70 09:23:20.100,1019.810948
1817434 *0001V,01/05/70 09:23:20.200,1019.812772
1817528 *0001V,01/05/70 09:23:20.300,1019.808410
1817621 *0001V,01/05/70 09:23:20.400,1019.803908
1817730 *0001V,01/05/70 09:23:20.500,1019.819432
1817824 *0001V,01/05/70 09:23:20.600,1019.821256
1817933 *0001V,01/05/70 09:23:20.700,1019.812629
1818027 *0001V,01/05/70 09:23:20.800,1019.809723
1818136 *0001V,01/05/70 09:23:20.900,1019.825846
1818230 *0001V,01/05/70 09:23:21.000,1019.821481
1818323 *0001V,01/05/70 09:23:21.100,1019.807984
1818432 *0001V,01/05/70 09:23:21.200,1019.812929
1818526 *0001V,01/05/70 09:23:21.300,1019.817013
1818635 *0001V,01/05/70 09:23:21.400,1019.809152
1818729 *0001V,01/05/70 09:23:21.500,1019.808296
1818822 *0001V,01/05/70 09:23:21.600,1019.789388
1818932 *0001V,01/05/70 09:23:21.700,1019.801105
1819025 *0001V,01/05/70 09:23:21.800,1019.820757
1819134 *0001V,01/05/70 09:23:21.900,1019.817596
1819228 *0001V,01/05/70 09:23:22.000,1019.813360
1819322 *0001V,01/05/70 09:23:22.100,1019.817585
1819431 *0001V,01/05/70 09:23:22.200,1019.818076
1819524 *0001V,01/05/70 09:23:22.300,1019.808934
1819634 *0001V,01/05/70 09:23:22.400,1019.814623
1819727 *0001V,01/05/70 09:23:22.500,1019.815575
1819836 *0001V,01/05/70 09:23:22.600,1019.812569
1819930 *0001V,01/05/70 09:23:22.700,1019.807009
1820024 *0001V,01/05/70 09:23:22.800,1019.798548
1820133 *0001V,01/05/70 09:23:22.900,1019.816849
1820226 *0001V,01/05/70 09:23:23.000,1019.819903
1820336 *0001V,01/05/70 09:23:23.100,1019.814711
1820429 *0001V,01/05/70 09:23:23.200,1019.806131
1820523 *0001V,01/05/70 09:23:23.300,1019.800656
1820632 *0001V,01/05/70 09:23:23.400,1019.795434
1820726 *0001V,01/05/70 09:23:23.500,1019.795172
1820835 *0001V,01/05/70 09:23:23.600,1019.796684
1820928 *0001V,01/05/70 09:23:23.700,1019.778326
1821022 *0001V,01/05/70 09:23:23.800,1019.781150
1821131 *0001V,01/05/70 09:23:23.900,1019.794056
1821225 *0001V,01/05/70 09:23:24.000,1019.802197
1821334 *0001V,01/05/70 09:23:24.100,1019.803696
1821428 *0001V,01/05/70 09:23:24.200,1019.812709
1821521 *0001V,01/05/70 09:23:24.300,1019.803577
1821630 *0001V,01/05/70 09:23:24.400,1019.807665
1821724 *0001V,01/05/70 09:23:24.500,1019.799611
1821833 *0001V,01/05/70 09:23:24.600,1019.815343
1821927 *0001V,01/05/70 09:23:24.700,1019.787888
1822036 *0001V,01/05/70 09:23:24.800,1019.785999
1822130 *0001V,01/05/70 09:23:24.900,1019.783989
1822223 *0001V,01/05/70 09:23:25.000,1019.778466
1822332 *0001V,01/05/70 09:23:25.100,1019.785121
1822426 *0001V,01/05/70 09:23:25.200,1019.799166
1822535 *0001V,01/05/70 09:23:25.300,1019.780929
1822629 *0001V,01/05/70 09:23:25.400,1019.786516
1822722 *0001V,01/05/70 09:23:25.500,1019.795912
1822832 *0001V,01/05/70 09:23:25.600,1019.794536
1822925 *0001V,01/05/70 09:23:25.700,1019.794393
1823034 *0001V,01/05/70 09:23:25.800,1019.794324
1823128 *0001V,01/05/70 09:23:25.900,1019.784649
1823222 *0001V,01/05/70 09:23:26.000,1019.803526
1823331 *0001V,01/05/70 09:23:26.100,1019.799199
1823424 *0001V,01/05/70 09:23:26.200,1019.773929
1823534 *0001V,01/05/70 09:23:26.300,1019.778015
1823627 *0001V,01/05/70 09:23:26.400,1019.784059
1823736 *0001V,01/05/70 09:23:26.500,1019.784542
1823830 *0001V,01/05/70 09:23:26.600,1019.783225
1823924 *0001V,01/05/70 09:23:26.700,1019.784195
1824033 *0001V,01/05/70 09:23:26.800,1019.785151
1824126 *0001V,01/05/70 09:23:26.900,1019.785535
1824236 *0001V,01/05/70 09:23:27.000,1019.773182
1824329 *0001V,01/05/70 09:23:27.100,1019.765364
1824423 *0001V,01/05/70 09:23:27.200,1019.765903
1824532 *0001V,01/05/70 09:23:27.300,1019.781273
1824626 *0001V,01/05/70 09:23:27.400,1019.761137
1824735 *0001V,01/05/70 09:23:27.500,1019.765046
1824828 *0001V,01/05/70 09:23:27.600,1019.766449
1824922 *0001V,01/05/70 09:23:27.700,1019.771576
1825031 *0001V,01/05/70 09:23:27.800,1019.767604
1825125 *0001V,01/05/70 09:23:27.900,1019.757601
1825234 *0001V,01/05/70 09:23:28.000,1019.782716
1825328 *0001V,01/05/70 09:23:28.100,1019.789555
1825421 *0001V,01/05/70 09:23:28.200,1019.780311
1825530 *0001V,01/05/70 09:23:28.300,1019.794911
1825624 *0001V,01/05/70 09:23:28.400,1019.780847
1825733 *0001V,01/05/70 09:23:28.500,1019.789173
1825827 *0001V,01/05/70 09:23:28.600,1019.781973
1825936 *0001V,01/05/70 09:23:28.700,1019.768675
1826030 *0001V,01/05/70 09:23:28.800,1019.768778
1826123 *0001V,01/05/70 09:23:28.900,1019.769795
1826232 *0001V,01/05/70 09:23:29.000,1019.787955
1826326 *0001V,01/05/70 09:23:29.100,1019.778825
1826435 *0001V,01/05/70 09:23:29.200,1019.781741
1826529 *0001V,01/05/70 09:23:29.300,1019.771448
1826622 *0001V,01/05/70 09:23:29.400,1019.787079
1826732 *0001V,01/05/70 09:23:29.500,1019.769159
1826825 *0001V,01/05/70 09:23:29.600,1019.787610
1826934 *0001V,01/05/70 09:23:29.700,1019.777553
1827028 *0001V,01/05/70 09:23:29.800,1019.777329
1827122 *0001V,01/05/70 09:23:29.900,1019.760017
1827231 *0001V,01/05/70 09:23:30.000,1019.777579
1827324 *0001V,01/05/70 09:23:30.100,1019.793191
1827434 *0001V,01/05/70 09:23:30.200,1019.794225
1827527 *0001V,01/05/70 09:23:30.300,1019.781549
1827636 *0001V,01/05/70 09:23:30.400,1019.779358
1827730 *0001V,01/05/70 09:23:30.500,1019.787222
1827824 *0001V,01/05/70 09:23:30.600,1019.798423
1827933 *0001V,01/05/70 09:23:30.700,1019.813810
1828026 *0001V,01/05/70 09:23:30.800,1019.808059
1828136 *0001V,01/05/70 09:23:30.900,1019.799589
1828229 *0001V,01/05/70 09:23:31.000,1019.803880
1828323 *0001V,01/05/70 09:23:31.100,1019.800570
1828432 *0001V,01/05/70 09:23:31.200,1019.775990
1828526 *0001V,01/05/70 09:23:31.300,1019.800294
1828635 *0001V,01/05/70 09:23:31.400,1019.804386
1828728 *0001V,01/05/70 09:23:31.500,1019.810844
1828822 *0001V,01/05/70 09:23:31.600,1019.809174
1828931 *0001V,01/05/70 09:23:31.700,1019.813400
1829025 *0001V,01/05/70 09:23:31.800,1019.819303
1829134 *0001V,01/05/70 09:23:31.900,1019.796992
1829228 *0001V,01/05/70 09:23:32.000,1019.804168
1829337 *0001V,01/05/70 09:23:32.100,1019.803934
1829430 *0001V,01/05/70 09:23:32.200,1019.799519
1829524 *0001V,01/05/70 09:23:32.300,1019.811277
1829633 *0001V,01/05/70 09:23:32.400,1019.816623
1829727 *0001V,01/05/70 09:23:32.500,1019.811872
1829836 *0001V,01/05/70 09:23:32.600,1019.817370
1829930 *0001V,01/05/70 09:23:32.700,1019.832479
1830023 *0001V,01/05/70 09:23:32.800,1019.838520
1830132 *0001V,01/05/70 09:23:32.900,1019.839951
1830226 *0001V,01/05/70 09:23:33.000,1019.830434
1830335 *0001V,01/05/70 09:23:33.100,1019.821337
1830429 *0001V,01/05/70 09:23:33.200,1019.827557
1830522 *0001V,01/05/70 09:23:33.300,1019.825794
1830632 *0001V,01/05/70 09:23:33.400,1019.830073
1830725 *0001V,01/05/70 09:23:33.500,1019.825383
1830834 *0001V,01/05/70 09:23:33.600,1019.825606
1830928 *0001V,01/05/70 09:23:33.700,1019.833020
1831022 *0001V,01/05/70 09:23:33.800,1019.835340
1831131 *0001V,01/05/70 09:23:33.900,1019.818071
1831224 *0001V,01/05/70 09:23:34.000,1019.832506
1831334 *0001V,01/05/70 09:23:34.100,1019.819238
1831427 *0001V,01/05/70 09:23:34.200,1019.821046
1831536 *0001V,01/05/70 09:23:34.300,1019.822234
1831630 *0001V,01/05/70 09:23:34.400,1019.806992
1831724 *0001V,01/05/70 09:23:34.500,1019.808640
1831833 *0001V,01/05/70 09:23:34.600,1019.804365
1831926 *0001V,01/05/70 09:23:34.700,1019.817711
1832036 *0001V,01/05/70 09:23:34.800,1019.822539
1832129 *0001V,01/05/70 09:23:34.900,1019.811173
1832223 *0001V,01/05/70 09:23:35.000,1019.817749
1832332 *0001V,01/05/70 09:23:35.100,1019.826442
1832426 *0001V,01/05/70 09:23:35.200,1019.832867
1832535 *0001V,01/05/70 09:23:35.300,1019.814776
1832628 *0001V,01/05/70 09:23:35.400,1019.824369
1832722 *0001V,01/05/70 09:23:35.500,1019.828546
1832831 *0001V,01/05/70 09:23:35.600,1019.826674
1832925 *0001V,01/05/70 09:23:35.700,1019.828859
1833034 *0001V,01/05/70 09:23:35.800,1019.822082
1833128 *0001V,01/05/70 09:23:35.900,1019.821371
1833221 *0001V,01/05/70 09:23:36.000,1019.820564
1833330 *0001V,01/05/70 09:23:36.100,1019.807765
1833424 *0001V,01/05/70 09:23:36.200,1019.811708
1833533 *0001V,01/05/70 09:23:36.300,1019.816652
1833627 *0001V,01/05/70 09:23:36.400,1019.815894
1833736 *0001V,01/05/70 09:23:36.500,1019.787647
1833830 *0001V,01/05/70 09:23:36.600,1019.783211
1833923 *0001V,01/05/70 09:23:36.700,1019.786533
1834032 *0001V,01/05/70 09:23:36.800,1019.788005
1834126 *0001V,01/05/70 09:23:36.900,1019.784492
1834235 *0001V,01/05/70 09:23:37.000,1019.769968
1834329 *0001V,01/05/70 09:23:37.100,1019.794700
1834422 *0001V,01/05/70 09:23:37.200,1019.766960
1834532 *0001V,01/05/70 09:23:37.300,1019.760248
1834625 *0001V,01/05/70 09:23:37.400,1019.756250
1834734 *0001V,01/05/70 09:23:37.500,1019.774282
1834828 *0001V,01/05/70 09:23:37.600,1019.779941
1834922 *0001V,01/05/70 09:23:37.700,1019.777868
1835031 *0001V,01/05/70 09:23:37.800,1019.757174
1835124 *0001V,01/05/70 09:23:37.900,1019.774059
1835234 *0001V,01/05/70 09:23:38.000,1019.786016
1835327 *0001V,01/05/70 09:23:38.100,1019.791684
1835436 *0001V,01/05/70 09:23:38.200,1019.785030
1835530 *0001V,01/05/70 09:23:38.300,1019.778539
1835624 *0001V,01/05/70 09:23:38.400,1019.788879
1835733 *0001V,01/05/70 09:23:38.500,1019.805996
1835826 *0001V,01/05/70 09:23:38.600,1019.806483
1835936 *0001V,01/05/70 09:23:38.700,1019.794708
1836029 *0001V,01/05/70 09:23:38.800,1019.794960
1836123 *0001V,01/05/70 09:23:38.900,1019.788031
1836232 *0001V,01/05/70 09:23:39.000,1019.781394
1836326 *0001V,01/05/70 09:23:39.100,1019.799226
1836435 *0001V,01/05/70 09:23:39.200,1019.787508
1836528 *0001V,01/05/70 09:23:39.300,1019.809017
1836622 *0001V,01/05/70 09:23:39.400,1019.815387
1836731 *0001V,01/05/70 09:23:39.500,1019.835995
1836825 *0001V,01/05/70 09:23:39.600,1019.829983
1836934 *0001V,01/05/70 09:23:39.700,1019.823479
1837028 *0001V,01/05/70 09:23:39.800,1019.798103
1837121 *0001V,01/05/70 09:23:39.900,1019.808344
1837230 *0001V,01/05/70 09:23:40.000,1019.802813
1837324 *0001V,01/05/70 09:23:40.100,1019.788565
1837433 *0001V,01/05/70 09:23:40.200,1019.790275
1837527 *0001V,01/05/70 09:23:40.300,1019.820383
1837636 *0001V,01/05/70 09:23:40.400,1019.828827
1837730 *0001V,01/05/70 09:23:40.500,1019.813417
1837823 *0001V,01/05/70 09:23:40.600,1019.826991
1837932 *0001V,01/05/70 09:23:40.700,1019.788896
1838026 *0001V,01/05/70 09:23:40.800,1019.811867
1838135 *0001V,01/05/70 09:23:40.900,1019.780374
1838229 *0001V,01/05/70 09:23:41.000,1019.797580
1838322 *0001V,01/05/70 09:23:41.100,1019.801530
1838432 *0001V,01/05/70 09:23:41.200,1019.813843
1838525 *0001V,01/05/70 09:23:41.300,1019.794429
1838634 *0001V,01/05/70 09:23:41.400,1019.772474
1838728 *0001V,01/05/70 09:23:41.500,1019.795180
1838822 *0001V,01/05/70 09:23:41.600,1019.795640
1838931 *0001V,01/05/70 09:23:41.700,1019.803446
1839024 *0001V,01/05/70 09:23:41.800,1019.836139
1839134 *0001V,01/05/70 09:23:41.900,1019.798126
1839227 *0001V,01/05/70 09:23:42.000,1019.792843
1839336 *0001V,01/05/70 09:23:42.100,1019.796978
1839430 *0001V,01/05/70 09:23:42.200,1019.803995
1839524 *0001V,01/05/70 09:23:42.300,1019.785287
1839633 *0001V,01/05/70 09:23:42.400,1019.787007
1839726 *0001V,01/05/70 09:23:42.500,1019.784243
1839836 *0001V,01/05/70 09:23:42.600,1019.793878
1839929 *0001V,01/05/70 09:23:42.700,1019.808759
1840023 *0001V,01/05/70 09:23:42.800,1019.802613
1840132 *0001V,01/05/70 09:23:42.900,1019.814510
1840226 *0001V,01/05/70 09:23:43.000,1019.791313
1840335 *0001V,01/05/70 09:23:43.100,1019.804124
1840428 *0001V,01/05/70 09:23:43.200,1019.795898
1840522 *0001V,01/05/70 09:23:43.300,1019.789946
1840631 *0001V,01/05/70 09:23:43.400,1019.791224
1840725 *0001V,01/05/70 09:23:43.500,1019.783549
1840834 *0001V,01/05/70 09:23:43.600,1019.778641
1840928 *0001V,01/05/70 09:23:43.700,1019.804743
1841021 *0001V,01/05/70 09:23:43.800,1019.820086
1841130 *0001V,01/05/70 09:23:43.900,1019.812493
1841224 *0001V,01/05/70 09:23:44.000,1019.831135
1841333 *0001V,01/05/70 09:23:44.100,1019.838528
1841427 *0001V,01/05/70 09:23:44.200,1019.838146
1841536 *0001V,01/05/70 09:23:44.300,1019.840593
1841630 *0001V,01/05/70 09:23:44.400,1019.843780
1841723 *0001V,01/05/70 09:23:44.500,1019.821246
1841832 *0001V,01/05/70 09:23:44.600,1019.827028
1841926 *0001V,01/05/70 09:23:44.700,1019.821667
1842035 *0001V,01/05/70 09:23:44.800,1019.835267
1842129 *0001V,01/05/70 09:23:44.900,1019.837331
1842222 *0001V,01/05/70 09:23:45.000,1019.833087
1842332 *0001V,01/05/70 09:23:45.100,1019.838153
1842425 *0001V,01/05/70 09:23:45.200,1019.833096
1842534 *0001V,01/05/70 09:23:45.300,1019.826667
1842628 *0001V,01/05/70 09:23:45.400,1019.836297
1842722 *0001V,01/05/70 09:23:45.500,1019.838387
1842831 *0001V,01/05/70 09:23:45.600,1019.831598
1842924 *0001V,01/05/70 09:23:45.700,1019.832350
1843034 *0001V,01/05/70 09:23:45.800,1019.810702
1843127 *0001V,01/05/70 09:23:45.900,1019.833645
1843236 *0001V,01/05/70 09:23:46.000,1019.826622
1843330 *0001V,01/05/70 09:23:46.100,1019.831535
1843424 *0001V,01/05/70 09:23:46.200,1019.828081
1843533 *0001V,01/05/70 09:23:46.300,1019.845143
1843626 *0001V,01/05/70 09:23:46.400,1019.838948
1843736 *0001V,01/05/70 09:23:46.500,1019.824917
1843829 *0001V,01/05/70 09:23:46.600,1019.831851
1843923 *0001V,01/05/70 09:23:46.700,1019.818427
1844032 *0001V,01/05/70 09:23:46.800,1019.841311
1844126 *0001V,01/05/70 09:23:46.900,1019.833329
1844235 *0001V,01/05/70 09:23:47.000,1019.829259
1844328 *0001V,01/05/70 09:23:47.100,1019.839402
1844422 *0001V,01/05/70 09:23:47.200,1019.837406
1844531 *0001V,01/05/70 09:23:47.300,1019.827926
1844625 *0001V,01/05/70 09:23:47.400,1019.835369
1844734 *0001V,01/05/70 09:23:47.500,1019.828549
1844828 *0001V,01/05/70 09:23:47.600,1019.839616
1844937 *0001V,01/05/70 09:23:47.700,1019.825252
1845030 *0001V,01/05/70 09:23:47.800,1019.825614
1845124 *0001V,01/05/70 09:23:47.900,1019.816952
1845233 *0001V,01/05/70 09:23:48.000,1019.816605
1845327 *0001V,01/05/70 09:23:48.100,1019.818269
1845436 *0001V,01/05/70 09:23:48.200,1019.817106
1845530 *0001V,01/05/70 09:23:48.300,1019.818481
1845623 *0001V,01/05/70 09:23:48.400,1019.812057
1845732 *0001V,01/05/70 09:23:48.500,1019.817561
1845826 *0001V,01/05/70 09:23:48.600,1019.822910
1845935 *0001V,01/05/70 09:23:48.700,1019.830594
1846029 *0001V,01/05/70 09:23:48.800,1019.811246
1846122 *0001V,01/05/70 09:23:48.900,1019.816961
1846232 *0001V,01/05/70 09:23:49.000,1019.818329
1846325 *0001V,01/05/70 09:23:49.100,1019.820400
1846434 *0001V,01/05/70 09:23:49.200,1019.815832
1846528 *0001V,01/05/70 09:23:49.300,1019.819087
1846622 *0001V,01/05/70 09:23:49.400,1019.819465
1846731 *0001V,01/05/70 09:23:49.500,1019.816005
1846824 *0001V,01/05/70 09:23:49.600,1019.808505
1846934 *0001V,01/05/70 09:23:49.700,1019.807855
1847027 *0001V,01/05/70 09:23:49.800,1019.831371
1847136 *0001V,01/05/70 09:23:49.900,1019.826932
1847230 *0001V,01/05/70 09:23:50.000,1019.827557
1847324 *0001V,01/05/70 09:23:50.100,1019.829179
1847433 *0001V,01/05/70 09:23:50.200,1019.834642
1847526 *0001V,01/05/70 09:23:50.300,1019.813503
1847636 *0001V,01/05/70 09:23:50.400,1019.814395
1847729 *0001V,01/05/70 09:23:50.500,1019.812155
1847823 *0001V,01/05/70 09:23:50.600,1019.819026
1847932 *0001V,01/05/70 09:23:50.700,1019.818706
1848026 *0001V,01/05/70 09:23:50.800,1019.824906
1848135 *0001V,01/05/70 09:23:50.900,1019.830670
1848228 *0001V,01/05/70 09:23:51.000,1019.814463
1848322 *0001V,01/05/70 09:23:51.100,1019.817539
1848431 *0001V,01/05/70 09:23:51.200,1019.824381
1848525 *0001V,01/05/70 09:23:51.300,1019.833018
1848634 *0001V,01/05/70 09:23:51.400,1019.824287
1848728 *0001V,01/05/70 09:23:51.500,1019.828501
1848821 *0001V,01/05/70 09:23:51.600,1019.821061
1848930 *0001V,01/05/70 09:23:51.700,1019.813669
1849024 *0001V,01/05/70 09:23:51.800,1019.819938
1849133 *0001V,01/05/70 09:23:51.900,1019.815333
1849227 *0001V,01/05/70 09:23:52.000,1019.816107
1849336 *0001V,01/05/70 09:23:52.100,1019.818700
1849430 *0001V,01/05/70 09:23:52.200,1019.818409
1849523 *0001V,01/05/70 09:23:52.300,1019.807027
1849632 *0001V,01/05/70 09:23:52.400,1019.810616
1849726 *0001V,01/05/70 09:23:52.500,1019.808000
1849835 *0001V,01/05/70 09:23:52.600,1019.804701
1849929 *0001V,01/05/70 09:23:52.700,1019.807045
1850022 *0001V,01/05/70 09:23:52.800,1019.812853
1850132 *0001V,01/05/70 09:23:52.900,1019.812546
1850225 *0001V,01/05/70 09:23:53.000,1019.807217
1850334 *0001V,01/05/70 09:23:53.100,1019.837630
1850428 *0001V,01/05/70 09:23:53.200,1019.822678
1850522 *0001V,01/05/70 09:23:53.300,1019.818897
1850631 *0001V,01/05/70 09:23:53.400,1019.817207
1850724 *0001V,01/05/70 09:23:53.500,1019.820945
1850834 *0001V,01/05/70 09:23:53.600,1019.819401
1850927 *0001V,01/05/70 09:23:53.700,1019.819928
1851036 *0001V,01/05/70 09:23:53.800,1019.821598
1851130 *0001V,01/05/70 09:23:53.900,1019.818797
1851224 *0001V,01/05/70 09:23:54.000,1019.827290
1851333 *0001V,01/05/70 09:23:54.100,1019.829592
1851426 *0001V,01/05/70 09:23:54.200,1019.826024
1851536 *0001V,01/05/70 09:23:54.300,1019.830769
1851629 *0001V,01/05/70 09:23:54.400,1019.828625
1851723 *0001V,01/05/70 09:23:54.500,1019.820142
1851832 *0001V,01/05/70 09:23:54.600,1019.832367
1851926 *0001V,01/05/70 09:23:54.700,1019.812847
1852035 *0001V,01/05/70 09:23:54.800,1019.811739
1852128 *0001V,01/05/70 09:23:54.900,1019.828100
1852222 *0001V,01/05/70 09:23:55.000,1019.808632
1852331 *0001V,01/05/70 09:23:55.100,1019.808682
1852425 *0001V,01/05/70 09:23:55.200,1019.810162
1852534 *0001V,01/05/70 09:23:55.300,1019.817437
1852628 *0001V,01/05/70 09:23:55.400,1019.810355
1852721 *0001V,01/05/70 09:23:55.500,1019.799870
1852830 *0001V,01/05/70 09:23:55.600,1019.805702
1852924 *0001V,01/05/70 09:23:55.700,1019.803443
1853033 *0001V,01/05/70 09:23:55.800,1019.793763
1853127 *0001V,01/05/70 09:23:55.900,1019.804918
1853236 *0001V,01/05/70 09:23:56.000,1019.796450
1853330 *0001V,01/05/70 09:23:56.100,1019.799946
1853423 *0001V,01/05/70 09:23:56.200,1019.806964
1853532 *0001V,01/05/70 09:23:56.300,1019.803656
1853626 *0001V,01/05/70 09:23:56.400,1019.815677
1853735 *0001V,01/05/70 09:23:56.500,1019.809397
1853829 *0001V,01/05/70 09:23:56.600,1019.821383
1853922 *0001V,01/05/70 09:23:56.700,1019.802979
1854032 *0001V,01/05/70 09:23:56.800,1019.812990
1854125 *0001V,01/05/70 09:23:56.900,1019.823841
1854234 *0001V,01/05/70 09:23:57.000,1019.801994
1854328 *0001V,01/05/70 09:23:57.100,1019.800529
1854422 *0001V,01/05/70 09:23:57.200,1019.808402
1854531 *0001V,01/05/70 09:23:57.300,1019.818407
1854624 *0001V,01/05/70 09:23:57.400,1019.805122
1854734 *0001V,01/05/70 09:23:57.500,1019.812526
1854827 *0001V,01/05/70 09:23:57.600,1019.819518
1854936 *0001V,01/05/70 09:23:57.700,1019.816857
1855030 *0001V,01/05/70 09:23:57.800,1019.819393
1855124 *0001V,01/05/70 09:23:57.900,1019.815012
1855233 *0001V,01/05/70 09:23:58.000,1019.816291
1855326 *0001V,01/05/70 09:23:58.100,1019.832368
1855436 *0001V,01/05/70 09:23:58.200,1019.818005
1855529 *0001V,01/05/70 09:23:58.300,1019.820703
1855623 *0001V,01/05/70 09:23:58.400,1019.817838
1855732 *0001V,01/05/70 09:23:58.500,1019.815368
1855826 *0001V,01/05/70 09:23:58.600,1019.823755
1855935 *0001V,01/05/70 09:23:58.700,1019.817354
1856028 *0001V,01/05/70 09:23:58.800,1019.806191
1856122 *0001V,01/05/70 09:23:58.900,1019.808269
1856231 *0001V,01/05/70 09:23:59.000,1019.809830
1856325 *0001V,01/05/70 09:23:59.100,1019.805912
1856434 *0001V,01/05/70 09:23:59.200,1019.804668
1856528 *0001V,01/05/70 09:23:59.300,1019.796591
1856621 *0001V,01/05/70 09:23:59.400,1019.800376
1856730 *0001V,01/05/70 09:23:59.500,1019.810535
1856824 *0001V,01/05/70 09:23:59.600,1019.808898
1856933 *0001V,01/05/70 09:23:59.700,1019.815855
1857027 *0001V,01/05/70 09:23:59.800,1019.818290
1857136 *0001V,01/05/70 09:23:59.900,1019.821988
1857230 *0001V,01/05/70 09:24:00.000,1019.820430
1857323 *0001V,01/05/70 09:24:00.100,1019.805794
1857432 *0001V,01/05/70 09:24:00.200,1019.816105
1857526 *0001V,01/05/70 09:24:00.300,1019.808209
1857635 *0001V,01/05/70 09:24:00.400,1019.785935
1857729 *0001V,01/05/70 09:24:00.500,1019.795953
1857822 *0001V,01/05/70 09:24:00.600,1019.795579
1857932 *0001V,01/05/70 09:24:00.700,1019.799413
1858025 *0001V,01/05/70 09:24:00.800,1019.800443
1858134 *0001V,01/05/70 09:24:00.900,1019.812529
1858228 *0001V,01/05/70 09:24:01.000,1019.799906
1858322 *0001V,01/05/70 09:24:01.100,1019.794880
1858431 *0001V,01/05/70 09:24:01.200,1019.799114
1858524 *0001V,01/05/70 09:24:01.300,1019.784813
1858634 *0001V,01/05/70 09:24:01.400,1019.805777
1858727 *0001V,01/05/70 09:24:01.500,1019.806418
1858836 *0001V,01/05/70 09:24:01.600,1019.799748
1858930 *0001V,01/05/70 09:24:01.700,1019.803817
1859024 *0001V,01/05/70 09:24:01.800,1019.814762
1859133 *0001V,01/05/70 09:24:01.900,1019.825688
1859226 *0001V,01/05/70 09:24:02.000,1019.815333
1859336 *0001V,01/05/70 09:24:02.100,1019.819605
1859429 *0001V,01/05/70 09:24:02.200,1019.830578
1859523 *0001V,01/05/70 09:24:02.300,1019.832891
1859632 *0001V,01/05/70 09:24:02.400,1019.819128
1859726 *0001V,01/05/70 09:24:02.500,1019.817756
1859835 *0001V,01/05/70 09:24:02.600,1019.794263
1859928 *0001V,01/05/70 09:24:02.700,1019.793147
1900022 *0001V,01/05/70 09:24:02.800,1019.811704
1900131 *0001V,01/05/70 09:24:02.900,1019.816839
1900225 *0001V,01/05/70 09:24:03.000,1019.806787
1900334 *0001V,01/05/70 09:24:03.100,1019.821519
1900428 *0001V,01/05/70 09:24:03.200,1019.821796
1900521 *0001V,01/05/70 09:24:03.300,1019.805975
1900630 *0001V,01/05/70 09:24:03.400,1019.816958
1900724 *0001V,01/05/70 09:24:03.500,1019.803336
1900833 *0001V,01/05/70 09:24:03.600,1019.822621
1900927 *0001V,01/05/70 09:24:03.700,1019.815279
1901036 *0001V,01/05/70 09:24:03.800,1019.830547
1901130 *0001V,01/05/70 09:24:03.900,1019.816440
1901223 *0001V,01/05/70 09:24:04.000,1019.820813
1901332 *0001V,01/05/70 09:24:04.100,1019.816642
1901426 *0001V,01/05/70 09:24:04.200,1019.821324
1901535 *0001V,01/05/70 09:24:04.300,1019.806781
1901629 *0001V,01/05/70 09:24:04.400,1019.813482
1901722 *0001V,01/05/70 09:24:04.500,1019.820491
1901832 *0001V,01/05/70 09:24:04.600,1019.808234
1901925 *0001V,01/05/70 09:24:04.700,1019.827202
1902034 *0001V,01/05/70 09:24:04.800,1019.776896
1902128 *0001V,01/05/70 09:24:04.900,1019.805371
1902222 *0001V,01/05/70 09:24:05.000,1019.806090
1902331 *0001V,01/05/70 09:24:05.100,1019.823306
1902424 *0001V,01/05/70 09:24:05.200,1019.805117
1902534 *0001V,01/05/70 09:24:05.300,1019.818896
1902627 *0001V,01/05/70 09:24:05.400,1019.820167
1902736 *0001V,01/05/70 09:24:05.500,1019.803678
1902830 *0001V,01/05/70 09:24:05.600,1019.809424
1902924 *0001V,01/05/70 09:24:05.700,1019.813919
1903033 *0001V,01/05/70 09:24:05.800,1019.796021
1903126 *0001V,01/05/70 09:24:05.900,1019.817428
1903236 *0001V,01/05/70 09:24:06.000,1019.801032
1903329 *0001V,01/05/70 09:24:06.100,1019.800686
1903423 *0001V,01/05/70 09:24:06.200,1019.791743
1903532 *0001V,01/05/70 09:24:06.300,1019.779644
1903626 *0001V,01/05/70 09:24:06.400,1019.773300
1903735 *0001V,01/05/70 09:24:06.500,1019.791681
1903828 *0001V,01/05/70 09:24:06.600,1019.804227
1903922 *0001V,01/05/70 09:24:06.700,1019.804969
1904031 *0001V,01/05/70 09:24:06.800,1019.821618
1904125 *0001V,01/05/70 09:24:06.900,1019.823902
1904234 *0001V,01/05/70 09:24:07.000,1019.814888
1904328 *0001V,01/05/70 09:24:07.100,1019.823824
1904421 *0001V,01/05/70 09:24:07.200,1019.814172
1904530 *0001V,01/05/70 09:24:07.300,1019.818110
1904624 *0001V,01/05/70 09:24:07.400,1019.789440
1904733 *0001V,01/05/70 09:24:07.500,1019.778238
1904827 *0001V,01/05/70 09:24:07.600,1019.788579
1904936 *0001V,01/05/70 09:24:07.700,1019.776778
1905030 *0001V,01/05/70 09:24:07.800,1019.751015
1905123 *0001V,01/05/70 09:24:07.900,1019.758465
1905232 *0001V,01/05/70 09:24:08.000,1019.758515
1905326 *0001V,01/05/70 09:24:08.100,1019.769538
1905435 *0001V,01/05/70 09:24:08.200,1019.775730
1905529 *0001V,01/05/70 09:24:08.300,1019.757682
1905622 *0001V,01/05/70 09:24:08.400,1019.751395
1905732 *0001V,01/05/70 09:24:08.500,1019.772179
1905825 *0001V,01/05/70 09:24:08.600,1019.771610
1905934 *0001V,01/05/70 09:24:08.700,1019.767371
1906028 *0001V,01/05/70 09:24:08.800,1019.793755
1906122 *0001V,01/05/70 09:24:08.900,1019.812964
1906231 *0001V,01/05/70 09:24:09.000,1019.760996
1906324 *0001V,01/05/70 09:24:09.100,1019.774906
1906434 *0001V,01/05/70 09:24:09.200,1019.762348
1906527 *0001V,01/05/70 09:24:09.300,1019.775088
1906636 *0001V,01/05/70 09:24:09.400,1019.791266
1906730 *0001V,01/05/70 09:24:09.500,1019.773582
1906824 *0001V,01/05/70 09:24:09.600,1019.775812
1906933 *0001V,01/05/70 09:24:09.700,1019.786656
1907026 *0001V,01/05/70 09:24:09.800,1019.790612
1907136 *0001V,01/05/70 09:24:09.900,1019.776511
1907229 *0001V,01/05/70 09:24:10.000,1019.768643
1907323 *0001V,01/05/70 09:24:10.100,1019.784001
1907432 *0001V,01/05/70 09:24:10.200,1019.795718
1907526 *0001V,01/05/70 09:24:10.300,1019.781024
1907635 *0001V,01/05/70 09:24:10.400,1019.777410
1907728 *0001V,01/05/70 09:24:10.500,1019.787200
1907822 *0001V,01/05/70 09:24:10.600,1019.765676
1907931 *0001V,01/05/70 09:24:10.700,1019.780193
1908025 *0001V,01/05/70 09:24:10.800,1019.778266
1908134 *0001V,01/05/70 09:24:10.900,1019.789218
1908228 *0001V,01/05/70 09:24:11.000,1019.779155
1908321 *0001V,01/05/70 09:24:11.100,1019.777382
1908430 *0001V,01/05/70 09:24:11.200,1019.781160
1908524 *0001V,01/05/70 09:24:11.300,1019.774174
1908633 *0001V,01/05/70 09:24:11.400,1019.785029
1908727 *0001V,01/05/70 09:24:11.500,1019.782632
1908836 *0001V,01/05/70 09:24:11.600,1019.803345
1908930 *0001V,01/05/70 09:24:11.700,1019.788540
1909023 *0001V,01/05/70 09:24:11.800,1019.778230
1909132 *0001V,01/05/70 09:24:11.900,1019.772989
1909226 *0001V,01/05/70 09:24:12.000,1019.784158
1909335 *0001V,01/05/70 09:24:12.100,1019.792778
1909429 *0001V,01/05/70 09:24:12.200,1019.785818
1909522 *0001V,01/05/70 09:24:12.300,1019.771551
1909632 *0001V,01/05/70 09:24:12.400,1019.753602
1909725 *0001V,01/05/70 09:24:12.500,1019.766751
1909834 *0001V,01/05/70 09:24:12.600,1019.763978
1909928 *0001V,01/05/70 09:24:12.700,1019.768906
1910022 *0001V,01/05/70 09:24:12.800,1019.787105
1910131 *0001V,01/05/70 09:24:12.900,1019.777244
1910224 *0001V,01/05/70 09:24:13.000,1019.799314
1910334 *0001V,01/05/70 09:24:13.100,1019.805243
1910427 *0001V,01/05/70 09:24:13.200,1019.784720
1910536 *0001V,01/05/70 09:24:13.300,1019.803718
1910630 *0001V,01/05/70 09:24:13.400,1019.797892
1910724 *0001V,01/05/70 09:24:13.500,1019.809661
1910833 *0001V,01/05/70 09:24:13.600,1019.809144
1910926 *0001V,01/05/70 09:24:13.700,1019.811523
1911036 *0001V,01/05/70 09:24:13.800,1019.803955
1911129 *0001V,01/05/70 09:24:13.900,1019.811940
1911223 *0001V,01/05/70 09:24:14.000,1019.805565
1911332 *0001V,01/05/70 09:24:14.100,1019.806585
1911426 *0001V,01/05/70 09:24:14.200,1019.824343
1911535 *0001V,01/05/70 09:24:14.300,1019.809898
1911628 *0001V,01/05/70 09:24:14.400,1019.799499
1911722 *0001V,01/05/70 09:24:14.500,1019.797711
1911831 *0001V,01/05/70 09:24:14.600,1019.799448
1911925 *0001V,01/05/70 09:24:14.700,1019.802462
1912034 *0001V,01/05/70 09:24:14.800,1019.776658
1912128 *0001V,01/05/70 09:24:14.900,1019.768359
1912237 *0001V,01/05/70 09:24:15.000,1019.760527
1912330 *0001V,01/05/70 09:24:15.100,1019.782625
1912424 *0001V,01/05/70 09:24:15.200,1019.782757
1912533 *0001V,01/05/70 09:24:15.300,1019.784679
1912627 *0001V,01/05/70 09:24:15.400,1019.794672
1912736 *0001V,01/05/70 09:24:15.500,1019.782834
1912830 *0001V,01/05/70 09:24:15.600,1019.780183
1912923 *0001V,01/05/70 09:24:15.700,1019.795005
1913032 *0001V,01/05/70 09:24:15.800,1019.787755
1913126 *0001V,01/05/70 09:24:15.900,1019.810558
1913235 *0001V,01/05/70 09:24:16.000,1019.800323
1913329 *0001V,01/05/70 09:24:16.100,1019.818157
1913422 *0001V,01/05/70 09:24:16.200,1019.830508
1913532 *0001V,01/05/70 09:24:16.300,1019.820482
1913625 *0001V,01/05/70 09:24:16.400,1019.821875
1913734 *0001V,01/05/70 09:24:16.500,1019.828533
1913828 *0001V,01/05/70 09:24:16.600,1019.820174
1913922 *0001V,01/05/70 09:24:16.700,1019.811645
1914031 *0001V,01/05/70 09:24:16.800,1019.807102
1914124 *0001V,01/05/70 09:24:16.900,1019.811674
1914234 *0001V,01/05/70 09:24:17.000,1019.814189
1914327 *0001V,01/05/70 09:24:17.100,1019.823889
1914436 *0001V,01/05/70 09:24:17.200,1019.843735
1914530 *0001V,01/05/70 09:24:17.300,1019.814742
1914624 *0001V,01/05/70 09:24:17.400,1019.820337
1914733 *0001V,01/05/70 09:24:17.500,1019.820001
1914826 *0001V,01/05/70 09:24:17.600,1019.818044
1914936 *0001V,01/05/70 09:24:17.700,1019.808510
1915029 *0001V,01/05/70 09:24:17.800,1019.817727
1915123 *0001V,01/05/70 09:24:17.900,1019.824632
1915232 *0001V,01/05/70 09:24:18.000,1019.824333
1915326 *0001V,01/05/70 09:24:18.100,1019.846089
1915435 *0001V,01/05/70 09:24:18.200,1019.833298
1915528 *0001V,01/05/70 09:24:18.300,1019.820538
1915622 *0001V,01/05/70 09:24:18.400,1019.809977
1915731 *0001V,01/05/70 09:24:18.500,1019.816331
1915825 *0001V,01/05/70 09:24:18.600,1019.820182
1915934 *0001V,01/05/70 09:24:18.700,1019.834426
1916028 *0001V,01/05/70 09:24:18.800,1019.827523
1916121 *0001V,01/05/70 09:24:18.900,1019.822719
1916230 *0001V,01/05/70 09:24:19.000,1019.802989
1916324 *0001V,01/05/70 09:24:19.100,1019.805570
1916433 *0001V,01/05/70 09:24:19.200,1019.791041
1916527 *0001V,01/05/70 09:24:19.300,1019.813030
1916636 *0001V,01/05/70 09:24:19.400,1019.811418
1916730 *0001V,01/05/70 09:24:19.500,1019.819079
1916823 *0001V,01/05/70 09:24:19.600,1019.808815
1916932 *0001V,01/05/70 09:24:19.700,1019.818133
1917026 *0001V,01/05/70 09:24:19.800,1019.805227
1917135 *0001V,01/05/70 09:24:19.900,1019.825026
1917229 *0001V,01/05/70 09:24:20.000,1019.808432
1917322 *0001V,01/05/70 09:24:20.100,1019.779373
1917432 *0001V,01/05/70 09:24:20.200,1019.796397
1917525 *0001V,01/05/70 09:24:20.300,1019.785714
1917634 *0001V,01/05/70 09:24:20.400,1019.803233
1917728 *0001V,01/05/70 09:24:20.500,1019.813393
1917822 *0001V,01/05/70 09:24:20.600,1019.804134
1917931 *0001V,01/05/70 09:24:20.700,1019.821202
1918024 *0001V,01/05/70 09:24:20.800,1019.805098
1918134 *0001V,01/05/70 09:24:20.900,1019.795706
1918227 *0001V,01/05/70 09:24:21.000,1019.805678
1918336 *0001V,01/05/70 09:24:21.100,1019.802275
1918430 *0001V,01/05/70 09:24:21.200,1019.827754
1918524 *0001V,01/05/70 09:24:21.300,1019.800557
1918633 *0001V,01/05/70 09:24:21.400,1019.814824
1918726 *0001V,01/05/70 09:24:21.500,1019.810495
1918836 *0001V,01/05/70 09:24:21.600,1019.826766
1918929 *0001V,01/05/70 09:24:21.700,1019.836085
1919023 *0001V,01/05/70 09:24:21.800,1019.831178
1919132 *0001V,01/05/70 09:24:21.900,1019.841554
1919226 *0001V,01/05/70 09:24:22.000,1019.832203
1919335 *0001V,01/05/70 09:24:22.100,1019.828300
1919428 *0001V,01/05/70 09:24:22.200,1019.829162
1919522 *0001V,01/05/70 09:24:22.300,1019.826879
1919631 *0001V,01/05/70 09:24:22.400,1019.850278
1919725 *0001V,01/05/70 09:24:22.500,1019.833718
1919834 *0001V,01/05/70 09:24:22.600,1019.823802
1919928 *0001V,01/05/70 09:24:22.700,1019.831125
1920021 *0001V,01/05/70 09:24:22.800,1019.831143
1920130 *0001V,01/05/70 09:24:22.900,1019.851833
1920224 *0001V,01/05/70 09:24:23.000,1019.831068
1920333 *0001V,01/05/70 09:24:23.100,1019.833770
1920427 *0001V,01/05/70 09:24:23.200,1019.821021
1920536 *0001V,01/05/70 09:24:23.300,1019.810649
1920630 *0001V,01/05/70 09:24:23.400,1019.794973
1920723 *0001V,01/05/70 09:24:23.500,1019.813411
1920832 *0001V,01/05/70 09:24:23.600,1019.790767
1920926 *0001V,01/05/70 09:24:23.700,1019.825036
1921035 *0001V,01/05/70 09:24:23.800,1019.810480
1921129 *0001V,01/05/70 09:24:23.900,1019.807258
1921222 *0001V,01/05/70 09:24:24.000,1019.815398
1921332 *0001V,01/05/70 09:24:24.100,1019.822409
1921425 *0001V,01/05/70 09:24:24.200,1019.827719
1921534 *0001V,01/05/70 09:24:24.300,1019.821524
1921628 *0001V,01/05/70 09:24:24.400,1019.819866
1921722 *0001V,01/05/70 09:24:24.500,1019.832283
1921831 *0001V,01/05/70 09:24:24.600,1019.825685
1921924 *0001V,01/05/70 09:24:24.700,1019.826748
1922034 *0001V,01/05/70 09:24:24.800,1019.819254
1922127 *0001V,01/05/70 09:24:24.900,1019.816309
1922236 *0001V,01/05/70 09:24:25.000,1019.819981
1922330 *0001V,01/05/70 09:24:25.100,1019.818963
1922424 *0001V,01/05/70 09:24:25.200,1019.803912
1922533 *0001V,01/05/70 09:24:25.300,1019.815586
1922626 *0001V,01/05/70 09:24:25.400,1019.831591
1922736 *0001V,01/05/70 09:24:25.500,1019.804420
1922829 *0001V,01/05/70 09:24:25.600,1019.810682
1922923 *0001V,01/05/70 09:24:25.700,1019.803841
1923032 *0001V,01/05/70 09:24:25.800,1019.820451
1923126 *0001V,01/05/70 09:24:25.900,1019.829060
1923235 *0001V,01/05/70 09:24:26.000,1019.804228
1923328 *0001V,01/05/70 09:24:26.100,1019.789289
1923422 *0001V,01/05/70 09:24:26.200,1019.796744
1923531 *0001V,01/05/70 09:24:26.300,1019.812557
1923625 *0001V,01/05/70 09:24:26.400,1019.785848
1923734 *0001V,01/05/70 09:24:26.500,1019.798415
1923828 *0001V,01/05/70 09:24:26.600,1019.804438
1923921 *0001V,01/05/70 09:24:26.700,1019.806233
1924030 *0001V,01/05/70 09:24:26.800,1019.820202
1924124 *0001V,01/05/70 09:24:26.900,1019.832876
1924233 *0001V,01/05/70 09:24:27.000,1019.814692
1924327 *0001V,01/05/70 09:24:27.100,1019.812193
1924436 *0001V,01/05/70 09:24:27.200,1019.827117
1924530 *0001V,01/05/70 09:24:27.300,1019.819704
1924623 *0001V,01/05/70 09:24:27.400,1019.818809
1924732 *0001V,01/05/70 09:24:27.500,1019.822109
1924826 *0001V,01/05/70 09:24:27.600,1019.819406
1924935 *0001V,01/05/70 09:24:27.700,1019.810728
1925029 *0001V,01/05/70 09:24:27.800,1019.849989
1925122 *0001V,01/05/70 09:24:27.900,1019.836459
1925232 *0001V,01/05/70 09:24:28.000,1019.835969
1925325 *0001V,01/05/70 09:24:28.100,1019.859132
1925434 *0001V,01/05/70 09:24:28.200,1019.849559
1925528 *0001V,01/05/70 09:24:28.300,1019.856080
1925622 *0001V,01/05/70 09:24:28.400,1019.847758
1925731 *0001V,01/05/70 09:24:28.500,1019.844206
1925825 *0001V,01/05/70 09:24:28.600,1019.855264
1925934 *0001V,01/05/70 09:24:28.700,1019.853504
1926027 *0001V,01/05/70 09:24:28.800,1019.861231
1926121 *0001V,01/05/70 09:24:28.900,1019.860127
1926230 *0001V,01/05/70 09:24:29.000,1019.848915
1926324 *0001V,01/05/70 09:24:29.100,1019.836684
1926433 *0001V,01/05/70 09:24:29.200,1019.825742
1926527 *0001V,01/05/70 09:24:29.300,1019.843698
1926636 *0001V,01/05/70 09:24:29.400,1019.823080
1926729 *0001V,01/05/70 09:24:29.500,1019.805043
1926823 *0001V,01/05/70 09:24:29.600,1019.797135
1926932 *0001V,01/05/70 09:24:29.700,1019.821594
1927026 *0001V,01/05/70 09:24:29.800,1019.826525
1927135 *0001V,01/05/70 09:24:29.900,1019.821260
1927229 *0001V,01/05/70 09:24:30.000,1019.842135
1927322 *0001V,01/05/70 09:24:30.100,1019.829804
1927431 *0001V,01/05/70 09:24:30.200,1019.832968
1927525 *0001V,01/05/70 09:24:30.300,1019.850956
1927634 *0001V,01/05/70 09:24:30.400,1019.841121
1927728 *0001V,01/05/70 09:24:30.500,1019.841552
1927821 *0001V,01/05/70 09:24:30.600,1019.849299
1927931 *0001V,01/05/70 09:24:30.700,1019.846605
1928024 *0001V,01/05/70 09:24:30.800,1019.848288
1928133 *0001V,01/05/70 09:24:30.900,1019.831522
1928227 *0001V,01/05/70 09:24:31.000,1019.856544
1928336 *0001V,01/05/70 09:24:31.100,1019.842460
1928430 *0001V,01/05/70 09:24:31.200,1019.811932
1928523 *0001V,01/05/70 09:24:31.300,1019.836115
1928633 *0001V,01/05/70 09:24:31.400,1019.818014
1928726 *0001V,01/05/70 09:24:31.500,1019.817070
1928835 *0001V,01/05/70 09:24:31.600,1019.818139
1928929 *0001V,01/05/70 09:24:31.700,1019.849351
1929023 *0001V,01/05/70 09:24:31.800,1019.836593
1929132 *0001V,01/05/70 09:24:31.900,1019.844535
1929225 *0001V,01/05/70 09:24:32.000,1019.838026
1929335 *0001V,01/05/70 09:24:32.100,1019.822155
1929428 *0001V,01/05/70 09:24:32.200,1019.819983
1929522 *0001V,01/05/70 09:24:32.300,1019.840802
1929631 *0001V,01/05/70 09:24:32.400,1019.849188
1929725 *0001V,01/05/70 09:24:32.500,1019.870460
1929834 *0001V,01/05/70 09:24:32.600,1019.883415
1929927 *0001V,01/05/70 09:24:32.700,1019.892657
1930037 *0001V,01/05/70 09:24:32.800,1019.886685
1930130 *0001V,01/05/70 09:24:32.900,1019.887696
1930224 *0001V,01/05/70 09:24:33.000,1019.885498
1930333 *0001V,01/05/70 09:24:33.100,1019.887264
1930427 *0001V,01/05/70 09:24:33.200,1019.887544
1930536 *0001V,01/05/70 09:24:33.300,1019.886886
1930629 *0001V,01/05/70 09:24:33.400,1019.868432
1930723 *0001V,01/05/70 09:24:33.500,1019.879786
1930832 *0001V,01/05/70 09:24:33.600,1019.866132
1930926 *0001V,01/05/70 09:24:33.700,1019.855129
1931035 *0001V,01/05/70 09:24:33.800,1019.848537
1931129 *0001V,01/05/70 09:24:33.900,1019.837114
1931222 *0001V,01/05/70 09:24:34.000,1019.838417
1931331 *0001V,01/05/70 09:24:34.100,1019.816839
1931425 *0001V,01/05/70 09:24:34.200,1019.838758
1931534 *0001V,01/05/70 09:24:34.300,1019.847612
1931628 *0001V,01/05/70 09:24:34.400,1019.843536
1931721 *0001V,01/05/70 09:24:34.500,1019.828261
1931831 *0001V,01/05/70 09:24:34.600,1019.858283
1931924 *0001V,01/05/70 09:24:34.700,1019.855129
1932033 *0001V,01/05/70 09:24:34.800,1019.828325
1932127 *0001V,01/05/70 09:24:34.900,1019.852673
1932236 *0001V,01/05/70 09:24:35.000,1019.857567
1932330 *0001V,01/05/70 09:24:35.100,1019.834899
1932423 *0001V,01/05/70 09:24:35.200,1019.834913
1932533 *0001V,01/05/70 09:24:35.300,1019.831304
1932626 *0001V,01/05/70 09:24:35.400,1019.843532
1932735 *0001V,01/05/70 09:24:35.500,1019.839662
1932829 *0001V,01/05/70 09:24:35.600,1019.838386
1932923 *0001V,01/05/70 09:24:35.700,1019.847142
1933032 *0001V,01/05/70 09:24:35.800,1019.835479
1933125 *0001V,01/05/70 09:24:35.900,1019.813561
1933235 *0001V,01/05/70 09:24:36.000,1019.840952
1933328 *0001V,01/05/70 09:24:36.100,1019.816992
1933422 *0001V,01/05/70 09:24:36.200,1019.803609
1933531 *0001V,01/05/70 09:24:36.300,1019.828423
1933625 *0001V,01/05/70 09:24:36.400,1019.818256
1933734 *0001V,01/05/70 09:24:36.500,1019.820698
1933827 *0001V,01/05/70 09:24:36.600,1019.839245
1933921 *0001V,01/05/70 09:24:36.700,1019.844907
1934030 *0001V,01/05/70 09:24:36.800,1019.838542
1934124 *0001V,01/05/70 09:24:36.900,1019.844903
1934233 *0001V,01/05/70 09:24:37.000,1019.862606
1934327 *0001V,01/05/70 09:24:37.100,1019.870761
1934436 *0001V,01/05/70 09:24:37.200,1019.852537
1934529 *0001V,01/05/70 09:24:37.300,1019.859947
1934623 *0001V,01/05/70 09:24:37.400,1019.855736
1934732 *0001V,01/05/70 09:24:37.500,1019.843376
1934826 *0001V,01/05/70 09:24:37.600,1019.843954
1934935 *0001V,01/05/70 09:24:37.700,1019.828580
1935029 *0001V,01/05/70 09:24:37.800,1019.824818
1935122 *0001V,01/05/70 09:24:37.900,1019.849933
1935231 *0001V,01/05/70 09:24:38.000,1019.823236
1935325 *0001V,01/05/70 09:24:38.100,1019.848440
1935434 *0001V,01/05/70 09:24:38.200,1019.856578
1935528 *0001V,01/05/70 09:24:38.300,1019.844860
1935621 *0001V,01/05/70 09:24:38.400,1019.809951
1935731 *0001V,01/05/70 09:24:38.500,1019.827948
1935824 *0001V,01/05/70 09:24:38.600,1019.856487
1935933 *0001V,01/05/70 09:24:38.700,1019.817296
1936027 *0001V,01/05/70 09:24:38.800,1019.836329
1936136 *0001V,01/05/70 09:24:38.900,1019.836249
1936230 *0001V,01/05/70 09:24:39.000,1019.850608
1936323 *0001V,01/05/70 09:24:39.100,1019.828980
1936433 *0001V,01/05/70 09:24:39.200,1019.835675
1936526 *0001V,01/05/70 09:24:39.300,1019.831067
1936635 *0001V,01/05/70 09:24:39.400,1019.831737
1936729 *0001V,01/05/70 09:24:39.500,1019.845643
1936823 *0001V,01/05/70 09:24:39.600,1019.832117
1936932 *0001V,01/05/70 09:24:39.700,1019.814992
1937025 *0001V,01/05/70 09:24:39.800,1019.840833
1937135 *0001V,01/05/70 09:24:39.900,1019.839684
1937228 *0001V,01/05/70 09:24:40.000,1019.833880
1937322 *0001V,01/05/70 09:24:40.100,1019.823819
1937431 *0001V,01/05/70 09:24:40.200,1019.828414
1937525 *0001V,01/05/70 09:24:40.300,1019.840856
1937634 *0001V,01/05/70 09:24:40.400,1019.859023
1937727 *0001V,01/05/70 09:24:40.500,1019.867523
1937837 *0001V,01/05/70 09:24:40.600,1019.848429
1937930 *0001V,01/05/70 09:24:40.700,1019.855527
1938024 *0001V,01/05/70 09:24:40.800,1019.848933
1938133 *0001V,01/05/70 09:24:40.900,1019.853528
1938227 *0001V,01/05/70 09:24:41.000,1019.842969
1938336 *0001V,01/05/70 09:24:41.100,1019.832976
1938429 *0001V,01/05/70 09:24:41.200,1019.836757
1938523 *0001V,01/05/70 09:24:41.300,1019.837179
1938632 *0001V,01/05/70 09:24:41.400,1019.841682
1938726 *0001V,01/05/70 09:24:41.500,1019.837382
1938835 *0001V,01/05/70 09:24:41.600,1019.840823
1938929 *0001V,01/05/70 09:24:41.700,1019.856619
1939022 *0001V,01/05/70 09:24:41.800,1019.856089
1939131 *0001V,01/05/70 09:24:41.900,1019.848245
1939225 *0001V,01/05/70 09:24:42.000,1019.827467
1939334 *0001V,01/05/70 09:24:42.100,1019.838914
1939428 *0001V,01/05/70 09:24:42.200,1019.817760
1939521 *0001V,01/05/70 09:24:42.300,1019.850121
1939631 *0001V,01/05/70 09:24:42.400,1019.875554
1939724 *0001V,01/05/70 09:24:42.500,1019.883034
1939833 *0001V,01/05/70 09:24:42.600,1019.893346
1939927 *0001V,01/05/70 09:24:42.700,1019.882650
1940036 *0001V,01/05/70 09:24:42.800,1019.884947
1940130 *0001V,01/05/70 09:24:42.900,1019.880688
1940223 *0001V,01/05/70 09:24:43.000,1019.879892
1940333 *0001V,01/05/70 09:24:43.100,1019.860688
1940426 *0001V,01/05/70 09:24:43.200,1019.873777
1940535 *0001V,01/05/70 09:24:43.300,1019.865896
1940629 *0001V,01/05/70 09:24:43.400,1019.865217
1940723 *0001V,01/05/70 09:24:43.500,1019.874135
1940832 *0001V,01/05/70 09:24:43.600,1019.877561
1940925 *0001V,01/05/70 09:24:43.700,1019.884716
1941035 *0001V,01/05/70 09:24:43.800,1019.886497
1941128 *0001V,01/05/70 09:24:43.900,1019.889268
1941222 *0001V,01/05/70 09:24:44.000,1019.873244
1941331 *0001V,01/05/70 09:24:44.100,1019.890458
1941425 *0001V,01/05/70 09:24:44.200,1019.871695
1941534 *0001V,01/05/70 09:24:44.300,1019.834390
1941627 *0001V,01/05/70 09:24:44.400,1019.824946
1941737 *0001V,01/05/70 09:24:44.500,1019.814566
1941830 *0001V,01/05/70 09:24:44.600,1019.862533
1941924 *0001V,01/05/70 09:24:44.700,1019.826366
1942033 *0001V,01/05/70 09:24:44.800,1019.850071
1942127 *0001V,01/05/70 09:24:44.900,1019.864286
1942236 *0001V,01/05/70 09:24:45.000,1019.827237
1942329 *0001V,01/05/70 09:24:45.100,1019.856124
1942423 *0001V,01/05/70 09:24:45.200,1019.849886
1942532 *0001V,01/05/70 09:24:45.300,1019.845219
1942626 *0001V,01/05/70 09:24:45.400,1019.833134
1942735 *0001V,01/05/70 09:24:45.500,1019.831532
1942829 *0001V,01/05/70 09:24:45.600,1019.850982
1942922 *0001V,01/05/70 09:24:45.700,1019.842978
1943031 *0001V,01/05/70 09:24:45.800,1019.836048
1943125 *0001V,01/05/70 09:24:45.900,1019.843851
1943234 *0001V,01/05/70 09:24:46.000,1019.825022
1943328 *0001V,01/05/70 09:24:46.100,1019.842799
1943421 *0001V,01/05/70 09:24:46.200,1019.819107
1943531 *0001V,01/05/70 09:24:46.300,1019.837453
1943624 *0001V,01/05/70 09:24:46.400,1019.837462
1943733 *0001V,01/05/70 09:24:46.500,1019.843894
1943827 *0001V,01/05/70 09:24:46.600,1019.814424
1943936 *0001V,01/05/70 09:24:46.700,1019.826871
1944030 *0001V,01/05/70 09:24:46.800,1019.803823
1944123 *0001V,01/05/70 09:24:46.900,1019.807994
1944233 *0001V,01/05/70 09:24:47.000,1019.843107
1944326 *0001V,01/05/70 09:24:47.100,1019.842627
1944435 *0001V,01/05/70 09:24:47.200,1019.831789
1944529 *0001V,01/05/70 09:24:47.300,1019.821857
1944623 *0001V,01/05/70 09:24:47.400,1019.818051
1944732 *0001V,01/05/70 09:24:47.500,1019.818429
1944825 *0001V,01/05/70 09:24:47.600,1019.837256
1944935 *0001V,01/05/70 09:24:47.700,1019.834905
1945028 *0001V,01/05/70 09:24:47.800,1019.837158
1945122 *0001V,01/05/70 09:24:47.900,1019.844417
1945231 *0001V,01/05/70 09:24:48.000,1019.820873
1945325 *0001V,01/05/70 09:24:48.100,1019.823893
1945434 *0001V,01/05/70 09:24:48.200,1019.836157
1945527 *0001V,01/05/70 09:24:48.300,1019.804485
1945621 *0001V,01/05/70 09:24:48.400,1019.831338
1945730 *0001V,01/05/70 09:24:48.500,1019.839852
1945824 *0001V,01/05/70 09:24:48.600,1019.853084
1945933 *0001V,01/05/70 09:24:48.700,1019.851165
1946027 *0001V,01/05/70 09:24:48.800,1019.854222
1946136 *0001V,01/05/70 09:24:48.900,1019.879760
1946229 *0001V,01/05/70 09:24:49.000,1019.864767
1946323 *0001V,01/05/70 09:24:49.100,1019.850877
1946432 *0001V,01/05/70 09:24:49.200,1019.854732
1946526 *0001V,01/05/70 09:24:49.300,1019.846136
1946635 *0001V,01/05/70 09:24:49.400,1019.855615
1946729 *0001V,01/05/70 09:24:49.500,1019.850643
1946822 *0001V,01/05/70 09:24:49.600,1019.838838
1946931 *0001V,01/05/70 09:24:49.700,1019.842322
1947025 *0001V,01/05/70 09:24:49.800,1019.822784
1947134 *0001V,01/05/70 09:24:49.900,1019.837609
1947228 *0001V,01/05/70 09:24:50.000,1019.848848
1947321 *0001V,01/05/70 09:24:50.100,1019.854951
1947431 *0001V,01/05/70 09:24:50.200,1019.834200
1947524 *0001V,01/05/70 09:24:50.300,1019.836143
1947633 *0001V,01/05/70 09:24:50.400,1019.835495
1947727 *0001V,01/05/70 09:24:50.500,1019.830392
1947836 *0001V,01/05/70 09:24:50.600,1019.839350
1947930 *0001V,01/05/70 09:24:50.700,1019.818272
1948023 *0001V,01/05/70 09:24:50.800,1019.800420
1948133 *0001V,01/05/70 09:24:50.900,1019.794078
1948226 *0001V,01/05/70 09:24:51.000,1019.803049
1948335 *0001V,01/05/70 09:24:51.100,1019.807708
1948429 *0001V,01/05/70 09:24:51.200,1019.821049
1948523 *0001V,01/05/70 09:24:51.300,1019.843713
1948632 *0001V,01/05/70 09:24:51.400,1019.830388
1948725 *0001V,01/05/70 09:24:51.500,1019.830137
1948835 *0001V,01/05/70 09:24:51.600,1019.816355
1948928 *0001V,01/05/70 09:24:51.700,1019.834002
1949022 *0001V,01/05/70 09:24:51.800,1019.818812
1949131 *0001V,01/05/70 09:24:51.900,1019.831051
1949225 *0001V,01/05/70 09:24:52.000,1019.849658
1949334 *0001V,01/05/70 09:24:52.100,1019.832339
1949427 *0001V,01/05/70 09:24:52.200,1019.835524
1949521 *0001V,01/05/70 09:24:52.300,1019.802575
1949630 *0001V,01/05/70 09:24:52.400,1019.820660
1949724 *0001V,01/05/70 09:24:52.500,1019.804991
1949833 *0001V,01/05/70 09:24:52.600,1019.830814
1949927 *0001V,01/05/70 09:24:52.700,1019.821850
1950036 *0001V,01/05/70 09:24:52.800,1019.804940
1950129 *0001V,01/05/70 09:24:52.900,1019.816169
1950223 *0001V,01/05/70 09:24:53.000,1019.804268
1950332 *0001V,01/05/70 09:24:53.100,1019.801208
1950426 *0001V,01/05/70 09:24:53.200,1019.822872
1950535 *0001V,01/05/70 09:24:53.300,1019.827834
1950629 *0001V,01/05/70 09:24:53.400,1019.837793
1950722 *0001V,01/05/70 09:24:53.500,1019.827367
1950831 *0001V,01/05/70 09:24:53.600,1019.820608
1950925 *0001V,01/05/70 09:24:53.700,1019.815452
1951034 *0001V,01/05/70 09:24:53.800,1019.810611
1951128 *0001V,01/05/70 09:24:53.900,1019.821837
1951221 *0001V,01/05/70 09:24:54.000,1019.814154
1951331 *0001V,01/05/70 09:24:54.100,1019.839125
1951424 *0001V,01/05/70 09:24:54.200,1019.825171
1951533 *0001V,01/05/70 09:24:54.300,1019.817161
1951627 *0001V,01/05/70 09:24:54.400,1019.820040
1951736 *0001V,01/05/70 09:24:54.500,1019.799357
1951830 *0001V,01/05/70 09:24:54.600,1019.819659
1951923 *0001V,01/05/70 09:24:54.700,1019.817561
1952033 *0001V,01/05/70 09:24:54.800,1019.831952
1952126 *0001V,01/05/70 09:24:54.900,1019.819131
1952235 *0001V,01/05/70 09:24:55.000,1019.812267
1952329 *0001V,01/05/70 09:24:55.100,1019.823841
1952423 *0001V,01/05/70 09:24:55.200,1019.812438
1952532 *0001V,01/05/70 09:24:55.300,1019.809531
1952625 *0001V,01/05/70 09:24:55.400,1019.838488
1952735 *0001V,01/05/70 09:24:55.500,1019.827341
1952828 *0001V,01/05/70 09:24:55.600,1019.834315
1952922 *0001V,01/05/70 09:24:55.700,1019.834879
1953031 *0001V,01/05/70 09:24:55.800,1019.823498
1953125 *0001V,01/05/70 09:24:55.900,1019.825364
1953234 *0001V,01/05/70 09:24:56.000,1019.826150
1953327 *0001V,01/05/70 09:24:56.100,1019.827588
1953437 *0001V,01/05/70 09:24:56.200,1019.837553
1953530 *0001V,01/05/70 09:24:56.300,1019.820664
1953624 *0001V,01/05/70 09:24:56.400,1019.830331
1953733 *0001V,01/05/70 09:24:56.500,1019.819933
1953827 *0001V,01/05/70 09:24:56.600,1019.812263
1953936 *0001V,01/05/70 09:24:56.700,1019.818413
1954029 *0001V,01/05/70 09:24:56.800,1019.840574
1954123 *0001V,01/05/70 09:24:56.900,1019.844457
1954232 *0001V,01/05/70 09:24:57.000,1019.844324
1954326 *0001V,01/05/70 09:24:57.100,1019.833526
1954435 *0001V,01/05/70 09:24:57.200,1019.848102
1954529 *0001V,01/05/70 09:24:57.300,1019.843647
1954622 *0001V,01/05/70 09:24:57.400,1019.834272
1954731 *0001V,01/05/70 09:24:57.500,1019.834935
1954825 *0001V,01/05/70 09:24:57.600,1019.862149
1954934 *0001V,01/05/70 09:24:57.700,1019.861539
1955028 *0001V,01/05/70 09:24:57.800,1019.872756
1955121 *0001V,01/05/70 09:24:57.900,1019.871415
1955231 *0001V,01/05/70 09:24:58.000,1019.868334
1955324 *0001V,01/05/70 09:24:58.100,1019.871766
1955433 *0001V,01/05/70 09:24:58.200,1019.854091
1955527 *0001V,01/05/70 09:24:58.300,1019.849300
1955636 *0001V,01/05/70 09:24:58.400,1019.851596
1955730 *0001V,01/05/70 09:24:58.500,1019.854043
1955823 *0001V,01/05/70 09:24:58.600,1019.869596
1955933 *0001V,01/05/70 09:24:58.700,1019.862615
1956026 *0001V,01/05/70 09:24:58.800,1019.855816
1956135 *0001V,01/05/70 09:24:58.900,1019.857680
1956229 *0001V,01/05/70 09:24:59.000,1019.867192
1956323 *0001V,01/05/70 09:24:59.100,1019.852339
1956432 *0001V,01/05/70 09:24:59.200,1019.864583
1956525 *0001V,01/05/70 09:24:59.300,1019.863349
1956635 *0001V,01/05/70 09:24:59.400,1019.859195
1956728 *0001V,01/05/70 09:24:59.500,1019.863881
1956822 *0001V,01/05/70 09:24:59.600,1019.859728
1956931 *0001V,01/05/70 09:24:59.700,1019.836021
1957025 *0001V,01/05/70 09:24:59.800,1019.843863
1957134 *0001V,01/05/70 09:24:59.900,1019.836293
1957227 *0001V,01/05/70 09:25:00.000,1019.840358
1957321 *0001V,01/05/70 09:25:00.100,1019.836386
1957430 *0001V,01/05/70 09:25:00.200,1019.835559
1957524 *0001V,01/05/70 09:25:00.300,1019.833520
1957633 *0001V,01/05/70 09:25:00.400,1019.861977
1957727 *0001V,01/05/70 09:25:00.500,1019.846224
1957836 *0001V,01/05/70 09:25:00.600,1019.822974
1957929 *0001V,01/05/70 09:25:00.700,1019.825121
1958023 *0001V,01/05/70 09:25:00.800,1019.819445
1958132 *0001V,01/05/70 09:25:00.900,1019.815857
1958226 *0001V,01/05/70 09:25:01.000,1019.811971
1958335 *0001V,01/05/70 09:25:01.100,1019.824210
1958429 *0001V,01/05/70 09:25:01.200,1019.814027
1958522 *0001V,01/05/70 09:25:01.300,1019.820986
1958631 *0001V,01/05/70 09:25:01.400,1019.821672
1958725 *0001V,01/05/70 09:25:01.500,1019.845264
1958834 *0001V,01/05/70 09:25:01.600,1019.860934
1958928 *0001V,01/05/70 09:25:01.700,1019.849963
1959021 *0001V,01/05/70 09:25:01.800,1019.852483
1959131 *0001V,01/05/70 09:25:01.900,1019.850050
1959224 *0001V,01/05/70 09:25:02.000,1019.872896
1959333 *0001V,01/05/70 09:25:02.100,1019.894467
1959427 *0001V,01/05/70 09:25:02.200,1019.882800
1959536 *0001V,01/05/70 09:25:02.300,1019.877479
1959630 *0001V,01/05/70 09:25:02.400,1019.874617
1959723 *0001V,01/05/70 09:25:02.500,1019.880427
1959833 *0001V,01/05/70 09:25:02.600,1019.893938
1959926 *0001V,01/05/70 09:25:02.700,1019.895276
2000035 *0001V,01/05/70 09:25:02.800,1019.869124
2000129 *0001V,01/05/70 09:25:02.900,1019.866919
2000223 *0001V,01/05/70 09:25:03.000,1019.869653
2000332 *0001V,01/05/70 09:25:03.100,1019.871272
2000425 *0001V,01/05/70 09:25:03.200,1019.873279
2000535 *0001V,01/05/70 09:25:03.300,1019.889806
2000628 *0001V,01/05/70 09:25:03.400,1019.887219
2000722 *0001V,01/05/70 09:25:03.500,1019.903097
2000831 *0001V,01/05/70 09:25:03.600,1019.875492
2000925 *0001V,01/05/70 09:25:03.700,1019.895791
2001034 *0001V,01/05/70 09:25:03.800,1019.898282
2001127 *0001V,01/05/70 09:25:03.900,1019.870578
2001221 *0001V,01/05/70 09:25:04.000,1019.878037
2001330 *0001V,01/05/70 09:25:04.100,1019.878748
2001424 *0001V,01/05/70 09:25:04.200,1019.862589
2001533 *0001V,01/05/70 09:25:04.300,1019.869009
2001627 *0001V,01/05/70 09:25:04.400,1019.857619
2001736 *0001V,01/05/70 09:25:04.500,1019.871440
2001829 *0001V,01/05/70 09:25:04.600,1019.874346
2001923 *0001V,01/05/70 09:25:04.700,1019.885633
2002032 *0001V,01/05/70 09:25:04.800,1019.885513
2002126 *0001V,01/05/70 09:25:04.900,1019.875657
2002235 *0001V,01/05/70 09:25:05.000,1019.876960
2002329 *0001V,01/05/70 09:25:05.100,1019.870566
2002422 *0001V,01/05/70 09:25:05.200,1019.876361
2002531 *0001V,01/05/70 09:25:05.300,1019.893974
2002625 *0001V,01/05/70 09:25:05.400,1019.876586
2002734 *0001V,01/05/70 09:25:05.500,1019.873460
2002828 *0001V,01/05/70 09:25:05.600,1019.873768
2002921 *0001V,01/05/70 09:25:05.700,1019.885884
2003031 *0001V,01/05/70 09:25:05.800,1019.888564
2003124 *0001V,01/05/70 09:25:05.900,1019.895049
2003233 *0001V,01/05/70 09:25:06.000,1019.895612
2003327 *0001V,01/05/70 09:25:06.100,1019.891061
2003436 *0001V,01/05/70 09:25:06.200,1019.886407
2003530 *0001V,01/05/70 09:25:06.300,1019.890963
2003623 *0001V,01/05/70 09:25:06.400,1019.889231
2003733 *0001V,01/05/70 09:25:06.500,1019.894915
2003826 *0001V,01/05/70 09:25:06.600,1019.896970
2003935 *0001V,01/05/70 09:25:06.700,1019.895122
2004029 *0001V,01/05/70 09:25:06.800,1019.869016
2004123 *0001V,01/05/70 09:25:06.900,1019.883422
2004232 *0001V,01/05/70 09:25:07.000,1019.891217
2004325 *0001V,01/05/70 09:25:07.100,1019.902647
2004435 *0001V,01/05/70 09:25:07.200,1019.895852
2004528 *0001V,01/05/70 09:25:07.300,1019.896879
2004622 *0001V,01/05/70 09:25:07.400,1019.889984
2004731 *0001V,01/05/70 09:25:07.500,1019.871468
2004825 *0001V,01/05/70 09:25:07.600,1019.878547
2004934 *0001V,01/05/70 09:25:07.700,1019.889829
2005027 *0001V,01/05/70 09:25:07.800,1019.877428
2005137 *0001V,01/05/70 09:25:07.900,1019.870476
2005230 *0001V,01/05/70 09:25:08.000,1019.874849
2005324 *0001V,01/05/70 09:25:08.100,1019.869632
2005433 *0001V,01/05/70 09:25:08.200,1019.873772
2005527 *0001V,01/05/70 09:25:08.300,1019.880459
2005636 *0001V,01/05/70 09:25:08.400,1019.878689
2005729 *0001V,01/05/70 09:25:08.500,1019.882105
2005823 *0001V,01/05/70 09:25:08.600,1019.878138
2005932 *0001V,01/05/70 09:25:08.700,1019.883341
2006026 *0001V,01/05/70 09:25:08.800,1019.871534
2006135 *0001V,01/05/70 09:25:08.900,1019.878819
2006229 *0001V,01/05/70 09:25:09.000,1019.866499
2006322 *0001V,01/05/70 09:25:09.100,1019.878809
2006431 *0001V,01/05/70 09:25:09.200,1019.868297
2006525 *0001V,01/05/70 09:25:09.300,1019.875146
2006634 *0001V,01/05/70 09:25:09.400,1019.879509
2006728 *0001V,01/05/70 09:25:09.500,1019.893005
2006821 *0001V,01/05/70 09:25:09.600,1019.888543
2006931 *0001V,01/05/70 09:25:09.700,1019.867522
2007024 *0001V,01/05/70 09:25:09.800,1019.871785
2007133 *0001V,01/05/70 09:25:09.900,1019.876244
2007227 *0001V,01/05/70 09:25:10.000,1019.854148
2007336 *0001V,01/05/70 09:25:10.100,1019.865096
2007430 *0001V,01/05/70 09:25:10.200,1019.849604
2007523 *0001V,01/05/70 09:25:10.300,1019.851921
2007633 *0001V,01/05/70 09:25:10.400,1019.825449
2007726 *0001V,01/05/70 09:25:10.500,1019.822531
2007835 *0001V,01/05/70 09:25:10.600,1019.843531
2007929 *0001V,01/05/70 09:25:10.700,1019.843858
2008023 *0001V,01/05/70 09:25:10.800,1019.851357
2008132 *0001V,01/05/70 09:25:10.900,1019.870252
2008225 *0001V,01/05/70 09:25:11.000,1019.854621
2008335 *0001V,01/05/70 09:25:11.100,1019.862461
2008428 *0001V,01/05/70 09:25:11.200,1019.859460
2008522 *0001V,01/05/70 09:25:11.300,1019.867374
2008631 *0001V,01/05/70 09:25:11.400,1019.874921
2008725 *0001V,01/05/70 09:25:11.500,1019.855282
2008834 *0001V,01/05/70 09:25:11.600,1019.864567
2008927 *0001V,01/05/70 09:25:11.700,1019.856499
2009021 *0001V,01/05/70 09:25:11.800,1019.868783
2009130 *0001V,01/05/70 09:25:11.900,1019.858924
2009224 *0001V,01/05/70 09:25:12.000,1019.848427
2009333 *0001V,01/05/70 09:25:12.100,1019.863919
2009427 *0001V,01/05/70 09:25:12.200,1019.856594
2009536 *0001V,01/05/70 09:25:12.300,1019.839466
2009629 *0001V,01/05/70 09:25:12.400,1019.865012
2009723 *0001V,01/05/70 09:25:12.500,1019.869238
2009832 *0001V,01/05/70 09:25:12.600,1019.844387
2009926 *0001V,01/05/70 09:25:12.700,1019.836644
2010035 *0001V,01/05/70 09:25:12.800,1019.844117
2010129 *0001V,01/05/70 09:25:12.900,1019.827609
2010222 *0001V,01/05/70 09:25:13.000,1019.825774
2010331 *0001V,01/05/70 09:25:13.100,1019.847732
2010425 *0001V,01/05/70 09:25:13.200,1019.829352
2010534 *0001V,01/05/70 09:25:13.300,1019.841093
2010628 *0001V,01/05/70 09:25:13.400,1019.861600
2010721 *0001V,01/05/70 09:25:13.500,1019.864542
2010831 *0001V,01/05/70 09:25:13.600,1019.854910
2010924 *0001V,01/05/70 09:25:13.700,1019.860282
2011033 *0001V,01/05/70 09:25:13.800,1019.852697
2011127 *0001V,01/05/70 09:25:13.900,1019.825111
2011236 *0001V,01/05/70 09:25:14.000,1019.867339
2011330 *0001V,01/05/70 09:25:14.100,1019.865139
2011423 *0001V,01/05/70 09:25:14.200,1019.876998
2011533 *0001V,01/05/70 09:25:14.300,1019.864600
2011626 *0001V,01/05/70 09:25:14.400,1019.858502
2011735 *0001V,01/05/70 09:25:14.500,1019.857665
2011829 *0001V,01/05/70 09:25:14.600,1019.855853
2011923 *0001V,01/05/70 09:25:14.700,1019.865786
2012032 *0001V,01/05/70 09:25:14.800,1019.875342
2012125 *0001V,01/05/70 09:25:14.900,1019.894641
2012235 *0001V,01/05/70 09:25:15.000,1019.873224
2012328 *0001V,01/05/70 09:25:15.100,1019.890115
2012422 *0001V,01/05/70 09:25:15.200,1019.902154
2012531 *0001V,01/05/70 09:25:15.300,1019.887960
2012625 *0001V,01/05/70 09:25:15.400,1019.881617
2012734 *0001V,01/05/70 09:25:15.500,1019.900511
2012827 *0001V,01/05/70 09:25:15.600,1019.884287
2012921 *0001V,01/05/70 09:25:15.700,1019.892655
2013030 *0001V,01/05/70 09:25:15.800,1019.892324
2013124 *0001V,01/05/70 09:25:15.900,1019.885711
2013233 *0001V,01/05/70 09:25:16.000,1019.892475
2013327 *0001V,01/05/70 09:25:16.100,1019.901079
2013436 *0001V,01/05/70 09:25:16.200,1019.906000
2013529 *0001V,01/05/70 09:25:16.300,1019.884074
2013623 *0001V,01/05/70 09:25:16.400,1019.880837
2013732 *0001V,01/05/70 09:25:16.500,1019.879487
2013826 *0001V,01/05/70 09:25:16.600,1019.871193
2013935 *0001V,01/05/70 09:25:16.700,1019.877994
2014029 *0001V,01/05/70 09:25:16.800,1019.862690
2014122 *0001V,01/05/70 09:25:16.900,1019.855906
2014231 *0001V,01/05/70 09:25:17.000,1019.864329
2014325 *0001V,01/05/70 09:25:17.100,1019.873047
2014434 *0001V,01/05/70 09:25:17.200,1019.853751
2014528 *0001V,01/05/70 09:25:17.300,1019.873741
2014621 *0001V,01/05/70 09:25:17.400,1019.887065
2014731 *0001V,01/05/70 09:25:17.500,1019.850650
2014824 *0001V,01/05/70 09:25:17.600,1019.871612
2014933 *0001V,01/05/70 09:25:17.700,1019.859855
2015027 *0001V,01/05/70 09:25:17.800,1019.866106
2015136 *0001V,01/05/70 09:25:17.900,1019.871150
2015230 *0001V,01/05/70 09:25:18.000,1019.845630
2015323 *0001V,01/05/70 09:25:18.100,1019.849809
2015433 *0001V,01/05/70 09:25:18.200,1019.856252
2015526 *0001V,01/05/70 09:25:18.300,1019.866588
2015635 *0001V,01/05/70 09:25:18.400,1019.878221
2015729 *0001V,01/05/70 09:25:18.500,1019.871678
2015823 *0001V,01/05/70 09:25:18.600,1019.884066
2015932 *0001V,01/05/70 09:25:18.700,1019.880485
2016025 *0001V,01/05/70 09:25:18.800,1019.878249
2016135 *0001V,01/05/70 09:25:18.900,1019.876086
2016228 *0001V,01/05/70 09:25:19.000,1019.881254
2016322 *0001V,01/05/70 09:25:19.100,1019.881993
2016431 *0001V,01/05/70 09:25:19.200,1019.885156
2016525 *0001V,01/05/70 09:25:19.300,1019.869978
2016634 *0001V,01/05/70 09:25:19.400,1019.886126
2016727 *0001V,01/05/70 09:25:19.500,1019.891973
2016821 *0001V,01/05/70 09:25:19.600,1019.876269
2016930 *0001V,01/05/70 09:25:19.700,1019.879389
2017024 *0001V,01/05/70 09:25:19.800,1019.895527
2017133 *0001V,01/05/70 09:25:19.900,1019.896788
2017227 *0001V,01/05/70 09:25:20.000,1019.902365
2017336 *0001V,01/05/70 09:25:20.100,1019.885913
2017429 *0001V,01/05/70 09:25:20.200,1019.871888
2017523 *0001V,01/05/70 09:25:20.300,1019.880082
2017632 *0001V,01/05/70 09:25:20.400,1019.883477
2017726 *0001V,01/05/70 09:25:20.500,1019.875870
2017835 *0001V,01/05/70 09:25:20.600,1019.901857
2017929 *0001V,01/05/70 09:25:20.700,1019.897966
2018022 *0001V,01/05/70 09:25:20.800,1019.902216
2018131 *0001V,01/05/70 09:25:20.900,1019.884638
2018225 *0001V,01/05/70 09:25:21.000,1019.845189
2018334 *0001V,01/05/70 09:25:21.100,1019.871285
2018428 *0001V,01/05/70 09:25:21.200,1019.880114
2018521 *0001V,01/05/70 09:25:21.300,1019.889440
2018631 *0001V,01/05/70 09:25:21.400,1019.885117
2018724 *0001V,01/05/70 09:25:21.500,1019.890516
2018833 *0001V,01/05/70 09:25:21.600,1019.873812
2018927 *0001V,01/05/70 09:25:21.700,1019.877565
2019036 *0001V,01/05/70 09:25:21.800,1019.893218
2019130 *0001V,01/05/70 09:25:21.900,1019.890225
2019223 *0001V,01/05/70 09:25:22.000,1019.878767
2019333 *0001V,01/05/70 09:25:22.100,1019.875280
2019426 *0001V,01/05/70 09:25:22.200,1019.860516
2019535 *0001V,01/05/70 09:25:22.300,1019.871724
2019629 *0001V,01/05/70 09:25:22.400,1019.879377
2019723 *0001V,01/05/70 09:25:22.500,1019.882397
2019832 *0001V,01/05/70 09:25:22.600,1019.870598
2019925 *0001V,01/05/70 09:25:22.700,1019.888104
2020035 *0001V,01/05/70 09:25:22.800,1019.892314
2020128 *0001V,01/05/70 09:25:22.900,1019.877288
2020237 *0001V,01/05/70 09:25:23.000,1019.903818
2020331 *0001V,01/05/70 09:25:23.100,1019.898614
2020425 *0001V,01/05/70 09:25:23.200,1019.893887
2020534 *0001V,01/05/70 09:25:23.300,1019.895022
2020627 *0001V,01/05/70 09:25:23.400,1019.882106
2020721 *0001V,01/05/70 09:25:23.500,1019.894898
2020830 *0001V,01/05/70 09:25:23.600,1019.882500
2020924 *0001V,01/05/70 09:25:23.700,1019.882230
2021033 *0001V,01/05/70 09:25:23.800,1019.880995
2021127 *0001V,01/05/70 09:25:23.900,1019.899935
2021236 *0001V,01/05/70 09:25:24.000,1019.899512
2021329 *0001V,01/05/70 09:25:24.100,1019.892209
2021423 *0001V,01/05/70 09:25:24.200,1019.881008
2021532 *0001V,01/05/70 09:25:24.300,1019.893247
2021626 *0001V,01/05/70 09:25:24.400,1019.869561
2021735 *0001V,01/05/70 09:25:24.500,1019.848366
2021829 *0001V,01/05/70 09:25:24.600,1019.880639
2021922 *0001V,01/05/70 09:25:24.700,1019.868542
2022031 *0001V,01/05/70 09:25:24.800,1019.903047
2022125 *0001V,01/05/70 09:25:24.900,1019.881230
2022234 *0001V,01/05/70 09:25:25.000,1019.912511
2022328 *0001V,01/05/70 09:25:25.100,1019.906764
2022421 *0001V,01/05/70 09:25:25.200,1019.905022
2022531 *0001V,01/05/70 09:25:25.300,1019.890628
2022624 *0001V,01/05/70 09:25:25.400,1019.875556
2022733 *0001V,01/05/70 09:25:25.500,1019.883560
2022827 *0001V,01/05/70 09:25:25.600,1019.888540
2022936 *0001V,01/05/70 09:25:25.700,1019.876452
2023030 *0001V,01/05/70 09:25:25.800,1019.872936
2023123 *0001V,01/05/70 09:25:25.900,1019.880084
2023233 *0001V,01/05/70 09:25:26.000,1019.882894
2023326 *0001V,01/05/70 09:25:26.100,1019.870516
2023435 *0001V,01/05/70 09:25:26.200,1019.863135
2023529 *0001V,01/05/70 09:25:26.300,1019.878954
2023623 *0001V,01/05/70 09:25:26.400,1019.891246
2023732 *0001V,01/05/70 09:25:26.500,1019.859745
2023825 *0001V,01/05/70 09:25:26.600,1019.880180
2023935 *0001V,01/05/70 09:25:26.700,1019.891066
2024028 *0001V,01/05/70 09:25:26.800,1019.883888
2024122 *0001V,01/05/70 09:25:26.900,1019.885610
2024231 *0001V,01/05/70 09:25:27.000,1019.871834
2024325 *0001V,01/05/70 09:25:27.100,1019.890002
2024434 *0001V,01/05/70 09:25:27.200,1019.898589
2024527 *0001V,01/05/70 09:25:27.300,1019.882354
2024637 *0001V,01/05/70 09:25:27.400,1019.890630
2024730 *0001V,01/05/70 09:25:27.500,1019.882928
2024824 *0001V,01/05/70 09:25:27.600,1019.862150
2024933 *0001V,01/05/70 09:25:27.700,1019.855615
2025027 *0001V,01/05/70 09:25:27.800,1019.869536
2025136 *0001V,01/05/70 09:25:27.900,1019.861927
2025229 *0001V,01/05/70 09:25:28.000,1019.886646
2025323 *0001V,01/05/70 09:25:28.100,1019.860472
2025432 *0001V,01/05/70 09:25:28.200,1019.875462
2025526 *0001V,01/05/70 09:25:28.300,1019.858485
2025635 *0001V,01/05/70 09:25:28.400,1019.875561
2025729 *0001V,01/05/70 09:25:28.500,1019.890802
2025822 *0001V,01/05/70 09:25:28.600,1019.869918
2025931 *0001V,01/05/70 09:25:28.700,1019.875907
2026025 *0001V,01/05/70 09:25:28.800,1019.884244
2026134 *0001V,01/05/70 09:25:28.900,1019.872033
2026228 *0001V,01/05/70 09:25:29.000,1019.833398
2026321 *0001V,01/05/70 09:25:29.100,1019.860064
2026431 *0001V,01/05/70 09:25:29.200,1019.866616
2026524 *0001V,01/05/70 09:25:29.300,1019.844213
2026633 *0001V,01/05/70 09:25:29.400,1019.852457
2026727 *0001V,01/05/70 09:25:29.500,1019.875701
2026836 *0001V,01/05/70 09:25:29.600,1019.868623
2026930 *0001V,01/05/70 09:25:29.700,1019.852353
2027023 *0001V,01/05/70 09:25:29.800,1019.878244
2027133 *0001V,01/05/70 09:25:29.900,1019.861261
2027226 *0001V,01/05/70 09:25:30.000,1019.860832
2027335 *0001V,01/05/70 09:25:30.100,1019.875408
2027429 *0001V,01/05/70 09:25:30.200,1019.845676
2027523 *0001V,01/05/70 09:25:30.300,1019.853057
2027632 *0001V,01/05/70 09:25:30.400,1019.858638
2027725 *0001V,01/05/70 09:25:30.500,1019.840433
2027835 *0001V,01/05/70 09:25:30.600,1019.850467
2027928 *0001V,01/05/70 09:25:30.700,1019.885139
2028022 *0001V,01/05/70 09:25:30.800,1019.883013
2028131 *0001V,01/05/70 09:25:30.900,1019.877454
2028225 *0001V,01/05/70 09:25:31.000,1019.868875
2028334 *0001V,01/05/70 09:25:31.100,1019.860350
2028427 *0001V,01/05/70 09:25:31.200,1019.864797
2028521 *0001V,01/05/70 09:25:31.300,1019.860488
2028630 *0001V,01/05/70 09:25:31.400,1019.870327
2028724 *0001V,01/05/70 09:25:31.500,1019.871793
2028833 *0001V,01/05/70 09:25:31.600,1019.856359
2028927 *0001V,01/05/70 09:25:31.700,1019.861999
2029036 *0001V,01/05/70 09:25:31.800,1019.868938
2029129 *0001V,01/05/70 09:25:31.900,1019.865823
2029223 *0001V,01/05/70 09:25:32.000,1019.875945
2029332 *0001V,01/05/70 09:25:32.100,1019.862574
2029426 *0001V,01/05/70 09:25:32.200,1019.830723
2029535 *0001V,01/05/70 09:25:32.300,1019.858921
2029629 *0001V,01/05/70 09:25:32.400,1019.834468
2029722 *0001V,01/05/70 09:25:32.500,1019.851593
2029831 *0001V,01/05/70 09:25:32.600,1019.866654
2029925 *0001V,01/05/70 09:25:32.700,1019.865719
2030034 *0001V,01/05/70 09:25:32.800,1019.873453
2030128 *0001V,01/05/70 09:25:32.900,1019.889189
2030221 *0001V,01/05/70 09:25:33.000,1019.874572
2030331 *0001V,01/05/70 09:25:33.100,1019.887839
2030424 *0001V,01/05/70 09:25:33.200,1019.879357
2030533 *0001V,01/05/70 09:25:33.300,1019.866411
2030627 *0001V,01/05/70 09:25:33.400,1019.881166
2030736 *0001V,01/05/70 09:25:33.500,1019.879300
2030830 *0001V,01/05/70 09:25:33.600,1019.860602
2030923 *0001V,01/05/70 09:25:33.700,1019.846103
2031033 *0001V,01/05/70 09:25:33.800,1019.825310
2031126 *0001V,01/05/70 09:25:33.900,1019.845889
2031235 *0001V,01/05/70 09:25:34.000,1019.869839
2031329 *0001V,01/05/70 09:25:34.100,1019.865733
2031423 *0001V,01/05/70 09:25:34.200,1019.832341
2031532 *0001V,01/05/70 09:25:34.300,1019.855150
2031625 *0001V,01/05/70 09:25:34.400,1019.847296
2031735 *0001V,01/05/70 09:25:34.500,1019.869778
2031828 *0001V,01/05/70 09:25:34.600,1019.858504
2031922 *0001V,01/05/70 09:25:34.700,1019.858667
2032031 *0001V,01/05/70 09:25:34.800,1019.843531
2032125 *0001V,01/05/70 09:25:34.900,1019.860596
2032234 *0001V,01/05/70 09:25:35.000,1019.852757
2032327 *0001V,01/05/70 09:25:35.100,1019.857961
2032421 *0001V,01/05/70 09:25:35.200,1019.859540
2032530 *0001V,01/05/70 09:25:35.300,1019.836642
2032624 *0001V,01/05/70 09:25:35.400,1019.883735
2032733 *0001V,01/05/70 09:25:35.500,1019.908410
2032827 *0001V,01/05/70 09:25:35.600,1019.910392
2032936 *0001V,01/05/70 09:25:35.700,1019.902441
2033029 *0001V,01/05/70 09:25:35.800,1019.876018
2033123 *0001V,01/05/70 09:25:35.900,1019.864194
2033232 *0001V,01/05/70 09:25:36.000,1019.846922
2033326 *0001V,01/05/70 09:25:36.100,1019.840784
2033435 *0001V,01/05/70 09:25:36.200,1019.864030
2033529 *0001V,01/05/70 09:25:36.300,1019.855073
2033622 *0001V,01/05/70 09:25:36.400,1019.847277
2033731 *0001V,01/05/70 09:25:36.500,1019.850769
2033825 *0001V,01/05/70 09:25:36.600,1019.881474
2033934 *0001V,01/05/70 09:25:36.700,1019.885409
2034028 *0001V,01/05/70 09:25:36.800,1019.890450
2034121 *0001V,01/05/70 09:25:36.900,1019.898699
2034231 *0001V,01/05/70 09:25:37.000,1019.907368
2034324 *0001V,01/05/70 09:25:37.100,1019.915178
2034433 *0001V,01/05/70 09:25:37.200,1019.878164
2034527 *0001V,01/05/70 09:25:37.300,1019.855194
2034636 *0001V,01/05/70 09:25:37.400,1019.883743
2034730 *0001V,01/05/70 09:25:37.500,1019.884653
2034823 *0001V,01/05/70 09:25:37.600,1019.887520
2034933 *0001V,01/05/70 09:25:37.700,1019.864474
2035026 *0001V,01/05/70 09:25:37.800,1019.866492
2035135 *0001V,01/05/70 09:25:37.900,1019.848963
2035229 *0001V,01/05/70 09:25:38.000,1019.864484
2035323 *0001V,01/05/70 09:25:38.100,1019.880643
2035432 *0001V,01/05/70 09:25:38.200,1019.888786
2035525 *0001V,01/05/70 09:25:38.300,1019.881106
2035635 *0001V,01/05/70 09:25:38.400,1019.853702
2035728 *0001V,01/05/70 09:25:38.500,1019.860697
2035822 *0001V,01/05/70 09:25:38.600,1019.842399
2035931 *0001V,01/05/70 09:25:38.700,1019.857432
2036025 *0001V,01/05/70 09:25:38.800,1019.832570
2036134 *0001V,01/05/70 09:25:38.900,1019.829293
2036227 *0001V,01/05/70 09:25:39.000,1019.844700
2036321 *0001V,01/05/70 09:25:39.100,1019.859178
2036430 *0001V,01/05/70 09:25:39.200,1019.853801
2036524 *0001V,01/05/70 09:25:39.300,1019.852654
2036633 *0001V,01/05/70 09:25:39.400,1019.829044
2036727 *0001V,01/05/70 09:25:39.500,1019.844708
2036836 *0001V,01/05/70 09:25:39.600,1019.851844
2036929 *0001V,01/05/70 09:25:39.700,1019.840842
2037023 *0001V,01/05/70 09:25:39.800,1019.849814
2037132 *0001V,01/05/70 09:25:39.900,1019.852164
2037226 *0001V,01/05/70 09:25:40.000,1019.837416
2037335 *0001V,01/05/70 09:25:40.100,1019.845047
2037429 *0001V,01/05/70 09:25:40.200,1019.856247
2037522 *0001V,01/05/70 09:25:40.300,1019.868578
2037631 *0001V,01/05/70 09:25:40.400,1019.875554
2037725 *0001V,01/05/70 09:25:40.500,1019.880149
2037834 *0001V,01/05/70 09:25:40.600,1019.872515
2037928 *0001V,01/05/70 09:25:40.700,1019.881982
2038021 *0001V,01/05/70 09:25:40.800,1019.868944
2038131 *0001V,01/05/70 09:25:40.900,1019.854728
2038224 *0001V,01/05/70 09:25:41.000,1019.862615
2038333 *0001V,01/05/70 09:25:41.100,1019.856445
2038427 *0001V,01/05/70 09:25:41.200,1019.863651
2038536 *0001V,01/05/70 09:25:41.300,1019.882783
2038630 *0001V,01/05/70 09:25:41.400,1019.891600
2038723 *0001V,01/05/70 09:25:41.500,1019.863948
2038833 *0001V,01/05/70 09:25:41.600,1019.860802
2038926 *0001V,01/05/70 09:25:41.700,1019.852495
2039035 *0001V,01/05/70 09:25:41.800,1019.833140
2039129 *0001V,01/05/70 09:25:41.900,1019.867193
2039223 *0001V,01/05/70 09:25:42.000,1019.844878
2039332 *0001V,01/05/70 09:25:42.100,1019.851630
2039425 *0001V,01/05/70 09:25:42.200,1019.845860
2039535 *0001V,01/05/70 09:25:42.300,1019.840813
2039628 *0001V,01/05/70 09:25:42.400,1019.852914
2039722 *0001V,01/05/70 09:25:42.500,1019.853485
2039831 *0001V,01/05/70 09:25:42.600,1019.852634
2039925 *0001V,01/05/70 09:25:42.700,1019.842213
2040034 *0001V,01/05/70 09:25:42.800,1019.839735
2040127 *0001V,01/05/70 09:25:42.900,1019.834628
2040221 *0001V,01/05/70 09:25:43.000,1019.826708
2040330 *0001V,01/05/70 09:25:43.100,1019.816026
2040424 *0001V,01/05/70 09:25:43.200,1019.838708
2040533 *0001V,01/05/70 09:25:43.300,1019.808421
2040627 *0001V,01/05/70 09:25:43.400,1019.806756
2040736 *0001V,01/05/70 09:25:43.500,1019.809656
2040829 *0001V,01/05/70 09:25:43.600,1019.792059
2040923 *0001V,01/05/70 09:25:43.700,1019.798980
2041032 *0001V,01/05/70 09:25:43.800,1019.807370
2041126 *0001V,01/05/70 09:25:43.900,1019.814093
2041235 *0001V,01/05/70 09:25:44.000,1019.782300
2041329 *0001V,01/05/70 09:25:44.100,1019.798292
2041422 *0001V,01/05/70 09:25:44.200,1019.812865
2041531 *0001V,01/05/70 09:25:44.300,1019.788408
2041625 *0001V,01/05/70 09:25:44.400,1019.744196
2041734 *0001V,01/05/70 09:25:44.500,1019.762620
2041828 *0001V,01/05/70 09:25:44.600,1019.755787
2041921 *0001V,01/05/70 09:25:44.700,1019.749402
2042031 *0001V,01/05/70 09:25:44.800,1019.754547
2042124 *0001V,01/05/70 09:25:44.900,1019.748796
2042233 *0001V,01/05/70 09:25:45.000,1019.764075
2042327 *0001V,01/05/70 09:25:45.100,1019.761462
2042436 *0001V,01/05/70 09:25:45.200,1019.769297
2042530 *0001V,01/05/70 09:25:45.300,1019.784068
2042623 *0001V,01/05/70 09:25:45.400,1019.789933
2042733 *0001V,01/05/70 09:25:45.500,1019.806498
2042826 *0001V,01/05/70 09:25:45.600,1019.807273
2042935 *0001V,01/05/70 09:25:45.700,1019.828429
2043029 *0001V,01/05/70 09:25:45.800,1019.826768
2043123 *0001V,01/05/70 09:25:45.900,1019.828313
2043232 *0001V,01/05/70 09:25:46.000,1019.827430
2043325 *0001V,01/05/70 09:25:46.100,1019.830078
2043435 *0001V,01/05/70 09:25:46.200,1019.834731
2043528 *0001V,01/05/70 09:25:46.300,1019.830309
2043622 *0001V,01/05/70 09:25:46.400,1019.823558
2043731 *0001V,01/05/70 09:25:46.500,1019.828836
2043825 *0001V,01/05/70 09:25:46.600,1019.776533
2043934 *0001V,01/05/70 09:25:46.700,1019.812340
2044027 *0001V,01/05/70 09:25:46.800,1019.813565
2044121 *0001V,01/05/70 09:25:46.900,1019.797362
2044230 *0001V,01/05/70 09:25:47.000,1019.805269
2044324 *0001V,01/05/70 09:25:47.100,1019.745022
2044433 *0001V,01/05/70 09:25:47.200,1019.801593
2044527 *0001V,01/05/70 09:25:47.300,1019.795806
2044636 *0001V,01/05/70 09:25:47.400,1019.823410
2044729 *0001V,01/05/70 09:25:47.500,1019.833584
2044823 *0001V,01/05/70 09:25:47.600,1019.829082
2044932 *0001V,01/05/70 09:25:47.700,1019.816914
2045026 *0001V,01/05/70 09:25:47.800,1019.823216
2045135 *0001V,01/05/70 09:25:47.900,1019.834218
2045229 *0001V,01/05/70 09:25:48.000,1019.846800
2045322 *0001V,01/05/70 09:25:48.100,1019.874302
2045431 *0001V,01/05/70 09:25:48.200,1019.869837
2045525 *0001V,01/05/70 09:25:48.300,1019.865829
2045634 *0001V,01/05/70 09:25:48.400,1019.847921
2045728 *0001V,01/05/70 09:25:48.500,1019.852998
2045821 *0001V,01/05/70 09:25:48.600,1019.850951
2045931 *0001V,01/05/70 09:25:48.700,1019.867611
2046024 *0001V,01/05/70 09:25:48.800,1019.859870
2046133 *0001V,01/05/70 09:25:48.900,1019.874169
2046227 *0001V,01/05/70 09:25:49.000,1019.869122
2046336 *0001V,01/05/70 09:25:49.100,1019.876396
2046430 *0001V,01/05/70 09:25:49.200,1019.858841
2046523 *0001V,01/05/70 09:25:49.300,1019.853461
2046633 *0001V,01/05/70 09:25:49.400,1019.843020
2046726 *0001V,01/05/70 09:25:49.500,1019.838071
2046835 *0001V,01/05/70 09:25:49.600,1019.825309
2046929 *0001V,01/05/70 09:25:49.700,1019.805678
2047023 *0001V,01/05/70 09:25:49.800,1019.827373
2047132 *0001V,01/05/70 09:25:49.900,1019.848237
2047225 *0001V,01/05/70 09:25:50.000,1019.817674
2047335 *0001V,01/05/70 09:25:50.100,1019.833990
2047428 *0001V,01/05/70 09:25:50.200,1019.845051
2047522 *0001V,01/05/70 09:25:50.300,1019.872609
2047631 *0001V,01/05/70 09:25:50.400,1019.869434
2047725 *0001V,01/05/70 09:25:50.500,1019.895744
2047834 *0001V,01/05/70 09:25:50.600,1019.891418
2047927 *0001V,01/05/70 09:25:50.700,1019.906572
2048037 *0001V,01/05/70 09:25:50.800,1019.901238
2048130 *0001V,01/05/70 09:25:50.900,1019.900969
2048224 *0001V,01/05/70 09:25:51.000,1019.913829
2048333 *0001V,01/05/70 09:25:51.100,1019.925288
2048427 *0001V,01/05/70 09:25:51.200,1019.922387
2048536 *0001V,01/05/70 09:25:51.300,1019.935416
2048629 *0001V,01/05/70 09:25:51.400,1019.909555
2048723 *0001V,01/05/70 09:25:51.500,1019.913528
2048832 *0001V,01/05/70 09:25:51.600,1019.901095
2048926 *0001V,01/05/70 09:25:51.700,1019.896693
2049035 *0001V,01/05/70 09:25:51.800,1019.881403
2049129 *0001V,01/05/70 09:25:51.900,1019.923932
2049222 *0001V,01/05/70 09:25:52.000,1019.912449
2049331 *0001V,01/05/70 09:25:52.100,1019.919633
2049425 *0001V,01/05/70 09:25:52.200,1019.916091
2049534 *0001V,01/05/70 09:25:52.300,1019.914389
2049628 *0001V,01/05/70 09:25:52.400,1019.926436
2049721 *0001V,01/05/70 09:25:52.500,1019.906858
2049831 *0001V,01/05/70 09:25:52.600,1019.925304
2049924 *0001V,01/05/70 09:25:52.700,1019.932787
2050033 *0001V,01/05/70 09:25:52.800,1019.936359
2050127 *0001V,01/05/70 09:25:52.900,1019.931458
2050236 *0001V,01/05/70 09:25:53.000,1019.932417
2050330 *0001V,01/05/70 09:25:53.100,1019.922167
2050423 *0001V,01/05/70 09:25:53.200,1019.917138
2050533 *0001V,01/05/70 09:25:53.300,1019.907770
2050626 *0001V,01/05/70 09:25:53.400,1019.916108
2050735 *0001V,01/05/70 09:25:53.500,1019.913130
2050829 *0001V,01/05/70 09:25:53.600,1019.906712
2050923 *0001V,01/05/70 09:25:53.700,1019.900884
2051032 *0001V,01/05/70 09:25:53.800,1019.884042
2051125 *0001V,01/05/70 09:25:53.900,1019.889228
2051235 *0001V,01/05/70 09:25:54.000,1019.893377
2051328 *0001V,01/05/70 09:25:54.100,1019.890311
2051422 *0001V,01/05/70 09:25:54.200,1019.887173
2051531 *0001V,01/05/70 09:25:54.300,1019.890035
2051625 *0001V,01/05/70 09:25:54.400,1019.878154
2051734 *0001V,01/05/70 09:25:54.500,1019.886610
2051827 *0001V,01/05/70 09:25:54.600,1019.902492
2051921 *0001V,01/05/70 09:25:54.700,1019.903678
2052030 *0001V,01/05/70 09:25:54.800,1019.904938
2052124 *0001V,01/05/70 09:25:54.900,1019.887847
2052233 *0001V,01/05/70 09:25:55.000,1019.906519
2052327 *0001V,01/05/70 09:25:55.100,1019.919044
2052436 *0001V,01/05/70 09:25:55.200,1019.917811
2052529 *0001V,01/05/70 09:25:55.300,1019.922724
2052623 *0001V,01/05/70 09:25:55.400,1019.921587
2052732 *0001V,01/05/70 09:25:55.500,1019.923584
2052826 *0001V,01/05/70 09:25:55.600,1019.927556
2052935 *0001V,01/05/70 09:25:55.700,1019.906087
2053029 *0001V,01/05/70 09:25:55.800,1019.891567
2053122 *0001V,01/05/70 09:25:55.900,1019.885365
2053231 *0001V,01/05/70 09:25:56.000,1019.876553
2053325 *0001V,01/05/70 09:25:56.100,1019.880238
2053434 *0001V,01/05/70 09:25:56.200,1019.875095
2053528 *0001V,01/05/70 09:25:56.300,1019.880717
2053621 *0001V,01/05/70 09:25:56.400,1019.855137
2053731 *0001V,01/05/70 09:25:56.500,1019.856845
2053824 *0001V,01/05/70 09:25:56.600,1019.849044
2053933 *0001V,01/05/70 09:25:56.700,1019.859670
2054027 *0001V,01/05/70 09:25:56.800,1019.867079
2054121 *0001V,01/05/70 09:25:56.900,1019.867356
2054230 *0001V,01/05/70 09:25:57.000,1019.853010
2054323 *0001V,01/05/70 09:25:57.100,1019.845611
2054433 *0001V,01/05/70 09:25:57.200,1019.844068
2054526 *0001V,01/05/70 09:25:57.300,1019.867090
2054635 *0001V,01/05/70 09:25:57.400,1019.871068
2054729 *0001V,01/05/70 09:25:57.500,1019.888885
2054823 *0001V,01/05/70 09:25:57.600,1019.882421
2054932 *0001V,01/05/70 09:25:57.700,1019.855351
2055025 *0001V,01/05/70 09:25:57.800,1019.873573
2055135 *0001V,01/05/70 09:25:57.900,1019.870006
2055228 *0001V,01/05/70 09:25:58.000,1019.875820
2055322 *0001V,01/05/70 09:25:58.100,1019.869219
2055431 *0001V,01/05/70 09:25:58.200,1019.878317
2055525 *0001V,01/05/70 09:25:58.300,1019.876645
2055634 *0001V,01/05/70 09:25:58.400,1019.872616
2055727 *0001V,01/05/70 09:25:58.500,1019.866238
2055821 *0001V,01/05/70 09:25:58.600,1019.879163
2055930 *0001V,01/05/70 09:25:58.700,1019.867337
2056024 *0001V,01/05/70 09:25:58.800,1019.862878
2056133 *0001V,01/05/70 09:25:58.900,1019.858833
2056227 *0001V,01/05/70 09:25:59.000,1019.860924
2056336 *0001V,01/05/70 09:25:59.100,1019.853182
2056429 *0001V,01/05/70 09:25:59.200,1019.864936
2056523 *0001V,01/05/70 09:25:59.300,1019.881655
2056632 *0001V,01/05/70 09:25:59.400,1019.882462
2056726 *0001V,01/05/70 09:25:59.500,1019.880998
2056835 *0001V,01/05/70 09:25:59.600,1019.889034
2056929 *0001V,01/05/70 09:25:59.700,1019.879834
2057022 *0001V,01/05/70 09:25:59.800,1019.872162
2057131 *0001V,01/05/70 09:25:59.900,1019.890982
2057225 *0001V,01/05/70 09:26:00.000,1019.881087
2057334 *0001V,01/05/70 09:26:00.100,1019.882660
2057428 *0001V,01/05/70 09:26:00.200,1019.889331
2057521 *0001V,01/05/70 09:26:00.300,1019.883831
2057631 *0001V,01/05/70 09:26:00.400,1019.873256
2057724 *0001V,01/05/70 09:26:00.500,1019.857140
2057833 *0001V,01/05/70 09:26:00.600,1019.880769
2057927 *0001V,01/05/70 09:26:00.700,1019.886904
2058036 *0001V,01/05/70 09:26:00.800,1019.888331
2058130 *0001V,01/05/70 09:26:00.900,1019.895500
2058223 *0001V,01/05/70 09:26:01.000,1019.846614
2058333 *0001V,01/05/70 09:26:01.100,1019.847708
2058426 *0001V,01/05/70 09:26:01.200,1019.818902
2058535 *0001V,01/05/70 09:26:01.300,1019.848748
2058629 *0001V,01/05/70 09:26:01.400,1019.861490
2058723 *0001V,01/05/70 09:26:01.500,1019.857649
2058832 *0001V,01/05/70 09:26:01.600,1019.852527
2058925 *0001V,01/05/70 09:26:01.700,1019.858927
2059035 *0001V,01/05/70 09:26:01.800,1019.884712
2059128 *0001V,01/05/70 09:26:01.900,1019.867268
2059222 *0001V,01/05/70 09:26:02.000,1019.871352
2059331 *0001V,01/05/70 09:26:02.100,1019.896655
2059425 *0001V,01/05/70 09:26:02.200,1019.902391
2059534 *0001V,01/05/70 09:26:02.300,1019.905729
2059627 *0001V,01/05/70 09:26:02.400,1019.907472
2059721 *0001V,01/05/70 09:26:02.500,1019.906075
2059830 *0001V,01/05/70 09:26:02.600,1019.899893
2059924 *0001V,01/05/70 09:26:02.700,1019.882505
2100033 *0001V,01/05/70 09:26:02.800,1019.871493
2100127 *0001V,01/05/70 09:26:02.900,1019.869032
2100236 *0001V,01/05/70 09:26:03.000,1019.848823
2100329 *0001V,01/05/70 09:26:03.100,1019.860703
2100423 *0001V,01/05/70 09:26:03.200,1019.861164
2100532 *0001V,01/05/70 09:26:03.300,1019.873465
2100626 *0001V,01/05/70 09:26:03.400,1019.875735
2100735 *0001V,01/05/70 09:26:03.500,1019.871825
2100829 *0001V,01/05/70 09:26:03.600,1019.855502
2100922 *0001V,01/05/70 09:26:03.700,1019.837999
2101031 *0001V,01/05/70 09:26:03.800,1019.822683
2101125 *0001V,01/05/70 09:26:03.900,1019.831998
2101234 *0001V,01/05/70 09:26:04.000,1019.864975
2101328 *0001V,01/05/70 09:26:04.100,1019.853285
2101421 *0001V,01/05/70 09:26:04.200,1019.868058
2101531 *0001V,01/05/70 09:26:04.300,1019.859418
2101624 *0001V,01/05/70 09:26:04.400,1019.836133
2101733 *0001V,01/05/70 09:26:04.500,1019.858269
2101827 *0001V,01/05/70 09:26:04.600,1019.876440
2101936 *0001V,01/05/70 09:26:04.700,1019.871408
2102030 *0001V,01/05/70 09:26:04.800,1019.878749
2102123 *0001V,01/05/70 09:26:04.900,1019.880992
2102233 *0001V,01/05/70 09:26:05.000,1019.884799
2102326 *0001V,01/05/70 09:26:05.100,1019.864234
2102435 *0001V,01/05/70 09:26:05.200,1019.869147
2102529 *0001V,01/05/70 09:26:05.300,1019.871590
2102623 *0001V,01/05/70 09:26:05.400,1019.885522
2102732 *0001V,01/05/70 09:26:05.500,1019.889257
2102825 *0001V,01/05/70 09:26:05.600,1019.898298
2102935 *0001V,01/05/70 09:26:05.700,1019.882472
2103028 *0001V,01/05/70 09:26:05.800,1019.876649
2103122 *0001V,01/05/70 09:26:05.900,1019.891995
2103231 *0001V,01/05/70 09:26:06.000,1019.882784
2103325 *0001V,01/05/70 09:26:06.100,1019.887394
2103434 *0001V,01/05/70 09:26:06.200,1019.888905
2103527 *0001V,01/05/70 09:26:06.300,1019.892564
2103637 *0001V,01/05/70 09:26:06.400,1019.886270
2103730 *0001V,01/05/70 09:26:06.500,1019.872876
2103824 *0001V,01/05/70 09:26:06.600,1019.884751
2103933 *0001V,01/05/70 09:26:06.700,1019.894735
2104027 *0001V,01/05/70 09:26:06.800,1019.893864
2104136 *0001V,01/05/70 09:26:06.900,1019.886561
2104229 *0001V,01/05/70 09:26:07.000,1019.891811
2104323 *0001V,01/05/70 09:26:07.100,1019.899495
2104432 *0001V,01/05/70 09:26:07.200,1019.896990
2104526 *0001V,01/05/70 09:26:07.300,1019.892037
2104635 *0001V,01/05/70 09:26:07.400,1019.874583
2104729 *0001V,01/05/70 09:26:07.500,1019.886767
2104822 *0001V,01/05/70 09:26:07.600,1019.901071
2104931 *0001V,01/05/70 09:26:07.700,1019.908051
2105025 *0001V,01/05/70 09:26:07.800,1019.881691
2105134 *0001V,01/05/70 09:26:07.900,1019.893693
2105228 *0001V,01/05/70 09:26:08.000,1019.880522
2105321 *0001V,01/05/70 09:26:08.100,1019.887851
2105431 *0001V,01/05/70 09:26:08.200,1019.889824
2105524 *0001V,01/05/70 09:26:08.300,1019.874802
2105633 *0001V,01/05/70 09:26:08.400,1019.901705
2105727 *0001V,01/05/70 09:26:08.500,1019.888274
2105836 *0001V,01/05/70 09:26:08.600,1019.858817
2105930 *0001V,01/05/70 09:26:08.700,1019.866085
2106023 *0001V,01/05/70 09:26:08.800,1019.863646
2106133 *0001V,01/05/70 09:26:08.900,1019.842199
2106226 *0001V,01/05/70 09:26:09.000,1019.840698
2106335 *0001V,01/05/70 09:26:09.100,1019.839191
2106429 *0001V,01/05/70 09:26:09.200,1019.869321
2106523 *0001V,01/05/70 09:26:09.300,1019.878299
2106632 *0001V,01/05/70 09:26:09.400,1019.879751
2106725 *0001V,01/05/70 09:26:09.500,1019.885752
2106835 *0001V,01/05/70 09:26:09.600,1019.884022
2106928 *0001V,01/05/70 09:26:09.700,1019.864680
2107022 *0001V,01/05/70 09:26:09.800,1019.863167
2107131 *0001V,01/05/70 09:26:09.900,1019.879628
2107225 *0001V,01/05/70 09:26:10.000,1019.866663
2107334 *0001V,01/05/70 09:26:10.100,1019.875262
2107427 *0001V,01/05/70 09:26:10.200,1019.877763
2107521 *0001V,01/05/70 09:26:10.300,1019.873164
2107630 *0001V,01/05/70 09:26:10.400,1019.868488
2107724 *0001V,01/05/70 09:26:10.500,1019.874246
2107833 *0001V,01/05/70 09:26:10.600,1019.895493
2107927 *0001V,01/05/70 09:26:10.700,1019.902084
2108036 *0001V,01/05/70 09:26:10.800,1019.911400
2108129 *0001V,01/05/70 09:26:10.900,1019.899731
2108223 *0001V,01/05/70 09:26:11.000,1019.881296
2108332 *0001V,01/05/70 09:26:11.100,1019.890090
2108426 *0001V,01/05/70 09:26:11.200,1019.886297
2108535 *0001V,01/05/70 09:26:11.300,1019.888555
2108629 *0001V,01/05/70 09:26:11.400,1019.882521
2108722 *0001V,01/05/70 09:26:11.500,1019.858101
2108831 *0001V,01/05/70 09:26:11.600,1019.869380
2108925 *0001V,01/05/70 09:26:11.700,1019.873702
2109034 *0001V,01/05/70 09:26:11.800,1019.878873
2109128 *0001V,01/05/70 09:26:11.900,1019.868473
2109221 *0001V,01/05/70 09:26:12.000,1019.884879
2109331 *0001V,01/05/70 09:26:12.100,1019.878567
2109424 *0001V,01/05/70 09:26:12.200,1019.880892
2109533 *0001V,01/05/70 09:26:12.300,1019.886695
2109627 *0001V,01/05/70 09:26:12.400,1019.882774
2109736 *0001V,01/05/70 09:26:12.500,1019.883563
2109830 *0001V,01/05/70 09:26:12.600,1019.864720
2109923 *0001V,01/05/70 09:26:12.700,1019.860428
2110033 *0001V,01/05/70 09:26:12.800,1019.872735
2110126 *0001V,01/05/70 09:26:12.900,1019.882872
2110235 *0001V,01/05/70 09:26:13.000,1019.882646
2110329 *0001V,01/05/70 09:26:13.100,1019.868889
2110423 *0001V,01/05/70 09:26:13.200,1019.879887
2110532 *0001V,01/05/70 09:26:13.300,1019.853792
2110625 *0001V,01/05/70 09:26:13.400,1019.863285
2110735 *0001V,01/05/70 09:26:13.500,1019.843210
2110828 *0001V,01/05/70 09:26:13.600,1019.870220
2110922 *0001V,01/05/70 09:26:13.700,1019.894972
2111031 *0001V,01/05/70 09:26:13.800,1019.877166
2111125 *0001V,01/05/70 09:26:13.900,1019.847118
2111234 *0001V,01/05/70 09:26:14.000,1019.869341
2111327 *0001V,01/05/70 09:26:14.100,1019.869231
2111437 *0001V,01/05/70 09:26:14.200,1019.890638
2111530 *0001V,01/05/70 09:26:14.300,1019.880883
2111624 *0001V,01/05/70 09:26:14.400,1019.898531
2111733 *0001V,01/05/70 09:26:14.500,1019.903280
2111827 *0001V,01/05/70 09:26:14.600,1019.902647
2111936 *0001V,01/05/70 09:26:14.700,1019.906252
2112029 *0001V,01/05/70 09:26:14.800,1019.909723
2112123 *0001V,01/05/70 09:26:14.900,1019.922451
2112232 *0001V,01/05/70 09:26:15.000,1019.894508
2112326 *0001V,01/05/70 09:26:15.100,1019.908011
2112435 *0001V,01/05/70 09:26:15.200,1019.924072
2112529 *0001V,01/05/70 09:26:15.300,1019.911213
2112622 *0001V,01/05/70 09:26:15.400,1019.897771
2112731 *0001V,01/05/70 09:26:15.500,1019.897532
2112825 *0001V,01/05/70 09:26:15.600,1019.893276
2112934 *0001V,01/05/70 09:26:15.700,1019.922502
2113028 *0001V,01/05/70 09:26:15.800,1019.921114
2113121 *0001V,01/05/70 09:26:15.900,1019.924102
2113231 *0001V,01/05/70 09:26:16.000,1019.904220
2113324 *0001V,01/05/70 09:26:16.100,1019.906682
2113433 *0001V,01/05/70 09:26:16.200,1019.913447
2113527 *0001V,01/05/70 09:26:16.300,1019.909182
2113636 *0001V,01/05/70 09:26:16.400,1019.903340
2113730 *0001V,01/05/70 09:26:16.500,1019.911924
2113823 *0001V,01/05/70 09:26:16.600,1019.918494
2113933 *0001V,01/05/70 09:26:16.700,1019.924791
2114026 *0001V,01/05/70 09:26:16.800,1019.894857
2114135 *0001V,01/05/70 09:26:16.900,1019.899983
2114229 *0001V,01/05/70 09:26:17.000,1019.903167
2114323 *0001V,01/05/70 09:26:17.100,1019.894744
2114432 *0001V,01/05/70 09:26:17.200,1019.902130
2114525 *0001V,01/05/70 09:26:17.300,1019.896458
2114635 *0001V,01/05/70 09:26:17.400,1019.896402
2114728 *0001V,01/05/70 09:26:17.500,1019.902963
2114822 *0001V,01/05/70 09:26:17.600,1019.895013
2114931 *0001V,01/05/70 09:26:17.700,1019.900024
2115025 *0001V,01/05/70 09:26:17.800,1019.909661
2115134 *0001V,01/05/70 09:26:17.900,1019.911816
2115227 *0001V,01/05/70 09:26:18.000,1019.906615
2115321 *0001V,01/05/70 09:26:18.100,1019.892369
2115430 *0001V,01/05/70 09:26:18.200,1019.904051
2115524 *0001V,01/05/70 09:26:18.300,1019.922455
2115633 *0001V,01/05/70 09:26:18.400,1019.872115
2115727 *0001V,01/05/70 09:26:18.500,1019.897824
2115836 *0001V,01/05/70 09:26:18.600,1019.882749
2115929 *0001V,01/05/70 09:26:18.700,1019.854202
2116023 *0001V,01/05/70 09:26:18.800,1019.863194
2116132 *0001V,01/05/70 09:26:18.900,1019.895136
2116226 *0001V,01/05/70 09:26:19.000,1019.881200
2116335 *0001V,01/05/70 09:26:19.100,1019.882634
2116429 *0001V,01/05/70 09:26:19.200,1019.894007
2116522 *0001V,01/05/70 09:26:19.300,1019.894866
2116631 *0001V,01/05/70 09:26:19.400,1019.912223
2116725 *0001V,01/05/70 09:26:19.500,1019.911222
2116834 *0001V,01/05/70 09:26:19.600,1019.891754
2116928 *0001V,01/05/70 09:26:19.700,1019.889386
2117021 *0001V,01/05/70 09:26:19.800,1019.900634
2117131 *0001V,01/05/70 09:26:19.900,1019.903980
2117224 *0001V,01/05/70 09:26:20.000,1019.896128
2117333 *0001V,01/05/70 09:26:20.100,1019.913795
2117427 *0001V,01/05/70 09:26:20.200,1019.902138
2117536 *0001V,01/05/70 09:26:20.300,1019.909709
2117630 *0001V,01/05/70 09:26:20.400,1019.907400
2117723 *0001V,01/05/70 09:26:20.500,1019.903637
2117833 *0001V,01/05/70 09:26:20.600,1019.891719
2117926 *0001V,01/05/70 09:26:20.700,1019.912400
2118035 *0001V,01/05/70 09:26:20.800,1019.881652
2118129 *0001V,01/05/70 09:26:20.900,1019.875300
2118223 *0001V,01/05/70 09:26:21.000,1019.884996
2118332 *0001V,01/05/70 09:26:21.100,1019.895408
2118425 *0001V,01/05/70 09:26:21.200,1019.896385
2118535 *0001V,01/05/70 09:26:21.300,1019.887011
2118628 *0001V,01/05/70 09:26:21.400,1019.890240
2118722 *0001V,01/05/70 09:26:21.500,1019.895926
2118831 *0001V,01/05/70 09:26:21.600,1019.895944
2118925 *0001V,01/05/70 09:26:21.700,1019.911400
2119034 *0001V,01/05/70 09:26:21.800,1019.908020
2119127 *0001V,01/05/70 09:26:21.900,1019.912785
2119237 *0001V,01/05/70 09:26:22.000,1019.916725
2119330 *0001V,01/05/70 09:26:22.100,1019.912645
2119424 *0001V,01/05/70 09:26:22.200,1019.918416
2119533 *0001V,01/05/70 09:26:22.300,1019.922531
2119627 *0001V,01/05/70 09:26:22.400,1019.918540
2119736 *0001V,01/05/70 09:26:22.500,1019.914016
2119830 *0001V,01/05/70 09:26:22.600,1019.921104
2119923 *0001V,01/05/70 09:26:22.700,1019.898452
2120032 *0001V,01/05/70 09:26:22.800,1019.911220
2120126 *0001V,01/05/70 09:26:22.900,1019.912326
2120235 *0001V,01/05/70 09:26:23.000,1019.907693
2120329 *0001V,01/05/70 09:26:23.100,1019.904607
2120422 *0001V,01/05/70 09:26:23.200,1019.905083
2120532 *0001V,01/05/70 09:26:23.300,1019.910960
2120625 *0001V,01/05/70 09:26:23.400,1019.880187
2120734 *0001V,01/05/70 09:26:23.500,1019.889781
2120828 *0001V,01/05/70 09:26:23.600,1019.887083
2120922 *0001V,01/05/70 09:26:23.700,1019.893320
2121031 *0001V,01/05/70 09:26:23.800,1019.910626
2121124 *0001V,01/05/70 09:26:23.900,1019.910381
2121234 *0001V,01/05/70 09:26:24.000,1019.917052
2121327 *0001V,01/05/70 09:26:24.100,1019.923799
2121436 *0001V,01/05/70 09:26:24.200,1019.925754
2121530 *0001V,01/05/70 09:26:24.300,1019.918933
2121624 *0001V,01/05/70 09:26:24.400,1019.879214
2121733 *0001V,01/05/70 09:26:24.500,1019.900607
2121826 *0001V,01/05/70 09:26:24.600,1019.917484
2121936 *0001V,01/05/70 09:26:24.700,1019.895467
2122029 *0001V,01/05/70 09:26:24.800,1019.908088
2122123 *0001V,01/05/70 09:26:24.900,1019.919054
2122232 *0001V,01/05/70 09:26:25.000,1019.918292
2122326 *0001V,01/05/70 09:26:25.100,1019.920929
2122435 *0001V,01/05/70 09:26:25.200,1019.921443
2122528 *0001V,01/05/70 09:26:25.300,1019.925132
2122622 *0001V,01/05/70 09:26:25.400,1019.924088
2122731 *0001V,01/05/70 09:26:25.500,1019.920549
2122825 *0001V,01/05/70 09:26:25.600,1019.923265
2122934 *0001V,01/05/70 09:26:25.700,1019.911049
2123028 *0001V,01/05/70 09:26:25.800,1019.904055
2123137 *0001V,01/05/70 09:26:25.900,1019.908695
2123230 *0001V,01/05/70 09:26:26.000,1019.922074
2123324 *0001V,01/05/70 09:26:26.100,1019.917386
2123433 *0001V,01/05/70 09:26:26.200,1019.906024
2123527 *0001V,01/05/70 09:26:26.300,1019.917370
2123636 *0001V,01/05/70 09:26:26.400,1019.914791
2123730 *0001V,01/05/70 09:26:26.500,1019.933575
2123823 *0001V,01/05/70 09:26:26.600,1019.918657
2123932 *0001V,01/05/70 09:26:26.700,1019.920480
2124026 *0001V,01/05/70 09:26:26.800,1019.919762
2124135 *0001V,01/05/70 09:26:26.900,1019.930605
2124229 *0001V,01/05/70 09:26:27.000,1019.925609
2124322 *0001V,01/05/70 09:26:27.100,1019.904945
2124432 *0001V,01/05/70 09:26:27.200,1019.911262
2124525 *0001V,01/05/70 09:26:27.300,1019.908487
2124634 *0001V,01/05/70 09:26:27.400,1019.909649
2124728 *0001V,01/05/70 09:26:27.500,1019.876363
2124822 *0001V,01/05/70 09:26:27.600,1019.892384
2124931 *0001V,01/05/70 09:26:27.700,1019.890859
2125024 *0001V,01/05/70 09:26:27.800,1019.892455
2125134 *0001V,01/05/70 09:26:27.900,1019.908956
2125227 *0001V,01/05/70 09:26:28.000,1019.898790
2125321 *0001V,01/05/70 09:26:28.100,1019.910799
2125430 *0001V,01/05/70 09:26:28.200,1019.914217
2125524 *0001V,01/05/70 09:26:28.300,1019.920284
2125633 *0001V,01/05/70 09:26:28.400,1019.916099
2125726 *0001V,01/05/70 09:26:28.500,1019.907693
2125836 *0001V,01/05/70 09:26:28.600,1019.911150
2125929 *0001V,01/05/70 09:26:28.700,1019.915904
2126023 *0001V,01/05/70 09:26:28.800,1019.906607
2126132 *0001V,01/05/70 09:26:28.900,1019.902572
2126226 *0001V,01/05/70 09:26:29.000,1019.921582
2126335 *0001V,01/05/70 09:26:29.100,1019.899910
2126428 *0001V,01/05/70 09:26:29.200,1019.909259
2126522 *0001V,01/05/70 09:26:29.300,1019.916040
2126631 *0001V,01/05/70 09:26:29.400,1019.910524
2126725 *0001V,01/05/70 09:26:29.500,1019.905549
2126834 *0001V,01/05/70 09:26:29.600,1019.891335
2126928 *0001V,01/05/70 09:26:29.700,1019.888358
2127037 *0001V,01/05/70 09:26:29.800,1019.901069
2127130 *0001V,01/05/70 09:26:29.900,1019.921173
2127224 *0001V,01/05/70 09:26:30.000,1019.911156
2127333 *0001V,01/05/70 09:26:30.100,1019.915862
2127427 *0001V,01/05/70 09:26:30.200,1019.918764
2127536 *0001V,01/05/70 09:26:30.300,1019.914540
2127630 *0001V,01/05/70 09:26:30.400,1019.898385
2127723 *0001V,01/05/70 09:26:30.500,1019.911209
2127832 *0001V,01/05/70 09:26:30.600,1019.899971
2127926 *0001V,01/05/70 09:26:30.700,1019.898787
2128035 *0001V,01/05/70 09:26:30.800,1019.890731
2128129 *0001V,01/05/70 09:26:30.900,1019.886125
2128222 *0001V,01/05/70 09:26:31.000,1019.914775
2128332 *0001V,01/05/70 09:26:31.100,1019.900268
2128425 *0001V,01/05/70 09:26:31.200,1019.903708
2128534 *0001V,01/05/70 09:26:31.300,1019.894104
2128628 *0001V,01/05/70 09:26:31.400,1019.903945
2128722 *0001V,01/05/70 09:26:31.500,1019.884810
2128831 *0001V,01/05/70 09:26:31.600,1019.891109
2128924 *0001V,01/05/70 09:26:31.700,1019.894510
2129034 *0001V,01/05/70 09:26:31.800,1019.898458
2129127 *0001V,01/05/70 09:26:31.900,1019.905578
2129236 *0001V,01/05/70 09:26:32.000,1019.899891
2129330 *0001V,01/05/70 09:26:32.100,1019.899829
2129424 *0001V,01/05/70 09:26:32.200,1019.893526
2129533 *0001V,01/05/70 09:26:32.300,1019.894591
2129626 *0001V,01/05/70 09:26:32.400,1019.906380
2129736 *0001V,01/05/70 09:26:32.500,1019.900260
2129829 *0001V,01/05/70 09:26:32.600,1019.892409
2129923 *0001V,01/05/70 09:26:32.700,1019.892203
2130032 *0001V,01/05/70 09:26:32.800,1019.889416
2130126 *0001V,01/05/70 09:26:32.900,1019.892481
2130235 *0001V,01/05/70 09:26:33.000,1019.860477
2130328 *0001V,01/05/70 09:26:33.100,1019.897550
2130422 *0001V,01/05/70 09:26:33.200,1019.891578
2130531 *0001V,01/05/70 09:26:33.300,1019.904976
2130625 *0001V,01/05/70 09:26:33.400,1019.908574
2130734 *0001V,01/05/70 09:26:33.500,1019.903228
2130828 *0001V,01/05/70 09:26:33.600,1019.917964
2130921 *0001V,01/05/70 09:26:33.700,1019.892781
2131030 *0001V,01/05/70 09:26:33.800,1019.871946
2131124 *0001V,01/05/70 09:26:33.900,1019.895060
2131233 *0001V,01/05/70 09:26:34.000,1019.887658
2131327 *0001V,01/05/70 09:26:34.100,1019.901051
2131436 *0001V,01/05/70 09:26:34.200,1019.891561
2131530 *0001V,01/05/70 09:26:34.300,1019.902121
2131623 *0001V,01/05/70 09:26:34.400,1019.892197
2131732 *0001V,01/05/70 09:26:34.500,1019.907074
2131826 *0001V,01/05/70 09:26:34.600,1019.910907
2131935 *0001V,01/05/70 09:26:34.700,1019.926357
2132029 *0001V,01/05/70 09:26:34.800,1019.903938
2132122 *0001V,01/05/70 09:26:34.900,1019.907571
2132232 *0001V,01/05/70 09:26:35.000,1019.881966
2132325 *0001V,01/05/70 09:26:35.100,1019.910718
2132434 *0001V,01/05/70 09:26:35.200,1019.902872
2132528 *0001V,01/05/70 09:26:35.300,1019.913063
2132622 *0001V,01/05/70 09:26:35.400,1019.900262
2132731 *0001V,01/05/70 09:26:35.500,1019.894376
2132824 *0001V,01/05/70 09:26:35.600,1019.913266
2132934 *0001V,01/05/70 09:26:35.700,1019.913952
2133027 *0001V,01/05/70 09:26:35.800,1019.926795
2133136 *0001V,01/05/70 09:26:35.900,1019.917475
2133230 *0001V,01/05/70 09:26:36.000,1019.910042
2133324 *0001V,01/05/70 09:26:36.100,1019.922520
2133433 *0001V,01/05/70 09:26:36.200,1019.916946
2133526 *0001V,01/05/70 09:26:36.300,1019.894657
2133636 *0001V,01/05/70 09:26:36.400,1019.912740
2133729 *0001V,01/05/70 09:26:36.500,1019.916936
2133823 *0001V,01/05/70 09:26:36.600,1019.922016
2133932 *0001V,01/05/70 09:26:36.700,1019.912419
2134026 *0001V,01/05/70 09:26:36.800,1019.923133
2134135 *0001V,01/05/70 09:26:36.900,1019.926681
2134228 *0001V,01/05/70 09:26:37.000,1019.909657
2134322 *0001V,01/05/70 09:26:37.100,1019.914434
2134431 *0001V,01/05/70 09:26:37.200,1019.910399
2134525 *0001V,01/05/70 09:26:37.300,1019.905521
2134634 *0001V,01/05/70 09:26:37.400,1019.893341
2134728 *0001V,01/05/70 09:26:37.500,1019.898564
2134821 *0001V,01/05/70 09:26:37.600,1019.902828
2134930 *0001V,01/05/70 09:26:37.700,1019.922433
2135024 *0001V,01/05/70 09:26:37.800,1019.910563
2135133 *0001V,01/05/70 09:26:37.900,1019.902421
2135227 *0001V,01/05/70 09:26:38.000,1019.897304
2135336 *0001V,01/05/70 09:26:38.100,1019.901731
2135430 *0001V,01/05/70 09:26:38.200,1019.896244
2135523 *0001V,01/05/70 09:26:38.300,1019.881764
2135632 *0001V,01/05/70 09:26:38.400,1019.900386
2135726 *0001V,01/05/70 09:26:38.500,1019.902520
2135835 *0001V,01/05/70 09:26:38.600,1019.900980
2135929 *0001V,01/05/70 09:26:38.700,1019.904217
2136022 *0001V,01/05/70 09:26:38.800,1019.887776
2136132 *0001V,01/05/70 09:26:38.900,1019.881347
2136225 *0001V,01/05/70 09:26:39.000,1019.883215
2136334 *0001V,01/05/70 09:26:39.100,1019.901564
2136428 *0001V,01/05/70 09:26:39.200,1019.904993
2136522 *0001V,01/05/70 09:26:39.300,1019.896017
2136631 *0001V,01/05/70 09:26:39.400,1019.878406
2136724 *0001V,01/05/70 09:26:39.500,1019.901305
2136834 *0001V,01/05/70 09:26:39.600,1019.890435
2136927 *0001V,01/05/70 09:26:39.700,1019.897036
2137021 *0001V,01/05/70 09:26:39.800,1019.894577
2137130 *0001V,01/05/70 09:26:39.900,1019.875880
2137224 *0001V,01/05/70 09:26:40.000,1019.889267
2137333 *0001V,01/05/70 09:26:40.100,1019.883993
2137426 *0001V,01/05/70 09:26:40.200,1019.883848
2137536 *0001V,01/05/70 09:26:40.300,1019.877864
2137629 *0001V,01/05/70 09:26:40.400,1019.842992
2137723 *0001V,01/05/70 09:26:40.500,1019.872961
2137832 *0001V,01/05/70 09:26:40.600,1019.867983
2137926 *0001V,01/05/70 09:26:40.700,1019.896792
2138035 *0001V,01/05/70 09:26:40.800,1019.870820
2138128 *0001V,01/05/70 09:26:40.900,1019.877515
2138222 *0001V,01/05/70 09:26:41.000,1019.878186
2138331 *0001V,01/05/70 09:26:41.100,1019.887036
2138425 *0001V,01/05/70 09:26:41.200,1019.896531
2138534 *0001V,01/05/70 09:26:41.300,1019.896465
2138628 *0001V,01/05/70 09:26:41.400,1019.895095
2138737 *0001V,01/05/70 09:26:41.500,1019.879819
2138830 *0001V,01/05/70 09:26:41.600,1019.887231
2138924 *0001V,01/05/70 09:26:41.700,1019.892720
2139033 *0001V,01/05/70 09:26:41.800,1019.891903
2139127 *0001V,01/05/70 09:26:41.900,1019.890667
2139236 *0001V,01/05/70 09:26:42.000,1019.899809
2139330 *0001V,01/05/70 09:26:42.100,1019.907289
2139423 *0001V,01/05/70 09:26:42.200,1019.907965
2139532 *0001V,01/05/70 09:26:42.300,1019.887105
2139626 *0001V,01/05/70 09:26:42.400,1019.874136
2139735 *0001V,01/05/70 09:26:42.500,1019.893716
2139829 *0001V,01/05/70 09:26:42.600,1019.873928
2139922 *0001V,01/05/70 09:26:42.700,1019.898441
2140032 *0001V,01/05/70 09:26:42.800,1019.902263
2140125 *0001V,01/05/70 09:26:42.900,1019.878338
2140234 *0001V,01/05/70 09:26:43.000,1019.895520
2140328 *0001V,01/05/70 09:26:43.100,1019.896726
2140422 *0001V,01/05/70 09:26:43.200,1019.917827
2140531 *0001V,01/05/70 09:26:43.300,1019.923556
2140624 *0001V,01/05/70 09:26:43.400,1019.897544
2140734 *0001V,01/05/70 09:26:43.500,1019.913745
2140827 *0001V,01/05/70 09:26:43.600,1019.907730
2140936 *0001V,01/05/70 09:26:43.700,1019.898177
2141030 *0001V,01/05/70 09:26:43.800,1019.906318
2141124 *0001V,01/05/70 09:26:43.900,1019.901529
2141233 *0001V,01/05/70 09:26:44.000,1019.906888
2141326 *0001V,01/05/70 09:26:44.100,1019.913125
2141436 *0001V,01/05/70 09:26:44.200,1019.922287
2141529 *0001V,01/05/70 09:26:44.300,1019.923558
2141623 *0001V,01/05/70 09:26:44.400,1019.909451
2141732 *0001V,01/05/70 09:26:44.500,1019.929351
2141826 *0001V,01/05/70 09:26:44.600,1019.941969
2141935 *0001V,01/05/70 09:26:44.700,1019.917728
2142028 *0001V,01/05/70 09:26:44.800,1019.906989
2142122 *0001V,01/05/70 09:26:44.900,1019.890090
2142231 *0001V,01/05/70 09:26:45.000,1019.900045
2142325 *0001V,01/05/70 09:26:45.100,1019.890372
2142434 *0001V,01/05/70 09:26:45.200,1019.877841
2142528 *0001V,01/05/70 09:26:45.300,1019.893029
2142621 *0001V,01/05/70 09:26:45.400,1019.875139
2142730 *0001V,01/05/70 09:26:45.500,1019.888558
2142824 *0001V,01/05/70 09:26:45.600,1019.891351
2142933 *0001V,01/05/70 09:26:45.700,1019.910815
2143027 *0001V,01/05/70 09:26:45.800,1019.928020
2143136 *0001V,01/05/70 09:26:45.900,1019.904641
2143230 *0001V,01/05/70 09:26:46.000,1019.909556
2143323 *0001V,01/05/70 09:26:46.100,1019.898194
2143432 *0001V,01/05/70 09:26:46.200,1019.908898
2143526 *0001V,01/05/70 09:26:46.300,1019.896400
2143635 *0001V,01/05/70 09:26:46.400,1019.916081
2143729 *0001V,01/05/70 09:26:46.500,1019.924233
2143822 *0001V,01/05/70 09:26:46.600,1019.921867
2143932 *0001V,01/05/70 09:26:46.700,1019.923557
2144025 *0001V,01/05/70 09:26:46.800,1019.921667
2144134 *0001V,01/05/70 09:26:46.900,1019.902735
2144228 *0001V,01/05/70 09:26:47.000,1019.923456
2144322 *0001V,01/05/70 09:26:47.100,1019.943652
2144431 *0001V,01/05/70 09:26:47.200,1019.924566
2144524 *0001V,01/05/70 09:26:47.300,1019.930038
2144634 *0001V,01/05/70 09:26:47.400,1019.928264
2144727 *0001V,01/05/70 09:26:47.500,1019.947874
2144836 *0001V,01/05/70 09:26:47.600,1019.947075
2144930 *0001V,01/05/70 09:26:47.700,1019.953707
2145024 *0001V,01/05/70 09:26:47.800,1019.947178
2145133 *0001V,01/05/70 09:26:47.900,1019.935959
2145226 *0001V,01/05/70 09:26:48.000,1019.941390
2145336 *0001V,01/05/70 09:26:48.100,1019.921902
2145429 *0001V,01/05/70 09:26:48.200,1019.927690
2145523 *0001V,01/05/70 09:26:48.300,1019.919712
2145632 *0001V,01/05/70 09:26:48.400,1019.923871
2145726 *0001V,01/05/70 09:26:48.500,1019.936517
2145835 *0001V,01/05/70 09:26:48.600,1019.915450
2145928 *0001V,01/05/70 09:26:48.700,1019.933763
2146022 *0001V,01/05/70 09:26:48.800,1019.942176
2146131 *0001V,01/05/70 09:26:48.900,1019.936996
2146225 *0001V,01/05/70 09:26:49.000,1019.937305
2146334 *0001V,01/05/70 09:26:49.100,1019.914708
2146428 *0001V,01/05/70 09:26:49.200,1019.907327
2146521 *0001V,01/05/70 09:26:49.300,1019.931456
2146630 *0001V,01/05/70 09:26:49.400,1019.923285
2146724 *0001V,01/05/70 09:26:49.500,1019.922026
2146833 *0001V,01/05/70 09:26:49.600,1019.912634
2146927 *0001V,01/05/70 09:26:49.700,1019.923737
2147036 *0001V,01/05/70 09:26:49.800,1019.916446
2147130 *0001V,01/05/70 09:26:49.900,1019.907493
2147223 *0001V,01/05/70 09:26:50.000,1019.911272
2147332 *0001V,01/05/70 09:26:50.100,1019.904610
2147426 *0001V,01/05/70 09:26:50.200,1019.912344
2147535 *0001V,01/05/70 09:26:50.300,1019.920926
2147629 *0001V,01/05/70 09:26:50.400,1019.915059
2147722 *0001V,01/05/70 09:26:50.500,1019.910963
2147832 *0001V,01/05/70 09:26:50.600,1019.938879
2147925 *0001V,01/05/70 09:26:50.700,1019.939457
2148034 *0001V,01/05/70 09:26:50.800,1019.936527
2148128 *0001V,01/05/70 09:26:50.900,1019.909372
2148222 *0001V,01/05/70 09:26:51.000,1019.940047
2148331 *0001V,01/05/70 09:26:51.100,1019.925841
2148424 *0001V,01/05/70 09:26:51.200,1019.942442
2148534 *0001V,01/05/70 09:26:51.300,1019.947614
2148627 *0001V,01/05/70 09:26:51.400,1019.952275
2148721 *0001V,01/05/70 09:26:51.500,1019.945039
2148830 *0001V,01/05/70 09:26:51.600,1019.935944
2148924 *0001V,01/05/70 09:26:51.700,1019.941940
2149033 *0001V,01/05/70 09:26:51.800,1019.945501
2149126 *0001V,01/05/70 09:26:51.900,1019.949370
2149236 *0001V,01/05/70 09:26:52.000,1019.946260
2149329 *0001V,01/05/70 09:26:52.100,1019.953774
2149423 *0001V,01/05/70 09:26:52.200,1019.958106
2149532 *0001V,01/05/70 09:26:52.300,1019.936258
2149626 *0001V,01/05/70 09:26:52.400,1019.948659
2149735 *0001V,01/05/70 09:26:52.500,1019.939263
2149828 *0001V,01/05/70 09:26:52.600,1019.939267
2149922 *0001V,01/05/70 09:26:52.700,1019.949225
2150031 *0001V,01/05/70 09:26:52.800,1019.946484
2150125 *0001V,01/05/70 09:26:52.900,1019.943282
2150234 *0001V,01/05/70 09:26:53.000,1019.940397
2150328 *0001V,01/05/70 09:26:53.100,1019.935306
2150421 *0001V,01/05/70 09:26:53.200,1019.947466
2150530 *0001V,01/05/70 09:26:53.300,1019.929843
2150624 *0001V,01/05/70 09:26:53.400,1019.929604
2150733 *0001V,01/05/70 09:26:53.500,1019.941958
2150827 *0001V,01/05/70 09:26:53.600,1019.941725
2150936 *0001V,01/05/70 09:26:53.700,1019.938702
2151030 *0001V,01/05/70 09:26:53.800,1019.926480
2151123 *0001V,01/05/70 09:26:53.900,1019.936436
2151232 *0001V,01/05/70 09:26:54.000,1019.924834
2151326 *0001V,01/05/70 09:26:54.100,1019.908559
2151435 *0001V,01/05/70 09:26:54.200,1019.914827
2151529 *0001V,01/05/70 09:26:54.300,1019.913654
2151622 *0001V,01/05/70 09:26:54.400,1019.892045
2151732 *0001V,01/05/70 09:26:54.500,1019.899422
2151825 *0001V,01/05/70 09:26:54.600,1019.892309
2151934 *0001V,01/05/70 09:26:54.700,1019.887801
2152028 *0001V,01/05/70 09:26:54.800,1019.882231
2152122 *0001V,01/05/70 09:26:54.900,1019.894719
2152231 *0001V,01/05/70 09:26:55.000,1019.890465
2152324 *0001V,01/05/70 09:26:55.100,1019.883781
2152434 *0001V,01/05/70 09:26:55.200,1019.890568
2152527 *0001V,01/05/70 09:26:55.300,1019.915922
2152636 *0001V,01/05/70 09:26:55.400,1019.911965
2152730 *0001V,01/05/70 09:26:55.500,1019.920119
2152824 *0001V,01/05/70 09:26:55.600,1019.906096
2152933 *0001V,01/05/70 09:26:55.700,1019.888714
2153026 *0001V,01/05/70 09:26:55.800,1019.869051
2153136 *0001V,01/05/70 09:26:55.900,1019.876694
2153229 *0001V,01/05/70 09:26:56.000,1019.876991
2153323 *0001V,01/05/70 09:26:56.100,1019.860729
2153432 *0001V,01/05/70 09:26:56.200,1019.890527
2153526 *0001V,01/05/70 09:26:56.300,1019.895545
2153635 *0001V,01/05/70 09:26:56.400,1019.898814
2153728 *0001V,01/05/70 09:26:56.500,1019.887213
2153822 *0001V,01/05/70 09:26:56.600,1019.883538
2153931 *0001V,01/05/70 09:26:56.700,1019.871546
2154025 *0001V,01/05/70 09:26:56.800,1019.878056
2154134 *0001V,01/05/70 09:26:56.900,1019.881547
2154228 *0001V,01/05/70 09:26:57.000,1019.875825
2154321 *0001V,01/05/70 09:26:57.100,1019.876036
2154430 *0001V,01/05/70 09:26:57.200,1019.874545
2154524 *0001V,01/05/70 09:26:57.300,1019.878410
2154633 *0001V,01/05/70 09:26:57.400,1019.884871
2154727 *0001V,01/05/70 09:26:57.500,1019.889181
2154836 *0001V,01/05/70 09:26:57.600,1019.868615
2154930 *0001V,01/05/70 09:26:57.700,1019.869114
2155023 *0001V,01/05/70 09:26:57.800,1019.845190
2155132 *0001V,01/05/70 09:26:57.900,1019.871674
2155226 *0001V,01/05/70 09:26:58.000,1019.868093
2155335 *0001V,01/05/70 09:26:58.100,1019.866538
2155429 *0001V,01/05/70 09:26:58.200,1019.872291
2155522 *0001V,01/05/70 09:26:58.300,1019.854319
2155632 *0001V,01/05/70 09:26:58.400,1019.869691
2155725 *0001V,01/05/70 09:26:58.500,1019.868409
2155834 *0001V,01/05/70 09:26:58.600,1019.863409
2155928 *0001V,01/05/70 09:26:58.700,1019.865034
2156022 *0001V,01/05/70 09:26:58.800,1019.865402
2156131 *0001V,01/05/70 09:26:58.900,1019.855077
2156224 *0001V,01/05/70 09:26:59.000,1019.858438
2156334 *0001V,01/05/70 09:26:59.100,1019.861217
2156427 *0001V,01/05/70 09:26:59.200,1019.851203
2156521 *0001V,01/05/70 09:26:59.300,1019.849959
2156630 *0001V,01/05/70 09:26:59.400,1019.861984
2156724 *0001V,01/05/70 09:26:59.500,1019.857474
2156833 *0001V,01/05/70 09:26:59.600,1019.875759
2156926 *0001V,01/05/70 09:26:59.700,1019.865640
2157036 *0001V,01/05/70 09:26:59.800,1019.868309
2157129 *0001V,01/05/70 09:26:59.900,1019.866981
2157223 *0001V,01/05/70 09:27:00.000,1019.851037
2157332 *0001V,01/05/70 09:27:00.100,1019.857442
2157426 *0001V,01/05/70 09:27:00.200,1019.879732
2157535 *0001V,01/05/70 09:27:00.300,1019.860625
2157628 *0001V,01/05/70 09:27:00.400,1019.852566
2157722 *0001V,01/05/70 09:27:00.500,1019.848819
2157831 *0001V,01/05/70 09:27:00.600,1019.853523
2157925 *0001V,01/05/70 09:27:00.700,1019.856900
2158034 *0001V,01/05/70 09:27:00.800,1019.827142
2158128 *0001V,01/05/70 09:27:00.900,1019.842070
2158221 *0001V,01/05/70 09:27:01.000,1019.843167
2158330 *0001V,01/05/70 09:27:01.100,1019.842263
2158424 *0001V,01/05/70 09:27:01.200,1019.851668
2158533 *0001V,01/05/70 09:27:01.300,1019.853392
2158627 *0001V,01/05/70 09:27:01.400,1019.861737
2158736 *0001V,01/05/70 09:27:01.500,1019.847908
2158830 *0001V,01/05/70 09:27:01.600,1019.866586
2158923 *0001V,01/05/70 09:27:01.700,1019.859648
2159032 *0001V,01/05/70 09:27:01.800,1019.869006
2159126 *0001V,01/05/70 09:27:01.900,1019.855640
2159235 *0001V,01/05/70 09:27:02.000,1019.869580
2159329 *0001V,01/05/70 09:27:02.100,1019.858569
2159422 *0001V,01/05/70 09:27:02.200,1019.874466
2159532 *0001V,01/05/70 09:27:02.300,1019.855474
2159625 *0001V,01/05/70 09:27:02.400,1019.856420
2159734 *0001V,01/05/70 09:27:02.500,1019.850421
2159828 *0001V,01/05/70 09:27:02.600,1019.871403
2159922 *0001V,01/05/70 09:27:02.700,1019.874266
2200031 *0001V,01/05/70 09:27:02.800,1019.873971
2200124 *0001V,01/05/70 09:27:02.900,1019.850818
2200234 *0001V,01/05/70 09:27:03.000,1019.863172
2200327 *0001V,01/05/70 09:27:03.100,1019.844824
2200436 *0001V,01/05/70 09:27:03.200,1019.844542
2200530 *0001V,01/05/70 09:27:03.300,1019.844933
2200624 *0001V,01/05/70 09:27:03.400,1019.846420
2200733 *0001V,01/05/70 09:27:03.500,1019.824135
2200826 *0001V,01/05/70 09:27:03.600,1019.839842
2200936 *0001V,01/05/70 09:27:03.700,1019.849442
2201029 *0001V,01/05/70 09:27:03.800,1019.860114
2201123 *0001V,01/05/70 09:27:03.900,1019.869826
2201232 *0001V,01/05/70 09:27:04.000,1019.852265
2201326 *0001V,01/05/70 09:27:04.100,1019.862781
2201435 *0001V,01/05/70 09:27:04.200,1019.872767
2201528 *0001V,01/05/70 09:27:04.300,1019.878549
2201622 *0001V,01/05/70 09:27:04.400,1019.864080
2201731 *0001V,01/05/70 09:27:04.500,1019.871893
2201825 *0001V,01/05/70 09:27:04.600,1019.853508
2201934 *0001V,01/05/70 09:27:04.700,1019.875666
2202028 *0001V,01/05/70 09:27:04.800,1019.869796
2202121 *0001V,01/05/70 09:27:04.900,1019.865004
2202230 *0001V,01/05/70 09:27:05.000,1019.851675
2202324 *0001V,01/05/70 09:27:05.100,1019.868718
2202433 *0001V,01/05/70 09:27:05.200,1019.868159
2202527 *0001V,01/05/70 09:27:05.300,1019.859523
2202636 *0001V,01/05/70 09:27:05.400,1019.843874
2202730 *0001V,01/05/70 09:27:05.500,1019.833828
2202823 *0001V,01/05/70 09:27:05.600,1019.856207
2202932 *0001V,01/05/70 09:27:05.700,1019.846953
2203026 *0001V,01/05/70 09:27:05.800,1019.839353
2203135 *0001V,01/05/70 09:27:05.900,1019.852170
2203229 *0001V,01/05/70 09:27:06.000,1019.855854
2203322 *0001V,01/05/70 09:27:06.100,1019.862213
2203432 *0001V,01/05/70 09:27:06.200,1019.865789
2203525 *0001V,01/05/70 09:27:06.300,1019.855374
2203634 *0001V,01/05/70 09:27:06.400,1019.854577
2203728 *0001V,01/05/70 09:27:06.500,1019.878088
2203822 *0001V,01/05/70 09:27:06.600,1019.875134
2203931 *0001V,01/05/70 09:27:06.700,1019.884304
2204024 *0001V,01/05/70 09:27:06.800,1019.872388
2204134 *0001V,01/05/70 09:27:06.900,1019.874070
2204227 *0001V,01/05/70 09:27:07.000,1019.885330
2204336 *0001V,01/05/70 09:27:07.100,1019.880912
2204430 *0001V,01/05/70 09:27:07.200,1019.879830
2204524 *0001V,01/05/70 09:27:07.300,1019.878314
2204633 *0001V,01/05/70 09:27:07.400,1019.883497
2204726 *0001V,01/05/70 09:27:07.500,1019.880664
2204836 *0001V,01/05/70 09:27:07.600,1019.871132
2204929 *0001V,01/05/70 09:27:07.700,1019.853154
2205023 *0001V,01/05/70 09:27:07.800,1019.863257
2205132 *0001V,01/05/70 09:27:07.900,1019.875672
2205226 *0001V,01/05/70 09:27:08.000,1019.870395
2205335 *0001V,01/05/70 09:27:08.100,1019.873367
2205428 *0001V,01/05/70 09:27:08.200,1019.860716
2205522 *0001V,01/05/70 09:27:08.300,1019.864759
2205631 *0001V,01/05/70 09:27:08.400,1019.872177
2205725 *0001V,01/05/70 09:27:08.500,1019.888518
2205834 *0001V,01/05/70 09:27:08.600,1019.882515
2205928 *0001V,01/05/70 09:27:08.700,1019.863928
2206021 *0001V,01/05/70 09:27:08.800,1019.887556
2206130 *0001V,01/05/70 09:27:08.900,1019.892685
2206224 *0001V,01/05/70 09:27:09.000,1019.887073
2206333 *0001V,01/05/70 09:27:09.100,1019.884239
2206427 *0001V,01/05/70 09:27:09.200,1019.881978
2206536 *0001V,01/05/70 09:27:09.300,1019.885297
2206630 *0001V,01/05/70 09:27:09.400,1019.902077
2206723 *0001V,01/05/70 09:27:09.500,1019.912963
2206832 *0001V,01/05/70 09:27:09.600,1019.926435
2206926 *0001V,01/05/70 09:27:09.700,1019.921091
2207035 *0001V,01/05/70 09:27:09.800,1019.928005
2207129 *0001V,01/05/70 09:27:09.900,1019.918085
2207222 *0001V,01/05/70 09:27:10.000,1019.906274
2207332 *0001V,01/05/70 09:27:10.100,1019.915231
2207425 *0001V,01/05/70 09:27:10.200,1019.914165
2207534 *0001V,01/05/70 09:27:10.300,1019.912375
2207628 *0001V,01/05/70 09:27:10.400,1019.914605
2207722 *0001V,01/05/70 09:27:10.500,1019.892426
2207831 *0001V,01/05/70 09:27:10.600,1019.904108
2207924 *0001V,01/05/70 09:27:10.700,1019.913193
2208034 *0001V,01/05/70 09:27:10.800,1019.897628
2208127 *0001V,01/05/70 09:27:10.900,1019.907224
2208221 *0001V,01/05/70 09:27:11.000,1019.886665
2208330 *0001V,01/05/70 09:27:11.100,1019.886333
2208424 *0001V,01/05/70 09:27:11.200,1019.858748
2208533 *0001V,01/05/70 09:27:11.300,1019.874312
2208626 *0001V,01/05/70 09:27:11.400,1019.875223
2208736 *0001V,01/05/70 09:27:11.500,1019.878350
2208829 *0001V,01/05/70 09:27:11.600,1019.878194
2208923 *0001V,01/05/70 09:27:11.700,1019.871240
2209032 *0001V,01/05/70 09:27:11.800,1019.891107
2209126 *0001V,01/05/70 09:27:11.900,1019.891674
2209235 *0001V,01/05/70 09:27:12.000,1019.873017
2209328 *0001V,01/05/70 09:27:12.100,1019.867846
2209422 *0001V,01/05/70 09:27:12.200,1019.874259
2209531 *0001V,01/05/70 09:27:12.300,1019.881410
2209625 *0001V,01/05/70 09:27:12.400,1019.891205
2209734 *0001V,01/05/70 09:27:12.500,1019.877470
2209828 *0001V,01/05/70 09:27:12.600,1019.858941
2209921 *0001V,01/05/70 09:27:12.700,1019.885810
2210030 *0001V,01/05/70 09:27:12.800,1019.905220
2210124 *0001V,01/05/70 09:27:12.900,1019.889690
2210233 *0001V,01/05/70 09:27:13.000,1019.881425
2210327 *0001V,01/05/70 09:27:13.100,1019.882128
2210436 *0001V,01/05/70 09:27:13.200,1019.870759
2210530 *0001V,01/05/70 09:27:13.300,1019.876179
2210623 *0001V,01/05/70 09:27:13.400,1019.883713
2210732 *0001V,01/05/70 09:27:13.500,1019.895225
2210826 *0001V,01/05/70 09:27:13.600,1019.879421
2210935 *0001V,01/05/70 09:27:13.700,1019.889157
2211029 *0001V,01/05/70 09:27:13.800,1019.885521
2211122 *0001V,01/05/70 09:27:13.900,1019.893452
2211232 *0001V,01/05/70 09:27:14.000,1019.901795
2211325 *0001V,01/05/70 09:27:14.100,1019.874984
2211434 *0001V,01/05/70 09:27:14.200,1019.868415
2211528 *0001V,01/05/70 09:27:14.300,1019.858345
2211622 *0001V,01/05/70 09:27:14.400,1019.837954
2211731 *0001V,01/05/70 09:27:14.500,1019.834087
2211824 *0001V,01/05/70 09:27:14.600,1019.836706
2211934 *0001V,01/05/70 09:27:14.700,1019.854163
2212027 *0001V,01/05/70 09:27:14.800,1019.860345
2212136 *0001V,01/05/70 09:27:14.900,1019.855329
2212230 *0001V,01/05/70 09:27:15.000,1019.856480
2212324 *0001V,01/05/70 09:27:15.100,1019.851386
2212433 *0001V,01/05/70 09:27:15.200,1019.844513
2212526 *0001V,01/05/70 09:27:15.300,1019.850558
2212636 *0001V,01/05/70 09:27:15.400,1019.863756
2212729 *0001V,01/05/70 09:27:15.500,1019.850376
2212823 *0001V,01/05/70 09:27:15.600,1019.847273
2212932 *0001V,01/05/70 09:27:15.700,1019.870127
2213026 *0001V,01/05/70 09:27:15.800,1019.873090
2213135 *0001V,01/05/70 09:27:15.900,1019.876940
2213228 *0001V,01/05/70 09:27:16.000,1019.885106
2213322 *0001V,01/05/70 09:27:16.100,1019.889427
2213431 *0001V,01/05/70 09:27:16.200,1019.875100
2213525 *0001V,01/05/70 09:27:16.300,1019.883720
2213634 *0001V,01/05/70 09:27:16.400,1019.865303
2213728 *0001V,01/05/70 09:27:16.500,1019.873231
2213821 *0001V,01/05/70 09:27:16.600,1019.890991
2213930 *0001V,01/05/70 09:27:16.700,1019.861497
2214024 *0001V,01/05/70 09:27:16.800,1019.872611
2214133 *0001V,01/05/70 09:27:16.900,1019.870206
2214227 *0001V,01/05/70 09:27:17.000,1019.892603
2214336 *0001V,01/05/70 09:27:17.100,1019.908421
2214430 *0001V,01/05/70 09:27:17.200,1019.890664
2214523 *0001V,01/05/70 09:27:17.300,1019.875316
2214632 *0001V,01/05/70 09:27:17.400,1019.904828
2214726 *0001V,01/05/70 09:27:17.500,1019.922531
2214835 *0001V,01/05/70 09:27:17.600,1019.927670
2214929 *0001V,01/05/70 09:27:17.700,1019.910587
2215022 *0001V,01/05/70 09:27:17.800,1019.917082
2215132 *0001V,01/05/70 09:27:17.900,1019.912099
2215225 *0001V,01/05/70 09:27:18.000,1019.907024
2215334 *0001V,01/05/70 09:27:18.100,1019.903502
2215428 *0001V,01/05/70 09:27:18.200,1019.896620
2215522 *0001V,01/05/70 09:27:18.300,1019.907963
2215631 *0001V,01/05/70 09:27:18.400,1019.903245
2215724 *0001V,01/05/70 09:27:18.500,1019.906909
2215834 *0001V,01/05/70 09:27:18.600,1019.911286
2215927 *0001V,01/05/70 09:27:18.700,1019.899653
2216036 *0001V,01/05/70 09:27:18.800,1019.902068
2216130 *0001V,01/05/70 09:27:18.900,1019.905730
2216224 *0001V,01/05/70 09:27:19.000,1019.896867
2216333 *0001V,01/05/70 09:27:19.100,1019.910375
2216426 *0001V,01/05/70 09:27:19.200,1019.908645
2216536 *0001V,01/05/70 09:27:19.300,1019.905943
2216629 *0001V,01/05/70 09:27:19.400,1019.891289
2216723 *0001V,01/05/70 09:27:19.500,1019.885475
2216832 *0001V,01/05/70 09:27:19.600,1019.883989
2216926 *0001V,01/05/70 09:27:19.700,1019.873743
2217035 *0001V,01/05/70 09:27:19.800,1019.867986
2217128 *0001V,01/05/70 09:27:19.900,1019.880957
2217222 *0001V,01/05/70 09:27:20.000,1019.894502
2217331 *0001V,01/05/70 09:27:20.100,1019.894380
2217425 *0001V,01/05/70 09:27:20.200,1019.901055
2217534 *0001V,01/05/70 09:27:20.300,1019.897116
2217628 *0001V,01/05/70 09:27:20.400,1019.889693
2217721 *0001V,01/05/70 09:27:20.500,1019.889310
2217830 *0001V,01/05/70 09:27:20.600,1019.883048
2217924 *0001V,01/05/70 09:27:20.700,1019.874247
2218033 *0001V,01/05/70 09:27:20.800,1019.885609
2218127 *0001V,01/05/70 09:27:20.900,1019.897221
2218236 *0001V,01/05/70 09:27:21.000,1019.872824
2218330 *0001V,01/05/70 09:27:21.100,1019.887581
2218423 *0001V,01/05/70 09:27:21.200,1019.892470
2218532 *0001V,01/05/70 09:27:21.300,1019.875468
2218626 *0001V,01/05/70 09:27:21.400,1019.845895
2218735 *0001V,01/05/70 09:27:21.500,1019.872744
2218829 *0001V,01/05/70 09:27:21.600,1019.876859
2218922 *0001V,01/05/70 09:27:21.700,1019.869115
2219032 *0001V,01/05/70 09:27:21.800,1019.887934
2219125 *0001V,01/05/70 09:27:21.900,1019.854974
2219234 *0001V,01/05/70 09:27:22.000,1019.863291
2219328 *0001V,01/05/70 09:27:22.100,1019.869753
2219422 *0001V,01/05/70 09:27:22.200,1019.900218
2219531 *0001V,01/05/70 09:27:22.300,1019.892968
2219624 *0001V,01/05/70 09:27:22.400,1019.898067
2219734 *0001V,01/05/70 09:27:22.500,1019.890547
2219827 *0001V,01/05/70 09:27:22.600,1019.867777
2219921 *0001V,01/05/70 09:27:22.700,1019.864394
2220030 *0001V,01/05/70 09:27:22.800,1019.881113
2220124 *0001V,01/05/70 09:27:22.900,1019.845755
2220233 *0001V,01/05/70 09:27:23.000,1019.850894
2220326 *0001V,01/05/70 09:27:23.100,1019.844180
2220436 *0001V,01/05/70 09:27:23.200,1019.832830
2220529 *0001V,01/05/70 09:27:23.300,1019.822945
2220623 *0001V,01/05/70 09:27:23.400,1019.840609
2220732 *0001V,01/05/70 09:27:23.500,1019.827011
2220826 *0001V,01/05/70 09:27:23.600,1019.851478
2220935 *0001V,01/05/70 09:27:23.700,1019.824946
2221028 *0001V,01/05/70 09:27:23.800,1019.850130
2221122 *0001V,01/05/70 09:27:23.900,1019.838493
2221231 *0001V,01/05/70 09:27:24.000,1019.869036
2221325 *0001V,01/05/70 09:27:24.100,1019.826237
2221434 *0001V,01/05/70 09:27:24.200,1019.843838
2221528 *0001V,01/05/70 09:27:24.300,1019.841155
2221621 *0001V,01/05/70 09:27:24.400,1019.844592
2221730 *0001V,01/05/70 09:27:24.500,1019.848760
2221824 *0001V,01/05/70 09:27:24.600,1019.873235
2221933 *0001V,01/05/70 09:27:24.700,1019.867578
2222027 *0001V,01/05/70 09:27:24.800,1019.850319
2222136 *0001V,01/05/70 09:27:24.900,1019.867110
2222230 *0001V,01/05/70 09:27:25.000,1019.846633
2222323 *0001V,01/05/70 09:27:25.100,1019.844587
2222432 *0001V,01/05/70 09:27:25.200,1019.850766
2222526 *0001V,01/05/70 09:27:25.300,1019.874244
2222635 *0001V,01/05/70 09:27:25.400,1019.850974
2222729 *0001V,01/05/70 09:27:25.500,1019.863257
2222822 *0001V,01/05/70 09:27:25.600,1019.881168
2222932 *0001V,01/05/70 09:27:25.700,1019.874995
2223025 *0001V,01/05/70 09:27:25.800,1019.866309
2223134 *0001V,01/05/70 09:27:25.900,1019.865781
2223228 *0001V,01/05/70 09:27:26.000,1019.850588
2223322 *0001V,01/05/70 09:27:26.100,1019.848061
2223431 *0001V,01/05/70 09:27:26.200,1019.861449
2223524 *0001V,01/05/70 09:27:26.300,1019.856028
2223634 *0001V,01/05/70 09:27:26.400,1019.863465
2223727 *0001V,01/05/70 09:27:26.500,1019.869097
2223821 *0001V,01/05/70 09:27:26.600,1019.852767
2223930 *0001V,01/05/70 09:27:26.700,1019.869828
2224024 *0001V,01/05/70 09:27:26.800,1019.899849
2224133 *0001V,01/05/70 09:27:26.900,1019.884234
2224226 *0001V,01/05/70 09:27:27.000,1019.877152
2224336 *0001V,01/05/70 09:27:27.100,1019.904704
2224429 *0001V,01/05/70 09:27:27.200,1019.919734
2224523 *0001V,01/05/70 09:27:27.300,1019.894714
2224632 *0001V,01/05/70 09:27:27.400,1019.913279
2224726 *0001V,01/05/70 09:27:27.500,1019.929969
2224835 *0001V,01/05/70 09:27:27.600,1019.917373
2224928 *0001V,01/05/70 09:27:27.700,1019.914713
2225022 *0001V,01/05/70 09:27:27.800,1019.926018
2225131 *0001V,01/05/70 09:27:27.900,1019.911204
2225225 *0001V,01/05/70 09:27:28.000,1019.915232
2225334 *0001V,01/05/70 09:27:28.100,1019.896208
2225428 *0001V,01/05/70 09:27:28.200,1019.880927
2225521 *0001V,01/05/70 09:27:28.300,1019.879923
2225630 *0001V,01/05/70 09:27:28.400,1019.888588
2225724 *0001V,01/05/70 09:27:28.500,1019.899597
2225833 *0001V,01/05/70 09:27:28.600,1019.890563
2225927 *0001V,01/05/70 09:27:28.700,1019.888334
2226036 *0001V,01/05/70 09:27:28.800,1019.922745
2226130 *0001V,01/05/70 09:27:28.900,1019.911005
2226223 *0001V,01/05/70 09:27:29.000,1019.918381
2226332 *0001V,01/05/70 09:27:29.100,1019.903470
2226426 *0001V,01/05/70 09:27:29.200,1019.906966
2226535 *0001V,01/05/70 09:27:29.300,1019.902170
2226629 *0001V,01/05/70 09:27:29.400,1019.863736
2226722 *0001V,01/05/70 09:27:29.500,1019.900628
2226832 *0001V,01/05/70 09:27:29.600,1019.912488
2226925 *0001V,01/05/70 09:27:29.700,1019.906522
2227034 *0001V,01/05/70 09:27:29.800,1019.905191
2227128 *0001V,01/05/70 09:27:29.900,1019.919301
2227222 *0001V,01/05/70 09:27:30.000,1019.923660
2227331 *0001V,01/05/70 09:27:30.100,1019.915571
2227424 *0001V,01/05/70 09:27:30.200,1019.876559
2227534 *0001V,01/05/70 09:27:30.300,1019.901433
2227627 *0001V,01/05/70 09:27:30.400,1019.908473
2227721 *0001V,01/05/70 09:27:30.500,1019.911986
2227830 *0001V,01/05/70 09:27:30.600,1019.908138
2227924 *0001V,01/05/70 09:27:30.700,1019.904852
2228033 *0001V,01/05/70 09:27:30.800,1019.913362
2228126 *0001V,01/05/70 09:27:30.900,1019.907469
2228236 *0001V,01/05/70 09:27:31.000,1019.928734
2228329 *0001V,01/05/70 09:27:31.100,1019.931461
2228423 *0001V,01/05/70 09:27:31.200,1019.935585
2228532 *0001V,01/05/70 09:27:31.300,1019.932698
2228626 *0001V,01/05/70 09:27:31.400,1019.922773
2228735 *0001V,01/05/70 09:27:31.500,1019.934724
2228828 *0001V,01/05/70 09:27:31.600,1019.929598
2228922 *0001V,01/05/70 09:27:31.700,1019.927036
2229031 *0001V,01/05/70 09:27:31.800,1019.936597
2229125 *0001V,01/05/70 09:27:31.900,1019.932243
2229234 *0001V,01/05/70 09:27:32.000,1019.940052
2229328 *0001V,01/05/70 09:27:32.100,1019.932064
2229421 *0001V,01/05/70 09:27:32.200,1019.931745
2229530 *0001V,01/05/70 09:27:32.300,1019.932688
2229624 *0001V,01/05/70 09:27:32.400,1019.939109
2229733 *0001V,01/05/70 09:27:32.500,1019.905280
2229827 *0001V,01/05/70 09:27:32.600,1019.915621
2229936 *0001V,01/05/70 09:27:32.700,1019.892782
2230030 *0001V,01/05/70 09:27:32.800,1019.904591
2230123 *0001V,01/05/70 09:27:32.900,1019.891808
2230232 *0001V,01/05/70 09:27:33.000,1019.881821
2230326 *0001V,01/05/70 09:27:33.100,1019.884454
2230435 *0001V,01/05/70 09:27:33.200,1019.882283
2230529 *0001V,01/05/70 09:27:33.300,1019.874627
2230622 *0001V,01/05/70 09:27:33.400,1019.890984
2230732 *0001V,01/05/70 09:27:33.500,1019.875677
2230825 *0001V,01/05/70 09:27:33.600,1019.881503
2230934 *0001V,01/05/70 09:27:33.700,1019.879515
2231028 *0001V,01/05/70 09:27:33.800,1019.881856
2231122 *0001V,01/05/70 09:27:33.900,1019.900985
2231231 *0001V,01/05/70 09:27:34.000,1019.903796
2231324 *0001V,01/05/70 09:27:34.100,1019.894619
2231434 *0001V,01/05/70 09:27:34.200,1019.911269
2231527 *0001V,01/05/70 09:27:34.300,1019.909708
2231621 *0001V,01/05/70 09:27:34.400,1019.919527
2231730 *0001V,01/05/70 09:27:34.500,1019.910788
2231824 *0001V,01/05/70 09:27:34.600,1019.904001
2231933 *0001V,01/05/70 09:27:34.700,1019.869403
2232026 *0001V,01/05/70 09:27:34.800,1019.885621
2232136 *0001V,01/05/70 09:27:34.900,1019.895095
2232229 *0001V,01/05/70 09:27:35.000,1019.893191
2232323 *0001V,01/05/70 09:27:35.100,1019.884850
2232432 *0001V,01/05/70 09:27:35.200,1019.891473
2232526 *0001V,01/05/70 09:27:35.300,1019.875779
2232635 *0001V,01/05/70 09:27:35.400,1019.893410
2232728 *0001V,01/05/70 09:27:35.500,1019.881217
2232822 *0001V,01/05/70 09:27:35.600,1019.897726
2232931 *0001V,01/05/70 09:27:35.700,1019.892799
2233025 *0001V,01/05/70 09:27:35.800,1019.896969
2233134 *0001V,01/05/70 09:27:35.900,1019.881839
2233228 *0001V,01/05/70 09:27:36.000,1019.888391
2233321 *0001V,01/05/70 09:27:36.100,1019.906592
2233430 *0001V,01/05/70 09:27:36.200,1019.885512
2233524 *0001V,01/05/70 09:27:36.300,1019.894789
2233633 *0001V,01/05/70 09:27:36.400,1019.875297
2233727 *0001V,01/05/70 09:27:36.500,1019.853723
2233836 *0001V,01/05/70 09:27:36.600,1019.862473
2233930 *0001V,01/05/70 09:27:36.700,1019.872356
2234023 *0001V,01/05/70 09:27:36.800,1019.852818
2234132 *0001V,01/05/70 09:27:36.900,1019.848631
2234226 *0001V,01/05/70 09:27:37.000,1019.843981
2234335 *0001V,01/05/70 09:27:37.100,1019.835283
2234429 *0001V,01/05/70 09:27:37.200,1019.847578
2234522 *0001V,01/05/70 09:27:37.300,1019.865235
2234632 *0001V,01/05/70 09:27:37.400,1019.851957
2234725 *0001V,01/05/70 09:27:37.500,1019.843074
2234834 *0001V,01/05/70 09:27:37.600,1019.850241
2234928 *0001V,01/05/70 09:27:37.700,1019.855505
2235022 *0001V,01/05/70 09:27:37.800,1019.836968
2235131 *0001V,01/05/70 09:27:37.900,1019.831045
2235224 *0001V,01/05/70 09:27:38.000,1019.827697
2235334 *0001V,01/05/70 09:27:38.100,1019.827204
2235427 *0001V,01/05/70 09:27:38.200,1019.847782
2235521 *0001V,01/05/70 09:27:38.300,1019.866265
2235630 *0001V,01/05/70 09:27:38.400,1019.882606
2235724 *0001V,01/05/70 09:27:38.500,1019.881012
2235833 *0001V,01/05/70 09:27:38.600,1019.902236
2235926 *0001V,01/05/70 09:27:38.700,1019.887799
2236036 *0001V,01/05/70 09:27:38.800,1019.921840
2236129 *0001V,01/05/70 09:27:38.900,1019.928120
2236223 *0001V,01/05/70 09:27:39.000,1019.908698
2236332 *0001V,01/05/70 09:27:39.100,1019.919953
2236426 *0001V,01/05/70 09:27:39.200,1019.909648
2236535 *0001V,01/05/70 09:27:39.300,1019.926429
2236628 *0001V,01/05/70 09:27:39.400,1019.906102
2236722 *0001V,01/05/70 09:27:39.500,1019.910668
2236831 *0001V,01/05/70 09:27:39.600,1019.914096
2236925 *0001V,01/05/70 09:27:39.700,1019.912539
2237034 *0001V,01/05/70 09:27:39.800,1019.890261
2237128 *0001V,01/05/70 09:27:39.900,1019.874213
2237221 *0001V,01/05/70 09:27:40.000,1019.893983
2237330 *0001V,01/05/70 09:27:40.100,1019.903691
2237424 *0001V,01/05/70 09:27:40.200,1019.887098
2237533 *0001V,01/05/70 09:27:40.300,1019.864122
2237627 *0001V,01/05/70 09:27:40.400,1019.881366
2237736 *0001V,01/05/70 09:27:40.500,1019.873318
2237830 *0001V,01/05/70 09:27:40.600,1019.887342
2237923 *0001V,01/05/70 09:27:40.700,1019.862608
2238032 *0001V,01/05/70 09:27:40.800,1019.857101
2238126 *0001V,01/05/70 09:27:40.900,1019.866663
2238235 *0001V,01/05/70 09:27:41.000,1019.859523
2238329 *0001V,01/05/70 09:27:41.100,1019.872219
2238422 *0001V,01/05/70 09:27:41.200,1019.869756
2238532 *0001V,01/05/70 09:27:41.300,1019.875051
2238625 *0001V,01/05/70 09:27:41.400,1019.885606
2238734 *0001V,01/05/70 09:27:41.500,1019.900904
2238828 *0001V,01/05/70 09:27:41.600,1019.896019
2238922 *0001V,01/05/70 09:27:41.700,1019.873101
2239031 *0001V,01/05/70 09:27:41.800,1019.880779
2239124 *0001V,01/05/70 09:27:41.900,1019.893405
2239234 *0001V,01/05/70 09:27:42.000,1019.904388
2239327 *0001V,01/05/70 09:27:42.100,1019.885044
2239421 *0001V,01/05/70 09:27:42.200,1019.871804
2239530 *0001V,01/05/70 09:27:42.300,1019.894107
2239624 *0001V,01/05/70 09:27:42.400,1019.893657
2239733 *0001V,01/05/70 09:27:42.500,1019.875987
2239826 *0001V,01/05/70 09:27:42.600,1019.903931
2239936 *0001V,01/05/70 09:27:42.700,1019.897465
2240029 *0001V,01/05/70 09:27:42.800,1019.885909
2240123 *0001V,01/05/70 09:27:42.900,1019.878857
2240232 *0001V,01/05/70 09:27:43.000,1019.876941
2240326 *0001V,01/05/70 09:27:43.100,1019.855176
2240435 *0001V,01/05/70 09:27:43.200,1019.877081
2240528 *0001V,01/05/70 09:27:43.300,1019.870796
2240622 *0001V,01/05/70 09:27:43.400,1019.863069
2240731 *0001V,01/05/70 09:27:43.500,1019.859023
2240825 *0001V,01/05/70 09:27:43.600,1019.858468
2240934 *0001V,01/05/70 09:27:43.700,1019.867585
2241028 *0001V,01/05/70 09:27:43.800,1019.867120
2241121 *0001V,01/05/70 09:27:43.900,1019.910059
2241230 *0001V,01/05/70 09:27:44.000,1019.934372
2241324 *0001V,01/05/70 09:27:44.100,1019.935834
2241433 *0001V,01/05/70 09:27:44.200,1019.932240
2241527 *0001V,01/05/70 09:27:44.300,1019.924709
2241636 *0001V,01/05/70 09:27:44.400,1019.924708
2241730 *0001V,01/05/70 09:27:44.500,1019.925067
2241823 *0001V,01/05/70 09:27:44.600,1019.923378
2241932 *0001V,01/05/70 09:27:44.700,1019.915303
2242026 *0001V,01/05/70 09:27:44.800,1019.895703
2242135 *0001V,01/05/70 09:27:44.900,1019.890080
2242229 *0001V,01/05/70 09:27:45.000,1019.892597
2242322 *0001V,01/05/70 09:27:45.100,1019.899025
2242432 *0001V,01/05/70 09:27:45.200,1019.905722
2242525 *0001V,01/05/70 09:27:45.300,1019.900064
2242634 *0001V,01/05/70 09:27:45.400,1019.887439
2242728 *0001V,01/05/70 09:27:45.500,1019.873509
2242822 *0001V,01/05/70 09:27:45.600,1019.872717
2242931 *0001V,01/05/70 09:27:45.700,1019.878045
2243024 *0001V,01/05/70 09:27:45.800,1019.867132
2243134 *0001V,01/05/70 09:27:45.900,1019.854695
2243227 *0001V,01/05/70 09:27:46.000,1019.869568
2243321 *0001V,01/05/70 09:27:46.100,1019.872462
2243430 *0001V,01/05/70 09:27:46.200,1019.882734
2243524 *0001V,01/05/70 09:27:46.300,1019.872387
2243633 *0001V,01/05/70 09:27:46.400,1019.866011
2243726 *0001V,01/05/70 09:27:46.500,1019.866565
2243836 *0001V,01/05/70 09:27:46.600,1019.884113
2243929 *0001V,01/05/70 09:27:46.700,1019.902634
2244023 *0001V,01/05/70 09:27:46.800,1019.892803
2244132 *0001V,01/05/70 09:27:46.900,1019.887403
2244226 *0001V,01/05/70 09:27:47.000,1019.873238
2244335 *0001V,01/05/70 09:27:47.100,1019.864747
2244428 *0001V,01/05/70 09:27:47.200,1019.869438
2244522 *0001V,01/05/70 09:27:47.300,1019.876999
2244631 *0001V,01/05/70 09:27:47.400,1019.895372
2244725 *0001V,01/05/70 09:27:47.500,1019.900283
2244834 *0001V,01/05/70 09:27:47.600,1019.883347
2244928 *0001V,01/05/70 09:27:47.700,1019.897986
2245021 *0001V,01/05/70 09:27:47.800,1019.901949
2245130 *0001V,01/05/70 09:27:47.900,1019.898958
2245224 *0001V,01/05/70 09:27:48.000,1019.891984
2245333 *0001V,01/05/70 09:27:48.100,1019.886721
2245427 *0001V,01/05/70 09:27:48.200,1019.879381
2245536 *0001V,01/05/70 09:27:48.300,1019.887080
2245630 *0001V,01/05/70 09:27:48.400,1019.899906
2245723 *0001V,01/05/70 09:27:48.500,1019.901906
2245832 *0001V,01/05/70 09:27:48.600,1019.900356
2245926 *0001V,01/05/70 09:27:48.700,1019.903615
2246035 *0001V,01/05/70 09:27:48.800,1019.895207
2246129 *0001V,01/05/70 09:27:48.900,1019.894750
2246222 *0001V,01/05/70 09:27:49.000,1019.893251
2246332 *0001V,01/05/70 09:27:49.100,1019.903680
2246425 *0001V,01/05/70 09:27:49.200,1019.904825
2246534 *0001V,01/05/70 09:27:49.300,1019.899321
2246628 *0001V,01/05/70 09:27:49.400,1019.929909
2246722 *0001V,01/05/70 09:27:49.500,1019.926883
2246831 *0001V,01/05/70 09:27:49.600,1019.913140
2246924 *0001V,01/05/70 09:27:49.700,1019.895467
2247034 *0001V,01/05/70 09:27:49.800,1019.881946
2247127 *0001V,01/05/70 09:27:49.900,1019.839149
2247221 *0001V,01/05/70 09:27:50.000,1019.844509
2247330 *0001V,01/05/70 09:27:50.100,1019.861916
2247424 *0001V,01/05/70 09:27:50.200,1019.837156
2247533 *0001V,01/05/70 09:27:50.300,1019.836041
2247626 *0001V,01/05/70 09:27:50.400,1019.843022
2247736 *0001V,01/05/70 09:27:50.500,1019.846912
2247829 *0001V,01/05/70 09:27:50.600,1019.874140
2247923 *0001V,01/05/70 09:27:50.700,1019.895560
2248032 *0001V,01/05/70 09:27:50.800,1019.863555
2248126 *0001V,01/05/70 09:27:50.900,1019.866968
2248235 *0001V,01/05/70 09:27:51.000,1019.878079
2248328 *0001V,01/05/70 09:27:51.100,1019.876610
2248422 *0001V,01/05/70 09:27:51.200,1019.860696
2248531 *0001V,01/05/70 09:27:51.300,1019.878983
2248625 *0001V,01/05/70 09:27:51.400,1019.887051
2248734 *0001V,01/05/70 09:27:51.500,1019.888572
2248828 *0001V,01/05/70 09:27:51.600,1019.913723
2248921 *0001V,01/05/70 09:27:51.700,1019.905029
2249030 *0001V,01/05/70 09:27:51.800,1019.923261
2249124 *0001V,01/05/70 09:27:51.900,1019.916337
2249233 *0001V,01/05/70 09:27:52.000,1019.906649
2249327 *0001V,01/05/70 09:27:52.100,1019.908202
2249436 *0001V,01/05/70 09:27:52.200,1019.915885
2249530 *0001V,01/05/70 09:27:52.300,1019.916287
2249623 *0001V,01/05/70 09:27:52.400,1019.908243
2249732 *0001V,01/05/70 09:27:52.500,1019.919059
2249826 *0001V,01/05/70 09:27:52.600,1019.892249
2249935 *0001V,01/05/70 09:27:52.700,1019.874091
2250029 *0001V,01/05/70 09:27:52.800,1019.889243
2250122 *0001V,01/05/70 09:27:52.900,1019.907716
2250232 *0001V,01/05/70 09:27:53.000,1019.893066
2250325 *0001V,01/05/70 09:27:53.100,1019.885567
2250434 *0001V,01/05/70 09:27:53.200,1019.884759
2250528 *0001V,01/05/70 09:27:53.300,1019.886101
2250622 *0001V,01/05/70 09:27:53.400,1019.881206
2250731 *0001V,01/05/70 09:27:53.500,1019.887270
2250824 *0001V,01/05/70 09:27:53.600,1019.872807
2250934 *0001V,01/05/70 09:27:53.700,1019.891220
2251027 *0001V,01/05/70 09:27:53.800,1019.872758
2251121 *0001V,01/05/70 09:27:53.900,1019.859338
2251230 *0001V,01/05/70 09:27:54.000,1019.892361
2251324 *0001V,01/05/70 09:27:54.100,1019.883372
2251433 *0001V,01/05/70 09:27:54.200,1019.900602
2251526 *0001V,01/05/70 09:27:54.300,1019.903549
2251636 *0001V,01/05/70 09:27:54.400,1019.904646
2251729 *0001V,01/05/70 09:27:54.500,1019.903583
2251823 *0001V,01/05/70 09:27:54.600,1019.908957
2251932 *0001V,01/05/70 09:27:54.700,1019.909845
2252026 *0001V,01/05/70 09:27:54.800,1019.912230
2252135 *0001V,01/05/70 09:27:54.900,1019.903907
2252228 *0001V,01/05/70 09:27:55.000,1019.915518
2252322 *0001V,01/05/70 09:27:55.100,1019.924175
2252431 *0001V,01/05/70 09:27:55.200,1019.926426
2252525 *0001V,01/05/70 09:27:55.300,1019.928310
2252634 *0001V,01/05/70 09:27:55.400,1019.933192
2252728 *0001V,01/05/70 09:27:55.500,1019.943006
2252821 *0001V,01/05/70 09:27:55.600,1019.933852
2252930 *0001V,01/05/70 09:27:55.700,1019.934667
2253024 *0001V,01/05/70 09:27:55.800,1019.937808
2253133 *0001V,01/05/70 09:27:55.900,1019.928413
2253227 *0001V,01/05/70 09:27:56.000,1019.920458
2253320 *0001V,01/05/70 09:27:56.100,1019.926957
2253430 *0001V,01/05/70 09:27:56.200,1019.912684
2253523 *0001V,01/05/70 09:27:56.300,1019.916544
2253632 *0001V,01/05/70 09:27:56.400,1019.916508
2253726 *0001V,01/05/70 09:27:56.500,1019.927813
2253835 *0001V,01/05/70 09:27:56.600,1019.910677
2253929 *0001V,01/05/70 09:27:56.700,1019.921915
2254022 *0001V,01/05/70 09:27:56.800,1019.920029
2254132 *0001V,01/05/70 09:27:56.900,1019.924451
2254225 *0001V,01/05/70 09:27:57.000,1019.927622
2254334 *0001V,01/05/70 09:27:57.100,1019.916936
2254428 *0001V,01/05/70 09:27:57.200,1019.923514
2254522 *0001V,01/05/70 09:27:57.300,1019.907120
2254631 *0001V,01/05/70 09:27:57.400,1019.913190
2254724 *0001V,01/05/70 09:27:57.500,1019.913342
2254834 *0001V,01/05/70 09:27:57.600,1019.914769
2254927 *0001V,01/05/70 09:27:57.700,1019.918664
2255021 *0001V,01/05/70 09:27:57.800,1019.919843
2255130 *0001V,01/05/70 09:27:57.900,1019.898612
2255224 *0001V,01/05/70 09:27:58.000,1019.904090
2255333 *0001V,01/05/70 09:27:58.100,1019.884460
2255426 *0001V,01/05/70 09:27:58.200,1019.896739
2255536 *0001V,01/05/70 09:27:58.300,1019.892226
2255629 *0001V,01/05/70 09:27:58.400,1019.905275
2255723 *0001V,01/05/70 09:27:58.500,1019.890195
2255832 *0001V,01/05/70 09:27:58.600,1019.881640
2255926 *0001V,01/05/70 09:27:58.700,1019.876900
2256035 *0001V,01/05/70 09:27:58.800,1019.871698
2256128 *0001V,01/05/70 09:27:58.900,1019.877384
2256222 *0001V,01/05/70 09:27:59.000,1019.883836
2256331 *0001V,01/05/70 09:27:59.100,1019.893179
2256425 *0001V,01/05/70 09:27:59.200,1019.910732
2256534 *0001V,01/05/70 09:27:59.300,1019.925839
2256628 *0001V,01/05/70 09:27:59.400,1019.928602
2256721 *0001V,01/05/70 09:27:59.500,1019.930268
2256830 *0001V,01/05/70 09:27:59.600,1019.941215
2256924 *0001V,01/05/70 09:27:59.700,1019.963669
2257033 *0001V,01/05/70 09:27:59.800,1019.963525
2257127 *0001V,01/05/70 09:27:59.900,1019.954567
2257220 *0001V,01/05/70 09:28:00.000,1019.958946
2257330 *0001V,01/05/70 09:28:00.100,1019.949340
2257423 *0001V,01/05/70 09:28:00.200,1019.959388
2257532 *0001V,01/05/70 09:28:00.300,1019.950083
2257626 *0001V,01/05/70 09:28:00.400,1019.955087
2257735 *0001V,01/05/70 09:28:00.500,1019.955283
2257829 *0001V,01/05/70 09:28:00.600,1019.946641
2257922 *0001V,01/05/70 09:28:00.700,1019.947492
2258032 *0001V,01/05/70 09:28:00.800,1019.955977
2258125 *0001V,01/05/70 09:28:00.900,1019.946006
2258234 *0001V,01/05/70 09:28:01.000,1019.936144
2258328 *0001V,01/05/70 09:28:01.100,1019.930813
2258422 *0001V,01/05/70 09:28:01.200,1019.940406
2258531 *0001V,01/05/70 09:28:01.300,1019.927203
2258624 *0001V,01/05/70 09:28:01.400,1019.945942
2258734 *0001V,01/05/70 09:28:01.500,1019.941804
2258827 *0001V,01/05/70 09:28:01.600,1019.921603
2258921 *0001V,01/05/70 09:28:01.700,1019.915349
2259030 *0001V,01/05/70 09:28:01.800,1019.908557
2259124 *0001V,01/05/70 09:28:01.900,1019.929144
2259233 *0001V,01/05/70 09:28:02.000,1019.916634
2259326 *0001V,01/05/70 09:28:02.100,1019.923706
2259436 *0001V,01/05/70 09:28:02.200,1019.912883
2259529 *0001V,01/05/70 09:28:02.300,1019.925095
2259623 *0001V,01/05/70 09:28:02.400,1019.932114
2259732 *0001V,01/05/70 09:28:02.500,1019.928318
2259826 *0001V,01/05/70 09:28:02.600,1019.922668
2259935 *0001V,01/05/70 09:28:02.700,1019.934805
2300028 *0001V,01/05/70 09:28:02.800,1019.938335
2300122 *0001V,01/05/70 09:28:02.900,1019.915308
2300231 *0001V,01/05/70 09:28:03.000,1019.926143
2300325 *0001V,01/05/70 09:28:03.100,1019.919323
2300434 *0001V,01/05/70 09:28:03.200,1019.930687
2300528 *0001V,01/05/70 09:28:03.300,1019.937565
2300621 *0001V,01/05/70 09:28:03.400,1019.932436
2300730 *0001V,01/05/70 09:28:03.500,1019.918105
2300824 *0001V,01/05/70 09:28:03.600,1019.905991
2300933 *0001V,01/05/70 09:28:03.700,1019.918303
2301027 *0001V,01/05/70 09:28:03.800,1019.918687
2301120 *0001V,01/05/70 09:28:03.900,1019.922398
2301230 *0001V,01/05/70 09:28:04.000,1019.936012
2301323 *0001V,01/05/70 09:28:04.100,1019.936444
2301432 *0001V,01/05/70 09:28:04.200,1019.943910
2301526 *0001V,01/05/70 09:28:04.300,1019.933771
2301635 *0001V,01/05/70 09:28:04.400,1019.946218
2301729 *0001V,01/05/70 09:28:04.500,1019.930830
2301822 *0001V,01/05/70 09:28:04.600,1019.943274
2301932 *0001V,01/05/70 09:28:04.700,1019.942929
2302025 *0001V,01/05/70 09:28:04.800,1019.945723
2302134 *0001V,01/05/70 09:28:04.900,1019.943198
2302228 *0001V,01/05/70 09:28:05.000,1019.956718
2302322 *0001V,01/05/70 09:28:05.100,1019.925630
2302431 *0001V,01/05/70 09:28:05.200,1019.913298
2302524 *0001V,01/05/70 09:28:05.300,1019.921826
2302634 *0001V,01/05/70 09:28:05.400,1019.904915
2302727 *0001V,01/05/70 09:28:05.500,1019.927449
2302821 *0001V,01/05/70 09:28:05.600,1019.904141
2302930 *0001V,01/05/70 09:28:05.700,1019.910505
2303024 *0001V,01/05/70 09:28:05.800,1019.896147
2303133 *0001V,01/05/70 09:28:05.900,1019.899108
2303226 *0001V,01/05/70 09:28:06.000,1019.900361
2303336 *0001V,01/05/70 09:28:06.100,1019.897398
2303429 *0001V,01/05/70 09:28:06.200,1019.913935
2303523 *0001V,01/05/70 09:28:06.300,1019.918142
2303632 *0001V,01/05/70 09:28:06.400,1019.928834
2303726 *0001V,01/05/70 09:28:06.500,1019.930991
2303835 *0001V,01/05/70 09:28:06.600,1019.937139
2303928 *0001V,01/05/70 09:28:06.700,1019.926562
2304022 *0001V,01/05/70 09:28:06.800,1019.931926
2304131 *0001V,01/05/70 09:28:06.900,1019.931531
2304225 *0001V,01/05/70 09:28:07.000,1019.934288
2304334 *0001V,01/05/70 09:28:07.100,1019.933622
2304428 *0001V,01/05/70 09:28:07.200,1019.939159
2304521 *0001V,01/05/70 09:28:07.300,1019.927657
2304630 *0001V,01/05/70 09:28:07.400,1019.930179
2304724 *0001V,01/05/70 09:28:07.500,1019.937742
2304833 *0001V,01/05/70 09:28:07.600,1019.932978
2304927 *0001V,01/05/70 09:28:07.700,1019.934377
2305036 *0001V,01/05/70 09:28:07.800,1019.926718
2305130 *0001V,01/05/70 09:28:07.900,1019.936365
2305223 *0001V,01/05/70 09:28:08.000,1019.907632
2305332 *0001V,01/05/70 09:28:08.100,1019.901480
2305426 *0001V,01/05/70 09:28:08.200,1019.878938
2305535 *0001V,01/05/70 09:28:08.300,1019.911299
2305629 *0001V,01/05/70 09:28:08.400,1019.900958
2305722 *0001V,01/05/70 09:28:08.500,1019.905404
2305832 *0001V,01/05/70 09:28:08.600,1019.894983
2305925 *0001V,01/05/70 09:28:08.700,1019.892958
2306034 *0001V,01/05/70 09:28:08.800,1019.891003
2306128 *0001V,01/05/70 09:28:08.900,1019.888247
2306222 *0001V,01/05/70 09:28:09.000,1019.887847
2306331 *0001V,01/05/70 09:28:09.100,1019.915094
2306424 *0001V,01/05/70 09:28:09.200,1019.915311
2306534 *0001V,01/05/70 09:28:09.300,1019.886717
2306627 *0001V,01/05/70 09:28:09.400,1019.900874
2306721 *0001V,01/05/70 09:28:09.500,1019.891012
2306830 *0001V,01/05/70 09:28:09.600,1019.895984
2306924 *0001V,01/05/70 09:28:09.700,1019.888577
2307033 *0001V,01/05/70 09:28:09.800,1019.900386
2307126 *0001V,01/05/70 09:28:09.900,1019.903439
2307236 *0001V,01/05/70 09:28:10.000,1019.891054
2307329 *0001V,01/05/70 09:28:10.100,1019.910866
2307423 *0001V,01/05/70 09:28:10.200,1019.907402
2307532 *0001V,01/05/70 09:28:10.300,1019.895583
2307626 *0001V,01/05/70 09:28:10.400,1019.886911
2307735 *0001V,01/05/70 09:28:10.500,1019.887087
2307828 *0001V,01/05/70 09:28:10.600,1019.889658
2307922 *0001V,01/05/70 09:28:10.700,1019.890827
2308031 *0001V,01/05/70 09:28:10.800,1019.886617
2308125 *0001V,01/05/70 09:28:10.900,1019.869542
2308234 *0001V,01/05/70 09:28:11.000,1019.897118
2308328 *0001V,01/05/70 09:28:11.100,1019.883440
2308421 *0001V,01/05/70 09:28:11.200,1019.896557
2308530 *0001V,01/05/70 09:28:11.300,1019.881967
2308624 *0001V,01/05/70 09:28:11.400,1019.874533
2308733 *0001V,01/05/70 09:28:11.500,1019.869785
2308827 *0001V,01/05/70 09:28:11.600,1019.865849
2308920 *0001V,01/05/70 09:28:11.700,1019.842697
2309030 *0001V,01/05/70 09:28:11.800,1019.873674
2309123 *0001V,01/05/70 09:28:11.900,1019.891014
2309232 *0001V,01/05/70 09:28:12.000,1019.860604
2309326 *0001V,01/05/70 09:28:12.100,1019.862624
2309435 *0001V,01/05/70 09:28:12.200,1019.875072
2309529 *0001V,01/05/70 09:28:12.300,1019.839023
2309622 *0001V,01/05/70 09:28:12.400,1019.844920
2309732 *0001V,01/05/70 09:28:12.500,1019.843092
2309825 *0001V,01/05/70 09:28:12.600,1019.833004
2309934 *0001V,01/05/70 09:28:12.700,1019.865551
2310028 *0001V,01/05/70 09:28:12.800,1019.856653
2310122 *0001V,01/05/70 09:28:12.900,1019.881552
2310231 *0001V,01/05/70 09:28:13.000,1019.865642
2310324 *0001V,01/05/70 09:28:13.100,1019.853425
2310434 *0001V,01/05/70 09:28:13.200,1019.860844
2310527 *0001V,01/05/70 09:28:13.300,1019.869072
2310621 *0001V,01/05/70 09:28:13.400,1019.863566
2310730 *0001V,01/05/70 09:28:13.500,1019.837199
2310824 *0001V,01/05/70 09:28:13.600,1019.860424
2310933 *0001V,01/05/70 09:28:13.700,1019.851318
2311026 *0001V,01/05/70 09:28:13.800,1019.845965
2311136 *0001V,01/05/70 09:28:13.900,1019.853797
2311229 *0001V,01/05/70 09:28:14.000,1019.856209
2311323 *0001V,01/05/70 09:28:14.100,1019.865899
2311432 *0001V,01/05/70 09:28:14.200,1019.870082
2311526 *0001V,01/05/70 09:28:14.300,1019.868467
2311635 *0001V,01/05/70 09:28:14.400,1019.862978
2311728 *0001V,01/05/70 09:28:14.500,1019.866369
2311822 *0001V,01/05/70 09:28:14.600,1019.872327
2311931 *0001V,01/05/70 09:28:14.700,1019.855235
2312025 *0001V,01/05/70 09:28:14.800,1019.873799
2312134 *0001V,01/05/70 09:28:14.900,1019.870446
2312228 *0001V,01/05/70 09:28:15.000,1019.836124
2312321 *0001V,01/05/70 09:28:15.100,1019.856540
2312430 *0001V,01/05/70 09:28:15.200,1019.873743
2312524 *0001V,01/05/70 09:28:15.300,1019.863766
2312633 *0001V,01/05/70 09:28:15.400,1019.850253
2312727 *0001V,01/05/70 09:28:15.500,1019.849148
2312836 *0001V,01/05/70 09:28:15.600,1019.862055
2312930 *0001V,01/05/70 09:28:15.700,1019.848410
2313023 *0001V,01/05/70 09:28:15.800,1019.846178
2313132 *0001V,01/05/70 09:28:15.900,1019.820477
2313226 *0001V,01/05/70 09:28:16.000,1019.819863
2313335 *0001V,01/05/70 09:28:16.100,1019.842944
2313429 *0001V,01/05/70 09:28:16.200,1019.846021
2313523 *0001V,01/05/70 09:28:16.300,1019.840731
2313632 *0001V,01/05/70 09:28:16.400,1019.858576
2313725 *0001V,01/05/70 09:28:16.500,1019.880707
2313835 *0001V,01/05/70 09:28:16.600,1019.864313
2313928 *0001V,01/05/70 09:28:16.700,1019.857519
2314022 *0001V,01/05/70 09:28:16.800,1019.860411
2314131 *0001V,01/05/70 09:28:16.900,1019.868656
2314225 *0001V,01/05/70 09:28:17.000,1019.880885
2314334 *0001V,01/05/70 09:28:17.100,1019.893477
2314427 *0001V,01/05/70 09:28:17.200,1019.879298
2314521 *0001V,01/05/70 09:28:17.300,1019.896805
2314630 *0001V,01/05/70 09:28:17.400,1019.898922
2314724 *0001V,01/05/70 09:28:17.500,1019.874935
2314833 *0001V,01/05/70 09:28:17.600,1019.908002
2314927 *0001V,01/05/70 09:28:17.700,1019.896270
2315036 *0001V,01/05/70 09:28:17.800,1019.882705
2315129 *0001V,01/05/70 09:28:17.900,1019.888056
2315223 *0001V,01/05/70 09:28:18.000,1019.920045
2315332 *0001V,01/05/70 09:28:18.100,1019.924617
2315426 *0001V,01/05/70 09:28:18.200,1019.912664
2315535 *0001V,01/05/70 09:28:18.300,1019.915961
2315629 *0001V,01/05/70 09:28:18.400,1019.912934
2315722 *0001V,01/05/70 09:28:18.500,1019.905396
2315831 *0001V,01/05/70 09:28:18.600,1019.912789
2315925 *0001V,01/05/70 09:28:18.700,1019.891559
2316034 *0001V,01/05/70 09:28:18.800,1019.893376
2316128 *0001V,01/05/70 09:28:18.900,1019.897088
2316221 *0001V,01/05/70 09:28:19.000,1019.902935
2316331 *0001V,01/05/70 09:28:19.100,1019.922753
2316424 *0001V,01/05/70 09:28:19.200,1019.897924
2316533 *0001V,01/05/70 09:28:19.300,1019.896873
2316627 *0001V,01/05/70 09:28:19.400,1019.896487
2316721 *0001V,01/05/70 09:28:19.500,1019.904255
2316830 *0001V,01/05/70 09:28:19.600,1019.918238
2316923 *0001V,01/05/70 09:28:19.700,1019.910187
2317033 *0001V,01/05/70 09:28:19.800,1019.891291
2317126 *0001V,01/05/70 09:28:19.900,1019.910834
2317235 *0001V,01/05/70 09:28:20.000,1019.910441
2317329 *0001V,01/05/70 09:28:20.100,1019.932068
2317423 *0001V,01/05/70 09:28:20.200,1019.934708
2317532 *0001V,01/05/70 09:28:20.300,1019.926133
2317625 *0001V,01/05/70 09:28:20.400,1019.892378
2317735 *0001V,01/05/70 09:28:20.500,1019.921606
2317828 *0001V,01/05/70 09:28:20.600,1019.905046
2317922 *0001V,01/05/70 09:28:20.700,1019.903502
2318031 *0001V,01/05/70 09:28:20.800,1019.921350
2318125 *0001V,01/05/70 09:28:20.900,1019.910087
2318234 *0001V,01/05/70 09:28:21.000,1019.929326
2318327 *0001V,01/05/70 09:28:21.100,1019.926242
2318421 *0001V,01/05/70 09:28:21.200,1019.922231
2318530 *0001V,01/05/70 09:28:21.300,1019.893339
2318624 *0001V,01/05/70 09:28:21.400,1019.896423
2318733 *0001V,01/05/70 09:28:21.500,1019.904625
2318827 *0001V,01/05/70 09:28:21.600,1019.910830
2318936 *0001V,01/05/70 09:28:21.700,1019.917404
2319029 *0001V,01/05/70 09:28:21.800,1019.903951
2319123 *0001V,01/05/70 09:28:21.900,1019.925750
2319232 *0001V,01/05/70 09:28:22.000,1019.916313
2319326 *0001V,01/05/70 09:28:22.100,1019.906238
2319435 *0001V,01/05/70 09:28:22.200,1019.918015
2319529 *0001V,01/05/70 09:28:22.300,1019.894165
2319622 *0001V,01/05/70 09:28:22.400,1019.893981
2319731 *0001V,01/05/70 09:28:22.500,1019.909001
2319825 *0001V,01/05/70 09:28:22.600,1019.930322
2319934 *0001V,01/05/70 09:28:22.700,1019.939005
2320028 *0001V,01/05/70 09:28:22.800,1019.934767
2320121 *0001V,01/05/70 09:28:22.900,1019.926244
2320231 *0001V,01/05/70 09:28:23.000,1019.923112
2320324 *0001V,01/05/70 09:28:23.100,1019.912095
2320433 *0001V,01/05/70 09:28:23.200,1019.889575
2320527 *0001V,01/05/70 09:28:23.300,1019.911255
2320636 *0001V,01/05/70 09:28:23.400,1019.910946
2320730 *0001V,01/05/70 09:28:23.500,1019.913360
2320823 *0001V,01/05/70 09:28:23.600,1019.916842
2320933 *0001V,01/05/70 09:28:23.700,1019.912671
2321026 *0001V,01/05/70 09:28:23.800,1019.909023
2321135 *0001V,01/05/70 09:28:23.900,1019.894570
2321229 *0001V,01/05/70 09:28:24.000,1019.888694
2321323 *0001V,01/05/70 09:28:24.100,1019.880525
2321432 *0001V,01/05/70 09:28:24.200,1019.890479
2321525 *0001V,01/05/70 09:28:24.300,1019.898470
2321635 *0001V,01/05/70 09:28:24.400,1019.916948
2321728 *0001V,01/05/70 09:28:24.500,1019.910508
2321822 *0001V,01/05/70 09:28:24.600,1019.870715
2321931 *0001V,01/05/70 09:28:24.700,1019.884204
2322025 *0001V,01/05/70 09:28:24.800,1019.908136
2322134 *0001V,01/05/70 09:28:24.900,1019.889490
2322227 *0001V,01/05/70 09:28:25.000,1019.894439
2322321 *0001V,01/05/70 09:28:25.100,1019.896077
2322430 *0001V,01/05/70 09:28:25.200,1019.883034
2322524 *0001V,01/05/70 09:28:25.300,1019.891664
2322633 *0001V,01/05/70 09:28:25.400,1019.868540
2322727 *0001V,01/05/70 09:28:25.500,1019.884389
2322836 *0001V,01/05/70 09:28:25.600,1019.882785
2322929 *0001V,01/05/70 09:28:25.700,1019.881241
2323023 *0001V,01/05/70 09:28:25.800,1019.889121
2323132 *0001V,01/05/70 09:28:25.900,1019.878839
2323226 *0001V,01/05/70 09:28:26.000,1019.888733
2323335 *0001V,01/05/70 09:28:26.100,1019.899494
2323429 *0001V,01/05/70 09:28:26.200,1019.892229
2323522 *0001V,01/05/70 09:28:26.300,1019.891890
2323631 *0001V,01/05/70 09:28:26.400,1019.883093
2323725 *0001V,01/05/70 09:28:26.500,1019.884594
2323834 *0001V,01/05/70 09:28:26.600,1019.895567
2323928 *0001V,01/05/70 09:28:26.700,1019.891006
2324021 *0001V,01/05/70 09:28:26.800,1019.900821
2324131 *0001V,01/05/70 09:28:26.900,1019.899388
2324224 *0001V,01/05/70 09:28:27.000,1019.880150
2324333 *0001V,01/05/70 09:28:27.100,1019.881804
2324427 *0001V,01/05/70 09:28:27.200,1019.884628
2324521 *0001V,01/05/70 09:28:27.300,1019.896545
2324630 *0001V,01/05/70 09:28:27.400,1019.865646
2324723 *0001V,01/05/70 09:28:27.500,1019.883538
2324833 *0001V,01/05/70 09:28:27.600,1019.901441
2324926 *0001V,01/05/70 09:28:27.700,1019.921614
2325035 *0001V,01/05/70 09:28:27.800,1019.912891
2325129 *0001V,01/05/70 09:28:27.900,1019.919739
2325223 *0001V,01/05/70 09:28:28.000,1019.920382
2325332 *0001V,01/05/70 09:28:28.100,1019.917894
2325425 *0001V,01/05/70 09:28:28.200,1019.934912
2325535 *0001V,01/05/70 09:28:28.300,1019.913043
2325628 *0001V,01/05/70 09:28:28.400,1019.917667
2325722 *0001V,01/05/70 09:28:28.500,1019.914394
2325831 *0001V,01/05/70 09:28:28.600,1019.904541
2325925 *0001V,01/05/70 09:28:28.700,1019.907775
2326034 *0001V,01/05/70 09:28:28.800,1019.898024
2326127 *0001V,01/05/70 09:28:28.900,1019.895897
2326221 *0001V,01/05/70 09:28:29.000,1019.893759
2326330 *0001V,01/05/70 09:28:29.100,1019.898054
2326424 *0001V,01/05/70 09:28:29.200,1019.909001
2326533 *0001V,01/05/70 09:28:29.300,1019.894971
2326627 *0001V,01/05/70 09:28:29.400,1019.909224
2326736 *0001V,01/05/70 09:28:29.500,1019.912273
2326829 *0001V,01/05/70 09:28:29.600,1019.917056
2326923 *0001V,01/05/70 09:28:29.700,1019.922975
2327032 *0001V,01/05/70 09:28:29.800,1019.898372
2327126 *0001V,01/05/70 09:28:29.900,1019.919874
2327235 *0001V,01/05/70 09:28:30.000,1019.905189
2327329 *0001V,01/05/70 09:28:30.100,1019.910850
2327422 *0001V,01/05/70 09:28:30.200,1019.918556
2327531 *0001V,01/05/70 09:28:30.300,1019.903021
2327625 *0001V,01/05/70 09:28:30.400,1019.902572
2327734 *0001V,01/05/70 09:28:30.500,1019.913504
2327828 *0001V,01/05/70 09:28:30.600,1019.916394
2327921 *0001V,01/05/70 09:28:30.700,1019.911638
2328031 *0001V,01/05/70 09:28:30.800,1019.881055
2328124 *0001V,01/05/70 09:28:30.900,1019.902991
2328233 *0001V,01/05/70 09:28:31.000,1019.918322
2328327 *0001V,01/05/70 09:28:31.100,1019.917156
2328421 *0001V,01/05/70 09:28:31.200,1019.933149
2328530 *0001V,01/05/70 09:28:31.300,1019.919895
2328623 *0001V,01/05/70 09:28:31.400,1019.915959
2328733 *0001V,01/05/70 09:28:31.500,1019.933861
2328826 *0001V,01/05/70 09:28:31.600,1019.933056
2328935 *0001V,01/05/70 09:28:31.700,1019.944011
2329029 *0001V,01/05/70 09:28:31.800,1019.920196
2329123 *0001V,01/05/70 09:28:31.900,1019.918965
2329232 *0001V,01/05/70 09:28:32.000,1019.929437
2329325 *0001V,01/05/70 09:28:32.100,1019.928762
2329435 *0001V,01/05/70 09:28:32.200,1019.916456
2329528 *0001V,01/05/70 09:28:32.300,1019.936672
2329622 *0001V,01/05/70 09:28:32.400,1019.927272
2329731 *0001V,01/05/70 09:28:32.500,1019.912608
2329825 *0001V,01/05/70 09:28:32.600,1019.914363
2329934 *0001V,01/05/70 09:28:32.700,1019.911874
2330027 *0001V,01/05/70 09:28:32.800,1019.919771
2330121 *0001V,01/05/70 09:28:32.900,1019.905610
2330230 *0001V,01/05/70 09:28:33.000,1019.902966
2330324 *0001V,01/05/70 09:28:33.100,1019.911950
2330433 *0001V,01/05/70 09:28:33.200,1019.918887
2330527 *0001V,01/05/70 09:28:33.300,1019.913139
2330636 *0001V,01/05/70 09:28:33.400,1019.894813
2330729 *0001V,01/05/70 09:28:33.500,1019.902208
2330823 *0001V,01/05/70 09:28:33.600,1019.889486
2330932 *0001V,01/05/70 09:28:33.700,1019.892500
2331026 *0001V,01/05/70 09:28:33.800,1019.896030
2331135 *0001V,01/05/70 09:28:33.900,1019.910932
2331229 *0001V,01/05/70 09:28:34.000,1019.920210
2331322 *0001V,01/05/70 09:28:34.100,1019.906158
2331431 *0001V,01/05/70 09:28:34.200,1019.898607
2331525 *0001V,01/05/70 09:28:34.300,1019.908385
2331634 *0001V,01/05/70 09:28:34.400,1019.904559
2331728 *0001V,01/05/70 09:28:34.500,1019.901209
2331821 *0001V,01/05/70 09:28:34.600,1019.899661
2331931 *0001V,01/05/70 09:28:34.700,1019.913019
2332024 *0001V,01/05/70 09:28:34.800,1019.901451
2332133 *0001V,01/05/70 09:28:34.900,1019.906759
2332227 *0001V,01/05/70 09:28:35.000,1019.925295
2332336 *0001V,01/05/70 09:28:35.100,1019.917534
2332430 *0001V,01/05/70 09:28:35.200,1019.909457
2332523 *0001V,01/05/70 09:28:35.300,1019.908513
2332633 *0001V,01/05/70 09:28:35.400,1019.908366
2332726 *0001V,01/05/70 09:28:35.500,1019.916370
2332835 *0001V,01/05/70 09:28:35.600,1019.919462
2332929 *0001V,01/05/70 09:28:35.700,1019.897359
2333023 *0001V,01/05/70 09:28:35.800,1019.898829
2333132 *0001V,01/05/70 09:28:35.900,1019.896759
2333225 *0001V,01/05/70 09:28:36.000,1019.891955
2333335 *0001V,01/05/70 09:28:36.100,1019.893918
2333428 *0001V,01/05/70 09:28:36.200,1019.902157
2333522 *0001V,01/05/70 09:28:36.300,1019.914905
2333631 *0001V,01/05/70 09:28:36.400,1019.901425
2333725 *0001V,01/05/70 09:28:36.500,1019.911481
2333834 *0001V,01/05/70 09:28:36.600,1019.911609
2333927 *0001V,01/05/70 09:28:36.700,1019.920987
2334021 *0001V,01/05/70 09:28:36.800,1019.921476
2334130 *0001V,01/05/70 09:28:36.900,1019.909915
2334224 *0001V,01/05/70 09:28:37.000,1019.903762
2334333 *0001V,01/05/70 09:28:37.100,1019.897009
2334427 *0001V,01/05/70 09:28:37.200,1019.910187
2334536 *0001V,01/05/70 09:28:37.300,1019.895426
2334629 *0001V,01/05/70 09:28:37.400,1019.905191
2334723 *0001V,01/05/70 09:28:37.500,1019.914181
2334832 *0001V,01/05/70 09:28:37.600,1019.899715
2334926 *0001V,01/05/70 09:28:37.700,1019.904911
2335035 *0001V,01/05/70 09:28:37.800,1019.906005
2335129 *0001V,01/05/70 09:28:37.900,1019.901188
2335222 *0001V,01/05/70 09:28:38.000,1019.909351
2335331 *0001V,01/05/70 09:28:38.100,1019.912855
2335425 *0001V,01/05/70 09:28:38.200,1019.914865
2335534 *0001V,01/05/70 09:28:38.300,1019.917699
2335628 *0001V,01/05/70 09:28:38.400,1019.916170
2335721 *0001V,01/05/70 09:28:38.500,1019.908070
2335831 *0001V,01/05/70 09:28:38.600,1019.904939
2335924 *0001V,01/05/70 09:28:38.700,1019.917122
2336033 *0001V,01/05/70 09:28:38.800,1019.907349
2336127 *0001V,01/05/70 09:28:38.900,1019.904402
2336221 *0001V,01/05/70 09:28:39.000,1019.903472
2336330 *0001V,01/05/70 09:28:39.100,1019.894049
2336423 *0001V,01/05/70 09:28:39.200,1019.898716
2336533 *0001V,01/05/70 09:28:39.300,1019.893117
2336626 *0001V,01/05/70 09:28:39.400,1019.899821
2336735 *0001V,01/05/70 09:28:39.500,1019.897693
2336829 *0001V,01/05/70 09:28:39.600,1019.894516
2336923 *0001V,01/05/70 09:28:39.700,1019.886438
2337032 *0001V,01/05/70 09:28:39.800,1019.874347
2337125 *0001V,01/05/70 09:28:39.900,1019.896556
2337235 *0001V,01/05/70 09:28:40.000,1019.887156
2337328 *0001V,01/05/70 09:28:40.100,1019.891386
2337422 *0001V,01/05/70 09:28:40.200,1019.887093
2337531 *0001V,01/05/70 09:28:40.300,1019.887396
2337625 *0001V,01/05/70 09:28:40.400,1019.903517
2337734 *0001V,01/05/70 09:28:40.500,1019.883282
2337827 *0001V,01/05/70 09:28:40.600,1019.896257
2337921 *0001V,01/05/70 09:28:40.700,1019.888664
2338030 *0001V,01/05/70 09:28:40.800,1019.873168
2338124 *0001V,01/05/70 09:28:40.900,1019.891942
2338233 *0001V,01/05/70 09:28:41.000,1019.896424
2338327 *0001V,01/05/70 09:28:41.100,1019.909173
2338436 *0001V,01/05/70 09:28:41.200,1019.907310
2338529 *0001V,01/05/70 09:28:41.300,1019.891215
2338623 *0001V,01/05/70 09:28:41.400,1019.896197
2338732 *0001V,01/05/70 09:28:41.500,1019.891639
2338826 *0001V,01/05/70 09:28:41.600,1019.915806
2338935 *0001V,01/05/70 09:28:41.700,1019.892670
2339029 *0001V,01/05/70 09:28:41.800,1019.885759
2339122 *0001V,01/05/70 09:28:41.900,1019.894643
2339231 *0001V,01/05/70 09:28:42.000,1019.888736
2339325 *0001V,01/05/70 09:28:42.100,1019.884764
2339434 *0001V,01/05/70 09:28:42.200,1019.890235
2339528 *0001V,01/05/70 09:28:42.300,1019.894166
2339621 *0001V,01/05/70 09:28:42.400,1019.886162
2339731 *0001V,01/05/70 09:28:42.500,1019.905506
2339824 *0001V,01/05/70 09:28:42.600,1019.903688
2339933 *0001V,01/05/70 09:28:42.700,1019.908942
2340027 *0001V,01/05/70 09:28:42.800,1019.943626
2340121 *0001V,01/05/70 09:28:42.900,1019.941357
2340230 *0001V,01/05/70 09:28:43.000,1019.930216
2340323 *0001V,01/05/70 09:28:43.100,1019.921524
2340433 *0001V,01/05/70 09:28:43.200,1019.922319
2340526 *0001V,01/05/70 09:28:43.300,1019.918393
2340635 *0001V,01/05/70 09:28:43.400,1019.918194
2340729 *0001V,01/05/70 09:28:43.500,1019.905945
2340823 *0001V,01/05/70 09:28:43.600,1019.894450
2340932 *0001V,01/05/70 09:28:43.700,1019.900213
2341025 *0001V,01/05/70 09:28:43.800,1019.892880
2341135 *0001V,01/05/70 09:28:43.900,1019.885323
2341228 *0001V,01/05/70 09:28:44.000,1019.898225
2341322 *0001V,01/05/70 09:28:44.100,1019.907414
2341431 *0001V,01/05/70 09:28:44.200,1019.896878
2341525 *0001V,01/05/70 09:28:44.300,1019.899426
2341634 *0001V,01/05/70 09:28:44.400,1019.898218
2341727 *0001V,01/05/70 09:28:44.500,1019.888556
2341821 *0001V,01/05/70 09:28:44.600,1019.889370
2341930 *0001V,01/05/70 09:28:44.700,1019.902852
2342024 *0001V,01/05/70 09:28:44.800,1019.894592
2342133 *0001V,01/05/70 09:28:44.900,1019.902789
2342227 *0001V,01/05/70 09:28:45.000,1019.904682
2342336 *0001V,01/05/70 09:28:45.100,1019.900286
2342429 *0001V,01/05/70 09:28:45.200,1019.890105
2342523 *0001V,01/05/70 09:28:45.300,1019.889037
2342632 *0001V,01/05/70 09:28:45.400,1019.892081
2342726 *0001V,01/05/70 09:28:45.500,1019.895520
2342835 *0001V,01/05/70 09:28:45.600,1019.891805
2342929 *0001V,01/05/70 09:28:45.700,1019.896698
2343022 *0001V,01/05/70 09:28:45.800,1019.901868
2343131 *0001V,01/05/70 09:28:45.900,1019.891186
2343225 *0001V,01/05/70 09:28:46.000,1019.903485
2343334 *0001V,01/05/70 09:28:46.100,1019.904269
2343428 *0001V,01/05/70 09:28:46.200,1019.888399
2343521 *0001V,01/05/70 09:28:46.300,1019.877627
2343631 *0001V,01/05/70 09:28:46.400,1019.884648
2343724 *0001V,01/05/70 09:28:46.500,1019.906263
2343833 *0001V,01/05/70 09:28:46.600,1019.900508
2343927 *0001V,01/05/70 09:28:46.700,1019.908894
2344021 *0001V,01/05/70 09:28:46.800,1019.909973
2344130 *0001V,01/05/70 09:28:46.900,1019.919434
2344223 *0001V,01/05/70 09:28:47.000,1019.913633
2344333 *0001V,01/05/70 09:28:47.100,1019.899203
2344426 *0001V,01/05/70 09:28:47.200,1019.898331
2344535 *0001V,01/05/70 09:28:47.300,1019.893711
2344629 *0001V,01/05/70 09:28:47.400,1019.907898
2344723 *0001V,01/05/70 09:28:47.500,1019.924516
2344832 *0001V,01/05/70 09:28:47.600,1019.920670
2344925 *0001V,01/05/70 09:28:47.700,1019.901489
2345035 *0001V,01/05/70 09:28:47.800,1019.900161
2345128 *0001V,01/05/70 09:28:47.900,1019.904199
2345222 *0001V,01/05/70 09:28:48.000,1019.883409
2345331 *0001V,01/05/70 09:28:48.100,1019.897670
2345425 *0001V,01/05/70 09:28:48.200,1019.892226
2345534 *0001V,01/05/70 09:28:48.300,1019.906482
2345627 *0001V,01/05/70 09:28:48.400,1019.878611
2345721 *0001V,01/05/70 09:28:48.500,1019.881099
2345830 *0001V,01/05/70 09:28:48.600,1019.888552
2345924 *0001V,01/05/70 09:28:48.700,1019.883561
2346033 *0001V,01/05/70 09:28:48.800,1019.884792
2346127 *0001V,01/05/70 09:28:48.900,1019.877051
2346220 *0001V,01/05/70 09:28:49.000,1019.888462
2346329 *0001V,01/05/70 09:28:49.100,1019.886070
2346423 *0001V,01/05/70 09:28:49.200,1019.890819
2346532 *0001V,01/05/70 09:28:49.300,1019.900366
2346626 *0001V,01/05/70 09:28:49.400,1019.898987
2346735 *0001V,01/05/70 09:28:49.500,1019.910004
2346829 *0001V,01/05/70 09:28:49.600,1019.918318
2346922 *0001V,01/05/70 09:28:49.700,1019.910443
2347031 *0001V,01/05/70 09:28:49.800,1019.911270
2347125 *0001V,01/05/70 09:28:49.900,1019.896556
2347234 *0001V,01/05/70 09:28:50.000,1019.901142
2347328 *0001V,01/05/70 09:28:50.100,1019.912864
2347421 *0001V,01/05/70 09:28:50.200,1019.919252
2347531 *0001V,01/05/70 09:28:50.300,1019.927531
2347624 *0001V,01/05/70 09:28:50.400,1019.922202
2347733 *0001V,01/05/70 09:28:50.500,1019.921908
2347827 *0001V,01/05/70 09:28:50.600,1019.942391
2347921 *0001V,01/05/70 09:28:50.700,1019.935732
2348030 *0001V,01/05/70 09:28:50.800,1019.937123
2348123 *0001V,01/05/70 09:28:50.900,1019.945157
2348233 *0001V,01/05/70 09:28:51.000,1019.942843
2348326 *0001V,01/05/70 09:28:51.100,1019.942775
2348435 *0001V,01/05/70 09:28:51.200,1019.948499
2348529 *0001V,01/05/70 09:28:51.300,1019.960700
2348623 *0001V,01/05/70 09:28:51.400,1019.953042
2348732 *0001V,01/05/70 09:28:51.500,1019.952168
2348825 *0001V,01/05/70 09:28:51.600,1019.948160
2348935 *0001V,01/05/70 09:28:51.700,1019.946381
2349028 *0001V,01/05/70 09:28:51.800,1019.946890
2349122 *0001V,01/05/70 09:28:51.900,1019.949850
2349231 *0001V,01/05/70 09:28:52.000,1019.962837
2349325 *0001V,01/05/70 09:28:52.100,1019.935694
2349434 *0001V,01/05/70 09:28:52.200,1019.937268
2349527 *0001V,01/05/70 09:28:52.300,1019.957579
2349621 *0001V,01/05/70 09:28:52.400,1019.966664
2349730 *0001V,01/05/70 09:28:52.500,1019.965636
2349824 *0001V,01/05/70 09:28:52.600,1019.968197
2349933 *0001V,01/05/70 09:28:52.700,1019.960762
2350027 *0001V,01/05/70 09:28:52.800,1019.946974
2350136 *0001V,01/05/70 09:28:52.900,1019.947689
2350229 *0001V,01/05/70 09:28:53.000,1019.947376
2350323 *0001V,01/05/70 09:28:53.100,1019.952568
2350432 *0001V,01/05/70 09:28:53.200,1019.939312
2350526 *0001V,01/05/70 09:28:53.300,1019.929431
2350635 *0001V,01/05/70 09:28:53.400,1019.913882
2350729 *0001V,01/05/70 09:28:53.500,1019.930760
2350822 *0001V,01/05/70 09:28:53.600,1019.900471
2350931 *0001V,01/05/70 09:28:53.700,1019.915725
2351025 *0001V,01/05/70 09:28:53.800,1019.932468
2351134 *0001V,01/05/70 09:28:53.900,1019.928745
2351228 *0001V,01/05/70 09:28:54.000,1019.915433
2351321 *0001V,01/05/70 09:28:54.100,1019.913597
2351431 *0001V,01/05/70 09:28:54.200,1019.870356
2351524 *0001V,01/05/70 09:28:54.300,1019.885141
2351633 *0001V,01/05/70 09:28:54.400,1019.886210
2351727 *0001V,01/05/70 09:28:54.500,1019.904166
2351836 *0001V,01/05/70 09:28:54.600,1019.906985
2351930 *0001V,01/05/70 09:28:54.700,1019.909892
2352023 *0001V,01/05/70 09:28:54.800,1019.891940
2352133 *0001V,01/05/70 09:28:54.900,1019.912953
2352226 *0001V,01/05/70 09:28:55.000,1019.905739
2352335 *0001V,01/05/70 09:28:55.100,1019.914994
2352429 *0001V,01/05/70 09:28:55.200,1019.923567
2352523 *0001V,01/05/70 09:28:55.300,1019.921954
2352632 *0001V,01/05/70 09:28:55.400,1019.928644
2352725 *0001V,01/05/70 09:28:55.500,1019.939098
2352835 *0001V,01/05/70 09:28:55.600,1019.932941
2352928 *0001V,01/05/70 09:28:55.700,1019.946543
2353022 *0001V,01/05/70 09:28:55.800,1019.943972
2353131 *0001V,01/05/70 09:28:55.900,1019.966336
2353225 *0001V,01/05/70 09:28:56.000,1019.945999
2353334 *0001V,01/05/70 09:28:56.100,1019.958500
2353427 *0001V,01/05/70 09:28:56.200,1019.962247
2353521 *0001V,01/05/70 09:28:56.300,1019.958393
2353630 *0001V,01/05/70 09:28:56.400,1019.963689
2353724 *0001V,01/05/70 09:28:56.500,1019.955324
2353833 *0001V,01/05/70 09:28:56.600,1019.942503
2353927 *0001V,01/05/70 09:28:56.700,1019.955377
2354036 *0001V,01/05/70 09:28:56.800,1019.949931
2354129 *0001V,01/05/70 09:28:56.900,1019.937017
2354223 *0001V,01/05/70 09:28:57.000,1019.944155
2354332 *0001V,01/05/70 09:28:57.100,1019.945714
2354426 *0001V,01/05/70 09:28:57.200,1019.951380
2354535 *0001V,01/05/70 09:28:57.300,1019.943203
2354629 *0001V,01/05/70 09:28:57.400,1019.948576
2354722 *0001V,01/05/70 09:28:57.500,1019.936930
2354831 *0001V,01/05/70 09:28:57.600,1019.944578
2354925 *0001V,01/05/70 09:28:57.700,1019.939923
2355034 *0001V,01/05/70 09:28:57.800,1019.940921
2355128 *0001V,01/05/70 09:28:57.900,1019.940326
2355221 *0001V,01/05/70 09:28:58.000,1019.932436
2355331 *0001V,01/05/70 09:28:58.100,1019.936168
2355424 *0001V,01/05/70 09:28:58.200,1019.912480
2355533 *0001V,01/05/70 09:28:58.300,1019.914294
2355627 *0001V,01/05/70 09:28:58.400,1019.899468
2355721 *0001V,01/05/70 09:28:58.500,1019.884471
2355830 *0001V,01/05/70 09:28:58.600,1019.899574
2355923 *0001V,01/05/70 09:28:58.700,1019.909679
2356033 *0001V,01/05/70 09:28:58.800,1019.922387
2356126 *0001V,01/05/70 09:28:58.900,1019.928328
2356235 *0001V,01/05/70 09:28:59.000,1019.942610
2356329 *0001V,01/05/70 09:28:59.100,1019.927494
2356423 *0001V,01/05/70 09:28:59.200,1019.911067
2356532 *0001V,01/05/70 09:28:59.300,1019.913198
2356625 *0001V,01/05/70 09:28:59.400,1019.910483
2356735 *0001V,01/05/70 09:28:59.500,1019.909190
2356828 *0001V,01/05/70 09:28:59.600,1019.905281
2356922 *0001V,01/05/70 09:28:59.700,1019.918309
2357031 *0001V,01/05/70 09:28:59.800,1019.925122
2357125 *0001V,01/05/70 09:28:59.900,1019.918079
2357234 *0001V,01/05/70 09:29:00.000,1019.904606
2357327 *0001V,01/05/70 09:29:00.100,1019.887941
2357421 *0001V,01/05/70 09:29:00.200,1019.918795
2357530 *0001V,01/05/70 09:29:00.300,1019.903097
2357624 *0001V,01/05/70 09:29:00.400,1019.904263
2357733 *0001V,01/05/70 09:29:00.500,1019.910224
2357827 *0001V,01/05/70 09:29:00.600,1019.901497
2357936 *0001V,01/05/70 09:29:00.700,1019.900719
2358029 *0001V,01/05/70 09:29:00.800,1019.894205
2358123 *0001V,01/05/70 09:29:00.900,1019.905464
2358232 *0001V,01/05/70 09:29:01.000,1019.910457
2358326 *0001V,01/05/70 09:29:01.100,1019.903122
2358435 *0001V,01/05/70 09:29:01.200,1019.917642
2358529 *0001V,01/05/70 09:29:01.300,1019.891866
2358622 *0001V,01/05/70 09:29:01.400,1019.891625
2358731 *0001V,01/05/70 09:29:01.500,1019.937722
2358825 *0001V,01/05/70 09:29:01.600,1019.947530
2358934 *0001V,01/05/70 09:29:01.700,1019.936826
2359028 *0001V,01/05/70 09:29:01.800,1019.942567
2359121 *0001V,01/05/70 09:29:01.900,1019.947517
2359231 *0001V,01/05/70 09:29:02.000,1019.948173
2359324 *0001V,01/05/70 09:29:02.100,1019.951560
2359433 *0001V,01/05/70 09:29:02.200,1019.944646
2359527 *0001V,01/05/70 09:29:02.300,1019.951340
2359621 *0001V,01/05/70 09:29:02.400,1019.948049
2359730 *0001V,01/05/70 09:29:02.500,1019.955248
2359823 *0001V,01/05/70 09:29:02.600,1019.948867
2359933 *0001V,01/05/70 09:29:02.700,1019.942951
2400026 *0001V,01/05/70 09:29:02.800,1019.950211
2400135 *0001V,01/05/70 09:29:02.900,1019.941491
2400229 *0001V,01/05/70 09:29:03.000,1019.943085
2400323 *0001V,01/05/70 09:29:03.100,1019.935991
2400432 *0001V,01/05/70 09:29:03.200,1019.937494
2400525 *0001V,01/05/70 09:29:03.300,1019.920486
2400635 *0001V,01/05/70 09:29:03.400,1019.925827
2400728 *0001V,01/05/70 09:29:03.500,1019.921368
2400822 *0001V,01/05/70 09:29:03.600,1019.910448
2400931 *0001V,01/05/70 09:29:03.700,1019.897404
2401025 *0001V,01/05/70 09:29:03.800,1019.891366
2401134 *0001V,01/05/70 09:29:03.900,1019.888721
2401227 *0001V,01/05/70 09:29:04.000,1019.882588
2401321 *0001V,01/05/70 09:29:04.100,1019.897667
2401430 *0001V,01/05/70 09:29:04.200,1019.888723
2401524 *0001V,01/05/70 09:29:04.300,1019.892943
2401633 *0001V,01/05/70 09:29:04.400,1019.900336
2401727 *0001V,01/05/70 09:29:04.500,1019.898427
2401836 *0001V,01/05/70 09:29:04.600,1019.885842
2401929 *0001V,01/05/70 09:29:04.700,1019.888354
2402023 *0001V,01/05/70 09:29:04.800,1019.892371
2402132 *0001V,01/05/70 09:29:04.900,1019.896953
2402226 *0001V,01/05/70 09:29:05.000,1019.872982
2402335 *0001V,01/05/70 09:29:05.100,1019.894623
2402429 *0001V,01/05/70 09:29:05.200,1019.872121
2402522 *0001V,01/05/70 09:29:05.300,1019.884667
2402631 *0001V,01/05/70 09:29:05.400,1019.896281
2402725 *0001V,01/05/70 09:29:05.500,1019.910469
2402834 *0001V,01/05/70 09:29:05.600,1019.914432
2402928 *0001V,01/05/70 09:29:05.700,1019.907722
2403021 *0001V,01/05/70 09:29:05.800,1019.896266
2403131 *0001V,01/05/70 09:29:05.900,1019.906215
2403224 *0001V,01/05/70 09:29:06.000,1019.897337
2403333 *0001V,01/05/70 09:29:06.100,1019.911820
2403427 *0001V,01/05/70 09:29:06.200,1019.926635
2403521 *0001V,01/05/70 09:29:06.300,1019.919104
2403630 *0001V,01/05/70 09:29:06.400,1019.940298
2403723 *0001V,01/05/70 09:29:06.500,1019.940611
2403833 *0001V,01/05/70 09:29:06.600,1019.938929
2403926 *0001V,01/05/70 09:29:06.700,1019.929400
2404035 *0001V,01/05/70 09:29:06.800,1019.908908
2404129 *0001V,01/05/70 09:29:06.900,1019.923153
2404223 *0001V,01/05/70 09:29:07.000,1019.899948
2404332 *0001V,01/05/70 09:29:07.100,1019.917906
2404425 *0001V,01/05/70 09:29:07.200,1019.918042
2404535 *0001V,01/05/70 09:29:07.300,1019.908287
2404628 *0001V,01/05/70 09:29:07.400,1019.914385
2404722 *0001V,01/05/70 09:29:07.500,1019.905697
2404831 *0001V,01/05/70 09:29:07.600,1019.897680
2404925 *0001V,01/05/70 09:29:07.700,1019.917265
2405034 *0001V,01/05/70 09:29:07.800,1019.915964
2405127 *0001V,01/05/70 09:29:07.900,1019.915458
2405221 *0001V,01/05/70 09:29:08.000,1019.914224
2405330 *0001V,01/05/70 09:29:08.100,1019.918136
2405424 *0001V,01/05/70 09:29:08.200,1019.917758
2405533 *0001V,01/05/70 09:29:08.300,1019.927363
2405627 *0001V,01/05/70 09:29:08.400,1019.917116
2405736 *0001V,01/05/70 09:29:08.500,1019.910939
2405829 *0001V,01/05/70 09:29:08.600,1019.910378
2405923 *0001V,01/05/70 09:29:08.700,1019.896275
2406032 *0001V,01/05/70 09:29:08.800,1019.902520
2406126 *0001V,01/05/70 09:29:08.900,1019.900280
2406235 *0001V,01/05/70 09:29:09.000,1019.904190
2406329 *0001V,01/05/70 09:29:09.100,1019.883571
2406422 *0001V,01/05/70 09:29:09.200,1019.886421
2406531 *0001V,01/05/70 09:29:09.300,1019.895151
2406625 *0001V,01/05/70 09:29:09.400,1019.898841
2406734 *0001V,01/05/70 09:29:09.500,1019.889239
2406828 *0001V,01/05/70 09:29:09.600,1019.902968
2406921 *0001V,01/05/70 09:29:09.700,1019.919991
2407031 *0001V,01/05/70 09:29:09.800,1019.917241
2407124 *0001V,01/05/70 09:29:09.900,1019.918514
2407233 *0001V,01/05/70 09:29:10.000,1019.911652
2407327 *0001V,01/05/70 09:29:10.100,1019.924096
2407421 *0001V,01/05/70 09:29:10.200,1019.925168
2407530 *0001V,01/05/70 09:29:10.300,1019.919476
2407623 *0001V,01/05/70 09:29:10.400,1019.923260
2407733 *0001V,01/05/70 09:29:10.500,1019.931119
2407826 *0001V,01/05/70 09:29:10.600,1019.918907
2407935 *0001V,01/05/70 09:29:10.700,1019.911185
2408029 *0001V,01/05/70 09:29:10.800,1019.922538
2408123 *0001V,01/05/70 09:29:10.900,1019.923815
2408232 *0001V,01/05/70 09:29:11.000,1019.933839
2408325 *0001V,01/05/70 09:29:11.100,1019.930090
2408435 *0001V,01/05/70 09:29:11.200,1019.929690
2408528 *0001V,01/05/70 09:29:11.300,1019.917790
2408622 *0001V,01/05/70 09:29:11.400,1019.914018
2408731 *0001V,01/05/70 09:29:11.500,1019.902033
2408825 *0001V,01/05/70 09:29:11.600,1019.885000
2408934 *0001V,01/05/70 09:29:11.700,1019.876267
2409027 *0001V,01/05/70 09:29:11.800,1019.910697
2409121 *0001V,01/05/70 09:29:11.900,1019.893216
2409230 *0001V,01/05/70 09:29:12.000,1019.906941
2409324 *0001V,01/05/70 09:29:12.100,1019.923186
2409433 *0001V,01/05/70 09:29:12.200,1019.939146
2409527 *0001V,01/05/70 09:29:12.300,1019.920652
2409636 *0001V,01/05/70 09:29:12.400,1019.922567
2409729 *0001V,01/05/70 09:29:12.500,1019.917227
2409823 *0001V,01/05/70 09:29:12.600,1019.902663
2409932 *0001V,01/05/70 09:29:12.700,1019.884004
2410026 *0001V,01/05/70 09:29:12.800,1019.895781
2410135 *0001V,01/05/70 09:29:12.900,1019.876205
2410229 *0001V,01/05/70 09:29:13.000,1019.881698
2410322 *0001V,01/05/70 09:29:13.100,1019.883331
2410431 *0001V,01/05/70 09:29:13.200,1019.892104
2410525 *0001V,01/05/70 09:29:13.300,1019.904625
2410634 *0001V,01/05/70 09:29:13.400,1019.878366
2410728 *0001V,01/05/70 09:29:13.500,1019.905077
2410821 *0001V,01/05/70 09:29:13.600,1019.891847
2410931 *0001V,01/05/70 09:29:13.700,1019.887352
2411024 *0001V,01/05/70 09:29:13.800,1019.892591
2411133 *0001V,01/05/70 09:29:13.900,1019.906472
2411227 *0001V,01/05/70 09:29:14.000,1019.888625
2411321 *0001V,01/05/70 09:29:14.100,1019.892190
2411430 *0001V,01/05/70 09:29:14.200,1019.885289
2411523 *0001V,01/05/70 09:29:14.300,1019.897202
2411633 *0001V,01/05/70 09:29:14.400,1019.913719
2411726 *0001V,01/05/70 09:29:14.500,1019.890284
2411835 *0001V,01/05/70 09:29:14.600,1019.869501
2411929 *0001V,01/05/70 09:29:14.700,1019.892841
2412023 *0001V,01/05/70 09:29:14.800,1019.903939
2412132 *0001V,01/05/70 09:29:14.900,1019.916936
2412225 *0001V,01/05/70 09:29:15.000,1019.923094
2412335 *0001V,01/05/70 09:29:15.100,1019.925810
2412428 *0001V,01/05/70 09:29:15.200,1019.921986
2412522 *0001V,01/05/70 09:29:15.300,1019.907142
2412631 *0001V,01/05/70 09:29:15.400,1019.895724
2412725 *0001V,01/05/70 09:29:15.500,1019.889958
2412834 *0001V,01/05/70 09:29:15.600,1019.852184
2412927 *0001V,01/05/70 09:29:15.700,1019.890948
2413021 *0001V,01/05/70 09:29:15.800,1019.888879
2413130 *0001V,01/05/70 09:29:15.900,1019.876670
2413224 *0001V,01/05/70 09:29:16.000,1019.886904
2413333 *0001V,01/05/70 09:29:16.100,1019.886017
2413427 *0001V,01/05/70 09:29:16.200,1019.885361
2413520 *0001V,01/05/70 09:29:16.300,1019.908580
2413629 *0001V,01/05/70 09:29:16.400,1019.898770
2413723 *0001V,01/05/70 09:29:16.500,1019.909733
2413832 *0001V,01/05/70 09:29:16.600,1019.890135
2413926 *0001V,01/05/70 09:29:16.700,1019.886006
2414035 *0001V,01/05/70 09:29:16.800,1019.893705
2414129 *0001V,01/05/70 09:29:16.900,1019.870178
2414222 *0001V,01/05/70 09:29:17.000,1019.859445
2414331 *0001V,01/05/70 09:29:17.100,1019.858374
2414425 *0001V,01/05/70 09:29:17.200,1019.871374
2414534 *0001V,01/05/70 09:29:17.300,1019.878178
2414628 *0001V,01/05/70 09:29:17.400,1019.867587
2414721 *0001V,01/05/70 09:29:17.500,1019.867052
2414831 *0001V,01/05/70 09:29:17.600,1019.865140
2414924 *0001V,01/05/70 09:29:17.700,1019.852481
2415033 *0001V,01/05/70 09:29:17.800,1019.855498
2415127 *0001V,01/05/70 09:29:17.900,1019.830521
2415221 *0001V,01/05/70 09:29:18.000,1019.860780
2415330 *0001V,01/05/70 09:29:18.100,1019.866857
2415423 *0001V,01/05/70 09:29:18.200,1019.880032
2415533 *0001V,01/05/70 09:29:18.300,1019.868706
2415626 *0001V,01/05/70 09:29:18.400,1019.856305
2415735 *0001V,01/05/70 09:29:18.500,1019.874509
2415829 *0001V,01/05/70 09:29:18.600,1019.871205
2415923 *0001V,01/05/70 09:29:18.700,1019.884532
2416032 *0001V,01/05/70 09:29:18.800,1019.864326
2416125 *0001V,01/05/70 09:29:18.900,1019.900601
2416235 *0001V,01/05/70 09:29:19.000,1019.886635
2416328 *0001V,01/05/70 09:29:19.100,1019.898867
2416422 *0001V,01/05/70 09:29:19.200,1019.878303
2416531 *0001V,01/05/70 09:29:19.300,1019.872645
2416625 *0001V,01/05/70 09:29:19.400,1019.894885
2416734 *0001V,01/05/70 09:29:19.500,1019.868196
2416827 *0001V,01/05/70 09:29:19.600,1019.892150
2416921 *0001V,01/05/70 09:29:19.700,1019.900172
2417030 *0001V,01/05/70 09:29:19.800,1019.888405
2417124 *0001V,01/05/70 09:29:19.900,1019.872045
2417233 *0001V,01/05/70 09:29:20.000,1019.881544
2417327 *0001V,01/05/70 09:29:20.100,1019.865814
2417420 *0001V,01/05/70 09:29:20.200,1019.858518
2417529 *0001V,01/05/70 09:29:20.300,1019.876978
2417623 *0001V,01/05/70 09:29:20.400,1019.873974
2417732 *0001V,01/05/70 09:29:20.500,1019.861583
2417826 *0001V,01/05/70 09:29:20.600,1019.851119
2417935 *0001V,01/05/70 09:29:20.700,1019.866527
2418029 *0001V,01/05/70 09:29:20.800,1019.835462
2418122 *0001V,01/05/70 09:29:20.900,1019.857251
2418231 *0001V,01/05/70 09:29:21.000,1019.865287
2418325 *0001V,01/05/70 09:29:21.100,1019.872609
2418434 *0001V,01/05/70 09:29:21.200,1019.880603
2418528 *0001V,01/05/70 09:29:21.300,1019.889343
2418621 *0001V,01/05/70 09:29:21.400,1019.900400
2418731 *0001V,01/05/70 09:29:21.500,1019.884455
2418824 *0001V,01/05/70 09:29:21.600,1019.897298
2418933 *0001V,01/05/70 09:29:21.700,1019.893218
2419027 *0001V,01/05/70 09:29:21.800,1019.881035
2419136 *0001V,01/05/70 09:29:21.900,1019.892635
2419230 *0001V,01/05/70 09:29:22.000,1019.872864
2419323 *0001V,01/05/70 09:29:22.100,1019.872122
2419433 *0001V,01/05/70 09:29:22.200,1019.880480
2419526 *0001V,01/05/70 09:29:22.300,1019.888956
2419635 *0001V,01/05/70 09:29:22.400,1019.883836
2419729 *0001V,01/05/70 09:29:22.500,1019.916479
2419823 *0001V,01/05/70 09:29:22.600,1019.903513
2419932 *0001V,01/05/70 09:29:22.700,1019.889578
2420025 *0001V,01/05/70 09:29:22.800,1019.889240
2420135 *0001V,01/05/70 09:29:22.900,1019.891878
2420228 *0001V,01/05/70 09:29:23.000,1019.902790
2420322 *0001V,01/05/70 09:29:23.100,1019.893719
2420431 *0001V,01/05/70 09:29:23.200,1019.896242
2420525 *0001V,01/05/70 09:29:23.300,1019.897476
2420634 *0001V,01/05/70 09:29:23.400,1019.897900
2420727 *0001V,01/05/70 09:29:23.500,1019.898473
2420821 *0001V,01/05/70 09:29:23.600,1019.890059
2420930 *0001V,01/05/70 09:29:23.700,1019.877647
2421024 *0001V,01/05/70 09:29:23.800,1019.890879
2421133 *0001V,01/05/70 09:29:23.900,1019.894358
2421227 *0001V,01/05/70 09:29:24.000,1019.900680
2421320 *0001V,01/05/70 09:29:24.100,1019.880304
2421429 *0001V,01/05/70 09:29:24.200,1019.892974
2421523 *0001V,01/05/70 09:29:24.300,1019.884839
2421632 *0001V,01/05/70 09:29:24.400,1019.876744
2421726 *0001V,01/05/70 09:29:24.500,1019.887567
2421835 *0001V,01/05/70 09:29:24.600,1019.896659
2421929 *0001V,01/05/70 09:29:24.700,1019.883291
2422022 *0001V,01/05/70 09:29:24.800,1019.896431
2422131 *0001V,01/05/70 09:29:24.900,1019.891465
2422225 *0001V,01/05/70 09:29:25.000,1019.865751
2422334 *0001V,01/05/70 09:29:25.100,1019.874685
2422428 *0001V,01/05/70 09:29:25.200,1019.884280
2422521 *0001V,01/05/70 09:29:25.300,1019.888216
2422631 *0001V,01/05/70 09:29:25.400,1019.887981
2422724 *0001V,01/05/70 09:29:25.500,1019.883687
2422833 *0001V,01/05/70 09:29:25.600,1019.892833
2422927 *0001V,01/05/70 09:29:25.700,1019.887014
2423021 *0001V,01/05/70 09:29:25.800,1019.883594
2423130 *0001V,01/05/70 09:29:25.900,1019.879998
2423223 *0001V,01/05/70 09:29:26.000,1019.889411
2423333 *0001V,01/05/70 09:29:26.100,1019.883826
2423426 *0001V,01/05/70 09:29:26.200,1019.877604
2423535 *0001V,01/05/70 09:29:26.300,1019.872176
2423629 *0001V,01/05/70 09:29:26.400,1019.866074
2423723 *0001V,01/05/70 09:29:26.500,1019.883626
2423832 *0001V,01/05/70 09:29:26.600,1019.873310
2423925 *0001V,01/05/70 09:29:26.700,1019.877808
2424035 *0001V,01/05/70 09:29:26.800,1019.871811
2424128 *0001V,01/05/70 09:29:26.900,1019.877654
2424222 *0001V,01/05/70 09:29:27.000,1019.884527
2424331 *0001V,01/05/70 09:29:27.100,1019.883690
2424425 *0001V,01/05/70 09:29:27.200,1019.887471
2424534 *0001V,01/05/70 09:29:27.300,1019.889190
2424627 *0001V,01/05/70 09:29:27.400,1019.857660
2424721 *0001V,01/05/70 09:29:27.500,1019.877300
2424830 *0001V,01/05/70 09:29:27.600,1019.871380
2424924 *0001V,01/05/70 09:29:27.700,1019.863520
2425033 *0001V,01/05/70 09:29:27.800,1019.867548
2425127 *0001V,01/05/70 09:29:27.900,1019.855863
2425236 *0001V,01/05/70 09:29:28.000,1019.860828
2425329 *0001V,01/05/70 09:29:28.100,1019.848223
2425423 *0001V,01/05/70 09:29:28.200,1019.864330
2425532 *0001V,01/05/70 09:29:28.300,1019.856346
2425626 *0001V,01/05/70 09:29:28.400,1019.852025
2425735 *0001V,01/05/70 09:29:28.500,1019.852793
2425829 *0001V,01/05/70 09:29:28.600,1019.856251
2425922 *0001V,01/05/70 09:29:28.700,1019.857252
2426031 *0001V,01/05/70 09:29:28.800,1019.833747
2426125 *0001V,01/05/70 09:29:28.900,1019.852124
2426234 *0001V,01/05/70 09:29:29.000,1019.843903
2426328 *0001V,01/05/70 09:29:29.100,1019.832126
2426421 *0001V,01/05/70 09:29:29.200,1019.834123
2426531 *0001V,01/05/70 09:29:29.300,1019.843919
2426624 *0001V,01/05/70 09:29:29.400,1019.839465
2426733 *0001V,01/05/70 09:29:29.500,1019.821132
2426827 *0001V,01/05/70 09:29:29.600,1019.831101
2426921 *0001V,01/05/70 09:29:29.700,1019.854861
2427030 *0001V,01/05/70 09:29:29.800,1019.835210
2427123 *0001V,01/05/70 09:29:29.900,1019.831801
2427233 *0001V,01/05/70 09:29:30.000,1019.841434
2427326 *0001V,01/05/70 09:29:30.100,1019.832474
2427435 *0001V,01/05/70 09:29:30.200,1019.843408
2427529 *0001V,01/05/70 09:29:30.300,1019.845575
2427623 *0001V,01/05/70 09:29:30.400,1019.829659
2427732 *0001V,01/05/70 09:29:30.500,1019.841064
2427825 *0001V,01/05/70 09:29:30.600,1019.846931
2427935 *0001V,01/05/70 09:29:30.700,1019.856403
2428028 *0001V,01/05/70 09:29:30.800,1019.842238
2428122 *0001V,01/05/70 09:29:30.900,1019.841321
2428231 *0001V,01/05/70 09:29:31.000,1019.857307
2428325 *0001V,01/05/70 09:29:31.100,1019.852532
2428434 *0001V,01/05/70 09:29:31.200,1019.860081
2428527 *0001V,01/05/70 09:29:31.300,1019.846778
2428621 *0001V,01/05/70 09:29:31.400,1019.849111
2428730 *0001V,01/05/70 09:29:31.500,1019.818510
2428824 *0001V,01/05/70 09:29:31.600,1019.845568
2428933 *0001V,01/05/70 09:29:31.700,1019.837744
2429027 *0001V,01/05/70 09:29:31.800,1019.846812
2429136 *0001V,01/05/70 09:29:31.900,1019.838666
2429229 *0001V,01/05/70 09:29:32.000,1019.836293
2429323 *0001V,01/05/70 09:29:32.100,1019.812867
2429432 *0001V,01/05/70 09:29:32.200,1019.812639
2429526 *0001V,01/05/70 09:29:32.300,1019.848831
2429635 *0001V,01/05/70 09:29:32.400,1019.813584
2429729 *0001V,01/05/70 09:29:32.500,1019.819467
2429822 *0001V,01/05/70 09:29:32.600,1019.822180
2429931 *0001V,01/05/70 09:29:32.700,1019.808853
2430025 *0001V,01/05/70 09:29:32.800,1019.823728
2430134 *0001V,01/05/70 09:29:32.900,1019.823408
2430228 *0001V,01/05/70 09:29:33.000,1019.796998
2430321 *0001V,01/05/70 09:29:33.100,1019.811073
2430431 *0001V,01/05/70 09:29:33.200,1019.813852
2430524 *0001V,01/05/70 09:29:33.300,1019.793156
2430633 *0001V,01/05/70 09:29:33.400,1019.822989
2430727 *0001V,01/05/70 09:29:33.500,1019.808078
2430821 *0001V,01/05/70 09:29:33.600,1019.799319
2430930 *0001V,01/05/70 09:29:33.700,1019.813267
2431023 *0001V,01/05/70 09:29:33.800,1019.773433
2431133 *0001V,01/05/70 09:29:33.900,1019.805477
2431226 *0001V,01/05/70 09:29:34.000,1019.777744
2431335 *0001V,01/05/70 09:29:34.100,1019.780903
2431429 *0001V,01/05/70 09:29:34.200,1019.802328
2431523 *0001V,01/05/70 09:29:34.300,1019.808956
2431632 *0001V,01/05/70 09:29:34.400,1019.812484
2431725 *0001V,01/05/70 09:29:34.500,1019.838274
2431835 *0001V,01/05/70 09:29:34.600,1019.857924
2431928 *0001V,01/05/70 09:29:34.700,1019.879690
2432022 *0001V,01/05/70 09:29:34.800,1019.855949
2432131 *0001V,01/05/70 09:29:34.900,1019.861572
2432225 *0001V,01/05/70 09:29:35.000,1019.864609
2432334 *0001V,01/05/70 09:29:35.100,1019.873471
2432427 *0001V,01/05/70 09:29:35.200,1019.875986
2432521 *0001V,01/05/70 09:29:35.300,1019.885823
2432630 *0001V,01/05/70 09:29:35.400,1019.892182
2432724 *0001V,01/05/70 09:29:35.500,1019.905420
2432833 *0001V,01/05/70 09:29:35.600,1019.901471
2432927 *0001V,01/05/70 09:29:35.700,1019.899310
2433036 *0001V,01/05/70 09:29:35.800,1019.916305
2433129 *0001V,01/05/70 09:29:35.900,1019.917490
2433223 *0001V,01/05/70 09:29:36.000,1019.919810
2433332 *0001V,01/05/70 09:29:36.100,1019.915816
2433426 *0001V,01/05/70 09:29:36.200,1019.905647
2433535 *0001V,01/05/70 09:29:36.300,1019.909576
2433629 *0001V,01/05/70 09:29:36.400,1019.898400
2433722 *0001V,01/05/70 09:29:36.500,1019.893910
2433831 *0001V,01/05/70 09:29:36.600,1019.895880
2433925 *0001V,01/05/70 09:29:36.700,1019.893529
2434034 *0001V,01/05/70 09:29:36.800,1019.887314
2434128 *0001V,01/05/70 09:29:36.900,1019.884412
2434221 *0001V,01/05/70 09:29:37.000,1019.881433
2434331 *0001V,01/05/70 09:29:37.100,1019.881450
2434424 *0001V,01/05/70 09:29:37.200,1019.885040
2434533 *0001V,01/05/70 09:29:37.300,1019.869139
2434627 *0001V,01/05/70 09:29:37.400,1019.860384
2434721 *0001V,01/05/70 09:29:37.500,1019.877404
2434830 *0001V,01/05/70 09:29:37.600,1019.875325
2434923 *0001V,01/05/70 09:29:37.700,1019.866504
2435033 *0001V,01/05/70 09:29:37.800,1019.867195
2435126 *0001V,01/05/70 09:29:37.900,1019.872657
2435235 *0001V,01/05/70 09:29:38.000,1019.869242
2435329 *0001V,01/05/70 09:29:38.100,1019.858085
2435423 *0001V,01/05/70 09:29:38.200,1019.857031
2435532 *0001V,01/05/70 09:29:38.300,1019.868628
2435625 *0001V,01/05/70 09:29:38.400,1019.873154
2435735 *0001V,01/05/70 09:29:38.500,1019.871862
2435828 *0001V,01/05/70 09:29:38.600,1019.874380
2435922 *0001V,01/05/70 09:29:38.700,1019.878355
2436031 *0001V,01/05/70 09:29:38.800,1019.867307
2436125 *0001V,01/05/70 09:29:38.900,1019.865365
2436234 *0001V,01/05/70 09:29:39.000,1019.854740
2436327 *0001V,01/05/70 09:29:39.100,1019.854077
2436421 *0001V,01/05/70 09:29:39.200,1019.861339
2436530 *0001V,01/05/70 09:29:39.300,1019.868880
2436624 *0001V,01/05/70 09:29:39.400,1019.863806
2436733 *0001V,01/05/70 09:29:39.500,1019.846966
2436827 *0001V,01/05/70 09:29:39.600,1019.869770
2436920 *0001V,01/05/70 09:29:39.700,1019.876096
2437029 *0001V,01/05/70 09:29:39.800,1019.888251
2437123 *0001V,01/05/70 09:29:39.900,1019.876118
2437232 *0001V,01/05/70 09:29:40.000,1019.868238
2437326 *0001V,01/05/70 09:29:40.100,1019.859155
2437435 *0001V,01/05/70 09:29:40.200,1019.874858
2437529 *0001V,01/05/70 09:29:40.300,1019.864259
2437622 *0001V,01/05/70 09:29:40.400,1019.845022
2437731 *0001V,01/05/70 09:29:40.500,1019.868357
2437825 *0001V,01/05/70 09:29:40.600,1019.874432
2437934 *0001V,01/05/70 09:29:40.700,1019.881415
2438028 *0001V,01/05/70 09:29:40.800,1019.894479
2438121 *0001V,01/05/70 09:29:40.900,1019.889036
2438231 *0001V,01/05/70 09:29:41.000,1019.890172
2438324 *0001V,01/05/70 09:29:41.100,1019.880659
2438433 *0001V,01/05/70 09:29:41.200,1019.871993
2438527 *0001V,01/05/70 09:29:41.300,1019.847966
2438621 *0001V,01/05/70 09:29:41.400,1019.879221
2438730 *0001V,01/05/70 09:29:41.500,1019.894302
2438823 *0001V,01/05/70 09:29:41.600,1019.880677
2438933 *0001V,01/05/70 09:29:41.700,1019.858068
2439026 *0001V,01/05/70 09:29:41.800,1019.876865
2439135 *0001V,01/05/70 09:29:41.900,1019.878332
2439229 *0001V,01/05/70 09:29:42.000,1019.883755
2439323 *0001V,01/05/70 09:29:42.100,1019.880419
2439432 *0001V,01/05/70 09:29:42.200,1019.872072
2439525 *0001V,01/05/70 09:29:42.300,1019.867031
2439635 *0001V,01/05/70 09:29:42.400,1019.876290
2439728 *0001V,01/05/70 09:29:42.500,1019.866436
2439822 *0001V,01/05/70 09:29:42.600,1019.865006
2439931 *0001V,01/05/70 09:29:42.700,1019.882901
2440025 *0001V,01/05/70 09:29:42.800,1019.884215
2440134 *0001V,01/05/70 09:29:42.900,1019.879769
2440227 *0001V,01/05/70 09:29:43.000,1019.884206
2440321 *0001V,01/05/70 09:29:43.100,1019.868927
2440430 *0001V,01/05/70 09:29:43.200,1019.870908
2440524 *0001V,01/05/70 09:29:43.300,1019.879950
2440633 *0001V,01/05/70 09:29:43.400,1019.866224
2440727 *0001V,01/05/70 09:29:43.500,1019.866691
2440836 *0001V,01/05/70 09:29:43.600,1019.868081
2440929 *0001V,01/05/70 09:29:43.700,1019.862673
2441023 *0001V,01/05/70 09:29:43.800,1019.861794
2441132 *0001V,01/05/70 09:29:43.900,1019.870242
2441226 *0001V,01/05/70 09:29:44.000,1019.881219
2441335 *0001V,01/05/70 09:29:44.100,1019.877012
2441429 *0001V,01/05/70 09:29:44.200,1019.875400
2441522 *0001V,01/05/70 09:29:44.300,1019.869476
2441631 *0001V,01/05/70 09:29:44.400,1019.877744
2441725 *0001V,01/05/70 09:29:44.500,1019.878163
2441834 *0001V,01/05/70 09:29:44.600,1019.875062
2441928 *0001V,01/05/70 09:29:44.700,1019.875871
2442021 *0001V,01/05/70 09:29:44.800,1019.872390
2442131 *0001V,01/05/70 09:29:44.900,1019.876523
2442224 *0001V,01/05/70 09:29:45.000,1019.878584
2442333 *0001V,01/05/70 09:29:45.100,1019.890295
2442427 *0001V,01/05/70 09:29:45.200,1019.874504
2442521 *0001V,01/05/70 09:29:45.300,1019.871147
2442630 *0001V,01/05/70 09:29:45.400,1019.868822
2442723 *0001V,01/05/70 09:29:45.500,1019.887865
2442833 *0001V,01/05/70 09:29:45.600,1019.869091
2442926 *0001V,01/05/70 09:29:45.700,1019.855904
2443035 *0001V,01/05/70 09:29:45.800,1019.845355
2443129 *0001V,01/05/70 09:29:45.900,1019.867098
2443223 *0001V,01/05/70 09:29:46.000,1019.873534
2443332 *0001V,01/05/70 09:29:46.100,1019.873755
2443425 *0001V,01/05/70 09:29:46.200,1019.898995
2443535 *0001V,01/05/70 09:29:46.300,1019.903778
2443628 *0001V,01/05/70 09:29:46.400,1019.898537
2443722 *0001V,01/05/70 09:29:46.500,1019.893073
2443831 *0001V,01/05/70 09:29:46.600,1019.916722
2443925 *0001V,01/05/70 09:29:46.700,1019.912312
2444034 *0001V,01/05/70 09:29:46.800,1019.910084
2444127 *0001V,01/05/70 09:29:46.900,1019.900526
2444221 *0001V,01/05/70 09:29:47.000,1019.912284
2444330 *0001V,01/05/70 09:29:47.100,1019.914200
2444424 *0001V,01/05/70 09:29:47.200,1019.918955
2444533 *0001V,01/05/70 09:29:47.300,1019.913892
2444627 *0001V,01/05/70 09:29:47.400,1019.920181
2444736 *0001V,01/05/70 09:29:47.500,1019.919650
2444829 *0001V,01/05/70 09:29:47.600,1019.913686
2444923 *0001V,01/05/70 09:29:47.700,1019.923227
2445032 *0001V,01/05/70 09:29:47.800,1019.924458
2445126 *0001V,01/05/70 09:29:47.900,1019.931521
2445235 *0001V,01/05/70 09:29:48.000,1019.934716
2445329 *0001V,01/05/70 09:29:48.100,1019.936554
2445422 *0001V,01/05/70 09:29:48.200,1019.942782
2445531 *0001V,01/05/70 09:29:48.300,1019.935792
2445625 *0001V,01/05/70 09:29:48.400,1019.934706
2445734 *0001V,01/05/70 09:29:48.500,1019.950729
2445828 *0001V,01/05/70 09:29:48.600,1019.932347
2445921 *0001V,01/05/70 09:29:48.700,1019.937503
2446031 *0001V,01/05/70 09:29:48.800,1019.930856
2446124 *0001V,01/05/70 09:29:48.900,1019.928086
2446233 *0001V,01/05/70 09:29:49.000,1019.937509
2446327 *0001V,01/05/70 09:29:49.100,1019.932400
2446436 *0001V,01/05/70 09:29:49.200,1019.933471
2446530 *0001V,01/05/70 09:29:49.300,1019.930517
2446623 *0001V,01/05/70 09:29:49.400,1019.928498
2446733 *0001V,01/05/70 09:29:49.500,1019.931706
2446826 *0001V,01/05/70 09:29:49.600,1019.937874
2446935 *0001V,01/05/70 09:29:49.700,1019.935195
2447029 *0001V,01/05/70 09:29:49.800,1019.930733
2447123 *0001V,01/05/70 09:29:49.900,1019.934147
2447232 *0001V,01/05/70 09:29:50.000,1019.931821
2447325 *0001V,01/05/70 09:29:50.100,1019.940333
2447435 *0001V,01/05/70 09:29:50.200,1019.931747
2447528 *0001V,01/05/70 09:29:50.300,1019.922589
2447622 *0001V,01/05/70 09:29:50.400,1019.929091
2447731 *0001V,01/05/70 09:29:50.500,1019.925989
2447825 *0001V,01/05/70 09:29:50.600,1019.923979
2447934 *0001V,01/05/70 09:29:50.700,1019.932843
2448027 *0001V,01/05/70 09:29:50.800,1019.940873
2448121 *0001V,01/05/70 09:29:50.900,1019.919195
2448230 *0001V,01/05/70 09:29:51.000,1019.933958
2448324 *0001V,01/05/70 09:29:51.100,1019.943405
2448433 *0001V,01/05/70 09:29:51.200,1019.936331
2448527 *0001V,01/05/70 09:29:51.300,1019.932803
2448620 *0001V,01/05/70 09:29:51.400,1019.938161
2448729 *0001V,01/05/70 09:29:51.500,1019.938885
2448823 *0001V,01/05/70 09:29:51.600,1019.947490
2448932 *0001V,01/05/70 09:29:51.700,1019.943306
2449026 *0001V,01/05/70 09:29:51.800,1019.939463
2449135 *0001V,01/05/70 09:29:51.900,1019.929488
2449229 *0001V,01/05/70 09:29:52.000,1019.935596
2449322 *0001V,01/05/70 09:29:52.100,1019.932656
2449431 *0001V,01/05/70 09:29:52.200,1019.924071
2449525 *0001V,01/05/70 09:29:52.300,1019.924894
2449634 *0001V,01/05/70 09:29:52.400,1019.920886
2449728 *0001V,01/05/70 09:29:52.500,1019.922792
2449821 *0001V,01/05/70 09:29:52.600,1019.917222
2449931 *0001V,01/05/70 09:29:52.700,1019.914086
2450024 *0001V,01/05/70 09:29:52.800,1019.925395
2450133 *0001V,01/05/70 09:29:52.900,1019.928050
2450227 *0001V,01/05/70 09:29:53.000,1019.939018
2450321 *0001V,01/05/70 09:29:53.100,1019.934902
2450430 *0001V,01/05/70 09:29:53.200,1019.930335
2450523 *0001V,01/05/70 09:29:53.300,1019.926527
2450633 *0001V,01/05/70 09:29:53.400,1019.925793
2450726 *0001V,01/05/70 09:29:53.500,1019.922751
2450835 *0001V,01/05/70 09:29:53.600,1019.926894
2450929 *0001V,01/05/70 09:29:53.700,1019.928326
2451023 *0001V,01/05/70 09:29:53.800,1019.930093
2451132 *0001V,01/05/70 09:29:53.900,1019.935687
2451225 *0001V,01/05/70 09:29:54.000,1019.940432
2451335 *0001V,01/05/70 09:29:54.100,1019.945716
2451428 *0001V,01/05/70 09:29:54.200,1019.936385
2451522 *0001V,01/05/70 09:29:54.300,1019.915935
2451631 *0001V,01/05/70 09:29:54.400,1019.922369
2451725 *0001V,01/05/70 09:29:54.500,1019.942723
2451834 *0001V,01/05/70 09:29:54.600,1019.938376
2451927 *0001V,01/05/70 09:29:54.700,1019.945885
2452021 *0001V,01/05/70 09:29:54.800,1019.929626
2452130 *0001V,01/05/70 09:29:54.900,1019.939842
2452224 *0001V,01/05/70 09:29:55.000,1019.940144
2452333 *0001V,01/05/70 09:29:55.100,1019.932132
2452427 *0001V,01/05/70 09:29:55.200,1019.932704
2452520 *0001V,01/05/70 09:29:55.300,1019.930069
2452629 *0001V,01/05/70 09:29:55.400,1019.926455
2452723 *0001V,01/05/70 09:29:55.500,1019.932062
2452832 *0001V,01/05/70 09:29:55.600,1019.938447
2452926 *0001V,01/05/70 09:29:55.700,1019.934854
2453035 *0001V,01/05/70 09:29:55.800,1019.941463
2453129 *0001V,01/05/70 09:29:55.900,1019.943200
2453222 *0001V,01/05/70 09:29:56.000,1019.929196
2453331 *0001V,01/05/70 09:29:56.100,1019.940189
2453425 *0001V,01/05/70 09:29:56.200,1019.940471
2453534 *0001V,01/05/70 09:29:56.300,1019.944571
2453628 *0001V,01/05/70 09:29:56.400,1019.934160
2453721 *0001V,01/05/70 09:29:56.500,1019.943311
2453831 *0001V,01/05/70 09:29:56.600,1019.941793
2453924 *0001V,01/05/70 09:29:56.700,1019.944660
2454033 *0001V,01/05/70 09:29:56.800,1019.951021
2454127 *0001V,01/05/70 09:29:56.900,1019.944156
2454221 *0001V,01/05/70 09:29:57.000,1019.945972
2454330 *0001V,01/05/70 09:29:57.100,1019.943455
2454423 *0001V,01/05/70 09:29:57.200,1019.951014
2454533 *0001V,01/05/70 09:29:57.300,1019.942766
2454626 *0001V,01/05/70 09:29:57.400,1019.935299
2454735 *0001V,01/05/70 09:29:57.500,1019.948286
2454829 *0001V,01/05/70 09:29:57.600,1019.939591
2454923 *0001V,01/05/70 09:29:57.700,1019.951970
2455032 *0001V,01/05/70 09:29:57.800,1019.950038
2455125 *0001V,01/05/70 09:29:57.900,1019.942787
2455235 *0001V,01/05/70 09:29:58.000,1019.945872
2455328 *0001V,01/05/70 09:29:58.100,1019.945846
2455422 *0001V,01/05/70 09:29:58.200,1019.947692
2455531 *0001V,01/05/70 09:29:58.300,1019.954209
2455625 *0001V,01/05/70 09:29:58.400,1019.939604
2455734 *0001V,01/05/70 09:29:58.500,1019.932129
2455827 *0001V,01/05/70 09:29:58.600,1019.950641
2455921 *0001V,01/05/70 09:29:58.700,1019.947582
2456030 *0001V,01/05/70 09:29:58.800,1019.944830
2456124 *0001V,01/05/70 09:29:58.900,1019.942813
2456233 *0001V,01/05/70 09:29:59.000,1019.957354
2456327 *0001V,01/05/70 09:29:59.100,1019.948314
2456436 *0001V,01/05/70 09:29:59.200,1019.944147
2456529 *0001V,01/05/70 09:29:59.300,1019.934282
2456623 *0001V,01/05/70 09:29:59.400,1019.930281
2456732 *0001V,01/05/70 09:29:59.500,1019.926335
2456826 *0001V,01/05/70 09:29:59.600,1019.933977
2456935 *0001V,01/05/70 09:29:59.700,1019.935987
2457029 *0001V,01/05/70 09:29:59.800,1019.941415
2457122 *0001V,01/05/70 09:29:59.900,1019.933135
2457231 *0001V,01/05/70 09:30:00.000,1019.921938
2457325 *0001V,01/05/70 09:30:00.100,1019.922261
2457434 *0001V,01/05/70 09:30:00.200,1019.920255
2457528 *0001V,01/05/70 09:30:00.300,1019.930787
2457621 *0001V,01/05/70 09:30:00.400,1019.932759
2457731 *0001V,01/05/70 09:30:00.500,1019.934897
2457824 *0001V,01/05/70 09:30:00.600,1019.929922
2457933 *0001V,01/05/70 09:30:00.700,1019.931971
2458027 *0001V,01/05/70 09:30:00.800,1019.929203
2458121 *0001V,01/05/70 09:30:00.900,1019.942694
2458230 *0001V,01/05/70 09:30:01.000,1019.942846
2458323 *0001V,01/05/70 09:30:01.100,1019.945015
2458433 *0001V,01/05/70 09:30:01.200,1019.938187
2458526 *0001V,01/05/70 09:30:01.300,1019.931450
2458635 *0001V,01/05/70 09:30:01.400,1019.938610
2458729 *0001V,01/05/70 09:30:01.500,1019.938273
2458823 *0001V,01/05/70 09:30:01.600,1019.938745
2458932 *0001V,01/05/70 09:30:01.700,1019.930358
2459025 *0001V,01/05/70 09:30:01.800,1019.947371
2459135 *0001V,01/05/70 09:30:01.900,1019.937548
2459228 *0001V,01/05/70 09:30:02.000,1019.932195
2459322 *0001V,01/05/70 09:30:02.100,1019.940864
2459431 *0001V,01/05/70 09:30:02.200,1019.933906
2459525 *0001V,01/05/70 09:30:02.300,1019.936560
2459634 *0001V,01/05/70 09:30:02.400,1019.941189
2459727 *0001V,01/05/70 09:30:02.500,1019.945707
2459821 *0001V,01/05/70 09:30:02.600,1019.946474
2459930 *0001V,01/05/70 09:30:02.700,1019.933176
2500024 *0001V,01/05/70 09:30:02.800,1019.929374
2500133 *0001V,01/05/70 09:30:02.900,1019.935316
2500227 *0001V,01/05/70 09:30:03.000,1019.931117
2500320 *0001V,01/05/70 09:30:03.100,1019.926164
2500429 *0001V,01/05/70 09:30:03.200,1019.940481
2500523 *0001V,01/05/70 09:30:03.300,1019.934579
2500632 *0001V,01/05/70 09:30:03.400,1019.920858
2500726 *0001V,01/05/70 09:30:03.500,1019.918600
2500835 *0001V,01/05/70 09:30:03.600,1019.905020
2500929 *0001V,01/05/70 09:30:03.700,1019.893888
2501022 *0001V,01/05/70 09:30:03.800,1019.898479
2501131 *0001V,01/05/70 09:30:03.900,1019.902906
2501225 *0001V,01/05/70 09:30:04.000,1019.907617
2501334 *0001V,01/05/70 09:30:04.100,1019.909778
2501428 *0001V,01/05/70 09:30:04.200,1019.909477
2501521 *0001V,01/05/70 09:30:04.300,1019.914492
2501631 *0001V,01/05/70 09:30:04.400,1019.918737
2501724 *0001V,01/05/70 09:30:04.500,1019.914828
2501833 *0001V,01/05/70 09:30:04.600,1019.907665
2501927 *0001V,01/05/70 09:30:04.700,1019.920782
2502021 *0001V,01/05/70 09:30:04.800,1019.927050
2502130 *0001V,01/05/70 09:30:04.900,1019.919463
2502223 *0001V,01/05/70 09:30:05.000,1019.924827
2502333 *0001V,01/05/70 09:30:05.100,1019.917255
2502426 *0001V,01/05/70 09:30:05.200,1019.920181
2502535 *0001V,01/05/70 09:30:05.300,1019.926402
2502629 *0001V,01/05/70 09:30:05.400,1019.915803
2502723 *0001V,01/05/70 09:30:05.500,1019.909570
2502832 *0001V,01/05/70 09:30:05.600,1019.924957
2502925 *0001V,01/05/70 09:30:05.700,1019.920740
2503035 *0001V,01/05/70 09:30:05.800,1019.919488
2503128 *0001V,01/05/70 09:30:05.900,1019.901772
2503222 *0001V,01/05/70 09:30:06.000,1019.912230
2503331 *0001V,01/05/70 09:30:06.100,1019.906580
2503425 *0001V,01/05/70 09:30:06.200,1019.922748
2503534 *0001V,01/05/70 09:30:06.300,1019.904686
2503627 *0001V,01/05/70 09:30:06.400,1019.904319
2503721 *0001V,01/05/70 09:30:06.500,1019.906700
2503830 *0001V,01/05/70 09:30:06.600,1019.909098
2503924 *0001V,01/05/70 09:30:06.700,1019.920557
2504033 *0001V,01/05/70 09:30:06.800,1019.927101
2504127 *0001V,01/05/70 09:30:06.900,1019.923058
2504236 *0001V,01/05/70 09:30:07.000,1019.900462
2504329 *0001V,01/05/70 09:30:07.100,1019.918157
2504423 *0001V,01/05/70 09:30:07.200,1019.902180
2504532 *0001V,01/05/70 09:30:07.300,1019.909602
2504626 *0001V,01/05/70 09:30:07.400,1019.912726
2504735 *0001V,01/05/70 09:30:07.500,1019.915242
2504829 *0001V,01/05/70 09:30:07.600,1019.899698
2504922 *0001V,01/05/70 09:30:07.700,1019.901184
2505031 *0001V,01/05/70 09:30:07.800,1019.909361
2505125 *0001V,01/05/70 09:30:07.900,1019.913674
2505234 *0001V,01/05/70 09:30:08.000,1019.918985
2505328 *0001V,01/05/70 09:30:08.100,1019.919972
2505421 *0001V,01/05/70 09:30:08.200,1019.906890
2505531 *0001V,01/05/70 09:30:08.300,1019.913163
2505624 *0001V,01/05/70 09:30:08.400,1019.922947
2505733 *0001V,01/05/70 09:30:08.500,1019.912556
2505827 *0001V,01/05/70 09:30:08.600,1019.907232
2505921 *0001V,01/05/70 09:30:08.700,1019.901397
2506030 *0001V,01/05/70 09:30:08.800,1019.884296
2506123 *0001V,01/05/70 09:30:08.900,1019.901586
2506233 *0001V,01/05/70 09:30:09.000,1019.905653
2506326 *0001V,01/05/70 09:30:09.100,1019.909021
2506420 *0001V,01/05/70 09:30:09.200,1019.911675
2506529 *0001V,01/05/70 09:30:09.300,1019.901844
2506623 *0001V,01/05/70 09:30:09.400,1019.907083
2506732 *0001V,01/05/70 09:30:09.500,1019.906553
2506825 *0001V,01/05/70 09:30:09.600,1019.930426
2506935 *0001V,01/05/70 09:30:09.700,1019.934839
2507028 *0001V,01/05/70 09:30:09.800,1019.941731
2507122 *0001V,01/05/70 09:30:09.900,1019.937845
2507231 *0001V,01/05/70 09:30:10.000,1019.938773
2507325 *0001V,01/05/70 09:30:10.100,1019.932911
2507434 *0001V,01/05/70 09:30:10.200,1019.938929
2507528 *0001V,01/05/70 09:30:10.300,1019.932544
2507621 *0001V,01/05/70 09:30:10.400,1019.943355
2507730 *0001V,01/05/70 09:30:10.500,1019.947309
2507824 *0001V,01/05/70 09:30:10.600,1019.953620
2507933 *0001V,01/05/70 09:30:10.700,1019.950239
2508027 *0001V,01/05/70 09:30:10.800,1019.955619
2508136 *0001V,01/05/70 09:30:10.900,1019.954499
2508230 *0001V,01/05/70 09:30:11.000,1019.938217
2508323 *0001V,01/05/70 09:30:11.100,1019.949826
2508432 *0001V,01/05/70 09:30:11.200,1019.949449
2508526 *0001V,01/05/70 09:30:11.300,1019.942963
2508635 *0001V,01/05/70 09:30:11.400,1019.929253
2508729 *0001V,01/05/70 09:30:11.500,1019.946052
2508822 *0001V,01/05/70 09:30:11.600,1019.958476
2508932 *0001V,01/05/70 09:30:11.700,1019.959044
2509025 *0001V,01/05/70 09:30:11.800,1019.961939
2509134 *0001V,01/05/70 09:30:11.900,1019.952670
2509228 *0001V,01/05/70 09:30:12.000,1019.929230
2509322 *0001V,01/05/70 09:30:12.100,1019.938359
2509431 *0001V,01/05/70 09:30:12.200,1019.935540
2509524 *0001V,01/05/70 09:30:12.300,1019.932918
2509634 *0001V,01/05/70 09:30:12.400,1019.949131
2509727 *0001V,01/05/70 09:30:12.500,1019.958051
2509821 *0001V,01/05/70 09:30:12.600,1019.973431
2509930 *0001V,01/05/70 09:30:12.700,1019.971623
2510024 *0001V,01/05/70 09:30:12.800,1019.953184
2510133 *0001V,01/05/70 09:30:12.900,1019.959862
2510226 *0001V,01/05/70 09:30:13.000,1019.972067
2510336 *0001V,01/05/70 09:30:13.100,1019.980592
2510429 *0001V,01/05/70 09:30:13.200,1019.973561
2510523 *0001V,01/05/70 09:30:13.300,1019.969950
2510632 *0001V,01/05/70 09:30:13.400,1019.959835
2510726 *0001V,01/05/70 09:30:13.500,1019.970110
2510835 *0001V,01/05/70 09:30:13.600,1019.965124
2510928 *0001V,01/05/70 09:30:13.700,1019.965174
2511022 *0001V,01/05/70 09:30:13.800,1019.958046
2511131 *0001V,01/05/70 09:30:13.900,1019.971213
2511225 *0001V,01/05/70 09:30:14.000,1019.972961
2511334 *0001V,01/05/70 09:30:14.100,1019.969927
2511428 *0001V,01/05/70 09:30:14.200,1019.966953
2511521 *0001V,01/05/70 09:30:14.300,1019.978407
2511630 *0001V,01/05/70 09:30:14.400,1019.972875
2511724 *0001V,01/05/70 09:30:14.500,1019.970793
2511833 *0001V,01/05/70 09:30:14.600,1019.966822
2511927 *0001V,01/05/70 09:30:14.700,1019.974400
2512020 *0001V,01/05/70 09:30:14.800,1019.977864
2512130 *0001V,01/05/70 09:30:14.900,1019.981390
2512223 *0001V,01/05/70 09:30:15.000,1019.973101
2512332 *0001V,01/05/70 09:30:15.100,1019.969671
2512426 *0001V,01/05/70 09:30:15.200,1019.981653
2512535 *0001V,01/05/70 09:30:15.300,1019.986178
2512629 *0001V,01/05/70 09:30:15.400,1019.972255
2512722 *0001V,01/05/70 09:30:15.500,1019.963115
2512832 *0001V,01/05/70 09:30:15.600,1019.980814
2512925 *0001V,01/05/70 09:30:15.700,1019.966091
2513034 *0001V,01/05/70 09:30:15.800,1019.974074
2513128 *0001V,01/05/70 09:30:15.900,1019.974037
2513222 *0001V,01/05/70 09:30:16.000,1019.978695
2513331 *0001V,01/05/70 09:30:16.100,1019.966413
2513424 *0001V,01/05/70 09:30:16.200,1019.965171
2513534 *0001V,01/05/70 09:30:16.300,1019.960241
2513627 *0001V,01/05/70 09:30:16.400,1019.942385
2513721 *0001V,01/05/70 09:30:16.500,1019.941624
2513830 *0001V,01/05/70 09:30:16.600,1019.936002
2513924 *0001V,01/05/70 09:30:16.700,1019.948208
2514033 *0001V,01/05/70 09:30:16.800,1019.935266
2514126 *0001V,01/05/70 09:30:16.900,1019.926787
2514236 *0001V,01/05/70 09:30:17.000,1019.932952
2514329 *0001V,01/05/70 09:30:17.100,1019.946330
2514423 *0001V,01/05/70 09:30:17.200,1019.938189
2514532 *0001V,01/05/70 09:30:17.300,1019.950358
2514626 *0001V,01/05/70 09:30:17.400,1019.931194
2514735 *0001V,01/05/70 09:30:17.500,1019.933096
2514828 *0001V,01/05/70 09:30:17.600,1019.958737
2514922 *0001V,01/05/70 09:30:17.700,1019.950637
2515031 *0001V,01/05/70 09:30:17.800,1019.948849
2515125 *0001V,01/05/70 09:30:17.900,1019.951047
2515234 *0001V,01/05/70 09:30:18.000,1019.965576
2515328 *0001V,01/05/70 09:30:18.100,1019.963938
2515421 *0001V,01/05/70 09:30:18.200,1019.965952
2515530 *0001V,01/05/70 09:30:18.300,1019.968688
2515624 *0001V,01/05/70 09:30:18.400,1019.963337
2515733 *0001V,01/05/70 09:30:18.500,1019.947225
2515827 *0001V,01/05/70 09:30:18.600,1019.948785
2515920 *0001V,01/05/70 09:30:18.700,1019.953154
2516030 *0001V,01/05/70 09:30:18.800,1019.932416
2516123 *0001V,01/05/70 09:30:18.900,1019.932871
2516232 *0001V,01/05/70 09:30:19.000,1019.924666
2516326 *0001V,01/05/70 09:30:19.100,1019.933953
2516435 *0001V,01/05/70 09:30:19.200,1019.907567
2516529 *0001V,01/05/70 09:30:19.300,1019.935931
2516622 *0001V,01/05/70 09:30:19.400,1019.945032
2516732 *0001V,01/05/70 09:30:19.500,1019.918775
2516825 *0001V,01/05/70 09:30:19.600,1019.947989
2516934 *0001V,01/05/70 09:30:19.700,1019.946306
2517028 *0001V,01/05/70 09:30:19.800,1019.984067
2517122 *0001V,01/05/70 09:30:19.900,1019.995665
2517231 *0001V,01/05/70 09:30:20.000,1019.999225
2517324 *0001V,01/05/70 09:30:20.100,1020.004135
2517434 *0001V,01/05/70 09:30:20.200,1019.986752
2517527 *0001V,01/05/70 09:30:20.300,1019.985158
2517621 *0001V,01/05/70 09:30:20.400,1019.980423
2517730 *0001V,01/05/70 09:30:20.500,1019.980253
2517824 *0001V,01/05/70 09:30:20.600,1019.976708
2517933 *0001V,01/05/70 09:30:20.700,1019.960474
2518026 *0001V,01/05/70 09:30:20.800,1019.972769
2518136 *0001V,01/05/70 09:30:20.900,1019.972248
2518229 *0001V,01/05/70 09:30:21.000,1019.963893
2518323 *0001V,01/05/70 09:30:21.100,1019.977459
2518432 *0001V,01/05/70 09:30:21.200,1019.973628
2518526 *0001V,01/05/70 09:30:21.300,1019.967770
2518635 *0001V,01/05/70 09:30:21.400,1019.974835
2518728 *0001V,01/05/70 09:30:21.500,1019.982033
2518822 *0001V,01/05/70 09:30:21.600,1019.968313
2518931 *0001V,01/05/70 09:30:21.700,1019.968155
2519025 *0001V,01/05/70 09:30:21.800,1019.971613
2519134 *0001V,01/05/70 09:30:21.900,1019.961327
2519228 *0001V,01/05/70 09:30:22.000,1019.966084
2519321 *0001V,01/05/70 09:30:22.100,1019.983783
2519430 *0001V,01/05/70 09:30:22.200,1019.965542
2519524 *0001V,01/05/70 09:30:22.300,1019.967431
2519633 *0001V,01/05/70 09:30:22.400,1019.965972
2519727 *0001V,01/05/70 09:30:22.500,1019.967581
2519836 *0001V,01/05/70 09:30:22.600,1019.965881
2519930 *0001V,01/05/70 09:30:22.700,1019.975112
2520023 *0001V,01/05/70 09:30:22.800,1019.952744
2520132 *0001V,01/05/70 09:30:22.900,1019.949246
2520226 *0001V,01/05/70 09:30:23.000,1019.966407
2520335 *0001V,01/05/70 09:30:23.100,1019.973453
2520429 *0001V,01/05/70 09:30:23.200,1019.956696
2520522 *0001V,01/05/70 09:30:23.300,1019.967747
2520632 *0001V,01/05/70 09:30:23.400,1019.961778
2520725 *0001V,01/05/70 09:30:23.500,1019.957993
2520834 *0001V,01/05/70 09:30:23.600,1019.955117
2520928 *0001V,01/05/70 09:30:23.700,1019.958281
2521022 *0001V,01/05/70 09:30:23.800,1019.957097
2521131 *0001V,01/05/70 09:30:23.900,1019.952544
2521224 *0001V,01/05/70 09:30:24.000,1019.952821
2521334 *0001V,01/05/70 09:30:24.100,1019.961032
2521427 *0001V,01/05/70 09:30:24.200,1019.958526
2521521 *0001V,01/05/70 09:30:24.300,1019.960691
2521630 *0001V,01/05/70 09:30:24.400,1019.971223
2521724 *0001V,01/05/70 09:30:24.500,1019.962542
2521833 *0001V,01/05/70 09:30:24.600,1019.965031
2521926 *0001V,01/05/70 09:30:24.700,1019.971452
2522036 *0001V,01/05/70 09:30:24.800,1019.954424
2522129 *0001V,01/05/70 09:30:24.900,1019.971211
2522223 *0001V,01/05/70 09:30:25.000,1019.944994
2522332 *0001V,01/05/70 09:30:25.100,1019.921675
2522426 *0001V,01/05/70 09:30:25.200,1019.946608
2522535 *0001V,01/05/70 09:30:25.300,1019.949783
2522628 *0001V,01/05/70 09:30:25.400,1019.964935
2522722 *0001V,01/05/70 09:30:25.500,1019.967560
2522831 *0001V,01/05/70 09:30:25.600,1019.971687
2522925 *0001V,01/05/70 09:30:25.700,1019.971153
2523034 *0001V,01/05/70 09:30:25.800,1019.973556
2523128 *0001V,01/05/70 09:30:25.900,1019.967093
2523221 *0001V,01/05/70 09:30:26.000,1019.977420
2523330 *0001V,01/05/70 09:30:26.100,1019.980060
2523424 *0001V,01/05/70 09:30:26.200,1019.983924
2523533 *0001V,01/05/70 09:30:26.300,1019.969524
2523627 *0001V,01/05/70 09:30:26.400,1019.964487
2523720 *0001V,01/05/70 09:30:26.500,1019.977839
2523830 *0001V,01/05/70 09:30:26.600,1019.975996
2523923 *0001V,01/05/70 09:30:26.700,1019.958021
2524032 *0001V,01/05/70 09:30:26.800,1019.965678
2524126 *0001V,01/05/70 09:30:26.900,1019.963276
2524235 *0001V,01/05/70 09:30:27.000,1019.955947
2524329 *0001V,01/05/70 09:30:27.100,1019.972113
2524422 *0001V,01/05/70 09:30:27.200,1019.977106
2524532 *0001V,01/05/70 09:30:27.300,1019.987644
2524625 *0001V,01/05/70 09:30:27.400,1019.969691
2524734 *0001V,01/05/70 09:30:27.500,1019.986413
2524828 *0001V,01/05/70 09:30:27.600,1019.985381
2524922 *0001V,01/05/70 09:30:27.700,1019.979205
2525031 *0001V,01/05/70 09:30:27.800,1019.972389
2525124 *0001V,01/05/70 09:30:27.900,1019.987829
2525234 *0001V,01/05/70 09:30:28.000,1019.988163
2525327 *0001V,01/05/70 09:30:28.100,1019.990070
2525421 *0001V,01/05/70 09:30:28.200,1019.976031
2525530 *0001V,01/05/70 09:30:28.300,1019.987298
2525624 *0001V,01/05/70 09:30:28.400,1019.979876
2525733 *0001V,01/05/70 09:30:28.500,1019.989248
2525826 *0001V,01/05/70 09:30:28.600,1019.986513
2525936 *0001V,01/05/70 09:30:28.700,1019.992501
2526029 *0001V,01/05/70 09:30:28.800,1019.995703
2526123 *0001V,01/05/70 09:30:28.900,1019.990388
2526232 *0001V,01/05/70 09:30:29.000,1019.992596
2526326 *0001V,01/05/70 09:30:29.100,1019.995775
2526435 *0001V,01/05/70 09:30:29.200,1019.987607
2526528 *0001V,01/05/70 09:30:29.300,1019.988844
2526622 *0001V,01/05/70 09:30:29.400,1019.993632
2526731 *0001V,01/05/70 09:30:29.500,1019.985964
2526825 *0001V,01/05/70 09:30:29.600,1019.996029
2526934 *0001V,01/05/70 09:30:29.700,1019.992430
2527028 *0001V,01/05/70 09:30:29.800,1020.003636
2527121 *0001V,01/05/70 09:30:29.900,1019.995062
2527230 *0001V,01/05/70 09:30:30.000,1019.988588
2527324 *0001V,01/05/70 09:30:30.100,1019.995964
2527433 *0001V,01/05/70 09:30:30.200,1020.001543
2527527 *0001V,01/05/70 09:30:30.300,1019.972752
2527620 *0001V,01/05/70 09:30:30.400,1019.980013
2527730 *0001V,01/05/70 09:30:30.500,1019.990371
2527823 *0001V,01/05/70 09:30:30.600,1019.995311
2527932 *0001V,01/05/70 09:30:30.700,1020.001206
2528026 *0001V,01/05/70 09:30:30.800,1020.007111
2528135 *0001V,01/05/70 09:30:30.900,1019.997735
2528229 *0001V,01/05/70 09:30:31.000,1019.996477
2528322 *0001V,01/05/70 09:30:31.100,1020.003549
2528432 *0001V,01/05/70 09:30:31.200,1019.998925
2528525 *0001V,01/05/70 09:30:31.300,1019.997250
2528634 *0001V,01/05/70 09:30:31.400,1020.002967
2528728 *0001V,01/05/70 09:30:31.500,1020.003995
2528822 *0001V,01/05/70 09:30:31.600,1020.000103
2528931 *0001V,01/05/70 09:30:31.700,1020.001936
2529024 *0001V,01/05/70 09:30:31.800,1020.004999
2529134 *0001V,01/05/70 09:30:31.900,1020.003841
2529227 *0001V,01/05/70 09:30:32.000,1020.006035
2529321 *0001V,01/05/70 09:30:32.100,1020.002178
2529430 *0001V,01/05/70 09:30:32.200,1020.001032
2529524 *0001V,01/05/70 09:30:32.300,1020.009745
2529633 *0001V,01/05/70 09:30:32.400,1020.007019
2529726 *0001V,01/05/70 09:30:32.500,1019.988761
2529836 *0001V,01/05/70 09:30:32.600,1019.985694
2529929 *0001V,01/05/70 09:30:32.700,1019.986761
2530023 *0001V,01/05/70 09:30:32.800,1019.970643
2530132 *0001V,01/05/70 09:30:32.900,1019.966972
2530226 *0001V,01/05/70 09:30:33.000,1019.970126
2530335 *0001V,01/05/70 09:30:33.100,1019.967077
2530428 *0001V,01/05/70 09:30:33.200,1019.969467
2530522 *0001V,01/05/70 09:30:33.300,1019.958205
2530631 *0001V,01/05/70 09:30:33.400,1019.951540
2530725 *0001V,01/05/70 09:30:33.500,1019.951056
2530834 *0001V,01/05/70 09:30:33.600,1019.942626
2530928 *0001V,01/05/70 09:30:33.700,1019.953260
2531021 *0001V,01/05/70 09:30:33.800,1019.947901
2531130 *0001V,01/05/70 09:30:33.900,1019.962378
2531224 *0001V,01/05/70 09:30:34.000,1019.964374
2531333 *0001V,01/05/70 09:30:34.100,1019.977243
2531427 *0001V,01/05/70 09:30:34.200,1019.957700
2531520 *0001V,01/05/70 09:30:34.300,1019.968613
2531630 *0001V,01/05/70 09:30:34.400,1019.966843
2531723 *0001V,01/05/70 09:30:34.500,1019.967085
2531832 *0001V,01/05/70 09:30:34.600,1019.971392
2531926 *0001V,01/05/70 09:30:34.700,1019.966332
2532035 *0001V,01/05/70 09:30:34.800,1019.973557
2532129 *0001V,01/05/70 09:30:34.900,1019.939510
2532222 *0001V,01/05/70 09:30:35.000,1019.973443
2532332 *0001V,01/05/70 09:30:35.100,1019.988340
2532425 *0001V,01/05/70 09:30:35.200,1019.978798
2532534 *0001V,01/05/70 09:30:35.300,1019.985721
2532628 *0001V,01/05/70 09:30:35.400,1019.975561
2532722 *0001V,01/05/70 09:30:35.500,1019.979772
2532831 *0001V,01/05/70 09:30:35.600,1019.978399
2532924 *0001V,01/05/70 09:30:35.700,1019.985831
2533034 *0001V,01/05/70 09:30:35.800,1019.985819
2533127 *0001V,01/05/70 09:30:35.900,1019.978228
2533221 *0001V,01/05/70 09:30:36.000,1019.983324
2533330 *0001V,01/05/70 09:30:36.100,1019.982656
2533424 *0001V,01/05/70 09:30:36.200,1019.983469
2533533 *0001V,01/05/70 09:30:36.300,1019.955745
2533626 *0001V,01/05/70 09:30:36.400,1019.955410
2533736 *0001V,01/05/70 09:30:36.500,1019.964163
2533829 *0001V,01/05/70 09:30:36.600,1019.969120
2533923 *0001V,01/05/70 09:30:36.700,1019.968613
2534032 *0001V,01/05/70 09:30:36.800,1019.971172
2534126 *0001V,01/05/70 09:30:36.900,1019.978855
2534235 *0001V,01/05/70 09:30:37.000,1019.984265
2534328 *0001V,01/05/70 09:30:37.100,1019.974228
2534422 *0001V,01/05/70 09:30:37.200,1019.973285
2534531 *0001V,01/05/70 09:30:37.300,1019.957318
2534625 *0001V,01/05/70 09:30:37.400,1019.974376
2534734 *0001V,01/05/70 09:30:37.500,1019.981458
2534828 *0001V,01/05/70 09:30:37.600,1019.985014
2534921 *0001V,01/05/70 09:30:37.700,1019.986063
2535030 *0001V,01/05/70 09:30:37.800,1019.983057
2535124 *0001V,01/05/70 09:30:37.900,1019.985923
2535233 *0001V,01/05/70 09:30:38.000,1019.997981
2535327 *0001V,01/05/70 09:30:38.100,1019.986997
2535420 *0001V,01/05/70 09:30:38.200,1019.994499
2535530 *0001V,01/05/70 09:30:38.300,1019.986186
2535623 *0001V,01/05/70 09:30:38.400,1019.991944
2535732 *0001V,01/05/70 09:30:38.500,1019.976918
2535826 *0001V,01/05/70 09:30:38.600,1019.956540
2535935 *0001V,01/05/70 09:30:38.700,1019.996149
2536029 *0001V,01/05/70 09:30:38.800,1019.985651
2536122 *0001V,01/05/70 09:30:38.900,1019.988634
2536232 *0001V,01/05/70 09:30:39.000,1019.994865
2536325 *0001V,01/05/70 09:30:39.100,1019.989509
2536434 *0001V,01/05/70 09:30:39.200,1019.981326
2536528 *0001V,01/05/70 09:30:39.300,1019.978734
2536622 *0001V,01/05/70 09:30:39.400,1019.994116
2536731 *0001V,01/05/70 09:30:39.500,1019.987429
2536824 *0001V,01/05/70 09:30:39.600,1019.984473
2536934 *0001V,01/05/70 09:30:39.700,1019.971507
2537027 *0001V,01/05/70 09:30:39.800,1019.971852
2537121 *0001V,01/05/70 09:30:39.900,1019.978949
2537230 *0001V,01/05/70 09:30:40.000,1019.965051
2537324 *0001V,01/05/70 09:30:40.100,1019.969528
2537433 *0001V,01/05/70 09:30:40.200,1019.977152
2537526 *0001V,01/05/70 09:30:40.300,1019.986605
2537620 *0001V,01/05/70 09:30:40.400,1019.985152
2537729 *0001V,01/05/70 09:30:40.500,1019.993917
2537823 *0001V,01/05/70 09:30:40.600,1019.989461
2537932 *0001V,01/05/70 09:30:40.700,1019.977541
2538026 *0001V,01/05/70 09:30:40.800,1019.996998
2538135 *0001V,01/05/70 09:30:40.900,1019.976370
2538228 *0001V,01/05/70 09:30:41.000,1019.981180
2538322 *0001V,01/05/70 09:30:41.100,1019.991092
2538431 *0001V,01/05/70 09:30:41.200,1019.983818
2538525 *0001V,01/05/70 09:30:41.300,1019.967147
2538634 *0001V,01/05/70 09:30:41.400,1019.986174
2538728 *0001V,01/05/70 09:30:41.500,1019.993414
2538821 *0001V,01/05/70 09:30:41.600,1019.988631
2538930 *0001V,01/05/70 09:30:41.700,1019.987682
2539024 *0001V,01/05/70 09:30:41.800,1019.988449
2539133 *0001V,01/05/70 09:30:41.900,1019.984482
2539227 *0001V,01/05/70 09:30:42.000,1019.984967
2539336 *0001V,01/05/70 09:30:42.100,1019.975375
2539430 *0001V,01/05/70 09:30:42.200,1019.972512
2539523 *0001V,01/05/70 09:30:42.300,1019.972722
2539632 *0001V,01/05/70 09:30:42.400,1019.974537
2539726 *0001V,01/05/70 09:30:42.500,1019.969834
2539835 *0001V,01/05/70 09:30:42.600,1019.960750
2539929 *0001V,01/05/70 09:30:42.700,1019.965206
2540022 *0001V,01/05/70 09:30:42.800,1019.947290
2540132 *0001V,01/05/70 09:30:42.900,1019.968575
2540225 *0001V,01/05/70 09:30:43.000,1019.955313
2540334 *0001V,01/05/70 09:30:43.100,1019.970624
2540428 *0001V,01/05/70 09:30:43.200,1019.982822
2540522 *0001V,01/05/70 09:30:43.300,1019.969297
2540631 *0001V,01/05/70 09:30:43.400,1019.957523
2540724 *0001V,01/05/70 09:30:43.500,1019.987796
2540834 *0001V,01/05/70 09:30:43.600,1019.990673
2540927 *0001V,01/05/70 09:30:43.700,1019.999396
2541021 *0001V,01/05/70 09:30:43.800,1019.984658
2541130 *0001V,01/05/70 09:30:43.900,1019.992322
2541224 *0001V,01/05/70 09:30:44.000,1019.997143
2541333 *0001V,01/05/70 09:30:44.100,1019.990693
2541426 *0001V,01/05/70 09:30:44.200,1019.983618
2541536 *0001V,01/05/70 09:30:44.300,1019.974847
2541629 *0001V,01/05/70 09:30:44.400,1019.981451
2541723 *0001V,01/05/70 09:30:44.500,1020.000776
2541832 *0001V,01/05/70 09:30:44.600,1019.987132
2541926 *0001V,01/05/70 09:30:44.700,1019.990058
2542035 *0001V,01/05/70 09:30:44.800,1019.985525
2542128 *0001V,01/05/70 09:30:44.900,1019.980628
2542222 *0001V,01/05/70 09:30:45.000,1019.976194
2542331 *0001V,01/05/70 09:30:45.100,1019.985911
2542425 *0001V,01/05/70 09:30:45.200,1019.973416
2542534 *0001V,01/05/70 09:30:45.300,1019.981888
2542628 *0001V,01/05/70 09:30:45.400,1019.991274
2542721 *0001V,01/05/70 09:30:45.500,1019.980045
2542830 *0001V,01/05/70 09:30:45.600,1019.979413
2542924 *0001V,01/05/70 09:30:45.700,1019.991134
2543033 *0001V,01/05/70 09:30:45.800,1019.984985
2543127 *0001V,01/05/70 09:30:45.900,1019.989857
2543220 *0001V,01/05/70 09:30:46.000,1019.984171
2543330 *0001V,01/05/70 09:30:46.100,1019.983996
2543423 *0001V,01/05/70 09:30:46.200,1019.983314
2543532 *0001V,01/05/70 09:30:46.300,1019.987503
2543626 *0001V,01/05/70 09:30:46.400,1019.985262
2543735 *0001V,01/05/70 09:30:46.500,1019.976913
2543829 *0001V,01/05/70 09:30:46.600,1019.969215
2543922 *0001V,01/05/70 09:30:46.700,1019.984187
2544032 *0001V,01/05/70 09:30:46.800,1019.985014
2544125 *0001V,01/05/70 09:30:46.900,1019.971206
2544234 *0001V,01/05/70 09:30:47.000,1019.960183
2544328 *0001V,01/05/70 09:30:47.100,1019.967334
2544422 *0001V,01/05/70 09:30:47.200,1019.963378
2544531 *0001V,01/05/70 09:30:47.300,1019.951463
2544624 *0001V,01/05/70 09:30:47.400,1019.939200
2544734 *0001V,01/05/70 09:30:47.500,1019.966127
2544827 *0001V,01/05/70 09:30:47.600,1019.959254
2544921 *0001V,01/05/70 09:30:47.700,1019.950842
2545030 *0001V,01/05/70 09:30:47.800,1019.942353
2545124 *0001V,01/05/70 09:30:47.900,1019.927680
2545233 *0001V,01/05/70 09:30:48.000,1019.906648
2545326 *0001V,01/05/70 09:30:48.100,1019.922018
2545436 *0001V,01/05/70 09:30:48.200,1019.905733
2545529 *0001V,01/05/70 09:30:48.300,1019.896616
2545623 *0001V,01/05/70 09:30:48.400,1019.902395
2545732 *0001V,01/05/70 09:30:48.500,1019.909522
2545826 *0001V,01/05/70 09:30:48.600,1019.917007
2545935 *0001V,01/05/70 09:30:48.700,1019.940565
2546028 *0001V,01/05/70 09:30:48.800,1019.938401
2546122 *0001V,01/05/70 09:30:48.900,1019.942196
2546231 *0001V,01/05/70 09:30:49.000,1019.929514
2546325 *0001V,01/05/70 09:30:49.100,1019.944370
2546434 *0001V,01/05/70 09:30:49.200,1019.923936
2546528 *0001V,01/05/70 09:30:49.300,1019.952315
2546621 *0001V,01/05/70 09:30:49.400,1019.944356
2546730 *0001V,01/05/70 09:30:49.500,1019.961485
2546824 *0001V,01/05/70 09:30:49.600,1019.964132
2546933 *0001V,01/05/70 09:30:49.700,1019.961085
2547027 *0001V,01/05/70 09:30:49.800,1019.967179
2547136 *0001V,01/05/70 09:30:49.900,1019.947482
2547230 *0001V,01/05/70 09:30:50.000,1019.959357
2547323 *0001V,01/05/70 09:30:50.100,1019.963336
2547432 *0001V,01/05/70 09:30:50.200,1019.954550
2547526 *0001V,01/05/70 09:30:50.300,1019.966181
2547635 *0001V,01/05/70 09:30:50.400,1019.970061
2547729 *0001V,01/05/70 09:30:50.500,1019.972709
2547822 *0001V,01/05/70 09:30:50.600,1019.949480
2547932 *0001V,01/05/70 09:30:50.700,1019.965518
2548025 *0001V,01/05/70 09:30:50.800,1019.966178
2548134 *0001V,01/05/70 09:30:50.900,1019.974802
2548228 *0001V,01/05/70 09:30:51.000,1019.969954
2548322 *0001V,01/05/70 09:30:51.100,1019.980898
2548431 *0001V,01/05/70 09:30:51.200,1019.985617
2548524 *0001V,01/05/70 09:30:51.300,1019.973038
2548634 *0001V,01/05/70 09:30:51.400,1019.977556
2548727 *0001V,01/05/70 09:30:51.500,1019.974755
2548821 *0001V,01/05/70 09:30:51.600,1019.989726
2548930 *0001V,01/05/70 09:30:51.700,1019.988664
2549024 *0001V,01/05/70 09:30:51.800,1019.983114
2549133 *0001V,01/05/70 09:30:51.900,1019.975882
2549226 *0001V,01/05/70 09:30:52.000,1019.982046
2549320 *0001V,01/05/70 09:30:52.100,1019.958541
2549429 *0001V,01/05/70 09:30:52.200,1019.994735
2549523 *0001V,01/05/70 09:30:52.300,1019.979728
2549632 *0001V,01/05/70 09:30:52.400,1019.978021
2549726 *0001V,01/05/70 09:30:52.500,1019.988577
2549835 *0001V,01/05/70 09:30:52.600,1019.989837
2549928 *0001V,01/05/70 09:30:52.700,1019.992551
2550022 *0001V,01/05/70 09:30:52.800,1019.990340
2550131 *0001V,01/05/70 09:30:52.900,1019.987305
2550225 *0001V,01/05/70 09:30:53.000,1019.991031
2550334 *0001V,01/05/70 09:30:53.100,1019.994384
2550428 *0001V,01/05/70 09:30:53.200,1019.987813
2550521 *0001V,01/05/70 09:30:53.300,1019.983162
2550630 *0001V,01/05/70 09:30:53.400,1019.964423
2550724 *0001V,01/05/70 09:30:53.500,1019.975682
2550833 *0001V,01/05/70 09:30:53.600,1019.976079
2550927 *0001V,01/05/70 09:30:53.700,1019.964459
2551020 *0001V,01/05/70 09:30:53.800,1019.952140
2551130 *0001V,01/05/70 09:30:53.900,1019.978449
2551223 *0001V,01/05/70 09:30:54.000,1019.985099
2551332 *0001V,01/05/70 09:30:54.100,1019.990535
2551426 *0001V,01/05/70 09:30:54.200,1019.979496
2551535 *0001V,01/05/70 09:30:54.300,1019.971998
2551629 *0001V,01/05/70 09:30:54.400,1019.969887
2551722 *0001V,01/05/70 09:30:54.500,1019.991424
2551832 *0001V,01/05/70 09:30:54.600,1019.990882
2551925 *0001V,01/05/70 09:30:54.700,1019.976388
2552034 *0001V,01/05/70 09:30:54.800,1019.988319
2552128 *0001V,01/05/70 09:30:54.900,1019.989232
2552222 *0001V,01/05/70 09:30:55.000,1019.984961
2552331 *0001V,01/05/70 09:30:55.100,1019.992605
2552424 *0001V,01/05/70 09:30:55.200,1019.992831
2552534 *0001V,01/05/70 09:30:55.300,1019.991020
2552627 *0001V,01/05/70 09:30:55.400,1019.989567
2552721 *0001V,01/05/70 09:30:55.500,1019.997269
2552830 *0001V,01/05/70 09:30:55.600,1019.994277
2552924 *0001V,01/05/70 09:30:55.700,1019.992110
2553033 *0001V,01/05/70 09:30:55.800,1019.997524
2553126 *0001V,01/05/70 09:30:55.900,1019.994697
2553236 *0001V,01/05/70 09:30:56.000,1020.001853
2553329 *0001V,01/05/70 09:30:56.100,1020.002019
2553423 *0001V,01/05/70 09:30:56.200,1019.997320
2553532 *0001V,01/05/70 09:30:56.300,1019.992216
2553626 *0001V,01/05/70 09:30:56.400,1019.996092
2553735 *0001V,01/05/70 09:30:56.500,1019.999410
2553828 *0001V,01/05/70 09:30:56.600,1020.003081
2553922 *0001V,01/05/70 09:30:56.700,1019.997996
2554031 *0001V,01/05/70 09:30:56.800,1019.990453
2554125 *0001V,01/05/70 09:30:56.900,1019.975380
2554234 *0001V,01/05/70 09:30:57.000,1019.979806
2554328 *0001V,01/05/70 09:30:57.100,1019.990500
2554421 *0001V,01/05/70 09:30:57.200,1019.984397
2554530 *0001V,01/05/70 09:30:57.300,1019.979725
2554624 *0001V,01/05/70 09:30:57.400,1019.990787
2554733 *0001V,01/05/70 09:30:57.500,1019.989870
2554827 *0001V,01/05/70 09:30:57.600,1019.989172
2554936 *0001V,01/05/70 09:30:57.700,1020.003032
2555030 *0001V,01/05/70 09:30:57.800,1020.001800
2555123 *0001V,01/05/70 09:30:57.900,1020.006735
2555232 *0001V,01/05/70 09:30:58.000,1020.000751
2555326 *0001V,01/05/70 09:30:58.100,1020.008360
2555435 *0001V,01/05/70 09:30:58.200,1019.999209
2555529 *0001V,01/05/70 09:30:58.300,1020.001152
2555622 *0001V,01/05/70 09:30:58.400,1020.006862
2555732 *0001V,01/05/70 09:30:58.500,1020.011064
2555825 *0001V,01/05/70 09:30:58.600,1020.016466
2555934 *0001V,01/05/70 09:30:58.700,1020.005239
2556028 *0001V,01/05/70 09:30:58.800,1020.001360
2556122 *0001V,01/05/70 09:30:58.900,1020.002649
2556231 *0001V,01/05/70 09:30:59.000,1020.000857
2556324 *0001V,01/05/70 09:30:59.100,1019.995366
2556434 *0001V,01/05/70 09:30:59.200,1019.981110
2556527 *0001V,01/05/70 09:30:59.300,1019.988729
2556621 *0001V,01/05/70 09:30:59.400,1019.986075
2556730 *0001V,01/05/70 09:30:59.500,1019.985560
2556824 *0001V,01/05/70 09:30:59.600,1019.985569
2556933 *0001V,01/05/70 09:30:59.700,1019.993467
2557026 *0001V,01/05/70 09:30:59.800,1019.990094
2557136 *0001V,01/05/70 09:30:59.900,1019.997118
2557229 *0001V,01/05/70 09:31:00.000,1019.995373
2557323 *0001V,01/05/70 09:31:00.100,1019.983075
2557432 *0001V,01/05/70 09:31:00.200,1019.988634
2557526 *0001V,01/05/70 09:31:00.300,1020.001046
2557635 *0001V,01/05/70 09:31:00.400,1020.000865
2557728 *0001V,01/05/70 09:31:00.500,1019.992214
2557822 *0001V,01/05/70 09:31:00.600,1019.996775
2557931 *0001V,01/05/70 09:31:00.700,1019.989405
2558025 *0001V,01/05/70 09:31:00.800,1019.982075
2558134 *0001V,01/05/70 09:31:00.900,1019.986141
2558228 *0001V,01/05/70 09:31:01.000,1020.001938
2558321 *0001V,01/05/70 09:31:01.100,1020.000198
2558430 *0001V,01/05/70 09:31:01.200,1019.992454
2558524 *0001V,01/05/70 09:31:01.300,1019.987985
2558633 *0001V,01/05/70 09:31:01.400,1019.999590
2558727 *0001V,01/05/70 09:31:01.500,1019.997782
2558820 *0001V,01/05/70 09:31:01.600,1019.991612
2558930 *0001V,01/05/70 09:31:01.700,1019.986118
2559023 *0001V,01/05/70 09:31:01.800,1019.985927
2559132 *0001V,01/05/70 09:31:01.900,1019.985160
2559226 *0001V,01/05/70 09:31:02.000,1019.991674
2559335 *0001V,01/05/70 09:31:02.100,1019.984888
2559429 *0001V,01/05/70 09:31:02.200,1019.988334
2559522 *0001V,01/05/70 09:31:02.300,1019.995505
2559632 *0001V,01/05/70 09:31:02.400,1019.989979
2559725 *0001V,01/05/70 09:31:02.500,1019.984343
2559834 *0001V,01/05/70 09:31:02.600,1019.989405
2559928 *0001V,01/05/70 09:31:02.700,1019.977481
2600022 *0001V,01/05/70 09:31:02.800,1019.981071
2600131 *0001V,01/05/70 09:31:02.900,1019.970564
2600224 *0001V,01/05/70 09:31:03.000,1019.961805
2600334 *0001V,01/05/70 09:31:03.100,1019.970277
2600427 *0001V,01/05/70 09:31:03.200,1019.974467
2600521 *0001V,01/05/70 09:31:03.300,1019.986421
2600630 *0001V,01/05/70 09:31:03.400,1019.991166
2600724 *0001V,01/05/70 09:31:03.500,1019.991434
2600833 *0001V,01/05/70 09:31:03.600,1019.976595
2600926 *0001V,01/05/70 09:31:03.700,1019.988062
2601036 *0001V,01/05/70 09:31:03.800,1019.988603
2601129 *0001V,01/05/70 09:31:03.900,1019.993283
2601223 *0001V,01/05/70 09:31:04.000,1020.001424
2601332 *0001V,01/05/70 09:31:04.100,1019.995437
2601426 *0001V,01/05/70 09:31:04.200,1019.995576
2601535 *0001V,01/05/70 09:31:04.300,1020.004047
2601628 *0001V,01/05/70 09:31:04.400,1020.011763
2601722 *0001V,01/05/70 09:31:04.500,1020.007108
2601831 *0001V,01/05/70 09:31:04.600,1020.010511
2601925 *0001V,01/05/70 09:31:04.700,1020.005971
2602034 *0001V,01/05/70 09:31:04.800,1020.012993
2602128 *0001V,01/05/70 09:31:04.900,1020.011499
2602221 *0001V,01/05/70 09:31:05.000,1020.022191
2602330 *0001V,01/05/70 09:31:05.100,1020.025190
2602424 *0001V,01/05/70 09:31:05.200,1020.029175
2602533 *0001V,01/05/70 09:31:05.300,1020.027706
2602627 *0001V,01/05/70 09:31:05.400,1020.015126
2602720 *0001V,01/05/70 09:31:05.500,1020.010047
2602830 *0001V,01/05/70 09:31:05.600,1020.012619
2602923 *0001V,01/05/70 09:31:05.700,1020.011470
2603032 *0001V,01/05/70 09:31:05.800,1020.012847
2603126 *0001V,01/05/70 09:31:05.900,1020.022694
2603235 *0001V,01/05/70 09:31:06.000,1020.026238
2603329 *0001V,01/05/70 09:31:06.100,1020.010422
2603422 *0001V,01/05/70 09:31:06.200,1020.002825
2603532 *0001V,01/05/70 09:31:06.300,1020.017510
2603625 *0001V,01/05/70 09:31:06.400,1020.017460
2603734 *0001V,01/05/70 09:31:06.500,1020.015630
2603828 *0001V,01/05/70 09:31:06.600,1020.014596
2603922 *0001V,01/05/70 09:31:06.700,1020.015857
2604031 *0001V,01/05/70 09:31:06.800,1020.023710
2604124 *0001V,01/05/70 09:31:06.900,1020.025837
2604234 *0001V,01/05/70 09:31:07.000,1020.028007
2604327 *0001V,01/05/70 09:31:07.100,1020.028207
2604421 *0001V,01/05/70 09:31:07.200,1020.027648
2604530 *0001V,01/05/70 09:31:07.300,1020.036448
2604624 *0001V,01/05/70 09:31:07.400,1020.035797
2604733 *0001V,01/05/70 09:31:07.500,1020.032557
2604826 *0001V,01/05/70 09:31:07.600,1020.012598
2604936 *0001V,01/05/70 09:31:07.700,1020.009743
2605029 *0001V,01/05/70 09:31:07.800,1020.001152
2605123 *0001V,01/05/70 09:31:07.900,1019.990590
2605232 *0001V,01/05/70 09:31:08.000,1019.993111
2605326 *0001V,01/05/70 09:31:08.100,1019.976700
2605435 *0001V,01/05/70 09:31:08.200,1019.988584
2605528 *0001V,01/05/70 09:31:08.300,1019.985127
2605622 *0001V,01/05/70 09:31:08.400,1019.980793
2605731 *0001V,01/05/70 09:31:08.500,1019.978638
2605825 *0001V,01/05/70 09:31:08.600,1019.978974
2605934 *0001V,01/05/70 09:31:08.700,1019.972335
2606028 *0001V,01/05/70 09:31:08.800,1019.960874
2606121 *0001V,01/05/70 09:31:08.900,1019.969865
2606230 *0001V,01/05/70 09:31:09.000,1019.973542
2606324 *0001V,01/05/70 09:31:09.100,1019.972854
2606433 *0001V,01/05/70 09:31:09.200,1019.980097
2606527 *0001V,01/05/70 09:31:09.300,1019.985018
2606636 *0001V,01/05/70 09:31:09.400,1019.986738
2606730 *0001V,01/05/70 09:31:09.500,1019.969962
2606823 *0001V,01/05/70 09:31:09.600,1019.967474
2606932 *0001V,01/05/70 09:31:09.700,1019.966826
2607026 *0001V,01/05/70 09:31:09.800,1019.980940
2607135 *0001V,01/05/70 09:31:09.900,1019.983080
2607229 *0001V,01/05/70 09:31:10.000,1019.981479
2607322 *0001V,01/05/70 09:31:10.100,1019.984568
2607432 *0001V,01/05/70 09:31:10.200,1020.000166
2607525 *0001V,01/05/70 09:31:10.300,1019.996603
2607634 *0001V,01/05/70 09:31:10.400,1019.985712
2607728 *0001V,01/05/70 09:31:10.500,1019.992264
2607822 *0001V,01/05/70 09:31:10.600,1019.990399
2607931 *0001V,01/05/70 09:31:10.700,1020.008521
2608024 *0001V,01/05/70 09:31:10.800,1020.013500
2608134 *0001V,01/05/70 09:31:10.900,1019.993195
2608227 *0001V,01/05/70 09:31:11.000,1020.001378
2608321 *0001V,01/05/70 09:31:11.100,1019.997363
2608430 *0001V,01/05/70 09:31:11.200,1019.987579
2608524 *0001V,01/05/70 09:31:11.300,1019.998057
2608633 *0001V,01/05/70 09:31:11.400,1020.006335
2608726 *0001V,01/05/70 09:31:11.500,1019.994852
2608836 *0001V,01/05/70 09:31:11.600,1019.994271
2608929 *0001V,01/05/70 09:31:11.700,1020.001218
2609023 *0001V,01/05/70 09:31:11.800,1019.995894
2609132 *0001V,01/05/70 09:31:11.900,1020.007716
2609226 *0001V,01/05/70 09:31:12.000,1020.006865
2609335 *0001V,01/05/70 09:31:12.100,1020.010977
2609428 *0001V,01/05/70 09:31:12.200,1020.010429
2609522 *0001V,01/05/70 09:31:12.300,1020.001614
2609631 *0001V,01/05/70 09:31:12.400,1020.008982
2609725 *0001V,01/05/70 09:31:12.500,1020.001311
2609834 *0001V,01/05/70 09:31:12.600,1020.002350
2609928 *0001V,01/05/70 09:31:12.700,1019.998846
2610021 *0001V,01/05/70 09:31:12.800,1020.006911
2610130 *0001V,01/05/70 09:31:12.900,1020.003988
2610224 *0001V,01/05/70 09:31:13.000,1019.994780
2610333 *0001V,01/05/70 09:31:13.100,1019.993736
2610427 *0001V,01/05/70 09:31:13.200,1019.993219
2610520 *0001V,01/05/70 09:31:13.300,1019.994858
2610630 *0001V,01/05/70 09:31:13.400,1019.989193
2610723 *0001V,01/05/70 09:31:13.500,1019.982701
2610832 *0001V,01/05/70 09:31:13.600,1019.977124
2610926 *0001V,01/05/70 09:31:13.700,1019.991069
2611035 *0001V,01/05/70 09:31:13.800,1019.981084
2611129 *0001V,01/05/70 09:31:13.900,1019.989527
2611222 *0001V,01/05/70 09:31:14.000,1020.001830
2611332 *0001V,01/05/70 09:31:14.100,1020.009119
2611425 *0001V,01/05/70 09:31:14.200,1020.010252
2611534 *0001V,01/05/70 09:31:14.300,1019.999347
2611628 *0001V,01/05/70 09:31:14.400,1019.993144
2611722 *0001V,01/05/70 09:31:14.500,1019.986775
2611831 *0001V,01/05/70 09:31:14.600,1019.985521
2611924 *0001V,01/05/70 09:31:14.700,1020.001689
2612034 *0001V,01/05/70 09:31:14.800,1019.996791
2612127 *0001V,01/05/70 09:31:14.900,1020.012067
2612221 *0001V,01/05/70 09:31:15.000,1020.019746
2612330 *0001V,01/05/70 09:31:15.100,1020.021449
2612424 *0001V,01/05/70 09:31:15.200,1020.012464
2612533 *0001V,01/05/70 09:31:15.300,1020.003726
2612626 *0001V,01/05/70 09:31:15.400,1020.005931
2612736 *0001V,01/05/70 09:31:15.500,1020.012079
2612829 *0001V,01/05/70 09:31:15.600,1020.021069
2612923 *0001V,01/05/70 09:31:15.700,1020.020852
2613032 *0001V,01/05/70 09:31:15.800,1020.023313
2613126 *0001V,01/05/70 09:31:15.900,1020.019220
2613235 *0001V,01/05/70 09:31:16.000,1020.015053
2613328 *0001V,01/05/70 09:31:16.100,1020.022334
2613422 *0001V,01/05/70 09:31:16.200,1020.013484
2613531 *0001V,01/05/70 09:31:16.300,1020.023711
2613625 *0001V,01/05/70 09:31:16.400,1020.021795
2613734 *0001V,01/05/70 09:31:16.500,1020.016072
2613828 *0001V,01/05/70 09:31:16.600,1020.012261
2613921 *0001V,01/05/70 09:31:16.700,1020.003514
2614030 *0001V,01/05/70 09:31:16.800,1020.005987
2614124 *0001V,01/05/70 09:31:16.900,1020.005197
2614233 *0001V,01/05/70 09:31:17.000,1020.008845
2614327 *0001V,01/05/70 09:31:17.100,1020.003177
2614420 *0001V,01/05/70 09:31:17.200,1020.007463
2614530 *0001V,01/05/70 09:31:17.300,1020.001650
2614623 *0001V,01/05/70 09:31:17.400,1019.994030
2614732 *0001V,01/05/70 09:31:17.500,1019.998172
2614826 *0001V,01/05/70 09:31:17.600,1019.993104
2614935 *0001V,01/05/70 09:31:17.700,1019.998679
2615029 *0001V,01/05/70 09:31:17.800,1020.011382
2615122 *0001V,01/05/70 09:31:17.900,1019.991979
2615232 *0001V,01/05/70 09:31:18.000,1019.998859
2615325 *0001V,01/05/70 09:31:18.100,1020.004747
2615434 *0001V,01/05/70 09:31:18.200,1020.015660
2615528 *0001V,01/05/70 09:31:18.300,1020.014097
2615622 *0001V,01/05/70 09:31:18.400,1020.006079
2615731 *0001V,01/05/70 09:31:18.500,1019.998536
2615824 *0001V,01/05/70 09:31:18.600,1019.996337
2615934 *0001V,01/05/70 09:31:18.700,1019.998862
2616027 *0001V,01/05/70 09:31:18.800,1019.988495
2616121 *0001V,01/05/70 09:31:18.900,1019.985237
2616230 *0001V,01/05/70 09:31:19.000,1019.986914
2616324 *0001V,01/05/70 09:31:19.100,1019.989862
2616433 *0001V,01/05/70 09:31:19.200,1019.971822
2616526 *0001V,01/05/70 09:31:19.300,1019.984884
2616636 *0001V,01/05/70 09:31:19.400,1019.990740
2616729 *0001V,01/05/70 09:31:19.500,1019.985923
2616823 *0001V,01/05/70 09:31:19.600,1019.991554
2616932 *0001V,01/05/70 09:31:19.700,1019.989284
2617026 *0001V,01/05/70 09:31:19.800,1019.982157
2617135 *0001V,01/05/70 09:31:19.900,1019.991627
2617228 *0001V,01/05/70 09:31:20.000,1019.986247
2617322 *0001V,01/05/70 09:31:20.100,1019.987125
2617431 *0001V,01/05/70 09:31:20.200,1019.979246
2617525 *0001V,01/05/70 09:31:20.300,1019.982693
2617634 *0001V,01/05/70 09:31:20.400,1019.995675
2617728 *0001V,01/05/70 09:31:20.500,1019.989457
2617821 *0001V,01/05/70 09:31:20.600,1019.992492
2617930 *0001V,01/05/70 09:31:20.700,1019.992169
2618024 *0001V,01/05/70 09:31:20.800,1019.990271
2618133 *0001V,01/05/70 09:31:20.900,1019.990265
2618227 *0001V,01/05/70 09:31:21.000,1019.983159
2618320 *0001V,01/05/70 09:31:21.100,1019.986191
2618430 *0001V,01/05/70 09:31:21.200,1019.988056
2618523 *0001V,01/05/70 09:31:21.300,1019.988090
2618632 *0001V,01/05/70 09:31:21.400,1019.987425
2618726 *0001V,01/05/70 09:31:21.500,1019.983591
2618835 *0001V,01/05/70 09:31:21.600,1019.981463
2618929 *0001V,01/05/70 09:31:21.700,1019.981599
2619022 *0001V,01/05/70 09:31:21.800,1019.981782
2619132 *0001V,01/05/70 09:31:21.900,1019.983464
2619225 *0001V,01/05/70 09:31:22.000,1019.982032
2619334 *0001V,01/05/70 09:31:22.100,1019.986119
2619428 *0001V,01/05/70 09:31:22.200,1019.992297
2619522 *0001V,01/05/70 09:31:22.300,1019.991396
2619631 *0001V,01/05/70 09:31:22.400,1019.990366
2619724 *0001V,01/05/70 09:31:22.500,1019.990981
2619834 *0001V,01/05/70 09:31:22.600,1019.978597
2619927 *0001V,01/05/70 09:31:22.700,1019.986933
2620021 *0001V,01/05/70 09:31:22.800,1019.987797
2620130 *0001V,01/05/70 09:31:22.900,1019.984768
2620224 *0001V,01/05/70 09:31:23.000,1019.994917
2620333 *0001V,01/05/70 09:31:23.100,1019.993567
2620426 *0001V,01/05/70 09:31:23.200,1019.994011
2620536 *0001V,01/05/70 09:31:23.300,1019.984226
2620629 *0001V,01/05/70 09:31:23.400,1019.981615
2620723 *0001V,01/05/70 09:31:23.500,1019.976350
2620832 *0001V,01/05/70 09:31:23.600,1019.981683
2620926 *0001V,01/05/70 09:31:23.700,1019.980881
2621035 *0001V,01/05/70 09:31:23.800,1019.984182
2621128 *0001V,01/05/70 09:31:23.900,1019.986075
2621222 *0001V,01/05/70 09:31:24.000,1019.990220
2621331 *0001V,01/05/70 09:31:24.100,1019.992756
2621425 *0001V,01/05/70 09:31:24.200,1019.995460
2621534 *0001V,01/05/70 09:31:24.300,1019.996650
2621628 *0001V,01/05/70 09:31:24.400,1020.000325
2621721 *0001V,01/05/70 09:31:24.500,1019.998984
2621830 *0001V,01/05/70 09:31:24.600,1019.999748
2621924 *0001V,01/05/70 09:31:24.700,1020.001380
2622033 *0001V,01/05/70 09:31:24.800,1019.995218
2622127 *0001V,01/05/70 09:31:24.900,1019.998585
2622220 *0001V,01/05/70 09:31:25.000,1020.000598
2622330 *0001V,01/05/70 09:31:25.100,1019.995325
2622423 *0001V,01/05/70 09:31:25.200,1019.995613
2622532 *0001V,01/05/70 09:31:25.300,1020.003899
2622626 *0001V,01/05/70 09:31:25.400,1020.006127
2622735 *0001V,01/05/70 09:31:25.500,1020.006400
2622829 *0001V,01/05/70 09:31:25.600,1020.004207
2622922 *0001V,01/05/70 09:31:25.700,1020.011036
2623032 *0001V,01/05/70 09:31:25.800,1019.998212
2623125 *0001V,01/05/70 09:31:25.900,1019.998544
2623234 *0001V,01/05/70 09:31:26.000,1019.991812
2623328 *0001V,01/05/70 09:31:26.100,1019.998152
2623422 *0001V,01/05/70 09:31:26.200,1019.996017
2623531 *0001V,01/05/70 09:31:26.300,1020.003209
2623624 *0001V,01/05/70 09:31:26.400,1020.009133
2623734 *0001V,01/05/70 09:31:26.500,1020.008392
2623827 *0001V,01/05/70 09:31:26.600,1019.993942
2623921 *0001V,01/05/70 09:31:26.700,1019.998679
2624030 *0001V,01/05/70 09:31:26.800,1019.993753
2624124 *0001V,01/05/70 09:31:26.900,1020.006175
2624233 *0001V,01/05/70 09:31:27.000,1020.006649
2624326 *0001V,01/05/70 09:31:27.100,1019.999262
2624436 *0001V,01/05/70 09:31:27.200,1020.010798
2624529 *0001V,01/05/70 09:31:27.300,1020.009666
2624623 *0001V,01/05/70 09:31:27.400,1020.001877
2624732 *0001V,01/05/70 09:31:27.500,1020.004190
2624826 *0001V,01/05/70 09:31:27.600,1020.006239
2624935 *0001V,01/05/70 09:31:27.700,1019.994822
2625028 *0001V,01/05/70 09:31:27.800,1020.003471
2625122 *0001V,01/05/70 09:31:27.900,1020.000215
2625231 *0001V,01/05/70 09:31:28.000,1020.003285
2625325 *0001V,01/05/70 09:31:28.100,1020.001518
2625434 *0001V,01/05/70 09:31:28.200,1019.999795
2625528 *0001V,01/05/70 09:31:28.300,1020.006908
2625621 *0001V,01/05/70 09:31:28.400,1020.004376
2625730 *0001V,01/05/70 09:31:28.500,1020.003316
2625824 *0001V,01/05/70 09:31:28.600,1020.002112
2625933 *0001V,01/05/70 09:31:28.700,1020.006762
2626027 *0001V,01/05/70 09:31:28.800,1020.006328
2626120 *0001V,01/05/70 09:31:28.900,1020.001413
2626230 *0001V,01/05/70 09:31:29.000,1020.005941
2626323 *0001V,01/05/70 09:31:29.100,1020.005420
2626432 *0001V,01/05/70 09:31:29.200,1020.009339
2626526 *0001V,01/05/70 09:31:29.300,1019.996062
2626635 *0001V,01/05/70 09:31:29.400,1019.999929
2626729 *0001V,01/05/70 09:31:29.500,1020.005345
2626822 *0001V,01/05/70 09:31:29.600,1020.001767
2626932 *0001V,01/05/70 09:31:29.700,1019.995589
2627025 *0001V,01/05/70 09:31:29.800,1019.997727
2627134 *0001V,01/05/70 09:31:29.900,1020.001367
2627228 *0001V,01/05/70 09:31:30.000,1019.999596
2627322 *0001V,01/05/70 09:31:30.100,1020.002095
2627431 *0001V,01/05/70 09:31:30.200,1019.996944
2627524 *0001V,01/05/70 09:31:30.300,1020.001947
2627634 *0001V,01/05/70 09:31:30.400,1020.004411
2627727 *0001V,01/05/70 09:31:30.500,1020.009908
2627821 *0001V,01/05/70 09:31:30.600,1019.997774
2627930 *0001V,01/05/70 09:31:30.700,1020.007492
2628024 *0001V,01/05/70 09:31:30.800,1020.000540
2628133 *0001V,01/05/70 09:31:30.900,1020.008255
2628226 *0001V,01/05/70 09:31:31.000,1020.000476
2628336 *0001V,01/05/70 09:31:31.100,1019.994451
2628429 *0001V,01/05/70 09:31:31.200,1019.992848
2628523 *0001V,01/05/70 09:31:31.300,1019.987198
2628632 *0001V,01/05/70 09:31:31.400,1019.992875
2628726 *0001V,01/05/70 09:31:31.500,1019.995371
2628835 *0001V,01/05/70 09:31:31.600,1019.990437
2628928 *0001V,01/05/70 09:31:31.700,1019.986254
2629022 *0001V,01/05/70 09:31:31.800,1019.994636
2629131 *0001V,01/05/70 09:31:31.900,1020.003229
2629225 *0001V,01/05/70 09:31:32.000,1020.004364
2629334 *0001V,01/05/70 09:31:32.100,1020.003474
2629428 *0001V,01/05/70 09:31:32.200,1020.001925
2629521 *0001V,01/05/70 09:31:32.300,1020.000423
2629630 *0001V,01/05/70 09:31:32.400,1019.998154
2629724 *0001V,01/05/70 09:31:32.500,1019.991416
2629833 *0001V,01/05/70 09:31:32.600,1019.984694
2629927 *0001V,01/05/70 09:31:32.700,1019.985518
2630020 *0001V,01/05/70 09:31:32.800,1019.992877
2630130 *0001V,01/05/70 09:31:32.900,1019.986473
2630223 *0001V,01/05/70 09:31:33.000,1019.996633
2630332 *0001V,01/05/70 09:31:33.100,1019.993345
2630426 *0001V,01/05/70 09:31:33.200,1020.008587
2630535 *0001V,01/05/70 09:31:33.300,1019.998885
2630629 *0001V,01/05/70 09:31:33.400,1019.996007
2630722 *0001V,01/05/70 09:31:33.500,1019.998546
2630832 *0001V,01/05/70 09:31:33.600,1020.014844
2630925 *0001V,01/05/70 09:31:33.700,1020.018556
2631034 *0001V,01/05/70 09:31:33.800,1020.008029
2631128 *0001V,01/05/70 09:31:33.900,1019.997747
2631222 *0001V,01/05/70 09:31:34.000,1020.007312
2631331 *0001V,01/05/70 09:31:34.100,1020.001640
2631424 *0001V,01/05/70 09:31:34.200,1019.997093
2631534 *0001V,01/05/70 09:31:34.300,1020.007045
2631627 *0001V,01/05/70 09:31:34.400,1020.014764
2631721 *0001V,01/05/70 09:31:34.500,1020.013489
2631830 *0001V,01/05/70 09:31:34.600,1020.023759
2631924 *0001V,01/05/70 09:31:34.700,1020.024121
2632033 *0001V,01/05/70 09:31:34.800,1020.031408
2632126 *0001V,01/05/70 09:31:34.900,1020.015084
2632220 *0001V,01/05/70 09:31:35.000,1020.020995
2632329 *0001V,01/05/70 09:31:35.100,1020.027148
2632423 *0001V,01/05/70 09:31:35.200,1020.019928
2632532 *0001V,01/05/70 09:31:35.300,1020.019588
2632626 *0001V,01/05/70 09:31:35.400,1019.998744
2632735 *0001V,01/05/70 09:31:35.500,1019.997131
2632828 *0001V,01/05/70 09:31:35.600,1019.986742
2632922 *0001V,01/05/70 09:31:35.700,1019.997182
2633031 *0001V,01/05/70 09:31:35.800,1019.999296
2633125 *0001V,01/05/70 09:31:35.900,1020.004192
2633234 *0001V,01/05/70 09:31:36.000,1019.999504
2633328 *0001V,01/05/70 09:31:36.100,1019.997305
2633421 *0001V,01/05/70 09:31:36.200,1019.998858
2633530 *0001V,01/05/70 09:31:36.300,1020.001215
2633624 *0001V,01/05/70 09:31:36.400,1020.000030
2633733 *0001V,01/05/70 09:31:36.500,1020.002545
2633827 *0001V,01/05/70 09:31:36.600,1019.994747
2633920 *0001V,01/05/70 09:31:36.700,1019.998392
2634030 *0001V,01/05/70 09:31:36.800,1020.001480
2634123 *0001V,01/05/70 09:31:36.900,1020.002451
2634232 *0001V,01/05/70 09:31:37.000,1020.002008
2634326 *0001V,01/05/70 09:31:37.100,1020.009384
2634435 *0001V,01/05/70 09:31:37.200,1020.011166
2634529 *0001V,01/05/70 09:31:37.300,1020.010935
2634622 *0001V,01/05/70 09:31:37.400,1020.010240
2634732 *0001V,01/05/70 09:31:37.500,1020.008948
2634825 *0001V,01/05/70 09:31:37.600,1020.006280
2634934 *0001V,01/05/70 09:31:37.700,1020.006644
2635028 *0001V,01/05/70 09:31:37.800,1020.004435
2635122 *0001V,01/05/70 09:31:37.900,1019.999954
2635231 *0001V,01/05/70 09:31:38.000,1020.002422
2635324 *0001V,01/05/70 09:31:38.100,1019.992267
2635434 *0001V,01/05/70 09:31:38.200,1019.976639
2635527 *0001V,01/05/70 09:31:38.300,1019.975183
2635621 *0001V,01/05/70 09:31:38.400,1019.985060
2635730 *0001V,01/05/70 09:31:38.500,1019.987460
2635824 *0001V,01/05/70 09:31:38.600,1019.992691
2635933 *0001V,01/05/70 09:31:38.700,1019.992949
2636026 *0001V,01/05/70 09:31:38.800,1019.995738
2636120 *0001V,01/05/70 09:31:38.900,1019.993010
2636229 *0001V,01/05/70 09:31:39.000,1019.994780
2636323 *0001V,01/05/70 09:31:39.100,1019.990986
2636432 *0001V,01/05/70 09:31:39.200,1020.001167
2636526 *0001V,01/05/70 09:31:39.300,1019.994892
2636635 *0001V,01/05/70 09:31:39.400,1019.992368
2636728 *0001V,01/05/70 09:31:39.500,1019.995247
2636822 *0001V,01/05/70 09:31:39.600,1019.998606
2636931 *0001V,01/05/70 09:31:39.700,1020.005574
2637025 *0001V,01/05/70 09:31:39.800,1020.000773
2637134 *0001V,01/05/70 09:31:39.900,1020.003742
2637228 *0001V,01/05/70 09:31:40.000,1020.014272
2637321 *0001V,01/05/70 09:31:40.100,1020.022066
2637430 *0001V,01/05/70 09:31:40.200,1020.007384
2637524 *0001V,01/05/70 09:31:40.300,1019.999635
2637633 *0001V,01/05/70 09:31:40.400,1020.005626
2637727 *0001V,01/05/70 09:31:40.500,1020.013840
2637820 *0001V,01/05/70 09:31:40.600,1020.012193
2637930 *0001V,01/05/70 09:31:40.700,1019.998408
2638023 *0001V,01/05/70 09:31:40.800,1019.997022
2638132 *0001V,01/05/70 09:31:40.900,1019.996520
2638226 *0001V,01/05/70 09:31:41.000,1019.991664
2638335 *0001V,01/05/70 09:31:41.100,1019.994276
2638429 *0001V,01/05/70 09:31:41.200,1020.001559
2638522 *0001V,01/05/70 09:31:41.300,1020.002633
2638632 *0001V,01/05/70 09:31:41.400,1020.000256
2638725 *0001V,01/05/70 09:31:41.500,1019.995481
2638834 *0001V,01/05/70 09:31:41.600,1020.004791
2638928 *0001V,01/05/70 09:31:41.700,1019.998411
2639022 *0001V,01/05/70 09:31:41.800,1020.002080
2639131 *0001V,01/05/70 09:31:41.900,1020.005230
2639224 *0001V,01/05/70 09:31:42.000,1020.001923
2639334 *0001V,01/05/70 09:31:42.100,1020.003014
2639427 *0001V,01/05/70 09:31:42.200,1020.008177
2639521 *0001V,01/05/70 09:31:42.300,1020.005126
2639630 *0001V,01/05/70 09:31:42.400,1020.001899
2639724 *0001V,01/05/70 09:31:42.500,1019.993986
2639833 *0001V,01/05/70 09:31:42.600,1019.996008
2639926 *0001V,01/05/70 09:31:42.700,1020.002460
2640036 *0001V,01/05/70 09:31:42.800,1019.995519
2640129 *0001V,01/05/70 09:31:42.900,1019.999916
2640223 *0001V,01/05/70 09:31:43.000,1020.004548
2640332 *0001V,01/05/70 09:31:43.100,1019.996811
2640426 *0001V,01/05/70 09:31:43.200,1019.993212
2640535 *0001V,01/05/70 09:31:43.300,1019.978245
2640628 *0001V,01/05/70 09:31:43.400,1019.990341
2640722 *0001V,01/05/70 09:31:43.500,1019.982639
2640831 *0001V,01/05/70 09:31:43.600,1019.986085
2640925 *0001V,01/05/70 09:31:43.700,1019.984193
2641034 *0001V,01/05/70 09:31:43.800,1019.976531
2641128 *0001V,01/05/70 09:31:43.900,1019.974756
2641221 *0001V,01/05/70 09:31:44.000,1019.980824
2641330 *0001V,01/05/70 09:31:44.100,1019.982397
2641424 *0001V,01/05/70 09:31:44.200,1019.972629
2641533 *0001V,01/05/70 09:31:44.300,1019.975423
2641627 *0001V,01/05/70 09:31:44.400,1019.981730
2641720 *0001V,01/05/70 09:31:44.500,1019.966257
2641830 *0001V,01/05/70 09:31:44.600,1019.983858
2641923 *0001V,01/05/70 09:31:44.700,1019.990951
2642032 *0001V,01/05/70 09:31:44.800,1019.989187
2642126 *0001V,01/05/70 09:31:44.900,1020.002052
2642235 *0001V,01/05/70 09:31:45.000,1019.994003
2642329 *0001V,01/05/70 09:31:45.100,1019.989929
2642422 *0001V,01/05/70 09:31:45.200,1019.995574
2642532 *0001V,01/05/70 09:31:45.300,1019.988600
2642625 *0001V,01/05/70 09:31:45.400,1019.983205
2642734 *0001V,01/05/70 09:31:45.500,1019.992070
2642828 *0001V,01/05/70 09:31:45.600,1019.994734
2642922 *0001V,01/05/70 09:31:45.700,1019.999574
2643031 *0001V,01/05/70 09:31:45.800,1019.997898
2643124 *0001V,01/05/70 09:31:45.900,1020.005716
2643234 *0001V,01/05/70 09:31:46.000,1020.003730
2643327 *0001V,01/05/70 09:31:46.100,1020.008225
2643421 *0001V,01/05/70 09:31:46.200,1019.999124
2643530 *0001V,01/05/70 09:31:46.300,1020.014607
2643624 *0001V,01/05/70 09:31:46.400,1020.014128
2643733 *0001V,01/05/70 09:31:46.500,1020.017740
2643826 *0001V,01/05/70 09:31:46.600,1020.020058
2643936 *0001V,01/05/70 09:31:46.700,1020.019221
2644029 *0001V,01/05/70 09:31:46.800,1020.016235
2644123 *0001V,01/05/70 09:31:46.900,1020.005530
2644232 *0001V,01/05/70 09:31:47.000,1020.014870
2644326 *0001V,01/05/70 09:31:47.100,1020.008339
2644435 *0001V,01/05/70 09:31:47.200,1020.016490
2644528 *0001V,01/05/70 09:31:47.300,1020.005745
2644622 *0001V,01/05/70 09:31:47.400,1020.005299
2644731 *0001V,01/05/70 09:31:47.500,1019.996185
2644825 *0001V,01/05/70 09:31:47.600,1019.997962
2644934 *0001V,01/05/70 09:31:47.700,1020.015055
2645028 *0001V,01/05/70 09:31:47.800,1020.012327
2645121 *0001V,01/05/70 09:31:47.900,1020.006249
2645230 *0001V,01/05/70 09:31:48.000,1020.009279
2645324 *0001V,01/05/70 09:31:48.100,1020.004862
2645433 *0001V,01/05/70 09:31:48.200,1020.004337
2645527 *0001V,01/05/70 09:31:48.300,1020.005414
2645620 *0001V,01/05/70 09:31:48.400,1020.000194
2645730 *0001V,01/05/70 09:31:48.500,1019.994286
2645823 *0001V,01/05/70 09:31:48.600,1019.995071
2645932 *0001V,01/05/70 09:31:48.700,1020.005188
2646026 *0001V,01/05/70 09:31:48.800,1020.000972
2646135 *0001V,01/05/70 09:31:48.900,1020.000617
2646229 *0001V,01/05/70 09:31:49.000,1020.015426
2646322 *0001V,01/05/70 09:31:49.100,1019.999009
2646432 *0001V,01/05/70 09:31:49.200,1019.988936
2646525 *0001V,01/05/70 09:31:49.300,1019.996538
2646634 *0001V,01/05/70 09:31:49.400,1019.984887
2646728 *0001V,01/05/70 09:31:49.500,1019.974491
2646822 *0001V,01/05/70 09:31:49.600,1019.974478
2646931 *0001V,01/05/70 09:31:49.700,1019.990753
2647024 *0001V,01/05/70 09:31:49.800,1019.982832
2647134 *0001V,01/05/70 09:31:49.900,1019.982198
2647227 *0001V,01/05/70 09:31:50.000,1019.982775
2647321 *0001V,01/05/70 09:31:50.100,1019.975589
2647430 *0001V,01/05/70 09:31:50.200,1019.980319
2647524 *0001V,01/05/70 09:31:50.300,1019.984205
2647633 *0001V,01/05/70 09:31:50.400,1019.985399
2647726 *0001V,01/05/70 09:31:50.500,1019.982958
2647836 *0001V,01/05/70 09:31:50.600,1019.981463
2647929 *0001V,01/05/70 09:31:50.700,1019.997480
2648023 *0001V,01/05/70 09:31:50.800,1019.994571
2648132 *0001V,01/05/70 09:31:50.900,1019.987062
2648226 *0001V,01/05/70 09:31:51.000,1019.999927
2648335 *0001V,01/05/70 09:31:51.100,1019.986869
2648428 *0001V,01/05/70 09:31:51.200,1019.991245
2648522 *0001V,01/05/70 09:31:51.300,1019.992689
2648631 *0001V,01/05/70 09:31:51.400,1019.998090
2648725 *0001V,01/05/70 09:31:51.500,1019.990835
2648834 *0001V,01/05/70 09:31:51.600,1019.993738
2648928 *0001V,01/05/70 09:31:51.700,1019.996823
2649021 *0001V,01/05/70 09:31:51.800,1019.979266
2649130 *0001V,01/05/70 09:31:51.900,1019.987314
2649224 *0001V,01/05/70 09:31:52.000,1019.997278
2649333 *0001V,01/05/70 09:31:52.100,1020.014574
2649427 *0001V,01/05/70 09:31:52.200,1020.028552
2649520 *0001V,01/05/70 09:31:52.300,1020.021412
2649630 *0001V,01/05/70 09:31:52.400,1020.016360
2649723 *0001V,01/05/70 09:31:52.500,1020.010425
2649832 *0001V,01/05/70 09:31:52.600,1020.012882
2649926 *0001V,01/05/70 09:31:52.700,1020.010611
2650035 *0001V,01/05/70 09:31:52.800,1020.007647
2650129 *0001V,01/05/70 09:31:52.900,1020.003096
2650222 *0001V,01/05/70 09:31:53.000,1020.010076
2650332 *0001V,01/05/70 09:31:53.100,1019.995650
2650425 *0001V,01/05/70 09:31:53.200,1020.001173
2650534 *0001V,01/05/70 09:31:53.300,1020.003249
2650628 *0001V,01/05/70 09:31:53.400,1019.998145
2650722 *0001V,01/05/70 09:31:53.500,1019.993028
2650831 *0001V,01/05/70 09:31:53.600,1019.994448
2650924 *0001V,01/05/70 09:31:53.700,1020.004506
2651034 *0001V,01/05/70 09:31:53.800,1019.997363
2651127 *0001V,01/05/70 09:31:53.900,1020.001148
2651221 *0001V,01/05/70 09:31:54.000,1019.995462
2651330 *0001V,01/05/70 09:31:54.100,1020.004252
2651424 *0001V,01/05/70 09:31:54.200,1020.002847
2651533 *0001V,01/05/70 09:31:54.300,1020.009168
2651626 *0001V,01/05/70 09:31:54.400,1020.005189
2651720 *0001V,01/05/70 09:31:54.500,1019.994152
2651829 *0001V,01/05/70 09:31:54.600,1020.005337
2651923 *0001V,01/05/70 09:31:54.700,1020.001956
2652032 *0001V,01/05/70 09:31:54.800,1020.005236
2652126 *0001V,01/05/70 09:31:54.900,1019.999996
2652235 *0001V,01/05/70 09:31:55.000,1019.996116
2652328 *0001V,01/05/70 09:31:55.100,1019.994802
2652422 *0001V,01/05/70 09:31:55.200,1020.004838
2652531 *0001V,01/05/70 09:31:55.300,1019.988070
2652625 *0001V,01/05/70 09:31:55.400,1019.982955
2652734 *0001V,01/05/70 09:31:55.500,1019.994152
2652828 *0001V,01/05/70 09:31:55.600,1020.005160
2652921 *0001V,01/05/70 09:31:55.700,1019.996057
2653030 *0001V,01/05/70 09:31:55.800,1019.985010
2653124 *0001V,01/05/70 09:31:55.900,1019.987293
2653233 *0001V,01/05/70 09:31:56.000,1019.986982
2653327 *0001V,01/05/70 09:31:56.100,1019.976804
2653420 *0001V,01/05/70 09:31:56.200,1019.990544
2653530 *0001V,01/05/70 09:31:56.300,1019.974621
2653623 *0001V,01/05/70 09:31:56.400,1019.988461
2653732 *0001V,01/05/70 09:31:56.500,1019.993937
2653826 *0001V,01/05/70 09:31:56.600,1019.987379
2653935 *0001V,01/05/70 09:31:56.700,1019.996686
2654029 *0001V,01/05/70 09:31:56.800,1019.982816
2654122 *0001V,01/05/70 09:31:56.900,1020.000288
2654232 *0001V,01/05/70 09:31:57.000,1019.992913
2654325 *0001V,01/05/70 09:31:57.100,1019.992559
2654434 *0001V,01/05/70 09:31:57.200,1019.995286
2654528 *0001V,01/05/70 09:31:57.300,1019.984430
2654622 *0001V,01/05/70 09:31:57.400,1019.991699
2654731 *0001V,01/05/70 09:31:57.500,1019.997744
2654824 *0001V,01/05/70 09:31:57.600,1019.989593
2654934 *0001V,01/05/70 09:31:57.700,1019.993500
2655027 *0001V,01/05/70 09:31:57.800,1019.980640
2655121 *0001V,01/05/70 09:31:57.900,1019.983063
2655230 *0001V,01/05/70 09:31:58.000,1019.971854
2655324 *0001V,01/05/70 09:31:58.100,1019.994427
2655433 *0001V,01/05/70 09:31:58.200,1019.987875
2655526 *0001V,01/05/70 09:31:58.300,1019.987051
2655620 *0001V,01/05/70 09:31:58.400,1019.985032
2655729 *0001V,01/05/70 09:31:58.500,1019.989117
2655823 *0001V,01/05/70 09:31:58.600,1019.994092
2655932 *0001V,01/05/70 09:31:58.700,1019.993260
2656026 *0001V,01/05/70 09:31:58.800,1019.995494
2656135 *0001V,01/05/70 09:31:58.900,1019.990660
2656228 *0001V,01/05/70 09:31:59.000,1019.985736
2656322 *0001V,01/05/70 09:31:59.100,1019.973823
2656431 *0001V,01/05/70 09:31:59.200,1019.992765
2656525 *0001V,01/05/70 09:31:59.300,1019.997207
2656634 *0001V,01/05/70 09:31:59.400,1019.993815
2656728 *0001V,01/05/70 09:31:59.500,1020.006041
2656821 *0001V,01/05/70 09:31:59.600,1020.004870
2656930 *0001V,01/05/70 09:31:59.700,1020.002761
2657024 *0001V,01/05/70 09:31:59.800,1019.989366
2657133 *0001V,01/05/70 09:31:59.900,1020.003052
2657227 *0001V,01/05/70 09:32:00.000,1020.012255
2657320 *0001V,01/05/70 09:32:00.100,1020.006421
2657430 *0001V,01/05/70 09:32:00.200,1019.989585
2657523 *0001V,01/05/70 09:32:00.300,1019.994660
2657632 *0001V,01/05/70 09:32:00.400,1020.005787
2657726 *0001V,01/05/70 09:32:00.500,1020.020421
2657820 *0001V,01/05/70 09:32:00.600,1020.028325
2657929 *0001V,01/05/70 09:32:00.700,1020.026509
2658022 *0001V,01/05/70 09:32:00.800,1020.009811
2658132 *0001V,01/05/70 09:32:00.900,1020.015828
2658225 *0001V,01/05/70 09:32:01.000,1020.005447
2658334 *0001V,01/05/70 09:32:01.100,1020.020308
2658428 *0001V,01/05/70 09:32:01.200,1020.019606
2658522 *0001V,01/05/70 09:32:01.300,1020.011993
2658631 *0001V,01/05/70 09:32:01.400,1019.996064
2658724 *0001V,01/05/70 09:32:01.500,1020.009181
2658834 *0001V,01/05/70 09:32:01.600,1020.022259
2658927 *0001V,01/05/70 09:32:01.700,1020.010021
2659021 *0001V,01/05/70 09:32:01.800,1020.002930
2659130 *0001V,01/05/70 09:32:01.900,1019.999649
2659224 *0001V,01/05/70 09:32:02.000,1020.014521
2659333 *0001V,01/05/70 09:32:02.100,1020.015124
2659426 *0001V,01/05/70 09:32:02.200,1020.020995
2659520 *0001V,01/05/70 09:32:02.300,1020.017539
2659629 *0001V,01/05/70 09:32:02.400,1020.012937
2659723 *0001V,01/05/70 09:32:02.500,1020.013487
2659832 *0001V,01/05/70 09:32:02.600,1020.009453
2659926 *0001V,01/05/70 09:32:02.700,1020.019406
2700035 *0001V,01/05/70 09:32:02.800,1020.020000
2700128 *0001V,01/05/70 09:32:02.900,1020.016348
2700222 *0001V,01/05/70 09:32:03.000,1020.021601
2700331 *0001V,01/05/70 09:32:03.100,1020.028533
2700425 *0001V,01/05/70 09:32:03.200,1020.016294
2700534 *0001V,01/05/70 09:32:03.300,1020.019487
2700628 *0001V,01/05/70 09:32:03.400,1020.017218
2700721 *0001V,01/05/70 09:32:03.500,1020.018469
2700830 *0001V,01/05/70 09:32:03.600,1020.014924
2700924 *0001V,01/05/70 09:32:03.700,1020.014241
2701033 *0001V,01/05/70 09:32:03.800,1020.003254
2701127 *0001V,01/05/70 09:32:03.900,1020.016204
2701221 *0001V,01/05/70 09:32:04.000,1020.016826
2701330 *0001V,01/05/70 09:32:04.100,1020.013744
2701423 *0001V,01/05/70 09:32:04.200,1020.021044
2701533 *0001V,01/05/70 09:32:04.300,1020.019320
2701626 *0001V,01/05/70 09:32:04.400,1020.019857
2701735 *0001V,01/05/70 09:32:04.500,1020.015859
2701829 *0001V,01/05/70 09:32:04.600,1020.018998
2701923 *0001V,01/05/70 09:32:04.700,1020.000650
2702032 *0001V,01/05/70 09:32:04.800,1020.007137
2702125 *0001V,01/05/70 09:32:04.900,1019.997816
2702235 *0001V,01/05/70 09:32:05.000,1020.000737
2702328 *0001V,01/05/70 09:32:05.100,1019.994627
2702422 *0001V,01/05/70 09:32:05.200,1019.986341
2702531 *0001V,01/05/70 09:32:05.300,1020.002573
2702625 *0001V,01/05/70 09:32:05.400,1019.998531
2702734 *0001V,01/05/70 09:32:05.500,1020.003940
2702827 *0001V,01/05/70 09:32:05.600,1020.004116
2702921 *0001V,01/05/70 09:32:05.700,1020.003864
2703030 *0001V,01/05/70 09:32:05.800,1020.000968
2703124 *0001V,01/05/70 09:32:05.900,1020.011513
2703233 *0001V,01/05/70 09:32:06.000,1020.016102
2703327 *0001V,01/05/70 09:32:06.100,1020.005236
2703420 *0001V,01/05/70 09:32:06.200,1020.001041
2703529 *0001V,01/05/70 09:32:06.300,1020.014066
2703623 *0001V,01/05/70 09:32:06.400,1020.021440
2703732 *0001V,01/05/70 09:32:06.500,1020.019912
2703826 *0001V,01/05/70 09:32:06.600,1020.001207
2703935 *0001V,01/05/70 09:32:06.700,1019.992941
2704029 *0001V,01/05/70 09:32:06.800,1019.996500
2704122 *0001V,01/05/70 09:32:06.900,1020.001611
2704231 *0001V,01/05/70 09:32:07.000,1020.004538
2704325 *0001V,01/05/70 09:32:07.100,1019.996681
2704434 *0001V,01/05/70 09:32:07.200,1019.981388
2704528 *0001V,01/05/70 09:32:07.300,1019.995978
2704621 *0001V,01/05/70 09:32:07.400,1019.985139
2704731 *0001V,01/05/70 09:32:07.500,1019.990274
2704824 *0001V,01/05/70 09:32:07.600,1019.977268
2704933 *0001V,01/05/70 09:32:07.700,1019.980880
2705027 *0001V,01/05/70 09:32:07.800,1019.982052
2705121 *0001V,01/05/70 09:32:07.900,1020.000699
2705230 *0001V,01/05/70 09:32:08.000,1019.991004
2705323 *0001V,01/05/70 09:32:08.100,1019.985349
2705433 *0001V,01/05/70 09:32:08.200,1020.001577
2705526 *0001V,01/05/70 09:32:08.300,1019.993141
2705635 *0001V,01/05/70 09:32:08.400,1019.982691
2705729 *0001V,01/05/70 09:32:08.500,1019.977727
2705823 *0001V,01/05/70 09:32:08.600,1019.977989
2705932 *0001V,01/05/70 09:32:08.700,1019.987578
2706025 *0001V,01/05/70 09:32:08.800,1019.987967
2706135 *0001V,01/05/70 09:32:08.900,1019.999899
2706228 *0001V,01/05/70 09:32:09.000,1019.983315
2706322 *0001V,01/05/70 09:32:09.100,1019.982617
2706431 *0001V,01/05/70 09:32:09.200,1019.995655
2706525 *0001V,01/05/70 09:32:09.300,1019.994364
2706634 *0001V,01/05/70 09:32:09.400,1019.998957
2706727 *0001V,01/05/70 09:32:09.500,1019.988990
2706821 *0001V,01/05/70 09:32:09.600,1020.000678
2706930 *0001V,01/05/70 09:32:09.700,1019.980382
2707024 *0001V,01/05/70 09:32:09.800,1019.996655
2707133 *0001V,01/05/70 09:32:09.900,1020.009140
2707227 *0001V,01/05/70 09:32:10.000,1020.009075
2707320 *0001V,01/05/70 09:32:10.100,1019.984866
2707429 *0001V,01/05/70 09:32:10.200,1019.980300
2707523 *0001V,01/05/70 09:32:10.300,1019.987524
2707632 *0001V,01/05/70 09:32:10.400,1019.997402
2707726 *0001V,01/05/70 09:32:10.500,1019.984895
2707835 *0001V,01/05/70 09:32:10.600,1019.987979
2707929 *0001V,01/05/70 09:32:10.700,1019.977143
2708022 *0001V,01/05/70 09:32:10.800,1019.979981
2708131 *0001V,01/05/70 09:32:10.900,1019.958502
2708225 *0001V,01/05/70 09:32:11.000,1019.973064
2708334 *0001V,01/05/70 09:32:11.100,1019.979816
2708428 *0001V,01/05/70 09:32:11.200,1019.995642
2708521 *0001V,01/05/70 09:32:11.300,1019.967150
2708631 *0001V,01/05/70 09:32:11.400,1019.975929
2708724 *0001V,01/05/70 09:32:11.500,1019.968700
2708833 *0001V,01/05/70 09:32:11.600,1019.974656
2708927 *0001V,01/05/70 09:32:11.700,1019.946965
2709021 *0001V,01/05/70 09:32:11.800,1019.955238
2709130 *0001V,01/05/70 09:32:11.900,1019.957830
2709223 *0001V,01/05/70 09:32:12.000,1019.951190
2709333 *0001V,01/05/70 09:32:12.100,1019.948704
2709426 *0001V,01/05/70 09:32:12.200,1019.949823
2709535 *0001V,01/05/70 09:32:12.300,1019.955145
2709629 *0001V,01/05/70 09:32:12.400,1019.956577
2709723 *0001V,01/05/70 09:32:12.500,1019.953766
2709832 *0001V,01/05/70 09:32:12.600,1019.965586
2709925 *0001V,01/05/70 09:32:12.700,1019.978699
2710035 *0001V,01/05/70 09:32:12.800,1019.981497
2710128 *0001V,01/05/70 09:32:12.900,1019.989262
2710222 *0001V,01/05/70 09:32:13.000,1019.984827
2710331 *0001V,01/05/70 09:32:13.100,1019.982671
2710425 *0001V,01/05/70 09:32:13.200,1019.980583
2710534 *0001V,01/05/70 09:32:13.300,1019.985158
2710627 *0001V,01/05/70 09:32:13.400,1019.984568
2710721 *0001V,01/05/70 09:32:13.500,1019.973447
2710830 *0001V,01/05/70 09:32:13.600,1019.979551
2710924 *0001V,01/05/70 09:32:13.700,1019.976884
2711033 *0001V,01/05/70 09:32:13.800,1019.975380
2711127 *0001V,01/05/70 09:32:13.900,1019.954123
2711236 *0001V,01/05/70 09:32:14.000,1019.968048
2711329 *0001V,01/05/70 09:32:14.100,1019.972617
2711423 *0001V,01/05/70 09:32:14.200,1019.985613
2711532 *0001V,01/05/70 09:32:14.300,1019.987253
2711626 *0001V,01/05/70 09:32:14.400,1019.987652
2711735 *0001V,01/05/70 09:32:14.500,1019.998879
2711829 *0001V,01/05/70 09:32:14.600,1020.002769
2711922 *0001V,01/05/70 09:32:14.700,1019.997836
2712031 *0001V,01/05/70 09:32:14.800,1020.015826
2712125 *0001V,01/05/70 09:32:14.900,1020.003721
2712234 *0001V,01/05/70 09:32:15.000,1020.014058
2712328 *0001V,01/05/70 09:32:15.100,1020.016907
2712421 *0001V,01/05/70 09:32:15.200,1020.007882
2712531 *0001V,01/05/70 09:32:15.300,1020.000288
2712624 *0001V,01/05/70 09:32:15.400,1019.997516
2712733 *0001V,01/05/70 09:32:15.500,1020.006083
2712827 *0001V,01/05/70 09:32:15.600,1019.980056
2712921 *0001V,01/05/70 09:32:15.700,1019.988995
2713030 *0001V,01/05/70 09:32:15.800,1020.005989
2713123 *0001V,01/05/70 09:32:15.900,1020.021019
2713233 *0001V,01/05/70 09:32:16.000,1020.001409
2713326 *0001V,01/05/70 09:32:16.100,1020.001253
2713435 *0001V,01/05/70 09:32:16.200,1020.000370
2713529 *0001V,01/05/70 09:32:16.300,1019.986621
2713623 *0001V,01/05/70 09:32:16.400,1019.978908
2713732 *0001V,01/05/70 09:32:16.500,1019.977335
2713825 *0001V,01/05/70 09:32:16.600,1019.964641
2713935 *0001V,01/05/70 09:32:16.700,1019.976602
2714028 *0001V,01/05/70 09:32:16.800,1019.981025
2714122 *0001V,01/05/70 09:32:16.900,1019.972486
2714231 *0001V,01/05/70 09:32:17.000,1019.967121
2714325 *0001V,01/05/70 09:32:17.100,1019.988307
2714434 *0001V,01/05/70 09:32:17.200,1020.004963
2714527 *0001V,01/05/70 09:32:17.300,1020.010788
2714621 *0001V,01/05/70 09:32:17.400,1020.004418
2714730 *0001V,01/05/70 09:32:17.500,1020.002882
2714824 *0001V,01/05/70 09:32:17.600,1020.014106
2714933 *0001V,01/05/70 09:32:17.700,1019.996039
2715027 *0001V,01/05/70 09:32:17.800,1019.990519
2715136 *0001V,01/05/70 09:32:17.900,1019.983868
2715229 *0001V,01/05/70 09:32:18.000,1019.990681
2715323 *0001V,01/05/70 09:32:18.100,1020.006776
2715432 *0001V,01/05/70 09:32:18.200,1020.002260
2715526 *0001V,01/05/70 09:32:18.300,1019.991589
2715635 *0001V,01/05/70 09:32:18.400,1020.003322
2715729 *0001V,01/05/70 09:32:18.500,1019.985994
2715822 *0001V,01/05/70 09:32:18.600,1019.978347
2715931 *0001V,01/05/70 09:32:18.700,1019.973099
2716025 *0001V,01/05/70 09:32:18.800,1019.964781
2716134 *0001V,01/05/70 09:32:18.900,1019.983740
2716228 *0001V,01/05/70 09:32:19.000,1019.990678
2716321 *0001V,01/05/70 09:32:19.100,1019.996282
2716431 *0001V,01/05/70 09:32:19.200,1019.997405
2716524 *0001V,01/05/70 09:32:19.300,1019.985595
2716633 *0001V,01/05/70 09:32:19.400,1019.992877
2716727 *0001V,01/05/70 09:32:19.500,1019.989717
2716821 *0001V,01/05/70 09:32:19.600,1019.981757
2716930 *0001V,01/05/70 09:32:19.700,1019.993085
2717023 *0001V,01/05/70 09:32:19.800,1020.002181
2717133 *0001V,01/05/70 09:32:19.900,1019.992820
2717226 *0001V,01/05/70 09:32:20.000,1020.012979
2717335 *0001V,01/05/70 09:32:20.100,1020.013956
2717429 *0001V,01/05/70 09:32:20.200,1020.004509
2717523 *0001V,01/05/70 09:32:20.300,1020.009016
2717632 *0001V,01/05/70 09:32:20.400,1020.006091
2717725 *0001V,01/05/70 09:32:20.500,1019.990032
2717835 *0001V,01/05/70 09:32:20.600,1020.006755
2717928 *0001V,01/05/70 09:32:20.700,1020.001608
2718022 *0001V,01/05/70 09:32:20.800,1020.008722
2718131 *0001V,01/05/70 09:32:20.900,1019.995781
2718225 *0001V,01/05/70 09:32:21.000,1019.994677
2718334 *0001V,01/05/70 09:32:21.100,1020.006135
2718427 *0001V,01/05/70 09:32:21.200,1019.999236
2718521 *0001V,01/05/70 09:32:21.300,1020.006096
2718630 *0001V,01/05/70 09:32:21.400,1019.995466
2718724 *0001V,01/05/70 09:32:21.500,1019.988184
2718833 *0001V,01/05/70 09:32:21.600,1019.987849
2718927 *0001V,01/05/70 09:32:21.700,1019.996587
2719036 *0001V,01/05/70 09:32:21.800,1019.997334
2719129 *0001V,01/05/70 09:32:21.900,1019.983288
2719223 *0001V,01/05/70 09:32:22.000,1019.966705
2719332 *0001V,01/05/70 09:32:22.100,1019.991114
2719426 *0001V,01/05/70 09:32:22.200,1019.994701
2719535 *0001V,01/05/70 09:32:22.300,1019.985847
2719629 *0001V,01/05/70 09:32:22.400,1019.998822
2719722 *0001V,01/05/70 09:32:22.500,1019.987691
2719831 *0001V,01/05/70 09:32:22.600,1019.991965
2719925 *0001V,01/05/70 09:32:22.700,1019.992066
2720034 *0001V,01/05/70 09:32:22.800,1020.009547
2720128 *0001V,01/05/70 09:32:22.900,1020.001541
2720221 *0001V,01/05/70 09:32:23.000,1020.002532
2720331 *0001V,01/05/70 09:32:23.100,1020.009260
2720424 *0001V,01/05/70 09:32:23.200,1020.006334
2720533 *0001V,01/05/70 09:32:23.300,1019.989284
2720627 *0001V,01/05/70 09:32:23.400,1020.004154
2720721 *0001V,01/05/70 09:32:23.500,1020.002213
2720830 *0001V,01/05/70 09:32:23.600,1020.006510
2720923 *0001V,01/05/70 09:32:23.700,1019.990191
2721033 *0001V,01/05/70 09:32:23.800,1020.002797
2721126 *0001V,01/05/70 09:32:23.900,1020.006569
2721235 *0001V,01/05/70 09:32:24.000,1019.988415
2721329 *0001V,01/05/70 09:32:24.100,1019.987400
2721423 *0001V,01/05/70 09:32:24.200,1019.986017
2721532 *0001V,01/05/70 09:32:24.300,1019.994095
2721625 *0001V,01/05/70 09:32:24.400,1019.962382
2721735 *0001V,01/05/70 09:32:24.500,1019.953672
2721828 *0001V,01/05/70 09:32:24.600,1019.964864
2721922 *0001V,01/05/70 09:32:24.700,1019.974039
2722031 *0001V,01/05/70 09:32:24.800,1019.973823
2722125 *0001V,01/05/70 09:32:24.900,1019.973133
2722234 *0001V,01/05/70 09:32:25.000,1019.974937
2722327 *0001V,01/05/70 09:32:25.100,1019.975959
2722421 *0001V,01/05/70 09:32:25.200,1019.971308
2722530 *0001V,01/05/70 09:32:25.300,1019.976986
2722624 *0001V,01/05/70 09:32:25.400,1019.978343
2722733 *0001V,01/05/70 09:32:25.500,1019.968562
2722827 *0001V,01/05/70 09:32:25.600,1019.979023
2722920 *0001V,01/05/70 09:32:25.700,1019.964037
2723029 *0001V,01/05/70 09:32:25.800,1019.986107
2723123 *0001V,01/05/70 09:32:25.900,1019.994315
2723232 *0001V,01/05/70 09:32:26.000,1019.988781
2723326 *0001V,01/05/70 09:32:26.100,1019.991657
2723435 *0001V,01/05/70 09:32:26.200,1019.994274
2723529 *0001V,01/05/70 09:32:26.300,1019.995144
2723622 *0001V,01/05/70 09:32:26.400,1019.992064
2723731 *0001V,01/05/70 09:32:26.500,1019.965489
2723825 *0001V,01/05/70 09:32:26.600,1019.985937
2723934 *0001V,01/05/70 09:32:26.700,1019.979729
2724028 *0001V,01/05/70 09:32:26.800,1019.999436
2724121 *0001V,01/05/70 09:32:26.900,1019.996581
2724231 *0001V,01/05/70 09:32:27.000,1019.995414
2724324 *0001V,01/05/70 09:32:27.100,1019.972048
2724433 *0001V,01/05/70 09:32:27.200,1019.986435
2724527 *0001V,01/05/70 09:32:27.300,1019.992610
2724621 *0001V,01/05/70 09:32:27.400,1019.985950
2724730 *0001V,01/05/70 09:32:27.500,1019.985719
2724823 *0001V,01/05/70 09:32:27.600,1019.986558
2724933 *0001V,01/05/70 09:32:27.700,1019.956490
2725026 *0001V,01/05/70 09:32:27.800,1019.958260
2725135 *0001V,01/05/70 09:32:27.900,1019.967739
2725229 *0001V,01/05/70 09:32:28.000,1019.957060
2725323 *0001V,01/05/70 09:32:28.100,1019.955631
2725432 *0001V,01/05/70 09:32:28.200,1019.934907
2725525 *0001V,01/05/70 09:32:28.300,1019.943339
2725635 *0001V,01/05/70 09:32:28.400,1019.946641
2725728 *0001V,01/05/70 09:32:28.500,1019.961633
2725822 *0001V,01/05/70 09:32:28.600,1019.945999
2725931 *0001V,01/05/70 09:32:28.700,1019.949362
2726025 *0001V,01/05/70 09:32:28.800,1019.966186
2726134 *0001V,01/05/70 09:32:28.900,1019.957757
2726227 *0001V,01/05/70 09:32:29.000,1019.981856
2726321 *0001V,01/05/70 09:32:29.100,1019.971194
2726430 *0001V,01/05/70 09:32:29.200,1019.971831
2726524 *0001V,01/05/70 09:32:29.300,1019.979192
2726633 *0001V,01/05/70 09:32:29.400,1019.974828
2726727 *0001V,01/05/70 09:32:29.500,1019.972036
2726820 *0001V,01/05/70 09:32:29.600,1019.983547
2726929 *0001V,01/05/70 09:32:29.700,1019.977111
2727023 *0001V,01/05/70 09:32:29.800,1019.975603
2727132 *0001V,01/05/70 09:32:29.900,1019.949382
2727226 *0001V,01/05/70 09:32:30.000,1019.979474
2727335 *0001V,01/05/70 09:32:30.100,1019.983133
2727429 *0001V,01/05/70 09:32:30.200,1019.990173
2727522 *0001V,01/05/70 09:32:30.300,1019.980173
2727631 *0001V,01/05/70 09:32:30.400,1019.979214
2727725 *0001V,01/05/70 09:32:30.500,1019.981085
2727834 *0001V,01/05/70 09:32:30.600,1019.971258
2727928 *0001V,01/05/70 09:32:30.700,1019.981398
2728021 *0001V,01/05/70 09:32:30.800,1019.989297
2728131 *0001V,01/05/70 09:32:30.900,1019.990569
2728224 *0001V,01/05/70 09:32:31.000,1019.998757
2728333 *0001V,01/05/70 09:32:31.100,1020.000581
2728427 *0001V,01/05/70 09:32:31.200,1020.010100
2728521 *0001V,01/05/70 09:32:31.300,1019.990680
2728630 *0001V,01/05/70 09:32:31.400,1019.999462
2728723 *0001V,01/05/70 09:32:31.500,1019.993681
2728833 *0001V,01/05/70 09:32:31.600,1019.986075
2728926 *0001V,01/05/70 09:32:31.700,1020.003203
2729020 *0001V,01/05/70 09:32:31.800,1020.002807
2729129 *0001V,01/05/70 09:32:31.900,1020.001850
2729223 *0001V,01/05/70 09:32:32.000,1020.013837
2729332 *0001V,01/05/70 09:32:32.100,1020.011583
2729425 *0001V,01/05/70 09:32:32.200,1019.997393
2729535 *0001V,01/05/70 09:32:32.300,1019.989176
2729628 *0001V,01/05/70 09:32:32.400,1020.002416
2729722 *0001V,01/05/70 09:32:32.500,1020.015095
2729831 *0001V,01/05/70 09:32:32.600,1020.006558
2729925 *0001V,01/05/70 09:32:32.700,1020.006559
2730034 *0001V,01/05/70 09:32:32.800,1020.008734
2730127 *0001V,01/05/70 09:32:32.900,1020.009405
2730221 *0001V,01/05/70 09:32:33.000,1020.011336
2730330 *0001V,01/05/70 09:32:33.100,1020.016762
2730424 *0001V,01/05/70 09:32:33.200,1020.007482
2730533 *0001V,01/05/70 09:32:33.300,1020.002558
2730627 *0001V,01/05/70 09:32:33.400,1019.997322
2730720 *0001V,01/05/70 09:32:33.500,1019.987074
2730829 *0001V,01/05/70 09:32:33.600,1019.995544
2730923 *0001V,01/05/70 09:32:33.700,1019.989148
2731032 *0001V,01/05/70 09:32:33.800,1019.976526
2731126 *0001V,01/05/70 09:32:33.900,1019.968231
2731235 *0001V,01/05/70 09:32:34.000,1019.963265
2731329 *0001V,01/05/70 09:32:34.100,1019.988991
2731422 *0001V,01/05/70 09:32:34.200,1019.978459
2731531 *0001V,01/05/70 09:32:34.300,1019.978763
2731625 *0001V,01/05/70 09:32:34.400,1019.975961
2731734 *0001V,01/05/70 09:32:34.500,1019.991009
2731828 *0001V,01/05/70 09:32:34.600,1019.978975
2731921 *0001V,01/05/70 09:32:34.700,1019.966003
2732031 *0001V,01/05/70 09:32:34.800,1019.979360
2732124 *0001V,01/05/70 09:32:34.900,1019.992415
2732233 *0001V,01/05/70 09:32:35.000,1019.996123
2732327 *0001V,01/05/70 09:32:35.100,1019.989583
2732421 *0001V,01/05/70 09:32:35.200,1019.991652
2732530 *0001V,01/05/70 09:32:35.300,1019.969567
2732623 *0001V,01/05/70 09:32:35.400,1019.975198
2732733 *0001V,01/05/70 09:32:35.500,1019.965369
2732826 *0001V,01/05/70 09:32:35.600,1019.975996
2732935 *0001V,01/05/70 09:32:35.700,1019.977334
2733029 *0001V,01/05/70 09:32:35.800,1019.979490
2733123 *0001V,01/05/70 09:32:35.900,1019.987612
2733232 *0001V,01/05/70 09:32:36.000,1019.979326
2733325 *0001V,01/05/70 09:32:36.100,1019.977648
2733435 *0001V,01/05/70 09:32:36.200,1019.979436
2733528 *0001V,01/05/70 09:32:36.300,1019.981332
2733622 *0001V,01/05/70 09:32:36.400,1019.981146
2733731 *0001V,01/05/70 09:32:36.500,1019.977842
2733825 *0001V,01/05/70 09:32:36.600,1019.971490
2733934 *0001V,01/05/70 09:32:36.700,1019.982455
2734027 *0001V,01/05/70 09:32:36.800,1019.973332
2734121 *0001V,01/05/70 09:32:36.900,1019.974270
2734230 *0001V,01/05/70 09:32:37.000,1019.975934
2734324 *0001V,01/05/70 09:32:37.100,1019.970405
2734433 *0001V,01/05/70 09:32:37.200,1019.973709
2734527 *0001V,01/05/70 09:32:37.300,1019.965108
2734620 *0001V,01/05/70 09:32:37.400,1019.957466
2734729 *0001V,01/05/70 09:32:37.500,1019.970798
2734823 *0001V,01/05/70 09:32:37.600,1019.940027
2734932 *0001V,01/05/70 09:32:37.700,1019.958155
2735026 *0001V,01/05/70 09:32:37.800,1019.970697
2735135 *0001V,01/05/70 09:32:37.900,1019.977216
2735229 *0001V,01/05/70 09:32:38.000,1019.966586
2735322 *0001V,01/05/70 09:32:38.100,1019.967674
2735431 *0001V,01/05/70 09:32:38.200,1019.963781
2735525 *0001V,01/05/70 09:32:38.300,1019.943068
2735634 *0001V,01/05/70 09:32:38.400,1019.970978
2735728 *0001V,01/05/70 09:32:38.500,1019.975210
2735821 *0001V,01/05/70 09:32:38.600,1019.963913
2735931 *0001V,01/05/70 09:32:38.700,1019.959426
2736024 *0001V,01/05/70 09:32:38.800,1019.965540
2736133 *0001V,01/05/70 09:32:38.900,1019.953512
2736227 *0001V,01/05/70 09:32:39.000,1019.951893
2736321 *0001V,01/05/70 09:32:39.100,1019.967577
2736430 *0001V,01/05/70 09:32:39.200,1019.974646
2736523 *0001V,01/05/70 09:32:39.300,1019.977917
2736633 *0001V,01/05/70 09:32:39.400,1019.969434
2736726 *0001V,01/05/70 09:32:39.500,1019.952981
2736835 *0001V,01/05/70 09:32:39.600,1019.954854
2736929 *0001V,01/05/70 09:32:39.700,1019.959671
2737023 *0001V,01/05/70 09:32:39.800,1019.975626
2737132 *0001V,01/05/70 09:32:39.900,1019.974348
2737225 *0001V,01/05/70 09:32:40.000,1019.973150
2737335 *0001V,01/05/70 09:32:40.100,1019.973173
2737428 *0001V,01/05/70 09:32:40.200,1019.965326
2737522 *0001V,01/05/70 09:32:40.300,1019.969541
2737631 *0001V,01/05/70 09:32:40.400,1019.985463
2737725 *0001V,01/05/70 09:32:40.500,1019.976695
2737834 *0001V,01/05/70 09:32:40.600,1019.969640
2737927 *0001V,01/05/70 09:32:40.700,1019.956174
2738021 *0001V,01/05/70 09:32:40.800,1019.971722
2738130 *0001V,01/05/70 09:32:40.900,1019.955778
2738224 *0001V,01/05/70 09:32:41.000,1019.978679
2738333 *0001V,01/05/70 09:32:41.100,1019.964944
2738427 *0001V,01/05/70 09:32:41.200,1019.963841
2738520 *0001V,01/05/70 09:32:41.300,1019.955809
2738629 *0001V,01/05/70 09:32:41.400,1019.942531
2738723 *0001V,01/05/70 09:32:41.500,1019.962154
2738832 *0001V,01/05/70 09:32:41.600,1019.964514
2738926 *0001V,01/05/70 09:32:41.700,1019.951149
2739035 *0001V,01/05/70 09:32:41.800,1019.923998
2739129 *0001V,01/05/70 09:32:41.900,1019.942296
2739222 *0001V,01/05/70 09:32:42.000,1019.948337
2739331 *0001V,01/05/70 09:32:42.100,1019.945251
2739425 *0001V,01/05/70 09:32:42.200,1019.937305
2739534 *0001V,01/05/70 09:32:42.300,1019.947011
2739628 *0001V,01/05/70 09:32:42.400,1019.935227
2739721 *0001V,01/05/70 09:32:42.500,1019.936110
2739831 *0001V,01/05/70 09:32:42.600,1019.923659
2739924 *0001V,01/05/70 09:32:42.700,1019.928825
2740033 *0001V,01/05/70 09:32:42.800,1019.910232
2740127 *0001V,01/05/70 09:32:42.900,1019.925384
2740221 *0001V,01/05/70 09:32:43.000,1019.919765
2740330 *0001V,01/05/70 09:32:43.100,1019.900898
2740423 *0001V,01/05/70 09:32:43.200,1019.894131
2740533 *0001V,01/05/70 09:32:43.300,1019.910627
2740626 *0001V,01/05/70 09:32:43.400,1019.893989
2740735 *0001V,01/05/70 09:32:43.500,1019.888842
2740829 *0001V,01/05/70 09:32:43.600,1019.911329
2740923 *0001V,01/05/70 09:32:43.700,1019.925997
2741032 *0001V,01/05/70 09:32:43.800,1019.933384
2741125 *0001V,01/05/70 09:32:43.900,1019.942940
2741235 *0001V,01/05/70 09:32:44.000,1019.920440
2741328 *0001V,01/05/70 09:32:44.100,1019.917790
2741422 *0001V,01/05/70 09:32:44.200,1019.920629
2741531 *0001V,01/05/70 09:32:44.300,1019.935081
2741625 *0001V,01/05/70 09:32:44.400,1019.911383
2741734 *0001V,01/05/70 09:32:44.500,1019.914207
2741827 *0001V,01/05/70 09:32:44.600,1019.919200
2741921 *0001V,01/05/70 09:32:44.700,1019.910867
2742030 *0001V,01/05/70 09:32:44.800,1019.909583
2742124 *0001V,01/05/70 09:32:44.900,1019.907317
2742233 *0001V,01/05/70 09:32:45.000,1019.914356
2742327 *0001V,01/05/70 09:32:45.100,1019.933156
2742420 *0001V,01/05/70 09:32:45.200,1019.954574
2742529 *0001V,01/05/70 09:32:45.300,1019.942263
2742623 *0001V,01/05/70 09:32:45.400,1019.954441
2742732 *0001V,01/05/70 09:32:45.500,1019.932913
2742826 *0001V,01/05/70 09:32:45.600,1019.940964
2742935 *0001V,01/05/70 09:32:45.700,1019.943951
2743029 *0001V,01/05/70 09:32:45.800,1019.917349
2743122 *0001V,01/05/70 09:32:45.900,1019.947304
2743231 *0001V,01/05/70 09:32:46.000,1019.943954
2743325 *0001V,01/05/70 09:32:46.100,1019.937127
2743434 *0001V,01/05/70 09:32:46.200,1019.944640
2743528 *0001V,01/05/70 09:32:46.300,1019.952653
2743621 *0001V,01/05/70 09:32:46.400,1019.964885
2743731 *0001V,01/05/70 09:32:46.500,1019.968335
2743824 *0001V,01/05/70 09:32:46.600,1019.973202
2743933 *0001V,01/05/70 09:32:46.700,1019.980020
2744027 *0001V,01/05/70 09:32:46.800,1019.957897
2744121 *0001V,01/05/70 09:32:46.900,1019.959314
2744230 *0001V,01/05/70 09:32:47.000,1019.956379
2744323 *0001V,01/05/70 09:32:47.100,1019.963818
2744433 *0001V,01/05/70 09:32:47.200,1019.954628
2744526 *0001V,01/05/70 09:32:47.300,1019.959795
2744635 *0001V,01/05/70 09:32:47.400,1019.959022
2744729 *0001V,01/05/70 09:32:47.500,1019.962441
2744823 *0001V,01/05/70 09:32:47.600,1019.987299
2744932 *0001V,01/05/70 09:32:47.700,1019.978344
2745025 *0001V,01/05/70 09:32:47.800,1019.979244
2745135 *0001V,01/05/70 09:32:47.900,1019.988408
2745228 *0001V,01/05/70 09:32:48.000,1019.999299
2745322 *0001V,01/05/70 09:32:48.100,1019.998531
2745431 *0001V,01/05/70 09:32:48.200,1019.988803
2745525 *0001V,01/05/70 09:32:48.300,1019.980052
2745634 *0001V,01/05/70 09:32:48.400,1019.965209
2745727 *0001V,01/05/70 09:32:48.500,1019.970297
2745821 *0001V,01/05/70 09:32:48.600,1019.972071
2745930 *0001V,01/05/70 09:32:48.700,1019.953088
2746024 *0001V,01/05/70 09:32:48.800,1019.979009
2746133 *0001V,01/05/70 09:32:48.900,1019.971983
2746227 *0001V,01/05/70 09:32:49.000,1019.964168
2746320 *0001V,01/05/70 09:32:49.100,1019.973964
2746429 *0001V,01/05/70 09:32:49.200,1019.949198
2746523 *0001V,01/05/70 09:32:49.300,1019.931587
2746632 *0001V,01/05/70 09:32:49.400,1019.936872
2746726 *0001V,01/05/70 09:32:49.500,1019.936479
2746835 *0001V,01/05/70 09:32:49.600,1019.949714
2746929 *0001V,01/05/70 09:32:49.700,1019.926384
2747022 *0001V,01/05/70 09:32:49.800,1019.920718
2747131 *0001V,01/05/70 09:32:49.900,1019.923750
2747225 *0001V,01/05/70 09:32:50.000,1019.936575
2747334 *0001V,01/05/70 09:32:50.100,1019.946454
2747428 *0001V,01/05/70 09:32:50.200,1019.945671
2747521 *0001V,01/05/70 09:32:50.300,1019.938143
2747631 *0001V,01/05/70 09:32:50.400,1019.949071
2747724 *0001V,01/05/70 09:32:50.500,1019.960043
2747833 *0001V,01/05/70 09:32:50.600,1019.968429
2747927 *0001V,01/05/70 09:32:50.700,1019.972349
2748021 *0001V,01/05/70 09:32:50.800,1019.943246
2748130 *0001V,01/05/70 09:32:50.900,1019.957488
2748223 *0001V,01/05/70 09:32:51.000,1019.959705
2748333 *0001V,01/05/70 09:32:51.100,1019.961454
2748426 *0001V,01/05/70 09:32:51.200,1019.959860
2748535 *0001V,01/05/70 09:32:51.300,1019.981752
2748629 *0001V,01/05/70 09:32:51.400,1019.973197
2748723 *0001V,01/05/70 09:32:51.500,1019.975245
2748832 *0001V,01/05/70 09:32:51.600,1019.959208
2748925 *0001V,01/05/70 09:32:51.700,1019.951535
2749035 *0001V,01/05/70 09:32:51.800,1019.953299
2749128 *0001V,01/05/70 09:32:51.900,1019.944965
2749222 *0001V,01/05/70 09:32:52.000,1019.962425
2749331 *0001V,01/05/70 09:32:52.100,1019.954455
2749425 *0001V,01/05/70 09:32:52.200,1019.962275
2749534 *0001V,01/05/70 09:32:52.300,1019.963271
2749627 *0001V,01/05/70 09:32:52.400,1019.964681
2749721 *0001V,01/05/70 09:32:52.500,1019.968666
2749830 *0001V,01/05/70 09:32:52.600,1019.947267
2749924 *0001V,01/05/70 09:32:52.700,1019.975508
2750033 *0001V,01/05/70 09:32:52.800,1019.957287
2750127 *0001V,01/05/70 09:32:52.900,1019.961796
2750220 *0001V,01/05/70 09:32:53.000,1019.964839
2750329 *0001V,01/05/70 09:32:53.100,1019.967490
2750423 *0001V,01/05/70 09:32:53.200,1019.963096
2750532 *0001V,01/05/70 09:32:53.300,1019.977689
2750626 *0001V,01/05/70 09:32:53.400,1019.964863
2750735 *0001V,01/05/70 09:32:53.500,1019.981769
2750829 *0001V,01/05/70 09:32:53.600,1019.983308
2750922 *0001V,01/05/70 09:32:53.700,1019.981114
2751031 *0001V,01/05/70 09:32:53.800,1019.952736
2751125 *0001V,01/05/70 09:32:53.900,1019.971494
2751234 *0001V,01/05/70 09:32:54.000,1019.968500
2751328 *0001V,01/05/70 09:32:54.100,1019.959141
2751421 *0001V,01/05/70 09:32:54.200,1019.937283
2751531 *0001V,01/05/70 09:32:54.300,1019.959793
2751624 *0001V,01/05/70 09:32:54.400,1019.956199
2751733 *0001V,01/05/70 09:32:54.500,1019.952750
2751827 *0001V,01/05/70 09:32:54.600,1019.928341
2751921 *0001V,01/05/70 09:32:54.700,1019.958516
2752030 *0001V,01/05/70 09:32:54.800,1019.958676
2752123 *0001V,01/05/70 09:32:54.900,1019.949930
2752233 *0001V,01/05/70 09:32:55.000,1019.944423
2752326 *0001V,01/05/70 09:32:55.100,1019.959031
2752435 *0001V,01/05/70 09:32:55.200,1019.948026
2752529 *0001V,01/05/70 09:32:55.300,1019.934922
2752623 *0001V,01/05/70 09:32:55.400,1019.917947
2752732 *0001V,01/05/70 09:32:55.500,1019.942873
2752825 *0001V,01/05/70 09:32:55.600,1019.954149
2752935 *0001V,01/05/70 09:32:55.700,1019.936133
2753028 *0001V,01/05/70 09:32:55.800,1019.937013
2753122 *0001V,01/05/70 09:32:55.900,1019.936002
2753231 *0001V,01/05/70 09:32:56.000,1019.944092
2753325 *0001V,01/05/70 09:32:56.100,1019.950418
2753434 *0001V,01/05/70 09:32:56.200,1019.938676
2753527 *0001V,01/05/70 09:32:56.300,1019.948205
2753621 *0001V,01/05/70 09:32:56.400,1019.961706
2753730 *0001V,01/05/70 09:32:56.500,1019.979222
2753824 *0001V,01/05/70 09:32:56.600,1019.951836
2753933 *0001V,01/05/70 09:32:56.700,1019.960166
2754027 *0001V,01/05/70 09:32:56.800,1019.968969
2754120 *0001V,01/05/70 09:32:56.900,1019.977662
2754229 *0001V,01/05/70 09:32:57.000,1019.974511
2754323 *0001V,01/05/70 09:32:57.100,1019.962138
2754432 *0001V,01/05/70 09:32:57.200,1019.975464
2754526 *0001V,01/05/70 09:32:57.300,1019.979878
2754635 *0001V,01/05/70 09:32:57.400,1019.967534
2754729 *0001V,01/05/70 09:32:57.500,1019.974101
2754822 *0001V,01/05/70 09:32:57.600,1019.976829
2754931 *0001V,01/05/70 09:32:57.700,1019.979385
2755025 *0001V,01/05/70 09:32:57.800,1019.986331
2755134 *0001V,01/05/70 09:32:57.900,1019.984837
2755228 *0001V,01/05/70 09:32:58.000,1019.994408
2755321 *0001V,01/05/70 09:32:58.100,1019.971963
2755431 *0001V,01/05/70 09:32:58.200,1019.979839
2755524 *0001V,01/05/70 09:32:58.300,1019.980586
2755633 *0001V,01/05/70 09:32:58.400,1019.966563
2755727 *0001V,01/05/70 09:32:58.500,1019.976520
2755821 *0001V,01/05/70 09:32:58.600,1019.993018
2755930 *0001V,01/05/70 09:32:58.700,1019.980984
2756023 *0001V,01/05/70 09:32:58.800,1020.000194
2756133 *0001V,01/05/70 09:32:58.900,1020.000061
2756226 *0001V,01/05/70 09:32:59.000,1019.998443
2756335 *0001V,01/05/70 09:32:59.100,1019.983544
2756429 *0001V,01/05/70 09:32:59.200,1019.986614
2756523 *0001V,01/05/70 09:32:59.300,1019.986616
2756632 *0001V,01/05/70 09:32:59.400,1019.947216
2756725 *0001V,01/05/70 09:32:59.500,1019.961216
2756835 *0001V,01/05/70 09:32:59.600,1019.987365
2756928 *0001V,01/05/70 09:32:59.700,1019.968039
2757022 *0001V,01/05/70 09:32:59.800,1019.976982
2757131 *0001V,01/05/70 09:32:59.900,1019.983369
2757225 *0001V,01/05/70 09:33:00.000,1019.976114
2757334 *0001V,01/05/70 09:33:00.100,1019.999633
2757427 *0001V,01/05/70 09:33:00.200,1019.997320
2757521 *0001V,01/05/70 09:33:00.300,1020.000567
2757630 *0001V,01/05/70 09:33:00.400,1020.008102
2757724 *0001V,01/05/70 09:33:00.500,1020.002467
2757833 *0001V,01/05/70 09:33:00.600,1020.005288
2757927 *0001V,01/05/70 09:33:00.700,1019.995790
2758020 *0001V,01/05/70 09:33:00.800,1019.975615
2758129 *0001V,01/05/70 09:33:00.900,1019.989930
2758223 *0001V,01/05/70 09:33:01.000,1019.994912
2758332 *0001V,01/05/70 09:33:01.100,1019.988302
2758426 *0001V,01/05/70 09:33:01.200,1019.992105
2758535 *0001V,01/05/70 09:33:01.300,1020.004876
2758629 *0001V,01/05/70 09:33:01.400,1020.004642
2758722 *0001V,01/05/70 09:33:01.500,1019.995086
2758831 *0001V,01/05/70 09:33:01.600,1020.003218
2758925 *0001V,01/05/70 09:33:01.700,1019.994029
2759034 *0001V,01/05/70 09:33:01.800,1019.996465
2759128 *0001V,01/05/70 09:33:01.900,1020.004800
2759221 *0001V,01/05/70 09:33:02.000,1019.999607
2759331 *0001V,01/05/70 09:33:02.100,1020.000731
2759424 *0001V,01/05/70 09:33:02.200,1020.008336
2759533 *0001V,01/05/70 09:33:02.300,1020.016889
2759627 *0001V,01/05/70 09:33:02.400,1020.010759
2759721 *0001V,01/05/70 09:33:02.500,1020.009652
2759830 *0001V,01/05/70 09:33:02.600,1020.014210
2759923 *0001V,01/05/70 09:33:02.700,1020.013817
2800033 *0001V,01/05/70 09:33:02.800,1020.004206
2800126 *0001V,01/05/70 09:33:02.900,1020.006432
2800235 *0001V,01/05/70 09:33:03.000,1020.008802
2800329 *0001V,01/05/70 09:33:03.100,1020.027440
2800423 *0001V,01/05/70 09:33:03.200,1020.025286
2800532 *0001V,01/05/70 09:33:03.300,1020.026856
2800625 *0001V,01/05/70 09:33:03.400,1020.020588
2800735 *0001V,01/05/70 09:33:03.500,1020.033308
2800828 *0001V,01/05/70 09:33:03.600,1020.025680
2800922 *0001V,01/05/70 09:33:03.700,1020.027510
2801031 *0001V,01/05/70 09:33:03.800,1020.033119
2801125 *0001V,01/05/70 09:33:03.900,1020.027846
2801234 *0001V,01/05/70 09:33:04.000,1020.028896
2801327 *0001V,01/05/70 09:33:04.100,1020.027235
2801421 *0001V,01/05/70 09:33:04.200,1020.024515
2801530 *0001V,01/05/70 09:33:04.300,1020.035719
2801624 *0001V,01/05/70 09:33:04.400,1020.037679
2801733 *0001V,01/05/70 09:33:04.500,1020.034012
2801827 *0001V,01/05/70 09:33:04.600,1020.042237
2801920 *0001V,01/05/70 09:33:04.700,1020.041752
2802029 *0001V,01/05/70 09:33:04.800,1020.034920
2802123 *0001V,01/05/70 09:33:04.900,1020.031842
2802232 *0001V,01/05/70 09:33:05.000,1020.037248
2802326 *0001V,01/05/70 09:33:05.100,1020.041692
2802435 *0001V,01/05/70 09:33:05.200,1020.041769
2802529 *0001V,01/05/70 09:33:05.300,1020.036311
2802622 *0001V,01/05/70 09:33:05.400,1020.041283
2802731 *0001V,01/05/70 09:33:05.500,1020.031215
2802825 *0001V,01/05/70 09:33:05.600,1020.019162
2802934 *0001V,01/05/70 09:33:05.700,1020.025195
2803028 *0001V,01/05/70 09:33:05.800,1020.040982
2803121 *0001V,01/05/70 09:33:05.900,1020.046327
2803231 *0001V,01/05/70 09:33:06.000,1020.034548
2803324 *0001V,01/05/70 09:33:06.100,1020.032294
2803433 *0001V,01/05/70 09:33:06.200,1020.034194
2803527 *0001V,01/05/70 09:33:06.300,1020.024139
2803621 *0001V,01/05/70 09:33:06.400,1020.024742
2803730 *0001V,01/05/70 09:33:06.500,1020.035532
2803823 *0001V,01/05/70 09:33:06.600,1020.031612
2803933 *0001V,01/05/70 09:33:06.700,1020.044430
2804026 *0001V,01/05/70 09:33:06.800,1020.025436
2804135 *0001V,01/05/70 09:33:06.900,1020.029738
2804229 *0001V,01/05/70 09:33:07.000,1020.037716
2804323 *0001V,01/05/70 09:33:07.100,1020.049526
2804432 *0001V,01/05/70 09:33:07.200,1020.043663
2804525 *0001V,01/05/70 09:33:07.300,1020.051900
2804635 *0001V,01/05/70 09:33:07.400,1020.050354
2804728 *0001V,01/05/70 09:33:07.500,1020.043889
2804822 *0001V,01/05/70 09:33:07.600,1020.035478
2804931 *0001V,01/05/70 09:33:07.700,1020.028737
2805025 *0001V,01/05/70 09:33:07.800,1020.043771
2805134 *0001V,01/05/70 09:33:07.900,1020.038318
2805227 *0001V,01/05/70 09:33:08.000,1020.050893
2805321 *0001V,01/05/70 09:33:08.100,1020.056928
2805430 *0001V,01/05/70 09:33:08.200,1020.054948
2805524 *0001V,01/05/70 09:33:08.300,1020.053854
2805633 *0001V,01/05/70 09:33:08.400,1020.047923
2805727 *0001V,01/05/70 09:33:08.500,1020.046625
2805820 *0001V,01/05/70 09:33:08.600,1020.045106
2805929 *0001V,01/05/70 09:33:08.700,1020.046530
2806023 *0001V,01/05/70 09:33:08.800,1020.044060
2806132 *0001V,01/05/70 09:33:08.900,1020.052639
2806226 *0001V,01/05/70 09:33:09.000,1020.057671
2806335 *0001V,01/05/70 09:33:09.100,1020.059951
2806429 *0001V,01/05/70 09:33:09.200,1020.059907
2806522 *0001V,01/05/70 09:33:09.300,1020.059959
2806631 *0001V,01/05/70 09:33:09.400,1020.046330
2806725 *0001V,01/05/70 09:33:09.500,1020.051573
2806834 *0001V,01/05/70 09:33:09.600,1020.055252
2806928 *0001V,01/05/70 09:33:09.700,1020.046625
2807021 *0001V,01/05/70 09:33:09.800,1020.048322
2807131 *0001V,01/05/70 09:33:09.900,1020.041845
2807224 *0001V,01/05/70 09:33:10.000,1020.027756
2807333 *0001V,01/05/70 09:33:10.100,1020.017475
2807427 *0001V,01/05/70 09:33:10.200,1020.024554
2807521 *0001V,01/05/70 09:33:10.300,1020.027302
2807630 *0001V,01/05/70 09:33:10.400,1020.027976
2807723 *0001V,01/05/70 09:33:10.500,1020.028702
2807833 *0001V,01/05/70 09:33:10.600,1020.028577
2807926 *0001V,01/05/70 09:33:10.700,1020.019460
2808020 *0001V,01/05/70 09:33:10.800,1020.027460
2808129 *0001V,01/05/70 09:33:10.900,1020.021119
2808223 *0001V,01/05/70 09:33:11.000,1020.028616
2808332 *0001V,01/05/70 09:33:11.100,1020.027544
2808425 *0001V,01/05/70 09:33:11.200,1020.033657
2808535 *0001V,01/05/70 09:33:11.300,1020.017248
2808628 *0001V,01/05/70 09:33:11.400,1020.020806
2808722 *0001V,01/05/70 09:33:11.500,1020.035553
2808831 *0001V,01/05/70 09:33:11.600,1020.026718
2808925 *0001V,01/05/70 09:33:11.700,1020.042449
2809034 *0001V,01/05/70 09:33:11.800,1020.042957
2809127 *0001V,01/05/70 09:33:11.900,1020.047307
2809221 *0001V,01/05/70 09:33:12.000,1020.037969
2809330 *0001V,01/05/70 09:33:12.100,1020.041768
2809424 *0001V,01/05/70 09:33:12.200,1020.044526
2809533 *0001V,01/05/70 09:33:12.300,1020.039873
2809627 *0001V,01/05/70 09:33:12.400,1020.046017
2809720 *0001V,01/05/70 09:33:12.500,1020.043339
2809829 *0001V,01/05/70 09:33:12.600,1020.031612
2809923 *0001V,01/05/70 09:33:12.700,1020.010652
2810032 *0001V,01/05/70 09:33:12.800,1020.019184
2810126 *0001V,01/05/70 09:33:12.900,1020.036777
2810235 *0001V,01/05/70 09:33:13.000,1020.029918
2810329 *0001V,01/05/70 09:33:13.100,1020.018423
2810422 *0001V,01/05/70 09:33:13.200,1020.019841
2810531 *0001V,01/05/70 09:33:13.300,1020.000152
2810625 *0001V,01/05/70 09:33:13.400,1020.022724
2810734 *0001V,01/05/70 09:33:13.500,1020.013896
2810828 *0001V,01/05/70 09:33:13.600,1020.020698
2810921 *0001V,01/05/70 09:33:13.700,1020.022078
2811031 *0001V,01/05/70 09:33:13.800,1020.014298
2811124 *0001V,01/05/70 09:33:13.900,1020.003227
2811233 *0001V,01/05/70 09:33:14.000,1019.977266
2811327 *0001V,01/05/70 09:33:14.100,1019.987993
2811421 *0001V,01/05/70 09:33:14.200,1020.006217
2811530 *0001V,01/05/70 09:33:14.300,1020.015671
2811623 *0001V,01/05/70 09:33:14.400,1020.007406
2811733 *0001V,01/05/70 09:33:14.500,1020.000516
2811826 *0001V,01/05/70 09:33:14.600,1020.008339
2811920 *0001V,01/05/70 09:33:14.700,1020.006953
2812029 *0001V,01/05/70 09:33:14.800,1020.013581
2812123 *0001V,01/05/70 09:33:14.900,1020.022096
2812232 *0001V,01/05/70 09:33:15.000,1020.017452
2812325 *0001V,01/05/70 09:33:15.100,1020.011113
2812435 *0001V,01/05/70 09:33:15.200,1020.017582
2812528 *0001V,01/05/70 09:33:15.300,1020.017756
2812622 *0001V,01/05/70 09:33:15.400,1020.023157
2812731 *0001V,01/05/70 09:33:15.500,1020.008961
2812825 *0001V,01/05/70 09:33:15.600,1020.007814
2812934 *0001V,01/05/70 09:33:15.700,1020.007261
2813027 *0001V,01/05/70 09:33:15.800,1020.008121
2813121 *0001V,01/05/70 09:33:15.900,1020.010778
2813230 *0001V,01/05/70 09:33:16.000,1019.996616
2813324 *0001V,01/05/70 09:33:16.100,1019.995716
2813433 *0001V,01/05/70 09:33:16.200,1019.994534
2813527 *0001V,01/05/70 09:33:16.300,1019.985221
2813620 *0001V,01/05/70 09:33:16.400,1019.981820
2813729 *0001V,01/05/70 09:33:16.500,1019.980521
2813823 *0001V,01/05/70 09:33:16.600,1019.975477
2813932 *0001V,01/05/70 09:33:16.700,1019.984212
2814026 *0001V,01/05/70 09:33:16.800,1020.002039
2814135 *0001V,01/05/70 09:33:16.900,1019.982448
2814229 *0001V,01/05/70 09:33:17.000,1019.984228
2814322 *0001V,01/05/70 09:33:17.100,1020.009050
2814431 *0001V,01/05/70 09:33:17.200,1019.996395
2814525 *0001V,01/05/70 09:33:17.300,1020.006060
2814634 *0001V,01/05/70 09:33:17.400,1020.011597
2814728 *0001V,01/05/70 09:33:17.500,1020.010302
2814821 *0001V,01/05/70 09:33:17.600,1019.999781
2814931 *0001V,01/05/70 09:33:17.700,1019.998260
2815024 *0001V,01/05/70 09:33:17.800,1020.003149
2815133 *0001V,01/05/70 09:33:17.900,1020.014836
2815227 *0001V,01/05/70 09:33:18.000,1020.000846
2815321 *0001V,01/05/70 09:33:18.100,1019.986129
2815430 *0001V,01/05/70 09:33:18.200,1019.982101
2815523 *0001V,01/05/70 09:33:18.300,1019.991364
2815633 *0001V,01/05/70 09:33:18.400,1019.991276
2815726 *0001V,01/05/70 09:33:18.500,1019.991406
2815820 *0001V,01/05/70 09:33:18.600,1019.982920
2815929 *0001V,01/05/70 09:33:18.700,1020.001573
2816023 *0001V,01/05/70 09:33:18.800,1019.998912
2816132 *0001V,01/05/70 09:33:18.900,1020.004490
2816225 *0001V,01/05/70 09:33:19.000,1019.991337
2816335 *0001V,01/05/70 09:33:19.100,1019.988037
2816428 *0001V,01/05/70 09:33:19.200,1019.991892
2816522 *0001V,01/05/70 09:33:19.300,1020.001862
2816631 *0001V,01/05/70 09:33:19.400,1019.997117
2816725 *0001V,01/05/70 09:33:19.500,1019.978962
2816834 *0001V,01/05/70 09:33:19.600,1019.997480
2816927 *0001V,01/05/70 09:33:19.700,1020.008640
2817021 *0001V,01/05/70 09:33:19.800,1019.995494
2817130 *0001V,01/05/70 09:33:19.900,1020.003358
2817224 *0001V,01/05/70 09:33:20.000,1020.020487
2817333 *0001V,01/05/70 09:33:20.100,1020.010740
2817427 *0001V,01/05/70 09:33:20.200,1020.000261
2817520 *0001V,01/05/70 09:33:20.300,1020.003234
2817629 *0001V,01/05/70 09:33:20.400,1019.980214
2817723 *0001V,01/05/70 09:33:20.500,1020.004813
2817832 *0001V,01/05/70 09:33:20.600,1019.994085
2817926 *0001V,01/05/70 09:33:20.700,1019.985418
2818019 *0001V,01/05/70 09:33:20.800,1020.008680
2818129 *0001V,01/05/70 09:33:20.900,1019.984599
2818222 *0001V,01/05/70 09:33:21.000,1019.995539
2818331 *0001V,01/05/70 09:33:21.100,1020.003278
2818425 *0001V,01/05/70 09:33:21.200,1019.978768
2818534 *0001V,01/05/70 09:33:21.300,1019.986110
2818628 *0001V,01/05/70 09:33:21.400,1019.996535
2818721 *0001V,01/05/70 09:33:21.500,1019.977709
2818831 *0001V,01/05/70 09:33:21.600,1019.966201
2818924 *0001V,01/05/70 09:33:21.700,1019.974388
2819033 *0001V,01/05/70 09:33:21.800,1019.967342
2819127 *0001V,01/05/70 09:33:21.900,1019.972083
2819221 *0001V,01/05/70 09:33:22.000,1019.992442
2819330 *0001V,01/05/70 09:33:22.100,1019.988548
2819423 *0001V,01/05/70 09:33:22.200,1019.999838
2819533 *0001V,01/05/70 09:33:22.300,1020.004349
2819626 *0001V,01/05/70 09:33:22.400,1020.006637
2819735 *0001V,01/05/70 09:33:22.500,1020.012605
2819829 *0001V,01/05/70 09:33:22.600,1020.023376
2819923 *0001V,01/05/70 09:33:22.700,1020.026524
2820032 *0001V,01/05/70 09:33:22.800,1020.008384
2820125 *0001V,01/05/70 09:33:22.900,1019.988122
2820235 *0001V,01/05/70 09:33:23.000,1020.016488
2820328 *0001V,01/05/70 09:33:23.100,1020.006593
2820422 *0001V,01/05/70 09:33:23.200,1019.999490
2820531 *0001V,01/05/70 09:33:23.300,1020.010589
2820625 *0001V,01/05/70 09:33:23.400,1020.017300
2820734 *0001V,01/05/70 09:33:23.500,1020.019332
2820827 *0001V,01/05/70 09:33:23.600,1020.016407
2820921 *0001V,01/05/70 09:33:23.700,1020.006881
2821030 *0001V,01/05/70 09:33:23.800,1020.023006
2821124 *0001V,01/05/70 09:33:23.900,1020.023674
2821233 *0001V,01/05/70 09:33:24.000,1020.011880
2821327 *0001V,01/05/70 09:33:24.100,1020.025650
2821420 *0001V,01/05/70 09:33:24.200,1020.033036
2821529 *0001V,01/05/70 09:33:24.300,1020.027960
2821623 *0001V,01/05/70 09:33:24.400,1020.040971
2821732 *0001V,01/05/70 09:33:24.500,1020.026671
2821826 *0001V,01/05/70 09:33:24.600,1020.025740
2821935 *0001V,01/05/70 09:33:24.700,1020.014969
2822029 *0001V,01/05/70 09:33:24.800,1019.992848
2822122 *0001V,01/05/70 09:33:24.900,1019.994872
2822231 *0001V,01/05/70 09:33:25.000,1020.004649
2822325 *0001V,01/05/70 09:33:25.100,1020.002010
2822434 *0001V,01/05/70 09:33:25.200,1020.004680
2822528 *0001V,01/05/70 09:33:25.300,1020.016929
2822621 *0001V,01/05/70 09:33:25.400,1020.023242
2822731 *0001V,01/05/70 09:33:25.500,1020.028572
2822824 *0001V,01/05/70 09:33:25.600,1020.015402
2822933 *0001V,01/05/70 09:33:25.700,1020.026116
2823027 *0001V,01/05/70 09:33:25.800,1019.984226
2823121 *0001V,01/05/70 09:33:25.900,1020.004375
2823230 *0001V,01/05/70 09:33:26.000,1019.995886
2823323 *0001V,01/05/70 09:33:26.100,1019.994985
2823433 *0001V,01/05/70 09:33:26.200,1020.000851
2823526 *0001V,01/05/70 09:33:26.300,1019.990171
2823620 *0001V,01/05/70 09:33:26.400,1019.977868
2823729 *0001V,01/05/70 09:33:26.500,1019.986223
2823823 *0001V,01/05/70 09:33:26.600,1019.972226
2823932 *0001V,01/05/70 09:33:26.700,1019.984201
2824025 *0001V,01/05/70 09:33:26.800,1019.992638
2824135 *0001V,01/05/70 09:33:26.900,1019.991845
2824228 *0001V,01/05/70 09:33:27.000,1019.997219
2824322 *0001V,01/05/70 09:33:27.100,1019.999383
2824431 *0001V,01/05/70 09:33:27.200,1019.984374
2824525 *0001V,01/05/70 09:33:27.300,1020.003951
2824634 *0001V,01/05/70 09:33:27.400,1019.993895
2824727 *0001V,01/05/70 09:33:27.500,1019.983393
2824821 *0001V,01/05/70 09:33:27.600,1019.984701
2824930 *0001V,01/05/70 09:33:27.700,1019.991310
2825024 *0001V,01/05/70 09:33:27.800,1019.983623
2825133 *0001V,01/05/70 09:33:27.900,1019.982704
2825227 *0001V,01/05/70 09:33:28.000,1019.972766
2825320 *0001V,01/05/70 09:33:28.100,1019.985766
2825429 *0001V,01/05/70 09:33:28.200,1019.987698
2825523 *0001V,01/05/70 09:33:28.300,1019.987259
2825632 *0001V,01/05/70 09:33:28.400,1019.989120
2825726 *0001V,01/05/70 09:33:28.500,1019.985289
2825835 *0001V,01/05/70 09:33:28.600,1019.965711
2825929 *0001V,01/05/70 09:33:28.700,1019.961348
2826022 *0001V,01/05/70 09:33:28.800,1019.972998
2826131 *0001V,01/05/70 09:33:28.900,1019.972825
2826225 *0001V,01/05/70 09:33:29.000,1019.966818
2826334 *0001V,01/05/70 09:33:29.100,1019.965908
2826428 *0001V,01/05/70 09:33:29.200,1019.973008
2826521 *0001V,01/05/70 09:33:29.300,1019.975593
2826631 *0001V,01/05/70 09:33:29.400,1019.966956
2826724 *0001V,01/05/70 09:33:29.500,1019.978388
2826833 *0001V,01/05/70 09:33:29.600,1019.979317
2826927 *0001V,01/05/70 09:33:29.700,1019.980118
2827021 *0001V,01/05/70 09:33:29.800,1019.988695
2827130 *0001V,01/05/70 09:33:29.900,1019.969640
2827223 *0001V,01/05/70 09:33:30.000,1019.976313
2827333 *0001V,01/05/70 09:33:30.100,1019.995684
2827426 *0001V,01/05/70 09:33:30.200,1019.977382
2827520 *0001V,01/05/70 09:33:30.300,1019.993102
2827629 *0001V,01/05/70 09:33:30.400,1019.976478
2827723 *0001V,01/05/70 09:33:30.500,1019.996222
2827832 *0001V,01/05/70 09:33:30.600,1019.986776
2827925 *0001V,01/05/70 09:33:30.700,1019.995080
2828035 *0001V,01/05/70 09:33:30.800,1019.989441
2828128 *0001V,01/05/70 09:33:30.900,1019.981843
2828222 *0001V,01/05/70 09:33:31.000,1019.960865
2828331 *0001V,01/05/70 09:33:31.100,1019.976767
2828425 *0001V,01/05/70 09:33:31.200,1019.984140
2828534 *0001V,01/05/70 09:33:31.300,1019.980289
2828627 *0001V,01/05/70 09:33:31.400,1019.978889
2828721 *0001V,01/05/70 09:33:31.500,1019.971911
2828830 *0001V,01/05/70 09:33:31.600,1019.971427
2828924 *0001V,01/05/70 09:33:31.700,1019.979749
2829033 *0001V,01/05/70 09:33:31.800,1019.972322
2829127 *0001V,01/05/70 09:33:31.900,1019.969632
2829220 *0001V,01/05/70 09:33:32.000,1019.969618
2829329 *0001V,01/05/70 09:33:32.100,1019.971451
2829423 *0001V,01/05/70 09:33:32.200,1019.985294
2829532 *0001V,01/05/70 09:33:32.300,1019.976318
2829626 *0001V,01/05/70 09:33:32.400,1019.970758
2829735 *0001V,01/05/70 09:33:32.500,1019.961794
2829829 *0001V,01/05/70 09:33:32.600,1019.974992
2829922 *0001V,01/05/70 09:33:32.700,1019.975836
2830031 *0001V,01/05/70 09:33:32.800,1019.964730
2830125 *0001V,01/05/70 09:33:32.900,1019.985959
2830234 *0001V,01/05/70 09:33:33.000,1019.956815
2830328 *0001V,01/05/70 09:33:33.100,1019.972817
2830421 *0001V,01/05/70 09:33:33.200,1019.954167
2830531 *0001V,01/05/70 09:33:33.300,1019.952199
2830624 *0001V,01/05/70 09:33:33.400,1019.949340
2830733 *0001V,01/05/70 09:33:33.500,1019.950465
2830827 *0001V,01/05/70 09:33:33.600,1019.962955
2830921 *0001V,01/05/70 09:33:33.700,1019.964521
2831030 *0001V,01/05/70 09:33:33.800,1019.978928
2831123 *0001V,01/05/70 09:33:33.900,1019.972793
2831233 *0001V,01/05/70 09:33:34.000,1019.964666
2831326 *0001V,01/05/70 09:33:34.100,1019.957637
2831435 *0001V,01/05/70 09:33:34.200,1019.949186
2831529 *0001V,01/05/70 09:33:34.300,1019.967431
2831623 *0001V,01/05/70 09:33:34.400,1019.963207
2831732 *0001V,01/05/70 09:33:34.500,1019.970313
2831825 *0001V,01/05/70 09:33:34.600,1019.972566
2831935 *0001V,01/05/70 09:33:34.700,1019.961856
2832028 *0001V,01/05/70 09:33:34.800,1019.973188
2832122 *0001V,01/05/70 09:33:34.900,1019.963343
2832231 *0001V,01/05/70 09:33:35.000,1019.953508
2832325 *0001V,01/05/70 09:33:35.100,1019.956612
2832434 *0001V,01/05/70 09:33:35.200,1019.945793
2832527 *0001V,01/05/70 09:33:35.300,1019.954018
2832621 *0001V,01/05/70 09:33:35.400,1019.966258
2832730 *0001V,01/05/70 09:33:35.500,1019.954921
2832824 *0001V,01/05/70 09:33:35.600,1019.959784
2832933 *0001V,01/05/70 09:33:35.700,1019.962629
2833027 *0001V,01/05/70 09:33:35.800,1019.962821
2833120 *0001V,01/05/70 09:33:35.900,1019.961005
2833229 *0001V,01/05/70 09:33:36.000,1019.967266
2833323 *0001V,01/05/70 09:33:36.100,1019.967245
2833432 *0001V,01/05/70 09:33:36.200,1019.953488
2833526 *0001V,01/05/70 09:33:36.300,1019.975653
2833635 *0001V,01/05/70 09:33:36.400,1019.970502
2833729 *0001V,01/05/70 09:33:36.500,1019.969895
2833822 *0001V,01/05/70 09:33:36.600,1019.967225
2833931 *0001V,01/05/70 09:33:36.700,1019.967327
2834025 *0001V,01/05/70 09:33:36.800,1019.970020
2834134 *0001V,01/05/70 09:33:36.900,1019.975092
2834228 *0001V,01/05/70 09:33:37.000,1019.969411
2834321 *0001V,01/05/70 09:33:37.100,1019.989698
2834431 *0001V,01/05/70 09:33:37.200,1019.959127
2834524 *0001V,01/05/70 09:33:37.300,1019.957592
2834633 *0001V,01/05/70 09:33:37.400,1019.966130
2834727 *0001V,01/05/70 09:33:37.500,1019.978440
2834821 *0001V,01/05/70 09:33:37.600,1019.982180
2834930 *0001V,01/05/70 09:33:37.700,1019.953239
2835023 *0001V,01/05/70 09:33:37.800,1019.970582
2835133 *0001V,01/05/70 09:33:37.900,1019.978864
2835226 *0001V,01/05/70 09:33:38.000,1019.969593
2835335 *0001V,01/05/70 09:33:38.100,1019.985734
2835429 *0001V,01/05/70 09:33:38.200,1019.998208
2835523 *0001V,01/05/70 09:33:38.300,1019.992016
2835632 *0001V,01/05/70 09:33:38.400,1019.975858
2835725 *0001V,01/05/70 09:33:38.500,1019.987307
2835835 *0001V,01/05/70 09:33:38.600,1019.984026
2835928 *0001V,01/05/70 09:33:38.700,1019.957292
2836022 *0001V,01/05/70 09:33:38.800,1019.970567
2836131 *0001V,01/05/70 09:33:38.900,1019.975729
2836225 *0001V,01/05/70 09:33:39.000,1019.963648
2836334 *0001V,01/05/70 09:33:39.100,1019.976932
2836427 *0001V,01/05/70 09:33:39.200,1019.958901
2836521 *0001V,01/05/70 09:33:39.300,1019.950268
2836630 *0001V,01/05/70 09:33:39.400,1019.950610
2836724 *0001V,01/05/70 09:33:39.500,1019.962191
2836833 *0001V,01/05/70 09:33:39.600,1019.966337
2836927 *0001V,01/05/70 09:33:39.700,1019.987225
2837020 *0001V,01/05/70 09:33:39.800,1019.969710
2837129 *0001V,01/05/70 09:33:39.900,1019.991547
2837223 *0001V,01/05/70 09:33:40.000,1019.970033
2837332 *0001V,01/05/70 09:33:40.100,1019.960059
2837426 *0001V,01/05/70 09:33:40.200,1019.982149
2837535 *0001V,01/05/70 09:33:40.300,1019.984398
2837629 *0001V,01/05/70 09:33:40.400,1019.985806
2837722 *0001V,01/05/70 09:33:40.500,1019.968984
2837831 *0001V,01/05/70 09:33:40.600,1019.957200
2837925 *0001V,01/05/70 09:33:40.700,1019.985379
2838034 *0001V,01/05/70 09:33:40.800,1019.989152
2838128 *0001V,01/05/70 09:33:40.900,1019.996612
2838221 *0001V,01/05/70 09:33:41.000,1019.992678
2838331 *0001V,01/05/70 09:33:41.100,1019.996222
2838424 *0001V,01/05/70 09:33:41.200,1019.984816
2838533 *0001V,01/05/70 09:33:41.300,1019.985726
2838627 *0001V,01/05/70 09:33:41.400,1019.974779
2838721 *0001V,01/05/70 09:33:41.500,1019.978169
2838830 *0001V,01/05/70 09:33:41.600,1019.968265
2838923 *0001V,01/05/70 09:33:41.700,1019.973344
2839033 *0001V,01/05/70 09:33:41.800,1019.971736
2839126 *0001V,01/05/70 09:33:41.900,1019.978552
2839220 *0001V,01/05/70 09:33:42.000,1019.972958
2839329 *0001V,01/05/70 09:33:42.100,1019.986056
2839423 *0001V,01/05/70 09:33:42.200,1019.980275
2839532 *0001V,01/05/70 09:33:42.300,1019.973214
2839625 *0001V,01/05/70 09:33:42.400,1019.977677
2839735 *0001V,01/05/70 09:33:42.500,1019.966780
2839828 *0001V,01/05/70 09:33:42.600,1019.970662
2839922 *0001V,01/05/70 09:33:42.700,1019.982981
2840031 *0001V,01/05/70 09:33:42.800,1019.981653
2840125 *0001V,01/05/70 09:33:42.900,1019.990354
2840234 *0001V,01/05/70 09:33:43.000,1019.991860
2840327 *0001V,01/05/70 09:33:43.100,1019.986273
2840421 *0001V,01/05/70 09:33:43.200,1019.985699
2840530 *0001V,01/05/70 09:33:43.300,1019.983885
2840624 *0001V,01/05/70 09:33:43.400,1019.985984
2840733 *0001V,01/05/70 09:33:43.500,1019.991472
2840827 *0001V,01/05/70 09:33:43.600,1019.980475
2840920 *0001V,01/05/70 09:33:43.700,1019.984640
2841029 *0001V,01/05/70 09:33:43.800,1019.973443
2841123 *0001V,01/05/70 09:33:43.900,1019.981458
2841232 *0001V,01/05/70 09:33:44.000,1019.986772
2841326 *0001V,01/05/70 09:33:44.100,1019.997737
2841435 *0001V,01/05/70 09:33:44.200,1020.004468
2841529 *0001V,01/05/70 09:33:44.300,1019.990893
2841622 *0001V,01/05/70 09:33:44.400,1019.986439
2841731 *0001V,01/05/70 09:33:44.500,1019.990548
2841825 *0001V,01/05/70 09:33:44.600,1019.988666
2841934 *0001V,01/05/70 09:33:44.700,1019.998774
2842028 *0001V,01/05/70 09:33:44.800,1020.000861
2842121 *0001V,01/05/70 09:33:44.900,1019.995472
2842231 *0001V,01/05/70 09:33:45.000,1019.991383
2842324 *0001V,01/05/70 09:33:45.100,1019.991772
2842433 *0001V,01/05/70 09:33:45.200,1019.979070
2842527 *0001V,01/05/70 09:33:45.300,1019.989407
2842621 *0001V,01/05/70 09:33:45.400,1019.992553
2842730 *0001V,01/05/70 09:33:45.500,1019.993681
2842823 *0001V,01/05/70 09:33:45.600,1019.983139
2842933 *0001V,01/05/70 09:33:45.700,1019.998411
2843026 *0001V,01/05/70 09:33:45.800,1019.992111
2843120 *0001V,01/05/70 09:33:45.900,1019.993819
2843229 *0001V,01/05/70 09:33:46.000,1020.003549
2843323 *0001V,01/05/70 09:33:46.100,1019.999421
2843432 *0001V,01/05/70 09:33:46.200,1019.974816
2843525 *0001V,01/05/70 09:33:46.300,1019.975062
2843635 *0001V,01/05/70 09:33:46.400,1019.995917
2843728 *0001V,01/05/70 09:33:46.500,1020.007049
2843822 *0001V,01/05/70 09:33:46.600,1020.020778
2843931 *0001V,01/05/70 09:33:46.700,1020.020381
2844025 *0001V,01/05/70 09:33:46.800,1020.012548
2844134 *0001V,01/05/70 09:33:46.900,1020.014307
2844227 *0001V,01/05/70 09:33:47.000,1020.027820
2844321 *0001V,01/05/70 09:33:47.100,1020.033661
2844430 *0001V,01/05/70 09:33:47.200,1020.027893
2844524 *0001V,01/05/70 09:33:47.300,1020.028038
2844633 *0001V,01/05/70 09:33:47.400,1020.029440
2844727 *0001V,01/05/70 09:33:47.500,1020.016269
2844820 *0001V,01/05/70 09:33:47.600,1020.017713
2844929 *0001V,01/05/70 09:33:47.700,1020.022121
2845023 *0001V,01/05/70 09:33:47.800,1020.012748
2845132 *0001V,01/05/70 09:33:47.900,1020.020355
2845226 *0001V,01/05/70 09:33:48.000,1020.006193
2845335 *0001V,01/05/70 09:33:48.100,1020.011258
2845429 *0001V,01/05/70 09:33:48.200,1020.004931
2845522 *0001V,01/05/70 09:33:48.300,1020.002619
2845631 *0001V,01/05/70 09:33:48.400,1019.990090
2845725 *0001V,01/05/70 09:33:48.500,1019.987134
2845834 *0001V,01/05/70 09:33:48.600,1019.994545
2845928 *0001V,01/05/70 09:33:48.700,1019.996984
2846021 *0001V,01/05/70 09:33:48.800,1019.992999
2846131 *0001V,01/05/70 09:33:48.900,1019.997732
2846224 *0001V,01/05/70 09:33:49.000,1019.972056
2846333 *0001V,01/05/70 09:33:49.100,1020.003887
2846427 *0001V,01/05/70 09:33:49.200,1019.988791
2846521 *0001V,01/05/70 09:33:49.300,1019.992656
2846630 *0001V,01/05/70 09:33:49.400,1019.994011
2846723 *0001V,01/05/70 09:33:49.500,1019.991750
2846833 *0001V,01/05/70 09:33:49.600,1019.995555
2846926 *0001V,01/05/70 09:33:49.700,1019.995996
2847020 *0001V,01/05/70 09:33:49.800,1019.999660
2847129 *0001V,01/05/70 09:33:49.900,1019.994176
2847223 *0001V,01/05/70 09:33:50.000,1019.990580
2847332 *0001V,01/05/70 09:33:50.100,1019.984629
2847425 *0001V,01/05/70 09:33:50.200,1019.982455
2847535 *0001V,01/05/70 09:33:50.300,1019.970268
2847628 *0001V,01/05/70 09:33:50.400,1019.984497
2847722 *0001V,01/05/70 09:33:50.500,1019.987079
2847831 *0001V,01/05/70 09:33:50.600,1019.969536
2847925 *0001V,01/05/70 09:33:50.700,1019.981881
2848034 *0001V,01/05/70 09:33:50.800,1019.988679
2848127 *0001V,01/05/70 09:33:50.900,1019.983520
2848221 *0001V,01/05/70 09:33:51.000,1019.983724
2848330 *0001V,01/05/70 09:33:51.100,1019.991353
2848424 *0001V,01/05/70 09:33:51.200,1019.981052
2848533 *0001V,01/05/70 09:33:51.300,1019.990272
2848627 *0001V,01/05/70 09:33:51.400,1019.996129
2848720 *0001V,01/05/70 09:33:51.500,1019.997232
2848829 *0001V,01/05/70 09:33:51.600,1019.987419
2848923 *0001V,01/05/70 09:33:51.700,1019.987288
2849032 *0001V,01/05/70 09:33:51.800,1019.974705
2849126 *0001V,01/05/70 09:33:51.900,1019.972403
2849235 *0001V,01/05/70 09:33:52.000,1019.972691
2849329 *0001V,01/05/70 09:33:52.100,1019.976705
2849422 *0001V,01/05/70 09:33:52.200,1019.954071
2849531 *0001V,01/05/70 09:33:52.300,1019.956802
2849625 *0001V,01/05/70 09:33:52.400,1019.968385
2849734 *0001V,01/05/70 09:33:52.500,1019.981564
2849828 *0001V,01/05/70 09:33:52.600,1019.980251
2849921 *0001V,01/05/70 09:33:52.700,1019.965763
2850031 *0001V,01/05/70 09:33:52.800,1019.978109
2850124 *0001V,01/05/70 09:33:52.900,1019.983171
2850233 *0001V,01/05/70 09:33:53.000,1019.996876
2850327 *0001V,01/05/70 09:33:53.100,1019.983484
2850421 *0001V,01/05/70 09:33:53.200,1019.992662
2850530 *0001V,01/05/70 09:33:53.300,1020.010726
2850623 *0001V,01/05/70 09:33:53.400,1020.019793
2850733 *0001V,01/05/70 09:33:53.500,1020.019151
2850826 *0001V,01/05/70 09:33:53.600,1020.018671
2850920 *0001V,01/05/70 09:33:53.700,1020.036384
2851029 *0001V,01/05/70 09:33:53.800,1020.043245
2851123 *0001V,01/05/70 09:33:53.900,1020.046424
2851232 *0001V,01/05/70 09:33:54.000,1020.040795
2851325 *0001V,01/05/70 09:33:54.100,1020.042458
2851435 *0001V,01/05/70 09:33:54.200,1020.022599
2851528 *0001V,01/05/70 09:33:54.300,1020.028734
2851622 *0001V,01/05/70 09:33:54.400,1020.029481
2851731 *0001V,01/05/70 09:33:54.500,1020.033552
2851825 *0001V,01/05/70 09:33:54.600,1020.024013
2851934 *0001V,01/05/70 09:33:54.700,1020.004419
2852027 *0001V,01/05/70 09:33:54.800,1019.987463
2852121 *0001V,01/05/70 09:33:54.900,1019.977868
2852230 *0001V,01/05/70 09:33:55.000,1019.953997
2852324 *0001V,01/05/70 09:33:55.100,1019.959743
2852433 *0001V,01/05/70 09:33:55.200,1019.983663
2852527 *0001V,01/05/70 09:33:55.300,1019.989078
2852620 *0001V,01/05/70 09:33:55.400,1019.989106
2852729 *0001V,01/05/70 09:33:55.500,1019.982683
2852823 *0001V,01/05/70 09:33:55.600,1019.975255
2852932 *0001V,01/05/70 09:33:55.700,1019.959334
2853026 *0001V,01/05/70 09:33:55.800,1019.963828
2853135 *0001V,01/05/70 09:33:55.900,1019.979234
2853229 *0001V,01/05/70 09:33:56.000,1019.987140
2853322 *0001V,01/05/70 09:33:56.100,1019.997808
2853431 *0001V,01/05/70 09:33:56.200,1019.990148
2853525 *0001V,01/05/70 09:33:56.300,1019.991206
2853634 *0001V,01/05/70 09:33:56.400,1019.995999
2853728 *0001V,01/05/70 09:33:56.500,1019.987306
2853821 *0001V,01/05/70 09:33:56.600,1020.005790
2853931 *0001V,01/05/70 09:33:56.700,1020.004593
2854024 *0001V,01/05/70 09:33:56.800,1020.009046
2854133 *0001V,01/05/70 09:33:56.900,1020.000053
2854227 *0001V,01/05/70 09:33:57.000,1020.002164
2854321 *0001V,01/05/70 09:33:57.100,1020.017898
2854430 *0001V,01/05/70 09:33:57.200,1020.012719
2854523 *0001V,01/05/70 09:33:57.300,1020.010905
2854633 *0001V,01/05/70 09:33:57.400,1020.018768
2854726 *0001V,01/05/70 09:33:57.500,1020.020551
2854820 *0001V,01/05/70 09:33:57.600,1020.038030
2854929 *0001V,01/05/70 09:33:57.700,1020.035775
2855023 *0001V,01/05/70 09:33:57.800,1020.028283
2855132 *0001V,01/05/70 09:33:57.900,1020.033924
2855226 *0001V,01/05/70 09:33:58.000,1020.038095
2855335 *0001V,01/05/70 09:33:58.100,1020.020975
2855428 *0001V,01/05/70 09:33:58.200,1020.036686
2855522 *0001V,01/05/70 09:33:58.300,1020.048829
2855631 *0001V,01/05/70 09:33:58.400,1020.049955
2855725 *0001V,01/05/70 09:33:58.500,1020.047477
2855834 *0001V,01/05/70 09:33:58.600,1020.041834
2855928 *0001V,01/05/70 09:33:58.700,1020.033908
2856021 *0001V,01/05/70 09:33:58.800,1020.019217
2856130 *0001V,01/05/70 09:33:58.900,1020.024377
2856224 *0001V,01/05/70 09:33:59.000,1020.021228
2856333 *0001V,01/05/70 09:33:59.100,1020.027659
2856427 *0001V,01/05/70 09:33:59.200,1020.021006
2856520 *0001V,01/05/70 09:33:59.300,1020.025196
2856630 *0001V,01/05/70 09:33:59.400,1020.028443
2856723 *0001V,01/05/70 09:33:59.500,1020.002296
2856832 *0001V,01/05/70 09:33:59.600,1020.013986
2856926 *0001V,01/05/70 09:33:59.700,1020.018782
2857020 *0001V,01/05/70 09:33:59.800,1020.027088
2857129 *0001V,01/05/70 09:33:59.900,1020.002882
2857222 *0001V,01/05/70 09:34:00.000,1020.000520
2857332 *0001V,01/05/70 09:34:00.100,1020.006612
2857425 *0001V,01/05/70 09:34:00.200,1020.003950
2857534 *0001V,01/05/70 09:34:00.300,1020.006059
2857628 *0001V,01/05/70 09:34:00.400,1020.004199
2857722 *0001V,01/05/70 09:34:00.500,1019.998791
2857831 *0001V,01/05/70 09:34:00.600,1019.996893
2857924 *0001V,01/05/70 09:34:00.700,1019.993053
2858034 *0001V,01/05/70 09:34:00.800,1020.002269
2858127 *0001V,01/05/70 09:34:00.900,1019.990342
2858221 *0001V,01/05/70 09:34:01.000,1019.998404
2858330 *0001V,01/05/70 09:34:01.100,1020.001492
2858424 *0001V,01/05/70 09:34:01.200,1020.004344
2858533 *0001V,01/05/70 09:34:01.300,1020.022256
2858626 *0001V,01/05/70 09:34:01.400,1020.028864
2858720 *0001V,01/05/70 09:34:01.500,1020.031156
2858829 *0001V,01/05/70 09:34:01.600,1020.012431
2858923 *0001V,01/05/70 09:34:01.700,1020.027957
2859032 *0001V,01/05/70 09:34:01.800,1020.022629
2859126 *0001V,01/05/70 09:34:01.900,1020.025388
2859235 *0001V,01/05/70 09:34:02.000,1020.010639
2859328 *0001V,01/05/70 09:34:02.100,1020.018588
2859422 *0001V,01/05/70 09:34:02.200,1020.015732
2859531 *0001V,01/05/70 09:34:02.300,1020.001419
2859625 *0001V,01/05/70 09:34:02.400,1020.010983
2859734 *0001V,01/05/70 09:34:02.500,1019.997740
2859828 *0001V,01/05/70 09:34:02.600,1019.997933
2859921 *0001V,01/05/70 09:34:02.700,1019.999662
2900030 *0001V,01/05/70 09:34:02.800,1019.980546
2900124 *0001V,01/05/70 09:34:02.900,1019.996069
2900233 *0001V,01/05/70 09:34:03.000,1019.978828
2900327 *0001V,01/05/70 09:34:03.100,1019.976916
2900420 *0001V,01/05/70 09:34:03.200,1019.978726
2900530 *0001V,01/05/70 09:34:03.300,1019.969884
2900623 *0001V,01/05/70 09:34:03.400,1019.979203
2900732 *0001V,01/05/70 09:34:03.500,1019.994806
2900826 *0001V,01/05/70 09:34:03.600,1020.004680
2900935 *0001V,01/05/70 09:34:03.700,1019.983268
2901029 *0001V,01/05/70 09:34:03.800,1019.989772
2901122 *0001V,01/05/70 09:34:03.900,1019.991757
2901232 *0001V,01/05/70 09:34:04.000,1019.973303
2901325 *0001V,01/05/70 09:34:04.100,1019.983862
2901434 *0001V,01/05/70 09:34:04.200,1019.994415
2901528 *0001V,01/05/70 09:34:04.300,1019.977749
2901622 *0001V,01/05/70 09:34:04.400,1019.989570
2901731 *0001V,01/05/70 09:34:04.500,1019.995529
2901824 *0001V,01/05/70 09:34:04.600,1019.990534
2901934 *0001V,01/05/70 09:34:04.700,1020.011436
2902027 *0001V,01/05/70 09:34:04.800,1020.006183
2902121 *0001V,01/05/70 09:34:04.900,1020.002608
2902230 *0001V,01/05/70 09:34:05.000,1019.995921
2902324 *0001V,01/05/70 09:34:05.100,1019.993925
2902433 *0001V,01/05/70 09:34:05.200,1020.004081
2902526 *0001V,01/05/70 09:34:05.300,1019.998691
2902636 *0001V,01/05/70 09:34:05.400,1020.007789
2902729 *0001V,01/05/70 09:34:05.500,1019.991973
2902823 *0001V,01/05/70 09:34:05.600,1019.993661
2902932 *0001V,01/05/70 09:34:05.700,1019.994482
2903026 *0001V,01/05/70 09:34:05.800,1020.007256
2903135 *0001V,01/05/70 09:34:05.900,1019.985185
2903228 *0001V,01/05/70 09:34:06.000,1019.991949
2903322 *0001V,01/05/70 09:34:06.100,1019.985692
2903431 *0001V,01/05/70 09:34:06.200,1019.982363
2903525 *0001V,01/05/70 09:34:06.300,1019.971459
2903634 *0001V,01/05/70 09:34:06.400,1020.001988
2903728 *0001V,01/05/70 09:34:06.500,1019.971372
2903821 *0001V,01/05/70 09:34:06.600,1019.979695
2903930 *0001V,01/05/70 09:34:06.700,1019.998383
2904024 *0001V,01/05/70 09:34:06.800,1019.977660
2904133 *0001V,01/05/70 09:34:06.900,1019.981640
2904227 *0001V,01/05/70 09:34:07.000,1019.995016
2904320 *0001V,01/05/70 09:34:07.100,1019.985794
2904430 *0001V,01/05/70 09:34:07.200,1019.987401
2904523 *0001V,01/05/70 09:34:07.300,1019.992324
2904632 *0001V,01/05/70 09:34:07.400,1020.000740
2904726 *0001V,01/05/70 09:34:07.500,1020.008369
2904835 *0001V,01/05/70 09:34:07.600,1019.989602
2904929 *0001V,01/05/70 09:34:07.700,1019.993960
2905022 *0001V,01/05/70 09:34:07.800,1020.011253
2905132 *0001V,01/05/70 09:34:07.900,1020.011524
2905225 *0001V,01/05/70 09:34:08.000,1020.011631
2905334 *0001V,01/05/70 09:34:08.100,1019.999575
2905428 *0001V,01/05/70 09:34:08.200,1019.993474
2905522 *0001V,01/05/70 09:34:08.300,1020.009729
2905631 *0001V,01/05/70 09:34:08.400,1019.996083
2905724 *0001V,01/05/70 09:34:08.500,1019.990075
2905834 *0001V,01/05/70 09:34:08.600,1019.982237
2905927 *0001V,01/05/70 09:34:08.700,1020.014656
2906021 *0001V,01/05/70 09:34:08.800,1019.997225
2906130 *0001V,01/05/70 09:34:08.900,1019.993758
2906224 *0001V,01/05/70 09:34:09.000,1019.986058
2906333 *0001V,01/05/70 09:34:09.100,1020.004959
2906426 *0001V,01/05/70 09:34:09.200,1019.999780
2906520 *0001V,01/05/70 09:34:09.300,1019.999592
2906629 *0001V,01/05/70 09:34:09.400,1019.986186
2906723 *0001V,01/05/70 09:34:09.500,1019.993864
2906832 *0001V,01/05/70 09:34:09.600,1019.999979
2906926 *0001V,01/05/70 09:34:09.700,1019.981270
2907035 *0001V,01/05/70 09:34:09.800,1019.993396
2907128 *0001V,01/05/70 09:34:09.900,1020.011697
2907222 *0001V,01/05/70 09:34:10.000,1020.003397
2907331 *0001V,01/05/70 09:34:10.100,1019.997931
2907425 *0001V,01/05/70 09:34:10.200,1019.991952
2907534 *0001V,01/05/70 09:34:10.300,1019.999614
2907628 *0001V,01/05/70 09:34:10.400,1020.004112
2907721 *0001V,01/05/70 09:34:10.500,1019.998659
2907830 *0001V,01/05/70 09:34:10.600,1019.974439
2907924 *0001V,01/05/70 09:34:10.700,1019.996315
2908033 *0001V,01/05/70 09:34:10.800,1019.979150
2908127 *0001V,01/05/70 09:34:10.900,1019.989290
2908220 *0001V,01/05/70 09:34:11.000,1019.986068
2908330 *0001V,01/05/70 09:34:11.100,1019.976009
2908423 *0001V,01/05/70 09:34:11.200,1020.004653
2908532 *0001V,01/05/70 09:34:11.300,1019.978059
2908626 *0001V,01/05/70 09:34:11.400,1019.995049
2908735 *0001V,01/05/70 09:34:11.500,1020.005915
2908829 *0001V,01/05/70 09:34:11.600,1020.004916
2908922 *0001V,01/05/70 09:34:11.700,1019.997747
2909032 *0001V,01/05/70 09:34:11.800,1020.013278
2909125 *0001V,01/05/70 09:34:11.900,1020.018076
2909234 *0001V,01/05/70 09:34:12.000,1020.012801
2909328 *0001V,01/05/70 09:34:12.100,1020.017673
2909422 *0001V,01/05/70 09:34:12.200,1020.026485
2909531 *0001V,01/05/70 09:34:12.300,1020.018357
2909624 *0001V,01/05/70 09:34:12.400,1020.009564
2909734 *0001V,01/05/70 09:34:12.500,1020.004176
2909827 *0001V,01/05/70 09:34:12.600,1020.007412
2909921 *0001V,01/05/70 09:34:12.700,1020.008058
2910030 *0001V,01/05/70 09:34:12.800,1020.011694
2910124 *0001V,01/05/70 09:34:12.900,1020.022151
2910233 *0001V,01/05/70 09:34:13.000,1020.007096
2910326 *0001V,01/05/70 09:34:13.100,1020.016708
2910420 *0001V,01/05/70 09:34:13.200,1020.019437
2910529 *0001V,01/05/70 09:34:13.300,1020.002251
2910623 *0001V,01/05/70 09:34:13.400,1020.005284
2910732 *0001V,01/05/70 09:34:13.500,1020.000022
2910826 *0001V,01/05/70 09:34:13.600,1020.008980
2910935 *0001V,01/05/70 09:34:13.700,1020.011155
2911028 *0001V,01/05/70 09:34:13.800,1019.996013
2911122 *0001V,01/05/70 09:34:13.900,1020.010906
2911231 *0001V,01/05/70 09:34:14.000,1020.009805
2911325 *0001V,01/05/70 09:34:14.100,1020.005856
2911434 *0001V,01/05/70 09:34:14.200,1020.001355
2911528 *0001V,01/05/70 09:34:14.300,1019.990075
2911621 *0001V,01/05/70 09:34:14.400,1019.989430
2911730 *0001V,01/05/70 09:34:14.500,1019.995397
2911824 *0001V,01/05/70 09:34:14.600,1019.975223
2911933 *0001V,01/05/70 09:34:14.700,1019.976326
2912027 *0001V,01/05/70 09:34:14.800,1019.973894
2912120 *0001V,01/05/70 09:34:14.900,1019.970157
2912230 *0001V,01/05/70 09:34:15.000,1019.968115
2912323 *0001V,01/05/70 09:34:15.100,1019.966236
2912432 *0001V,01/05/70 09:34:15.200,1019.966262
2912526 *0001V,01/05/70 09:34:15.300,1019.959485
2912635 *0001V,01/05/70 09:34:15.400,1019.967841
2912729 *0001V,01/05/70 09:34:15.500,1019.971410
2912822 *0001V,01/05/70 09:34:15.600,1019.974562
2912932 *0001V,01/05/70 09:34:15.700,1019.950227
2913025 *0001V,01/05/70 09:34:15.800,1019.952662
2913134 *0001V,01/05/70 09:34:15.900,1019.966550
2913228 *0001V,01/05/70 09:34:16.000,1019.977578
2913322 *0001V,01/05/70 09:34:16.100,1019.982200
2913431 *0001V,01/05/70 09:34:16.200,1019.983681
2913524 *0001V,01/05/70 09:34:16.300,1019.979804
2913634 *0001V,01/05/70 09:34:16.400,1019.991579
2913727 *0001V,01/05/70 09:34:16.500,1020.002231
2913821 *0001V,01/05/70 09:34:16.600,1019.978123
2913930 *0001V,01/05/70 09:34:16.700,1019.980522
2914024 *0001V,01/05/70 09:34:16.800,1019.979699
2914133 *0001V,01/05/70 09:34:16.900,1019.986910
2914226 *0001V,01/05/70 09:34:17.000,1019.993415
2914336 *0001V,01/05/70 09:34:17.100,1019.995040
2914429 *0001V,01/05/70 09:34:17.200,1019.998841
2914523 *0001V,01/05/70 09:34:17.300,1020.010012
2914632 *0001V,01/05/70 09:34:17.400,1019.999274
2914726 *0001V,01/05/70 09:34:17.500,1020.008281
2914835 *0001V,01/05/70 09:34:17.600,1020.013208
2914928 *0001V,01/05/70 09:34:17.700,1020.009651
2915022 *0001V,01/05/70 09:34:17.800,1019.994101
2915131 *0001V,01/05/70 09:34:17.900,1019.998515
2915225 *0001V,01/05/70 09:34:18.000,1019.993194
2915334 *0001V,01/05/70 09:34:18.100,1020.003144
2915428 *0001V,01/05/70 09:34:18.200,1019.996888
2915521 *0001V,01/05/70 09:34:18.300,1019.997478
2915630 *0001V,01/05/70 09:34:18.400,1019.995848
2915724 *0001V,01/05/70 09:34:18.500,1019.999630
2915833 *0001V,01/05/70 09:34:18.600,1019.985907
2915927 *0001V,01/05/70 09:34:18.700,1019.978250
2916020 *0001V,01/05/70 09:34:18.800,1019.976406
2916130 *0001V,01/05/70 09:34:18.900,1019.993294
2916223 *0001V,01/05/70 09:34:19.000,1019.997449
2916332 *0001V,01/05/70 09:34:19.100,1020.004680
2916426 *0001V,01/05/70 09:34:19.200,1020.008157
2916535 *0001V,01/05/70 09:34:19.300,1019.996113
2916629 *0001V,01/05/70 09:34:19.400,1020.004441
2916722 *0001V,01/05/70 09:34:19.500,1020.009165
2916832 *0001V,01/05/70 09:34:19.600,1020.017386
2916925 *0001V,01/05/70 09:34:19.700,1020.014192
2917034 *0001V,01/05/70 09:34:19.800,1020.024903
2917128 *0001V,01/05/70 09:34:19.900,1020.021719
2917222 *0001V,01/05/70 09:34:20.000,1020.028323
2917331 *0001V,01/05/70 09:34:20.100,1020.038527
2917424 *0001V,01/05/70 09:34:20.200,1020.037672
2917534 *0001V,01/05/70 09:34:20.300,1020.035797
2917627 *0001V,01/05/70 09:34:20.400,1020.034153
2917721 *0001V,01/05/70 09:34:20.500,1020.032178
2917830 *0001V,01/05/70 09:34:20.600,1020.037234
2917924 *0001V,01/05/70 09:34:20.700,1020.035929
2918033 *0001V,01/05/70 09:34:20.800,1020.031122
2918126 *0001V,01/05/70 09:34:20.900,1020.027841
2918220 *0001V,01/05/70 09:34:21.000,1020.012719
2918329 *0001V,01/05/70 09:34:21.100,1019.986270
2918423 *0001V,01/05/70 09:34:21.200,1019.980402
2918532 *0001V,01/05/70 09:34:21.300,1019.983388
2918626 *0001V,01/05/70 09:34:21.400,1019.980196
2918735 *0001V,01/05/70 09:34:21.500,1019.982002
2918828 *0001V,01/05/70 09:34:21.600,1019.981047
2918922 *0001V,01/05/70 09:34:21.700,1019.976958
2919031 *0001V,01/05/70 09:34:21.800,1019.979017
2919125 *0001V,01/05/70 09:34:21.900,1019.993939
2919234 *0001V,01/05/70 09:34:22.000,1020.002742
2919328 *0001V,01/05/70 09:34:22.100,1019.996756
2919421 *0001V,01/05/70 09:34:22.200,1019.974981
2919530 *0001V,01/05/70 09:34:22.300,1019.985561
2919624 *0001V,01/05/70 09:34:22.400,1019.978455
2919733 *0001V,01/05/70 09:34:22.500,1019.967819
2919827 *0001V,01/05/70 09:34:22.600,1019.957087
2919920 *0001V,01/05/70 09:34:22.700,1019.974875
2920030 *0001V,01/05/70 09:34:22.800,1019.978767
2920123 *0001V,01/05/70 09:34:22.900,1019.985413
2920232 *0001V,01/05/70 09:34:23.000,1019.978160
2920326 *0001V,01/05/70 09:34:23.100,1019.973237
2920435 *0001V,01/05/70 09:34:23.200,1019.978856
2920529 *0001V,01/05/70 09:34:23.300,1019.988420
2920622 *0001V,01/05/70 09:34:23.400,1020.004767
2920732 *0001V,01/05/70 09:34:23.500,1020.031695
2920825 *0001V,01/05/70 09:34:23.600,1020.037267
2920934 *0001V,01/05/70 09:34:23.700,1020.036411
2921028 *0001V,01/05/70 09:34:23.800,1020.038062
2921122 *0001V,01/05/70 09:34:23.900,1020.031780
2921231 *0001V,01/05/70 09:34:24.000,1020.034260
2921324 *0001V,01/05/70 09:34:24.100,1020.031456
2921434 *0001V,01/05/70 09:34:24.200,1020.033332
2921527 *0001V,01/05/70 09:34:24.300,1020.036303
2921621 *0001V,01/05/70 09:34:24.400,1020.023367
2921730 *0001V,01/05/70 09:34:24.500,1020.029630
2921824 *0001V,01/05/70 09:34:24.600,1020.026420
2921933 *0001V,01/05/70 09:34:24.700,1020.027777
2922026 *0001V,01/05/70 09:34:24.800,1020.016275
2922120 *0001V,01/05/70 09:34:24.900,1020.016382
2922229 *0001V,01/05/70 09:34:25.000,1020.027800
2922323 *0001V,01/05/70 09:34:25.100,1020.018369
2922432 *0001V,01/05/70 09:34:25.200,1020.004107
2922526 *0001V,01/05/70 09:34:25.300,1020.024417
2922635 *0001V,01/05/70 09:34:25.400,1020.018299
2922728 *0001V,01/05/70 09:34:25.500,1020.007517
2922822 *0001V,01/05/70 09:34:25.600,1019.996346
2922931 *0001V,01/05/70 09:34:25.700,1019.998707
2923025 *0001V,01/05/70 09:34:25.800,1019.980676
2923134 *0001V,01/05/70 09:34:25.900,1019.984339
2923228 *0001V,01/05/70 09:34:26.000,1019.958984
2923321 *0001V,01/05/70 09:34:26.100,1019.975734
2923430 *0001V,01/05/70 09:34:26.200,1019.979975
2923524 *0001V,01/05/70 09:34:26.300,1019.963806
2923633 *0001V,01/05/70 09:34:26.400,1019.983659
2923727 *0001V,01/05/70 09:34:26.500,1019.999645
2923820 *0001V,01/05/70 09:34:26.600,1019.991837
2923930 *0001V,01/05/70 09:34:26.700,1019.999775
2924023 *0001V,01/05/70 09:34:26.800,1020.007873
2924132 *0001V,01/05/70 09:34:26.900,1020.022385
2924226 *0001V,01/05/70 09:34:27.000,1020.028803
2924335 *0001V,01/05/70 09:34:27.100,1020.024336
2924429 *0001V,01/05/70 09:34:27.200,1020.022629
2924522 *0001V,01/05/70 09:34:27.300,1020.022378
2924632 *0001V,01/05/70 09:34:27.400,1020.013297
2924725 *0001V,01/05/70 09:34:27.500,1020.007188
2924834 *0001V,01/05/70 09:34:27.600,1019.998488
2924928 *0001V,01/05/70 09:34:27.700,1020.006592
2925022 *0001V,01/05/70 09:34:27.800,1019.995589
2925131 *0001V,01/05/70 09:34:27.900,1020.006492
2925224 *0001V,01/05/70 09:34:28.000,1020.004268
2925334 *0001V,01/05/70 09:34:28.100,1020.002146
2925427 *0001V,01/05/70 09:34:28.200,1020.005488
2925521 *0001V,01/05/70 09:34:28.300,1020.012231
2925630 *0001V,01/05/70 09:34:28.400,1020.003661
2925724 *0001V,01/05/70 09:34:28.500,1019.990534
2925833 *0001V,01/05/70 09:34:28.600,1019.995218
2925926 *0001V,01/05/70 09:34:28.700,1020.002328
2926020 *0001V,01/05/70 09:34:28.800,1020.006189
2926129 *0001V,01/05/70 09:34:28.900,1020.011088
2926223 *0001V,01/05/70 09:34:29.000,1020.006497
2926332 *0001V,01/05/70 09:34:29.100,1020.010309
2926426 *0001V,01/05/70 09:34:29.200,1020.014027
2926535 *0001V,01/05/70 09:34:29.300,1020.010963
2926628 *0001V,01/05/70 09:34:29.400,1020.007133
2926722 *0001V,01/05/70 09:34:29.500,1019.994218
2926831 *0001V,01/05/70 09:34:29.600,1020.002197
2926925 *0001V,01/05/70 09:34:29.700,1019.998601
2927034 *0001V,01/05/70 09:34:29.800,1019.992448
2927128 *0001V,01/05/70 09:34:29.900,1019.994725
2927221 *0001V,01/05/70 09:34:30.000,1019.990842
2927330 *0001V,01/05/70 09:34:30.100,1019.988383
2927424 *0001V,01/05/70 09:34:30.200,1019.991573
2927533 *0001V,01/05/70 09:34:30.300,1019.997540
2927627 *0001V,01/05/70 09:34:30.400,1019.998578
2927720 *0001V,01/05/70 09:34:30.500,1020.007061
2927830 *0001V,01/05/70 09:34:30.600,1020.011818
2927923 *0001V,01/05/70 09:34:30.700,1020.011751
2928032 *0001V,01/05/70 09:34:30.800,1020.011365
2928126 *0001V,01/05/70 09:34:30.900,1020.004469
2928235 *0001V,01/05/70 09:34:31.000,1020.009474
2928329 *0001V,01/05/70 09:34:31.100,1019.994377
2928422 *0001V,01/05/70 09:34:31.200,1019.999771
2928532 *0001V,01/05/70 09:34:31.300,1019.982313
2928625 *0001V,01/05/70 09:34:31.400,1019.987782
2928734 *0001V,01/05/70 09:34:31.500,1020.002805
2928828 *0001V,01/05/70 09:34:31.600,1020.003646
2928922 *0001V,01/05/70 09:34:31.700,1019.998652
2929031 *0001V,01/05/70 09:34:31.800,1019.984398
2929124 *0001V,01/05/70 09:34:31.900,1019.988722
2929234 *0001V,01/05/70 09:34:32.000,1019.981929
2929327 *0001V,01/05/70 09:34:32.100,1019.985463
2929421 *0001V,01/05/70 09:34:32.200,1019.975100
2929530 *0001V,01/05/70 09:34:32.300,1019.977329
2929624 *0001V,01/05/70 09:34:32.400,1019.988251
2929733 *0001V,01/05/70 09:34:32.500,1019.991103
2929826 *0001V,01/05/70 09:34:32.600,1019.993999
2929920 *0001V,01/05/70 09:34:32.700,1019.993273
2930029 *0001V,01/05/70 09:34:32.800,1019.988564
2930123 *0001V,01/05/70 09:34:32.900,1019.988199
2930232 *0001V,01/05/70 09:34:33.000,1019.986739
2930326 *0001V,01/05/70 09:34:33.100,1019.979497
2930435 *0001V,01/05/70 09:34:33.200,1019.998965
2930528 *0001V,01/05/70 09:34:33.300,1020.003831
2930622 *0001V,01/05/70 09:34:33.400,1019.998155
2930731 *0001V,01/05/70 09:34:33.500,1019.993492
2930825 *0001V,01/05/70 09:34:33.600,1019.999198
2930934 *0001V,01/05/70 09:34:33.700,1019.999985
2931028 *0001V,01/05/70 09:34:33.800,1020.009857
2931121 *0001V,01/05/70 09:34:33.900,1020.000399
2931230 *0001V,01/05/70 09:34:34.000,1019.993943
2931324 *0001V,01/05/70 09:34:34.100,1020.010274
2931433 *0001V,01/05/70 09:34:34.200,1020.006773
2931527 *0001V,01/05/70 09:34:34.300,1019.992448
2931620 *0001V,01/05/70 09:34:34.400,1020.001818
2931730 *0001V,01/05/70 09:34:34.500,1020.003432
2931823 *0001V,01/05/70 09:34:34.600,1020.007440
2931932 *0001V,01/05/70 09:34:34.700,1020.013583
2932026 *0001V,01/05/70 09:34:34.800,1020.012195
2932120 *0001V,01/05/70 09:34:34.900,1020.012864
2932229 *0001V,01/05/70 09:34:35.000,1020.009715
2932322 *0001V,01/05/70 09:34:35.100,1020.006192
2932432 *0001V,01/05/70 09:34:35.200,1020.005537
2932525 *0001V,01/05/70 09:34:35.300,1020.002576
2932634 *0001V,01/05/70 09:34:35.400,1019.989061
2932728 *0001V,01/05/70 09:34:35.500,1019.993160
2932822 *0001V,01/05/70 09:34:35.600,1019.989290
2932931 *0001V,01/05/70 09:34:35.700,1019.988136
2933024 *0001V,01/05/70 09:34:35.800,1019.984580
2933134 *0001V,01/05/70 09:34:35.900,1019.995232
2933227 *0001V,01/05/70 09:34:36.000,1019.986808
2933321 *0001V,01/05/70 09:34:36.100,1019.968930
2933430 *0001V,01/05/70 09:34:36.200,1019.970392
2933524 *0001V,01/05/70 09:34:36.300,1019.963833
2933633 *0001V,01/05/70 09:34:36.400,1019.962426
2933726 *0001V,01/05/70 09:34:36.500,1019.966058
2933820 *0001V,01/05/70 09:34:36.600,1019.980040
2933929 *0001V,01/05/70 09:34:36.700,1019.980714
2934023 *0001V,01/05/70 09:34:36.800,1019.995233
2934132 *0001V,01/05/70 09:34:36.900,1019.997213
2934226 *0001V,01/05/70 09:34:37.000,1019.976096
2934335 *0001V,01/05/70 09:34:37.100,1019.971556
2934428 *0001V,01/05/70 09:34:37.200,1019.971923
2934522 *0001V,01/05/70 09:34:37.300,1019.974066
2934631 *0001V,01/05/70 09:34:37.400,1019.980386
2934725 *0001V,01/05/70 09:34:37.500,1019.976067
2934834 *0001V,01/05/70 09:34:37.600,1019.986294
2934928 *0001V,01/05/70 09:34:37.700,1020.005694
2935021 *0001V,01/05/70 09:34:37.800,1019.995989
2935130 *0001V,01/05/70 09:34:37.900,1020.003407
2935224 *0001V,01/05/70 09:34:38.000,1020.019749
2935333 *0001V,01/05/70 09:34:38.100,1020.018497
2935427 *0001V,01/05/70 09:34:38.200,1020.022933
2935520 *0001V,01/05/70 09:34:38.300,1020.018113
2935630 *0001V,01/05/70 09:34:38.400,1020.024064
2935723 *0001V,01/05/70 09:34:38.500,1020.014553
2935832 *0001V,01/05/70 09:34:38.600,1020.022195
2935926 *0001V,01/05/70 09:34:38.700,1020.015236
2936035 *0001V,01/05/70 09:34:38.800,1020.015749
2936129 *0001V,01/05/70 09:34:38.900,1020.012376
2936222 *0001V,01/05/70 09:34:39.000,1020.001833
2936332 *0001V,01/05/70 09:34:39.100,1020.003440
2936425 *0001V,01/05/70 09:34:39.200,1020.004838
2936534 *0001V,01/05/70 09:34:39.300,1020.006142
2936628 *0001V,01/05/70 09:34:39.400,1020.012484
2936722 *0001V,01/05/70 09:34:39.500,1020.021261
2936831 *0001V,01/05/70 09:34:39.600,1020.023031
2936924 *0001V,01/05/70 09:34:39.700,1020.031999
2937034 *0001V,01/05/70 09:34:39.800,1020.030810
2937127 *0001V,01/05/70 09:34:39.900,1020.029965
2937221 *0001V,01/05/70 09:34:40.000,1020.028927
2937330 *0001V,01/05/70 09:34:40.100,1020.027660
2937424 *0001V,01/05/70 09:34:40.200,1020.029729
2937533 *0001V,01/05/70 09:34:40.300,1020.036159
2937626 *0001V,01/05/70 09:34:40.400,1020.030756
2937720 *0001V,01/05/70 09:34:40.500,1020.029294
2937829 *0001V,01/05/70 09:34:40.600,1020.028708
2937923 *0001V,01/05/70 09:34:40.700,1020.020900
2938032 *0001V,01/05/70 09:34:40.800,1020.009911
2938126 *0001V,01/05/70 09:34:40.900,1019.995348
2938235 *0001V,01/05/70 09:34:41.000,1020.018961
2938328 *0001V,01/05/70 09:34:41.100,1020.029667
2938422 *0001V,01/05/70 09:34:41.200,1020.026642
2938531 *0001V,01/05/70 09:34:41.300,1020.005214
2938625 *0001V,01/05/70 09:34:41.400,1019.994300
2938734 *0001V,01/05/70 09:34:41.500,1020.009172
2938828 *0001V,01/05/70 09:34:41.600,1020.018109
2938921 *0001V,01/05/70 09:34:41.700,1020.021017
2939030 *0001V,01/05/70 09:34:41.800,1020.026470
2939124 *0001V,01/05/70 09:34:41.900,1020.016594
2939233 *0001V,01/05/70 09:34:42.000,1020.018007
2939327 *0001V,01/05/70 09:34:42.100,1020.024175
2939420 *0001V,01/05/70 09:34:42.200,1020.019263
2939530 *0001V,01/05/70 09:34:42.300,1020.029248
2939623 *0001V,01/05/70 09:34:42.400,1020.035883
2939732 *0001V,01/05/70 09:34:42.500,1020.034241
2939826 *0001V,01/05/70 09:34:42.600,1020.031697
2939920 *0001V,01/05/70 09:34:42.700,1020.028397
2940029 *0001V,01/05/70 09:34:42.800,1020.020320
2940122 *0001V,01/05/70 09:34:42.900,1020.028151
2940232 *0001V,01/05/70 09:34:43.000,1020.019240
2940325 *0001V,01/05/70 09:34:43.100,1019.989575
2940434 *0001V,01/05/70 09:34:43.200,1020.014936
2940528 *0001V,01/05/70 09:34:43.300,1020.016041
2940622 *0001V,01/05/70 09:34:43.400,1019.997930
2940731 *0001V,01/05/70 09:34:43.500,1020.003559
2940824 *0001V,01/05/70 09:34:43.600,1020.004185
2940934 *0001V,01/05/70 09:34:43.700,1019.996007
2941027 *0001V,01/05/70 09:34:43.800,1019.983844
2941121 *0001V,01/05/70 09:34:43.900,1019.986893
2941230 *0001V,01/05/70 09:34:44.000,1020.005258
2941324 *0001V,01/05/70 09:34:44.100,1020.006794
2941433 *0001V,01/05/70 09:34:44.200,1020.008330
2941526 *0001V,01/05/70 09:34:44.300,1020.007931
2941620 *0001V,01/05/70 09:34:44.400,1020.001944
2941729 *0001V,01/05/70 09:34:44.500,1020.000522
2941823 *0001V,01/05/70 09:34:44.600,1019.999553
2941932 *0001V,01/05/70 09:34:44.700,1019.994429
2942026 *0001V,01/05/70 09:34:44.800,1019.981712
2942135 *0001V,01/05/70 09:34:44.900,1019.991167
2942228 *0001V,01/05/70 09:34:45.000,1019.980581
2942322 *0001V,01/05/70 09:34:45.100,1019.981319
2942431 *0001V,01/05/70 09:34:45.200,1019.981015
2942525 *0001V,01/05/70 09:34:45.300,1019.969750
2942634 *0001V,01/05/70 09:34:45.400,1019.973531
2942728 *0001V,01/05/70 09:34:45.500,1019.943735
2942821 *0001V,01/05/70 09:34:45.600,1019.975735
2942930 *0001V,01/05/70 09:34:45.700,1019.996573
2943024 *0001V,01/05/70 09:34:45.800,1019.989839
2943133 *0001V,01/05/70 09:34:45.900,1019.979610
2943227 *0001V,01/05/70 09:34:46.000,1019.968810
2943320 *0001V,01/05/70 09:34:46.100,1019.979087
2943430 *0001V,01/05/70 09:34:46.200,1019.984813
2943523 *0001V,01/05/70 09:34:46.300,1019.984609
2943632 *0001V,01/05/70 09:34:46.400,1019.971241
2943726 *0001V,01/05/70 09:34:46.500,1019.980410
2943820 *0001V,01/05/70 09:34:46.600,1019.985478
2943929 *0001V,01/05/70 09:34:46.700,1019.999069
2944022 *0001V,01/05/70 09:34:46.800,1019.987202
2944132 *0001V,01/05/70 09:34:46.900,1019.986384
2944225 *0001V,01/05/70 09:34:47.000,1019.983161
2944334 *0001V,01/05/70 09:34:47.100,1019.992567
2944428 *0001V,01/05/70 09:34:47.200,1019.992470
2944522 *0001V,01/05/70 09:34:47.300,1019.997371
2944631 *0001V,01/05/70 09:34:47.400,1019.984646
2944724 *0001V,01/05/70 09:34:47.500,1019.989251
2944834 *0001V,01/05/70 09:34:47.600,1019.974902
2944927 *0001V,01/05/70 09:34:47.700,1019.987907
2945021 *0001V,01/05/70 09:34:47.800,1019.993827
2945130 *0001V,01/05/70 09:34:47.900,1019.994928
2945224 *0001V,01/05/70 09:34:48.000,1019.976486
2945333 *0001V,01/05/70 09:34:48.100,1019.978314
2945426 *0001V,01/05/70 09:34:48.200,1019.976636
2945520 *0001V,01/05/70 09:34:48.300,1019.966217
2945629 *0001V,01/05/70 09:34:48.400,1019.987523
2945723 *0001V,01/05/70 09:34:48.500,1019.989684
2945832 *0001V,01/05/70 09:34:48.600,1019.984913
2945926 *0001V,01/05/70 09:34:48.700,1019.992311
2946035 *0001V,01/05/70 09:34:48.800,1019.986872
2946128 *0001V,01/05/70 09:34:48.900,1019.986917
2946222 *0001V,01/05/70 09:34:49.000,1019.983820
2946331 *0001V,01/05/70 09:34:49.100,1019.964691
2946425 *0001V,01/05/70 09:34:49.200,1019.940420
2946534 *0001V,01/05/70 09:34:49.300,1019.951384
2946628 *0001V,01/05/70 09:34:49.400,1019.963225
2946721 *0001V,01/05/70 09:34:49.500,1019.969482
2946830 *0001V,01/05/70 09:34:49.600,1019.972163
2946924 *0001V,01/05/70 09:34:49.700,1019.975661
2947033 *0001V,01/05/70 09:34:49.800,1019.967782
2947127 *0001V,01/05/70 09:34:49.900,1019.977781
2947220 *0001V,01/05/70 09:34:50.000,1019.991098
2947330 *0001V,01/05/70 09:34:50.100,1019.998881
2947423 *0001V,01/05/70 09:34:50.200,1020.004912
2947532 *0001V,01/05/70 09:34:50.300,1019.992933
2947626 *0001V,01/05/70 09:34:50.400,1019.994518
2947720 *0001V,01/05/70 09:34:50.500,1019.978817
2947829 *0001V,01/05/70 09:34:50.600,1019.961750
2947922 *0001V,01/05/70 09:34:50.700,1019.951465
2948032 *0001V,01/05/70 09:34:50.800,1019.946837
2948125 *0001V,01/05/70 09:34:50.900,1019.957119
2948234 *0001V,01/05/70 09:34:51.000,1019.927474
2948328 *0001V,01/05/70 09:34:51.100,1019.917143
2948422 *0001V,01/05/70 09:34:51.200,1019.916743
2948531 *0001V,01/05/70 09:34:51.300,1019.915946
2948624 *0001V,01/05/70 09:34:51.400,1019.915939
2948734 *0001V,01/05/70 09:34:51.500,1019.886115
2948827 *0001V,01/05/70 09:34:51.600,1019.916291
2948921 *0001V,01/05/70 09:34:51.700,1019.911358
2949030 *0001V,01/05/70 09:34:51.800,1019.915068
2949124 *0001V,01/05/70 09:34:51.900,1019.920072
2949233 *0001V,01/05/70 09:34:52.000,1019.915398
2949326 *0001V,01/05/70 09:34:52.100,1019.921953
2949420 *0001V,01/05/70 09:34:52.200,1019.918201
2949529 *0001V,01/05/70 09:34:52.300,1019.915466
2949623 *0001V,01/05/70 09:34:52.400,1019.929105
2949732 *0001V,01/05/70 09:34:52.500,1019.915162
2949826 *0001V,01/05/70 09:34:52.600,1019.929321
2949935 *0001V,01/05/70 09:34:52.700,1019.930783
2950028 *0001V,01/05/70 09:34:52.800,1019.935859
2950122 *0001V,01/05/70 09:34:52.900,1019.934958
2950231 *0001V,01/05/70 09:34:53.000,1019.927381
2950325 *0001V,01/05/70 09:34:53.100,1019.935517
2950434 *0001V,01/05/70 09:34:53.200,1019.947940
2950528 *0001V,01/05/70 09:34:53.300,1019.964454
2950621 *0001V,01/05/70 09:34:53.400,1019.964052
2950730 *0001V,01/05/70 09:34:53.500,1019.955684
2950824 *0001V,01/05/70 09:34:53.600,1019.971819
2950933 *0001V,01/05/70 09:34:53.700,1019.967101
2951027 *0001V,01/05/70 09:34:53.800,1019.964004
2951120 *0001V,01/05/70 09:34:53.900,1019.942532
2951230 *0001V,01/05/70 09:34:54.000,1019.930292
2951323 *0001V,01/05/70 09:34:54.100,1019.938600
2951432 *0001V,01/05/70 09:34:54.200,1019.924366
2951526 *0001V,01/05/70 09:34:54.300,1019.945437
2951620 *0001V,01/05/70 09:34:54.400,1019.944406
2951729 *0001V,01/05/70 09:34:54.500,1019.948122
2951822 *0001V,01/05/70 09:34:54.600,1019.945139
2951932 *0001V,01/05/70 09:34:54.700,1019.957811
2952025 *0001V,01/05/70 09:34:54.800,1019.966963
2952134 *0001V,01/05/70 09:34:54.900,1019.980770
2952228 *0001V,01/05/70 09:34:55.000,1019.988737
2952322 *0001V,01/05/70 09:34:55.100,1020.006712
2952431 *0001V,01/05/70 09:34:55.200,1020.022510
2952524 *0001V,01/05/70 09:34:55.300,1020.029381
2952634 *0001V,01/05/70 09:34:55.400,1020.032778
2952727 *0001V,01/05/70 09:34:55.500,1020.028235
2952821 *0001V,01/05/70 09:34:55.600,1020.035292
2952930 *0001V,01/05/70 09:34:55.700,1020.036807
2953024 *0001V,01/05/70 09:34:55.800,1020.029634
2953133 *0001V,01/05/70 09:34:55.900,1020.027480
2953226 *0001V,01/05/70 09:34:56.000,1020.023175
2953320 *0001V,01/05/70 09:34:56.100,1020.026225
2953429 *0001V,01/05/70 09:34:56.200,1020.016489
2953523 *0001V,01/05/70 09:34:56.300,1020.022373
2953632 *0001V,01/05/70 09:34:56.400,1020.030994
2953726 *0001V,01/05/70 09:34:56.500,1020.024449
2953835 *0001V,01/05/70 09:34:56.600,1020.022628
2953928 *0001V,01/05/70 09:34:56.700,1020.021093
2954022 *0001V,01/05/70 09:34:56.800,1020.013797
2954131 *0001V,01/05/70 09:34:56.900,1020.007197
2954225 *0001V,01/05/70 09:34:57.000,1019.985923
2954334 *0001V,01/05/70 09:34:57.100,1020.011496
2954428 *0001V,01/05/70 09:34:57.200,1020.011803
2954521 *0001V,01/05/70 09:34:57.300,1020.021060
2954630 *0001V,01/05/70 09:34:57.400,1020.022433
2954724 *0001V,01/05/70 09:34:57.500,1020.022847
2954833 *0001V,01/05/70 09:34:57.600,1020.017423
2954927 *0001V,01/05/70 09:34:57.700,1020.012398
2955020 *0001V,01/05/70 09:34:57.800,1020.006611
2955130 *0001V,01/05/70 09:34:57.900,1020.016474
2955223 *0001V,01/05/70 09:34:58.000,1020.019234
2955332 *0001V,01/05/70 09:34:58.100,1020.026443
2955426 *0001V,01/05/70 09:34:58.200,1020.023996
2955535 *0001V,01/05/70 09:34:58.300,1020.009385
2955629 *0001V,01/05/70 09:34:58.400,1020.022697
2955722 *0001V,01/05/70 09:34:58.500,1020.022097
2955832 *0001V,01/05/70 09:34:58.600,1020.015159
2955925 *0001V,01/05/70 09:34:58.700,1020.014482
2956034 *0001V,01/05/70 09:34:58.800,1020.015987
2956128 *0001V,01/05/70 09:34:58.900,1020.021233
2956222 *0001V,01/05/70 09:34:59.000,1020.016356
2956331 *0001V,01/05/70 09:34:59.100,1020.016522
2956424 *0001V,01/05/70 09:34:59.200,1020.013144
2956534 *0001V,01/05/70 09:34:59.300,1020.010783
2956627 *0001V,01/05/70 09:34:59.400,1020.007559
2956721 *0001V,01/05/70 09:34:59.500,1019.998885
2956830 *0001V,01/05/70 09:34:59.600,1019.998894
2956924 *0001V,01/05/70 09:34:59.700,1019.990815
2957033 *0001V,01/05/70 09:34:59.800,1020.003188
2957126 *0001V,01/05/70 09:34:59.900,1020.006391
2957220 *0001V,01/05/70 09:35:00.000,1019.999534
2957329 *0001V,01/05/70 09:35:00.100,1019.986023
2957423 *0001V,01/05/70 09:35:00.200,1019.986506
2957532 *0001V,01/05/70 09:35:00.300,1019.985622
2957626 *0001V,01/05/70 09:35:00.400,1019.988034
2957735 *0001V,01/05/70 09:35:00.500,1020.006679
2957828 *0001V,01/05/70 09:35:00.600,1019.980487
2957922 *0001V,01/05/70 09:35:00.700,1019.982754
2958031 *0001V,01/05/70 09:35:00.800,1019.991125
2958125 *0001V,01/05/70 09:35:00.900,1020.001354
2958234 *0001V,01/05/70 09:35:01.000,1020.005873
2958328 *0001V,01/05/70 09:35:01.100,1020.016874
2958421 *0001V,01/05/70 09:35:01.200,1020.010356
2958530 *0001V,01/05/70 09:35:01.300,1019.992161
2958624 *0001V,01/05/70 09:35:01.400,1019.996415
2958733 *0001V,01/05/70 09:35:01.500,1019.989229
2958827 *0001V,01/05/70 09:35:01.600,1019.984414
2958920 *0001V,01/05/70 09:35:01.700,1019.996588
2959030 *0001V,01/05/70 09:35:01.800,1019.991209
2959123 *0001V,01/05/70 09:35:01.900,1019.982800
2959232 *0001V,01/05/70 09:35:02.000,1019.968477
2959326 *0001V,01/05/70 09:35:02.100,1019.968285
2959420 *0001V,01/05/70 09:35:02.200,1019.966710
2959529 *0001V,01/05/70 09:35:02.300,1019.973009
2959622 *0001V,01/05/70 09:35:02.400,1019.972416
2959732 *0001V,01/05/70 09:35:02.500,1019.973826
2959825 *0001V,01/05/70 09:35:02.600,1019.954184
2959934 *0001V,01/05/70 09:35:02.700,1019.947515
3000028 *0001V,01/05/70 09:35:02.800,1019.950458
3000122 *0001V,01/05/70 09:35:02.900,1019.949731
3000231 *0001V,01/05/70 09:35:03.000,1019.942608
3000324 *0001V,01/05/70 09:35:03.100,1019.954619
3000434 *0001V,01/05/70 09:35:03.200,1019.980139
3000527 *0001V,01/05/70 09:35:03.300,1019.993726
3000621 *0001V,01/05/70 09:35:03.400,1020.002485
3000730 *0001V,01/05/70 09:35:03.500,1020.000618
3000824 *0001V,01/05/70 09:35:03.600,1019.992329
3000933 *0001V,01/05/70 09:35:03.700,1019.987806
3001026 *0001V,01/05/70 09:35:03.800,1019.991706
3001120 *0001V,01/05/70 09:35:03.900,1019.984162
3001229 *0001V,01/05/70 09:35:04.000,1019.975744
3001323 *0001V,01/05/70 09:35:04.100,1019.972553
3001432 *0001V,01/05/70 09:35:04.200,1019.983248
3001526 *0001V,01/05/70 09:35:04.300,1019.973489
3001635 *0001V,01/05/70 09:35:04.400,1019.971042
3001728 *0001V,01/05/70 09:35:04.500,1019.967502
3001822 *0001V,01/05/70 09:35:04.600,1019.960137
3001931 *0001V,01/05/70 09:35:04.700,1019.961776
3002025 *0001V,01/05/70 09:35:04.800,1019.932496
3002134 *0001V,01/05/70 09:35:04.900,1019.945269
3002228 *0001V,01/05/70 09:35:05.000,1019.973893
3002321 *0001V,01/05/70 09:35:05.100,1019.951110
3002430 *0001V,01/05/70 09:35:05.200,1019.950963
3002524 *0001V,01/05/70 09:35:05.300,1019.955191
3002633 *0001V,01/05/70 09:35:05.400,1019.953210
3002727 *0001V,01/05/70 09:35:05.500,1019.952270
3002820 *0001V,01/05/70 09:35:05.600,1019.954545
3002930 *0001V,01/05/70 09:35:05.700,1019.958541
3003023 *0001V,01/05/70 09:35:05.800,1019.982064
3003132 *0001V,01/05/70 09:35:05.900,1019.995202
3003226 *0001V,01/05/70 09:35:06.000,1019.993994
3003320 *0001V,01/05/70 09:35:06.100,1020.003039
3003429 *0001V,01/05/70 09:35:06.200,1020.009620
3003522 *0001V,01/05/70 09:35:06.300,1020.004419
3003632 *0001V,01/05/70 09:35:06.400,1020.011126
3003725 *0001V,01/05/70 09:35:06.500,1020.007592
3003834 *0001V,01/05/70 09:35:06.600,1020.004896
3003928 *0001V,01/05/70 09:35:06.700,1019.998435
3004022 *0001V,01/05/70 09:35:06.800,1019.988606
3004131 *0001V,01/05/70 09:35:06.900,1020.002662
3004224 *0001V,01/05/70 09:35:07.000,1020.013218
3004334 *0001V,01/05/70 09:35:07.100,1020.013379
3004427 *0001V,01/05/70 09:35:07.200,1020.016462
3004521 *0001V,01/05/70 09:35:07.300,1020.011516
3004630 *0001V,01/05/70 09:35:07.400,1019.988727
3004724 *0001V,01/05/70 09:35:07.500,1019.988212
3004833 *0001V,01/05/70 09:35:07.600,1019.994156
3004926 *0001V,01/05/70 09:35:07.700,1019.990303
3005020 *0001V,01/05/70 09:35:07.800,1019.987139
3005129 *0001V,01/05/70 09:35:07.900,1019.993556
3005223 *0001V,01/05/70 09:35:08.000,1019.986499
3005332 *0001V,01/05/70 09:35:08.100,1019.983071
3005426 *0001V,01/05/70 09:35:08.200,1019.984968
3005535 *0001V,01/05/70 09:35:08.300,1019.970051
3005628 *0001V,01/05/70 09:35:08.400,1019.984013
3005722 *0001V,01/05/70 09:35:08.500,1019.990262
3005831 *0001V,01/05/70 09:35:08.600,1019.953418
3005925 *0001V,01/05/70 09:35:08.700,1019.959393
3006034 *0001V,01/05/70 09:35:08.800,1019.954029
3006128 *0001V,01/05/70 09:35:08.900,1019.955927
3006221 *0001V,01/05/70 09:35:09.000,1019.975306
3006330 *0001V,01/05/70 09:35:09.100,1019.970294
3006424 *0001V,01/05/70 09:35:09.200,1019.962625
3006533 *0001V,01/05/70 09:35:09.300,1019.939598
3006627 *0001V,01/05/70 09:35:09.400,1019.968465
3006720 *0001V,01/05/70 09:35:09.500,1019.984866
3006830 *0001V,01/05/70 09:35:09.600,1019.973629
3006923 *0001V,01/05/70 09:35:09.700,1019.981350
3007032 *0001V,01/05/70 09:35:09.800,1019.963353
3007126 *0001V,01/05/70 09:35:09.900,1019.969667
3007220 *0001V,01/05/70 09:35:10.000,1019.970634
3007329 *0001V,01/05/70 09:35:10.100,1019.969351
3007422 *0001V,01/05/70 09:35:10.200,1019.960980
3007532 *0001V,01/05/70 09:35:10.300,1019.964663
3007625 *0001V,01/05/70 09:35:10.400,1019.949514
3007734 *0001V,01/05/70 09:35:10.500,1019.954516
3007828 *0001V,01/05/70 09:35:10.600,1019.963416
3007922 *0001V,01/05/70 09:35:10.700,1019.978292
3008031 *0001V,01/05/70 09:35:10.800,1019.980911
3008124 *0001V,01/05/70 09:35:10.900,1019.988864
3008234 *0001V,01/05/70 09:35:11.000,1020.002333
3008327 *0001V,01/05/70 09:35:11.100,1019.999661
3008421 *0001V,01/05/70 09:35:11.200,1020.001193
3008530 *0001V,01/05/70 09:35:11.300,1020.006388
3008624 *0001V,01/05/70 09:35:11.400,1020.003993
3008733 *0001V,01/05/70 09:35:11.500,1020.012507
3008826 *0001V,01/05/70 09:35:11.600,1020.011825
3008920 *0001V,01/05/70 09:35:11.700,1020.009563
3009029 *0001V,01/05/70 09:35:11.800,1020.007518
3009123 *0001V,01/05/70 09:35:11.900,1020.011154
3009232 *0001V,01/05/70 09:35:12.000,1020.004981
3009326 *0001V,01/05/70 09:35:12.100,1020.011874
3009435 *0001V,01/05/70 09:35:12.200,1020.005001
3009528 *0001V,01/05/70 09:35:12.300,1019.999979
3009622 *0001V,01/05/70 09:35:12.400,1019.993555
3009731 *0001V,01/05/70 09:35:12.500,1019.989050
3009825 *0001V,01/05/70 09:35:12.600,1019.981523
3009934 *0001V,01/05/70 09:35:12.700,1019.981942
3010028 *0001V,01/05/70 09:35:12.800,1019.984602
3010121 *0001V,01/05/70 09:35:12.900,1019.985415
3010230 *0001V,01/05/70 09:35:13.000,1019.978958
3010324 *0001V,01/05/70 09:35:13.100,1019.982792
3010433 *0001V,01/05/70 09:35:13.200,1019.983920
3010527 *0001V,01/05/70 09:35:13.300,1019.990900
3010620 *0001V,01/05/70 09:35:13.400,1019.977164
3010730 *0001V,01/05/70 09:35:13.500,1019.980553
3010823 *0001V,01/05/70 09:35:13.600,1019.970237
3010932 *0001V,01/05/70 09:35:13.700,1019.981529
3011026 *0001V,01/05/70 09:35:13.800,1019.976649
3011120 *0001V,01/05/70 09:35:13.900,1019.970488
3011229 *0001V,01/05/70 09:35:14.000,1019.970798
3011322 *0001V,01/05/70 09:35:14.100,1019.994033
3011432 *0001V,01/05/70 09:35:14.200,1019.983037
3011525 *0001V,01/05/70 09:35:14.300,1019.981170
3011634 *0001V,01/05/70 09:35:14.400,1019.980027
3011728 *0001V,01/05/70 09:35:14.500,1019.988152
3011822 *0001V,01/05/70 09:35:14.600,1019.980291
3011931 *0001V,01/05/70 09:35:14.700,1019.976858
3012024 *0001V,01/05/70 09:35:14.800,1019.942327
3012134 *0001V,01/05/70 09:35:14.900,1019.951487
3012227 *0001V,01/05/70 09:35:15.000,1019.932602
3012321 *0001V,01/05/70 09:35:15.100,1019.939111
3012430 *0001V,01/05/70 09:35:15.200,1019.934301
3012524 *0001V,01/05/70 09:35:15.300,1019.956019
3012633 *0001V,01/05/70 09:35:15.400,1019.947185
3012726 *0001V,01/05/70 09:35:15.500,1019.974151
3012820 *0001V,01/05/70 09:35:15.600,1019.962307
3012929 *0001V,01/05/70 09:35:15.700,1019.956065
3013023 *0001V,01/05/70 09:35:15.800,1019.982495
3013132 *0001V,01/05/70 09:35:15.900,1019.973805
3013226 *0001V,01/05/70 09:35:16.000,1019.969637
3013335 *0001V,01/05/70 09:35:16.100,1019.959666
3013428 *0001V,01/05/70 09:35:16.200,1019.955317
3013522 *0001V,01/05/70 09:35:16.300,1019.963791
3013631 *0001V,01/05/70 09:35:16.400,1019.972752
3013725 *0001V,01/05/70 09:35:16.500,1019.976109
3013834 *0001V,01/05/70 09:35:16.600,1019.965184
3013928 *0001V,01/05/70 09:35:16.700,1019.961520
3014021 *0001V,01/05/70 09:35:16.800,1019.972313
3014130 *0001V,01/05/70 09:35:16.900,1019.976847
3014224 *0001V,01/05/70 09:35:17.000,1019.974796
3014333 *0001V,01/05/70 09:35:17.100,1019.979678
3014427 *0001V,01/05/70 09:35:17.200,1019.984104
3014520 *0001V,01/05/70 09:35:17.300,1019.988292
3014630 *0001V,01/05/70 09:35:17.400,1019.984992
3014723 *0001V,01/05/70 09:35:17.500,1019.974958
3014832 *0001V,01/05/70 09:35:17.600,1019.977641
3014926 *0001V,01/05/70 09:35:17.700,1019.969115
3015020 *0001V,01/05/70 09:35:17.800,1019.959286
3015129 *0001V,01/05/70 09:35:17.900,1019.946817
3015222 *0001V,01/05/70 09:35:18.000,1019.927973
3015332 *0001V,01/05/70 09:35:18.100,1019.925292
3015425 *0001V,01/05/70 09:35:18.200,1019.919586
3015534 *0001V,01/05/70 09:35:18.300,1019.926782
3015628 *0001V,01/05/70 09:35:18.400,1019.956270
3015722 *0001V,01/05/70 09:35:18.500,1019.960442
3015831 *0001V,01/05/70 09:35:18.600,1019.953858
3015924 *0001V,01/05/70 09:35:18.700,1019.944719
3016034 *0001V,01/05/70 09:35:18.800,1019.929118
3016127 *0001V,01/05/70 09:35:18.900,1019.946099
3016221 *0001V,01/05/70 09:35:19.000,1019.951144
3016330 *0001V,01/05/70 09:35:19.100,1019.941149
3016424 *0001V,01/05/70 09:35:19.200,1019.960415
3016533 *0001V,01/05/70 09:35:19.300,1019.951257
3016626 *0001V,01/05/70 09:35:19.400,1019.955544
3016720 *0001V,01/05/70 09:35:19.500,1019.947613
3016829 *0001V,01/05/70 09:35:19.600,1019.957401
3016923 *0001V,01/05/70 09:35:19.700,1019.957878
3017032 *0001V,01/05/70 09:35:19.800,1019.948930
3017126 *0001V,01/05/70 09:35:19.900,1019.958284
3017235 *0001V,01/05/70 09:35:20.000,1019.963768
3017328 *0001V,01/05/70 09:35:20.100,1019.980081
3017422 *0001V,01/05/70 09:35:20.200,1019.985453
3017531 *0001V,01/05/70 09:35:20.300,1019.975575
3017625 *0001V,01/05/70 09:35:20.400,1019.964437
3017734 *0001V,01/05/70 09:35:20.500,1019.968619
3017828 *0001V,01/05/70 09:35:20.600,1019.981449
3017921 *0001V,01/05/70 09:35:20.700,1019.980888
3018030 *0001V,01/05/70 09:35:20.800,1019.980191
3018124 *0001V,01/05/70 09:35:20.900,1019.977362
3018233 *0001V,01/05/70 09:35:21.000,1019.989029
3018327 *0001V,01/05/70 09:35:21.100,1019.980464
3018420 *0001V,01/05/70 09:35:21.200,1019.977884
3018530 *0001V,01/05/70 09:35:21.300,1019.983597
3018623 *0001V,01/05/70 09:35:21.400,1019.978907
3018732 *0001V,01/05/70 09:35:21.500,1019.978423
3018826 *0001V,01/05/70 09:35:21.600,1019.971803
3018920 *0001V,01/05/70 09:35:21.700,1019.973060
3019029 *0001V,01/05/70 09:35:21.800,1019.971296
3019122 *0001V,01/05/70 09:35:21.900,1019.973941
3019232 *0001V,01/05/70 09:35:22.000,1019.973550
3019325 *0001V,01/05/70 09:35:22.100,1019.970117
3019434 *0001V,01/05/70 09:35:22.200,1019.958917
3019528 *0001V,01/05/70 09:35:22.300,1019.965140
3019622 *0001V,01/05/70 09:35:22.400,1019.948268
3019731 *0001V,01/05/70 09:35:22.500,1019.958009
3019824 *0001V,01/05/70 09:35:22.600,1019.965674
3019934 *0001V,01/05/70 09:35:22.700,1019.945927
3020027 *0001V,01/05/70 09:35:22.800,1019.930156
3020121 *0001V,01/05/70 09:35:22.900,1019.931045
3020230 *0001V,01/05/70 09:35:23.000,1019.914481
3020324 *0001V,01/05/70 09:35:23.100,1019.912724
3020433 *0001V,01/05/70 09:35:23.200,1019.905699
3020526 *0001V,01/05/70 09:35:23.300,1019.926667
3020620 *0001V,01/05/70 09:35:23.400,1019.935270
3020729 *0001V,01/05/70 09:35:23.500,1019.930723
3020823 *0001V,01/05/70 09:35:23.600,1019.932046
3020932 *0001V,01/05/70 09:35:23.700,1019.946619
3021026 *0001V,01/05/70 09:35:23.800,1019.954917
3021135 *0001V,01/05/70 09:35:23.900,1019.957151
3021228 *0001V,01/05/70 09:35:24.000,1019.961176
3021322 *0001V,01/05/70 09:35:24.100,1019.964189
3021431 *0001V,01/05/70 09:35:24.200,1019.976514
3021525 *0001V,01/05/70 09:35:24.300,1019.990971
3021634 *0001V,01/05/70 09:35:24.400,1020.001361
3021728 *0001V,01/05/70 09:35:24.500,1019.991250
3021821 *0001V,01/05/70 09:35:24.600,1019.992059
3021930 *0001V,01/05/70 09:35:24.700,1019.969760
3022024 *0001V,01/05/70 09:35:24.800,1019.991375
3022133 *0001V,01/05/70 09:35:24.900,1019.981381
3022227 *0001V,01/05/70 09:35:25.000,1019.973270
3022320 *0001V,01/05/70 09:35:25.100,1019.972820
3022430 *0001V,01/05/70 09:35:25.200,1019.947288
3022523 *0001V,01/05/70 09:35:25.300,1019.946843
3022632 *0001V,01/05/70 09:35:25.400,1019.931451
3022726 *0001V,01/05/70 09:35:25.500,1019.940371
3022820 *0001V,01/05/70 09:35:25.600,1019.941618
3022929 *0001V,01/05/70 09:35:25.700,1019.948175
3023022 *0001V,01/05/70 09:35:25.800,1019.944816
3023132 *0001V,01/05/70 09:35:25.900,1019.931603
3023225 *0001V,01/05/70 09:35:26.000,1019.922380
3023334 *0001V,01/05/70 09:35:26.100,1019.937219
3023428 *0001V,01/05/70 09:35:26.200,1019.977571
3023522 *0001V,01/05/70 09:35:26.300,1019.987751
3023631 *0001V,01/05/70 09:35:26.400,1019.985430
3023724 *0001V,01/05/70 09:35:26.500,1019.969470
3023834 *0001V,01/05/70 09:35:26.600,1019.980685
3023927 *0001V,01/05/70 09:35:26.700,1019.979229
3024021 *0001V,01/05/70 09:35:26.800,1019.998452
3024130 *0001V,01/05/70 09:35:26.900,1019.992620
3024224 *0001V,01/05/70 09:35:27.000,1019.997930
3024333 *0001V,01/05/70 09:35:27.100,1019.986837
3024426 *0001V,01/05/70 09:35:27.200,1019.994298
3024520 *0001V,01/05/70 09:35:27.300,1019.992581
3024629 *0001V,01/05/70 09:35:27.400,1019.983487
3024723 *0001V,01/05/70 09:35:27.500,1019.999111
3024832 *0001V,01/05/70 09:35:27.600,1019.998489
3024926 *0001V,01/05/70 09:35:27.700,1020.001173
3025035 *0001V,01/05/70 09:35:27.800,1019.990962
3025128 *0001V,01/05/70 09:35:27.900,1019.986574
3025222 *0001V,01/05/70 09:35:28.000,1019.994728
3025331 *0001V,01/05/70 09:35:28.100,1019.993720
3025425 *0001V,01/05/70 09:35:28.200,1020.004693
3025534 *0001V,01/05/70 09:35:28.300,1020.003358
3025628 *0001V,01/05/70 09:35:28.400,1019.998895
3025721 *0001V,01/05/70 09:35:28.500,1020.002169
3025830 *0001V,01/05/70 09:35:28.600,1020.003675
3025924 *0001V,01/05/70 09:35:28.700,1020.004640
3026033 *0001V,01/05/70 09:35:28.800,1020.000566
3026127 *0001V,01/05/70 09:35:28.900,1020.011433
3026220 *0001V,01/05/70 09:35:29.000,1020.004132
3026330 *0001V,01/05/70 09:35:29.100,1019.998932
3026423 *0001V,01/05/70 09:35:29.200,1019.991937
3026532 *0001V,01/05/70 09:35:29.300,1019.991903
3026626 *0001V,01/05/70 09:35:29.400,1020.008227
3026720 *0001V,01/05/70 09:35:29.500,1019.997759
3026829 *0001V,01/05/70 09:35:29.600,1020.011531
3026922 *0001V,01/05/70 09:35:29.700,1020.013664
3027032 *0001V,01/05/70 09:35:29.800,1020.002737
3027125 *0001V,01/05/70 09:35:29.900,1019.991630
3027234 *0001V,01/05/70 09:35:30.000,1019.994188
3027328 *0001V,01/05/70 09:35:30.100,1019.983759
3027422 *0001V,01/05/70 09:35:30.200,1019.991070
3027531 *0001V,01/05/70 09:35:30.300,1019.984730
3027624 *0001V,01/05/70 09:35:30.400,1019.976957
3027734 *0001V,01/05/70 09:35:30.500,1019.978823
3027827 *0001V,01/05/70 09:35:30.600,1020.000649
3027921 *0001V,01/05/70 09:35:30.700,1019.993322
3028030 *0001V,01/05/70 09:35:30.800,1019.992595
3028124 *0001V,01/05/70 09:35:30.900,1020.003706
3028233 *0001V,01/05/70 09:35:31.000,1020.001202
3028326 *0001V,01/05/70 09:35:31.100,1020.004288
3028420 *0001V,01/05/70 09:35:31.200,1020.007797
3028529 *0001V,01/05/70 09:35:31.300,1019.996061
3028623 *0001V,01/05/70 09:35:31.400,1019.991840
3028732 *0001V,01/05/70 09:35:31.500,1019.998465
3028826 *0001V,01/05/70 09:35:31.600,1020.009589
3028935 *0001V,01/05/70 09:35:31.700,1020.010535
3029028 *0001V,01/05/70 09:35:31.800,1019.990392
3029122 *0001V,01/05/70 09:35:31.900,1019.990374
3029231 *0001V,01/05/70 09:35:32.000,1020.000488
3029325 *0001V,01/05/70 09:35:32.100,1020.002401
3029434 *0001V,01/05/70 09:35:32.200,1019.990792
3029528 *0001V,01/05/70 09:35:32.300,1020.004399
3029621 *0001V,01/05/70 09:35:32.400,1020.004933
3029730 *0001V,01/05/70 09:35:32.500,1019.996733
3029824 *0001V,01/05/70 09:35:32.600,1019.997365
3029933 *0001V,01/05/70 09:35:32.700,1019.999486
3030027 *0001V,01/05/70 09:35:32.800,1019.992766
3030120 *0001V,01/05/70 09:35:32.900,1019.995430
3030230 *0001V,01/05/70 09:35:33.000,1019.980241
3030323 *0001V,01/05/70 09:35:33.100,1019.990452
3030432 *0001V,01/05/70 09:35:33.200,1019.986569
3030526 *0001V,01/05/70 09:35:33.300,1019.976576
3030620 *0001V,01/05/70 09:35:33.400,1019.980376
3030729 *0001V,01/05/70 09:35:33.500,1019.979124
3030822 *0001V,01/05/70 09:35:33.600,1019.982534
3030932 *0001V,01/05/70 09:35:33.700,1019.994272
3031025 *0001V,01/05/70 09:35:33.800,1019.999241
3031134 *0001V,01/05/70 09:35:33.900,1019.995043
3031228 *0001V,01/05/70 09:35:34.000,1019.996172
3031322 *0001V,01/05/70 09:35:34.100,1019.991605
3031431 *0001V,01/05/70 09:35:34.200,1019.991127
3031524 *0001V,01/05/70 09:35:34.300,1019.995923
3031634 *0001V,01/05/70 09:35:34.400,1019.977149
3031727 *0001V,01/05/70 09:35:34.500,1019.989753
3031821 *0001V,01/05/70 09:35:34.600,1019.991080
3031930 *0001V,01/05/70 09:35:34.700,1019.985672
3032024 *0001V,01/05/70 09:35:34.800,1019.976176
3032133 *0001V,01/05/70 09:35:34.900,1019.962761
3032226 *0001V,01/05/70 09:35:35.000,1019.996971
3032320 *0001V,01/05/70 09:35:35.100,1019.992139
3032429 *0001V,01/05/70 09:35:35.200,1019.989430
3032523 *0001V,01/05/70 09:35:35.300,1020.002376
3032632 *0001V,01/05/70 09:35:35.400,1020.001717
3032726 *0001V,01/05/70 09:35:35.500,1019.997319
3032835 *0001V,01/05/70 09:35:35.600,1019.988650
3032928 *0001V,01/05/70 09:35:35.700,1019.970171
3033022 *0001V,01/05/70 09:35:35.800,1019.965042
3033131 *0001V,01/05/70 09:35:35.900,1019.981330
3033225 *0001V,01/05/70 09:35:36.000,1019.974019
3033334 *0001V,01/05/70 09:35:36.100,1019.985491
3033428 *0001V,01/05/70 09:35:36.200,1019.978478
3033521 *0001V,01/05/70 09:35:36.300,1019.988788
3033630 *0001V,01/05/70 09:35:36.400,1019.988241
3033724 *0001V,01/05/70 09:35:36.500,1019.984750
3033833 *0001V,01/05/70 09:35:36.600,1019.974978
3033927 *0001V,01/05/70 09:35:36.700,1019.978142
3034020 *0001V,01/05/70 09:35:36.800,1019.986802
3034130 *0001V,01/05/70 09:35:36.900,1019.982114
3034223 *0001V,01/05/70 09:35:37.000,1019.988444
3034332 *0001V,01/05/70 09:35:37.100,1019.978435
3034426 *0001V,01/05/70 09:35:37.200,1019.990197
3034535 *0001V,01/05/70 09:35:37.300,1019.987899
3034629 *0001V,01/05/70 09:35:37.400,1019.995965
3034722 *0001V,01/05/70 09:35:37.500,1019.986116
3034832 *0001V,01/05/70 09:35:37.600,1019.983870
3034925 *0001V,01/05/70 09:35:37.700,1019.996882
3035034 *0001V,01/05/70 09:35:37.800,1019.999077
3035128 *0001V,01/05/70 09:35:37.900,1019.989215
3035222 *0001V,01/05/70 09:35:38.000,1019.986183
3035331 *0001V,01/05/70 09:35:38.100,1019.982791
3035424 *0001V,01/05/70 09:35:38.200,1019.993771
3035534 *0001V,01/05/70 09:35:38.300,1020.003478
3035627 *0001V,01/05/70 09:35:38.400,1020.004475
3035721 *0001V,01/05/70 09:35:38.500,1020.010688
3035830 *0001V,01/05/70 09:35:38.600,1020.001842
3035924 *0001V,01/05/70 09:35:38.700,1020.004852
3036033 *0001V,01/05/70 09:35:38.800,1019.999688
3036126 *0001V,01/05/70 09:35:38.900,1019.989177
3036220 *0001V,01/05/70 09:35:39.000,1019.996970
3036329 *0001V,01/05/70 09:35:39.100,1020.002825
3036423 *0001V,01/05/70 09:35:39.200,1020.008601
3036532 *0001V,01/05/70 09:35:39.300,1020.012259
3036626 *0001V,01/05/70 09:35:39.400,1019.995373
3036735 *0001V,01/05/70 09:35:39.500,1019.998678
3036828 *0001V,01/05/70 09:35:39.600,1019.996143
3036922 *0001V,01/05/70 09:35:39.700,1020.001024
3037031 *0001V,01/05/70 09:35:39.800,1019.997645
3037125 *0001V,01/05/70 09:35:39.900,1019.995123
3037234 *0001V,01/05/70 09:35:40.000,1020.012140
3037328 *0001V,01/05/70 09:35:40.100,1020.012382
3037421 *0001V,01/05/70 09:35:40.200,1020.013315
3037530 *0001V,01/05/70 09:35:40.300,1020.018521
3037624 *0001V,01/05/70 09:35:40.400,1020.013526
3037733 *0001V,01/05/70 09:35:40.500,1020.009227
3037827 *0001V,01/05/70 09:35:40.600,1020.028302
3037920 *0001V,01/05/70 09:35:40.700,1020.025393
3038030 *0001V,01/05/70 09:35:40.800,1020.026712
3038123 *0001V,01/05/70 09:35:40.900,1020.019929
3038232 *0001V,01/05/70 09:35:41.000,1020.024204
3038326 *0001V,01/05/70 09:35:41.100,1020.027992
3038420 *0001V,01/05/70 09:35:41.200,1020.031945
3038529 *0001V,01/05/70 09:35:41.300,1020.035657
3038622 *0001V,01/05/70 09:35:41.400,1020.039539
3038732 *0001V,01/05/70 09:35:41.500,1020.034378
3038825 *0001V,01/05/70 09:35:41.600,1020.013207
3038934 *0001V,01/05/70 09:35:41.700,1020.027756
3039028 *0001V,01/05/70 09:35:41.800,1020.014428
3039122 *0001V,01/05/70 09:35:41.900,1020.018679
3039231 *0001V,01/05/70 09:35:42.000,1020.025607
3039324 *0001V,01/05/70 09:35:42.100,1020.018845
3039434 *0001V,01/05/70 09:35:42.200,1020.015404
3039527 *0001V,01/05/70 09:35:42.300,1020.014456
3039621 *0001V,01/05/70 09:35:42.400,1020.005724
3039730 *0001V,01/05/70 09:35:42.500,1020.014515
3039824 *0001V,01/05/70 09:35:42.600,1020.018567
3039933 *0001V,01/05/70 09:35:42.700,1020.012142
3040026 *0001V,01/05/70 09:35:42.800,1020.017740
3040120 *0001V,01/05/70 09:35:42.900,1020.010803
3040229 *0001V,01/05/70 09:35:43.000,1020.006533
3040323 *0001V,01/05/70 09:35:43.100,1020.004562
3040432 *0001V,01/05/70 09:35:43.200,1020.013905
3040526 *0001V,01/05/70 09:35:43.300,1019.999825
3040635 *0001V,01/05/70 09:35:43.400,1020.010876
3040728 *0001V,01/05/70 09:35:43.500,1019.985106
3040822 *0001V,01/05/70 09:35:43.600,1020.005821
3040931 *0001V,01/05/70 09:35:43.700,1020.001409
3041025 *0001V,01/05/70 09:35:43.800,1020.001079
3041134 *0001V,01/05/70 09:35:43.900,1019.995692
3041228 *0001V,01/05/70 09:35:44.000,1019.983535
3041321 *0001V,01/05/70 09:35:44.100,1019.985964
3041430 *0001V,01/05/70 09:35:44.200,1019.983800
3041524 *0001V,01/05/70 09:35:44.300,1019.980589
3041633 *0001V,01/05/70 09:35:44.400,1019.986477
3041727 *0001V,01/05/70 09:35:44.500,1019.984490
3041820 *0001V,01/05/70 09:35:44.600,1019.988656
3041930 *0001V,01/05/70 09:35:44.700,1019.994048
3042023 *0001V,01/05/70 09:35:44.800,1020.003014
3042132 *0001V,01/05/70 09:35:44.900,1019.993600
3042226 *0001V,01/05/70 09:35:45.000,1020.000850
3042335 *0001V,01/05/70 09:35:45.100,1020.002524
3042429 *0001V,01/05/70 09:35:45.200,1020.004006
3042522 *0001V,01/05/70 09:35:45.300,1019.999889
3042632 *0001V,01/05/70 09:35:45.400,1019.992584
3042725 *0001V,01/05/70 09:35:45.500,1019.994878
3042834 *0001V,01/05/70 09:35:45.600,1019.989436
3042928 *0001V,01/05/70 09:35:45.700,1019.992376
3043022 *0001V,01/05/70 09:35:45.800,1019.999395
3043131 *0001V,01/05/70 09:35:45.900,1019.993510
3043224 *0001V,01/05/70 09:35:46.000,1020.002334
3043334 *0001V,01/05/70 09:35:46.100,1019.998482
3043427 *0001V,01/05/70 09:35:46.200,1020.015447
3043521 *0001V,01/05/70 09:35:46.300,1020.009204
3043630 *0001V,01/05/70 09:35:46.400,1019.991557
3043724 *0001V,01/05/70 09:35:46.500,1019.999922
3043833 *0001V,01/05/70 09:35:46.600,1020.002589
3043926 *0001V,01/05/70 09:35:46.700,1020.005867
3044020 *0001V,01/05/70 09:35:46.800,1020.008768
3044129 *0001V,01/05/70 09:35:46.900,1020.004650
3044223 *0001V,01/05/70 09:35:47.000,1020.010633
3044332 *0001V,01/05/70 09:35:47.100,1020.008478
3044426 *0001V,01/05/70 09:35:47.200,1020.010014
3044519 *0001V,01/05/70 09:35:47.300,1020.007573
3044628 *0001V,01/05/70 09:35:47.400,1019.998827
3044722 *0001V,01/05/70 09:35:47.500,1020.001848
3044831 *0001V,01/05/70 09:35:47.600,1020.003767
3044925 *0001V,01/05/70 09:35:47.700,1020.008491
3045034 *0001V,01/05/70 09:35:47.800,1019.998104
3045128 *0001V,01/05/70 09:35:47.900,1019.996814
3045221 *0001V,01/05/70 09:35:48.000,1019.993233
3045330 *0001V,01/05/70 09:35:48.100,1019.984800
3045424 *0001V,01/05/70 09:35:48.200,1019.995877
3045533 *0001V,01/05/70 09:35:48.300,1019.990210
3045627 *0001V,01/05/70 09:35:48.400,1020.006411
3045720 *0001V,01/05/70 09:35:48.500,1020.002628
3045830 *0001V,01/05/70 09:35:48.600,1019.993736
3045923 *0001V,01/05/70 09:35:48.700,1019.997739
3046032 *0001V,01/05/70 09:35:48.800,1019.981967
3046126 *0001V,01/05/70 09:35:48.900,1019.998705
3046220 *0001V,01/05/70 09:35:49.000,1020.004546
3046329 *0001V,01/05/70 09:35:49.100,1020.012886
3046422 *0001V,01/05/70 09:35:49.200,1020.026530
3046532 *0001V,01/05/70 09:35:49.300,1020.016377
3046625 *0001V,01/05/70 09:35:49.400,1020.015702
3046734 *0001V,01/05/70 09:35:49.500,1020.021658
3046828 *0001V,01/05/70 09:35:49.600,1020.014430
3046922 *0001V,01/05/70 09:35:49.700,1020.016336
3047031 *0001V,01/05/70 09:35:49.800,1020.016033
3047124 *0001V,01/05/70 09:35:49.900,1020.019345
3047234 *0001V,01/05/70 09:35:50.000,1020.019684
3047327 *0001V,01/05/70 09:35:50.100,1020.016733
3047421 *0001V,01/05/70 09:35:50.200,1020.019455
3047530 *0001V,01/05/70 09:35:50.300,1020.025585
3047624 *0001V,01/05/70 09:35:50.400,1020.029533
3047733 *0001V,01/05/70 09:35:50.500,1020.024195
3047826 *0001V,01/05/70 09:35:50.600,1020.000254
3047920 *0001V,01/05/70 09:35:50.700,1020.006394
3048029 *0001V,01/05/70 09:35:50.800,1020.029269
3048123 *0001V,01/05/70 09:35:50.900,1020.021365
3048232 *0001V,01/05/70 09:35:51.000,1020.028857
3048326 *0001V,01/05/70 09:35:51.100,1020.031148
3048435 *0001V,01/05/70 09:35:51.200,1020.022176
3048528 *0001V,01/05/70 09:35:51.300,1020.023484
3048622 *0001V,01/05/70 09:35:51.400,1020.034988
3048731 *0001V,01/05/70 09:35:51.500,1020.018392
3048825 *0001V,01/05/70 09:35:51.600,1020.027331
3048934 *0001V,01/05/70 09:35:51.700,1020.023838
3049028 *0001V,01/05/70 09:35:51.800,1020.017791
3049121 *0001V,01/05/70 09:35:51.900,1020.030460
3049231 *0001V,01/05/70 09:35:52.000,1020.025337
3049324 *0001V,01/05/70 09:35:52.100,1020.024712
3049433 *0001V,01/05/70 09:35:52.200,1020.025733
3049527 *0001V,01/05/70 09:35:52.300,1020.032033
3049621 *0001V,01/05/70 09:35:52.400,1020.034259
3049730 *0001V,01/05/70 09:35:52.500,1020.036119
3049823 *0001V,01/05/70 09:35:52.600,1020.033093
3049933 *0001V,01/05/70 09:35:52.700,1020.037070
3050026 *0001V,01/05/70 09:35:52.800,1020.036160
3050135 *0001V,01/05/70 09:35:52.900,1020.035615
3050229 *0001V,01/05/70 09:35:53.000,1020.034299
3050323 *0001V,01/05/70 09:35:53.100,1020.038079
3050432 *0001V,01/05/70 09:35:53.200,1020.036391
3050525 *0001V,01/05/70 09:35:53.300,1020.041604
3050635 *0001V,01/05/70 09:35:53.400,1020.042366
3050728 *0001V,01/05/70 09:35:53.500,1020.036666
3050822 *0001V,01/05/70 09:35:53.600,1020.027259
3050931 *0001V,01/05/70 09:35:53.700,1020.026377
3051025 *0001V,01/05/70 09:35:53.800,1020.027234
3051134 *0001V,01/05/70 09:35:53.900,1020.022029
3051227 *0001V,01/05/70 09:35:54.000,1020.026764
3051321 *0001V,01/05/70 09:35:54.100,1020.030304
3051430 *0001V,01/05/70 09:35:54.200,1020.035872
3051524 *0001V,01/05/70 09:35:54.300,1020.030127
3051633 *0001V,01/05/70 09:35:54.400,1020.021213
3051727 *0001V,01/05/70 09:35:54.500,1020.016706
3051820 *0001V,01/05/70 09:35:54.600,1020.015916
3051929 *0001V,01/05/70 09:35:54.700,1020.013714
3052023 *0001V,01/05/70 09:35:54.800,1020.010295
3052132 *0001V,01/05/70 09:35:54.900,1020.007653
3052226 *0001V,01/05/70 09:35:55.000,1019.999299
3052335 *0001V,01/05/70 09:35:55.100,1020.009838
3052429 *0001V,01/05/70 09:35:55.200,1020.006948
3052522 *0001V,01/05/70 09:35:55.300,1019.995917
3052631 *0001V,01/05/70 09:35:55.400,1019.990865
3052725 *0001V,01/05/70 09:35:55.500,1019.992773
3052834 *0001V,01/05/70 09:35:55.600,1019.997905
3052928 *0001V,01/05/70 09:35:55.700,1019.982009
3053021 *0001V,01/05/70 09:35:55.800,1019.968060
3053131 *0001V,01/05/70 09:35:55.900,1019.980111
3053224 *0001V,01/05/70 09:35:56.000,1019.981430
3053333 *0001V,01/05/70 09:35:56.100,1019.982451
3053427 *0001V,01/05/70 09:35:56.200,1019.974015
3053521 *0001V,01/05/70 09:35:56.300,1019.982514
3053630 *0001V,01/05/70 09:35:56.400,1019.982329
3053723 *0001V,01/05/70 09:35:56.500,1019.994018
3053833 *0001V,01/05/70 09:35:56.600,1019.964075
3053926 *0001V,01/05/70 09:35:56.700,1019.968894
3054020 *0001V,01/05/70 09:35:56.800,1019.971313
3054129 *0001V,01/05/70 09:35:56.900,1019.975079
3054223 *0001V,01/05/70 09:35:57.000,1019.981432
3054332 *0001V,01/05/70 09:35:57.100,1019.957630
3054425 *0001V,01/05/70 09:35:57.200,1019.960810
3054535 *0001V,01/05/70 09:35:57.300,1019.964636
3054628 *0001V,01/05/70 09:35:57.400,1019.958072
3054722 *0001V,01/05/70 09:35:57.500,1019.979181
3054831 *0001V,01/05/70 09:35:57.600,1019.987268
3054925 *0001V,01/05/70 09:35:57.700,1019.993132
3055034 *0001V,01/05/70 09:35:57.800,1020.001120
3055127 *0001V,01/05/70 09:35:57.900,1020.000275
3055221 *0001V,01/05/70 09:35:58.000,1019.980836
3055330 *0001V,01/05/70 09:35:58.100,1019.993527
3055424 *0001V,01/05/70 09:35:58.200,1019.999193
3055533 *0001V,01/05/70 09:35:58.300,1020.000902
3055627 *0001V,01/05/70 09:35:58.400,1020.000171
3055720 *0001V,01/05/70 09:35:58.500,1020.011421
3055829 *0001V,01/05/70 09:35:58.600,1020.008331
3055923 *0001V,01/05/70 09:35:58.700,1020.010713
3056032 *0001V,01/05/70 09:35:58.800,1020.018006
3056126 *0001V,01/05/70 09:35:58.900,1020.008611
3056235 *0001V,01/05/70 09:35:59.000,1020.013230
3056329 *0001V,01/05/70 09:35:59.100,1020.009109
3056422 *0001V,01/05/70 09:35:59.200,1020.011889
3056531 *0001V,01/05/70 09:35:59.300,1020.021454
3056625 *0001V,01/05/70 09:35:59.400,1020.028760
3056734 *0001V,01/05/70 09:35:59.500,1020.032238
3056828 *0001V,01/05/70 09:35:59.600,1020.032635
3056921 *0001V,01/05/70 09:35:59.700,1020.038898
3057031 *0001V,01/05/70 09:35:59.800,1020.035273
3057124 *0001V,01/05/70 09:35:59.900,1020.028954
3057233 *0001V,01/05/70 09:36:00.000,1020.029800
3057327 *0001V,01/05/70 09:36:00.100,1020.031653
3057421 *0001V,01/05/70 09:36:00.200,1020.022443
3057530 *0001V,01/05/70 09:36:00.300,1020.030112
3057623 *0001V,01/05/70 09:36:00.400,1020.025550
3057733 *0001V,01/05/70 09:36:00.500,1020.036933
3057826 *0001V,01/05/70 09:36:00.600,1020.041382
3057920 *0001V,01/05/70 09:36:00.700,1020.033282
3058029 *0001V,01/05/70 09:36:00.800,1020.020217
3058123 *0001V,01/05/70 09:36:00.900,1020.008567
3058232 *0001V,01/05/70 09:36:01.000,1020.023197
3058325 *0001V,01/05/70 09:36:01.100,1020.001017
3058435 *0001V,01/05/70 09:36:01.200,1019.988546
3058528 *0001V,01/05/70 09:36:01.300,1019.976232
3058622 *0001V,01/05/70 09:36:01.400,1019.988564
3058731 *0001V,01/05/70 09:36:01.500,1019.987252
3058825 *0001V,01/05/70 09:36:01.600,1019.987701
3058934 *0001V,01/05/70 09:36:01.700,1020.013827
3059027 *0001V,01/05/70 09:36:01.800,1020.000267
3059121 *0001V,01/05/70 09:36:01.900,1019.998765
3059230 *0001V,01/05/70 09:36:02.000,1019.996581
3059324 *0001V,01/05/70 09:36:02.100,1019.983986
3059433 *0001V,01/05/70 09:36:02.200,1019.993819
3059527 *0001V,01/05/70 09:36:02.300,1019.998213
3059620 *0001V,01/05/70 09:36:02.400,1019.985127
3059729 *0001V,01/05/70 09:36:02.500,1019.998995
3059823 *0001V,01/05/70 09:36:02.600,1020.011420
3059932 *0001V,01/05/70 09:36:02.700,1020.005720
3100026 *0001V,01/05/70 09:36:02.800,1020.005945
3100119 *0001V,01/05/70 09:36:02.900,1020.004991
3100229 *0001V,01/05/70 09:36:03.000,1020.007481
3100322 *0001V,01/05/70 09:36:03.100,1020.005465
3100431 *0001V,01/05/70 09:36:03.200,1019.994375
3100525 *0001V,01/05/70 09:36:03.300,1019.998486
3100634 *0001V,01/05/70 09:36:03.400,1019.989158
3100728 *0001V,01/05/70 09:36:03.500,1020.002860
3100821 *0001V,01/05/70 09:36:03.600,1019.983672
3100931 *0001V,01/05/70 09:36:03.700,1019.978731
3101024 *0001V,01/05/70 09:36:03.800,1019.980946
3101133 *0001V,01/05/70 09:36:03.900,1019.983111
3101227 *0001V,01/05/70 09:36:04.000,1019.990312
3101321 *0001V,01/05/70 09:36:04.100,1019.998861
3101430 *0001V,01/05/70 09:36:04.200,1019.998982
3101523 *0001V,01/05/70 09:36:04.300,1020.012932
3101633 *0001V,01/05/70 09:36:04.400,1020.017493
3101726 *0001V,01/05/70 09:36:04.500,1019.997423
3101820 *0001V,01/05/70 09:36:04.600,1020.006533
3101929 *0001V,01/05/70 09:36:04.700,1020.012320
3102023 *0001V,01/05/70 09:36:04.800,1020.012955
3102132 *0001V,01/05/70 09:36:04.900,1020.005882
3102225 *0001V,01/05/70 09:36:05.000,1020.014141
3102335 *0001V,01/05/70 09:36:05.100,1019.992414
3102428 *0001V,01/05/70 09:36:05.200,1019.992227
3102522 *0001V,01/05/70 09:36:05.300,1019.993255
3102631 *0001V,01/05/70 09:36:05.400,1019.992116
3102725 *0001V,01/05/70 09:36:05.500,1019.978948
3102834 *0001V,01/05/70 09:36:05.600,1020.002019
3102927 *0001V,01/05/70 09:36:05.700,1020.010721
3103021 *0001V,01/05/70 09:36:05.800,1020.014038
3103130 *0001V,01/05/70 09:36:05.900,1020.017562
3103224 *0001V,01/05/70 09:36:06.000,1020.020304
3103333 *0001V,01/05/70 09:36:06.100,1020.013997
3103427 *0001V,01/05/70 09:36:06.200,1020.008704
3103520 *0001V,01/05/70 09:36:06.300,1020.008683
3103629 *0001V,01/05/70 09:36:06.400,1020.016036
3103723 *0001V,01/05/70 09:36:06.500,1020.002757
3103832 *0001V,01/05/70 09:36:06.600,1020.001481
3103926 *0001V,01/05/70 09:36:06.700,1020.010795
3104035 *0001V,01/05/70 09:36:06.800,1020.006030
3104129 *0001V,01/05/70 09:36:06.900,1020.002638
3104222 *0001V,01/05/70 09:36:07.000,1019.997978
3104331 *0001V,01/05/70 09:36:07.100,1020.011357
3104425 *0001V,01/05/70 09:36:07.200,1020.010669
3104534 *0001V,01/05/70 09:36:07.300,1020.002705
3104628 *0001V,01/05/70 09:36:07.400,1020.002301
3104721 *0001V,01/05/70 09:36:07.500,1020.003072
3104831 *0001V,01/05/70 09:36:07.600,1020.006161
3104924 *0001V,01/05/70 09:36:07.700,1020.008092
3105033 *0001V,01/05/70 09:36:07.800,1020.013166
3105127 *0001V,01/05/70 09:36:07.900,1020.008616
3105221 *0001V,01/05/70 09:36:08.000,1020.005067
3105330 *0001V,01/05/70 09:36:08.100,1020.008784
3105423 *0001V,01/05/70 09:36:08.200,1020.011525
3105533 *0001V,01/05/70 09:36:08.300,1020.022742
3105626 *0001V,01/05/70 09:36:08.400,1020.020336
3105720 *0001V,01/05/70 09:36:08.500,1020.020231
3105829 *0001V,01/05/70 09:36:08.600,1020.018046
3105923 *0001V,01/05/70 09:36:08.700,1020.022056
3106032 *0001V,01/05/70 09:36:08.800,1020.018373
3106125 *0001V,01/05/70 09:36:08.900,1020.029760
3106235 *0001V,01/05/70 09:36:09.000,1020.021505
3106328 *0001V,01/05/70 09:36:09.100,1020.025107
3106422 *0001V,01/05/70 09:36:09.200,1020.018237
3106531 *0001V,01/05/70 09:36:09.300,1020.026004
3106625 *0001V,01/05/70 09:36:09.400,1020.032506
3106734 *0001V,01/05/70 09:36:09.500,1020.037333
3106827 *0001V,01/05/70 09:36:09.600,1020.033566
3106921 *0001V,01/05/70 09:36:09.700,1020.031075
3107030 *0001V,01/05/70 09:36:09.800,1020.023651
3107124 *0001V,01/05/70 09:36:09.900,1020.001939
3107233 *0001V,01/05/70 09:36:10.000,1020.016221
3107327 *0001V,01/05/70 09:36:10.100,1020.008348
3107420 *0001V,01/05/70 09:36:10.200,1020.004908
3107529 *0001V,01/05/70 09:36:10.300,1020.009877
3107623 *0001V,01/05/70 09:36:10.400,1020.008641
3107732 *0001V,01/05/70 09:36:10.500,1020.011488
3107826 *0001V,01/05/70 09:36:10.600,1019.991909
3107919 *0001V,01/05/70 09:36:10.700,1020.001830
3108029 *0001V,01/05/70 09:36:10.800,1019.999608
3108122 *0001V,01/05/70 09:36:10.900,1020.012444
3108231 *0001V,01/05/70 09:36:11.000,1020.030474
3108325 *0001V,01/05/70 09:36:11.100,1020.030314
3108434 *0001V,01/05/70 09:36:11.200,1020.038255
3108528 *0001V,01/05/70 09:36:11.300,1020.043874
3108621 *0001V,01/05/70 09:36:11.400,1020.040927
3108731 *0001V,01/05/70 09:36:11.500,1020.041416
3108824 *0001V,01/05/70 09:36:11.600,1020.043508
3108933 *0001V,01/05/70 09:36:11.700,1020.036006
3109027 *0001V,01/05/70 09:36:11.800,1020.032739
3109121 *0001V,01/05/70 09:36:11.900,1020.035096
3109230 *0001V,01/05/70 09:36:12.000,1020.036635
3109323 *0001V,01/05/70 09:36:12.100,1020.038427
3109433 *0001V,01/05/70 09:36:12.200,1020.034580
3109526 *0001V,01/05/70 09:36:12.300,1020.032404
3109620 *0001V,01/05/70 09:36:12.400,1020.030501
3109729 *0001V,01/05/70 09:36:12.500,1020.039775
3109823 *0001V,01/05/70 09:36:12.600,1020.034149
3109932 *0001V,01/05/70 09:36:12.700,1020.047019
3110025 *0001V,01/05/70 09:36:12.800,1020.045040
3110135 *0001V,01/05/70 09:36:12.900,1020.041139
3110228 *0001V,01/05/70 09:36:13.000,1020.038087
3110322 *0001V,01/05/70 09:36:13.100,1020.043690
3110431 *0001V,01/05/70 09:36:13.200,1020.030819
3110525 *0001V,01/05/70 09:36:13.300,1020.032317
3110634 *0001V,01/05/70 09:36:13.400,1020.030612
3110727 *0001V,01/05/70 09:36:13.500,1020.038722
3110821 *0001V,01/05/70 09:36:13.600,1020.040810
3110930 *0001V,01/05/70 09:36:13.700,1020.037030
3111024 *0001V,01/05/70 09:36:13.800,1020.033114
3111133 *0001V,01/05/70 09:36:13.900,1020.045691
3111227 *0001V,01/05/70 09:36:14.000,1020.044675
3111320 *0001V,01/05/70 09:36:14.100,1020.047942
3111429 *0001V,01/05/70 09:36:14.200,1020.053876
3111523 *0001V,01/05/70 09:36:14.300,1020.046090
3111632 *0001V,01/05/70 09:36:14.400,1020.048810
3111726 *0001V,01/05/70 09:36:14.500,1020.046639
3111819 *0001V,01/05/70 09:36:14.600,1020.051149
3111929 *0001V,01/05/70 09:36:14.700,1020.047407
3112022 *0001V,01/05/70 09:36:14.800,1020.040397
3112131 *0001V,01/05/70 09:36:14.900,1020.049062
3112225 *0001V,01/05/70 09:36:15.000,1020.051269
3112334 *0001V,01/05/70 09:36:15.100,1020.054233
3112428 *0001V,01/05/70 09:36:15.200,1020.050718
3112521 *0001V,01/05/70 09:36:15.300,1020.042694
3112631 *0001V,01/05/70 09:36:15.400,1020.045547
3112724 *0001V,01/05/70 09:36:15.500,1020.044063
3112833 *0001V,01/05/70 09:36:15.600,1020.040849
3112927 *0001V,01/05/70 09:36:15.700,1020.041498
3113021 *0001V,01/05/70 09:36:15.800,1020.038959
3113130 *0001V,01/05/70 09:36:15.900,1020.039233
3113223 *0001V,01/05/70 09:36:16.000,1020.049420
3113333 *0001V,01/05/70 09:36:16.100,1020.042800
3113426 *0001V,01/05/70 09:36:16.200,1020.032434
3113520 *0001V,01/05/70 09:36:16.300,1020.043289
3113629 *0001V,01/05/70 09:36:16.400,1020.041144
3113723 *0001V,01/05/70 09:36:16.500,1020.040646
3113832 *0001V,01/05/70 09:36:16.600,1020.046428
3113925 *0001V,01/05/70 09:36:16.700,1020.044728
3114035 *0001V,01/05/70 09:36:16.800,1020.051052
3114128 *0001V,01/05/70 09:36:16.900,1020.048249
3114222 *0001V,01/05/70 09:36:17.000,1020.047140
3114331 *0001V,01/05/70 09:36:17.100,1020.049303
3114425 *0001V,01/05/70 09:36:17.200,1020.047517
3114534 *0001V,01/05/70 09:36:17.300,1020.045409
3114627 *0001V,01/05/70 09:36:17.400,1020.048531
3114721 *0001V,01/05/70 09:36:17.500,1020.045863
3114830 *0001V,01/05/70 09:36:17.600,1020.039832
3114924 *0001V,01/05/70 09:36:17.700,1020.039940
3115033 *0001V,01/05/70 09:36:17.800,1020.034489
3115127 *0001V,01/05/70 09:36:17.900,1020.019879
3115220 *0001V,01/05/70 09:36:18.000,1020.018253
3115329 *0001V,01/05/70 09:36:18.100,1020.026670
3115423 *0001V,01/05/70 09:36:18.200,1020.024519
3115532 *0001V,01/05/70 09:36:18.300,1020.039355
3115626 *0001V,01/05/70 09:36:18.400,1020.029006
3115735 *0001V,01/05/70 09:36:18.500,1020.039923
3115829 *0001V,01/05/70 09:36:18.600,1020.018290
3115922 *0001V,01/05/70 09:36:18.700,1020.018110
3116031 *0001V,01/05/70 09:36:18.800,1020.019761
3116125 *0001V,01/05/70 09:36:18.900,1020.020824
3116234 *0001V,01/05/70 09:36:19.000,1020.028022
3116328 *0001V,01/05/70 09:36:19.100,1020.025923
3116421 *0001V,01/05/70 09:36:19.200,1020.031926
3116531 *0001V,01/05/70 09:36:19.300,1020.019815
3116624 *0001V,01/05/70 09:36:19.400,1020.011471
3116733 *0001V,01/05/70 09:36:19.500,1020.010265
3116827 *0001V,01/05/70 09:36:19.600,1020.015276
3116921 *0001V,01/05/70 09:36:19.700,1020.035480
3117030 *0001V,01/05/70 09:36:19.800,1020.025567
3117123 *0001V,01/05/70 09:36:19.900,1020.035781
3117233 *0001V,01/05/70 09:36:20.000,1020.028825
3117326 *0001V,01/05/70 09:36:20.100,1020.031487
3117420 *0001V,01/05/70 09:36:20.200,1020.030959
3117529 *0001V,01/05/70 09:36:20.300,1020.039469
3117623 *0001V,01/05/70 09:36:20.400,1020.022113
3117732 *0001V,01/05/70 09:36:20.500,1020.017423
3117825 *0001V,01/05/70 09:36:20.600,1020.014780
3117935 *0001V,01/05/70 09:36:20.700,1020.009508
3118028 *0001V,01/05/70 09:36:20.800,1019.984884
3118122 *0001V,01/05/70 09:36:20.900,1019.990105
3118231 *0001V,01/05/70 09:36:21.000,1020.002637
3118325 *0001V,01/05/70 09:36:21.100,1020.003521
3118434 *0001V,01/05/70 09:36:21.200,1020.011718
3118527 *0001V,01/05/70 09:36:21.300,1020.017244
3118621 *0001V,01/05/70 09:36:21.400,1020.011736
3118730 *0001V,01/05/70 09:36:21.500,1020.024129
3118824 *0001V,01/05/70 09:36:21.600,1020.021733
3118933 *0001V,01/05/70 09:36:21.700,1020.022603
3119027 *0001V,01/05/70 09:36:21.800,1020.019546
3119120 *0001V,01/05/70 09:36:21.900,1020.025341
3119229 *0001V,01/05/70 09:36:22.000,1020.013959
3119323 *0001V,01/05/70 09:36:22.100,1020.019953
3119432 *0001V,01/05/70 09:36:22.200,1020.016065
3119526 *0001V,01/05/70 09:36:22.300,1020.003351
3119635 *0001V,01/05/70 09:36:22.400,1020.008958
3119729 *0001V,01/05/70 09:36:22.500,1020.018078
3119822 *0001V,01/05/70 09:36:22.600,1020.022049
3119931 *0001V,01/05/70 09:36:22.700,1020.029940
3120025 *0001V,01/05/70 09:36:22.800,1020.027283
3120134 *0001V,01/05/70 09:36:22.900,1020.033216
3120228 *0001V,01/05/70 09:36:23.000,1020.044489
3120321 *0001V,01/05/70 09:36:23.100,1020.031391
3120431 *0001V,01/05/70 09:36:23.200,1020.024306
3120524 *0001V,01/05/70 09:36:23.300,1020.011079
3120633 *0001V,01/05/70 09:36:23.400,1020.014204
3120727 *0001V,01/05/70 09:36:23.500,1020.028562
3120821 *0001V,01/05/70 09:36:23.600,1020.028874
3120930 *0001V,01/05/70 09:36:23.700,1020.009815
3121023 *0001V,01/05/70 09:36:23.800,1020.029076
3121133 *0001V,01/05/70 09:36:23.900,1020.003888
3121226 *0001V,01/05/70 09:36:24.000,1020.023179
3121320 *0001V,01/05/70 09:36:24.100,1020.021031
3121429 *0001V,01/05/70 09:36:24.200,1020.013422
3121523 *0001V,01/05/70 09:36:24.300,1019.992352
3121632 *0001V,01/05/70 09:36:24.400,1019.988834
3121725 *0001V,01/05/70 09:36:24.500,1020.032457
3121835 *0001V,01/05/70 09:36:24.600,1020.013589
3121928 *0001V,01/05/70 09:36:24.700,1020.017235
3122022 *0001V,01/05/70 09:36:24.800,1020.023382
3122131 *0001V,01/05/70 09:36:24.900,1020.018228
3122225 *0001V,01/05/70 09:36:25.000,1020.032545
3122334 *0001V,01/05/70 09:36:25.100,1020.037689
3122427 *0001V,01/05/70 09:36:25.200,1020.036276
3122521 *0001V,01/05/70 09:36:25.300,1020.004211
3122630 *0001V,01/05/70 09:36:25.400,1020.023843
3122724 *0001V,01/05/70 09:36:25.500,1020.023731
3122833 *0001V,01/05/70 09:36:25.600,1020.013507
3122927 *0001V,01/05/70 09:36:25.700,1020.032236
3123020 *0001V,01/05/70 09:36:25.800,1020.021163
3123129 *0001V,01/05/70 09:36:25.900,1020.018381
3123223 *0001V,01/05/70 09:36:26.000,1020.013081
3123332 *0001V,01/05/70 09:36:26.100,1020.015531
3123426 *0001V,01/05/70 09:36:26.200,1020.008537
3123535 *0001V,01/05/70 09:36:26.300,1019.996312
3123629 *0001V,01/05/70 09:36:26.400,1019.990367
3123722 *0001V,01/05/70 09:36:26.500,1019.998550
3123831 *0001V,01/05/70 09:36:26.600,1019.989776
3123925 *0001V,01/05/70 09:36:26.700,1019.991501
3124034 *0001V,01/05/70 09:36:26.800,1019.994340
3124128 *0001V,01/05/70 09:36:26.900,1019.993109
3124221 *0001V,01/05/70 09:36:27.000,1019.992512
3124331 *0001V,01/05/70 09:36:27.100,1019.985216
3124424 *0001V,01/05/70 09:36:27.200,1019.984151
3124533 *0001V,01/05/70 09:36:27.300,1019.987211
3124627 *0001V,01/05/70 09:36:27.400,1019.981658
3124721 *0001V,01/05/70 09:36:27.500,1019.978659
3124830 *0001V,01/05/70 09:36:27.600,1019.985091
3124923 *0001V,01/05/70 09:36:27.700,1019.971433
3125033 *0001V,01/05/70 09:36:27.800,1019.969946
3125126 *0001V,01/05/70 09:36:27.900,1019.974553
3125220 *0001V,01/05/70 09:36:28.000,1019.984958
3125329 *0001V,01/05/70 09:36:28.100,1019.984459
3125423 *0001V,01/05/70 09:36:28.200,1019.994251
3125532 *0001V,01/05/70 09:36:28.300,1019.982710
3125625 *0001V,01/05/70 09:36:28.400,1019.968873
3125735 *0001V,01/05/70 09:36:28.500,1019.984566
3125828 *0001V,01/05/70 09:36:28.600,1019.981172
3125922 *0001V,01/05/70 09:36:28.700,1019.982270
3126031 *0001V,01/05/70 09:36:28.800,1019.998748
3126125 *0001V,01/05/70 09:36:28.900,1020.016626
3126234 *0001V,01/05/70 09:36:29.000,1020.036880
3126327 *0001V,01/05/70 09:36:29.100,1020.051170
3126421 *0001V,01/05/70 09:36:29.200,1020.058954
3126530 *0001V,01/05/70 09:36:29.300,1020.056768
3126624 *0001V,01/05/70 09:36:29.400,1020.051422
3126733 *0001V,01/05/70 09:36:29.500,1020.046874
3126827 *0001V,01/05/70 09:36:29.600,1020.046306
3126920 *0001V,01/05/70 09:36:29.700,1020.043563
3127029 *0001V,01/05/70 09:36:29.800,1020.043781
3127123 *0001V,01/05/70 09:36:29.900,1020.044417
3127232 *0001V,01/05/70 09:36:30.000,1020.038314
3127326 *0001V,01/05/70 09:36:30.100,1020.039197
3127435 *0001V,01/05/70 09:36:30.200,1020.030756
3127529 *0001V,01/05/70 09:36:30.300,1020.018175
3127622 *0001V,01/05/70 09:36:30.400,1020.010746
3127731 *0001V,01/05/70 09:36:30.500,1020.027895
3127825 *0001V,01/05/70 09:36:30.600,1020.021720
3127934 *0001V,01/05/70 09:36:30.700,1020.018710
3128028 *0001V,01/05/70 09:36:30.800,1020.026596
3128121 *0001V,01/05/70 09:36:30.900,1020.009995
3128231 *0001V,01/05/70 09:36:31.000,1020.011409
3128324 *0001V,01/05/70 09:36:31.100,1020.022855
3128433 *0001V,01/05/70 09:36:31.200,1020.021962
3128527 *0001V,01/05/70 09:36:31.300,1020.015620
3128621 *0001V,01/05/70 09:36:31.400,1020.011652
3128730 *0001V,01/05/70 09:36:31.500,1020.005096
3128823 *0001V,01/05/70 09:36:31.600,1019.991882
3128933 *0001V,01/05/70 09:36:31.700,1020.002040
3129026 *0001V,01/05/70 09:36:31.800,1020.014093
3129120 *0001V,01/05/70 09:36:31.900,1020.014108
3129229 *0001V,01/05/70 09:36:32.000,1020.032215
3129323 *0001V,01/05/70 09:36:32.100,1020.029132
3129432 *0001V,01/05/70 09:36:32.200,1020.026995
3129525 *0001V,01/05/70 09:36:32.300,1020.030647
3129635 *0001V,01/05/70 09:36:32.400,1020.026577
3129728 *0001V,01/05/70 09:36:32.500,1020.025284
3129822 *0001V,01/05/70 09:36:32.600,1020.019420
3129931 *0001V,01/05/70 09:36:32.700,1020.016277
3130025 *0001V,01/05/70 09:36:32.800,1020.019699
3130134 *0001V,01/05/70 09:36:32.900,1020.022277
3130227 *0001V,01/05/70 09:36:33.000,1020.023067
3130321 *0001V,01/05/70 09:36:33.100,1020.023536
3130430 *0001V,01/05/70 09:36:33.200,1020.017512
3130524 *0001V,01/05/70 09:36:33.300,1019.997326
3130633 *0001V,01/05/70 09:36:33.400,1019.975679
3130727 *0001V,01/05/70 09:36:33.500,1019.993597
3130820 *0001V,01/05/70 09:36:33.600,1019.987327
3130929 *0001V,01/05/70 09:36:33.700,1019.978198
3131023 *0001V,01/05/70 09:36:33.800,1019.985769
3131132 *0001V,01/05/70 09:36:33.900,1020.014991
3131226 *0001V,01/05/70 09:36:34.000,1020.012657
3131335 *0001V,01/05/70 09:36:34.100,1020.006039
3131429 *0001V,01/05/70 09:36:34.200,1020.000261
3131522 *0001V,01/05/70 09:36:34.300,1019.991684
3131631 *0001V,01/05/70 09:36:34.400,1019.986974
3131725 *0001V,01/05/70 09:36:34.500,1019.987707
3131834 *0001V,01/05/70 09:36:34.600,1019.997354
3131928 *0001V,01/05/70 09:36:34.700,1019.999961
3132021 *0001V,01/05/70 09:36:34.800,1020.008494
3132131 *0001V,01/05/70 09:36:34.900,1020.000909
3132224 *0001V,01/05/70 09:36:35.000,1020.007711
3132333 *0001V,01/05/70 09:36:35.100,1020.021437
3132427 *0001V,01/05/70 09:36:35.200,1020.023790
3132521 *0001V,01/05/70 09:36:35.300,1020.021575
3132630 *0001V,01/05/70 09:36:35.400,1020.022679
3132723 *0001V,01/05/70 09:36:35.500,1020.025138
3132833 *0001V,01/05/70 09:36:35.600,1020.018287
3132926 *0001V,01/05/70 09:36:35.700,1020.024318
3133020 *0001V,01/05/70 09:36:35.800,1020.029105
3133129 *0001V,01/05/70 09:36:35.900,1020.029234
3133223 *0001V,01/05/70 09:36:36.000,1020.025124
3133332 *0001V,01/05/70 09:36:36.100,1020.027280
3133425 *0001V,01/05/70 09:36:36.200,1020.030413
3133535 *0001V,01/05/70 09:36:36.300,1020.029888
3133628 *0001V,01/05/70 09:36:36.400,1020.017225
3133722 *0001V,01/05/70 09:36:36.500,1020.023121
3133831 *0001V,01/05/70 09:36:36.600,1020.014819
3133925 *0001V,01/05/70 09:36:36.700,1020.022769
3134034 *0001V,01/05/70 09:36:36.800,1020.024381
3134127 *0001V,01/05/70 09:36:36.900,1020.017682
3134221 *0001V,01/05/70 09:36:37.000,1020.028115
3134330 *0001V,01/05/70 09:36:37.100,1020.025516
3134424 *0001V,01/05/70 09:36:37.200,1020.019762
3134533 *0001V,01/05/70 09:36:37.300,1020.023332
3134627 *0001V,01/05/70 09:36:37.400,1020.033084
3134720 *0001V,01/05/70 09:36:37.500,1020.038148
3134829 *0001V,01/05/70 09:36:37.600,1020.040436
3134923 *0001V,01/05/70 09:36:37.700,1020.039605
3135032 *0001V,01/05/70 09:36:37.800,1020.033501
3135126 *0001V,01/05/70 09:36:37.900,1020.037200
3135219 *0001V,01/05/70 09:36:38.000,1020.039796
3135329 *0001V,01/05/70 09:36:38.100,1020.033672
3135422 *0001V,01/05/70 09:36:38.200,1020.036189
3135531 *0001V,01/05/70 09:36:38.300,1020.019408
3135625 *0001V,01/05/70 09:36:38.400,1020.006436
3135734 *0001V,01/05/70 09:36:38.500,1020.004155
3135828 *0001V,01/05/70 09:36:38.600,1019.963888
3135921 *0001V,01/05/70 09:36:38.700,1019.975539
3136031 *0001V,01/05/70 09:36:38.800,1019.973023
3136124 *0001V,01/05/70 09:36:38.900,1019.972421
3136233 *0001V,01/05/70 09:36:39.000,1019.984627
3136327 *0001V,01/05/70 09:36:39.100,1019.961137
3136421 *0001V,01/05/70 09:36:39.200,1019.963415
3136530 *0001V,01/05/70 09:36:39.300,1019.976939
3136623 *0001V,01/05/70 09:36:39.400,1019.988330
3136733 *0001V,01/05/70 09:36:39.500,1019.979834
3136826 *0001V,01/05/70 09:36:39.600,1019.939255
3136920 *0001V,01/05/70 09:36:39.700,1019.977313
3137029 *0001V,01/05/70 09:36:39.800,1020.002887
3137123 *0001V,01/05/70 09:36:39.900,1020.007658
3137232 *0001V,01/05/70 09:36:40.000,1020.012092
3137325 *0001V,01/05/70 09:36:40.100,1020.032318
3137435 *0001V,01/05/70 09:36:40.200,1020.023348
3137528 *0001V,01/05/70 09:36:40.300,1020.031717
3137622 *0001V,01/05/70 09:36:40.400,1020.033296
3137731 *0001V,01/05/70 09:36:40.500,1020.025341
3137825 *0001V,01/05/70 09:36:40.600,1020.033932
3137934 *0001V,01/05/70 09:36:40.700,1020.035459
3138027 *0001V,01/05/70 09:36:40.800,1020.041053
3138121 *0001V,01/05/70 09:36:40.900,1020.033673
3138230 *0001V,01/05/70 09:36:41.000,1020.034715
3138324 *0001V,01/05/70 09:36:41.100,1020.031381
3138433 *0001V,01/05/70 09:36:41.200,1020.036161
3138527 *0001V,01/05/70 09:36:41.300,1020.023778
3138620 *0001V,01/05/70 09:36:41.400,1020.038643
3138729 *0001V,01/05/70 09:36:41.500,1020.025907
3138823 *0001V,01/05/70 09:36:41.600,1020.032307
3138932 *0001V,01/05/70 09:36:41.700,1020.035617
3139026 *0001V,01/05/70 09:36:41.800,1020.037069
3139119 *0001V,01/05/70 09:36:41.900,1020.026362
3139229 *0001V,01/05/70 09:36:42.000,1020.030292
3139322 *0001V,01/05/70 09:36:42.100,1020.027230
3139431 *0001V,01/05/70 09:36:42.200,1020.035810
3139525 *0001V,01/05/70 09:36:42.300,1020.039353
3139634 *0001V,01/05/70 09:36:42.400,1020.037115
3139728 *0001V,01/05/70 09:36:42.500,1020.038904
3139821 *0001V,01/05/70 09:36:42.600,1020.038317
3139931 *0001V,01/05/70 09:36:42.700,1020.035987
3140024 *0001V,01/05/70 09:36:42.800,1020.031207
3140133 *0001V,01/05/70 09:36:42.900,1020.039759
3140227 *0001V,01/05/70 09:36:43.000,1020.040730
3140321 *0001V,01/05/70 09:36:43.100,1020.031775
3140430 *0001V,01/05/70 09:36:43.200,1020.030354
3140523 *0001V,01/05/70 09:36:43.300,1020.023964
3140633 *0001V,01/05/70 09:36:43.400,1020.030142
3140726 *0001V,01/05/70 09:36:43.500,1020.037399
3140820 *0001V,01/05/70 09:36:43.600,1020.032497
3140929 *0001V,01/05/70 09:36:43.700,1020.033803
3141023 *0001V,01/05/70 09:36:43.800,1020.027352
3141132 *0001V,01/05/70 09:36:43.900,1020.040681
3141225 *0001V,01/05/70 09:36:44.000,1020.031331
3141335 *0001V,01/05/70 09:36:44.100,1020.021423
3141428 *0001V,01/05/70 09:36:44.200,1020.025553
3141522 *0001V,01/05/70 09:36:44.300,1020.011056
3141631 *0001V,01/05/70 09:36:44.400,1020.017490
3141725 *0001V,01/05/70 09:36:44.500,1020.028813
3141834 *0001V,01/05/70 09:36:44.600,1020.031206
3141927 *0001V,01/05/70 09:36:44.700,1020.033751
3142021 *0001V,01/05/70 09:36:44.800,1020.025993
3142130 *0001V,01/05/70 09:36:44.900,1020.013816
3142224 *0001V,01/05/70 09:36:45.000,1020.029172
3142333 *0001V,01/05/70 09:36:45.100,1020.014300
3142427 *0001V,01/05/70 09:36:45.200,1020.021450
3142520 *0001V,01/05/70 09:36:45.300,1020.036919
3142629 *0001V,01/05/70 09:36:45.400,1020.029506
3142723 *0001V,01/05/70 09:36:45.500,1020.025555
3142832 *0001V,01/05/70 09:36:45.600,1020.016978
3142926 *0001V,01/05/70 09:36:45.700,1020.023791
3143019 *0001V,01/05/70 09:36:45.800,1020.024248
3143129 *0001V,01/05/70 09:36:45.900,1020.023597
3143222 *0001V,01/05/70 09:36:46.000,1020.011883
3143331 *0001V,01/05/70 09:36:46.100,1020.019204
3143425 *0001V,01/05/70 09:36:46.200,1020.010184
3143534 *0001V,01/05/70 09:36:46.300,1020.034228
3143628 *0001V,01/05/70 09:36:46.400,1020.027310
3143721 *0001V,01/05/70 09:36:46.500,1020.033143
3143831 *0001V,01/05/70 09:36:46.600,1020.040707
3143924 *0001V,01/05/70 09:36:46.700,1020.041760
3144033 *0001V,01/05/70 09:36:46.800,1020.048676
3144127 *0001V,01/05/70 09:36:46.900,1020.043271
3144221 *0001V,01/05/70 09:36:47.000,1020.044709
3144330 *0001V,01/05/70 09:36:47.100,1020.049911
3144423 *0001V,01/05/70 09:36:47.200,1020.042672
3144533 *0001V,01/05/70 09:36:47.300,1020.052130
3144626 *0001V,01/05/70 09:36:47.400,1020.043986
3144720 *0001V,01/05/70 09:36:47.500,1020.039642
3144829 *0001V,01/05/70 09:36:47.600,1020.045132
3144923 *0001V,01/05/70 09:36:47.700,1020.051760
3145032 *0001V,01/05/70 09:36:47.800,1020.046172
3145125 *0001V,01/05/70 09:36:47.900,1020.044389
3145235 *0001V,01/05/70 09:36:48.000,1020.050590
3145328 *0001V,01/05/70 09:36:48.100,1020.045365
3145422 *0001V,01/05/70 09:36:48.200,1020.031340
3145531 *0001V,01/05/70 09:36:48.300,1020.033830
3145625 *0001V,01/05/70 09:36:48.400,1020.035530
3145734 *0001V,01/05/70 09:36:48.500,1020.040304
3145827 *0001V,01/05/70 09:36:48.600,1020.030621
3145921 *0001V,01/05/70 09:36:48.700,1020.049716
3146030 *0001V,01/05/70 09:36:48.800,1020.041765
3146124 *0001V,01/05/70 09:36:48.900,1020.038807
3146233 *0001V,01/05/70 09:36:49.000,1020.034211
3146327 *0001V,01/05/70 09:36:49.100,1020.028909
3146420 *0001V,01/05/70 09:36:49.200,1020.022751
3146529 *0001V,01/05/70 09:36:49.300,1020.025061
3146623 *0001V,01/05/70 09:36:49.400,1020.016925
3146732 *0001V,01/05/70 09:36:49.500,1020.013297
3146826 *0001V,01/05/70 09:36:49.600,1020.017998
3146919 *0001V,01/05/70 09:36:49.700,1020.010733
3147029 *0001V,01/05/70 09:36:49.800,1020.026593
3147122 *0001V,01/05/70 09:36:49.900,1020.026465
3147231 *0001V,01/05/70 09:36:50.000,1020.039300
3147325 *0001V,01/05/70 09:36:50.100,1020.033580
3147434 *0001V,01/05/70 09:36:50.200,1020.028524
3147528 *0001V,01/05/70 09:36:50.300,1020.021537
3147621 *0001V,01/05/70 09:36:50.400,1020.039142
3147731 *0001V,01/05/70 09:36:50.500,1020.035508
3147824 *0001V,01/05/70 09:36:50.600,1020.025966
3147933 *0001V,01/05/70 09:36:50.700,1020.029478
3148027 *0001V,01/05/70 09:36:50.800,1020.029954
3148121 *0001V,01/05/70 09:36:50.900,1020.032062
3148230 *0001V,01/05/70 09:36:51.000,1020.035129
3148323 *0001V,01/05/70 09:36:51.100,1020.028896
3148433 *0001V,01/05/70 09:36:51.200,1020.041438
3148526 *0001V,01/05/70 09:36:51.300,1020.042969
3148620 *0001V,01/05/70 09:36:51.400,1020.021969
3148729 *0001V,01/05/70 09:36:51.500,1020.023534
3148823 *0001V,01/05/70 09:36:51.600,1020.025495
3148932 *0001V,01/05/70 09:36:51.700,1020.038562
3149025 *0001V,01/05/70 09:36:51.800,1020.010406
3149135 *0001V,01/05/70 09:36:51.900,1020.017335
3149228 *0001V,01/05/70 09:36:52.000,1020.012465
3149322 *0001V,01/05/70 09:36:52.100,1020.042473
3149431 *0001V,01/05/70 09:36:52.200,1020.041690
3149525 *0001V,01/05/70 09:36:52.300,1020.053989
3149634 *0001V,01/05/70 09:36:52.400,1020.051899
3149727 *0001V,01/05/70 09:36:52.500,1020.046171
3149821 *0001V,01/05/70 09:36:52.600,1020.036186
3149930 *0001V,01/05/70 09:36:52.700,1020.044354
3150024 *0001V,01/05/70 09:36:52.800,1020.038646
3150133 *0001V,01/05/70 09:36:52.900,1020.020662
3150227 *0001V,01/05/70 09:36:53.000,1020.031510
3150320 *0001V,01/05/70 09:36:53.100,1020.027978
3150429 *0001V,01/05/70 09:36:53.200,1020.017636
3150523 *0001V,01/05/70 09:36:53.300,1020.015685
3150632 *0001V,01/05/70 09:36:53.400,1020.019362
3150726 *0001V,01/05/70 09:36:53.500,1020.023287
3150819 *0001V,01/05/70 09:36:53.600,1020.026851
3150929 *0001V,01/05/70 09:36:53.700,1020.029413
3151022 *0001V,01/05/70 09:36:53.800,1020.027558
3151131 *0001V,01/05/70 09:36:53.900,1020.029085
3151225 *0001V,01/05/70 09:36:54.000,1020.024840
3151334 *0001V,01/05/70 09:36:54.100,1020.014410
3151428 *0001V,01/05/70 09:36:54.200,1020.018825
3151521 *0001V,01/05/70 09:36:54.300,1020.011007
3151631 *0001V,01/05/70 09:36:54.400,1020.017190
3151724 *0001V,01/05/70 09:36:54.500,1020.026132
3151833 *0001V,01/05/70 09:36:54.600,1020.023312
3151927 *0001V,01/05/70 09:36:54.700,1020.023070
3152021 *0001V,01/05/70 09:36:54.800,1020.009749
3152130 *0001V,01/05/70 09:36:54.900,1020.014729
3152223 *0001V,01/05/70 09:36:55.000,1020.019925
3152333 *0001V,01/05/70 09:36:55.100,1020.016081
3152426 *0001V,01/05/70 09:36:55.200,1019.994508
3152520 *0001V,01/05/70 09:36:55.300,1019.993467
3152629 *0001V,01/05/70 09:36:55.400,1019.982445
3152723 *0001V,01/05/70 09:36:55.500,1019.983296
3152832 *0001V,01/05/70 09:36:55.600,1020.003638
3152925 *0001V,01/05/70 09:36:55.700,1019.992520
3153035 *0001V,01/05/70 09:36:55.800,1019.992598
3153128 *0001V,01/05/70 09:36:55.900,1019.995359
3153222 *0001V,01/05/70 09:36:56.000,1020.007913
3153331 *0001V,01/05/70 09:36:56.100,1020.025090
3153425 *0001V,01/05/70 09:36:56.200,1020.037381
3153534 *0001V,01/05/70 09:36:56.300,1020.033149
3153627 *0001V,01/05/70 09:36:56.400,1020.029187
3153721 *0001V,01/05/70 09:36:56.500,1020.026525
3153830 *0001V,01/05/70 09:36:56.600,1020.034093
3153924 *0001V,01/05/70 09:36:56.700,1020.039992
3154033 *0001V,01/05/70 09:36:56.800,1020.046059
3154127 *0001V,01/05/70 09:36:56.900,1020.045713
3154220 *0001V,01/05/70 09:36:57.000,1020.051577
3154329 *0001V,01/05/70 09:36:57.100,1020.056337
3154423 *0001V,01/05/70 09:36:57.200,1020.052119
3154532 *0001V,01/05/70 09:36:57.300,1020.040108
3154626 *0001V,01/05/70 09:36:57.400,1020.039243
3154735 *0001V,01/05/70 09:36:57.500,1020.038280
3154829 *0001V,01/05/70 09:36:57.600,1020.039739
3154922 *0001V,01/05/70 09:36:57.700,1020.040450
3155031 *0001V,01/05/70 09:36:57.800,1020.034399
3155125 *0001V,01/05/70 09:36:57.900,1020.022591
3155234 *0001V,01/05/70 09:36:58.000,1020.027801
3155328 *0001V,01/05/70 09:36:58.100,1020.011915
3155421 *0001V,01/05/70 09:36:58.200,1020.028726
3155531 *0001V,01/05/70 09:36:58.300,1020.034143
3155624 *0001V,01/05/70 09:36:58.400,1020.049847
3155733 *0001V,01/05/70 09:36:58.500,1020.052075
3155827 *0001V,01/05/70 09:36:58.600,1020.041916
3155921 *0001V,01/05/70 09:36:58.700,1020.047895
3156030 *0001V,01/05/70 09:36:58.800,1020.053888
3156123 *0001V,01/05/70 09:36:58.900,1020.047942
3156233 *0001V,01/05/70 09:36:59.000,1020.049013
3156326 *0001V,01/05/70 09:36:59.100,1020.053368
3156420 *0001V,01/05/70 09:36:59.200,1020.047054
3156529 *0001V,01/05/70 09:36:59.300,1020.040011
3156623 *0001V,01/05/70 09:36:59.400,1020.036386
3156732 *0001V,01/05/70 09:36:59.500,1020.051516
3156825 *0001V,01/05/70 09:36:59.600,1020.053212
3156935 *0001V,01/05/70 09:36:59.700,1020.052802
3157028 *0001V,01/05/70 09:36:59.800,1020.054156
3157122 *0001V,01/05/70 09:36:59.900,1020.039554
3157231 *0001V,01/05/70 09:37:00.000,1020.049310
3157325 *0001V,01/05/70 09:37:00.100,1020.048304
3157434 *0001V,01/05/70 09:37:00.200,1020.039576
3157527 *0001V,01/05/70 09:37:00.300,1020.042529
3157621 *0001V,01/05/70 09:37:00.400,1020.033248
3157730 *0001V,01/05/70 09:37:00.500,1020.033314
3157824 *0001V,01/05/70 09:37:00.600,1020.052811
3157933 *0001V,01/05/70 09:37:00.700,1020.044294
3158027 *0001V,01/05/70 09:37:00.800,1020.055421
3158120 *0001V,01/05/70 09:37:00.900,1020.044959
3158229 *0001V,01/05/70 09:37:01.000,1020.042776
3158323 *0001V,01/05/70 09:37:01.100,1020.019713
3158432 *0001V,01/05/70 09:37:01.200,1020.035187
3158526 *0001V,01/05/70 09:37:01.300,1020.016655
3158619 *0001V,01/05/70 09:37:01.400,1020.032749
3158729 *0001V,01/05/70 09:37:01.500,1020.026028
3158822 *0001V,01/05/70 09:37:01.600,1020.037301
3158931 *0001V,01/05/70 09:37:01.700,1020.041598
3159025 *0001V,01/05/70 09:37:01.800,1020.052734
3159134 *0001V,01/05/70 09:37:01.900,1020.048057
3159228 *0001V,01/05/70 09:37:02.000,1020.045307
3159321 *0001V,01/05/70 09:37:02.100,1020.040100
3159431 *0001V,01/05/70 09:37:02.200,1020.033898
3159524 *0001V,01/05/70 09:37:02.300,1020.038952
3159633 *0001V,01/05/70 09:37:02.400,1020.034966
3159727 *0001V,01/05/70 09:37:02.500,1020.044244
3159821 *0001V,01/05/70 09:37:02.600,1020.043196
3159930 *0001V,01/05/70 09:37:02.700,1020.028270
3200023 *0001V,01/05/70 09:37:02.800,1020.028166
3200133 *0001V,01/05/70 09:37:02.900,1020.036013
3200226 *0001V,01/05/70 09:37:03.000,1020.039579
3200320 *0001V,01/05/70 09:37:03.100,1020.032155
3200429 *0001V,01/05/70 09:37:03.200,1020.026255
3200523 *0001V,01/05/70 09:37:03.300,1020.025776
3200632 *0001V,01/05/70 09:37:03.400,1020.021328
3200725 *0001V,01/05/70 09:37:03.500,1020.042563
3200819 *0001V,01/05/70 09:37:03.600,1020.038673
3200928 *0001V,01/05/70 09:37:03.700,1020.039874
3201022 *0001V,01/05/70 09:37:03.800,1020.044774
3201131 *0001V,01/05/70 09:37:03.900,1020.041642
3201225 *0001V,01/05/70 09:37:04.000,1020.039543
3201334 *0001V,01/05/70 09:37:04.100,1020.042573
3201427 *0001V,01/05/70 09:37:04.200,1020.026694
3201521 *0001V,01/05/70 09:37:04.300,1020.027411
3201630 *0001V,01/05/70 09:37:04.400,1020.046580
3201724 *0001V,01/05/70 09:37:04.500,1020.036853
3201833 *0001V,01/05/70 09:37:04.600,1020.033786
3201927 *0001V,01/05/70 09:37:04.700,1020.030029
3202020 *0001V,01/05/70 09:37:04.800,1020.031741
3202129 *0001V,01/05/70 09:37:04.900,1020.037160
3202223 *0001V,01/05/70 09:37:05.000,1020.037072
3202332 *0001V,01/05/70 09:37:05.100,1020.037453
3202426 *0001V,01/05/70 09:37:05.200,1020.044176
3202535 *0001V,01/05/70 09:37:05.300,1020.037261
3202629 *0001V,01/05/70 09:37:05.400,1020.028436
3202722 *0001V,01/05/70 09:37:05.500,1020.043246
3202831 *0001V,01/05/70 09:37:05.600,1020.041788
3202925 *0001V,01/05/70 09:37:05.700,1020.042697
3203034 *0001V,01/05/70 09:37:05.800,1020.038975
3203128 *0001V,01/05/70 09:37:05.900,1020.035645
3203221 *0001V,01/05/70 09:37:06.000,1020.041309
3203331 *0001V,01/05/70 09:37:06.100,1020.038372
3203424 *0001V,01/05/70 09:37:06.200,1020.043238
3203533 *0001V,01/05/70 09:37:06.300,1020.036501
3203627 *0001V,01/05/70 09:37:06.400,1020.033752
3203721 *0001V,01/05/70 09:37:06.500,1020.031539
3203830 *0001V,01/05/70 09:37:06.600,1020.036015
3203923 *0001V,01/05/70 09:37:06.700,1020.040211
3204033 *0001V,01/05/70 09:37:06.800,1020.038825
3204126 *0001V,01/05/70 09:37:06.900,1020.029423
3204220 *0001V,01/05/70 09:37:07.000,1020.028832
3204329 *0001V,01/05/70 09:37:07.100,1020.014646
3204423 *0001V,01/05/70 09:37:07.200,1020.014333
3204532 *0001V,01/05/70 09:37:07.300,1020.017388
3204625 *0001V,01/05/70 09:37:07.400,1020.016482
3204735 *0001V,01/05/70 09:37:07.500,1020.011192
3204828 *0001V,01/05/70 09:37:07.600,1020.006070
3204922 *0001V,01/05/70 09:37:07.700,1020.020487
3205031 *0001V,01/05/70 09:37:07.800,1020.027643
3205125 *0001V,01/05/70 09:37:07.900,1020.019402
3205234 *0001V,01/05/70 09:37:08.000,1020.016282
3205327 *0001V,01/05/70 09:37:08.100,1020.015362
3205421 *0001V,01/05/70 09:37:08.200,1020.017999
3205530 *0001V,01/05/70 09:37:08.300,1020.015280
3205624 *0001V,01/05/70 09:37:08.400,1020.024054
3205733 *0001V,01/05/70 09:37:08.500,1020.033558
3205827 *0001V,01/05/70 09:37:08.600,1020.034086
3205920 *0001V,01/05/70 09:37:08.700,1020.039949
3206029 *0001V,01/05/70 09:37:08.800,1020.034549
3206123 *0001V,01/05/70 09:37:08.900,1020.035569
3206232 *0001V,01/05/70 09:37:09.000,1020.044196
3206326 *0001V,01/05/70 09:37:09.100,1020.033807
3206419 *0001V,01/05/70 09:37:09.200,1020.042300
3206529 *0001V,01/05/70 09:37:09.300,1020.042844
3206622 *0001V,01/05/70 09:37:09.400,1020.048374
3206731 *0001V,01/05/70 09:37:09.500,1020.039102
3206825 *0001V,01/05/70 09:37:09.600,1020.037175
3206934 *0001V,01/05/70 09:37:09.700,1020.045370
3207028 *0001V,01/05/70 09:37:09.800,1020.045058
3207121 *0001V,01/05/70 09:37:09.900,1020.046278
3207231 *0001V,01/05/70 09:37:10.000,1020.048924
3207324 *0001V,01/05/70 09:37:10.100,1020.038867
3207433 *0001V,01/05/70 09:37:10.200,1020.040387
3207527 *0001V,01/05/70 09:37:10.300,1020.050497
3207621 *0001V,01/05/70 09:37:10.400,1020.047100
3207730 *0001V,01/05/70 09:37:10.500,1020.039300
3207823 *0001V,01/05/70 09:37:10.600,1020.040933
3207933 *0001V,01/05/70 09:37:10.700,1020.028903
3208026 *0001V,01/05/70 09:37:10.800,1020.022195
3208120 *0001V,01/05/70 09:37:10.900,1020.029037
3208229 *0001V,01/05/70 09:37:11.000,1020.031325
3208323 *0001V,01/05/70 09:37:11.100,1020.031909
3208432 *0001V,01/05/70 09:37:11.200,1020.022339
3208525 *0001V,01/05/70 09:37:11.300,1020.029723
3208635 *0001V,01/05/70 09:37:11.400,1020.027383
3208728 *0001V,01/05/70 09:37:11.500,1020.030390
3208822 *0001V,01/05/70 09:37:11.600,1020.023180
3208931 *0001V,01/05/70 09:37:11.700,1020.026388
3209025 *0001V,01/05/70 09:37:11.800,1020.026393
3209134 *0001V,01/05/70 09:37:11.900,1020.037580
3209227 *0001V,01/05/70 09:37:12.000,1020.044265
3209321 *0001V,01/05/70 09:37:12.100,1020.040983
3209430 *0001V,01/05/70 09:37:12.200,1020.041440
3209524 *0001V,01/05/70 09:37:12.300,1020.042889
3209633 *0001V,01/05/70 09:37:12.400,1020.042198
3209727 *0001V,01/05/70 09:37:12.500,1020.043992
3209820 *0001V,01/05/70 09:37:12.600,1020.040612
3209929 *0001V,01/05/70 09:37:12.700,1020.049868
3210023 *0001V,01/05/70 09:37:12.800,1020.042220
3210132 *0001V,01/05/70 09:37:12.900,1020.052306
3210226 *0001V,01/05/70 09:37:13.000,1020.053207
3210335 *0001V,01/05/70 09:37:13.100,1020.048534
3210429 *0001V,01/05/70 09:37:13.200,1020.050027
3210522 *0001V,01/05/70 09:37:13.300,1020.050845
3210631 *0001V,01/05/70 09:37:13.400,1020.042458
3210725 *0001V,01/05/70 09:37:13.500,1020.046110
3210834 *0001V,01/05/70 09:37:13.600,1020.050055
3210928 *0001V,01/05/70 09:37:13.700,1020.043476
3211021 *0001V,01/05/70 09:37:13.800,1020.038478
3211131 *0001V,01/05/70 09:37:13.900,1020.044009
3211224 *0001V,01/05/70 09:37:14.000,1020.044925
3211333 *0001V,01/05/70 09:37:14.100,1020.047475
3211427 *0001V,01/05/70 09:37:14.200,1020.043550
3211521 *0001V,01/05/70 09:37:14.300,1020.044552
3211630 *0001V,01/05/70 09:37:14.400,1020.047817
3211723 *0001V,01/05/70 09:37:14.500,1020.048438
3211833 *0001V,01/05/70 09:37:14.600,1020.039574
3211926 *0001V,01/05/70 09:37:14.700,1020.046144
3212020 *0001V,01/05/70 09:37:14.800,1020.040583
3212129 *0001V,01/05/70 09:37:14.900,1020.036065
3212223 *0001V,01/05/70 09:37:15.000,1020.043391
3212332 *0001V,01/05/70 09:37:15.100,1020.043821
3212425 *0001V,01/05/70 09:37:15.200,1020.043917
3212519 *0001V,01/05/70 09:37:15.300,1020.033903
3212628 *0001V,01/05/70 09:37:15.400,1020.023880
3212722 *0001V,01/05/70 09:37:15.500,1020.018924
3212831 *0001V,01/05/70 09:37:15.600,1020.021369
3212925 *0001V,01/05/70 09:37:15.700,1020.033159
3213034 *0001V,01/05/70 09:37:15.800,1020.040257
3213127 *0001V,01/05/70 09:37:15.900,1020.046915
3213221 *0001V,01/05/70 09:37:16.000,1020.047203
3213330 *0001V,01/05/70 09:37:16.100,1020.048260
3213424 *0001V,01/05/70 09:37:16.200,1020.037607
3213533 *0001V,01/05/70 09:37:16.300,1020.056720
3213627 *0001V,01/05/70 09:37:16.400,1020.051295
3213720 *0001V,01/05/70 09:37:16.500,1020.052151
3213829 *0001V,01/05/70 09:37:16.600,1020.053746
3213923 *0001V,01/05/70 09:37:16.700,1020.051199
3214032 *0001V,01/05/70 09:37:16.800,1020.045129
3214126 *0001V,01/05/70 09:37:16.900,1020.044468
3214219 *0001V,01/05/70 09:37:17.000,1020.049165
3214329 *0001V,01/05/70 09:37:17.100,1020.045169
3214422 *0001V,01/05/70 09:37:17.200,1020.050029
3214531 *0001V,01/05/70 09:37:17.300,1020.055698
3214625 *0001V,01/05/70 09:37:17.400,1020.051369
3214734 *0001V,01/05/70 09:37:17.500,1020.052926
3214828 *0001V,01/05/70 09:37:17.600,1020.049162
3214921 *0001V,01/05/70 09:37:17.700,1020.052676
3215031 *0001V,01/05/70 09:37:17.800,1020.052751
3215124 *0001V,01/05/70 09:37:17.900,1020.058190
3215233 *0001V,01/05/70 09:37:18.000,1020.048021
3215327 *0001V,01/05/70 09:37:18.100,1020.059572
3215421 *0001V,01/05/70 09:37:18.200,1020.060471
3215530 *0001V,01/05/70 09:37:18.300,1020.051435
3215623 *0001V,01/05/70 09:37:18.400,1020.051369
3215733 *0001V,01/05/70 09:37:18.500,1020.059127
3215826 *0001V,01/05/70 09:37:18.600,1020.060276
3215920 *0001V,01/05/70 09:37:18.700,1020.061871
3216029 *0001V,01/05/70 09:37:18.800,1020.064598
3216123 *0001V,01/05/70 09:37:18.900,1020.057411
3216232 *0001V,01/05/70 09:37:19.000,1020.058747
3216325 *0001V,01/05/70 09:37:19.100,1020.063790
3216435 *0001V,01/05/70 09:37:19.200,1020.058531
3216528 *0001V,01/05/70 09:37:19.300,1020.066672
3216622 *0001V,01/05/70 09:37:19.400,1020.065383
3216731 *0001V,01/05/70 09:37:19.500,1020.059284
3216825 *0001V,01/05/70 09:37:19.600,1020.065856
3216934 *0001V,01/05/70 09:37:19.700,1020.060518
3217027 *0001V,01/05/70 09:37:19.800,1020.069055
3217121 *0001V,01/05/70 09:37:19.900,1020.069414
3217230 *0001V,01/05/70 09:37:20.000,1020.071518
3217324 *0001V,01/05/70 09:37:20.100,1020.065267
3217433 *0001V,01/05/70 09:37:20.200,1020.061529
3217527 *0001V,01/05/70 09:37:20.300,1020.069989
3217620 *0001V,01/05/70 09:37:20.400,1020.064393
3217729 *0001V,01/05/70 09:37:20.500,1020.070661
3217823 *0001V,01/05/70 09:37:20.600,1020.067366
3217932 *0001V,01/05/70 09:37:20.700,1020.062716
3218026 *0001V,01/05/70 09:37:20.800,1020.064589
3218119 *0001V,01/05/70 09:37:20.900,1020.047991
3218229 *0001V,01/05/70 09:37:21.000,1020.062508
3218322 *0001V,01/05/70 09:37:21.100,1020.067681
3218431 *0001V,01/05/70 09:37:21.200,1020.071534
3218525 *0001V,01/05/70 09:37:21.300,1020.071591
3218634 *0001V,01/05/70 09:37:21.400,1020.065717
3218728 *0001V,01/05/70 09:37:21.500,1020.069652
3218821 *0001V,01/05/70 09:37:21.600,1020.070920
3218931 *0001V,01/05/70 09:37:21.700,1020.068904
3219024 *0001V,01/05/70 09:37:21.800,1020.059379
3219133 *0001V,01/05/70 09:37:21.900,1020.063926
3219227 *0001V,01/05/70 09:37:22.000,1020.061919
3219321 *0001V,01/05/70 09:37:22.100,1020.054835
3219430 *0001V,01/05/70 09:37:22.200,1020.055571
3219523 *0001V,01/05/70 09:37:22.300,1020.053649
3219633 *0001V,01/05/70 09:37:22.400,1020.054568
3219726 *0001V,01/05/70 09:37:22.500,1020.053396
3219820 *0001V,01/05/70 09:37:22.600,1020.057953
3219929 *0001V,01/05/70 09:37:22.700,1020.058736
3220023 *0001V,01/05/70 09:37:22.800,1020.055547
3220132 *0001V,01/05/70 09:37:22.900,1020.063929
3220225 *0001V,01/05/70 09:37:23.000,1020.060967
3220335 *0001V,01/05/70 09:37:23.100,1020.068489
3220428 *0001V,01/05/70 09:37:23.200,1020.064169
3220522 *0001V,01/05/70 09:37:23.300,1020.059633
3220631 *0001V,01/05/70 09:37:23.400,1020.063551
3220725 *0001V,01/05/70 09:37:23.500,1020.054781
3220834 *0001V,01/05/70 09:37:23.600,1020.070023
3220927 *0001V,01/05/70 09:37:23.700,1020.070873
3221021 *0001V,01/05/70 09:37:23.800,1020.075759
3221130 *0001V,01/05/70 09:37:23.900,1020.081283
3221224 *0001V,01/05/70 09:37:24.000,1020.078713
3221333 *0001V,01/05/70 09:37:24.100,1020.074171
3221427 *0001V,01/05/70 09:37:24.200,1020.059943
3221520 *0001V,01/05/70 09:37:24.300,1020.050268
3221629 *0001V,01/05/70 09:37:24.400,1020.054885
3221723 *0001V,01/05/70 09:37:24.500,1020.056951
3221832 *0001V,01/05/70 09:37:24.600,1020.047334
3221926 *0001V,01/05/70 09:37:24.700,1020.043562
3222035 *0001V,01/05/70 09:37:24.800,1020.034510
3222129 *0001V,01/05/70 09:37:24.900,1020.039955
3222222 *0001V,01/05/70 09:37:25.000,1020.038988
3222331 *0001V,01/05/70 09:37:25.100,1020.024015
3222425 *0001V,01/05/70 09:37:25.200,1020.018654
3222534 *0001V,01/05/70 09:37:25.300,1020.026967
3222628 *0001V,01/05/70 09:37:25.400,1020.013219
3222721 *0001V,01/05/70 09:37:25.500,1020.014967
3222831 *0001V,01/05/70 09:37:25.600,1020.023199
3222924 *0001V,01/05/70 09:37:25.700,1020.018220
3223033 *0001V,01/05/70 09:37:25.800,1020.022651
3223127 *0001V,01/05/70 09:37:25.900,1020.022458
3223221 *0001V,01/05/70 09:37:26.000,1020.008800
3223330 *0001V,01/05/70 09:37:26.100,1020.026032
3223423 *0001V,01/05/70 09:37:26.200,1020.031146
3223533 *0001V,01/05/70 09:37:26.300,1020.018771
3223626 *0001V,01/05/70 09:37:26.400,1020.018249
3223720 *0001V,01/05/70 09:37:26.500,1020.038073
3223829 *0001V,01/05/70 09:37:26.600,1020.036873
3223923 *0001V,01/05/70 09:37:26.700,1020.020296
3224032 *0001V,01/05/70 09:37:26.800,1020.025063
3224125 *0001V,01/05/70 09:37:26.900,1020.027628
3224219 *0001V,01/05/70 09:37:27.000,1020.029526
3224328 *0001V,01/05/70 09:37:27.100,1020.013564
3224422 *0001V,01/05/70 09:37:27.200,1020.011173
3224531 *0001V,01/05/70 09:37:27.300,1020.028003
3224625 *0001V,01/05/70 09:37:27.400,1020.020272
3224734 *0001V,01/05/70 09:37:27.500,1020.025276
3224827 *0001V,01/05/70 09:37:27.600,1020.028118
3224921 *0001V,01/05/70 09:37:27.700,1020.045334
3225030 *0001V,01/05/70 09:37:27.800,1020.028961
3225124 *0001V,01/05/70 09:37:27.900,1020.032354
3225233 *0001V,01/05/70 09:37:28.000,1020.037167
3225327 *0001V,01/05/70 09:37:28.100,1020.042094
3225420 *0001V,01/05/70 09:37:28.200,1020.042833
3225529 *0001V,01/05/70 09:37:28.300,1020.027657
3225623 *0001V,01/05/70 09:37:28.400,1020.034153
3225732 *0001V,01/05/70 09:37:28.500,1020.032005
3225826 *0001V,01/05/70 09:37:28.600,1020.027482
3225919 *0001V,01/05/70 09:37:28.700,1020.036042
3226029 *0001V,01/05/70 09:37:28.800,1020.029147
3226122 *0001V,01/05/70 09:37:28.900,1020.047371
3226231 *0001V,01/05/70 09:37:29.000,1020.037907
3226325 *0001V,01/05/70 09:37:29.100,1020.045243
3226434 *0001V,01/05/70 09:37:29.200,1020.042394
3226528 *0001V,01/05/70 09:37:29.300,1020.034588
3226621 *0001V,01/05/70 09:37:29.400,1020.042289
3226731 *0001V,01/05/70 09:37:29.500,1020.049389
3226824 *0001V,01/05/70 09:37:29.600,1020.048844
3226933 *0001V,01/05/70 09:37:29.700,1020.058650
3227027 *0001V,01/05/70 09:37:29.800,1020.063681
3227121 *0001V,01/05/70 09:37:29.900,1020.057525
3227230 *0001V,01/05/70 09:37:30.000,1020.047368
3227323 *0001V,01/05/70 09:37:30.100,1020.042433
3227433 *0001V,01/05/70 09:37:30.200,1020.046704
3227526 *0001V,01/05/70 09:37:30.300,1020.047073
3227620 *0001V,01/05/70 09:37:30.400,1020.041154
3227729 *0001V,01/05/70 09:37:30.500,1020.036403
3227823 *0001V,01/05/70 09:37:30.600,1020.047403
3227932 *0001V,01/05/70 09:37:30.700,1020.040181
3228025 *0001V,01/05/70 09:37:30.800,1020.024932
3228119 *0001V,01/05/70 09:37:30.900,1020.026063
3228228 *0001V,01/05/70 09:37:31.000,1020.024168
3228322 *0001V,01/05/70 09:37:31.100,1020.036188
3228431 *0001V,01/05/70 09:37:31.200,1020.036180
3228525 *0001V,01/05/70 09:37:31.300,1020.035886
3228634 *0001V,01/05/70 09:37:31.400,1020.047683
3228727 *0001V,01/05/70 09:37:31.500,1020.046491
3228821 *0001V,01/05/70 09:37:31.600,1020.040857
3228930 *0001V,01/05/70 09:37:31.700,1020.040279
3229024 *0001V,01/05/70 09:37:31.800,1020.043587
3229133 *0001V,01/05/70 09:37:31.900,1020.050559
3229227 *0001V,01/05/70 09:37:32.000,1020.054375
3229320 *0001V,01/05/70 09:37:32.100,1020.050934
3229429 *0001V,01/05/70 09:37:32.200,1020.051655
3229523 *0001V,01/05/70 09:37:32.300,1020.055203
3229632 *0001V,01/05/70 09:37:32.400,1020.054423
3229726 *0001V,01/05/70 09:37:32.500,1020.055879
3229819 *0001V,01/05/70 09:37:32.600,1020.043862
3229929 *0001V,01/05/70 09:37:32.700,1020.057927
3230022 *0001V,01/05/70 09:37:32.800,1020.051062
3230131 *0001V,01/05/70 09:37:32.900,1020.050190
3230225 *0001V,01/05/70 09:37:33.000,1020.047546
3230334 *0001V,01/05/70 09:37:33.100,1020.038982
3230428 *0001V,01/05/70 09:37:33.200,1020.044046
3230521 *0001V,01/05/70 09:37:33.300,1020.060538
3230631 *0001V,01/05/70 09:37:33.400,1020.057598
3230724 *0001V,01/05/70 09:37:33.500,1020.063227
3230833 *0001V,01/05/70 09:37:33.600,1020.055107
3230927 *0001V,01/05/70 09:37:33.700,1020.052182
3231021 *0001V,01/05/70 09:37:33.800,1020.059254
3231130 *0001V,01/05/70 09:37:33.900,1020.048012
3231223 *0001V,01/05/70 09:37:34.000,1020.075058
3231333 *0001V,01/05/70 09:37:34.100,1020.069901
3231426 *0001V,01/05/70 09:37:34.200,1020.063769
3231520 *0001V,01/05/70 09:37:34.300,1020.063945
3231629 *0001V,01/05/70 09:37:34.400,1020.054570
3231723 *0001V,01/05/70 09:37:34.500,1020.053262
3231832 *0001V,01/05/70 09:37:34.600,1020.056142
3231925 *0001V,01/05/70 09:37:34.700,1020.066597
3232019 *0001V,01/05/70 09:37:34.800,1020.061260
3232128 *0001V,01/05/70 09:37:34.900,1020.066882
3232222 *0001V,01/05/70 09:37:35.000,1020.066130
3232331 *0001V,01/05/70 09:37:35.100,1020.060084
3232425 *0001V,01/05/70 09:37:35.200,1020.059598
3232534 *0001V,01/05/70 09:37:35.300,1020.069451
3232627 *0001V,01/05/70 09:37:35.400,1020.071173
3232721 *0001V,01/05/70 09:37:35.500,1020.059584
3232830 *0001V,01/05/70 09:37:35.600,1020.060539
3232924 *0001V,01/05/70 09:37:35.700,1020.061850
3233033 *0001V,01/05/70 09:37:35.800,1020.060193
3233127 *0001V,01/05/70 09:37:35.900,1020.055796
3233220 *0001V,01/05/70 09:37:36.000,1020.059579
3233329 *0001V,01/05/70 09:37:36.100,1020.055094
3233423 *0001V,01/05/70 09:37:36.200,1020.057745
3233532 *0001V,01/05/70 09:37:36.300,1020.060139
3233626 *0001V,01/05/70 09:37:36.400,1020.052096
3233719 *0001V,01/05/70 09:37:36.500,1020.050830
3233829 *0001V,01/05/70 09:37:36.600,1020.057449
3233922 *0001V,01/05/70 09:37:36.700,1020.060884
3234031 *0001V,01/05/70 09:37:36.800,1020.048612
3234125 *0001V,01/05/70 09:37:36.900,1020.046450
3234234 *0001V,01/05/70 09:37:37.000,1020.036050
3234328 *0001V,01/05/70 09:37:37.100,1020.034734
3234421 *0001V,01/05/70 09:37:37.200,1020.028255
3234531 *0001V,01/05/70 09:37:37.300,1020.034310
3234624 *0001V,01/05/70 09:37:37.400,1020.031488
3234733 *0001V,01/05/70 09:37:37.500,1020.002043
3234827 *0001V,01/05/70 09:37:37.600,1020.005867
3234921 *0001V,01/05/70 09:37:37.700,1020.025109
3235030 *0001V,01/05/70 09:37:37.800,1020.028409
3235123 *0001V,01/05/70 09:37:37.900,1020.018931
3235233 *0001V,01/05/70 09:37:38.000,1020.028020
3235326 *0001V,01/05/70 09:37:38.100,1020.047207
3235420 *0001V,01/05/70 09:37:38.200,1020.044955
3235529 *0001V,01/05/70 09:37:38.300,1020.047059
3235623 *0001V,01/05/70 09:37:38.400,1020.052704
3235732 *0001V,01/05/70 09:37:38.500,1020.050429
3235825 *0001V,01/05/70 09:37:38.600,1020.052798
3235919 *0001V,01/05/70 09:37:38.700,1020.056625
3236028 *0001V,01/05/70 09:37:38.800,1020.057895
3236122 *0001V,01/05/70 09:37:38.900,1020.060942
3236231 *0001V,01/05/70 09:37:39.000,1020.060190
3236325 *0001V,01/05/70 09:37:39.100,1020.058510
3236434 *0001V,01/05/70 09:37:39.200,1020.056247
3236527 *0001V,01/05/70 09:37:39.300,1020.056779
3236621 *0001V,01/05/70 09:37:39.400,1020.058137
3236730 *0001V,01/05/70 09:37:39.500,1020.054922
3236824 *0001V,01/05/70 09:37:39.600,1020.057472
3236933 *0001V,01/05/70 09:37:39.700,1020.049304
3237027 *0001V,01/05/70 09:37:39.800,1020.052245
3237120 *0001V,01/05/70 09:37:39.900,1020.054064
3237229 *0001V,01/05/70 09:37:40.000,1020.048838
3237323 *0001V,01/05/70 09:37:40.100,1020.053739
3237432 *0001V,01/05/70 09:37:40.200,1020.049980
3237526 *0001V,01/05/70 09:37:40.300,1020.051466
3237619 *0001V,01/05/70 09:37:40.400,1020.046885
3237729 *0001V,01/05/70 09:37:40.500,1020.044563
3237822 *0001V,01/05/70 09:37:40.600,1020.053273
3237931 *0001V,01/05/70 09:37:40.700,1020.056151
3238025 *0001V,01/05/70 09:37:40.800,1020.055874
3238134 *0001V,01/05/70 09:37:40.900,1020.052242
3238228 *0001V,01/05/70 09:37:41.000,1020.070562
3238321 *0001V,01/05/70 09:37:41.100,1020.067474
3238431 *0001V,01/05/70 09:37:41.200,1020.061393
3238524 *0001V,01/05/70 09:37:41.300,1020.056777
3238633 *0001V,01/05/70 09:37:41.400,1020.060374
3238727 *0001V,01/05/70 09:37:41.500,1020.052478
3238821 *0001V,01/05/70 09:37:41.600,1020.060622
3238930 *0001V,01/05/70 09:37:41.700,1020.058686
3239023 *0001V,01/05/70 09:37:41.800,1020.058591
3239133 *0001V,01/05/70 09:37:41.900,1020.065621
3239226 *0001V,01/05/70 09:37:42.000,1020.070425
3239320 *0001V,01/05/70 09:37:42.100,1020.073224
3239429 *0001V,01/05/70 09:37:42.200,1020.079357
3239523 *0001V,01/05/70 09:37:42.300,1020.075848
3239632 *0001V,01/05/70 09:37:42.400,1020.063318
3239725 *0001V,01/05/70 09:37:42.500,1020.055049
3239835 *0001V,01/05/70 09:37:42.600,1020.058491
3239928 *0001V,01/05/70 09:37:42.700,1020.046345
3240022 *0001V,01/05/70 09:37:42.800,1020.046533
3240131 *0001V,01/05/70 09:37:42.900,1020.038127
3240225 *0001V,01/05/70 09:37:43.000,1020.036070
3240334 *0001V,01/05/70 09:37:43.100,1020.041925
3240427 *0001V,01/05/70 09:37:43.200,1020.041006
3240521 *0001V,01/05/70 09:37:43.300,1020.034849
3240630 *0001V,01/05/70 09:37:43.400,1020.037043
3240724 *0001V,01/05/70 09:37:43.500,1020.038473
3240833 *0001V,01/05/70 09:37:43.600,1020.043236
3240927 *0001V,01/05/70 09:37:43.700,1020.034093
3241020 *0001V,01/05/70 09:37:43.800,1020.037539
3241129 *0001V,01/05/70 09:37:43.900,1020.035021
3241223 *0001V,01/05/70 09:37:44.000,1020.042598
3241332 *0001V,01/05/70 09:37:44.100,1020.047100
3241426 *0001V,01/05/70 09:37:44.200,1020.048992
3241519 *0001V,01/05/70 09:37:44.300,1020.052612
3241629 *0001V,01/05/70 09:37:44.400,1020.058906
3241722 *0001V,01/05/70 09:37:44.500,1020.059112
3241831 *0001V,01/05/70 09:37:44.600,1020.055747
3241925 *0001V,01/05/70 09:37:44.700,1020.052700
3242034 *0001V,01/05/70 09:37:44.800,1020.062041
3242128 *0001V,01/05/70 09:37:44.900,1020.065716
3242221 *0001V,01/05/70 09:37:45.000,1020.070282
3242331 *0001V,01/05/70 09:37:45.100,1020.063319
3242424 *0001V,01/05/70 09:37:45.200,1020.064104
3242533 *0001V,01/05/70 09:37:45.300,1020.058779
3242627 *0001V,01/05/70 09:37:45.400,1020.069856
3242721 *0001V,01/05/70 09:37:45.500,1020.075889
3242830 *0001V,01/05/70 09:37:45.600,1020.075535
3242924 *0001V,01/05/70 09:37:45.700,1020.064814
3243033 *0001V,01/05/70 09:37:45.800,1020.069587
3243126 *0001V,01/05/70 09:37:45.900,1020.053659
3243220 *0001V,01/05/70 09:37:46.000,1020.056480
3243329 *0001V,01/05/70 09:37:46.100,1020.070608
3243423 *0001V,01/05/70 09:37:46.200,1020.074019
3243532 *0001V,01/05/70 09:37:46.300,1020.083465
3243626 *0001V,01/05/70 09:37:46.400,1020.087660
3243735 *0001V,01/05/70 09:37:46.500,1020.085418
3243828 *0001V,01/05/70 09:37:46.600,1020.084917
3243922 *0001V,01/05/70 09:37:46.700,1020.081706
3244031 *0001V,01/05/70 09:37:46.800,1020.076306
3244125 *0001V,01/05/70 09:37:46.900,1020.079348
3244234 *0001V,01/05/70 09:37:47.000,1020.080149
3244328 *0001V,01/05/70 09:37:47.100,1020.083929
3244421 *0001V,01/05/70 09:37:47.200,1020.066991
3244530 *0001V,01/05/70 09:37:47.300,1020.069005
3244624 *0001V,01/05/70 09:37:47.400,1020.063541
3244733 *0001V,01/05/70 09:37:47.500,1020.065239
3244827 *0001V,01/05/70 09:37:47.600,1020.054542
3244920 *0001V,01/05/70 09:37:47.700,1020.065834
3245030 *0001V,01/05/70 09:37:47.800,1020.070448
3245123 *0001V,01/05/70 09:37:47.900,1020.070572
3245232 *0001V,01/05/70 09:37:48.000,1020.066958
3245326 *0001V,01/05/70 09:37:48.100,1020.068906
3245420 *0001V,01/05/70 09:37:48.200,1020.068988
3245529 *0001V,01/05/70 09:37:48.300,1020.068939
3245622 *0001V,01/05/70 09:37:48.400,1020.057825
3245732 *0001V,01/05/70 09:37:48.500,1020.060694
3245825 *0001V,01/05/70 09:37:48.600,1020.064189
3245934 *0001V,01/05/70 09:37:48.700,1020.062803
3246028 *0001V,01/05/70 09:37:48.800,1020.054127
3246122 *0001V,01/05/70 09:37:48.900,1020.050758
3246231 *0001V,01/05/70 09:37:49.000,1020.065338
3246324 *0001V,01/05/70 09:37:49.100,1020.050776
3246434 *0001V,01/05/70 09:37:49.200,1020.055881
3246527 *0001V,01/05/70 09:37:49.300,1020.070875
3246621 *0001V,01/05/70 09:37:49.400,1020.057310
3246730 *0001V,01/05/70 09:37:49.500,1020.072543
3246824 *0001V,01/05/70 09:37:49.600,1020.063856
3246933 *0001V,01/05/70 09:37:49.700,1020.056669
3247026 *0001V,01/05/70 09:37:49.800,1020.049054
3247120 *0001V,01/05/70 09:37:49.900,1020.038520
3247229 *0001V,01/05/70 09:37:50.000,1020.049617
3247323 *0001V,01/05/70 09:37:50.100,1020.040599
3247432 *0001V,01/05/70 09:37:50.200,1020.048389
3247526 *0001V,01/05/70 09:37:50.300,1020.047285
3247635 *0001V,01/05/70 09:37:50.400,1020.052928
3247728 *0001V,01/05/70 09:37:50.500,1020.050077
3247822 *0001V,01/05/70 09:37:50.600,1020.048118
3247931 *0001V,01/05/70 09:37:50.700,1020.042637
3248025 *0001V,01/05/70 09:37:50.800,1020.056579
3248134 *0001V,01/05/70 09:37:50.900,1020.056118
3248228 *0001V,01/05/70 09:37:51.000,1020.067383
3248321 *0001V,01/05/70 09:37:51.100,1020.069703
3248430 *0001V,01/05/70 09:37:51.200,1020.070136
3248524 *0001V,01/05/70 09:37:51.300,1020.063793
3248633 *0001V,01/05/70 09:37:51.400,1020.064521
3248727 *0001V,01/05/70 09:37:51.500,1020.054651
3248820 *0001V,01/05/70 09:37:51.600,1020.060049
3248930 *0001V,01/05/70 09:37:51.700,1020.063769
3249023 *0001V,01/05/70 09:37:51.800,1020.073776
3249132 *0001V,01/05/70 09:37:51.900,1020.069130
3249226 *0001V,01/05/70 09:37:52.000,1020.070662
3249320 *0001V,01/05/70 09:37:52.100,1020.070698
3249429 *0001V,01/05/70 09:37:52.200,1020.067401
3249522 *0001V,01/05/70 09:37:52.300,1020.074492
3249632 *0001V,01/05/70 09:37:52.400,1020.075473
3249725 *0001V,01/05/70 09:37:52.500,1020.082087
3249834 *0001V,01/05/70 09:37:52.600,1020.082049
3249928 *0001V,01/05/70 09:37:52.700,1020.074651
3250022 *0001V,01/05/70 09:37:52.800,1020.074039
3250131 *0001V,01/05/70 09:37:52.900,1020.077675
3250224 *0001V,01/05/70 09:37:53.000,1020.068375
3250334 *0001V,01/05/70 09:37:53.100,1020.066861
3250427 *0001V,01/05/70 09:37:53.200,1020.063560
3250521 *0001V,01/05/70 09:37:53.300,1020.071467
3250630 *0001V,01/05/70 09:37:53.400,1020.073370
3250724 *0001V,01/05/70 09:37:53.500,1020.075036
3250833 *0001V,01/05/70 09:37:53.600,1020.072220
3250926 *0001V,01/05/70 09:37:53.700,1020.068764
3251020 *0001V,01/05/70 09:37:53.800,1020.068001
3251129 *0001V,01/05/70 09:37:53.900,1020.066470
3251223 *0001V,01/05/70 09:37:54.000,1020.067353
3251332 *0001V,01/05/70 09:37:54.100,1020.076753
3251426 *0001V,01/05/70 09:37:54.200,1020.076056
3251535 *0001V,01/05/70 09:37:54.300,1020.078871
3251628 *0001V,01/05/70 09:37:54.400,1020.076296
3251722 *0001V,01/05/70 09:37:54.500,1020.080008
3251831 *0001V,01/05/70 09:37:54.600,1020.080199
3251925 *0001V,01/05/70 09:37:54.700,1020.088049
3252034 *0001V,01/05/70 09:37:54.800,1020.084336
3252128 *0001V,01/05/70 09:37:54.900,1020.094189
3252221 *0001V,01/05/70 09:37:55.000,1020.095380
3252330 *0001V,01/05/70 09:37:55.100,1020.098775
3252424 *0001V,01/05/70 09:37:55.200,1020.096154
3252533 *0001V,01/05/70 09:37:55.300,1020.095244
3252627 *0001V,01/05/70 09:37:55.400,1020.093071
3252720 *0001V,01/05/70 09:37:55.500,1020.093113
3252830 *0001V,01/05/70 09:37:55.600,1020.094098
3252923 *0001V,01/05/70 09:37:55.700,1020.093684
3253032 *0001V,01/05/70 09:37:55.800,1020.091920
3253126 *0001V,01/05/70 09:37:55.900,1020.090574
3253220 *0001V,01/05/70 09:37:56.000,1020.093673
3253329 *0001V,01/05/70 09:37:56.100,1020.094919
3253422 *0001V,01/05/70 09:37:56.200,1020.092280
3253532 *0001V,01/05/70 09:37:56.300,1020.090893
3253625 *0001V,01/05/70 09:37:56.400,1020.084859
3253734 *0001V,01/05/70 09:37:56.500,1020.086924
3253828 *0001V,01/05/70 09:37:56.600,1020.089747
3253922 *0001V,01/05/70 09:37:56.700,1020.083475
3254031 *0001V,01/05/70 09:37:56.800,1020.085444
3254124 *0001V,01/05/70 09:37:56.900,1020.083147
3254234 *0001V,01/05/70 09:37:57.000,1020.084807
3254327 *0001V,01/05/70 09:37:57.100,1020.083365
3254421 *0001V,01/05/70 09:37:57.200,1020.082842
3254530 *0001V,01/05/70 09:37:57.300,1020.081134
3254624 *0001V,01/05/70 09:37:57.400,1020.081661
3254733 *0001V,01/05/70 09:37:57.500,1020.083669
3254826 *0001V,01/05/70 09:37:57.600,1020.089068
3254920 *0001V,01/05/70 09:37:57.700,1020.088441
3255029 *0001V,01/05/70 09:37:57.800,1020.084184
3255123 *0001V,01/05/70 09:37:57.900,1020.090508
3255232 *0001V,01/05/70 09:37:58.000,1020.084620
3255326 *0001V,01/05/70 09:37:58.100,1020.085902
3255419 *0001V,01/05/70 09:37:58.200,1020.085285
3255528 *0001V,01/05/70 09:37:58.300,1020.088205
3255622 *0001V,01/05/70 09:37:58.400,1020.087221
3255731 *0001V,01/05/70 09:37:58.500,1020.089658
3255825 *0001V,01/05/70 09:37:58.600,1020.086751
3255934 *0001V,01/05/70 09:37:58.700,1020.081156
3256028 *0001V,01/05/70 09:37:58.800,1020.082491
3256121 *0001V,01/05/70 09:37:58.900,1020.074489
3256230 *0001V,01/05/70 09:37:59.000,1020.073102
3256324 *0001V,01/05/70 09:37:59.100,1020.069394
3256433 *0001V,01/05/70 09:37:59.200,1020.063130
3256527 *0001V,01/05/70 09:37:59.300,1020.070084
3256620 *0001V,01/05/70 09:37:59.400,1020.071843
3256730 *0001V,01/05/70 09:37:59.500,1020.079242
3256823 *0001V,01/05/70 09:37:59.600,1020.082705
3256932 *0001V,01/05/70 09:37:59.700,1020.083356
3257026 *0001V,01/05/70 09:37:59.800,1020.069701
3257120 *0001V,01/05/70 09:37:59.900,1020.068066
3257229 *0001V,01/05/70 09:38:00.000,1020.075137
3257322 *0001V,01/05/70 09:38:00.100,1020.077312
3257432 *0001V,01/05/70 09:38:00.200,1020.083701
3257525 *0001V,01/05/70 09:38:00.300,1020.082928
3257634 *0001V,01/05/70 09:38:00.400,1020.090872
3257728 *0001V,01/05/70 09:38:00.500,1020.095836
3257822 *0001V,01/05/70 09:38:00.600,1020.096962
3257931 *0001V,01/05/70 09:38:00.700,1020.098738
3258024 *0001V,01/05/70 09:38:00.800,1020.090257
3258134 *0001V,01/05/70 09:38:00.900,1020.088564
3258227 *0001V,01/05/70 09:38:01.000,1020.087756
3258321 *0001V,01/05/70 09:38:01.100,1020.098093
3258430 *0001V,01/05/70 09:38:01.200,1020.088991
3258524 *0001V,01/05/70 09:38:01.300,1020.094633
3258633 *0001V,01/05/70 09:38:01.400,1020.092387
3258726 *0001V,01/05/70 09:38:01.500,1020.090873
3258820 *0001V,01/05/70 09:38:01.600,1020.091494
3258929 *0001V,01/05/70 09:38:01.700,1020.087984
3259023 *0001V,01/05/70 09:38:01.800,1020.097290
3259132 *0001V,01/05/70 09:38:01.900,1020.096584
3259226 *0001V,01/05/70 09:38:02.000,1020.101324
3259335 *0001V,01/05/70 09:38:02.100,1020.096737
3259428 *0001V,01/05/70 09:38:02.200,1020.092431
3259522 *0001V,01/05/70 09:38:02.300,1020.102176
3259631 *0001V,01/05/70 09:38:02.400,1020.101256
3259725 *0001V,01/05/70 09:38:02.500,1020.097496
3259834 *0001V,01/05/70 09:38:02.600,1020.098405
3259928 *0001V,01/05/70 09:38:02.700,1020.085092
3300021 *0001V,01/05/70 09:38:02.800,1020.093088
3300130 *0001V,01/05/70 09:38:02.900,1020.090167
3300224 *0001V,01/05/70 09:38:03.000,1020.090688
3300333 *0001V,01/05/70 09:38:03.100,1020.091888
3300427 *0001V,01/05/70 09:38:03.200,1020.096600
3300520 *0001V,01/05/70 09:38:03.300,1020.098896
3300630 *0001V,01/05/70 09:38:03.400,1020.104006
3300723 *0001V,01/05/70 09:38:03.500,1020.095262
3300832 *0001V,01/05/70 09:38:03.600,1020.091022
3300926 *0001V,01/05/70 09:38:03.700,1020.085084
3301020 *0001V,01/05/70 09:38:03.800,1020.070684
3301129 *0001V,01/05/70 09:38:03.900,1020.074175
3301222 *0001V,01/05/70 09:38:04.000,1020.071802
3301332 *0001V,01/05/70 09:38:04.100,1020.071784
3301425 *0001V,01/05/70 09:38:04.200,1020.070951
3301534 *0001V,01/05/70 09:38:04.300,1020.068579
3301628 *0001V,01/05/70 09:38:04.400,1020.063129
3301722 *0001V,01/05/70 09:38:04.500,1020.059428
3301831 *0001V,01/05/70 09:38:04.600,1020.054079
3301924 *0001V,01/05/70 09:38:04.700,1020.051549
3302034 *0001V,01/05/70 09:38:04.800,1020.057929
3302127 *0001V,01/05/70 09:38:04.900,1020.061170
3302221 *0001V,01/05/70 09:38:05.000,1020.045579
3302330 *0001V,01/05/70 09:38:05.100,1020.047473
3302424 *0001V,01/05/70 09:38:05.200,1020.061569
3302533 *0001V,01/05/70 09:38:05.300,1020.058177
3302626 *0001V,01/05/70 09:38:05.400,1020.063184
3302720 *0001V,01/05/70 09:38:05.500,1020.065577
3302829 *0001V,01/05/70 09:38:05.600,1020.052034
3302923 *0001V,01/05/70 09:38:05.700,1020.060805
3303032 *0001V,01/05/70 09:38:05.800,1020.035033
3303126 *0001V,01/05/70 09:38:05.900,1020.032580
3303235 *0001V,01/05/70 09:38:06.000,1020.024034
3303328 *0001V,01/05/70 09:38:06.100,1020.033780
3303422 *0001V,01/05/70 09:38:06.200,1020.045054
3303531 *0001V,01/05/70 09:38:06.300,1020.051696
3303625 *0001V,01/05/70 09:38:06.400,1020.049733
3303734 *0001V,01/05/70 09:38:06.500,1020.054786
3303828 *0001V,01/05/70 09:38:06.600,1020.060715
3303921 *0001V,01/05/70 09:38:06.700,1020.059045
3304030 *0001V,01/05/70 09:38:06.800,1020.048795
3304124 *0001V,01/05/70 09:38:06.900,1020.033471
3304233 *0001V,01/05/70 09:38:07.000,1020.054963
3304327 *0001V,01/05/70 09:38:07.100,1020.052828
3304420 *0001V,01/05/70 09:38:07.200,1020.071142
3304530 *0001V,01/05/70 09:38:07.300,1020.071416
3304623 *0001V,01/05/70 09:38:07.400,1020.070207
3304732 *0001V,01/05/70 09:38:07.500,1020.064260
3304826 *0001V,01/05/70 09:38:07.600,1020.071567
3304920 *0001V,01/05/70 09:38:07.700,1020.059991
3305029 *0001V,01/05/70 09:38:07.800,1020.059536
3305122 *0001V,01/05/70 09:38:07.900,1020.062072
3305232 *0001V,01/05/70 09:38:08.000,1020.059746
3305325 *0001V,01/05/70 09:38:08.100,1020.052501
3305434 *0001V,01/05/70 09:38:08.200,1020.056104
3305528 *0001V,01/05/70 09:38:08.300,1020.061054
3305622 *0001V,01/05/70 09:38:08.400,1020.064089
3305731 *0001V,01/05/70 09:38:08.500,1020.061053
3305824 *0001V,01/05/70 09:38:08.600,1020.074287
3305934 *0001V,01/05/70 09:38:08.700,1020.072296
3306027 *0001V,01/05/70 09:38:08.800,1020.078611
3306121 *0001V,01/05/70 09:38:08.900,1020.065662
3306230 *0001V,01/05/70 09:38:09.000,1020.059542
3306324 *0001V,01/05/70 09:38:09.100,1020.069394
3306433 *0001V,01/05/70 09:38:09.200,1020.061070
3306526 *0001V,01/05/70 09:38:09.300,1020.067582
3306620 *0001V,01/05/70 09:38:09.400,1020.061417
3306729 *0001V,01/05/70 09:38:09.500,1020.062814
3306823 *0001V,01/05/70 09:38:09.600,1020.059747
3306932 *0001V,01/05/70 09:38:09.700,1020.064815
3307026 *0001V,01/05/70 09:38:09.800,1020.072852
3307135 *0001V,01/05/70 09:38:09.900,1020.072326
3307228 *0001V,01/05/70 09:38:10.000,1020.072629
3307322 *0001V,01/05/70 09:38:10.100,1020.073493
3307431 *0001V,01/05/70 09:38:10.200,1020.069277
3307525 *0001V,01/05/70 09:38:10.300,1020.071409
3307634 *0001V,01/05/70 09:38:10.400,1020.070158
3307728 *0001V,01/05/70 09:38:10.500,1020.072704
3307821 *0001V,01/05/70 09:38:10.600,1020.065884
3307930 *0001V,01/05/70 09:38:10.700,1020.064595
3308024 *0001V,01/05/70 09:38:10.800,1020.065002
3308133 *0001V,01/05/70 09:38:10.900,1020.069320
3308227 *0001V,01/05/70 09:38:11.000,1020.070319
3308320 *0001V,01/05/70 09:38:11.100,1020.077566
3308430 *0001V,01/05/70 09:38:11.200,1020.072536
3308523 *0001V,01/05/70 09:38:11.300,1020.073726
3308632 *0001V,01/05/70 09:38:11.400,1020.073701
3308726 *0001V,01/05/70 09:38:11.500,1020.077251
3308820 *0001V,01/05/70 09:38:11.600,1020.078089
3308929 *0001V,01/05/70 09:38:11.700,1020.079219
3309022 *0001V,01/05/70 09:38:11.800,1020.065220
3309132 *0001V,01/05/70 09:38:11.900,1020.067897
3309225 *0001V,01/05/70 09:38:12.000,1020.063154
3309334 *0001V,01/05/70 09:38:12.100,1020.061239
3309428 *0001V,01/05/70 09:38:12.200,1020.061962
3309522 *0001V,01/05/70 09:38:12.300,1020.058333
3309631 *0001V,01/05/70 09:38:12.400,1020.056810
3309724 *0001V,01/05/70 09:38:12.500,1020.043949
3309834 *0001V,01/05/70 09:38:12.600,1020.050442
3309927 *0001V,01/05/70 09:38:12.700,1020.061935
3310021 *0001V,01/05/70 09:38:12.800,1020.058300
3310130 *0001V,01/05/70 09:38:12.900,1020.045243
3310224 *0001V,01/05/70 09:38:13.000,1020.044757
3310333 *0001V,01/05/70 09:38:13.100,1020.050550
3310426 *0001V,01/05/70 09:38:13.200,1020.049342
3310520 *0001V,01/05/70 09:38:13.300,1020.048860
3310629 *0001V,01/05/70 09:38:13.400,1020.048926
3310723 *0001V,01/05/70 09:38:13.500,1020.054433
3310832 *0001V,01/05/70 09:38:13.600,1020.065059
3310926 *0001V,01/05/70 09:38:13.700,1020.072486
3311035 *0001V,01/05/70 09:38:13.800,1020.078077
3311128 *0001V,01/05/70 09:38:13.900,1020.076804
3311222 *0001V,01/05/70 09:38:14.000,1020.068263
3311331 *0001V,01/05/70 09:38:14.100,1020.068047
3311425 *0001V,01/05/70 09:38:14.200,1020.071798
3311534 *0001V,01/05/70 09:38:14.300,1020.069815
3311628 *0001V,01/05/70 09:38:14.400,1020.057483
3311721 *0001V,01/05/70 09:38:14.500,1020.056384
3311830 *0001V,01/05/70 09:38:14.600,1020.059962
3311924 *0001V,01/05/70 09:38:14.700,1020.063451
3312033 *0001V,01/05/70 09:38:14.800,1020.060330
3312127 *0001V,01/05/70 09:38:14.900,1020.069444
3312220 *0001V,01/05/70 09:38:15.000,1020.070086
3312330 *0001V,01/05/70 09:38:15.100,1020.048578
3312423 *0001V,01/05/70 09:38:15.200,1020.029766
3312532 *0001V,01/05/70 09:38:15.300,1020.033610
3312626 *0001V,01/05/70 09:38:15.400,1020.045462
3312720 *0001V,01/05/70 09:38:15.500,1020.034912
3312829 *0001V,01/05/70 09:38:15.600,1020.044639
3312922 *0001V,01/05/70 09:38:15.700,1020.050335
3313032 *0001V,01/05/70 09:38:15.800,1020.042584
3313125 *0001V,01/05/70 09:38:15.900,1020.033414
3313234 *0001V,01/05/70 09:38:16.000,1020.051448
3313328 *0001V,01/05/70 09:38:16.100,1020.048074
3313422 *0001V,01/05/70 09:38:16.200,1020.049797
3313531 *0001V,01/05/70 09:38:16.300,1020.044453
3313624 *0001V,01/05/70 09:38:16.400,1020.045360
3313734 *0001V,01/05/70 09:38:16.500,1020.047803
3313827 *0001V,01/05/70 09:38:16.600,1020.039140
3313921 *0001V,01/05/70 09:38:16.700,1020.029217
3314030 *0001V,01/05/70 09:38:16.800,1020.037283
3314124 *0001V,01/05/70 09:38:16.900,1020.036116
3314233 *0001V,01/05/70 09:38:17.000,1020.047257
3314326 *0001V,01/05/70 09:38:17.100,1020.027127
3314420 *0001V,01/05/70 09:38:17.200,1020.037387
3314529 *0001V,01/05/70 09:38:17.300,1020.023259
3314623 *0001V,01/05/70 09:38:17.400,1020.036352
3314732 *0001V,01/05/70 09:38:17.500,1020.039072
3314826 *0001V,01/05/70 09:38:17.600,1020.036942
3314935 *0001V,01/05/70 09:38:17.700,1020.031586
3315028 *0001V,01/05/70 09:38:17.800,1020.036320
3315122 *0001V,01/05/70 09:38:17.900,1020.038637
3315231 *0001V,01/05/70 09:38:18.000,1020.041213
3315325 *0001V,01/05/70 09:38:18.100,1020.025821
3315434 *0001V,01/05/70 09:38:18.200,1020.021630
3315528 *0001V,01/05/70 09:38:18.300,1020.009849
3315621 *0001V,01/05/70 09:38:18.400,1020.022740
3315730 *0001V,01/05/70 09:38:18.500,1020.029137
3315824 *0001V,01/05/70 09:38:18.600,1020.029588
3315933 *0001V,01/05/70 09:38:18.700,1020.032751
3316027 *0001V,01/05/70 09:38:18.800,1020.035942
3316120 *0001V,01/05/70 09:38:18.900,1020.037513
3316230 *0001V,01/05/70 09:38:19.000,1020.039408
3316323 *0001V,01/05/70 09:38:19.100,1020.024366
3316432 *0001V,01/05/70 09:38:19.200,1020.028622
3316526 *0001V,01/05/70 09:38:19.300,1020.034758
3316620 *0001V,01/05/70 09:38:19.400,1020.029847
3316729 *0001V,01/05/70 09:38:19.500,1020.033154
3316822 *0001V,01/05/70 09:38:19.600,1020.014977
3316932 *0001V,01/05/70 09:38:19.700,1020.019282
3317025 *0001V,01/05/70 09:38:19.800,1020.020917
3317134 *0001V,01/05/70 09:38:19.900,1020.046659
3317228 *0001V,01/05/70 09:38:20.000,1020.036683
3317322 *0001V,01/05/70 09:38:20.100,1020.049366
3317431 *0001V,01/05/70 09:38:20.200,1020.054980
3317524 *0001V,01/05/70 09:38:20.300,1020.055478
3317634 *0001V,01/05/70 09:38:20.400,1020.054869
3317727 *0001V,01/05/70 09:38:20.500,1020.051669
3317821 *0001V,01/05/70 09:38:20.600,1020.063966
3317930 *0001V,01/05/70 09:38:20.700,1020.054763
3318024 *0001V,01/05/70 09:38:20.800,1020.050821
3318133 *0001V,01/05/70 09:38:20.900,1020.051171
3318226 *0001V,01/05/70 09:38:21.000,1020.035085
3318320 *0001V,01/05/70 09:38:21.100,1020.029832
3318429 *0001V,01/05/70 09:38:21.200,1020.028398
3318523 *0001V,01/05/70 09:38:21.300,1020.036784
3318632 *0001V,01/05/70 09:38:21.400,1020.030582
3318726 *0001V,01/05/70 09:38:21.500,1020.039357
3318819 *0001V,01/05/70 09:38:21.600,1020.033833
3318928 *0001V,01/05/70 09:38:21.700,1020.015608
3319022 *0001V,01/05/70 09:38:21.800,1020.023410
3319131 *0001V,01/05/70 09:38:21.900,1020.031077
3319225 *0001V,01/05/70 09:38:22.000,1020.030804
3319334 *0001V,01/05/70 09:38:22.100,1020.031993
3319428 *0001V,01/05/70 09:38:22.200,1020.029315
3319521 *0001V,01/05/70 09:38:22.300,1020.040813
3319630 *0001V,01/05/70 09:38:22.400,1020.048052
3319724 *0001V,01/05/70 09:38:22.500,1020.049296
3319833 *0001V,01/05/70 09:38:22.600,1020.064026
3319927 *0001V,01/05/70 09:38:22.700,1020.064993
3320020 *0001V,01/05/70 09:38:22.800,1020.076276
3320130 *0001V,01/05/70 09:38:22.900,1020.082926
3320223 *0001V,01/05/70 09:38:23.000,1020.088052
3320332 *0001V,01/05/70 09:38:23.100,1020.091120
3320426 *0001V,01/05/70 09:38:23.200,1020.088582
3320520 *0001V,01/05/70 09:38:23.300,1020.087588
3320629 *0001V,01/05/70 09:38:23.400,1020.079209
3320722 *0001V,01/05/70 09:38:23.500,1020.082463
3320832 *0001V,01/05/70 09:38:23.600,1020.078627
3320925 *0001V,01/05/70 09:38:23.700,1020.081467
3321034 *0001V,01/05/70 09:38:23.800,1020.096370
3321128 *0001V,01/05/70 09:38:23.900,1020.095044
3321222 *0001V,01/05/70 09:38:24.000,1020.097954
3321331 *0001V,01/05/70 09:38:24.100,1020.102623
3321424 *0001V,01/05/70 09:38:24.200,1020.097361
3321534 *0001V,01/05/70 09:38:24.300,1020.091147
3321627 *0001V,01/05/70 09:38:24.400,1020.101351
3321721 *0001V,01/05/70 09:38:24.500,1020.094362
3321830 *0001V,01/05/70 09:38:24.600,1020.091481
3321924 *0001V,01/05/70 09:38:24.700,1020.085578
3322033 *0001V,01/05/70 09:38:24.800,1020.078848
3322126 *0001V,01/05/70 09:38:24.900,1020.068228
3322220 *0001V,01/05/70 09:38:25.000,1020.059315
3322329 *0001V,01/05/70 09:38:25.100,1020.056828
3322423 *0001V,01/05/70 09:38:25.200,1020.046388
3322532 *0001V,01/05/70 09:38:25.300,1020.057183
3322626 *0001V,01/05/70 09:38:25.400,1020.068608
3322735 *0001V,01/05/70 09:38:25.500,1020.069124
3322828 *0001V,01/05/70 09:38:25.600,1020.069943
3322922 *0001V,01/05/70 09:38:25.700,1020.078226
3323031 *0001V,01/05/70 09:38:25.800,1020.080021
3323125 *0001V,01/05/70 09:38:25.900,1020.076286
3323234 *0001V,01/05/70 09:38:26.000,1020.052175
3323328 *0001V,01/05/70 09:38:26.100,1020.054785
3323421 *0001V,01/05/70 09:38:26.200,1020.047425
3323530 *0001V,01/05/70 09:38:26.300,1020.044625
3323624 *0001V,01/05/70 09:38:26.400,1020.042190
3323733 *0001V,01/05/70 09:38:26.500,1020.037061
3323827 *0001V,01/05/70 09:38:26.600,1020.030385
3323920 *0001V,01/05/70 09:38:26.700,1020.030035
3324030 *0001V,01/05/70 09:38:26.800,1020.028915
3324123 *0001V,01/05/70 09:38:26.900,1020.032302
3324232 *0001V,01/05/70 09:38:27.000,1020.028388
3324326 *0001V,01/05/70 09:38:27.100,1020.034429
3324420 *0001V,01/05/70 09:38:27.200,1020.031022
3324529 *0001V,01/05/70 09:38:27.300,1020.019803
3324622 *0001V,01/05/70 09:38:27.400,1020.036997
3324732 *0001V,01/05/70 09:38:27.500,1020.031638
3324825 *0001V,01/05/70 09:38:27.600,1020.026087
3324919 *0001V,01/05/70 09:38:27.700,1020.032718
3325028 *0001V,01/05/70 09:38:27.800,1020.032331
3325122 *0001V,01/05/70 09:38:27.900,1020.026841
3325231 *0001V,01/05/70 09:38:28.000,1020.040947
3325324 *0001V,01/05/70 09:38:28.100,1020.047014
3325434 *0001V,01/05/70 09:38:28.200,1020.045782
3325527 *0001V,01/05/70 09:38:28.300,1020.036836
3325621 *0001V,01/05/70 09:38:28.400,1020.043096
3325730 *0001V,01/05/70 09:38:28.500,1020.054713
3325824 *0001V,01/05/70 09:38:28.600,1020.045011
3325933 *0001V,01/05/70 09:38:28.700,1020.043350
3326026 *0001V,01/05/70 09:38:28.800,1020.051212
3326120 *0001V,01/05/70 09:38:28.900,1020.028753
3326229 *0001V,01/05/70 09:38:29.000,1020.031132
3326323 *0001V,01/05/70 09:38:29.100,1020.021525
3326432 *0001V,01/05/70 09:38:29.200,1020.030636
3326526 *0001V,01/05/70 09:38:29.300,1020.035174
3326619 *0001V,01/05/70 09:38:29.400,1020.035060
3326728 *0001V,01/05/70 09:38:29.500,1020.035542
3326822 *0001V,01/05/70 09:38:29.600,1020.047970
3326931 *0001V,01/05/70 09:38:29.700,1020.026367
3327025 *0001V,01/05/70 09:38:29.800,1020.014978
3327134 *0001V,01/05/70 09:38:29.900,1020.023653
3327228 *0001V,01/05/70 09:38:30.000,1020.020376
3327321 *0001V,01/05/70 09:38:30.100,1020.027785
3327430 *0001V,01/05/70 09:38:30.200,1020.025830
3327524 *0001V,01/05/70 09:38:30.300,1020.019852
3327633 *0001V,01/05/70 09:38:30.400,1020.030380
3327727 *0001V,01/05/70 09:38:30.500,1020.013292
3327820 *0001V,01/05/70 09:38:30.600,1020.034025
3327930 *0001V,01/05/70 09:38:30.700,1020.052059
3328023 *0001V,01/05/70 09:38:30.800,1020.048142
3328132 *0001V,01/05/70 09:38:30.900,1020.040193
3328226 *0001V,01/05/70 09:38:31.000,1020.054792
3328320 *0001V,01/05/70 09:38:31.100,1020.056984
3328429 *0001V,01/05/70 09:38:31.200,1020.053454
3328522 *0001V,01/05/70 09:38:31.300,1020.055696
3328632 *0001V,01/05/70 09:38:31.400,1020.054782
3328725 *0001V,01/05/70 09:38:31.500,1020.046442
3328834 *0001V,01/05/70 09:38:31.600,1020.049287
3328928 *0001V,01/05/70 09:38:31.700,1020.034647
3329022 *0001V,01/05/70 09:38:31.800,1020.029479
3329131 *0001V,01/05/70 09:38:31.900,1020.035032
3329224 *0001V,01/05/70 09:38:32.000,1020.035648
3329334 *0001V,01/05/70 09:38:32.100,1020.020782
3329427 *0001V,01/05/70 09:38:32.200,1020.026566
3329521 *0001V,01/05/70 09:38:32.300,1020.022901
3329630 *0001V,01/05/70 09:38:32.400,1020.035114
3329724 *0001V,01/05/70 09:38:32.500,1020.023128
3329833 *0001V,01/05/70 09:38:32.600,1020.033489
3329926 *0001V,01/05/70 09:38:32.700,1020.033859
3330020 *0001V,01/05/70 09:38:32.800,1020.039004
3330129 *0001V,01/05/70 09:38:32.900,1020.038582
3330223 *0001V,01/05/70 09:38:33.000,1020.040096
3330332 *0001V,01/05/70 09:38:33.100,1020.047642
3330426 *0001V,01/05/70 09:38:33.200,1020.055449
3330519 *0001V,01/05/70 09:38:33.300,1020.063852
3330628 *0001V,01/05/70 09:38:33.400,1020.071065
3330722 *0001V,01/05/70 09:38:33.500,1020.073790
3330831 *0001V,01/05/70 09:38:33.600,1020.071605
3330925 *0001V,01/05/70 09:38:33.700,1020.068834
3331034 *0001V,01/05/70 09:38:33.800,1020.069189
3331128 *0001V,01/05/70 09:38:33.900,1020.062889
3331221 *0001V,01/05/70 09:38:34.000,1020.067809
3331330 *0001V,01/05/70 09:38:34.100,1020.069882
3331424 *0001V,01/05/70 09:38:34.200,1020.059129
3331533 *0001V,01/05/70 09:38:34.300,1020.047041
3331627 *0001V,01/05/70 09:38:34.400,1020.053282
3331720 *0001V,01/05/70 09:38:34.500,1020.052099
3331830 *0001V,01/05/70 09:38:34.600,1020.062212
3331923 *0001V,01/05/70 09:38:34.700,1020.057648
3332032 *0001V,01/05/70 09:38:34.800,1020.056234
3332126 *0001V,01/05/70 09:38:34.900,1020.037196
3332220 *0001V,01/05/70 09:38:35.000,1020.050364
3332329 *0001V,01/05/70 09:38:35.100,1020.061464
3332422 *0001V,01/05/70 09:38:35.200,1020.052621
3332532 *0001V,01/05/70 09:38:35.300,1020.053178
3332625 *0001V,01/05/70 09:38:35.400,1020.049202
3332734 *0001V,01/05/70 09:38:35.500,1020.042472
3332828 *0001V,01/05/70 09:38:35.600,1020.043306
3332922 *0001V,01/05/70 09:38:35.700,1020.038535
3333031 *0001V,01/05/70 09:38:35.800,1020.046994
3333124 *0001V,01/05/70 09:38:35.900,1020.066900
3333234 *0001V,01/05/70 09:38:36.000,1020.059720
3333327 *0001V,01/05/70 09:38:36.100,1020.064083
3333421 *0001V,01/05/70 09:38:36.200,1020.068217
3333530 *0001V,01/05/70 09:38:36.300,1020.061146
3333624 *0001V,01/05/70 09:38:36.400,1020.063901
3333733 *0001V,01/05/70 09:38:36.500,1020.051111
3333826 *0001V,01/05/70 09:38:36.600,1020.052255
3333920 *0001V,01/05/70 09:38:36.700,1020.052916
3334029 *0001V,01/05/70 09:38:36.800,1020.039013
3334123 *0001V,01/05/70 09:38:36.900,1020.046166
3334232 *0001V,01/05/70 09:38:37.000,1020.028482
3334326 *0001V,01/05/70 09:38:37.100,1020.033394
3334435 *0001V,01/05/70 09:38:37.200,1020.037357
3334528 *0001V,01/05/70 09:38:37.300,1020.058745
3334622 *0001V,01/05/70 09:38:37.400,1020.064279
3334731 *0001V,01/05/70 09:38:37.500,1020.065307
3334825 *0001V,01/05/70 09:38:37.600,1020.066534
3334934 *0001V,01/05/70 09:38:37.700,1020.072426
3335028 *0001V,01/05/70 09:38:37.800,1020.056562
3335121 *0001V,01/05/70 09:38:37.900,1020.050468
3335230 *0001V,01/05/70 09:38:38.000,1020.038321
3335324 *0001V,01/05/70 09:38:38.100,1020.043491
3335433 *0001V,01/05/70 09:38:38.200,1020.053763
3335527 *0001V,01/05/70 09:38:38.300,1020.030573
3335620 *0001V,01/05/70 09:38:38.400,1020.033415
3335730 *0001V,01/05/70 09:38:38.500,1020.049434
3335823 *0001V,01/05/70 09:38:38.600,1020.054076
3335932 *0001V,01/05/70 09:38:38.700,1020.055679
3336026 *0001V,01/05/70 09:38:38.800,1020.057933
3336120 *0001V,01/05/70 09:38:38.900,1020.069193
3336229 *0001V,01/05/70 09:38:39.000,1020.072329
3336322 *0001V,01/05/70 09:38:39.100,1020.068673
3336432 *0001V,01/05/70 09:38:39.200,1020.066098
3336525 *0001V,01/05/70 09:38:39.300,1020.072789
3336634 *0001V,01/05/70 09:38:39.400,1020.069335
3336728 *0001V,01/05/70 09:38:39.500,1020.077377
3336822 *0001V,01/05/70 09:38:39.600,1020.068254
3336931 *0001V,01/05/70 09:38:39.700,1020.065634
3337024 *0001V,01/05/70 09:38:39.800,1020.071546
3337134 *0001V,01/05/70 09:38:39.900,1020.082009
3337227 *0001V,01/05/70 09:38:40.000,1020.078316
3337321 *0001V,01/05/70 09:38:40.100,1020.076279
3337430 *0001V,01/05/70 09:38:40.200,1020.075008
3337524 *0001V,01/05/70 09:38:40.300,1020.077661
3337633 *0001V,01/05/70 09:38:40.400,1020.080857
3337726 *0001V,01/05/70 09:38:40.500,1020.089120
3337820 *0001V,01/05/70 09:38:40.600,1020.089382
3337929 *0001V,01/05/70 09:38:40.700,1020.083555
3338023 *0001V,01/05/70 09:38:40.800,1020.088649
3338132 *0001V,01/05/70 09:38:40.900,1020.088010
3338226 *0001V,01/05/70 09:38:41.000,1020.080328
3338319 *0001V,01/05/70 09:38:41.100,1020.082006
3338428 *0001V,01/05/70 09:38:41.200,1020.086909
3338522 *0001V,01/05/70 09:38:41.300,1020.090158
3338631 *0001V,01/05/70 09:38:41.400,1020.085862
3338725 *0001V,01/05/70 09:38:41.500,1020.088234
3338834 *0001V,01/05/70 09:38:41.600,1020.085029
3338928 *0001V,01/05/70 09:38:41.700,1020.086979
3339021 *0001V,01/05/70 09:38:41.800,1020.087522
3339130 *0001V,01/05/70 09:38:41.900,1020.080979
3339224 *0001V,01/05/70 09:38:42.000,1020.081837
3339333 *0001V,01/05/70 09:38:42.100,1020.096215
3339427 *0001V,01/05/70 09:38:42.200,1020.087025
3339520 *0001V,01/05/70 09:38:42.300,1020.080917
3339630 *0001V,01/05/70 09:38:42.400,1020.073058
3339723 *0001V,01/05/70 09:38:42.500,1020.078352
3339832 *0001V,01/05/70 09:38:42.600,1020.082901
3339926 *0001V,01/05/70 09:38:42.700,1020.080729
3340035 *0001V,01/05/70 09:38:42.800,1020.086512
3340129 *0001V,01/05/70 09:38:42.900,1020.079006
3340222 *0001V,01/05/70 09:38:43.000,1020.076089
3340332 *0001V,01/05/70 09:38:43.100,1020.077830
3340425 *0001V,01/05/70 09:38:43.200,1020.073479
3340534 *0001V,01/05/70 09:38:43.300,1020.065129
3340628 *0001V,01/05/70 09:38:43.400,1020.077503
3340722 *0001V,01/05/70 09:38:43.500,1020.072956
3340831 *0001V,01/05/70 09:38:43.600,1020.059600
3340924 *0001V,01/05/70 09:38:43.700,1020.063828
3341034 *0001V,01/05/70 09:38:43.800,1020.065328
3341127 *0001V,01/05/70 09:38:43.900,1020.069071
3341221 *0001V,01/05/70 09:38:44.000,1020.063781
3341330 *0001V,01/05/70 09:38:44.100,1020.063324
3341424 *0001V,01/05/70 09:38:44.200,1020.068595
3341533 *0001V,01/05/70 09:38:44.300,1020.073355
3341626 *0001V,01/05/70 09:38:44.400,1020.081223
3341720 *0001V,01/05/70 09:38:44.500,1020.077984
3341829 *0001V,01/05/70 09:38:44.600,1020.071725
3341923 *0001V,01/05/70 09:38:44.700,1020.075767
3342032 *0001V,01/05/70 09:38:44.800,1020.068906
3342126 *0001V,01/05/70 09:38:44.900,1020.064562
3342235 *0001V,01/05/70 09:38:45.000,1020.070626
3342328 *0001V,01/05/70 09:38:45.100,1020.072670
3342422 *0001V,01/05/70 09:38:45.200,1020.068807
3342531 *0001V,01/05/70 09:38:45.300,1020.058531
3342625 *0001V,01/05/70 09:38:45.400,1020.056284
3342734 *0001V,01/05/70 09:38:45.500,1020.061516
3342828 *0001V,01/05/70 09:38:45.600,1020.062718
3342921 *0001V,01/05/70 09:38:45.700,1020.055257
3343030 *0001V,01/05/70 09:38:45.800,1020.043203
3343124 *0001V,01/05/70 09:38:45.900,1020.047894
3343233 *0001V,01/05/70 09:38:46.000,1020.050618
3343327 *0001V,01/05/70 09:38:46.100,1020.058786
3343420 *0001V,01/05/70 09:38:46.200,1020.065605
3343530 *0001V,01/05/70 09:38:46.300,1020.077534
3343623 *0001V,01/05/70 09:38:46.400,1020.070159
3343732 *0001V,01/05/70 09:38:46.500,1020.073649
3343826 *0001V,01/05/70 09:38:46.600,1020.079141
3343920 *0001V,01/05/70 09:38:46.700,1020.070964
3344029 *0001V,01/05/70 09:38:46.800,1020.067992
3344122 *0001V,01/05/70 09:38:46.900,1020.069423
3344232 *0001V,01/05/70 09:38:47.000,1020.052799
3344325 *0001V,01/05/70 09:38:47.100,1020.058900
3344434 *0001V,01/05/70 09:38:47.200,1020.054109
3344528 *0001V,01/05/70 09:38:47.300,1020.062245
3344622 *0001V,01/05/70 09:38:47.400,1020.064148
3344731 *0001V,01/05/70 09:38:47.500,1020.071684
3344824 *0001V,01/05/70 09:38:47.600,1020.074824
3344934 *0001V,01/05/70 09:38:47.700,1020.068947
3345027 *0001V,01/05/70 09:38:47.800,1020.067559
3345121 *0001V,01/05/70 09:38:47.900,1020.074610
3345230 *0001V,01/05/70 09:38:48.000,1020.068181
3345324 *0001V,01/05/70 09:38:48.100,1020.060471
3345433 *0001V,01/05/70 09:38:48.200,1020.059373
3345526 *0001V,01/05/70 09:38:48.300,1020.056199
3345620 *0001V,01/05/70 09:38:48.400,1020.067263
3345729 *0001V,01/05/70 09:38:48.500,1020.066972
3345823 *0001V,01/05/70 09:38:48.600,1020.057128
3345932 *0001V,01/05/70 09:38:48.700,1020.053689
3346026 *0001V,01/05/70 09:38:48.800,1020.057965
3346119 *0001V,01/05/70 09:38:48.900,1020.063652
3346228 *0001V,01/05/70 09:38:49.000,1020.042830
3346322 *0001V,01/05/70 09:38:49.100,1020.056219
3346431 *0001V,01/05/70 09:38:49.200,1020.051276
3346525 *0001V,01/05/70 09:38:49.300,1020.073164
3346634 *0001V,01/05/70 09:38:49.400,1020.074896
3346728 *0001V,01/05/70 09:38:49.500,1020.072859
3346821 *0001V,01/05/70 09:38:49.600,1020.076230
3346930 *0001V,01/05/70 09:38:49.700,1020.083185
3347024 *0001V,01/05/70 09:38:49.800,1020.087123
3347133 *0001V,01/05/70 09:38:49.900,1020.072949
3347227 *0001V,01/05/70 09:38:50.000,1020.075306
3347320 *0001V,01/05/70 09:38:50.100,1020.089219
3347430 *0001V,01/05/70 09:38:50.200,1020.093173
3347523 *0001V,01/05/70 09:38:50.300,1020.085452
3347632 *0001V,01/05/70 09:38:50.400,1020.099734
3347726 *0001V,01/05/70 09:38:50.500,1020.096816
3347820 *0001V,01/05/70 09:38:50.600,1020.096007
3347929 *0001V,01/05/70 09:38:50.700,1020.102857
3348022 *0001V,01/05/70 09:38:50.800,1020.096910
3348132 *0001V,01/05/70 09:38:50.900,1020.090506
3348225 *0001V,01/05/70 09:38:51.000,1020.080369
3348334 *0001V,01/05/70 09:38:51.100,1020.073307
3348428 *0001V,01/05/70 09:38:51.200,1020.083682
3348522 *0001V,01/05/70 09:38:51.300,1020.078013
3348631 *0001V,01/05/70 09:38:51.400,1020.076008
3348724 *0001V,01/05/70 09:38:51.500,1020.086223
3348834 *0001V,01/05/70 09:38:51.600,1020.078498
3348927 *0001V,01/05/70 09:38:51.700,1020.082033
3349021 *0001V,01/05/70 09:38:51.800,1020.079093
3349130 *0001V,01/05/70 09:38:51.900,1020.081229
3349224 *0001V,01/05/70 09:38:52.000,1020.073364
3349333 *0001V,01/05/70 09:38:52.100,1020.077227
3349426 *0001V,01/05/70 09:38:52.200,1020.075535
3349520 *0001V,01/05/70 09:38:52.300,1020.077412
3349629 *0001V,01/05/70 09:38:52.400,1020.071252
3349723 *0001V,01/05/70 09:38:52.500,1020.070377
3349832 *0001V,01/05/70 09:38:52.600,1020.078834
3349926 *0001V,01/05/70 09:38:52.700,1020.090503
3350035 *0001V,01/05/70 09:38:52.800,1020.081611
3350128 *0001V,01/05/70 09:38:52.900,1020.078106
3350222 *0001V,01/05/70 09:38:53.000,1020.073438
3350331 *0001V,01/05/70 09:38:53.100,1020.069450
3350425 *0001V,01/05/70 09:38:53.200,1020.075253
3350534 *0001V,01/05/70 09:38:53.300,1020.065226
3350628 *0001V,01/05/70 09:38:53.400,1020.071277
3350721 *0001V,01/05/70 09:38:53.500,1020.074930
3350830 *0001V,01/05/70 09:38:53.600,1020.064449
3350924 *0001V,01/05/70 09:38:53.700,1020.067620
3351033 *0001V,01/05/70 09:38:53.800,1020.065324
3351127 *0001V,01/05/70 09:38:53.900,1020.072893
3351220 *0001V,01/05/70 09:38:54.000,1020.065857
3351330 *0001V,01/05/70 09:38:54.100,1020.066535
3351423 *0001V,01/05/70 09:38:54.200,1020.060386
3351532 *0001V,01/05/70 09:38:54.300,1020.064789
3351626 *0001V,01/05/70 09:38:54.400,1020.067419
3351720 *0001V,01/05/70 09:38:54.500,1020.063240
3351829 *0001V,01/05/70 09:38:54.600,1020.060167
3351922 *0001V,01/05/70 09:38:54.700,1020.060254
3352032 *0001V,01/05/70 09:38:54.800,1020.059750
3352125 *0001V,01/05/70 09:38:54.900,1020.057878
3352234 *0001V,01/05/70 09:38:55.000,1020.054901
3352328 *0001V,01/05/70 09:38:55.100,1020.035604
3352422 *0001V,01/05/70 09:38:55.200,1020.034022
3352531 *0001V,01/05/70 09:38:55.300,1020.036881
3352624 *0001V,01/05/70 09:38:55.400,1020.046195
3352734 *0001V,01/05/70 09:38:55.500,1020.052399
3352827 *0001V,01/05/70 09:38:55.600,1020.061578
3352921 *0001V,01/05/70 09:38:55.700,1020.066693
3353030 *0001V,01/05/70 09:38:55.800,1020.058960
3353124 *0001V,01/05/70 09:38:55.900,1020.063412
3353233 *0001V,01/05/70 09:38:56.000,1020.068679
3353326 *0001V,01/05/70 09:38:56.100,1020.071196
3353420 *0001V,01/05/70 09:38:56.200,1020.071593
3353529 *0001V,01/05/70 09:38:56.300,1020.067254
3353623 *0001V,01/05/70 09:38:56.400,1020.073653
3353732 *0001V,01/05/70 09:38:56.500,1020.078884
3353826 *0001V,01/05/70 09:38:56.600,1020.062488
3353919 *0001V,01/05/70 09:38:56.700,1020.062702
3354028 *0001V,01/05/70 09:38:56.800,1020.064477
3354122 *0001V,01/05/70 09:38:56.900,1020.069045
3354231 *0001V,01/05/70 09:38:57.000,1020.067670
3354325 *0001V,01/05/70 09:38:57.100,1020.061485
3354434 *0001V,01/05/70 09:38:57.200,1020.058473
3354528 *0001V,01/05/70 09:38:57.300,1020.069710
3354621 *0001V,01/05/70 09:38:57.400,1020.077294
3354730 *0001V,01/05/70 09:38:57.500,1020.081467
3354824 *0001V,01/05/70 09:38:57.600,1020.092980
3354933 *0001V,01/05/70 09:38:57.700,1020.092387
3355027 *0001V,01/05/70 09:38:57.800,1020.091086
3355120 *0001V,01/05/70 09:38:57.900,1020.090484
3355230 *0001V,01/05/70 09:38:58.000,1020.078096
3355323 *0001V,01/05/70 09:38:58.100,1020.079699
3355432 *0001V,01/05/70 09:38:58.200,1020.089187
3355526 *0001V,01/05/70 09:38:58.300,1020.093571
3355620 *0001V,01/05/70 09:38:58.400,1020.103012
3355729 *0001V,01/05/70 09:38:58.500,1020.094342
3355822 *0001V,01/05/70 09:38:58.600,1020.087320
3355932 *0001V,01/05/70 09:38:58.700,1020.091729
3356025 *0001V,01/05/70 09:38:58.800,1020.091258
3356134 *0001V,01/05/70 09:38:58.900,1020.096424
3356228 *0001V,01/05/70 09:38:59.000,1020.095082
3356322 *0001V,01/05/70 09:38:59.100,1020.094337
3356431 *0001V,01/05/70 09:38:59.200,1020.096551
3356524 *0001V,01/05/70 09:38:59.300,1020.088279
3356634 *0001V,01/05/70 09:38:59.400,1020.084835
3356727 *0001V,01/05/70 09:38:59.500,1020.086676
3356821 *0001V,01/05/70 09:38:59.600,1020.077106
3356930 *0001V,01/05/70 09:38:59.700,1020.078831
3357024 *0001V,01/05/70 09:38:59.800,1020.073370
3357133 *0001V,01/05/70 09:38:59.900,1020.080415
3357226 *0001V,01/05/70 09:39:00.000,1020.057333
3357320 *0001V,01/05/70 09:39:00.100,1020.074549
3357429 *0001V,01/05/70 09:39:00.200,1020.079139
3357523 *0001V,01/05/70 09:39:00.300,1020.077077
3357632 *0001V,01/05/70 09:39:00.400,1020.066672
3357726 *0001V,01/05/70 09:39:00.500,1020.070679
3357819 *0001V,01/05/70 09:39:00.600,1020.076822
3357928 *0001V,01/05/70 09:39:00.700,1020.085745
3358022 *0001V,01/05/70 09:39:00.800,1020.081854
3358131 *0001V,01/05/70 09:39:00.900,1020.069191
3358225 *0001V,01/05/70 09:39:01.000,1020.066672
3358334 *0001V,01/05/70 09:39:01.100,1020.069881
3358428 *0001V,01/05/70 09:39:01.200,1020.063142
3358521 *0001V,01/05/70 09:39:01.300,1020.066108
3358630 *0001V,01/05/70 09:39:01.400,1020.082430
3358724 *0001V,01/05/70 09:39:01.500,1020.074795
3358833 *0001V,01/05/70 09:39:01.600,1020.068634
3358927 *0001V,01/05/70 09:39:01.700,1020.052086
3359020 *0001V,01/05/70 09:39:01.800,1020.076335
3359130 *0001V,01/05/70 09:39:01.900,1020.084971
3359223 *0001V,01/05/70 09:39:02.000,1020.074487
3359332 *0001V,01/05/70 09:39:02.100,1020.058145
3359426 *0001V,01/05/70 09:39:02.200,1020.059562
3359520 *0001V,01/05/70 09:39:02.300,1020.068221
3359629 *0001V,01/05/70 09:39:02.400,1020.058210
3359722 *0001V,01/05/70 09:39:02.500,1020.055936
3359832 *0001V,01/05/70 09:39:02.600,1020.038960
3359925 *0001V,01/05/70 09:39:02.700,1020.052708
3400019 *0001V,01/05/70 09:39:02.800,1020.034162
3400128 *0001V,01/05/70 09:39:02.900,1020.050797
3400222 *0001V,01/05/70 09:39:03.000,1020.052253
3400331 *0001V,01/05/70 09:39:03.100,1020.054397
3400424 *0001V,01/05/70 09:39:03.200,1020.031724
3400534 *0001V,01/05/70 09:39:03.300,1020.053163
3400627 *0001V,01/05/70 09:39:03.400,1020.052956
3400721 *0001V,01/05/70 09:39:03.500,1020.049288
3400830 *0001V,01/05/70 09:39:03.600,1020.043127
3400924 *0001V,01/05/70 09:39:03.700,1020.051821
3401033 *0001V,01/05/70 09:39:03.800,1020.047243
3401126 *0001V,01/05/70 09:39:03.900,1020.055580
3401220 *0001V,01/05/70 09:39:04.000,1020.045222
3401329 *0001V,01/05/70 09:39:04.100,1020.052052
3401423 *0001V,01/05/70 09:39:04.200,1020.046528
3401532 *0001V,01/05/70 09:39:04.300,1020.046090
3401626 *0001V,01/05/70 09:39:04.400,1020.039562
3401719 *0001V,01/05/70 09:39:04.500,1020.053141
3401828 *0001V,01/05/70 09:39:04.600,1020.057296
3401922 *0001V,01/05/70 09:39:04.700,1020.056378
3402031 *0001V,01/05/70 09:39:04.800,1020.060410
3402125 *0001V,01/05/70 09:39:04.900,1020.055862
3402234 *0001V,01/05/70 09:39:05.000,1020.047262
3402328 *0001V,01/05/70 09:39:05.100,1020.058467
3402421 *0001V,01/05/70 09:39:05.200,1020.071536
3402530 *0001V,01/05/70 09:39:05.300,1020.075202
3402624 *0001V,01/05/70 09:39:05.400,1020.067644
3402733 *0001V,01/05/70 09:39:05.500,1020.059923
3402827 *0001V,01/05/70 09:39:05.600,1020.066692
3402920 *0001V,01/05/70 09:39:05.700,1020.071905
3403030 *0001V,01/05/70 09:39:05.800,1020.076850
3403123 *0001V,01/05/70 09:39:05.900,1020.082077
3403232 *0001V,01/05/70 09:39:06.000,1020.074022
3403326 *0001V,01/05/70 09:39:06.100,1020.071543
3403420 *0001V,01/05/70 09:39:06.200,1020.069937
3403529 *0001V,01/05/70 09:39:06.300,1020.068398
3403622 *0001V,01/05/70 09:39:06.400,1020.069670
3403732 *0001V,01/05/70 09:39:06.500,1020.081655
3403825 *0001V,01/05/70 09:39:06.600,1020.089404
3403919 *0001V,01/05/70 09:39:06.700,1020.081213
3404028 *0001V,01/05/70 09:39:06.800,1020.073581
3404122 *0001V,01/05/70 09:39:06.900,1020.075124
3404231 *0001V,01/05/70 09:39:07.000,1020.077940
3404324 *0001V,01/05/70 09:39:07.100,1020.076455
3404434 *0001V,01/05/70 09:39:07.200,1020.080378
3404527 *0001V,01/05/70 09:39:07.300,1020.067830
3404621 *0001V,01/05/70 09:39:07.400,1020.073405
3404730 *0001V,01/05/70 09:39:07.500,1020.059702
3404824 *0001V,01/05/70 09:39:07.600,1020.072930
3404933 *0001V,01/05/70 09:39:07.700,1020.078243
3405026 *0001V,01/05/70 09:39:07.800,1020.065729
3405120 *0001V,01/05/70 09:39:07.900,1020.058982
3405229 *0001V,01/05/70 09:39:08.000,1020.052009
3405323 *0001V,01/05/70 09:39:08.100,1020.054983
3405432 *0001V,01/05/70 09:39:08.200,1020.054288
3405526 *0001V,01/05/70 09:39:08.300,1020.056526
3405619 *0001V,01/05/70 09:39:08.400,1020.048755
3405728 *0001V,01/05/70 09:39:08.500,1020.054635
3405822 *0001V,01/05/70 09:39:08.600,1020.055492
3405931 *0001V,01/05/70 09:39:08.700,1020.058532
3406025 *0001V,01/05/70 09:39:08.800,1020.070325
3406134 *0001V,01/05/70 09:39:08.900,1020.060277
3406228 *0001V,01/05/70 09:39:09.000,1020.066185
3406321 *0001V,01/05/70 09:39:09.100,1020.068799
3406430 *0001V,01/05/70 09:39:09.200,1020.064790
3406524 *0001V,01/05/70 09:39:09.300,1020.058100
3406633 *0001V,01/05/70 09:39:09.400,1020.065984
3406727 *0001V,01/05/70 09:39:09.500,1020.065433
3406820 *0001V,01/05/70 09:39:09.600,1020.067656
3406930 *0001V,01/05/70 09:39:09.700,1020.064974
3407023 *0001V,01/05/70 09:39:09.800,1020.056635
3407132 *0001V,01/05/70 09:39:09.900,1020.050049
3407226 *0001V,01/05/70 09:39:10.000,1020.051809
3407320 *0001V,01/05/70 09:39:10.100,1020.037927
3407429 *0001V,01/05/70 09:39:10.200,1020.038553
3407522 *0001V,01/05/70 09:39:10.300,1020.037336
3407632 *0001V,01/05/70 09:39:10.400,1020.029647
3407725 *0001V,01/05/70 09:39:10.500,1020.034791
3407834 *0001V,01/05/70 09:39:10.600,1020.040093
3407928 *0001V,01/05/70 09:39:10.700,1020.059859
3408022 *0001V,01/05/70 09:39:10.800,1020.058253
3408131 *0001V,01/05/70 09:39:10.900,1020.059850
3408224 *0001V,01/05/70 09:39:11.000,1020.060843
3408334 *0001V,01/05/70 09:39:11.100,1020.049072
3408427 *0001V,01/05/70 09:39:11.200,1020.041916
3408521 *0001V,01/05/70 09:39:11.300,1020.042138
3408630 *0001V,01/05/70 09:39:11.400,1020.053688
3408724 *0001V,01/05/70 09:39:11.500,1020.045787
3408833 *0001V,01/05/70 09:39:11.600,1020.034653
3408926 *0001V,01/05/70 09:39:11.700,1020.035477
3409020 *0001V,01/05/70 09:39:11.800,1020.046298
3409129 *0001V,01/05/70 09:39:11.900,1020.033302
3409223 *0001V,01/05/70 09:39:12.000,1020.035964
3409332 *0001V,01/05/70 09:39:12.100,1020.038517
3409426 *0001V,01/05/70 09:39:12.200,1020.044694
3409519 *0001V,01/05/70 09:39:12.300,1020.046998
3409628 *0001V,01/05/70 09:39:12.400,1020.038591
3409722 *0001V,01/05/70 09:39:12.500,1020.033330
3409831 *0001V,01/05/70 09:39:12.600,1020.038276
3409925 *0001V,01/05/70 09:39:12.700,1020.031762
3410034 *0001V,01/05/70 09:39:12.800,1020.036270
3410128 *0001V,01/05/70 09:39:12.900,1020.031817
3410221 *0001V,01/05/70 09:39:13.000,1020.036146
3410330 *0001V,01/05/70 09:39:13.100,1020.043557
3410424 *0001V,01/05/70 09:39:13.200,1020.045263
3410533 *0001V,01/05/70 09:39:13.300,1020.043388
3410627 *0001V,01/05/70 09:39:13.400,1020.038483
3410720 *0001V,01/05/70 09:39:13.500,1020.023682
3410830 *0001V,01/05/70 09:39:13.600,1020.021181
3410923 *0001V,01/05/70 09:39:13.700,1020.032310
3411032 *0001V,01/05/70 09:39:13.800,1020.021649
3411126 *0001V,01/05/70 09:39:13.900,1020.020123
3411220 *0001V,01/05/70 09:39:14.000,1020.025982
3411329 *0001V,01/05/70 09:39:14.100,1020.044867
3411422 *0001V,01/05/70 09:39:14.200,1020.031243
3411532 *0001V,01/05/70 09:39:14.300,1020.031519
3411625 *0001V,01/05/70 09:39:14.400,1020.034006
3411734 *0001V,01/05/70 09:39:14.500,1020.037833
3411828 *0001V,01/05/70 09:39:14.600,1020.038374
3411922 *0001V,01/05/70 09:39:14.700,1020.047114
3412031 *0001V,01/05/70 09:39:14.800,1020.040932
3412124 *0001V,01/05/70 09:39:14.900,1020.043068
3412234 *0001V,01/05/70 09:39:15.000,1020.042773
3412327 *0001V,01/05/70 09:39:15.100,1020.049986
3412421 *0001V,01/05/70 09:39:15.200,1020.035235
3412530 *0001V,01/05/70 09:39:15.300,1020.028281
3412624 *0001V,01/05/70 09:39:15.400,1020.034028
3412733 *0001V,01/05/70 09:39:15.500,1020.021967
3412826 *0001V,01/05/70 09:39:15.600,1020.031683
3412920 *0001V,01/05/70 09:39:15.700,1020.041311
3413029 *0001V,01/05/70 09:39:15.800,1020.027010
3413123 *0001V,01/05/70 09:39:15.900,1020.031074
3413232 *0001V,01/05/70 09:39:16.000,1020.030696
3413326 *0001V,01/05/70 09:39:16.100,1020.029959
3413419 *0001V,01/05/70 09:39:16.200,1020.034668
3413528 *0001V,01/05/70 09:39:16.300,1020.037314
3413622 *0001V,01/05/70 09:39:16.400,1020.042626
3413731 *0001V,01/05/70 09:39:16.500,1020.044084
3413825 *0001V,01/05/70 09:39:16.600,1020.041453
3413934 *0001V,01/05/70 09:39:16.700,1020.042824
3414028 *0001V,01/05/70 09:39:16.800,1020.030048
3414121 *0001V,01/05/70 09:39:16.900,1020.028554
3414230 *0001V,01/05/70 09:39:17.000,1020.028404
3414324 *0001V,01/05/70 09:39:17.100,1020.041041
3414433 *0001V,01/05/70 09:39:17.200,1020.037223
3414527 *0001V,01/05/70 09:39:17.300,1020.018290
3414620 *0001V,01/05/70 09:39:17.400,1020.018434
3414730 *0001V,01/05/70 09:39:17.500,1020.027796
3414823 *0001V,01/05/70 09:39:17.600,1020.016046
3414932 *0001V,01/05/70 09:39:17.700,1020.021118
3415026 *0001V,01/05/70 09:39:17.800,1020.033726
3415120 *0001V,01/05/70 09:39:17.900,1020.003311
3415229 *0001V,01/05/70 09:39:18.000,1019.994620
3415322 *0001V,01/05/70 09:39:18.100,1019.992794
3415432 *0001V,01/05/70 09:39:18.200,1020.000265
3415525 *0001V,01/05/70 09:39:18.300,1020.007132
3415619 *0001V,01/05/70 09:39:18.400,1020.006687
3415728 *0001V,01/05/70 09:39:18.500,1020.002589
3415822 *0001V,01/05/70 09:39:18.600,1020.010266
3415931 *0001V,01/05/70 09:39:18.700,1020.013886
3416024 *0001V,01/05/70 09:39:18.800,1019.995521
3416134 *0001V,01/05/70 09:39:18.900,1020.002752
3416227 *0001V,01/05/70 09:39:19.000,1020.015322
3416321 *0001V,01/05/70 09:39:19.100,1020.011726
3416430 *0001V,01/05/70 09:39:19.200,1020.003166
3416524 *0001V,01/05/70 09:39:19.300,1020.013103
3416633 *0001V,01/05/70 09:39:19.400,1020.023805
3416726 *0001V,01/05/70 09:39:19.500,1020.033127
3416820 *0001V,01/05/70 09:39:19.600,1020.022538
3416929 *0001V,01/05/70 09:39:19.700,1020.027629
3417023 *0001V,01/05/70 09:39:19.800,1020.030478
3417132 *0001V,01/05/70 09:39:19.900,1020.029823
3417226 *0001V,01/05/70 09:39:20.000,1020.035691
3417319 *0001V,01/05/70 09:39:20.100,1020.028329
3417428 *0001V,01/05/70 09:39:20.200,1020.037189
3417522 *0001V,01/05/70 09:39:20.300,1020.041218
3417631 *0001V,01/05/70 09:39:20.400,1020.043296
3417725 *0001V,01/05/70 09:39:20.500,1020.023946
3417834 *0001V,01/05/70 09:39:20.600,1020.045258
3417928 *0001V,01/05/70 09:39:20.700,1020.042575
3418021 *0001V,01/05/70 09:39:20.800,1020.045044
3418130 *0001V,01/05/70 09:39:20.900,1020.044754
3418224 *0001V,01/05/70 09:39:21.000,1020.039285
3418333 *0001V,01/05/70 09:39:21.100,1020.041623
3418427 *0001V,01/05/70 09:39:21.200,1020.039462
3418520 *0001V,01/05/70 09:39:21.300,1020.035304
3418630 *0001V,01/05/70 09:39:21.400,1020.031556
3418723 *0001V,01/05/70 09:39:21.500,1020.027531
3418832 *0001V,01/05/70 09:39:21.600,1020.033638
3418926 *0001V,01/05/70 09:39:21.700,1020.032170
3419020 *0001V,01/05/70 09:39:21.800,1020.025269
3419129 *0001V,01/05/70 09:39:21.900,1020.016415
3419222 *0001V,01/05/70 09:39:22.000,1020.029716
3419332 *0001V,01/05/70 09:39:22.100,1020.041554
3419425 *0001V,01/05/70 09:39:22.200,1020.043791
3419519 *0001V,01/05/70 09:39:22.300,1020.034520
3419628 *0001V,01/05/70 09:39:22.400,1020.027339
3419722 *0001V,01/05/70 09:39:22.500,1020.031488
3419831 *0001V,01/05/70 09:39:22.600,1020.019739
3419924 *0001V,01/05/70 09:39:22.700,1020.018450
3420034 *0001V,01/05/70 09:39:22.800,1020.000758
3420127 *0001V,01/05/70 09:39:22.900,1020.012806
3420221 *0001V,01/05/70 09:39:23.000,1020.022373
3420330 *0001V,01/05/70 09:39:23.100,1020.019591
3420424 *0001V,01/05/70 09:39:23.200,1020.031179
3420533 *0001V,01/05/70 09:39:23.300,1020.028042
3420626 *0001V,01/05/70 09:39:23.400,1020.036991
3420720 *0001V,01/05/70 09:39:23.500,1020.023965
3420829 *0001V,01/05/70 09:39:23.600,1020.017167
3420923 *0001V,01/05/70 09:39:23.700,1020.024265
3421032 *0001V,01/05/70 09:39:23.800,1020.028984
3421126 *0001V,01/05/70 09:39:23.900,1020.031494
3421219 *0001V,01/05/70 09:39:24.000,1020.037131
3421328 *0001V,01/05/70 09:39:24.100,1020.030215
3421422 *0001V,01/05/70 09:39:24.200,1020.033491
3421531 *0001V,01/05/70 09:39:24.300,1020.035016
3421625 *0001V,01/05/70 09:39:24.400,1020.047090
3421734 *0001V,01/05/70 09:39:24.500,1020.041283
3421828 *0001V,01/05/70 09:39:24.600,1020.024826
3421921 *0001V,01/05/70 09:39:24.700,1020.026541
3422030 *0001V,01/05/70 09:39:24.800,1020.032891
3422124 *0001V,01/05/70 09:39:24.900,1020.016909
3422233 *0001V,01/05/70 09:39:25.000,1020.021830
3422327 *0001V,01/05/70 09:39:25.100,1020.011417
3422420 *0001V,01/05/70 09:39:25.200,1020.035008
3422530 *0001V,01/05/70 09:39:25.300,1020.026808
3422623 *0001V,01/05/70 09:39:25.400,1020.018073
3422732 *0001V,01/05/70 09:39:25.500,1020.003788
3422826 *0001V,01/05/70 09:39:25.600,1020.027540
3422920 *0001V,01/05/70 09:39:25.700,1020.035983
3423029 *0001V,01/05/70 09:39:25.800,1020.034339
3423122 *0001V,01/05/70 09:39:25.900,1020.024268
3423232 *0001V,01/05/70 09:39:26.000,1020.024417
3423325 *0001V,01/05/70 09:39:26.100,1020.027092
3423434 *0001V,01/05/70 09:39:26.200,1020.029675
3423528 *0001V,01/05/70 09:39:26.300,1020.044057
3423622 *0001V,01/05/70 09:39:26.400,1020.038655
3423731 *0001V,01/05/70 09:39:26.500,1020.026201
3423824 *0001V,01/05/70 09:39:26.600,1020.027608
3423934 *0001V,01/05/70 09:39:26.700,1020.037518
3424027 *0001V,01/05/70 09:39:26.800,1020.041562
3424121 *0001V,01/05/70 09:39:26.900,1020.041537
3424230 *0001V,01/05/70 09:39:27.000,1020.042963
3424324 *0001V,01/05/70 09:39:27.100,1020.050569
3424433 *0001V,01/05/70 09:39:27.200,1020.053399
3424526 *0001V,01/05/70 09:39:27.300,1020.052325
3424620 *0001V,01/05/70 09:39:27.400,1020.050429
3424729 *0001V,01/05/70 09:39:27.500,1020.040775
3424823 *0001V,01/05/70 09:39:27.600,1020.030021
3424932 *0001V,01/05/70 09:39:27.700,1020.034831
3425026 *0001V,01/05/70 09:39:27.800,1020.032325
3425119 *0001V,01/05/70 09:39:27.900,1020.032607
3425228 *0001V,01/05/70 09:39:28.000,1020.033279
3425322 *0001V,01/05/70 09:39:28.100,1020.040556
3425431 *0001V,01/05/70 09:39:28.200,1020.046437
3425525 *0001V,01/05/70 09:39:28.300,1020.042241
3425634 *0001V,01/05/70 09:39:28.400,1020.045867
3425728 *0001V,01/05/70 09:39:28.500,1020.054074
3425821 *0001V,01/05/70 09:39:28.600,1020.049631
3425930 *0001V,01/05/70 09:39:28.700,1020.054641
3426024 *0001V,01/05/70 09:39:28.800,1020.062469
3426133 *0001V,01/05/70 09:39:28.900,1020.039545
3426227 *0001V,01/05/70 09:39:29.000,1020.051100
3426320 *0001V,01/05/70 09:39:29.100,1020.043476
3426430 *0001V,01/05/70 09:39:29.200,1020.043818
3426523 *0001V,01/05/70 09:39:29.300,1020.042232
3426632 *0001V,01/05/70 09:39:29.400,1020.044028
3426726 *0001V,01/05/70 09:39:29.500,1020.060401
3426820 *0001V,01/05/70 09:39:29.600,1020.053804
3426929 *0001V,01/05/70 09:39:29.700,1020.061979
3427022 *0001V,01/05/70 09:39:29.800,1020.067220
3427132 *0001V,01/05/70 09:39:29.900,1020.056923
3427225 *0001V,01/05/70 09:39:30.000,1020.049255
3427334 *0001V,01/05/70 09:39:30.100,1020.042736
3427428 *0001V,01/05/70 09:39:30.200,1020.044519
3427522 *0001V,01/05/70 09:39:30.300,1020.041403
3427631 *0001V,01/05/70 09:39:30.400,1020.030662
3427724 *0001V,01/05/70 09:39:30.500,1020.031350
3427834 *0001V,01/05/70 09:39:30.600,1020.031966
3427927 *0001V,01/05/70 09:39:30.700,1020.030529
3428021 *0001V,01/05/70 09:39:30.800,1020.044543
3428130 *0001V,01/05/70 09:39:30.900,1020.029073
3428224 *0001V,01/05/70 09:39:31.000,1020.030065
3428333 *0001V,01/05/70 09:39:31.100,1020.028907
3428426 *0001V,01/05/70 09:39:31.200,1020.023828
3428520 *0001V,01/05/70 09:39:31.300,1020.023411
3428629 *0001V,01/05/70 09:39:31.400,1020.033624
3428723 *0001V,01/05/70 09:39:31.500,1020.031876
3428832 *0001V,01/05/70 09:39:31.600,1020.024130
3428926 *0001V,01/05/70 09:39:31.700,1020.020179
3429019 *0001V,01/05/70 09:39:31.800,1020.029409
3429128 *0001V,01/05/70 09:39:31.900,1020.027395
3429222 *0001V,01/05/70 09:39:32.000,1020.029221
3429331 *0001V,01/05/70 09:39:32.100,1020.028695
3429425 *0001V,01/05/70 09:39:32.200,1020.045759
3429534 *0001V,01/05/70 09:39:32.300,1020.055938
3429628 *0001V,01/05/70 09:39:32.400,1020.047910
3429721 *0001V,01/05/70 09:39:32.500,1020.035162
3429830 *0001V,01/05/70 09:39:32.600,1020.035863
3429924 *0001V,01/05/70 09:39:32.700,1020.036416
3430033 *0001V,01/05/70 09:39:32.800,1020.030501
3430127 *0001V,01/05/70 09:39:32.900,1020.036608
3430220 *0001V,01/05/70 09:39:33.000,1020.032506
3430330 *0001V,01/05/70 09:39:33.100,1020.037753
3430423 *0001V,01/05/70 09:39:33.200,1020.029834
3430532 *0001V,01/05/70 09:39:33.300,1020.038541
3430626 *0001V,01/05/70 09:39:33.400,1020.044492
3430720 *0001V,01/05/70 09:39:33.500,1020.043708
3430829 *0001V,01/05/70 09:39:33.600,1020.031160
3430922 *0001V,01/05/70 09:39:33.700,1020.025258
3431032 *0001V,01/05/70 09:39:33.800,1020.019768
3431125 *0001V,01/05/70 09:39:33.900,1020.041626
3431219 *0001V,01/05/70 09:39:34.000,1020.039933
3431328 *0001V,01/05/70 09:39:34.100,1020.020040
3431422 *0001V,01/05/70 09:39:34.200,1020.027235
3431531 *0001V,01/05/70 09:39:34.300,1020.009162
3431624 *0001V,01/05/70 09:39:34.400,1020.015590
3431734 *0001V,01/05/70 09:39:34.500,1020.023963
3431827 *0001V,01/05/70 09:39:34.600,1020.018414
3431921 *0001V,01/05/70 09:39:34.700,1020.025845
3432030 *0001V,01/05/70 09:39:34.800,1020.013156
3432124 *0001V,01/05/70 09:39:34.900,1020.022161
3432233 *0001V,01/05/70 09:39:35.000,1020.031149
3432326 *0001V,01/05/70 09:39:35.100,1020.033529
3432420 *0001V,01/05/70 09:39:35.200,1020.037792
3432529 *0001V,01/05/70 09:39:35.300,1020.036400
3432623 *0001V,01/05/70 09:39:35.400,1020.035671
3432732 *0001V,01/05/70 09:39:35.500,1020.037682
3432826 *0001V,01/05/70 09:39:35.600,1020.041330
3432919 *0001V,01/05/70 09:39:35.700,1020.047354
3433028 *0001V,01/05/70 09:39:35.800,1020.045246
3433122 *0001V,01/05/70 09:39:35.900,1020.049509
3433231 *0001V,01/05/70 09:39:36.000,1020.043747
3433325 *0001V,01/05/70 09:39:36.100,1020.046856
3433434 *0001V,01/05/70 09:39:36.200,1020.051875
3433528 *0001V,01/05/70 09:39:36.300,1020.054374
3433621 *0001V,01/05/70 09:39:36.400,1020.044626
3433730 *0001V,01/05/70 09:39:36.500,1020.057911
3433824 *0001V,01/05/70 09:39:36.600,1020.040084
3433933 *0001V,01/05/70 09:39:36.700,1020.044712
3434027 *0001V,01/05/70 09:39:36.800,1020.048290
3434120 *0001V,01/05/70 09:39:36.900,1020.045778
3434230 *0001V,01/05/70 09:39:37.000,1020.036855
3434323 *0001V,01/05/70 09:39:37.100,1020.032515
3434432 *0001V,01/05/70 09:39:37.200,1020.052186
3434526 *0001V,01/05/70 09:39:37.300,1020.050185
3434620 *0001V,01/05/70 09:39:37.400,1020.052521
3434729 *0001V,01/05/70 09:39:37.500,1020.062040
3434822 *0001V,01/05/70 09:39:37.600,1020.061895
3434932 *0001V,01/05/70 09:39:37.700,1020.059911
3435025 *0001V,01/05/70 09:39:37.800,1020.055024
3435134 *0001V,01/05/70 09:39:37.900,1020.048649
3435228 *0001V,01/05/70 09:39:38.000,1020.036299
3435322 *0001V,01/05/70 09:39:38.100,1020.052104
3435431 *0001V,01/05/70 09:39:38.200,1020.037626
3435524 *0001V,01/05/70 09:39:38.300,1020.036040
3435634 *0001V,01/05/70 09:39:38.400,1020.057754
3435727 *0001V,01/05/70 09:39:38.500,1020.059073
3435821 *0001V,01/05/70 09:39:38.600,1020.048439
3435930 *0001V,01/05/70 09:39:38.700,1020.039616
3436024 *0001V,01/05/70 09:39:38.800,1020.036997
3436133 *0001V,01/05/70 09:39:38.900,1020.046058
3436226 *0001V,01/05/70 09:39:39.000,1020.044028
3436320 *0001V,01/05/70 09:39:39.100,1020.062872
3436429 *0001V,01/05/70 09:39:39.200,1020.055879
3436523 *0001V,01/05/70 09:39:39.300,1020.060929
3436632 *0001V,01/05/70 09:39:39.400,1020.059546
3436726 *0001V,01/05/70 09:39:39.500,1020.052853
3436819 *0001V,01/05/70 09:39:39.600,1020.065303
3436929 *0001V,01/05/70 09:39:39.700,1020.054961
3437022 *0001V,01/05/70 09:39:39.800,1020.067613
3437131 *0001V,01/05/70 09:39:39.900,1020.059928
3437225 *0001V,01/05/70 09:39:40.000,1020.053181
3437334 *0001V,01/05/70 09:39:40.100,1020.056651
3437428 *0001V,01/05/70 09:39:40.200,1020.054604
3437521 *0001V,01/05/70 09:39:40.300,1020.061157
3437631 *0001V,01/05/70 09:39:40.400,1020.055869
3437724 *0001V,01/05/70 09:39:40.500,1020.052132
3437833 *0001V,01/05/70 09:39:40.600,1020.052144
3437927 *0001V,01/05/70 09:39:40.700,1020.060555
3438021 *0001V,01/05/70 09:39:40.800,1020.050865
3438130 *0001V,01/05/70 09:39:40.900,1020.054308
3438223 *0001V,01/05/70 09:39:41.000,1020.059775
3438333 *0001V,01/05/70 09:39:41.100,1020.076770
3438426 *0001V,01/05/70 09:39:41.200,1020.078049
3438520 *0001V,01/05/70 09:39:41.300,1020.075025
3438629 *0001V,01/05/70 09:39:41.400,1020.070316
3438723 *0001V,01/05/70 09:39:41.500,1020.077219
3438832 *0001V,01/05/70 09:39:41.600,1020.076035
3438925 *0001V,01/05/70 09:39:41.700,1020.080827
3439019 *0001V,01/05/70 09:39:41.800,1020.077992
3439128 *0001V,01/05/70 09:39:41.900,1020.073736
3439222 *0001V,01/05/70 09:39:42.000,1020.074133
3439331 *0001V,01/05/70 09:39:42.100,1020.075041
3439425 *0001V,01/05/70 09:39:42.200,1020.084531
3439534 *0001V,01/05/70 09:39:42.300,1020.075734
3439627 *0001V,01/05/70 09:39:42.400,1020.078119
3439721 *0001V,01/05/70 09:39:42.500,1020.070445
3439830 *0001V,01/05/70 09:39:42.600,1020.062736
3439924 *0001V,01/05/70 09:39:42.700,1020.071337
3440033 *0001V,01/05/70 09:39:42.800,1020.083561
3440127 *0001V,01/05/70 09:39:42.900,1020.065919
3440220 *0001V,01/05/70 09:39:43.000,1020.078302
3440329 *0001V,01/05/70 09:39:43.100,1020.077730
3440423 *0001V,01/05/70 09:39:43.200,1020.072563
3440532 *0001V,01/05/70 09:39:43.300,1020.079776
3440626 *0001V,01/05/70 09:39:43.400,1020.072578
3440719 *0001V,01/05/70 09:39:43.500,1020.059975
3440829 *0001V,01/05/70 09:39:43.600,1020.065652
3440922 *0001V,01/05/70 09:39:43.700,1020.059121
3441031 *0001V,01/05/70 09:39:43.800,1020.056587
3441125 *0001V,01/05/70 09:39:43.900,1020.051329
3441234 *0001V,01/05/70 09:39:44.000,1020.062711
3441328 *0001V,01/05/70 09:39:44.100,1020.069269
3441421 *0001V,01/05/70 09:39:44.200,1020.063163
3441531 *0001V,01/05/70 09:39:44.300,1020.065014
3441624 *0001V,01/05/70 09:39:44.400,1020.048017
3441733 *0001V,01/05/70 09:39:44.500,1020.057483
3441827 *0001V,01/05/70 09:39:44.600,1020.056547
3441921 *0001V,01/05/70 09:39:44.700,1020.046114
3442030 *0001V,01/05/70 09:39:44.800,1020.051169
3442123 *0001V,01/05/70 09:39:44.900,1020.053735
3442233 *0001V,01/05/70 09:39:45.000,1020.046741
3442326 *0001V,01/05/70 09:39:45.100,1020.044488
3442420 *0001V,01/05/70 09:39:45.200,1020.057706
3442529 *0001V,01/05/70 09:39:45.300,1020.052508
3442623 *0001V,01/05/70 09:39:45.400,1020.059919
3442732 *0001V,01/05/70 09:39:45.500,1020.050858
3442825 *0001V,01/05/70 09:39:45.600,1020.052101
3442919 *0001V,01/05/70 09:39:45.700,1020.045233
3443028 *0001V,01/05/70 09:39:45.800,1020.060203
3443122 *0001V,01/05/70 09:39:45.900,1020.069938
3443231 *0001V,01/05/70 09:39:46.000,1020.076408
3443325 *0001V,01/05/70 09:39:46.100,1020.062109
3443434 *0001V,01/05/70 09:39:46.200,1020.068005
3443527 *0001V,01/05/70 09:39:46.300,1020.076583
3443621 *0001V,01/05/70 09:39:46.400,1020.063706
3443730 *0001V,01/05/70 09:39:46.500,1020.085437
3443824 *0001V,01/05/70 09:39:46.600,1020.071489
3443933 *0001V,01/05/70 09:39:46.700,1020.079708
3444027 *0001V,01/05/70 09:39:46.800,1020.075686
3444120 *0001V,01/05/70 09:39:46.900,1020.080598
3444229 *0001V,01/05/70 09:39:47.000,1020.080425
3444323 *0001V,01/05/70 09:39:47.100,1020.070967
3444432 *0001V,01/05/70 09:39:47.200,1020.075047
3444526 *0001V,01/05/70 09:39:47.300,1020.076840
3444619 *0001V,01/05/70 09:39:47.400,1020.062139
3444729 *0001V,01/05/70 09:39:47.500,1020.066425
3444822 *0001V,01/05/70 09:39:47.600,1020.068777
3444931 *0001V,01/05/70 09:39:47.700,1020.072616
3445025 *0001V,01/05/70 09:39:47.800,1020.075013
3445134 *0001V,01/05/70 09:39:47.900,1020.064025
3445228 *0001V,01/05/70 09:39:48.000,1020.056543
3445321 *0001V,01/05/70 09:39:48.100,1020.059007
3445431 *0001V,01/05/70 09:39:48.200,1020.074938
3445524 *0001V,01/05/70 09:39:48.300,1020.071097
3445633 *0001V,01/05/70 09:39:48.400,1020.080873
3445727 *0001V,01/05/70 09:39:48.500,1020.082152
3445821 *0001V,01/05/70 09:39:48.600,1020.084826
3445930 *0001V,01/05/70 09:39:48.700,1020.079458
3446023 *0001V,01/05/70 09:39:48.800,1020.067253
3446133 *0001V,01/05/70 09:39:48.900,1020.067509
3446226 *0001V,01/05/70 09:39:49.000,1020.082510
3446320 *0001V,01/05/70 09:39:49.100,1020.064102
3446429 *0001V,01/05/70 09:39:49.200,1020.067600
3446523 *0001V,01/05/70 09:39:49.300,1020.061895
3446632 *0001V,01/05/70 09:39:49.400,1020.054869
3446725 *0001V,01/05/70 09:39:49.500,1020.058381
3446819 *0001V,01/05/70 09:39:49.600,1020.064113
3446928 *0001V,01/05/70 09:39:49.700,1020.079000
3447022 *0001V,01/05/70 09:39:49.800,1020.076033
3447131 *0001V,01/05/70 09:39:49.900,1020.084362
3447225 *0001V,01/05/70 09:39:50.000,1020.080539
3447334 *0001V,01/05/70 09:39:50.100,1020.074464
3447427 *0001V,01/05/70 09:39:50.200,1020.061032
3447521 *0001V,01/05/70 09:39:50.300,1020.062728
3447630 *0001V,01/05/70 09:39:50.400,1020.069502
3447724 *0001V,01/05/70 09:39:50.500,1020.048944
3447833 *0001V,01/05/70 09:39:50.600,1020.061138
3447927 *0001V,01/05/70 09:39:50.700,1020.064806
3448020 *0001V,01/05/70 09:39:50.800,1020.052350
3448129 *0001V,01/05/70 09:39:50.900,1020.066811
3448223 *0001V,01/05/70 09:39:51.000,1020.063905
3448332 *0001V,01/05/70 09:39:51.100,1020.047115
3448426 *0001V,01/05/70 09:39:51.200,1020.043523
3448519 *0001V,01/05/70 09:39:51.300,1020.041922
3448629 *0001V,01/05/70 09:39:51.400,1020.042862
3448722 *0001V,01/05/70 09:39:51.500,1020.033217
3448831 *0001V,01/05/70 09:39:51.600,1020.039699
3448925 *0001V,01/05/70 09:39:51.700,1020.027679
3449034 *0001V,01/05/70 09:39:51.800,1020.046139
3449128 *0001V,01/05/70 09:39:51.900,1020.028503
3449221 *0001V,01/05/70 09:39:52.000,1020.023780
3449331 *0001V,01/05/70 09:39:52.100,1020.034816
3449424 *0001V,01/05/70 09:39:52.200,1020.021709
3449533 *0001V,01/05/70 09:39:52.300,1020.024603
3449627 *0001V,01/05/70 09:39:52.400,1020.033329
3449721 *0001V,01/05/70 09:39:52.500,1020.025670
3449830 *0001V,01/05/70 09:39:52.600,1020.020550
3449923 *0001V,01/05/70 09:39:52.700,1020.009829
3450033 *0001V,01/05/70 09:39:52.800,1020.021024
3450126 *0001V,01/05/70 09:39:52.900,1020.021497
3450220 *0001V,01/05/70 09:39:53.000,1020.016742
3450329 *0001V,01/05/70 09:39:53.100,1020.017089
3450423 *0001V,01/05/70 09:39:53.200,1020.019823
3450532 *0001V,01/05/70 09:39:53.300,1020.034815
3450625 *0001V,01/05/70 09:39:53.400,1020.041559
3450719 *0001V,01/05/70 09:39:53.500,1020.056172
3450828 *0001V,01/05/70 09:39:53.600,1020.063959
3450922 *0001V,01/05/70 09:39:53.700,1020.057643
3451031 *0001V,01/05/70 09:39:53.800,1020.063589
3451125 *0001V,01/05/70 09:39:53.900,1020.065473
3451234 *0001V,01/05/70 09:39:54.000,1020.056634
3451327 *0001V,01/05/70 09:39:54.100,1020.059577
3451421 *0001V,01/05/70 09:39:54.200,1020.060459
3451530 *0001V,01/05/70 09:39:54.300,1020.062019
3451624 *0001V,01/05/70 09:39:54.400,1020.050364
3451733 *0001V,01/05/70 09:39:54.500,1020.055220
3451827 *0001V,01/05/70 09:39:54.600,1020.060704
3451920 *0001V,01/05/70 09:39:54.700,1020.058487
3452029 *0001V,01/05/70 09:39:54.800,1020.056801
3452123 *0001V,01/05/70 09:39:54.900,1020.068698
3452232 *0001V,01/05/70 09:39:55.000,1020.073507
3452326 *0001V,01/05/70 09:39:55.100,1020.078655
3452419 *0001V,01/05/70 09:39:55.200,1020.064357
3452529 *0001V,01/05/70 09:39:55.300,1020.072780
3452622 *0001V,01/05/70 09:39:55.400,1020.057421
3452731 *0001V,01/05/70 09:39:55.500,1020.067184
3452825 *0001V,01/05/70 09:39:55.600,1020.056835
3452919 *0001V,01/05/70 09:39:55.700,1020.060802
3453028 *0001V,01/05/70 09:39:55.800,1020.075277
3453121 *0001V,01/05/70 09:39:55.900,1020.070769
3453231 *0001V,01/05/70 09:39:56.000,1020.066626
3453324 *0001V,01/05/70 09:39:56.100,1020.082049
3453433 *0001V,01/05/70 09:39:56.200,1020.073809
3453527 *0001V,01/05/70 09:39:56.300,1020.086014
3453621 *0001V,01/05/70 09:39:56.400,1020.073931
3453730 *0001V,01/05/70 09:39:56.500,1020.076596
3453823 *0001V,01/05/70 09:39:56.600,1020.071903
3453933 *0001V,01/05/70 09:39:56.700,1020.081455
3454026 *0001V,01/05/70 09:39:56.800,1020.075342
3454120 *0001V,01/05/70 09:39:56.900,1020.075663
3454229 *0001V,01/05/70 09:39:57.000,1020.075568
3454323 *0001V,01/05/70 09:39:57.100,1020.076116
3454432 *0001V,01/05/70 09:39:57.200,1020.079631
3454525 *0001V,01/05/70 09:39:57.300,1020.070673
3454619 *0001V,01/05/70 09:39:57.400,1020.080075
3454728 *0001V,01/05/70 09:39:57.500,1020.079341
3454822 *0001V,01/05/70 09:39:57.600,1020.074458
3454931 *0001V,01/05/70 09:39:57.700,1020.075917
3455025 *0001V,01/05/70 09:39:57.800,1020.086498
3455134 *0001V,01/05/70 09:39:57.900,1020.096082
3455227 *0001V,01/05/70 09:39:58.000,1020.100425
3455321 *0001V,01/05/70 09:39:58.100,1020.098218
3455430 *0001V,01/05/70 09:39:58.200,1020.092375
3455524 *0001V,01/05/70 09:39:58.300,1020.108034
3455633 *0001V,01/05/70 09:39:58.400,1020.119531
3455727 *0001V,01/05/70 09:39:58.500,1020.108865
3455820 *0001V,01/05/70 09:39:58.600,1020.118276
3455929 *0001V,01/05/70 09:39:58.700,1020.107862
3456023 *0001V,01/05/70 09:39:58.800,1020.095830
3456132 *0001V,01/05/70 09:39:58.900,1020.104890
3456226 *0001V,01/05/70 09:39:59.000,1020.109734
3456319 *0001V,01/05/70 09:39:59.100,1020.105963
3456429 *0001V,01/05/70 09:39:59.200,1020.097895
3456522 *0001V,01/05/70 09:39:59.300,1020.094446
3456631 *0001V,01/05/70 09:39:59.400,1020.090825
3456725 *0001V,01/05/70 09:39:59.500,1020.087249
3456834 *0001V,01/05/70 09:39:59.600,1020.084526
3456928 *0001V,01/05/70 09:39:59.700,1020.083313
3457021 *0001V,01/05/70 09:39:59.800,1020.093844
3457131 *0001V,01/05/70 09:39:59.900,1020.095028
3457224 *0001V,01/05/70 09:40:00.000,1020.095947
3457333 *0001V,01/05/70 09:40:00.100,1020.104862
3457427 *0001V,01/05/70 09:40:00.200,1020.099648
3457521 *0001V,01/05/70 09:40:00.300,1020.087158
3457630 *0001V,01/05/70 09:40:00.400,1020.086517
3457723 *0001V,01/05/70 09:40:00.500,1020.089451
3457833 *0001V,01/05/70 09:40:00.600,1020.081349
3457926 *0001V,01/05/70 09:40:00.700,1020.079088
3458020 *0001V,01/05/70 09:40:00.800,1020.076764
3458129 *0001V,01/05/70 09:40:00.900,1020.073786
3458223 *0001V,01/05/70 09:40:01.000,1020.073234
3458332 *0001V,01/05/70 09:40:01.100,1020.081701
3458425 *0001V,01/05/70 09:40:01.200,1020.077252
3458519 *0001V,01/05/70 09:40:01.300,1020.078316
3458628 *0001V,01/05/70 09:40:01.400,1020.088837
3458722 *0001V,01/05/70 09:40:01.500,1020.098573
3458831 *0001V,01/05/70 09:40:01.600,1020.096515
3458925 *0001V,01/05/70 09:40:01.700,1020.095909
3459034 *0001V,01/05/70 09:40:01.800,1020.101204
3459127 *0001V,01/05/70 09:40:01.900,1020.095628
3459221 *0001V,01/05/70 09:40:02.000,1020.094737
3459330 *0001V,01/05/70 09:40:02.100,1020.089774
3459424 *0001V,01/05/70 09:40:02.200,1020.081354
3459533 *0001V,01/05/70 09:40:02.300,1020.081565
3459627 *0001V,01/05/70 09:40:02.400,1020.076655
3459720 *0001V,01/05/70 09:40:02.500,1020.083631
3459829 *0001V,01/05/70 09:40:02.600,1020.078935
3459923 *0001V,01/05/70 09:40:02.700,1020.067230
3500032 *0001V,01/05/70 09:40:02.800,1020.070542
3500126 *0001V,01/05/70 09:40:02.900,1020.073994
3500219 *0001V,01/05/70 09:40:03.000,1020.084442
3500329 *0001V,01/05/70 09:40:03.100,1020.076984
3500422 *0001V,01/05/70 09:40:03.200,1020.083113
3500531 *0001V,01/05/70 09:40:03.300,1020.082160
3500625 *0001V,01/05/70 09:40:03.400,1020.084181
3500734 *0001V,01/05/70 09:40:03.500,1020.072567
3500828 *0001V,01/05/70 09:40:03.600,1020.077217
3500921 *0001V,01/05/70 09:40:03.700,1020.082301
3501031 *0001V,01/05/70 09:40:03.800,1020.071519
3501124 *0001V,01/05/70 09:40:03.900,1020.073657
3501233 *0001V,01/05/70 09:40:04.000,1020.072066
3501327 *0001V,01/05/70 09:40:04.100,1020.068088
3501421 *0001V,01/05/70 09:40:04.200,1020.060757
3501530 *0001V,01/05/70 09:40:04.300,1020.069439
3501623 *0001V,01/05/70 09:40:04.400,1020.056848
3501733 *0001V,01/05/70 09:40:04.500,1020.076501
3501826 *0001V,01/05/70 09:40:04.600,1020.080019
3501920 *0001V,01/05/70 09:40:04.700,1020.076029
3502029 *0001V,01/05/70 09:40:04.800,1020.067020
3502123 *0001V,01/05/70 09:40:04.900,1020.055571
3502232 *0001V,01/05/70 09:40:05.000,1020.045014
3502325 *0001V,01/05/70 09:40:05.100,1020.055586
3502435 *0001V,01/05/70 09:40:05.200,1020.052448
3502528 *0001V,01/05/70 09:40:05.300,1020.045195
3502622 *0001V,01/05/70 09:40:05.400,1020.041044
3502731 *0001V,01/05/70 09:40:05.500,1020.024265
3502825 *0001V,01/05/70 09:40:05.600,1020.036970
3502934 *0001V,01/05/70 09:40:05.700,1020.048224
3503027 *0001V,01/05/70 09:40:05.800,1020.048219
3503121 *0001V,01/05/70 09:40:05.900,1020.040863
3503230 *0001V,01/05/70 09:40:06.000,1020.054016
3503324 *0001V,01/05/70 09:40:06.100,1020.057873
3503433 *0001V,01/05/70 09:40:06.200,1020.050245
3503527 *0001V,01/05/70 09:40:06.300,1020.057740
3503620 *0001V,01/05/70 09:40:06.400,1020.054015
3503729 *0001V,01/05/70 09:40:06.500,1020.058184
3503823 *0001V,01/05/70 09:40:06.600,1020.052174
3503932 *0001V,01/05/70 09:40:06.700,1020.057436
3504026 *0001V,01/05/70 09:40:06.800,1020.055591
3504119 *0001V,01/05/70 09:40:06.900,1020.055874
3504229 *0001V,01/05/70 09:40:07.000,1020.062596
3504322 *0001V,01/05/70 09:40:07.100,1020.066732
3504431 *0001V,01/05/70 09:40:07.200,1020.074537
3504525 *0001V,01/05/70 09:40:07.300,1020.065699
3504634 *0001V,01/05/70 09:40:07.400,1020.061680
3504728 *0001V,01/05/70 09:40:07.500,1020.067150
3504821 *0001V,01/05/70 09:40:07.600,1020.075510
3504931 *0001V,01/05/70 09:40:07.700,1020.066821
3505024 *0001V,01/05/70 09:40:07.800,1020.066798
3505133 *0001V,01/05/70 09:40:07.900,1020.064113
3505227 *0001V,01/05/70 09:40:08.000,1020.064239
3505321 *0001V,01/05/70 09:40:08.100,1020.060458
3505430 *0001V,01/05/70 09:40:08.200,1020.054396
3505523 *0001V,01/05/70 09:40:08.300,1020.056057
3505633 *0001V,01/05/70 09:40:08.400,1020.068308
3505726 *0001V,01/05/70 09:40:08.500,1020.066219
3505820 *0001V,01/05/70 09:40:08.600,1020.072990
3505929 *0001V,01/05/70 09:40:08.700,1020.071415
3506023 *0001V,01/05/70 09:40:08.800,1020.076449
3506132 *0001V,01/05/70 09:40:08.900,1020.069798
3506225 *0001V,01/05/70 09:40:09.000,1020.071182
3506335 *0001V,01/05/70 09:40:09.100,1020.060989
3506428 *0001V,01/05/70 09:40:09.200,1020.064059
3506522 *0001V,01/05/70 09:40:09.300,1020.068953
3506631 *0001V,01/05/70 09:40:09.400,1020.064468
3506725 *0001V,01/05/70 09:40:09.500,1020.063144
3506834 *0001V,01/05/70 09:40:09.600,1020.058041
3506927 *0001V,01/05/70 09:40:09.700,1020.044358
3507021 *0001V,01/05/70 09:40:09.800,1020.036590
3507130 *0001V,01/05/70 09:40:09.900,1020.033228
3507224 *0001V,01/05/70 09:40:10.000,1020.032598
3507333 *0001V,01/05/70 09:40:10.100,1020.038737
3507427 *0001V,01/05/70 09:40:10.200,1020.034335
3507520 *0001V,01/05/70 09:40:10.300,1020.033413
3507629 *0001V,01/05/70 09:40:10.400,1020.038120
3507723 *0001V,01/05/70 09:40:10.500,1020.036212
3507832 *0001V,01/05/70 09:40:10.600,1020.031614
3507926 *0001V,01/05/70 09:40:10.700,1020.041374
3508019 *0001V,01/05/70 09:40:10.800,1020.036004
3508129 *0001V,01/05/70 09:40:10.900,1020.009663
3508222 *0001V,01/05/70 09:40:11.000,1020.024820
3508331 *0001V,01/05/70 09:40:11.100,1020.033114
3508425 *0001V,01/05/70 09:40:11.200,1020.037866
3508534 *0001V,01/05/70 09:40:11.300,1020.025340
3508628 *0001V,01/05/70 09:40:11.400,1020.025570
3508721 *0001V,01/05/70 09:40:11.500,1020.017379
3508831 *0001V,01/05/70 09:40:11.600,1020.014538
3508924 *0001V,01/05/70 09:40:11.700,1020.029096
3509033 *0001V,01/05/70 09:40:11.800,1020.018973
3509127 *0001V,01/05/70 09:40:11.900,1019.997769
3509221 *0001V,01/05/70 09:40:12.000,1020.005490
3509330 *0001V,01/05/70 09:40:12.100,1020.016810
3509423 *0001V,01/05/70 09:40:12.200,1020.031190
3509533 *0001V,01/05/70 09:40:12.300,1020.027038
3509626 *0001V,01/05/70 09:40:12.400,1020.032020
3509720 *0001V,01/05/70 09:40:12.500,1020.030575
3509829 *0001V,01/05/70 09:40:12.600,1020.019283
3509923 *0001V,01/05/70 09:40:12.700,1019.997034
3510032 *0001V,01/05/70 09:40:12.800,1020.001858
3510125 *0001V,01/05/70 09:40:12.900,1019.987841
3510219 *0001V,01/05/70 09:40:13.000,1019.979609
3510328 *0001V,01/05/70 09:40:13.100,1019.997970
3510422 *0001V,01/05/70 09:40:13.200,1020.012536
3510531 *0001V,01/05/70 09:40:13.300,1020.022602
3510625 *0001V,01/05/70 09:40:13.400,1020.005326
3510734 *0001V,01/05/70 09:40:13.500,1020.025358
3510827 *0001V,01/05/70 09:40:13.600,1020.049592
3510921 *0001V,01/05/70 09:40:13.700,1020.042342
3511030 *0001V,01/05/70 09:40:13.800,1020.042537
3511124 *0001V,01/05/70 09:40:13.900,1020.038480
3511233 *0001V,01/05/70 09:40:14.000,1020.041559
3511327 *0001V,01/05/70 09:40:14.100,1020.041156
3511420 *0001V,01/05/70 09:40:14.200,1020.032397
3511529 *0001V,01/05/70 09:40:14.300,1020.026843
3511623 *0001V,01/05/70 09:40:14.400,1020.007681
3511732 *0001V,01/05/70 09:40:14.500,1020.023287
3511826 *0001V,01/05/70 09:40:14.600,1020.013083
3511919 *0001V,01/05/70 09:40:14.700,1020.007197
3512029 *0001V,01/05/70 09:40:14.800,1020.006862
3512122 *0001V,01/05/70 09:40:14.900,1020.004464
3512231 *0001V,01/05/70 09:40:15.000,1019.988609
3512325 *0001V,01/05/70 09:40:15.100,1020.014577
3512434 *0001V,01/05/70 09:40:15.200,1020.004714
3512528 *0001V,01/05/70 09:40:15.300,1020.011618
3512621 *0001V,01/05/70 09:40:15.400,1020.028735
3512731 *0001V,01/05/70 09:40:15.500,1020.034850
3512824 *0001V,01/05/70 09:40:15.600,1020.025839
3512933 *0001V,01/05/70 09:40:15.700,1020.010198
3513027 *0001V,01/05/70 09:40:15.800,1020.019400
3513121 *0001V,01/05/70 09:40:15.900,1020.020420
3513230 *0001V,01/05/70 09:40:16.000,1020.017463
3513323 *0001V,01/05/70 09:40:16.100,1020.015826
3513433 *0001V,01/05/70 09:40:16.200,1020.018291
3513526 *0001V,01/05/70 09:40:16.300,1020.012962
3513620 *0001V,01/05/70 09:40:16.400,1020.003652
3513729 *0001V,01/05/70 09:40:16.500,1020.007724
3513823 *0001V,01/05/70 09:40:16.600,1019.995047
3513932 *0001V,01/05/70 09:40:16.700,1019.985317
3514025 *0001V,01/05/70 09:40:16.800,1019.992223
3514119 *0001V,01/05/70 09:40:16.900,1019.976136
3514228 *0001V,01/05/70 09:40:17.000,1019.997627
3514322 *0001V,01/05/70 09:40:17.100,1019.989906
3514431 *0001V,01/05/70 09:40:17.200,1019.988396
3514525 *0001V,01/05/70 09:40:17.300,1019.999573
3514634 *0001V,01/05/70 09:40:17.400,1020.005780
3514727 *0001V,01/05/70 09:40:17.500,1020.014328
3514821 *0001V,01/05/70 09:40:17.600,1020.025826
3514930 *0001V,01/05/70 09:40:17.700,1020.038743
3515024 *0001V,01/05/70 09:40:17.800,1020.036893
3515133 *0001V,01/05/70 09:40:17.900,1020.042184
3515227 *0001V,01/05/70 09:40:18.000,1020.043065
3515320 *0001V,01/05/70 09:40:18.100,1020.039326
3515429 *0001V,01/05/70 09:40:18.200,1020.034792
3515523 *0001V,01/05/70 09:40:18.300,1020.032135
3515632 *0001V,01/05/70 09:40:18.400,1020.037385
3515726 *0001V,01/05/70 09:40:18.500,1020.044917
3515819 *0001V,01/05/70 09:40:18.600,1020.051009
3515929 *0001V,01/05/70 09:40:18.700,1020.047580
3516022 *0001V,01/05/70 09:40:18.800,1020.052259
3516131 *0001V,01/05/70 09:40:18.900,1020.053608
3516225 *0001V,01/05/70 09:40:19.000,1020.062626
3516334 *0001V,01/05/70 09:40:19.100,1020.050653
3516428 *0001V,01/05/70 09:40:19.200,1020.053638
3516521 *0001V,01/05/70 09:40:19.300,1020.057118
3516631 *0001V,01/05/70 09:40:19.400,1020.058346
3516724 *0001V,01/05/70 09:40:19.500,1020.054996
3516833 *0001V,01/05/70 09:40:19.600,1020.051783
3516927 *0001V,01/05/70 09:40:19.700,1020.017736
3517021 *0001V,01/05/70 09:40:19.800,1020.035405
3517130 *0001V,01/05/70 09:40:19.900,1020.036737
3517223 *0001V,01/05/70 09:40:20.000,1020.040290
3517333 *0001V,01/05/70 09:40:20.100,1020.040282
3517426 *0001V,01/05/70 09:40:20.200,1020.038258
3517520 *0001V,01/05/70 09:40:20.300,1020.038523
3517629 *0001V,01/05/70 09:40:20.400,1020.037246
3517723 *0001V,01/05/70 09:40:20.500,1020.019965
3517832 *0001V,01/05/70 09:40:20.600,1020.041157
3517925 *0001V,01/05/70 09:40:20.700,1020.027462
3518019 *0001V,01/05/70 09:40:20.800,1020.020165
3518128 *0001V,01/05/70 09:40:20.900,1020.027938
3518222 *0001V,01/05/70 09:40:21.000,1020.025768
3518331 *0001V,01/05/70 09:40:21.100,1020.022425
3518425 *0001V,01/05/70 09:40:21.200,1020.038946
3518534 *0001V,01/05/70 09:40:21.300,1020.040537
3518627 *0001V,01/05/70 09:40:21.400,1020.037457
3518721 *0001V,01/05/70 09:40:21.500,1020.044018
3518830 *0001V,01/05/70 09:40:21.600,1020.031276
3518924 *0001V,01/05/70 09:40:21.700,1020.029992
3519033 *0001V,01/05/70 09:40:21.800,1020.024157
3519127 *0001V,01/05/70 09:40:21.900,1020.040564
3519220 *0001V,01/05/70 09:40:22.000,1020.038341
3519329 *0001V,01/05/70 09:40:22.100,1020.041473
3519423 *0001V,01/05/70 09:40:22.200,1020.032830
3519532 *0001V,01/05/70 09:40:22.300,1020.040861
3519626 *0001V,01/05/70 09:40:22.400,1020.038167
3519719 *0001V,01/05/70 09:40:22.500,1020.025639
3519829 *0001V,01/05/70 09:40:22.600,1020.028344
3519922 *0001V,01/05/70 09:40:22.700,1020.021998
3520031 *0001V,01/05/70 09:40:22.800,1020.012479
3520125 *0001V,01/05/70 09:40:22.900,1020.008382
3520234 *0001V,01/05/70 09:40:23.000,1020.006430
3520328 *0001V,01/05/70 09:40:23.100,1020.009682
3520421 *0001V,01/05/70 09:40:23.200,1020.022973
3520531 *0001V,01/05/70 09:40:23.300,1020.019682
3520624 *0001V,01/05/70 09:40:23.400,1020.021531
3520733 *0001V,01/05/70 09:40:23.500,1020.014612
3520827 *0001V,01/05/70 09:40:23.600,1019.998659
3520921 *0001V,01/05/70 09:40:23.700,1020.010138
3521030 *0001V,01/05/70 09:40:23.800,1020.028362
3521123 *0001V,01/05/70 09:40:23.900,1020.037288
3521233 *0001V,01/05/70 09:40:24.000,1020.029573
3521326 *0001V,01/05/70 09:40:24.100,1020.032479
3521420 *0001V,01/05/70 09:40:24.200,1020.024099
3521529 *0001V,01/05/70 09:40:24.300,1020.020293
3521623 *0001V,01/05/70 09:40:24.400,1020.014961
3521732 *0001V,01/05/70 09:40:24.500,1020.025917
3521825 *0001V,01/05/70 09:40:24.600,1020.029703
3521919 *0001V,01/05/70 09:40:24.700,1020.022168
3522028 *0001V,01/05/70 09:40:24.800,1020.020031
3522122 *0001V,01/05/70 09:40:24.900,1020.028907
3522231 *0001V,01/05/70 09:40:25.000,1020.017120
3522325 *0001V,01/05/70 09:40:25.100,1020.013507
3522434 *0001V,01/05/70 09:40:25.200,1020.012532
3522527 *0001V,01/05/70 09:40:25.300,1020.007050
3522621 *0001V,01/05/70 09:40:25.400,1020.007158
3522730 *0001V,01/05/70 09:40:25.500,1020.014612
3522824 *0001V,01/05/70 09:40:25.600,1020.020232
3522933 *0001V,01/05/70 09:40:25.700,1020.026168
3523027 *0001V,01/05/70 09:40:25.800,1020.028516
3523120 *0001V,01/05/70 09:40:25.900,1020.020019
3523229 *0001V,01/05/70 09:40:26.000,1020.021182
3523323 *0001V,01/05/70 09:40:26.100,1020.009366
3523432 *0001V,01/05/70 09:40:26.200,1020.011009
3523526 *0001V,01/05/70 09:40:26.300,1020.005714
3523619 *0001V,01/05/70 09:40:26.400,1020.014882
3523729 *0001V,01/05/70 09:40:26.500,1019.994196
3523822 *0001V,01/05/70 09:40:26.600,1020.013879
3523931 *0001V,01/05/70 09:40:26.700,1020.002489
3524025 *0001V,01/05/70 09:40:26.800,1020.002417
3524134 *0001V,01/05/70 09:40:26.900,1019.983284
3524228 *0001V,01/05/70 09:40:27.000,1019.994893
3524321 *0001V,01/05/70 09:40:27.100,1019.991807
3524431 *0001V,01/05/70 09:40:27.200,1020.007413
3524524 *0001V,01/05/70 09:40:27.300,1019.994400
3524633 *0001V,01/05/70 09:40:27.400,1019.976533
3524727 *0001V,01/05/70 09:40:27.500,1019.993012
3524821 *0001V,01/05/70 09:40:27.600,1020.003985
3524930 *0001V,01/05/70 09:40:27.700,1020.012615
3525023 *0001V,01/05/70 09:40:27.800,1020.025192
3525133 *0001V,01/05/70 09:40:27.900,1020.032733
3525226 *0001V,01/05/70 09:40:28.000,1020.041357
3525320 *0001V,01/05/70 09:40:28.100,1020.044875
3525429 *0001V,01/05/70 09:40:28.200,1020.043105
3525523 *0001V,01/05/70 09:40:28.300,1020.033836
3525632 *0001V,01/05/70 09:40:28.400,1020.043193
3525725 *0001V,01/05/70 09:40:28.500,1020.041936
3525819 *0001V,01/05/70 09:40:28.600,1020.042298
3525928 *0001V,01/05/70 09:40:28.700,1020.041171
3526022 *0001V,01/05/70 09:40:28.800,1020.035823
3526131 *0001V,01/05/70 09:40:28.900,1020.039546
3526225 *0001V,01/05/70 09:40:29.000,1020.035875
3526334 *0001V,01/05/70 09:40:29.100,1020.023463
3526427 *0001V,01/05/70 09:40:29.200,1020.008406
3526521 *0001V,01/05/70 09:40:29.300,1020.003030
3526630 *0001V,01/05/70 09:40:29.400,1020.001147
3526724 *0001V,01/05/70 09:40:29.500,1020.001081
3526833 *0001V,01/05/70 09:40:29.600,1020.020966
3526927 *0001V,01/05/70 09:40:29.700,1020.015395
3527020 *0001V,01/05/70 09:40:29.800,1020.007608
3527129 *0001V,01/05/70 09:40:29.900,1020.002961
3527223 *0001V,01/05/70 09:40:30.000,1020.003723
3527332 *0001V,01/05/70 09:40:30.100,1020.008946
3527426 *0001V,01/05/70 09:40:30.200,1020.015603
3527519 *0001V,01/05/70 09:40:30.300,1020.003687
3527629 *0001V,01/05/70 09:40:30.400,1020.005063
3527722 *0001V,01/05/70 09:40:30.500,1020.003120
3527831 *0001V,01/05/70 09:40:30.600,1020.029158
3527925 *0001V,01/05/70 09:40:30.700,1020.014200
3528019 *0001V,01/05/70 09:40:30.800,1020.015199
3528128 *0001V,01/05/70 09:40:30.900,1020.026059
3528221 *0001V,01/05/70 09:40:31.000,1020.014439
3528331 *0001V,01/05/70 09:40:31.100,1020.023667
3528424 *0001V,01/05/70 09:40:31.200,1020.014580
3528533 *0001V,01/05/70 09:40:31.300,1020.010085
3528627 *0001V,01/05/70 09:40:31.400,1020.021281
3528721 *0001V,01/05/70 09:40:31.500,1020.022048
3528830 *0001V,01/05/70 09:40:31.600,1020.019964
3528923 *0001V,01/05/70 09:40:31.700,1020.017916
3529033 *0001V,01/05/70 09:40:31.800,1020.022307
3529126 *0001V,01/05/70 09:40:31.900,1020.030613
3529220 *0001V,01/05/70 09:40:32.000,1020.033560
3529329 *0001V,01/05/70 09:40:32.100,1020.039035
3529423 *0001V,01/05/70 09:40:32.200,1020.050844
3529532 *0001V,01/05/70 09:40:32.300,1020.054031
3529625 *0001V,01/05/70 09:40:32.400,1020.047940
3529719 *0001V,01/05/70 09:40:32.500,1020.044084
3529828 *0001V,01/05/70 09:40:32.600,1020.041495
3529922 *0001V,01/05/70 09:40:32.700,1020.040879
3530031 *0001V,01/05/70 09:40:32.800,1020.044468
3530125 *0001V,01/05/70 09:40:32.900,1020.048929
3530234 *0001V,01/05/70 09:40:33.000,1020.049334
3530327 *0001V,01/05/70 09:40:33.100,1020.048076
3530421 *0001V,01/05/70 09:40:33.200,1020.051863
3530530 *0001V,01/05/70 09:40:33.300,1020.053578
3530624 *0001V,01/05/70 09:40:33.400,1020.050084
3530733 *0001V,01/05/70 09:40:33.500,1020.050352
3530827 *0001V,01/05/70 09:40:33.600,1020.052706
3530920 *0001V,01/05/70 09:40:33.700,1020.051408
3531029 *0001V,01/05/70 09:40:33.800,1020.050660
3531123 *0001V,01/05/70 09:40:33.900,1020.049965
3531232 *0001V,01/05/70 09:40:34.000,1020.051580
3531326 *0001V,01/05/70 09:40:34.100,1020.047353
3531419 *0001V,01/05/70 09:40:34.200,1020.050536
3531529 *0001V,01/05/70 09:40:34.300,1020.041720
3531622 *0001V,01/05/70 09:40:34.400,1020.042366
3531731 *0001V,01/05/70 09:40:34.500,1020.031765
3531825 *0001V,01/05/70 09:40:34.600,1020.033588
3531919 *0001V,01/05/70 09:40:34.700,1020.027556
3532028 *0001V,01/05/70 09:40:34.800,1020.038795
3532121 *0001V,01/05/70 09:40:34.900,1020.040816
3532231 *0001V,01/05/70 09:40:35.000,1020.039909
3532324 *0001V,01/05/70 09:40:35.100,1020.039655
3532433 *0001V,01/05/70 09:40:35.200,1020.035651
3532527 *0001V,01/05/70 09:40:35.300,1020.041361
3532621 *0001V,01/05/70 09:40:35.400,1020.043913
3532730 *0001V,01/05/70 09:40:35.500,1020.046487
3532823 *0001V,01/05/70 09:40:35.600,1020.044597
3532933 *0001V,01/05/70 09:40:35.700,1020.043003
3533026 *0001V,01/05/70 09:40:35.800,1020.046884
3533120 *0001V,01/05/70 09:40:35.900,1020.039463
3533229 *0001V,01/05/70 09:40:36.000,1020.036195
3533323 *0001V,01/05/70 09:40:36.100,1020.041474
3533432 *0001V,01/05/70 09:40:36.200,1020.038710
3533525 *0001V,01/05/70 09:40:36.300,1020.042615
3533619 *0001V,01/05/70 09:40:36.400,1020.039458
3533728 *0001V,01/05/70 09:40:36.500,1020.034975
3533822 *0001V,01/05/70 09:40:36.600,1020.027653
3533931 *0001V,01/05/70 09:40:36.700,1020.022800
3534025 *0001V,01/05/70 09:40:36.800,1020.014767
3534134 *0001V,01/05/70 09:40:36.900,1020.014616
3534227 *0001V,01/05/70 09:40:37.000,1020.019112
3534321 *0001V,01/05/70 09:40:37.100,1020.017438
3534430 *0001V,01/05/70 09:40:37.200,1020.024885
3534524 *0001V,01/05/70 09:40:37.300,1020.024572
3534633 *0001V,01/05/70 09:40:37.400,1020.024072
3534727 *0001V,01/05/70 09:40:37.500,1020.029921
3534820 *0001V,01/05/70 09:40:37.600,1020.032876
3534929 *0001V,01/05/70 09:40:37.700,1020.033372
3535023 *0001V,01/05/70 09:40:37.800,1020.033914
3535132 *0001V,01/05/70 09:40:37.900,1020.040808
3535226 *0001V,01/05/70 09:40:38.000,1020.035457
3535319 *0001V,01/05/70 09:40:38.100,1020.033114
3535429 *0001V,01/05/70 09:40:38.200,1020.032777
3535522 *0001V,01/05/70 09:40:38.300,1020.030713
3535631 *0001V,01/05/70 09:40:38.400,1020.035276
3535725 *0001V,01/05/70 09:40:38.500,1020.036124
3535819 *0001V,01/05/70 09:40:38.600,1020.034560
3535928 *0001V,01/05/70 09:40:38.700,1020.032761
3536021 *0001V,01/05/70 09:40:38.800,1020.036363
3536131 *0001V,01/05/70 09:40:38.900,1020.028988
3536224 *0001V,01/05/70 09:40:39.000,1020.034256
3536333 *0001V,01/05/70 09:40:39.100,1020.037701
3536427 *0001V,01/05/70 09:40:39.200,1020.025349
3536521 *0001V,01/05/70 09:40:39.300,1020.026466
3536630 *0001V,01/05/70 09:40:39.400,1020.038443
3536723 *0001V,01/05/70 09:40:39.500,1020.037360
3536833 *0001V,01/05/70 09:40:39.600,1020.043582
3536926 *0001V,01/05/70 09:40:39.700,1020.040437
3537020 *0001V,01/05/70 09:40:39.800,1020.044579
3537129 *0001V,01/05/70 09:40:39.900,1020.044103
3537223 *0001V,01/05/70 09:40:40.000,1020.038234
3537332 *0001V,01/05/70 09:40:40.100,1020.037285
3537425 *0001V,01/05/70 09:40:40.200,1020.043403
3537519 *0001V,01/05/70 09:40:40.300,1020.046513
3537628 *0001V,01/05/70 09:40:40.400,1020.055395
3537722 *0001V,01/05/70 09:40:40.500,1020.052201
3537831 *0001V,01/05/70 09:40:40.600,1020.050872
3537925 *0001V,01/05/70 09:40:40.700,1020.055838
3538034 *0001V,01/05/70 09:40:40.800,1020.054855
3538127 *0001V,01/05/70 09:40:40.900,1020.051093
3538221 *0001V,01/05/70 09:40:41.000,1020.058081
3538330 *0001V,01/05/70 09:40:41.100,1020.060400
3538424 *0001V,01/05/70 09:40:41.200,1020.067105
3538533 *0001V,01/05/70 09:40:41.300,1020.056788
3538627 *0001V,01/05/70 09:40:41.400,1020.061609
3538720 *0001V,01/05/70 09:40:41.500,1020.059978
3538829 *0001V,01/05/70 09:40:41.600,1020.054955
3538923 *0001V,01/05/70 09:40:41.700,1020.060184
3539032 *0001V,01/05/70 09:40:41.800,1020.049890
3539126 *0001V,01/05/70 09:40:41.900,1020.046740
3539219 *0001V,01/05/70 09:40:42.000,1020.048754
3539329 *0001V,01/05/70 09:40:42.100,1020.046752
3539422 *0001V,01/05/70 09:40:42.200,1020.045672
3539531 *0001V,01/05/70 09:40:42.300,1020.054614
3539625 *0001V,01/05/70 09:40:42.400,1020.051316
3539719 *0001V,01/05/70 09:40:42.500,1020.055856
3539828 *0001V,01/05/70 09:40:42.600,1020.052732
3539921 *0001V,01/05/70 09:40:42.700,1020.054966
3540031 *0001V,01/05/70 09:40:42.800,1020.048244
3540124 *0001V,01/05/70 09:40:42.900,1020.054507
3540233 *0001V,01/05/70 09:40:43.000,1020.054988
3540327 *0001V,01/05/70 09:40:43.100,1020.055777
3540421 *0001V,01/05/70 09:40:43.200,1020.048766
3540530 *0001V,01/05/70 09:40:43.300,1020.045365
3540623 *0001V,01/05/70 09:40:43.400,1020.054124
3540733 *0001V,01/05/70 09:40:43.500,1020.054694
3540826 *0001V,01/05/70 09:40:43.600,1020.057583
3540920 *0001V,01/05/70 09:40:43.700,1020.055194
3541029 *0001V,01/05/70 09:40:43.800,1020.052491
3541123 *0001V,01/05/70 09:40:43.900,1020.047576
3541232 *0001V,01/05/70 09:40:44.000,1020.043619
3541325 *0001V,01/05/70 09:40:44.100,1020.040384
3541419 *0001V,01/05/70 09:40:44.200,1020.031647
3541528 *0001V,01/05/70 09:40:44.300,1020.031447
3541622 *0001V,01/05/70 09:40:44.400,1020.032029
3541731 *0001V,01/05/70 09:40:44.500,1020.030791
3541825 *0001V,01/05/70 09:40:44.600,1020.022437
3541934 *0001V,01/05/70 09:40:44.700,1020.021762
3542027 *0001V,01/05/70 09:40:44.800,1020.011240
3542121 *0001V,01/05/70 09:40:44.900,1020.010109
3542230 *0001V,01/05/70 09:40:45.000,1020.007525
3542324 *0001V,01/05/70 09:40:45.100,1020.017323
3542433 *0001V,01/05/70 09:40:45.200,1020.023527
3542527 *0001V,01/05/70 09:40:45.300,1020.014474
3542620 *0001V,01/05/70 09:40:45.400,1020.004050
3542729 *0001V,01/05/70 09:40:45.500,1020.008450
3542823 *0001V,01/05/70 09:40:45.600,1020.001377
3542932 *0001V,01/05/70 09:40:45.700,1019.999465
3543026 *0001V,01/05/70 09:40:45.800,1020.001565
3543119 *0001V,01/05/70 09:40:45.900,1020.019252
3543229 *0001V,01/05/70 09:40:46.000,1020.028427
3543322 *0001V,01/05/70 09:40:46.100,1020.018366
3543431 *0001V,01/05/70 09:40:46.200,1020.029113
3543525 *0001V,01/05/70 09:40:46.300,1020.019163
3543634 *0001V,01/05/70 09:40:46.400,1020.019318
3543728 *0001V,01/05/70 09:40:46.500,1020.011590
3543821 *0001V,01/05/70 09:40:46.600,1020.018818
3543931 *0001V,01/05/70 09:40:46.700,1020.017941
3544024 *0001V,01/05/70 09:40:46.800,1020.015681
3544133 *0001V,01/05/70 09:40:46.900,1020.020047
3544227 *0001V,01/05/70 09:40:47.000,1020.023149
3544321 *0001V,01/05/70 09:40:47.100,1020.007559
3544430 *0001V,01/05/70 09:40:47.200,1020.008745
3544523 *0001V,01/05/70 09:40:47.300,1020.010086
3544633 *0001V,01/05/70 09:40:47.400,1020.010764
3544726 *0001V,01/05/70 09:40:47.500,1020.007519
3544820 *0001V,01/05/70 09:40:47.600,1020.010998
3544929 *0001V,01/05/70 09:40:47.700,1020.010655
3545023 *0001V,01/05/70 09:40:47.800,1020.015973
3545132 *0001V,01/05/70 09:40:47.900,1020.018075
3545225 *0001V,01/05/70 09:40:48.000,1020.028966
3545319 *0001V,01/05/70 09:40:48.100,1020.035672
3545428 *0001V,01/05/70 09:40:48.200,1020.029447
3545522 *0001V,01/05/70 09:40:48.300,1020.024322
3545631 *0001V,01/05/70 09:40:48.400,1020.028738
3545725 *0001V,01/05/70 09:40:48.500,1020.026027
3545834 *0001V,01/05/70 09:40:48.600,1020.020269
3545927 *0001V,01/05/70 09:40:48.700,1020.017735
3546021 *0001V,01/05/70 09:40:48.800,1020.018722
3546130 *0001V,01/05/70 09:40:48.900,1020.012256
3546224 *0001V,01/05/70 09:40:49.000,1020.008211
3546333 *0001V,01/05/70 09:40:49.100,1020.005425
3546427 *0001V,01/05/70 09:40:49.200,1019.994398
3546520 *0001V,01/05/70 09:40:49.300,1020.006151
3546629 *0001V,01/05/70 09:40:49.400,1020.014970
3546723 *0001V,01/05/70 09:40:49.500,1020.017225
3546832 *0001V,01/05/70 09:40:49.600,1020.010530
3546926 *0001V,01/05/70 09:40:49.700,1020.010308
3547019 *0001V,01/05/70 09:40:49.800,1020.006533
3547129 *0001V,01/05/70 09:40:49.900,1020.005391
3547222 *0001V,01/05/70 09:40:50.000,1020.001087
3547331 *0001V,01/05/70 09:40:50.100,1020.001779
3547425 *0001V,01/05/70 09:40:50.200,1019.999902
3547534 *0001V,01/05/70 09:40:50.300,1020.001257
3547628 *0001V,01/05/70 09:40:50.400,1020.006886
3547721 *0001V,01/05/70 09:40:50.500,1020.003199
3547831 *0001V,01/05/70 09:40:50.600,1020.004879
3547924 *0001V,01/05/70 09:40:50.700,1020.005104
3548033 *0001V,01/05/70 09:40:50.800,1020.003901
3548127 *0001V,01/05/70 09:40:50.900,1020.004913
3548221 *0001V,01/05/70 09:40:51.000,1020.015639
3548330 *0001V,01/05/70 09:40:51.100,1020.020741
3548423 *0001V,01/05/70 09:40:51.200,1020.021303
3548533 *0001V,01/05/70 09:40:51.300,1020.020750
3548626 *0001V,01/05/70 09:40:51.400,1020.009515
3548720 *0001V,01/05/70 09:40:51.500,1020.009214
3548829 *0001V,01/05/70 09:40:51.600,1020.009283
3548923 *0001V,01/05/70 09:40:51.700,1020.009366
3549032 *0001V,01/05/70 09:40:51.800,1020.004990
3549125 *0001V,01/05/70 09:40:51.900,1020.015280
3549219 *0001V,01/05/70 09:40:52.000,1020.003063
3549328 *0001V,01/05/70 09:40:52.100,1020.015104
3549422 *0001V,01/05/70 09:40:52.200,1020.024103
3549531 *0001V,01/05/70 09:40:52.300,1020.013388
3549625 *0001V,01/05/70 09:40:52.400,1020.012809
3549734 *0001V,01/05/70 09:40:52.500,1020.010484
3549827 *0001V,01/05/70 09:40:52.600,1020.017396
3549921 *0001V,01/05/70 09:40:52.700,1020.026445
3550030 *0001V,01/05/70 09:40:52.800,1020.021187
3550124 *0001V,01/05/70 09:40:52.900,1020.023105
3550233 *0001V,01/05/70 09:40:53.000,1020.020425
3550327 *0001V,01/05/70 09:40:53.100,1020.016306
3550420 *0001V,01/05/70 09:40:53.200,1020.019566
3550529 *0001V,01/05/70 09:40:53.300,1020.003819
3550623 *0001V,01/05/70 09:40:53.400,1020.001486
3550732 *0001V,01/05/70 09:40:53.500,1020.004229
3550826 *0001V,01/05/70 09:40:53.600,1020.008043
3550919 *0001V,01/05/70 09:40:53.700,1020.007697
3551029 *0001V,01/05/70 09:40:53.800,1020.011341
3551122 *0001V,01/05/70 09:40:53.900,1020.014250
3551231 *0001V,01/05/70 09:40:54.000,1020.007959
3551325 *0001V,01/05/70 09:40:54.100,1020.005545
3551434 *0001V,01/05/70 09:40:54.200,1020.009333
3551528 *0001V,01/05/70 09:40:54.300,1020.012674
3551621 *0001V,01/05/70 09:40:54.400,1020.014945
3551731 *0001V,01/05/70 09:40:54.500,1020.011957
3551824 *0001V,01/05/70 09:40:54.600,1020.021420
3551933 *0001V,01/05/70 09:40:54.700,1020.028278
3552027 *0001V,01/05/70 09:40:54.800,1020.024306
3552121 *0001V,01/05/70 09:40:54.900,1020.014361
3552230 *0001V,01/05/70 09:40:55.000,1020.022217
3552323 *0001V,01/05/70 09:40:55.100,1020.026837
3552433 *0001V,01/05/70 09:40:55.200,1020.032216
3552526 *0001V,01/05/70 09:40:55.300,1020.027000
3552620 *0001V,01/05/70 09:40:55.400,1020.039004
3552729 *0001V,01/05/70 09:40:55.500,1020.032135
3552823 *0001V,01/05/70 09:40:55.600,1020.028308
3552932 *0001V,01/05/70 09:40:55.700,1020.034405
3553025 *0001V,01/05/70 09:40:55.800,1020.033699
3553119 *0001V,01/05/70 09:40:55.900,1020.027353
3553228 *0001V,01/05/70 09:40:56.000,1020.016379
3553322 *0001V,01/05/70 09:40:56.100,1020.027764
3553431 *0001V,01/05/70 09:40:56.200,1020.026222
3553525 *0001V,01/05/70 09:40:56.300,1020.030459
3553634 *0001V,01/05/70 09:40:56.400,1020.020968
3553727 *0001V,01/05/70 09:40:56.500,1020.025511
3553821 *0001V,01/05/70 09:40:56.600,1020.021781
3553930 *0001V,01/05/70 09:40:56.700,1020.024876
3554024 *0001V,01/05/70 09:40:56.800,1020.022959
3554133 *0001V,01/05/70 09:40:56.900,1020.018741
3554227 *0001V,01/05/70 09:40:57.000,1020.020244
3554320 *0001V,01/05/70 09:40:57.100,1020.019360
3554429 *0001V,01/05/70 09:40:57.200,1020.019425
3554523 *0001V,01/05/70 09:40:57.300,1020.002849
3554632 *0001V,01/05/70 09:40:57.400,1020.011776
3554726 *0001V,01/05/70 09:40:57.500,1020.006955
3554819 *0001V,01/05/70 09:40:57.600,1020.006297
3554929 *0001V,01/05/70 09:40:57.700,1020.010239
3555022 *0001V,01/05/70 09:40:57.800,1020.012852
3555131 *0001V,01/05/70 09:40:57.900,1020.007346
3555225 *0001V,01/05/70 09:40:58.000,1020.020004
3555319 *0001V,01/05/70 09:40:58.100,1020.013975
3555428 *0001V,01/05/70 09:40:58.200,1020.003226
3555521 *0001V,01/05/70 09:40:58.300,1020.001565
3555631 *0001V,01/05/70 09:40:58.400,1020.001999
3555724 *0001V,01/05/70 09:40:58.500,1020.018250
3555833 *0001V,01/05/70 09:40:58.600,1020.014350
3555927 *0001V,01/05/70 09:40:58.700,1020.016389
3556021 *0001V,01/05/70 09:40:58.800,1020.015517
3556130 *0001V,01/05/70 09:40:58.900,1020.015492
3556223 *0001V,01/05/70 09:40:59.000,1020.008816
3556333 *0001V,01/05/70 09:40:59.100,1020.023671
3556426 *0001V,01/05/70 09:40:59.200,1020.009898
3556520 *0001V,01/05/70 09:40:59.300,1020.007751
3556629 *0001V,01/05/70 09:40:59.400,1020.010309
3556723 *0001V,01/05/70 09:40:59.500,1020.012342
3556832 *0001V,01/05/70 09:40:59.600,1020.010774
3556925 *0001V,01/05/70 09:40:59.700,1020.014868
3557019 *0001V,01/05/70 09:40:59.800,1020.011226
3557128 *0001V,01/05/70 09:40:59.900,1020.017765
3557222 *0001V,01/05/70 09:41:00.000,1020.012606
3557331 *0001V,01/05/70 09:41:00.100,1020.004906
3557425 *0001V,01/05/70 09:41:00.200,1020.015793
3557534 *0001V,01/05/70 09:41:00.300,1020.011276
3557627 *0001V,01/05/70 09:41:00.400,1020.021810
3557721 *0001V,01/05/70 09:41:00.500,1020.016659
3557830 *0001V,01/05/70 09:41:00.600,1020.019792
3557924 *0001V,01/05/70 09:41:00.700,1020.016178
3558033 *0001V,01/05/70 09:41:00.800,1020.014283
3558127 *0001V,01/05/70 09:41:00.900,1020.020865
3558220 *0001V,01/05/70 09:41:01.000,1020.025969
3558329 *0001V,01/05/70 09:41:01.100,1020.021980
3558423 *0001V,01/05/70 09:41:01.200,1020.014554
3558532 *0001V,01/05/70 09:41:01.300,1020.012343
3558626 *0001V,01/05/70 09:41:01.400,1020.018359
3558719 *0001V,01/05/70 09:41:01.500,1020.018989
3558829 *0001V,01/05/70 09:41:01.600,1020.018674
3558922 *0001V,01/05/70 09:41:01.700,1020.020525
3559031 *0001V,01/05/70 09:41:01.800,1020.023379
3559125 *0001V,01/05/70 09:41:01.900,1020.018455
3559234 *0001V,01/05/70 09:41:02.000,1020.017298
3559328 *0001V,01/05/70 09:41:02.100,1020.018199
3559421 *0001V,01/05/70 09:41:02.200,1020.018680
3559531 *0001V,01/05/70 09:41:02.300,1020.027827
3559624 *0001V,01/05/70 09:41:02.400,1020.024263
3559733 *0001V,01/05/70 09:41:02.500,1020.026399
3559827 *0001V,01/05/70 09:41:02.600,1020.019415
3559921 *0001V,01/05/70 09:41:02.700,1020.036086
3600030 *0001V,01/05/70 09:41:02.800,1020.027980
3600123 *0001V,01/05/70 09:41:02.900,1020.031939
3600233 *0001V,01/05/70 09:41:03.000,1020.032120
3600326 *0001V,01/05/70 09:41:03.100,1020.033406
3600420 *0001V,01/05/70 09:41:03.200,1020.032718
3600529 *0001V,01/05/70 09:41:03.300,1020.032049
3600623 *0001V,01/05/70 09:41:03.400,1020.033211
3600732 *0001V,01/05/70 09:41:03.500,1020.037658
3600825 *0001V,01/05/70 09:41:03.600,1020.035154
3600919 *0001V,01/05/70 09:41:03.700,1020.037524
3601028 *0001V,01/05/70 09:41:03.800,1020.035642
3601122 *0001V,01/05/70 09:41:03.900,1020.030894
3601231 *0001V,01/05/70 09:41:04.000,1020.028140
3601325 *0001V,01/05/70 09:41:04.100,1020.033772
3601434 *0001V,01/05/70 09:41:04.200,1020.036894
3601527 *0001V,01/05/70 09:41:04.300,1020.031759
3601621 *0001V,01/05/70 09:41:04.400,1020.032463
3601730 *0001V,01/05/70 09:41:04.500,1020.026910
3601824 *0001V,01/05/70 09:41:04.600,1020.029184
3601933 *0001V,01/05/70 09:41:04.700,1020.036370
3602027 *0001V,01/05/70 09:41:04.800,1020.048883
3602120 *0001V,01/05/70 09:41:04.900,1020.045145
3602229 *0001V,01/05/70 09:41:05.000,1020.047374
3602323 *0001V,01/05/70 09:41:05.100,1020.055357
3602432 *0001V,01/05/70 09:41:05.200,1020.048225
3602526 *0001V,01/05/70 09:41:05.300,1020.043328
3602619 *0001V,01/05/70 09:41:05.400,1020.051175
3602729 *0001V,01/05/70 09:41:05.500,1020.042837
3602822 *0001V,01/05/70 09:41:05.600,1020.043137
3602931 *0001V,01/05/70 09:41:05.700,1020.051115
3603025 *0001V,01/05/70 09:41:05.800,1020.050819
3603134 *0001V,01/05/70 09:41:05.900,1020.060908
3603228 *0001V,01/05/70 09:41:06.000,1020.061670
3603321 *0001V,01/05/70 09:41:06.100,1020.058892
3603431 *0001V,01/05/70 09:41:06.200,1020.055655
3603524 *0001V,01/05/70 09:41:06.300,1020.055345
3603633 *0001V,01/05/70 09:41:06.400,1020.054215
3603727 *0001V,01/05/70 09:41:06.500,1020.055422
3603821 *0001V,01/05/70 09:41:06.600,1020.064608
3603930 *0001V,01/05/70 09:41:06.700,1020.056751
3604023 *0001V,01/05/70 09:41:06.800,1020.060641
3604133 *0001V,01/05/70 09:41:06.900,1020.062663
3604226 *0001V,01/05/70 09:41:07.000,1020.066188
3604320 *0001V,01/05/70 09:41:07.100,1020.060867
3604429 *0001V,01/05/70 09:41:07.200,1020.053091
3604523 *0001V,01/05/70 09:41:07.300,1020.050953
3604632 *0001V,01/05/70 09:41:07.400,1020.048767
3604725 *0001V,01/05/70 09:41:07.500,1020.057682
3604819 *0001V,01/05/70 09:41:07.600,1020.056903
3604928 *0001V,01/05/70 09:41:07.700,1020.065245
3605022 *0001V,01/05/70 09:41:07.800,1020.062968
3605131 *0001V,01/05/70 09:41:07.900,1020.059569
3605225 *0001V,01/05/70 09:41:08.000,1020.065013
3605334 *0001V,01/05/70 09:41:08.100,1020.064589
3605427 *0001V,01/05/70 09:41:08.200,1020.065692
3605521 *0001V,01/05/70 09:41:08.300,1020.066492
3605630 *0001V,01/05/70 09:41:08.400,1020.064340
3605724 *0001V,01/05/70 09:41:08.500,1020.064327
3605833 *0001V,01/05/70 09:41:08.600,1020.061233
3605927 *0001V,01/05/70 09:41:08.700,1020.064162
3606020 *0001V,01/05/70 09:41:08.800,1020.058286
3606129 *0001V,01/05/70 09:41:08.900,1020.059502
3606223 *0001V,01/05/70 09:41:09.000,1020.061728
3606332 *0001V,01/05/70 09:41:09.100,1020.069203
3606426 *0001V,01/05/70 09:41:09.200,1020.068543
3606519 *0001V,01/05/70 09:41:09.300,1020.067273
3606629 *0001V,01/05/70 09:41:09.400,1020.068790
3606722 *0001V,01/05/70 09:41:09.500,1020.061719
3606831 *0001V,01/05/70 09:41:09.600,1020.063451
3606925 *0001V,01/05/70 09:41:09.700,1020.065315
3607019 *0001V,01/05/70 09:41:09.800,1020.068652
3607128 *0001V,01/05/70 09:41:09.900,1020.072075
3607221 *0001V,01/05/70 09:41:10.000,1020.070363
3607331 *0001V,01/05/70 09:41:10.100,1020.070364
3607424 *0001V,01/05/70 09:41:10.200,1020.063109
3607533 *0001V,01/05/70 09:41:10.300,1020.062106
3607627 *0001V,01/05/70 09:41:10.400,1020.063234
3607721 *0001V,01/05/70 09:41:10.500,1020.064382
3607830 *0001V,01/05/70 09:41:10.600,1020.055231
3607923 *0001V,01/05/70 09:41:10.700,1020.056409
3608033 *0001V,01/05/70 09:41:10.800,1020.055327
3608126 *0001V,01/05/70 09:41:10.900,1020.057245
3608220 *0001V,01/05/70 09:41:11.000,1020.062622
3608329 *0001V,01/05/70 09:41:11.100,1020.058476
3608423 *0001V,01/05/70 09:41:11.200,1020.065540
3608532 *0001V,01/05/70 09:41:11.300,1020.069270
3608625 *0001V,01/05/70 09:41:11.400,1020.070100
3608719 *0001V,01/05/70 09:41:11.500,1020.063375
3608828 *0001V,01/05/70 09:41:11.600,1020.059950
3608922 *0001V,01/05/70 09:41:11.700,1020.064064
3609031 *0001V,01/05/70 09:41:11.800,1020.057551
3609125 *0001V,01/05/70 09:41:11.900,1020.062439
3609234 *0001V,01/05/70 09:41:12.000,1020.061918
3609327 *0001V,01/05/70 09:41:12.100,1020.064045
3609421 *0001V,01/05/70 09:41:12.200,1020.065195
3609530 *0001V,01/05/70 09:41:12.300,1020.062481
3609624 *0001V,01/05/70 09:41:12.400,1020.065664
3609733 *0001V,01/05/70 09:41:12.500,1020.063676
3609827 *0001V,01/05/70 09:41:12.600,1020.057296
3609920 *0001V,01/05/70 09:41:12.700,1020.069024
3610029 *0001V,01/05/70 09:41:12.800,1020.066788
3610123 *0001V,01/05/70 09:41:12.900,1020.061278
3610232 *0001V,01/05/70 09:41:13.000,1020.054283
3610326 *0001V,01/05/70 09:41:13.100,1020.060700
3610419 *0001V,01/05/70 09:41:13.200,1020.066357
3610529 *0001V,01/05/70 09:41:13.300,1020.065146
3610622 *0001V,01/05/70 09:41:13.400,1020.063285
3610731 *0001V,01/05/70 09:41:13.500,1020.060645
3610825 *0001V,01/05/70 09:41:13.600,1020.070381
3610934 *0001V,01/05/70 09:41:13.700,1020.076102
3611028 *0001V,01/05/70 09:41:13.800,1020.071280
3611121 *0001V,01/05/70 09:41:13.900,1020.071741
3611231 *0001V,01/05/70 09:41:14.000,1020.071135
3611324 *0001V,01/05/70 09:41:14.100,1020.064897
3611433 *0001V,01/05/70 09:41:14.200,1020.069442
3611527 *0001V,01/05/70 09:41:14.300,1020.065466
3611621 *0001V,01/05/70 09:41:14.400,1020.069243
3611730 *0001V,01/05/70 09:41:14.500,1020.070478
3611823 *0001V,01/05/70 09:41:14.600,1020.071630
3611933 *0001V,01/05/70 09:41:14.700,1020.066109
3612026 *0001V,01/05/70 09:41:14.800,1020.066531
3612120 *0001V,01/05/70 09:41:14.900,1020.069904
3612229 *0001V,01/05/70 09:41:15.000,1020.063710
3612323 *0001V,01/05/70 09:41:15.100,1020.069789
3612432 *0001V,01/05/70 09:41:15.200,1020.065695
3612525 *0001V,01/05/70 09:41:15.300,1020.065755
3612619 *0001V,01/05/70 09:41:15.400,1020.058049
3612728 *0001V,01/05/70 09:41:15.500,1020.062805
3612822 *0001V,01/05/70 09:41:15.600,1020.059146
3612931 *0001V,01/05/70 09:41:15.700,1020.062962
3613025 *0001V,01/05/70 09:41:15.800,1020.062609
3613134 *0001V,01/05/70 09:41:15.900,1020.058050
3613227 *0001V,01/05/70 09:41:16.000,1020.063126
3613321 *0001V,01/05/70 09:41:16.100,1020.059324
3613430 *0001V,01/05/70 09:41:16.200,1020.056446
3613524 *0001V,01/05/70 09:41:16.300,1020.050023
3613633 *0001V,01/05/70 09:41:16.400,1020.042452
3613727 *0001V,01/05/70 09:41:16.500,1020.044169
3613820 *0001V,01/05/70 09:41:16.600,1020.047160
3613929 *0001V,01/05/70 09:41:16.700,1020.046311
3614023 *0001V,01/05/70 09:41:16.800,1020.050462
3614132 *0001V,01/05/70 09:41:16.900,1020.053578
3614226 *0001V,01/05/70 09:41:17.000,1020.052326
3614319 *0001V,01/05/70 09:41:17.100,1020.053096
3614429 *0001V,01/05/70 09:41:17.200,1020.045948
3614522 *0001V,01/05/70 09:41:17.300,1020.043207
3614631 *0001V,01/05/70 09:41:17.400,1020.029203
3614725 *0001V,01/05/70 09:41:17.500,1020.031528
3614834 *0001V,01/05/70 09:41:17.600,1020.032448
3614928 *0001V,01/05/70 09:41:17.700,1020.023593
3615021 *0001V,01/05/70 09:41:17.800,1020.019450
3615131 *0001V,01/05/70 09:41:17.900,1020.020401
3615224 *0001V,01/05/70 09:41:18.000,1020.021985
3615333 *0001V,01/05/70 09:41:18.100,1020.019581
3615427 *0001V,01/05/70 09:41:18.200,1020.015030
3615521 *0001V,01/05/70 09:41:18.300,1020.011895
3615630 *0001V,01/05/70 09:41:18.400,1020.008190
3615723 *0001V,01/05/70 09:41:18.500,1020.010899
3615833 *0001V,01/05/70 09:41:18.600,1020.004858
3615926 *0001V,01/05/70 09:41:18.700,1020.015538
3616020 *0001V,01/05/70 09:41:18.800,1020.009868
3616129 *0001V,01/05/70 09:41:18.900,1020.001706
3616223 *0001V,01/05/70 09:41:19.000,1020.005262
3616332 *0001V,01/05/70 09:41:19.100,1020.004976
3616425 *0001V,01/05/70 09:41:19.200,1020.005837
3616519 *0001V,01/05/70 09:41:19.300,1020.009533
3616628 *0001V,01/05/70 09:41:19.400,1019.998531
3616722 *0001V,01/05/70 09:41:19.500,1019.999124
3616831 *0001V,01/05/70 09:41:19.600,1020.002884
3616925 *0001V,01/05/70 09:41:19.700,1020.003778
3617034 *0001V,01/05/70 09:41:19.800,1020.000645
3617127 *0001V,01/05/70 09:41:19.900,1020.001980
3617221 *0001V,01/05/70 09:41:20.000,1020.002312
3617330 *0001V,01/05/70 09:41:20.100,1020.012025
3617424 *0001V,01/05/70 09:41:20.200,1020.011037
3617533 *0001V,01/05/70 09:41:20.300,1020.005285
3617627 *0001V,01/05/70 09:41:20.400,1020.013864
3617720 *0001V,01/05/70 09:41:20.500,1020.012644
3617829 *0001V,01/05/70 09:41:20.600,1020.021853
3617923 *0001V,01/05/70 09:41:20.700,1020.018443
3618032 *0001V,01/05/70 09:41:20.800,1020.018346
3618126 *0001V,01/05/70 09:41:20.900,1020.026127
3618219 *0001V,01/05/70 09:41:21.000,1020.033995
3618329 *0001V,01/05/70 09:41:21.100,1020.028168
3618422 *0001V,01/05/70 09:41:21.200,1020.023650
3618531 *0001V,01/05/70 09:41:21.300,1020.021362
3618625 *0001V,01/05/70 09:41:21.400,1020.027241
3618719 *0001V,01/05/70 09:41:21.500,1020.022693
3618828 *0001V,01/05/70 09:41:21.600,1020.030225
3618921 *0001V,01/05/70 09:41:21.700,1020.027510
3619031 *0001V,01/05/70 09:41:21.800,1020.032010
3619124 *0001V,01/05/70 09:41:21.900,1020.033697
3619233 *0001V,01/05/70 09:41:22.000,1020.025489
3619327 *0001V,01/05/70 09:41:22.100,1020.012634
3619421 *0001V,01/05/70 09:41:22.200,1020.020230
3619530 *0001V,01/05/70 09:41:22.300,1020.024823
3619623 *0001V,01/05/70 09:41:22.400,1020.025786
3619733 *0001V,01/05/70 09:41:22.500,1020.033329
3619826 *0001V,01/05/70 09:41:22.600,1020.039459
3619920 *0001V,01/05/70 09:41:22.700,1020.043080
3620029 *0001V,01/05/70 09:41:22.800,1020.045633
3620123 *0001V,01/05/70 09:41:22.900,1020.052801
3620232 *0001V,01/05/70 09:41:23.000,1020.048711
3620325 *0001V,01/05/70 09:41:23.100,1020.048499
3620419 *0001V,01/05/70 09:41:23.200,1020.027769
3620528 *0001V,01/05/70 09:41:23.300,1020.018187
3620622 *0001V,01/05/70 09:41:23.400,1020.014850
3620731 *0001V,01/05/70 09:41:23.500,1020.013930
3620825 *0001V,01/05/70 09:41:23.600,1020.013071
3620934 *0001V,01/05/70 09:41:23.700,1020.019351
3621027 *0001V,01/05/70 09:41:23.800,1020.017537
3621121 *0001V,01/05/70 09:41:23.900,1020.029711
3621230 *0001V,01/05/70 09:41:24.000,1020.022761
3621324 *0001V,01/05/70 09:41:24.100,1020.026174
3621433 *0001V,01/05/70 09:41:24.200,1020.035875
3621527 *0001V,01/05/70 09:41:24.300,1020.037142
3621620 *0001V,01/05/70 09:41:24.400,1020.031069
3621729 *0001V,01/05/70 09:41:24.500,1020.032666
3621823 *0001V,01/05/70 09:41:24.600,1020.021687
3621932 *0001V,01/05/70 09:41:24.700,1020.028492
3622026 *0001V,01/05/70 09:41:24.800,1020.033426
3622119 *0001V,01/05/70 09:41:24.900,1020.035854
3622229 *0001V,01/05/70 09:41:25.000,1020.032305
3622322 *0001V,01/05/70 09:41:25.100,1020.027570
3622431 *0001V,01/05/70 09:41:25.200,1020.029924
3622525 *0001V,01/05/70 09:41:25.300,1020.025478
3622619 *0001V,01/05/70 09:41:25.400,1020.016265
3622728 *0001V,01/05/70 09:41:25.500,1020.018640
3622821 *0001V,01/05/70 09:41:25.600,1020.021514
3622931 *0001V,01/05/70 09:41:25.700,1020.024474
3623024 *0001V,01/05/70 09:41:25.800,1020.017586
3623133 *0001V,01/05/70 09:41:25.900,1020.020921
3623227 *0001V,01/05/70 09:41:26.000,1020.027955
3623321 *0001V,01/05/70 09:41:26.100,1020.026357
3623430 *0001V,01/05/70 09:41:26.200,1020.024175
3623523 *0001V,01/05/70 09:41:26.300,1020.030856
3623633 *0001V,01/05/70 09:41:26.400,1020.034486
3623726 *0001V,01/05/70 09:41:26.500,1020.041873
3623820 *0001V,01/05/70 09:41:26.600,1020.033636
3623929 *0001V,01/05/70 09:41:26.700,1020.032761
3624023 *0001V,01/05/70 09:41:26.800,1020.046222
3624132 *0001V,01/05/70 09:41:26.900,1020.039264
3624225 *0001V,01/05/70 09:41:27.000,1020.044944
3624319 *0001V,01/05/70 09:41:27.100,1020.038909
3624428 *0001V,01/05/70 09:41:27.200,1020.048682
3624522 *0001V,01/05/70 09:41:27.300,1020.036547
3624631 *0001V,01/05/70 09:41:27.400,1020.039500
3624725 *0001V,01/05/70 09:41:27.500,1020.028815
3624834 *0001V,01/05/70 09:41:27.600,1020.030512
3624927 *0001V,01/05/70 09:41:27.700,1020.033176
3625021 *0001V,01/05/70 09:41:27.800,1020.030366
3625130 *0001V,01/05/70 09:41:27.900,1020.018046
3625224 *0001V,01/05/70 09:41:28.000,1020.024612
3625333 *0001V,01/05/70 09:41:28.100,1020.035782
3625427 *0001V,01/05/70 09:41:28.200,1020.029823
3625520 *0001V,01/05/70 09:41:28.300,1020.032591
3625629 *0001V,01/05/70 09:41:28.400,1020.035127
3625723 *0001V,01/05/70 09:41:28.500,1020.036150
3625832 *0001V,01/05/70 09:41:28.600,1020.043020
3625926 *0001V,01/05/70 09:41:28.700,1020.044204
3626019 *0001V,01/05/70 09:41:28.800,1020.046097
3626129 *0001V,01/05/70 09:41:28.900,1020.046258
3626222 *0001V,01/05/70 09:41:29.000,1020.038963
3626331 *0001V,01/05/70 09:41:29.100,1020.036630
3626425 *0001V,01/05/70 09:41:29.200,1020.035374
3626519 *0001V,01/05/70 09:41:29.300,1020.039249
3626628 *0001V,01/05/70 09:41:29.400,1020.039833
3626721 *0001V,01/05/70 09:41:29.500,1020.041707
3626831 *0001V,01/05/70 09:41:29.600,1020.046725
3626924 *0001V,01/05/70 09:41:29.700,1020.053648
3627033 *0001V,01/05/70 09:41:29.800,1020.046490
3627127 *0001V,01/05/70 09:41:29.900,1020.051619
3627221 *0001V,01/05/70 09:41:30.000,1020.048844
3627330 *0001V,01/05/70 09:41:30.100,1020.056662
3627423 *0001V,01/05/70 09:41:30.200,1020.049270
3627533 *0001V,01/05/70 09:41:30.300,1020.060577
3627626 *0001V,01/05/70 09:41:30.400,1020.054867
3627720 *0001V,01/05/70 09:41:30.500,1020.056067
3627829 *0001V,01/05/70 09:41:30.600,1020.056198
3627923 *0001V,01/05/70 09:41:30.700,1020.059048
3628032 *0001V,01/05/70 09:41:30.800,1020.056259
3628125 *0001V,01/05/70 09:41:30.900,1020.058305
3628219 *0001V,01/05/70 09:41:31.000,1020.057414
3628328 *0001V,01/05/70 09:41:31.100,1020.055326
3628422 *0001V,01/05/70 09:41:31.200,1020.051217
3628531 *0001V,01/05/70 09:41:31.300,1020.056483
3628625 *0001V,01/05/70 09:41:31.400,1020.054471
3628734 *0001V,01/05/70 09:41:31.500,1020.059420
3628827 *0001V,01/05/70 09:41:31.600,1020.054359
3628921 *0001V,01/05/70 09:41:31.700,1020.053580
3629030 *0001V,01/05/70 09:41:31.800,1020.057089
3629124 *0001V,01/05/70 09:41:31.900,1020.060193
3629233 *0001V,01/05/70 09:41:32.000,1020.057163
3629327 *0001V,01/05/70 09:41:32.100,1020.060138
3629420 *0001V,01/05/70 09:41:32.200,1020.062711
3629529 *0001V,01/05/70 09:41:32.300,1020.061991
3629623 *0001V,01/05/70 09:41:32.400,1020.063613
3629732 *0001V,01/05/70 09:41:32.500,1020.055607
3629826 *0001V,01/05/70 09:41:32.600,1020.048294
3629919 *0001V,01/05/70 09:41:32.700,1020.052781
3630029 *0001V,01/05/70 09:41:32.800,1020.061546
3630122 *0001V,01/05/70 09:41:32.900,1020.065961
3630231 *0001V,01/05/70 09:41:33.000,1020.068858
3630325 *0001V,01/05/70 09:41:33.100,1020.069914
3630434 *0001V,01/05/70 09:41:33.200,1020.073325
3630528 *0001V,01/05/70 09:41:33.300,1020.069530
3630622 *0001V,01/05/70 09:41:33.400,1020.072979
3630731 *0001V,01/05/70 09:41:33.500,1020.072105
3630824 *0001V,01/05/70 09:41:33.600,1020.071243
3630934 *0001V,01/05/70 09:41:33.700,1020.072340
3631027 *0001V,01/05/70 09:41:33.800,1020.071843
3631121 *0001V,01/05/70 09:41:33.900,1020.068952
3631230 *0001V,01/05/70 09:41:34.000,1020.061521
3631324 *0001V,01/05/70 09:41:34.100,1020.068228
3631433 *0001V,01/05/70 09:41:34.200,1020.065382
3631526 *0001V,01/05/70 09:41:34.300,1020.058429
3631620 *0001V,01/05/70 09:41:34.400,1020.065358
3631729 *0001V,01/05/70 09:41:34.500,1020.065970
3631823 *0001V,01/05/70 09:41:34.600,1020.073007
3631932 *0001V,01/05/70 09:41:34.700,1020.073594
3632026 *0001V,01/05/70 09:41:34.800,1020.070676
3632135 *0001V,01/05/70 09:41:34.900,1020.071299
3632228 *0001V,01/05/70 09:41:35.000,1020.064822
3632322 *0001V,01/05/70 09:41:35.100,1020.065542
3632431 *0001V,01/05/70 09:41:35.200,1020.071022
3632525 *0001V,01/05/70 09:41:35.300,1020.061914
3632634 *0001V,01/05/70 09:41:35.400,1020.064482
3632728 *0001V,01/05/70 09:41:35.500,1020.064167
3632821 *0001V,01/05/70 09:41:35.600,1020.064881
3632930 *0001V,01/05/70 09:41:35.700,1020.070762
3633024 *0001V,01/05/70 09:41:35.800,1020.077604
3633133 *0001V,01/05/70 09:41:35.900,1020.071904
3633227 *0001V,01/05/70 09:41:36.000,1020.074115
3633320 *0001V,01/05/70 09:41:36.100,1020.073878
3633430 *0001V,01/05/70 09:41:36.200,1020.075488
3633523 *0001V,01/05/70 09:41:36.300,1020.079502
3633632 *0001V,01/05/70 09:41:36.400,1020.080190
3633726 *0001V,01/05/70 09:41:36.500,1020.092405
3633820 *0001V,01/05/70 09:41:36.600,1020.091915
3633929 *0001V,01/05/70 09:41:36.700,1020.088710
3634022 *0001V,01/05/70 09:41:36.800,1020.090281
3634132 *0001V,01/05/70 09:41:36.900,1020.090569
3634225 *0001V,01/05/70 09:41:37.000,1020.089078
3634334 *0001V,01/05/70 09:41:37.100,1020.093910
3634428 *0001V,01/05/70 09:41:37.200,1020.094795
3634522 *0001V,01/05/70 09:41:37.300,1020.095786
3634631 *0001V,01/05/70 09:41:37.400,1020.090846
3634724 *0001V,01/05/70 09:41:37.500,1020.088035
3634834 *0001V,01/05/70 09:41:37.600,1020.089030
3634927 *0001V,01/05/70 09:41:37.700,1020.089903
3635021 *0001V,01/05/70 09:41:37.800,1020.092303
3635130 *0001V,01/05/70 09:41:37.900,1020.092253
3635224 *0001V,01/05/70 09:41:38.000,1020.088283
3635333 *0001V,01/05/70 09:41:38.100,1020.093757
3635426 *0001V,01/05/70 09:41:38.200,1020.095044
3635520 *0001V,01/05/70 09:41:38.300,1020.098288
3635629 *0001V,01/05/70 09:41:38.400,1020.098476
3635723 *0001V,01/05/70 09:41:38.500,1020.103257
3635832 *0001V,01/05/70 09:41:38.600,1020.099201
3635926 *0001V,01/05/70 09:41:38.700,1020.102117
3636019 *0001V,01/05/70 09:41:38.800,1020.100544
3636128 *0001V,01/05/70 09:41:38.900,1020.103205
3636222 *0001V,01/05/70 09:41:39.000,1020.107966
3636331 *0001V,01/05/70 09:41:39.100,1020.109251
3636425 *0001V,01/05/70 09:41:39.200,1020.108081
3636534 *0001V,01/05/70 09:41:39.300,1020.102017
3636628 *0001V,01/05/70 09:41:39.400,1020.100304
3636721 *0001V,01/05/70 09:41:39.500,1020.101007
3636830 *0001V,01/05/70 09:41:39.600,1020.098986
3636924 *0001V,01/05/70 09:41:39.700,1020.090478
3637033 *0001V,01/05/70 09:41:39.800,1020.092657
3637127 *0001V,01/05/70 09:41:39.900,1020.096745
3637220 *0001V,01/05/70 09:41:40.000,1020.102280
3637330 *0001V,01/05/70 09:41:40.100,1020.100589
3637423 *0001V,01/05/70 09:41:40.200,1020.099240
3637532 *0001V,01/05/70 09:41:40.300,1020.099675
3637626 *0001V,01/05/70 09:41:40.400,1020.104663
3637720 *0001V,01/05/70 09:41:40.500,1020.094710
3637829 *0001V,01/05/70 09:41:40.600,1020.093126
3637922 *0001V,01/05/70 09:41:40.700,1020.098046
3638032 *0001V,01/05/70 09:41:40.800,1020.096090
3638125 *0001V,01/05/70 09:41:40.900,1020.090567
3638219 *0001V,01/05/70 09:41:41.000,1020.093327
3638328 *0001V,01/05/70 09:41:41.100,1020.084206
3638422 *0001V,01/05/70 09:41:41.200,1020.079724
3638531 *0001V,01/05/70 09:41:41.300,1020.081784
3638624 *0001V,01/05/70 09:41:41.400,1020.080890
3638734 *0001V,01/05/70 09:41:41.500,1020.079180
3638827 *0001V,01/05/70 09:41:41.600,1020.083480
3638921 *0001V,01/05/70 09:41:41.700,1020.077677
3639030 *0001V,01/05/70 09:41:41.800,1020.071526
3639124 *0001V,01/05/70 09:41:41.900,1020.067215
3639233 *0001V,01/05/70 09:41:42.000,1020.067435
3639326 *0001V,01/05/70 09:41:42.100,1020.068846
3639420 *0001V,01/05/70 09:41:42.200,1020.065266
3639529 *0001V,01/05/70 09:41:42.300,1020.056990
3639623 *0001V,01/05/70 09:41:42.400,1020.057239
3639732 *0001V,01/05/70 09:41:42.500,1020.057661
3639826 *0001V,01/05/70 09:41:42.600,1020.064533
3639919 *0001V,01/05/70 09:41:42.700,1020.062200
3640028 *0001V,01/05/70 09:41:42.800,1020.066315
3640122 *0001V,01/05/70 09:41:42.900,1020.054684
3640231 *0001V,01/05/70 09:41:43.000,1020.063518
3640325 *0001V,01/05/70 09:41:43.100,1020.064169
3640434 *0001V,01/05/70 09:41:43.200,1020.070599
3640528 *0001V,01/05/70 09:41:43.300,1020.068674
3640621 *0001V,01/05/70 09:41:43.400,1020.061172
3640730 *0001V,01/05/70 09:41:43.500,1020.063453
3640824 *0001V,01/05/70 09:41:43.600,1020.063541
3640933 *0001V,01/05/70 09:41:43.700,1020.064420
3641027 *0001V,01/05/70 09:41:43.800,1020.070548
3641120 *0001V,01/05/70 09:41:43.900,1020.067673
3641230 *0001V,01/05/70 09:41:44.000,1020.071089
3641323 *0001V,01/05/70 09:41:44.100,1020.063859
3641432 *0001V,01/05/70 09:41:44.200,1020.064202
3641526 *0001V,01/05/70 09:41:44.300,1020.064355
3641620 *0001V,01/05/70 09:41:44.400,1020.054928
3641729 *0001V,01/05/70 09:41:44.500,1020.062213
3641822 *0001V,01/05/70 09:41:44.600,1020.067485
3641932 *0001V,01/05/70 09:41:44.700,1020.060167
3642025 *0001V,01/05/70 09:41:44.800,1020.061837
3642119 *0001V,01/05/70 09:41:44.900,1020.053238
3642228 *0001V,01/05/70 09:41:45.000,1020.058146
3642322 *0001V,01/05/70 09:41:45.100,1020.052325
3642431 *0001V,01/05/70 09:41:45.200,1020.050891
3642524 *0001V,01/05/70 09:41:45.300,1020.062833
3642634 *0001V,01/05/70 09:41:45.400,1020.045460
3642727 *0001V,01/05/70 09:41:45.500,1020.048211
3642821 *0001V,01/05/70 09:41:45.600,1020.057176
3642930 *0001V,01/05/70 09:41:45.700,1020.055901
3643024 *0001V,01/05/70 09:41:45.800,1020.045768
3643133 *0001V,01/05/70 09:41:45.900,1020.031569
3643226 *0001V,01/05/70 09:41:46.000,1020.058690
3643320 *0001V,01/05/70 09:41:46.100,1020.064212
3643429 *0001V,01/05/70 09:41:46.200,1020.063408
3643523 *0001V,01/05/70 09:41:46.300,1020.060235
3643632 *0001V,01/05/70 09:41:46.400,1020.065622
3643726 *0001V,01/05/70 09:41:46.500,1020.077308
3643819 *0001V,01/05/70 09:41:46.600,1020.077847
3643928 *0001V,01/05/70 09:41:46.700,1020.078219
3644022 *0001V,01/05/70 09:41:46.800,1020.084100
3644131 *0001V,01/05/70 09:41:46.900,1020.079794
3644225 *0001V,01/05/70 09:41:47.000,1020.079201
3644334 *0001V,01/05/70 09:41:47.100,1020.075913
3644428 *0001V,01/05/70 09:41:47.200,1020.076857
3644521 *0001V,01/05/70 09:41:47.300,1020.084317
3644630 *0001V,01/05/70 09:41:47.400,1020.081410
3644724 *0001V,01/05/70 09:41:47.500,1020.072514
3644833 *0001V,01/05/70 09:41:47.600,1020.082547
3644927 *0001V,01/05/70 09:41:47.700,1020.076369
3645020 *0001V,01/05/70 09:41:47.800,1020.080833
3645130 *0001V,01/05/70 09:41:47.900,1020.072503
3645223 *0001V,01/05/70 09:41:48.000,1020.076671
3645332 *0001V,01/05/70 09:41:48.100,1020.075593
3645426 *0001V,01/05/70 09:41:48.200,1020.073355
3645520 *0001V,01/05/70 09:41:48.300,1020.076471
3645629 *0001V,01/05/70 09:41:48.400,1020.078629
3645722 *0001V,01/05/70 09:41:48.500,1020.085003
3645832 *0001V,01/05/70 09:41:48.600,1020.084216
3645925 *0001V,01/05/70 09:41:48.700,1020.082106
3646019 *0001V,01/05/70 09:41:48.800,1020.079683
3646128 *0001V,01/05/70 09:41:48.900,1020.080159
3646222 *0001V,01/05/70 09:41:49.000,1020.082825
3646331 *0001V,01/05/70 09:41:49.100,1020.087140
3646424 *0001V,01/05/70 09:41:49.200,1020.084214
3646534 *0001V,01/05/70 09:41:49.300,1020.081953
3646627 *0001V,01/05/70 09:41:49.400,1020.079240
3646721 *0001V,01/05/70 09:41:49.500,1020.085032
3646830 *0001V,01/05/70 09:41:49.600,1020.083497
3646924 *0001V,01/05/70 09:41:49.700,1020.081145
3647033 *0001V,01/05/70 09:41:49.800,1020.083930
3647126 *0001V,01/05/70 09:41:49.900,1020.082804
3647220 *0001V,01/05/70 09:41:50.000,1020.082278
3647329 *0001V,01/05/70 09:41:50.100,1020.084129
3647423 *0001V,01/05/70 09:41:50.200,1020.083626
3647532 *0001V,01/05/70 09:41:50.300,1020.084701
3647626 *0001V,01/05/70 09:41:50.400,1020.086587
3647719 *0001V,01/05/70 09:41:50.500,1020.083614
3647828 *0001V,01/05/70 09:41:50.600,1020.078897
3647922 *0001V,01/05/70 09:41:50.700,1020.083724
3648031 *0001V,01/05/70 09:41:50.800,1020.080284
3648125 *0001V,01/05/70 09:41:50.900,1020.081705
3648234 *0001V,01/05/70 09:41:51.000,1020.078569
3648328 *0001V,01/05/70 09:41:51.100,1020.070935
3648421 *0001V,01/05/70 09:41:51.200,1020.070296
3648530 *0001V,01/05/70 09:41:51.300,1020.061634
3648624 *0001V,01/05/70 09:41:51.400,1020.071836
3648733 *0001V,01/05/70 09:41:51.500,1020.065944
3648827 *0001V,01/05/70 09:41:51.600,1020.055464
3648920 *0001V,01/05/70 09:41:51.700,1020.061462
3649030 *0001V,01/05/70 09:41:51.800,1020.054206
3649123 *0001V,01/05/70 09:41:51.900,1020.041729
3649232 *0001V,01/05/70 09:41:52.000,1020.047548
3649326 *0001V,01/05/70 09:41:52.100,1020.048239
3649420 *0001V,01/05/70 09:41:52.200,1020.059752
3649529 *0001V,01/05/70 09:41:52.300,1020.057536
3649622 *0001V,01/05/70 09:41:52.400,1020.055471
3649732 *0001V,01/05/70 09:41:52.500,1020.061834
3649825 *0001V,01/05/70 09:41:52.600,1020.047551
3649919 *0001V,01/05/70 09:41:52.700,1020.054929
3650028 *0001V,01/05/70 09:41:52.800,1020.049101
3650122 *0001V,01/05/70 09:41:52.900,1020.056002
3650231 *0001V,01/05/70 09:41:53.000,1020.047474
3650324 *0001V,01/05/70 09:41:53.100,1020.042825
3650434 *0001V,01/05/70 09:41:53.200,1020.045168
3650527 *0001V,01/05/70 09:41:53.300,1020.048530
3650621 *0001V,01/05/70 09:41:53.400,1020.055442
3650730 *0001V,01/05/70 09:41:53.500,1020.062719
3650824 *0001V,01/05/70 09:41:53.600,1020.064316
3650933 *0001V,01/05/70 09:41:53.700,1020.067398
3651026 *0001V,01/05/70 09:41:53.800,1020.072924
3651120 *0001V,01/05/70 09:41:53.900,1020.080039
3651229 *0001V,01/05/70 09:41:54.000,1020.074220
3651323 *0001V,01/05/70 09:41:54.100,1020.070586
3651432 *0001V,01/05/70 09:41:54.200,1020.067972
3651526 *0001V,01/05/70 09:41:54.300,1020.074037
3651619 *0001V,01/05/70 09:41:54.400,1020.084339
3651728 *0001V,01/05/70 09:41:54.500,1020.081564
3651822 *0001V,01/05/70 09:41:54.600,1020.084265
3651931 *0001V,01/05/70 09:41:54.700,1020.087207
3652025 *0001V,01/05/70 09:41:54.800,1020.088560
3652134 *0001V,01/05/70 09:41:54.900,1020.088667
3652228 *0001V,01/05/70 09:41:55.000,1020.084848
3652321 *0001V,01/05/70 09:41:55.100,1020.090130
3652430 *0001V,01/05/70 09:41:55.200,1020.076101
3652524 *0001V,01/05/70 09:41:55.300,1020.078168
3652633 *0001V,01/05/70 09:41:55.400,1020.086481
3652727 *0001V,01/05/70 09:41:55.500,1020.085183
3652820 *0001V,01/05/70 09:41:55.600,1020.084513
3652930 *0001V,01/05/70 09:41:55.700,1020.085523
3653023 *0001V,01/05/70 09:41:55.800,1020.084338
3653132 *0001V,01/05/70 09:41:55.900,1020.080350
3653226 *0001V,01/05/70 09:41:56.000,1020.079690
3653320 *0001V,01/05/70 09:41:56.100,1020.085533
3653429 *0001V,01/05/70 09:41:56.200,1020.080209
3653522 *0001V,01/05/70 09:41:56.300,1020.080747
3653632 *0001V,01/05/70 09:41:56.400,1020.077747
3653725 *0001V,01/05/70 09:41:56.500,1020.072780
3653819 *0001V,01/05/70 09:41:56.600,1020.069563
3653928 *0001V,01/05/70 09:41:56.700,1020.064986
3654022 *0001V,01/05/70 09:41:56.800,1020.070382
3654131 *0001V,01/05/70 09:41:56.900,1020.074043
3654224 *0001V,01/05/70 09:41:57.000,1020.070478
3654334 *0001V,01/05/70 09:41:57.100,1020.067791
3654427 *0001V,01/05/70 09:41:57.200,1020.069982
3654521 *0001V,01/05/70 09:41:57.300,1020.067066
3654630 *0001V,01/05/70 09:41:57.400,1020.059953
3654724 *0001V,01/05/70 09:41:57.500,1020.059339
3654833 *0001V,01/05/70 09:41:57.600,1020.051158
3654926 *0001V,01/05/70 09:41:57.700,1020.058403
3655020 *0001V,01/05/70 09:41:57.800,1020.052036
3655129 *0001V,01/05/70 09:41:57.900,1020.052610
3655223 *0001V,01/05/70 09:41:58.000,1020.059950
3655332 *0001V,01/05/70 09:41:58.100,1020.069136
3655426 *0001V,01/05/70 09:41:58.200,1020.064527
3655519 *0001V,01/05/70 09:41:58.300,1020.063911
3655628 *0001V,01/05/70 09:41:58.400,1020.065869
3655722 *0001V,01/05/70 09:41:58.500,1020.059852
3655831 *0001V,01/05/70 09:41:58.600,1020.069133
3655925 *0001V,01/05/70 09:41:58.700,1020.076107
3656034 *0001V,01/05/70 09:41:58.800,1020.077285
3656128 *0001V,01/05/70 09:41:58.900,1020.075033
3656221 *0001V,01/05/70 09:41:59.000,1020.066053
3656330 *0001V,01/05/70 09:41:59.100,1020.075267
3656424 *0001V,01/05/70 09:41:59.200,1020.073574
3656533 *0001V,01/05/70 09:41:59.300,1020.064467
3656627 *0001V,01/05/70 09:41:59.400,1020.068238
3656720 *0001V,01/05/70 09:41:59.500,1020.074023
3656830 *0001V,01/05/70 09:41:59.600,1020.065076
3656923 *0001V,01/05/70 09:41:59.700,1020.061910
3657032 *0001V,01/05/70 09:41:59.800,1020.059775
3657126 *0001V,01/05/70 09:41:59.900,1020.059990
3657220 *0001V,01/05/70 09:42:00.000,1020.060473
3657329 *0001V,01/05/70 09:42:00.100,1020.061572
3657422 *0001V,01/05/70 09:42:00.200,1020.047462
3657532 *0001V,01/05/70 09:42:00.300,1020.049689
3657625 *0001V,01/05/70 09:42:00.400,1020.053582
3657719 *0001V,01/05/70 09:42:00.500,1020.045873
3657828 *0001V,01/05/70 09:42:00.600,1020.038167
3657922 *0001V,01/05/70 09:42:00.700,1020.044597
3658031 *0001V,01/05/70 09:42:00.800,1020.042649
3658124 *0001V,01/05/70 09:42:00.900,1020.046869
3658234 *0001V,01/05/70 09:42:01.000,1020.057350
3658327 *0001V,01/05/70 09:42:01.100,1020.054467
3658421 *0001V,01/05/70 09:42:01.200,1020.056295
3658530 *0001V,01/05/70 09:42:01.300,1020.054763
3658624 *0001V,01/05/70 09:42:01.400,1020.052049
3658733 *0001V,01/05/70 09:42:01.500,1020.063912
3658826 *0001V,01/05/70 09:42:01.600,1020.072472
3658920 *0001V,01/05/70 09:42:01.700,1020.068528
3659029 *0001V,01/05/70 09:42:01.800,1020.070844
3659123 *0001V,01/05/70 09:42:01.900,1020.080468
3659232 *0001V,01/05/70 09:42:02.000,1020.073599
3659326 *0001V,01/05/70 09:42:02.100,1020.079498
3659419 *0001V,01/05/70 09:42:02.200,1020.083367
3659528 *0001V,01/05/70 09:42:02.300,1020.082839
3659622 *0001V,01/05/70 09:42:02.400,1020.084070
3659731 *0001V,01/05/70 09:42:02.500,1020.087324
3659825 *0001V,01/05/70 09:42:02.600,1020.093954
3659934 *0001V,01/05/70 09:42:02.700,1020.087566
3700028 *0001V,01/05/70 09:42:02.800,1020.087723
3700121 *0001V,01/05/70 09:42:02.900,1020.093661
3700230 *0001V,01/05/70 09:42:03.000,1020.090205
3700324 *0001V,01/05/70 09:42:03.100,1020.086217
3700433 *0001V,01/05/70 09:42:03.200,1020.080031
3700527 *0001V,01/05/70 09:42:03.300,1020.086784
3700620 *0001V,01/05/70 09:42:03.400,1020.080198
3700730 *0001V,01/05/70 09:42:03.500,1020.079871
3700823 *0001V,01/05/70 09:42:03.600,1020.077788
3700932 *0001V,01/05/70 09:42:03.700,1020.075430
3701026 *0001V,01/05/70 09:42:03.800,1020.067394
3701120 *0001V,01/05/70 09:42:03.900,1020.066754
3701229 *0001V,01/05/70 09:42:04.000,1020.071886
3701322 *0001V,01/05/70 09:42:04.100,1020.066719
3701432 *0001V,01/05/70 09:42:04.200,1020.065044
3701525 *0001V,01/05/70 09:42:04.300,1020.058701
3701619 *0001V,01/05/70 09:42:04.400,1020.065752
3701728 *0001V,01/05/70 09:42:04.500,1020.058487
3701822 *0001V,01/05/70 09:42:04.600,1020.056667
3701931 *0001V,01/05/70 09:42:04.700,1020.056406
3702024 *0001V,01/05/70 09:42:04.800,1020.050917
3702134 *0001V,01/05/70 09:42:04.900,1020.044900
3702227 *0001V,01/05/70 09:42:05.000,1020.040638
3702321 *0001V,01/05/70 09:42:05.100,1020.029289
3702430 *0001V,01/05/70 09:42:05.200,1020.038260
3702524 *0001V,01/05/70 09:42:05.300,1020.031864
3702633 *0001V,01/05/70 09:42:05.400,1020.032727
3702726 *0001V,01/05/70 09:42:05.500,1020.026723
3702820 *0001V,01/05/70 09:42:05.600,1020.036539
3702929 *0001V,01/05/70 09:42:05.700,1020.040482
3703023 *0001V,01/05/70 09:42:05.800,1020.040442
3703132 *0001V,01/05/70 09:42:05.900,1020.041006
3703226 *0001V,01/05/70 09:42:06.000,1020.053038
3703319 *0001V,01/05/70 09:42:06.100,1020.057173
3703428 *0001V,01/05/70 09:42:06.200,1020.056986
3703522 *0001V,01/05/70 09:42:06.300,1020.048253
3703631 *0001V,01/05/70 09:42:06.400,1020.055173
3703725 *0001V,01/05/70 09:42:06.500,1020.053789
3703834 *0001V,01/05/70 09:42:06.600,1020.045967
3703928 *0001V,01/05/70 09:42:06.700,1020.044986
3704021 *0001V,01/05/70 09:42:06.800,1020.035907
3704130 *0001V,01/05/70 09:42:06.900,1020.035762
3704224 *0001V,01/05/70 09:42:07.000,1020.049099
3704333 *0001V,01/05/70 09:42:07.100,1020.043966
3704427 *0001V,01/05/70 09:42:07.200,1020.045262
3704520 *0001V,01/05/70 09:42:07.300,1020.048476
3704630 *0001V,01/05/70 09:42:07.400,1020.053309
3704723 *0001V,01/05/70 09:42:07.500,1020.052921
3704832 *0001V,01/05/70 09:42:07.600,1020.049335
3704926 *0001V,01/05/70 09:42:07.700,1020.049064
3705020 *0001V,01/05/70 09:42:07.800,1020.048136
3705129 *0001V,01/05/70 09:42:07.900,1020.050481
3705222 *0001V,01/05/70 09:42:08.000,1020.049363
3705332 *0001V,01/05/70 09:42:08.100,1020.052966
3705425 *0001V,01/05/70 09:42:08.200,1020.053668
3705519 *0001V,01/05/70 09:42:08.300,1020.043872
3705628 *0001V,01/05/70 09:42:08.400,1020.038049
3705722 *0001V,01/05/70 09:42:08.500,1020.041953
3705831 *0001V,01/05/70 09:42:08.600,1020.038953
3705924 *0001V,01/05/70 09:42:08.700,1020.048067
3706034 *0001V,01/05/70 09:42:08.800,1020.049832
3706127 *0001V,01/05/70 09:42:08.900,1020.054122
3706221 *0001V,01/05/70 09:42:09.000,1020.059963
3706330 *0001V,01/05/70 09:42:09.100,1020.058070
3706424 *0001V,01/05/70 09:42:09.200,1020.059421
3706533 *0001V,01/05/70 09:42:09.300,1020.067974
3706626 *0001V,01/05/70 09:42:09.400,1020.068267
3706720 *0001V,01/05/70 09:42:09.500,1020.066456
3706829 *0001V,01/05/70 09:42:09.600,1020.062456
3706923 *0001V,01/05/70 09:42:09.700,1020.052720
3707032 *0001V,01/05/70 09:42:09.800,1020.055102
3707126 *0001V,01/05/70 09:42:09.900,1020.056617
3707219 *0001V,01/05/70 09:42:10.000,1020.054496
3707328 *0001V,01/05/70 09:42:10.100,1020.043084
3707422 *0001V,01/05/70 09:42:10.200,1020.045106
3707531 *0001V,01/05/70 09:42:10.300,1020.043583
3707625 *0001V,01/05/70 09:42:10.400,1020.053516
3707734 *0001V,01/05/70 09:42:10.500,1020.050192
3707828 *0001V,01/05/70 09:42:10.600,1020.053143
3707921 *0001V,01/05/70 09:42:10.700,1020.049555
3708030 *0001V,01/05/70 09:42:10.800,1020.053479
3708124 *0001V,01/05/70 09:42:10.900,1020.052679
3708233 *0001V,01/05/70 09:42:11.000,1020.053621
3708327 *0001V,01/05/70 09:42:11.100,1020.053882
3708420 *0001V,01/05/70 09:42:11.200,1020.058018
3708530 *0001V,01/05/70 09:42:11.300,1020.050412
3708623 *0001V,01/05/70 09:42:11.400,1020.050608
3708732 *0001V,01/05/70 09:42:11.500,1020.055541
3708826 *0001V,01/05/70 09:42:11.600,1020.056081
3708920 *0001V,01/05/70 09:42:11.700,1020.057139
3709029 *0001V,01/05/70 09:42:11.800,1020.063878
3709122 *0001V,01/05/70 09:42:11.900,1020.064775
3709232 *0001V,01/05/70 09:42:12.000,1020.070317
3709325 *0001V,01/05/70 09:42:12.100,1020.065858
3709419 *0001V,01/05/70 09:42:12.200,1020.069133
3709528 *0001V,01/05/70 09:42:12.300,1020.066089
3709622 *0001V,01/05/70 09:42:12.400,1020.061350
3709731 *0001V,01/05/70 09:42:12.500,1020.061518
3709824 *0001V,01/05/70 09:42:12.600,1020.051010
3709934 *0001V,01/05/70 09:42:12.700,1020.062011
3710027 *0001V,01/05/70 09:42:12.800,1020.053605
3710121 *0001V,01/05/70 09:42:12.900,1020.045124
3710230 *0001V,01/05/70 09:42:13.000,1020.048772
3710324 *0001V,01/05/70 09:42:13.100,1020.049196
3710433 *0001V,01/05/70 09:42:13.200,1020.059892
3710526 *0001V,01/05/70 09:42:13.300,1020.063638
3710620 *0001V,01/05/70 09:42:13.400,1020.064784
3710729 *0001V,01/05/70 09:42:13.500,1020.064583
3710823 *0001V,01/05/70 09:42:13.600,1020.067844
3710932 *0001V,01/05/70 09:42:13.700,1020.067347
3711026 *0001V,01/05/70 09:42:13.800,1020.068226
3711119 *0001V,01/05/70 09:42:13.900,1020.065843
3711228 *0001V,01/05/70 09:42:14.000,1020.067003
3711322 *0001V,01/05/70 09:42:14.100,1020.057020
3711431 *0001V,01/05/70 09:42:14.200,1020.049646
3711525 *0001V,01/05/70 09:42:14.300,1020.051092
3711618 *0001V,01/05/70 09:42:14.400,1020.049769
3711728 *0001V,01/05/70 09:42:14.500,1020.051166
3711821 *0001V,01/05/70 09:42:14.600,1020.046008
3711930 *0001V,01/05/70 09:42:14.700,1020.046441
3712024 *0001V,01/05/70 09:42:14.800,1020.036698
3712133 *0001V,01/05/70 09:42:14.900,1020.038945
3712227 *0001V,01/05/70 09:42:15.000,1020.034544
3712320 *0001V,01/05/70 09:42:15.100,1020.036248
3712430 *0001V,01/05/70 09:42:15.200,1020.037231
3712523 *0001V,01/05/70 09:42:15.300,1020.034454
3712632 *0001V,01/05/70 09:42:15.400,1020.045918
3712726 *0001V,01/05/70 09:42:15.500,1020.039129
3712820 *0001V,01/05/70 09:42:15.600,1020.046542
3712929 *0001V,01/05/70 09:42:15.700,1020.053966
3713022 *0001V,01/05/70 09:42:15.800,1020.061323
3713132 *0001V,01/05/70 09:42:15.900,1020.063004
3713225 *0001V,01/05/70 09:42:16.000,1020.062423
3713319 *0001V,01/05/70 09:42:16.100,1020.062732
3713428 *0001V,01/05/70 09:42:16.200,1020.065939
3713522 *0001V,01/05/70 09:42:16.300,1020.062736
3713631 *0001V,01/05/70 09:42:16.400,1020.063081
3713724 *0001V,01/05/70 09:42:16.500,1020.058889
3713834 *0001V,01/05/70 09:42:16.600,1020.061076
3713927 *0001V,01/05/70 09:42:16.700,1020.060237
3714021 *0001V,01/05/70 09:42:16.800,1020.060018
3714130 *0001V,01/05/70 09:42:16.900,1020.058158
3714224 *0001V,01/05/70 09:42:17.000,1020.058275
3714333 *0001V,01/05/70 09:42:17.100,1020.060320
3714426 *0001V,01/05/70 09:42:17.200,1020.053993
3714520 *0001V,01/05/70 09:42:17.300,1020.053905
3714629 *0001V,01/05/70 09:42:17.400,1020.063865
3714723 *0001V,01/05/70 09:42:17.500,1020.057882
3714832 *0001V,01/05/70 09:42:17.600,1020.055289
3714926 *0001V,01/05/70 09:42:17.700,1020.050790
3715019 *0001V,01/05/70 09:42:17.800,1020.057814
3715128 *0001V,01/05/70 09:42:17.900,1020.053863
3715222 *0001V,01/05/70 09:42:18.000,1020.057025
3715331 *0001V,01/05/70 09:42:18.100,1020.051851
3715425 *0001V,01/05/70 09:42:18.200,1020.055634
3715534 *0001V,01/05/70 09:42:18.300,1020.057705
3715628 *0001V,01/05/70 09:42:18.400,1020.052189
3715721 *0001V,01/05/70 09:42:18.500,1020.060538
3715830 *0001V,01/05/70 09:42:18.600,1020.054824
3715924 *0001V,01/05/70 09:42:18.700,1020.058500
3716033 *0001V,01/05/70 09:42:18.800,1020.058008
3716127 *0001V,01/05/70 09:42:18.900,1020.057257
3716220 *0001V,01/05/70 09:42:19.000,1020.059950
3716330 *0001V,01/05/70 09:42:19.100,1020.058044
3716423 *0001V,01/05/70 09:42:19.200,1020.054756
3716532 *0001V,01/05/70 09:42:19.300,1020.055718
3716626 *0001V,01/05/70 09:42:19.400,1020.057405
3716720 *0001V,01/05/70 09:42:19.500,1020.068749
3716829 *0001V,01/05/70 09:42:19.600,1020.071234
3716922 *0001V,01/05/70 09:42:19.700,1020.067525
3717032 *0001V,01/05/70 09:42:19.800,1020.067912
3717125 *0001V,01/05/70 09:42:19.900,1020.067075
3717219 *0001V,01/05/70 09:42:20.000,1020.067584
3717328 *0001V,01/05/70 09:42:20.100,1020.070362
3717422 *0001V,01/05/70 09:42:20.200,1020.074083
3717531 *0001V,01/05/70 09:42:20.300,1020.078023
3717624 *0001V,01/05/70 09:42:20.400,1020.077143
3717734 *0001V,01/05/70 09:42:20.500,1020.077790
3717827 *0001V,01/05/70 09:42:20.600,1020.078254
3717921 *0001V,01/05/70 09:42:20.700,1020.078163
3718030 *0001V,01/05/70 09:42:20.800,1020.079131
3718124 *0001V,01/05/70 09:42:20.900,1020.080478
3718233 *0001V,01/05/70 09:42:21.000,1020.085409
3718326 *0001V,01/05/70 09:42:21.100,1020.083866
3718420 *0001V,01/05/70 09:42:21.200,1020.086006
3718529 *0001V,01/05/70 09:42:21.300,1020.084586
3718623 *0001V,01/05/70 09:42:21.400,1020.083676
3718732 *0001V,01/05/70 09:42:21.500,1020.082659
3718826 *0001V,01/05/70 09:42:21.600,1020.079993
3718919 *0001V,01/05/70 09:42:21.700,1020.074967
3719028 *0001V,01/05/70 09:42:21.800,1020.081105
3719122 *0001V,01/05/70 09:42:21.900,1020.080804
3719231 *0001V,01/05/70 09:42:22.000,1020.084175
3719325 *0001V,01/05/70 09:42:22.100,1020.070126
3719434 *0001V,01/05/70 09:42:22.200,1020.069521
3719528 *0001V,01/05/70 09:42:22.300,1020.071183
3719621 *0001V,01/05/70 09:42:22.400,1020.071510
3719730 *0001V,01/05/70 09:42:22.500,1020.065088
3719824 *0001V,01/05/70 09:42:22.600,1020.067819
3719933 *0001V,01/05/70 09:42:22.700,1020.064293
3720027 *0001V,01/05/70 09:42:22.800,1020.063162
3720120 *0001V,01/05/70 09:42:22.900,1020.062298
3720230 *0001V,01/05/70 09:42:23.000,1020.063276
3720323 *0001V,01/05/70 09:42:23.100,1020.061889
3720432 *0001V,01/05/70 09:42:23.200,1020.066049
3720526 *0001V,01/05/70 09:42:23.300,1020.070610
3720620 *0001V,01/05/70 09:42:23.400,1020.072725
3720729 *0001V,01/05/70 09:42:23.500,1020.066016
3720822 *0001V,01/05/70 09:42:23.600,1020.068089
3720932 *0001V,01/05/70 09:42:23.700,1020.066908
3721025 *0001V,01/05/70 09:42:23.800,1020.073178
3721119 *0001V,01/05/70 09:42:23.900,1020.071800
3721228 *0001V,01/05/70 09:42:24.000,1020.060631
3721322 *0001V,01/05/70 09:42:24.100,1020.065733
3721431 *0001V,01/05/70 09:42:24.200,1020.071865
3721524 *0001V,01/05/70 09:42:24.300,1020.069308
3721634 *0001V,01/05/70 09:42:24.400,1020.074023
3721727 *0001V,01/05/70 09:42:24.500,1020.077635
3721821 *0001V,01/05/70 09:42:24.600,1020.072639
3721930 *0001V,01/05/70 09:42:24.700,1020.069460
3722024 *0001V,01/05/70 09:42:24.800,1020.073301
3722133 *0001V,01/05/70 09:42:24.900,1020.072541
3722226 *0001V,01/05/70 09:42:25.000,1020.069346
3722320 *0001V,01/05/70 09:42:25.100,1020.069396
3722429 *0001V,01/05/70 09:42:25.200,1020.063100
3722523 *0001V,01/05/70 09:42:25.300,1020.059935
3722632 *0001V,01/05/70 09:42:25.400,1020.058134
3722726 *0001V,01/05/70 09:42:25.500,1020.060415
3722819 *0001V,01/05/70 09:42:25.600,1020.065623
3722928 *0001V,01/05/70 09:42:25.700,1020.068726
3723022 *0001V,01/05/70 09:42:25.800,1020.062640
3723131 *0001V,01/05/70 09:42:25.900,1020.061380
3723225 *0001V,01/05/70 09:42:26.000,1020.052464
3723334 *0001V,01/05/70 09:42:26.100,1020.060214
3723428 *0001V,01/05/70 09:42:26.200,1020.065103
3723521 *0001V,01/05/70 09:42:26.300,1020.059409
3723630 *0001V,01/05/70 09:42:26.400,1020.061456
3723724 *0001V,01/05/70 09:42:26.500,1020.068092
3723833 *0001V,01/05/70 09:42:26.600,1020.071463
3723927 *0001V,01/05/70 09:42:26.700,1020.073936
3724020 *0001V,01/05/70 09:42:26.800,1020.071437
3724130 *0001V,01/05/70 09:42:26.900,1020.075060
3724223 *0001V,01/05/70 09:42:27.000,1020.071316
3724332 *0001V,01/05/70 09:42:27.100,1020.076430
3724426 *0001V,01/05/70 09:42:27.200,1020.077760
3724520 *0001V,01/05/70 09:42:27.300,1020.080142
3724629 *0001V,01/05/70 09:42:27.400,1020.073355
3724722 *0001V,01/05/70 09:42:27.500,1020.068640
3724832 *0001V,01/05/70 09:42:27.600,1020.074157
3724925 *0001V,01/05/70 09:42:27.700,1020.066459
3725019 *0001V,01/05/70 09:42:27.800,1020.066857
3725128 *0001V,01/05/70 09:42:27.900,1020.067976
3725222 *0001V,01/05/70 09:42:28.000,1020.069313
3725331 *0001V,01/05/70 09:42:28.100,1020.071814
3725424 *0001V,01/05/70 09:42:28.200,1020.060888
3725534 *0001V,01/05/70 09:42:28.300,1020.065008
3725627 *0001V,01/05/70 09:42:28.400,1020.063202
3725721 *0001V,01/05/70 09:42:28.500,1020.061551
3725830 *0001V,01/05/70 09:42:28.600,1020.060670
3725924 *0001V,01/05/70 09:42:28.700,1020.055852
3726033 *0001V,01/05/70 09:42:28.800,1020.056745
3726126 *0001V,01/05/70 09:42:28.900,1020.061848
3726220 *0001V,01/05/70 09:42:29.000,1020.056179
3726329 *0001V,01/05/70 09:42:29.100,1020.055974
3726423 *0001V,01/05/70 09:42:29.200,1020.053501
3726532 *0001V,01/05/70 09:42:29.300,1020.044811
3726626 *0001V,01/05/70 09:42:29.400,1020.043435
3726719 *0001V,01/05/70 09:42:29.500,1020.043370
3726828 *0001V,01/05/70 09:42:29.600,1020.049318
3726922 *0001V,01/05/70 09:42:29.700,1020.041475
3727031 *0001V,01/05/70 09:42:29.800,1020.043971
3727125 *0001V,01/05/70 09:42:29.900,1020.036451
3727218 *0001V,01/05/70 09:42:30.000,1020.031458
3727328 *0001V,01/05/70 09:42:30.100,1020.031657
3727421 *0001V,01/05/70 09:42:30.200,1020.042600
3727530 *0001V,01/05/70 09:42:30.300,1020.028637
3727624 *0001V,01/05/70 09:42:30.400,1020.028539
3727733 *0001V,01/05/70 09:42:30.500,1020.034849
3727827 *0001V,01/05/70 09:42:30.600,1020.035208
3727920 *0001V,01/05/70 09:42:30.700,1020.038780
3728030 *0001V,01/05/70 09:42:30.800,1020.032029
3728123 *0001V,01/05/70 09:42:30.900,1020.040824
3728232 *0001V,01/05/70 09:42:31.000,1020.039478
3728326 *0001V,01/05/70 09:42:31.100,1020.033515
3728420 *0001V,01/05/70 09:42:31.200,1020.035771
3728529 *0001V,01/05/70 09:42:31.300,1020.033085
3728622 *0001V,01/05/70 09:42:31.400,1020.031471
3728732 *0001V,01/05/70 09:42:31.500,1020.032969
3728825 *0001V,01/05/70 09:42:31.600,1020.036502
3728919 *0001V,01/05/70 09:42:31.700,1020.041417
3729028 *0001V,01/05/70 09:42:31.800,1020.040043
3729122 *0001V,01/05/70 09:42:31.900,1020.028488
3729231 *0001V,01/05/70 09:42:32.000,1020.039063
3729324 *0001V,01/05/70 09:42:32.100,1020.036197
3729434 *0001V,01/05/70 09:42:32.200,1020.036278
3729527 *0001V,01/05/70 09:42:32.300,1020.032012
3729621 *0001V,01/05/70 09:42:32.400,1020.034468
3729730 *0001V,01/05/70 09:42:32.500,1020.031468
3729824 *0001V,01/05/70 09:42:32.600,1020.028645
3729933 *0001V,01/05/70 09:42:32.700,1020.025390
3730026 *0001V,01/05/70 09:42:32.800,1020.026349
3730120 *0001V,01/05/70 09:42:32.900,1020.029357
3730229 *0001V,01/05/70 09:42:33.000,1020.036577
3730323 *0001V,01/05/70 09:42:33.100,1020.032314
3730432 *0001V,01/05/70 09:42:33.200,1020.034309
3730526 *0001V,01/05/70 09:42:33.300,1020.026191
3730619 *0001V,01/05/70 09:42:33.400,1020.019992
3730728 *0001V,01/05/70 09:42:33.500,1020.022993
3730822 *0001V,01/05/70 09:42:33.600,1020.015544
3730931 *0001V,01/05/70 09:42:33.700,1020.018798
3731025 *0001V,01/05/70 09:42:33.800,1020.030255
3731134 *0001V,01/05/70 09:42:33.900,1020.023319
3731228 *0001V,01/05/70 09:42:34.000,1020.026639
3731321 *0001V,01/05/70 09:42:34.100,1020.023658
3731430 *0001V,01/05/70 09:42:34.200,1020.026964
3731524 *0001V,01/05/70 09:42:34.300,1020.027890
3731633 *0001V,01/05/70 09:42:34.400,1020.028839
3731727 *0001V,01/05/70 09:42:34.500,1020.027778
3731820 *0001V,01/05/70 09:42:34.600,1020.023287
3731930 *0001V,01/05/70 09:42:34.700,1020.030578
3732023 *0001V,01/05/70 09:42:34.800,1020.028056
3732132 *0001V,01/05/70 09:42:34.900,1020.031576
3732226 *0001V,01/05/70 09:42:35.000,1020.036476
3732320 *0001V,01/05/70 09:42:35.100,1020.035912
3732429 *0001V,01/05/70 09:42:35.200,1020.041843
3732522 *0001V,01/05/70 09:42:35.300,1020.044468
3732632 *0001V,01/05/70 09:42:35.400,1020.046437
3732725 *0001V,01/05/70 09:42:35.500,1020.046049
3732819 *0001V,01/05/70 09:42:35.600,1020.045673
3732928 *0001V,01/05/70 09:42:35.700,1020.049804
3733022 *0001V,01/05/70 09:42:35.800,1020.049250
3733131 *0001V,01/05/70 09:42:35.900,1020.048633
3733224 *0001V,01/05/70 09:42:36.000,1020.050036
3733334 *0001V,01/05/70 09:42:36.100,1020.049334
3733427 *0001V,01/05/70 09:42:36.200,1020.045824
3733521 *0001V,01/05/70 09:42:36.300,1020.045763
3733630 *0001V,01/05/70 09:42:36.400,1020.039668
3733724 *0001V,01/05/70 09:42:36.500,1020.047141
3733833 *0001V,01/05/70 09:42:36.600,1020.044614
3733926 *0001V,01/05/70 09:42:36.700,1020.051519
3734020 *0001V,01/05/70 09:42:36.800,1020.055509
3734129 *0001V,01/05/70 09:42:36.900,1020.049853
3734223 *0001V,01/05/70 09:42:37.000,1020.052129
3734332 *0001V,01/05/70 09:42:37.100,1020.053580
3734426 *0001V,01/05/70 09:42:37.200,1020.047638
3734519 *0001V,01/05/70 09:42:37.300,1020.052147
3734628 *0001V,01/05/70 09:42:37.400,1020.056138
3734722 *0001V,01/05/70 09:42:37.500,1020.055562
3734831 *0001V,01/05/70 09:42:37.600,1020.046997
3734925 *0001V,01/05/70 09:42:37.700,1020.053865
3735034 *0001V,01/05/70 09:42:37.800,1020.056437
3735128 *0001V,01/05/70 09:42:37.900,1020.057440
3735221 *0001V,01/05/70 09:42:38.000,1020.057428
3735330 *0001V,01/05/70 09:42:38.100,1020.055065
3735424 *0001V,01/05/70 09:42:38.200,1020.056380
3735533 *0001V,01/05/70 09:42:38.300,1020.056815
3735627 *0001V,01/05/70 09:42:38.400,1020.053704
3735720 *0001V,01/05/70 09:42:38.500,1020.051649
3735830 *0001V,01/05/70 09:42:38.600,1020.058065
3735923 *0001V,01/05/70 09:42:38.700,1020.054400
3736032 *0001V,01/05/70 09:42:38.800,1020.053583
3736126 *0001V,01/05/70 09:42:38.900,1020.053742
3736220 *0001V,01/05/70 09:42:39.000,1020.053545
3736329 *0001V,01/05/70 09:42:39.100,1020.046148
3736422 *0001V,01/05/70 09:42:39.200,1020.046666
3736532 *0001V,01/05/70 09:42:39.300,1020.042708
3736625 *0001V,01/05/70 09:42:39.400,1020.040376
3736719 *0001V,01/05/70 09:42:39.500,1020.036371
3736828 *0001V,01/05/70 09:42:39.600,1020.040327
3736922 *0001V,01/05/70 09:42:39.700,1020.039101
3737031 *0001V,01/05/70 09:42:39.800,1020.044530
3737124 *0001V,01/05/70 09:42:39.900,1020.043453
3737234 *0001V,01/05/70 09:42:40.000,1020.039334
3737327 *0001V,01/05/70 09:42:40.100,1020.045863
3737421 *0001V,01/05/70 09:42:40.200,1020.045263
3737530 *0001V,01/05/70 09:42:40.300,1020.045407
3737624 *0001V,01/05/70 09:42:40.400,1020.043748
3737733 *0001V,01/05/70 09:42:40.500,1020.042083
3737826 *0001V,01/05/70 09:42:40.600,1020.046672
3737920 *0001V,01/05/70 09:42:40.700,1020.042354
3738029 *0001V,01/05/70 09:42:40.800,1020.039899
3738123 *0001V,01/05/70 09:42:40.900,1020.033548
3738232 *0001V,01/05/70 09:42:41.000,1020.046489
3738326 *0001V,01/05/70 09:42:41.100,1020.039818
3738419 *0001V,01/05/70 09:42:41.200,1020.050551
3738528 *0001V,01/05/70 09:42:41.300,1020.048441
3738622 *0001V,01/05/70 09:42:41.400,1020.034323
3738731 *0001V,01/05/70 09:42:41.500,1020.035761
3738825 *0001V,01/05/70 09:42:41.600,1020.036973
3738918 *0001V,01/05/70 09:42:41.700,1020.038081
3739028 *0001V,01/05/70 09:42:41.800,1020.024175
3739121 *0001V,01/05/70 09:42:41.900,1020.029736
3739230 *0001V,01/05/70 09:42:42.000,1020.034985
3739324 *0001V,01/05/70 09:42:42.100,1020.034365
3739433 *0001V,01/05/70 09:42:42.200,1020.025795
3739527 *0001V,01/05/70 09:42:42.300,1020.020051
3739620 *0001V,01/05/70 09:42:42.400,1020.017256
3739730 *0001V,01/05/70 09:42:42.500,1020.028143
3739823 *0001V,01/05/70 09:42:42.600,1020.026951
3739932 *0001V,01/05/70 09:42:42.700,1020.032925
3740026 *0001V,01/05/70 09:42:42.800,1020.036238
3740120 *0001V,01/05/70 09:42:42.900,1020.037125
3740229 *0001V,01/05/70 09:42:43.000,1020.035451
3740322 *0001V,01/05/70 09:42:43.100,1020.036701
3740432 *0001V,01/05/70 09:42:43.200,1020.036505
3740525 *0001V,01/05/70 09:42:43.300,1020.032687
3740619 *0001V,01/05/70 09:42:43.400,1020.020802
3740728 *0001V,01/05/70 09:42:43.500,1020.018947
3740822 *0001V,01/05/70 09:42:43.600,1020.009344
3740931 *0001V,01/05/70 09:42:43.700,1020.007528
3741024 *0001V,01/05/70 09:42:43.800,1020.009161
3741134 *0001V,01/05/70 09:42:43.900,1020.009227
3741227 *0001V,01/05/70 09:42:44.000,1020.004232
3741321 *0001V,01/05/70 09:42:44.100,1020.014625
3741430 *0001V,01/05/70 09:42:44.200,1020.013967
3741524 *0001V,01/05/70 09:42:44.300,1020.015500
3741633 *0001V,01/05/70 09:42:44.400,1020.012119
3741726 *0001V,01/05/70 09:42:44.500,1020.027356
3741820 *0001V,01/05/70 09:42:44.600,1020.026489
3741929 *0001V,01/05/70 09:42:44.700,1020.028275
3742023 *0001V,01/05/70 09:42:44.800,1020.034915
3742132 *0001V,01/05/70 09:42:44.900,1020.013895
3742226 *0001V,01/05/70 09:42:45.000,1020.010401
3742319 *0001V,01/05/70 09:42:45.100,1020.013356
3742428 *0001V,01/05/70 09:42:45.200,1020.003708
3742522 *0001V,01/05/70 09:42:45.300,1020.017954
3742631 *0001V,01/05/70 09:42:45.400,1020.024632
3742725 *0001V,01/05/70 09:42:45.500,1020.018439
3742818 *0001V,01/05/70 09:42:45.600,1020.024408
3742928 *0001V,01/05/70 09:42:45.700,1020.037066
3743021 *0001V,01/05/70 09:42:45.800,1020.039606
3743130 *0001V,01/05/70 09:42:45.900,1020.035972
3743224 *0001V,01/05/70 09:42:46.000,1020.028234
3743333 *0001V,01/05/70 09:42:46.100,1020.014680
3743427 *0001V,01/05/70 09:42:46.200,1020.009788
3743520 *0001V,01/05/70 09:42:46.300,1020.007718
3743630 *0001V,01/05/70 09:42:46.400,1020.023756
3743723 *0001V,01/05/70 09:42:46.500,1020.042912
3743832 *0001V,01/05/70 09:42:46.600,1020.051311
3743926 *0001V,01/05/70 09:42:46.700,1020.047951
3744020 *0001V,01/05/70 09:42:46.800,1020.049232
3744129 *0001V,01/05/70 09:42:46.900,1020.056240
3744222 *0001V,01/05/70 09:42:47.000,1020.051647
3744332 *0001V,01/05/70 09:42:47.100,1020.049282
3744425 *0001V,01/05/70 09:42:47.200,1020.054917
3744519 *0001V,01/05/70 09:42:47.300,1020.051197
3744628 *0001V,01/05/70 09:42:47.400,1020.057580
3744722 *0001V,01/05/70 09:42:47.500,1020.060113
3744831 *0001V,01/05/70 09:42:47.600,1020.062571
3744924 *0001V,01/05/70 09:42:47.700,1020.052018
3745018 *0001V,01/05/70 09:42:47.800,1020.053108
3745127 *0001V,01/05/70 09:42:47.900,1020.061418
3745221 *0001V,01/05/70 09:42:48.000,1020.056860
3745330 *0001V,01/05/70 09:42:48.100,1020.049449
3745424 *0001V,01/05/70 09:42:48.200,1020.053154
3745533 *0001V,01/05/70 09:42:48.300,1020.052752
3745626 *0001V,01/05/70 09:42:48.400,1020.054285
3745720 *0001V,01/05/70 09:42:48.500,1020.046544
3745829 *0001V,01/05/70 09:42:48.600,1020.044286
3745923 *0001V,01/05/70 09:42:48.700,1020.030021
3746032 *0001V,01/05/70 09:42:48.800,1020.042348
3746126 *0001V,01/05/70 09:42:48.900,1020.042289
3746219 *0001V,01/05/70 09:42:49.000,1020.044676
3746328 *0001V,01/05/70 09:42:49.100,1020.045997
3746422 *0001V,01/05/70 09:42:49.200,1020.037873
3746531 *0001V,01/05/70 09:42:49.300,1020.039153
3746625 *0001V,01/05/70 09:42:49.400,1020.036729
3746718 *0001V,01/05/70 09:42:49.500,1020.043113
3746828 *0001V,01/05/70 09:42:49.600,1020.045010
3746921 *0001V,01/05/70 09:42:49.700,1020.048575
3747030 *0001V,01/05/70 09:42:49.800,1020.054283
3747124 *0001V,01/05/70 09:42:49.900,1020.053994
3747233 *0001V,01/05/70 09:42:50.000,1020.054382
3747327 *0001V,01/05/70 09:42:50.100,1020.062121
3747420 *0001V,01/05/70 09:42:50.200,1020.078591
3747530 *0001V,01/05/70 09:42:50.300,1020.083366
3747623 *0001V,01/05/70 09:42:50.400,1020.077008
3747732 *0001V,01/05/70 09:42:50.500,1020.076509
3747826 *0001V,01/05/70 09:42:50.600,1020.078384
3747920 *0001V,01/05/70 09:42:50.700,1020.080441
3748029 *0001V,01/05/70 09:42:50.800,1020.072789
3748122 *0001V,01/05/70 09:42:50.900,1020.064146
3748232 *0001V,01/05/70 09:42:51.000,1020.063264
3748325 *0001V,01/05/70 09:42:51.100,1020.062823
3748419 *0001V,01/05/70 09:42:51.200,1020.069593
3748528 *0001V,01/05/70 09:42:51.300,1020.069400
3748622 *0001V,01/05/70 09:42:51.400,1020.074538
3748731 *0001V,01/05/70 09:42:51.500,1020.071275
3748824 *0001V,01/05/70 09:42:51.600,1020.069460
3748934 *0001V,01/05/70 09:42:51.700,1020.073551
3749027 *0001V,01/05/70 09:42:51.800,1020.076264
3749121 *0001V,01/05/70 09:42:51.900,1020.078816
3749230 *0001V,01/05/70 09:42:52.000,1020.079838
3749324 *0001V,01/05/70 09:42:52.100,1020.079972
3749433 *0001V,01/05/70 09:42:52.200,1020.075844
3749526 *0001V,01/05/70 09:42:52.300,1020.077126
3749620 *0001V,01/05/70 09:42:52.400,1020.078120
3749729 *0001V,01/05/70 09:42:52.500,1020.075717
3749823 *0001V,01/05/70 09:42:52.600,1020.073922
3749932 *0001V,01/05/70 09:42:52.700,1020.070950
3750026 *0001V,01/05/70 09:42:52.800,1020.071139
3750119 *0001V,01/05/70 09:42:52.900,1020.077786
3750228 *0001V,01/05/70 09:42:53.000,1020.073938
3750322 *0001V,01/05/70 09:42:53.100,1020.071477
3750431 *0001V,01/05/70 09:42:53.200,1020.069929
3750525 *0001V,01/05/70 09:42:53.300,1020.063345
3750634 *0001V,01/05/70 09:42:53.400,1020.067142
3750728 *0001V,01/05/70 09:42:53.500,1020.067023
3750821 *0001V,01/05/70 09:42:53.600,1020.074068
3750930 *0001V,01/05/70 09:42:53.700,1020.069598
3751024 *0001V,01/05/70 09:42:53.800,1020.064947
3751133 *0001V,01/05/70 09:42:53.900,1020.058793
3751227 *0001V,01/05/70 09:42:54.000,1020.054794
3751320 *0001V,01/05/70 09:42:54.100,1020.063683
3751430 *0001V,01/05/70 09:42:54.200,1020.062485
3751523 *0001V,01/05/70 09:42:54.300,1020.060576
3751632 *0001V,01/05/70 09:42:54.400,1020.071316
3751726 *0001V,01/05/70 09:42:54.500,1020.068830
3751820 *0001V,01/05/70 09:42:54.600,1020.067466
3751929 *0001V,01/05/70 09:42:54.700,1020.070607
3752022 *0001V,01/05/70 09:42:54.800,1020.064098
3752132 *0001V,01/05/70 09:42:54.900,1020.070760
3752225 *0001V,01/05/70 09:42:55.000,1020.067904
3752319 *0001V,01/05/70 09:42:55.100,1020.069961
3752428 *0001V,01/05/70 09:42:55.200,1020.072898
3752522 *0001V,01/05/70 09:42:55.300,1020.068008
3752631 *0001V,01/05/70 09:42:55.400,1020.066404
3752724 *0001V,01/05/70 09:42:55.500,1020.063868
3752834 *0001V,01/05/70 09:42:55.600,1020.063662
3752927 *0001V,01/05/70 09:42:55.700,1020.071267
3753021 *0001V,01/05/70 09:42:55.800,1020.080889
3753130 *0001V,01/05/70 09:42:55.900,1020.074825
3753224 *0001V,01/05/70 09:42:56.000,1020.076032
3753333 *0001V,01/05/70 09:42:56.100,1020.074088
3753426 *0001V,01/05/70 09:42:56.200,1020.074181
3753520 *0001V,01/05/70 09:42:56.300,1020.075082
3753629 *0001V,01/05/70 09:42:56.400,1020.067882
3753723 *0001V,01/05/70 09:42:56.500,1020.070683
3753832 *0001V,01/05/70 09:42:56.600,1020.068288
3753926 *0001V,01/05/70 09:42:56.700,1020.078051
3754019 *0001V,01/05/70 09:42:56.800,1020.080497
3754128 *0001V,01/05/70 09:42:56.900,1020.076274
3754222 *0001V,01/05/70 09:42:57.000,1020.079886
3754331 *0001V,01/05/70 09:42:57.100,1020.079942
3754425 *0001V,01/05/70 09:42:57.200,1020.085648
3754534 *0001V,01/05/70 09:42:57.300,1020.082741
3754628 *0001V,01/05/70 09:42:57.400,1020.081878
3754721 *0001V,01/05/70 09:42:57.500,1020.083491
3754830 *0001V,01/05/70 09:42:57.600,1020.084267
3754924 *0001V,01/05/70 09:42:57.700,1020.078113
3755033 *0001V,01/05/70 09:42:57.800,1020.083011
3755127 *0001V,01/05/70 09:42:57.900,1020.084899
3755220 *0001V,01/05/70 09:42:58.000,1020.089653
3755330 *0001V,01/05/70 09:42:58.100,1020.084495
3755423 *0001V,01/05/70 09:42:58.200,1020.083256
3755532 *0001V,01/05/70 09:42:58.300,1020.084407
3755626 *0001V,01/05/70 09:42:58.400,1020.086945
3755720 *0001V,01/05/70 09:42:58.500,1020.087875
3755829 *0001V,01/05/70 09:42:58.600,1020.083987
3755922 *0001V,01/05/70 09:42:58.700,1020.093813
3756032 *0001V,01/05/70 09:42:58.800,1020.089487
3756125 *0001V,01/05/70 09:42:58.900,1020.089577
3756219 *0001V,01/05/70 09:42:59.000,1020.082211
3756328 *0001V,01/05/70 09:42:59.100,1020.079597
3756422 *0001V,01/05/70 09:42:59.200,1020.085346
3756531 *0001V,01/05/70 09:42:59.300,1020.087299
3756624 *0001V,01/05/70 09:42:59.400,1020.078335
3756734 *0001V,01/05/70 09:42:59.500,1020.079733
3756827 *0001V,01/05/70 09:42:59.600,1020.085451
3756921 *0001V,01/05/70 09:42:59.700,1020.077196
3757030 *0001V,01/05/70 09:42:59.800,1020.077686
3757124 *0001V,01/05/70 09:42:59.900,1020.081622
3757233 *0001V,01/05/70 09:43:00.000,1020.078712
3757326 *0001V,01/05/70 09:43:00.100,1020.072002
3757420 *0001V,01/05/70 09:43:00.200,1020.071392
3757529 *0001V,01/05/70 09:43:00.300,1020.071367
3757623 *0001V,01/05/70 09:43:00.400,1020.074918
3757732 *0001V,01/05/70 09:43:00.500,1020.080665
3757826 *0001V,01/05/70 09:43:00.600,1020.082217
3757919 *0001V,01/05/70 09:43:00.700,1020.079013
3758028 *0001V,01/05/70 09:43:00.800,1020.079687
3758122 *0001V,01/05/70 09:43:00.900,1020.084579
3758231 *0001V,01/05/70 09:43:01.000,1020.081749
3758325 *0001V,01/05/70 09:43:01.100,1020.086610
3758418 *0001V,01/05/70 09:43:01.200,1020.081332
3758528 *0001V,01/05/70 09:43:01.300,1020.082080
3758621 *0001V,01/05/70 09:43:01.400,1020.077400
3758730 *0001V,01/05/70 09:43:01.500,1020.072407
3758824 *0001V,01/05/70 09:43:01.600,1020.084011
3758933 *0001V,01/05/70 09:43:01.700,1020.084763
3759027 *0001V,01/05/70 09:43:01.800,1020.085805
3759120 *0001V,01/05/70 09:43:01.900,1020.081698
3759230 *0001V,01/05/70 09:43:02.000,1020.082803
3759323 *0001V,01/05/70 09:43:02.100,1020.084464
3759432 *0001V,01/05/70 09:43:02.200,1020.080817
3759526 *0001V,01/05/70 09:43:02.300,1020.087600
3759620 *0001V,01/05/70 09:43:02.400,1020.084855
3759729 *0001V,01/05/70 09:43:02.500,1020.084464
3759822 *0001V,01/05/70 09:43:02.600,1020.091066
3759932 *0001V,01/05/70 09:43:02.700,1020.093431
3800025 *0001V,01/05/70 09:43:02.800,1020.093033
3800119 *0001V,01/05/70 09:43:02.900,1020.094032
3800228 *0001V,01/05/70 09:43:03.000,1020.085664
3800322 *0001V,01/05/70 09:43:03.100,1020.085625
3800431 *0001V,01/05/70 09:43:03.200,1020.084969
3800524 *0001V,01/05/70 09:43:03.300,1020.080631
3800634 *0001V,01/05/70 09:43:03.400,1020.078056
3800727 *0001V,01/05/70 09:43:03.500,1020.070364
3800821 *0001V,01/05/70 09:43:03.600,1020.067665
3800930 *0001V,01/05/70 09:43:03.700,1020.062806
3801024 *0001V,01/05/70 09:43:03.800,1020.074598
3801133 *0001V,01/05/70 09:43:03.900,1020.078793
3801226 *0001V,01/05/70 09:43:04.000,1020.084652
3801320 *0001V,01/05/70 09:43:04.100,1020.089026
3801429 *0001V,01/05/70 09:43:04.200,1020.091044
3801523 *0001V,01/05/70 09:43:04.300,1020.095509
3801632 *0001V,01/05/70 09:43:04.400,1020.093805
3801726 *0001V,01/05/70 09:43:04.500,1020.092762
3801819 *0001V,01/05/70 09:43:04.600,1020.086722
3801928 *0001V,01/05/70 09:43:04.700,1020.083640
3802022 *0001V,01/05/70 09:43:04.800,1020.085578
3802131 *0001V,01/05/70 09:43:04.900,1020.084467
3802225 *0001V,01/05/70 09:43:05.000,1020.076821
3802334 *0001V,01/05/70 09:43:05.100,1020.077644
3802428 *0001V,01/05/70 09:43:05.200,1020.072264
3802521 *0001V,01/05/70 09:43:05.300,1020.075497
3802630 *0001V,01/05/70 09:43:05.400,1020.081517
3802724 *0001V,01/05/70 09:43:05.500,1020.078864
3802833 *0001V,01/05/70 09:43:05.600,1020.078727
3802927 *0001V,01/05/70 09:43:05.700,1020.072903
3803020 *0001V,01/05/70 09:43:05.800,1020.077710
3803130 *0001V,01/05/70 09:43:05.900,1020.075265
3803223 *0001V,01/05/70 09:43:06.000,1020.077584
3803332 *0001V,01/05/70 09:43:06.100,1020.080214
3803426 *0001V,01/05/70 09:43:06.200,1020.079987
3803520 *0001V,01/05/70 09:43:06.300,1020.076715
3803629 *0001V,01/05/70 09:43:06.400,1020.071254
3803722 *0001V,01/05/70 09:43:06.500,1020.069190
3803832 *0001V,01/05/70 09:43:06.600,1020.072079
3803925 *0001V,01/05/70 09:43:06.700,1020.073526
3804019 *0001V,01/05/70 09:43:06.800,1020.075604
3804128 *0001V,01/05/70 09:43:06.900,1020.081397
3804222 *0001V,01/05/70 09:43:07.000,1020.082153
3804331 *0001V,01/05/70 09:43:07.100,1020.089983
3804424 *0001V,01/05/70 09:43:07.200,1020.085008
3804534 *0001V,01/05/70 09:43:07.300,1020.088984
3804627 *0001V,01/05/70 09:43:07.400,1020.087369
3804721 *0001V,01/05/70 09:43:07.500,1020.091556
3804830 *0001V,01/05/70 09:43:07.600,1020.093810
3804924 *0001V,01/05/70 09:43:07.700,1020.099518
3805033 *0001V,01/05/70 09:43:07.800,1020.093989
3805126 *0001V,01/05/70 09:43:07.900,1020.094717
3805220 *0001V,01/05/70 09:43:08.000,1020.099611
3805329 *0001V,01/05/70 09:43:08.100,1020.098485
3805423 *0001V,01/05/70 09:43:08.200,1020.097213
3805532 *0001V,01/05/70 09:43:08.300,1020.095301
3805626 *0001V,01/05/70 09:43:08.400,1020.096832
3805719 *0001V,01/05/70 09:43:08.500,1020.094561
3805828 *0001V,01/05/70 09:43:08.600,1020.089774
3805922 *0001V,01/05/70 09:43:08.700,1020.086169
3806031 *0001V,01/05/70 09:43:08.800,1020.073526
3806125 *0001V,01/05/70 09:43:08.900,1020.067228
3806218 *0001V,01/05/70 09:43:09.000,1020.062625
3806328 *0001V,01/05/70 09:43:09.100,1020.063048
3806421 *0001V,01/05/70 09:43:09.200,1020.059967
3806530 *0001V,01/05/70 09:43:09.300,1020.051834
3806624 *0001V,01/05/70 09:43:09.400,1020.054943
3806733 *0001V,01/05/70 09:43:09.500,1020.053090
3806827 *0001V,01/05/70 09:43:09.600,1020.048199
3806920 *0001V,01/05/70 09:43:09.700,1020.050815
3807030 *0001V,01/05/70 09:43:09.800,1020.056936
3807123 *0001V,01/05/70 09:43:09.900,1020.064606
3807232 *0001V,01/05/70 09:43:10.000,1020.065176
3807326 *0001V,01/05/70 09:43:10.100,1020.061286
3807420 *0001V,01/05/70 09:43:10.200,1020.062651
3807529 *0001V,01/05/70 09:43:10.300,1020.059149
3807622 *0001V,01/05/70 09:43:10.400,1020.062831
3807732 *0001V,01/05/70 09:43:10.500,1020.061410
3807825 *0001V,01/05/70 09:43:10.600,1020.070130
3807919 *0001V,01/05/70 09:43:10.700,1020.064653
3808028 *0001V,01/05/70 09:43:10.800,1020.063606
3808122 *0001V,01/05/70 09:43:10.900,1020.068549
3808231 *0001V,01/05/70 09:43:11.000,1020.068457
3808324 *0001V,01/05/70 09:43:11.100,1020.074170
3808434 *0001V,01/05/70 09:43:11.200,1020.075584
3808527 *0001V,01/05/70 09:43:11.300,1020.078057
3808621 *0001V,01/05/70 09:43:11.400,1020.082091
3808730 *0001V,01/05/70 09:43:11.500,1020.080916
3808824 *0001V,01/05/70 09:43:11.600,1020.079046
3808933 *0001V,01/05/70 09:43:11.700,1020.080148
3809026 *0001V,01/05/70 09:43:11.800,1020.079661
3809120 *0001V,01/05/70 09:43:11.900,1020.082118
3809229 *0001V,01/05/70 09:43:12.000,1020.084744
3809323 *0001V,01/05/70 09:43:12.100,1020.084095
3809432 *0001V,01/05/70 09:43:12.200,1020.084548
3809526 *0001V,01/05/70 09:43:12.300,1020.089042
3809619 *0001V,01/05/70 09:43:12.400,1020.094881
3809728 *0001V,01/05/70 09:43:12.500,1020.088619
3809822 *0001V,01/05/70 09:43:12.600,1020.089198
3809931 *0001V,01/05/70 09:43:12.700,1020.086707
3810025 *0001V,01/05/70 09:43:12.800,1020.089214
3810118 *0001V,01/05/70 09:43:12.900,1020.089948
3810228 *0001V,01/05/70 09:43:13.000,1020.084605
3810321 *0001V,01/05/70 09:43:13.100,1020.089976
3810430 *0001V,01/05/70 09:43:13.200,1020.086273
3810524 *0001V,01/05/70 09:43:13.300,1020.074058
3810633 *0001V,01/05/70 09:43:13.400,1020.070934
3810727 *0001V,01/05/70 09:43:13.500,1020.068427
3810820 *0001V,01/05/70 09:43:13.600,1020.071635
3810930 *0001V,01/05/70 09:43:13.700,1020.072829
3811023 *0001V,01/05/70 09:43:13.800,1020.079137
3811132 *0001V,01/05/70 09:43:13.900,1020.077854
3811226 *0001V,01/05/70 09:43:14.000,1020.076527
3811320 *0001V,01/05/70 09:43:14.100,1020.081211
3811429 *0001V,01/05/70 09:43:14.200,1020.078241
3811522 *0001V,01/05/70 09:43:14.300,1020.075528
3811632 *0001V,01/05/70 09:43:14.400,1020.075538
3811725 *0001V,01/05/70 09:43:14.500,1020.072573
3811819 *0001V,01/05/70 09:43:14.600,1020.072606
3811928 *0001V,01/05/70 09:43:14.700,1020.072363
3812022 *0001V,01/05/70 09:43:14.800,1020.074786
3812131 *0001V,01/05/70 09:43:14.900,1020.068311
3812224 *0001V,01/05/70 09:43:15.000,1020.072401
3812334 *0001V,01/05/70 09:43:15.100,1020.064418
3812427 *0001V,01/05/70 09:43:15.200,1020.064257
3812521 *0001V,01/05/70 09:43:15.300,1020.073391
3812630 *0001V,01/05/70 09:43:15.400,1020.071167
3812724 *0001V,01/05/70 09:43:15.500,1020.068926
3812833 *0001V,01/05/70 09:43:15.600,1020.071056
3812926 *0001V,01/05/70 09:43:15.700,1020.066730
3813020 *0001V,01/05/70 09:43:15.800,1020.069935
3813129 *0001V,01/05/70 09:43:15.900,1020.066389
3813223 *0001V,01/05/70 09:43:16.000,1020.071997
3813332 *0001V,01/05/70 09:43:16.100,1020.067178
3813426 *0001V,01/05/70 09:43:16.200,1020.067812
3813519 *0001V,01/05/70 09:43:16.300,1020.070199
3813628 *0001V,01/05/70 09:43:16.400,1020.068887
3813722 *0001V,01/05/70 09:43:16.500,1020.066319
3813831 *0001V,01/05/70 09:43:16.600,1020.052788
3813925 *0001V,01/05/70 09:43:16.700,1020.048635
3814018 *0001V,01/05/70 09:43:16.800,1020.047828
3814128 *0001V,01/05/70 09:43:16.900,1020.051372
3814221 *0001V,01/05/70 09:43:17.000,1020.055528
3814330 *0001V,01/05/70 09:43:17.100,1020.053451
3814424 *0001V,01/05/70 09:43:17.200,1020.053810
3814533 *0001V,01/05/70 09:43:17.300,1020.054951
3814627 *0001V,01/05/70 09:43:17.400,1020.059936
3814720 *0001V,01/05/70 09:43:17.500,1020.060062
3814830 *0001V,01/05/70 09:43:17.600,1020.057731
3814923 *0001V,01/05/70 09:43:17.700,1020.061756
3815032 *0001V,01/05/70 09:43:17.800,1020.062303
3815126 *0001V,01/05/70 09:43:17.900,1020.073938
3815220 *0001V,01/05/70 09:43:18.000,1020.070184
3815329 *0001V,01/05/70 09:43:18.100,1020.068575
3815422 *0001V,01/05/70 09:43:18.200,1020.065314
3815532 *0001V,01/05/70 09:43:18.300,1020.066857
3815625 *0001V,01/05/70 09:43:18.400,1020.067295
3815719 *0001V,01/05/70 09:43:18.500,1020.071678
3815828 *0001V,01/05/70 09:43:18.600,1020.083980
3815922 *0001V,01/05/70 09:43:18.700,1020.083394
3816031 *0001V,01/05/70 09:43:18.800,1020.085051
3816124 *0001V,01/05/70 09:43:18.900,1020.080726
3816234 *0001V,01/05/70 09:43:19.000,1020.086132
3816327 *0001V,01/05/70 09:43:19.100,1020.083760
3816421 *0001V,01/05/70 09:43:19.200,1020.079607
3816530 *0001V,01/05/70 09:43:19.300,1020.079296
3816624 *0001V,01/05/70 09:43:19.400,1020.087092
3816733 *0001V,01/05/70 09:43:19.500,1020.093171
3816826 *0001V,01/05/70 09:43:19.600,1020.091341
3816920 *0001V,01/05/70 09:43:19.700,1020.096732
3817029 *0001V,01/05/70 09:43:19.800,1020.087482
3817123 *0001V,01/05/70 09:43:19.900,1020.086699
3817232 *0001V,01/05/70 09:43:20.000,1020.092784
3817326 *0001V,01/05/70 09:43:20.100,1020.096803
3817419 *0001V,01/05/70 09:43:20.200,1020.090661
3817528 *0001V,01/05/70 09:43:20.300,1020.096022
3817622 *0001V,01/05/70 09:43:20.400,1020.102152
3817731 *0001V,01/05/70 09:43:20.500,1020.096929
3817825 *0001V,01/05/70 09:43:20.600,1020.098833
3817918 *0001V,01/05/70 09:43:20.700,1020.101388
3818028 *0001V,01/05/70 09:43:20.800,1020.101851
3818121 *0001V,01/05/70 09:43:20.900,1020.110757
3818230 *0001V,01/05/70 09:43:21.000,1020.110385
3818324 *0001V,01/05/70 09:43:21.100,1020.105078
3818433 *0001V,01/05/70 09:43:21.200,1020.107610
3818527 *0001V,01/05/70 09:43:21.300,1020.101066
3818620 *0001V,01/05/70 09:43:21.400,1020.100020
3818730 *0001V,01/05/70 09:43:21.500,1020.094470
3818823 *0001V,01/05/70 09:43:21.600,1020.092877
3818932 *0001V,01/05/70 09:43:21.700,1020.086456
3819026 *0001V,01/05/70 09:43:21.800,1020.084380
3819120 *0001V,01/05/70 09:43:21.900,1020.082056
3819229 *0001V,01/05/70 09:43:22.000,1020.076696
3819322 *0001V,01/05/70 09:43:22.100,1020.075430
3819432 *0001V,01/05/70 09:43:22.200,1020.074162
3819525 *0001V,01/05/70 09:43:22.300,1020.072354
3819619 *0001V,01/05/70 09:43:22.400,1020.073099
3819728 *0001V,01/05/70 09:43:22.500,1020.077050
3819822 *0001V,01/05/70 09:43:22.600,1020.079710
3819931 *0001V,01/05/70 09:43:22.700,1020.078005
3820024 *0001V,01/05/70 09:43:22.800,1020.072050
3820134 *0001V,01/05/70 09:43:22.900,1020.072337
3820227 *0001V,01/05/70 09:43:23.000,1020.074149
3820321 *0001V,01/05/70 09:43:23.100,1020.071427
3820430 *0001V,01/05/70 09:43:23.200,1020.065911
3820524 *0001V,01/05/70 09:43:23.300,1020.075709
3820633 *0001V,01/05/70 09:43:23.400,1020.076006
3820726 *0001V,01/05/70 09:43:23.500,1020.075340
3820820 *0001V,01/05/70 09:43:23.600,1020.080792
3820929 *0001V,01/05/70 09:43:23.700,1020.077775
3821023 *0001V,01/05/70 09:43:23.800,1020.075709
3821132 *0001V,01/05/70 09:43:23.900,1020.076526
3821226 *0001V,01/05/70 09:43:24.000,1020.078606
3821319 *0001V,01/05/70 09:43:24.100,1020.075533
3821428 *0001V,01/05/70 09:43:24.200,1020.070337
3821522 *0001V,01/05/70 09:43:24.300,1020.072800
3821631 *0001V,01/05/70 09:43:24.400,1020.075277
3821725 *0001V,01/05/70 09:43:24.500,1020.066904
3821818 *0001V,01/05/70 09:43:24.600,1020.072236
3821928 *0001V,01/05/70 09:43:24.700,1020.068730
3822021 *0001V,01/05/70 09:43:24.800,1020.067251
3822130 *0001V,01/05/70 09:43:24.900,1020.071764
3822224 *0001V,01/05/70 09:43:25.000,1020.068664
3822333 *0001V,01/05/70 09:43:25.100,1020.066092
3822427 *0001V,01/05/70 09:43:25.200,1020.062107
3822520 *0001V,01/05/70 09:43:25.300,1020.067003
3822630 *0001V,01/05/70 09:43:25.400,1020.071081
3822723 *0001V,01/05/70 09:43:25.500,1020.067882
3822832 *0001V,01/05/70 09:43:25.600,1020.064492
3822926 *0001V,01/05/70 09:43:25.700,1020.065010
3823020 *0001V,01/05/70 09:43:25.800,1020.052390
3823129 *0001V,01/05/70 09:43:25.900,1020.071975
3823222 *0001V,01/05/70 09:43:26.000,1020.063984
3823332 *0001V,01/05/70 09:43:26.100,1020.060644
3823425 *0001V,01/05/70 09:43:26.200,1020.053633
3823519 *0001V,01/05/70 09:43:26.300,1020.046697
3823628 *0001V,01/05/70 09:43:26.400,1020.051972
3823722 *0001V,01/05/70 09:43:26.500,1020.059618
3823831 *0001V,01/05/70 09:43:26.600,1020.052413
3823924 *0001V,01/05/70 09:43:26.700,1020.050861
3824034 *0001V,01/05/70 09:43:26.800,1020.060398
3824127 *0001V,01/05/70 09:43:26.900,1020.048355
3824221 *0001V,01/05/70 09:43:27.000,1020.054421
3824330 *0001V,01/05/70 09:43:27.100,1020.062109
3824424 *0001V,01/05/70 09:43:27.200,1020.058162
3824533 *0001V,01/05/70 09:43:27.300,1020.054073
3824627 *0001V,01/05/70 09:43:27.400,1020.049945
3824720 *0001V,01/05/70 09:43:27.500,1020.057301
3824829 *0001V,01/05/70 09:43:27.600,1020.049639
3824923 *0001V,01/05/70 09:43:27.700,1020.059936
3825032 *0001V,01/05/70 09:43:27.800,1020.065347
3825126 *0001V,01/05/70 09:43:27.900,1020.060120
3825219 *0001V,01/05/70 09:43:28.000,1020.049675
3825329 *0001V,01/05/70 09:43:28.100,1020.054121
3825422 *0001V,01/05/70 09:43:28.200,1020.051619
3825531 *0001V,01/05/70 09:43:28.300,1020.051514
3825625 *0001V,01/05/70 09:43:28.400,1020.050566
3825734 *0001V,01/05/70 09:43:28.500,1020.042923
3825828 *0001V,01/05/70 09:43:28.600,1020.038508
3825921 *0001V,01/05/70 09:43:28.700,1020.044692
3826031 *0001V,01/05/70 09:43:28.800,1020.049919
3826124 *0001V,01/05/70 09:43:28.900,1020.051108
3826233 *0001V,01/05/70 09:43:29.000,1020.047708
3826327 *0001V,01/05/70 09:43:29.100,1020.065094
3826421 *0001V,01/05/70 09:43:29.200,1020.058113
3826530 *0001V,01/05/70 09:43:29.300,1020.058882
3826623 *0001V,01/05/70 09:43:29.400,1020.058671
3826733 *0001V,01/05/70 09:43:29.500,1020.063771
3826826 *0001V,01/05/70 09:43:29.600,1020.065326
3826920 *0001V,01/05/70 09:43:29.700,1020.064462
3827029 *0001V,01/05/70 09:43:29.800,1020.059429
3827123 *0001V,01/05/70 09:43:29.900,1020.059250
3827232 *0001V,01/05/70 09:43:30.000,1020.054798
3827325 *0001V,01/05/70 09:43:30.100,1020.059888
3827419 *0001V,01/05/70 09:43:30.200,1020.060715
3827528 *0001V,01/05/70 09:43:30.300,1020.066315
3827622 *0001V,01/05/70 09:43:30.400,1020.071969
3827731 *0001V,01/05/70 09:43:30.500,1020.070844
3827825 *0001V,01/05/70 09:43:30.600,1020.073292
3827918 *0001V,01/05/70 09:43:30.700,1020.067973
3828027 *0001V,01/05/70 09:43:30.800,1020.074916
3828121 *0001V,01/05/70 09:43:30.900,1020.072684
3828230 *0001V,01/05/70 09:43:31.000,1020.072083
3828324 *0001V,01/05/70 09:43:31.100,1020.078209
3828433 *0001V,01/05/70 09:43:31.200,1020.078577
3828527 *0001V,01/05/70 09:43:31.300,1020.071061
3828620 *0001V,01/05/70 09:43:31.400,1020.068103
3828729 *0001V,01/05/70 09:43:31.500,1020.071975
3828823 *0001V,01/05/70 09:43:31.600,1020.080489
3828932 *0001V,01/05/70 09:43:31.700,1020.077427
3829026 *0001V,01/05/70 09:43:31.800,1020.079111
3829119 *0001V,01/05/70 09:43:31.900,1020.077100
3829229 *0001V,01/05/70 09:43:32.000,1020.089127
3829322 *0001V,01/05/70 09:43:32.100,1020.076659
3829431 *0001V,01/05/70 09:43:32.200,1020.068156
3829525 *0001V,01/05/70 09:43:32.300,1020.070819
3829619 *0001V,01/05/70 09:43:32.400,1020.068997
3829728 *0001V,01/05/70 09:43:32.500,1020.066665
3829821 *0001V,01/05/70 09:43:32.600,1020.061690
3829931 *0001V,01/05/70 09:43:32.700,1020.061038
3830024 *0001V,01/05/70 09:43:32.800,1020.057346
3830133 *0001V,01/05/70 09:43:32.900,1020.059236
3830227 *0001V,01/05/70 09:43:33.000,1020.061275
3830321 *0001V,01/05/70 09:43:33.100,1020.067938
3830430 *0001V,01/05/70 09:43:33.200,1020.067989
3830523 *0001V,01/05/70 09:43:33.300,1020.070383
3830633 *0001V,01/05/70 09:43:33.400,1020.064900
3830726 *0001V,01/05/70 09:43:33.500,1020.065510
3830820 *0001V,01/05/70 09:43:33.600,1020.056712
3830929 *0001V,01/05/70 09:43:33.700,1020.066784
3831023 *0001V,01/05/70 09:43:33.800,1020.070173
3831132 *0001V,01/05/70 09:43:33.900,1020.069719
3831225 *0001V,01/05/70 09:43:34.000,1020.069683
3831319 *0001V,01/05/70 09:43:34.100,1020.058836
3831428 *0001V,01/05/70 09:43:34.200,1020.068659
3831522 *0001V,01/05/70 09:43:34.300,1020.062509
3831631 *0001V,01/05/70 09:43:34.400,1020.052146
3831725 *0001V,01/05/70 09:43:34.500,1020.052970
3831834 *0001V,01/05/70 09:43:34.600,1020.061781
3831927 *0001V,01/05/70 09:43:34.700,1020.068586
3832021 *0001V,01/05/70 09:43:34.800,1020.075135
3832130 *0001V,01/05/70 09:43:34.900,1020.078026
3832224 *0001V,01/05/70 09:43:35.000,1020.077957
3832333 *0001V,01/05/70 09:43:35.100,1020.081658
3832427 *0001V,01/05/70 09:43:35.200,1020.077984
3832520 *0001V,01/05/70 09:43:35.300,1020.079203
3832629 *0001V,01/05/70 09:43:35.400,1020.078827
3832723 *0001V,01/05/70 09:43:35.500,1020.077351
3832832 *0001V,01/05/70 09:43:35.600,1020.077673
3832926 *0001V,01/05/70 09:43:35.700,1020.077619
3833019 *0001V,01/05/70 09:43:35.800,1020.075430
3833129 *0001V,01/05/70 09:43:35.900,1020.074960
3833222 *0001V,01/05/70 09:43:36.000,1020.076526
3833331 *0001V,01/05/70 09:43:36.100,1020.074969
3833425 *0001V,01/05/70 09:43:36.200,1020.080405
3833519 *0001V,01/05/70 09:43:36.300,1020.076354
3833628 *0001V,01/05/70 09:43:36.400,1020.082156
3833721 *0001V,01/05/70 09:43:36.500,1020.078014
3833831 *0001V,01/05/70 09:43:36.600,1020.086412
3833924 *0001V,01/05/70 09:43:36.700,1020.084886
3834033 *0001V,01/05/70 09:43:36.800,1020.080343
3834127 *0001V,01/05/70 09:43:36.900,1020.092568
3834221 *0001V,01/05/70 09:43:37.000,1020.087420
3834330 *0001V,01/05/70 09:43:37.100,1020.082842
3834423 *0001V,01/05/70 09:43:37.200,1020.079405
3834533 *0001V,01/05/70 09:43:37.300,1020.077796
3834626 *0001V,01/05/70 09:43:37.400,1020.079973
3834720 *0001V,01/05/70 09:43:37.500,1020.073820
3834829 *0001V,01/05/70 09:43:37.600,1020.076528
3834923 *0001V,01/05/70 09:43:37.700,1020.074459
3835032 *0001V,01/05/70 09:43:37.800,1020.070819
3835125 *0001V,01/05/70 09:43:37.900,1020.071808
3835219 *0001V,01/05/70 09:43:38.000,1020.079568
3835328 *0001V,01/05/70 09:43:38.100,1020.085248
3835422 *0001V,01/05/70 09:43:38.200,1020.074553
3835531 *0001V,01/05/70 09:43:38.300,1020.073479
3835625 *0001V,01/05/70 09:43:38.400,1020.084611
3835734 *0001V,01/05/70 09:43:38.500,1020.082859
3835827 *0001V,01/05/70 09:43:38.600,1020.085055
3835921 *0001V,01/05/70 09:43:38.700,1020.086310
3836030 *0001V,01/05/70 09:43:38.800,1020.087426
3836124 *0001V,01/05/70 09:43:38.900,1020.087515
3836233 *0001V,01/05/70 09:43:39.000,1020.080467
3836327 *0001V,01/05/70 09:43:39.100,1020.076079
3836420 *0001V,01/05/70 09:43:39.200,1020.078297
3836529 *0001V,01/05/70 09:43:39.300,1020.077483
3836623 *0001V,01/05/70 09:43:39.400,1020.070357
3836732 *0001V,01/05/70 09:43:39.500,1020.071011
3836826 *0001V,01/05/70 09:43:39.600,1020.076239
3836919 *0001V,01/05/70 09:43:39.700,1020.071955
3837029 *0001V,01/05/70 09:43:39.800,1020.074656
3837122 *0001V,01/05/70 09:43:39.900,1020.076494
3837231 *0001V,01/05/70 09:43:40.000,1020.078426
3837325 *0001V,01/05/70 09:43:40.100,1020.077654
3837419 *0001V,01/05/70 09:43:40.200,1020.072686
3837528 *0001V,01/05/70 09:43:40.300,1020.070695
3837621 *0001V,01/05/70 09:43:40.400,1020.069714
3837731 *0001V,01/05/70 09:43:40.500,1020.070068
3837824 *0001V,01/05/70 09:43:40.600,1020.073924
3837933 *0001V,01/05/70 09:43:40.700,1020.075007
3838027 *0001V,01/05/70 09:43:40.800,1020.080328
3838121 *0001V,01/05/70 09:43:40.900,1020.080830
3838230 *0001V,01/05/70 09:43:41.000,1020.081902
3838323 *0001V,01/05/70 09:43:41.100,1020.077048
3838433 *0001V,01/05/70 09:43:41.200,1020.075238
3838526 *0001V,01/05/70 09:43:41.300,1020.079552
3838620 *0001V,01/05/70 09:43:41.400,1020.071652
3838729 *0001V,01/05/70 09:43:41.500,1020.070090
3838823 *0001V,01/05/70 09:43:41.600,1020.077663
3838932 *0001V,01/05/70 09:43:41.700,1020.084086
3839025 *0001V,01/05/70 09:43:41.800,1020.079254
3839119 *0001V,01/05/70 09:43:41.900,1020.076308
3839228 *0001V,01/05/70 09:43:42.000,1020.069570
3839322 *0001V,01/05/70 09:43:42.100,1020.076311
3839431 *0001V,01/05/70 09:43:42.200,1020.080715
3839525 *0001V,01/05/70 09:43:42.300,1020.075350
3839618 *0001V,01/05/70 09:43:42.400,1020.084323
3839727 *0001V,01/05/70 09:43:42.500,1020.074965
3839821 *0001V,01/05/70 09:43:42.600,1020.078954
3839930 *0001V,01/05/70 09:43:42.700,1020.080623
3840024 *0001V,01/05/70 09:43:42.800,1020.077707
3840133 *0001V,01/05/70 09:43:42.900,1020.074492
3840227 *0001V,01/05/70 09:43:43.000,1020.072467
3840320 *0001V,01/05/70 09:43:43.100,1020.061408
3840429 *0001V,01/05/70 09:43:43.200,1020.065232
3840523 *0001V,01/05/70 09:43:43.300,1020.069944
3840632 *0001V,01/05/70 09:43:43.400,1020.066422
3840726 *0001V,01/05/70 09:43:43.500,1020.073164
3840819 *0001V,01/05/70 09:43:43.600,1020.066588
3840929 *0001V,01/05/70 09:43:43.700,1020.071440
3841022 *0001V,01/05/70 09:43:43.800,1020.069799
3841131 *0001V,01/05/70 09:43:43.900,1020.065573
3841225 *0001V,01/05/70 09:43:44.000,1020.070039
3841319 *0001V,01/05/70 09:43:44.100,1020.072254
3841428 *0001V,01/05/70 09:43:44.200,1020.076299
3841521 *0001V,01/05/70 09:43:44.300,1020.083850
3841631 *0001V,01/05/70 09:43:44.400,1020.086383
3841724 *0001V,01/05/70 09:43:44.500,1020.087820
3841833 *0001V,01/05/70 09:43:44.600,1020.086391
3841927 *0001V,01/05/70 09:43:44.700,1020.083268
3842021 *0001V,01/05/70 09:43:44.800,1020.079967
3842130 *0001V,01/05/70 09:43:44.900,1020.083851
3842223 *0001V,01/05/70 09:43:45.000,1020.078828
3842333 *0001V,01/05/70 09:43:45.100,1020.076718
3842426 *0001V,01/05/70 09:43:45.200,1020.083511
3842520 *0001V,01/05/70 09:43:45.300,1020.081363
3842629 *0001V,01/05/70 09:43:45.400,1020.091652
3842723 *0001V,01/05/70 09:43:45.500,1020.095829
3842832 *0001V,01/05/70 09:43:45.600,1020.100101
3842925 *0001V,01/05/70 09:43:45.700,1020.093720
3843019 *0001V,01/05/70 09:43:45.800,1020.097271
3843128 *0001V,01/05/70 09:43:45.900,1020.096623
3843222 *0001V,01/05/70 09:43:46.000,1020.094024
3843331 *0001V,01/05/70 09:43:46.100,1020.089348
3843425 *0001V,01/05/70 09:43:46.200,1020.090404
3843518 *0001V,01/05/70 09:43:46.300,1020.090900
3843627 *0001V,01/05/70 09:43:46.400,1020.089274
3843721 *0001V,01/05/70 09:43:46.500,1020.085102
3843830 *0001V,01/05/70 09:43:46.600,1020.084063
3843924 *0001V,01/05/70 09:43:46.700,1020.079576
3844033 *0001V,01/05/70 09:43:46.800,1020.082595
3844127 *0001V,01/05/70 09:43:46.900,1020.091142
3844220 *0001V,01/05/70 09:43:47.000,1020.089152
3844329 *0001V,01/05/70 09:43:47.100,1020.091652
3844423 *0001V,01/05/70 09:43:47.200,1020.094782
3844532 *0001V,01/05/70 09:43:47.300,1020.089239
3844626 *0001V,01/05/70 09:43:47.400,1020.084323
3844719 *0001V,01/05/70 09:43:47.500,1020.078354
3844829 *0001V,01/05/70 09:43:47.600,1020.078040
3844922 *0001V,01/05/70 09:43:47.700,1020.071802
3845031 *0001V,01/05/70 09:43:47.800,1020.047071
3845125 *0001V,01/05/70 09:43:47.900,1020.051963
3845219 *0001V,01/05/70 09:43:48.000,1020.059990
3845328 *0001V,01/05/70 09:43:48.100,1020.067455
3845421 *0001V,01/05/70 09:43:48.200,1020.049288
3845531 *0001V,01/05/70 09:43:48.300,1020.047507
3845624 *0001V,01/05/70 09:43:48.400,1020.058365
3845733 *0001V,01/05/70 09:43:48.500,1020.067216
3845827 *0001V,01/05/70 09:43:48.600,1020.077020
3845921 *0001V,01/05/70 09:43:48.700,1020.072500
3846030 *0001V,01/05/70 09:43:48.800,1020.066402
3846123 *0001V,01/05/70 09:43:48.900,1020.068138
3846233 *0001V,01/05/70 09:43:49.000,1020.083972
3846326 *0001V,01/05/70 09:43:49.100,1020.079302
3846420 *0001V,01/05/70 09:43:49.200,1020.087587
3846529 *0001V,01/05/70 09:43:49.300,1020.084069
3846623 *0001V,01/05/70 09:43:49.400,1020.073397
3846732 *0001V,01/05/70 09:43:49.500,1020.068400
3846825 *0001V,01/05/70 09:43:49.600,1020.059564
3846919 *0001V,01/05/70 09:43:49.700,1020.065084
3847028 *0001V,01/05/70 09:43:49.800,1020.067048
3847122 *0001V,01/05/70 09:43:49.900,1020.069083
3847231 *0001V,01/05/70 09:43:50.000,1020.075454
3847325 *0001V,01/05/70 09:43:50.100,1020.064503
3847418 *0001V,01/05/70 09:43:50.200,1020.065637
3847527 *0001V,01/05/70 09:43:50.300,1020.066026
3847621 *0001V,01/05/70 09:43:50.400,1020.073645
3847730 *0001V,01/05/70 09:43:50.500,1020.067649
3847824 *0001V,01/05/70 09:43:50.600,1020.061101
3847933 *0001V,01/05/70 09:43:50.700,1020.057616
3848027 *0001V,01/05/70 09:43:50.800,1020.051558
3848120 *0001V,01/05/70 09:43:50.900,1020.054270
3848229 *0001V,01/05/70 09:43:51.000,1020.055310
3848323 *0001V,01/05/70 09:43:51.100,1020.055650
3848432 *0001V,01/05/70 09:43:51.200,1020.064996
3848526 *0001V,01/05/70 09:43:51.300,1020.067289
3848619 *0001V,01/05/70 09:43:51.400,1020.056050
3848729 *0001V,01/05/70 09:43:51.500,1020.066536
3848822 *0001V,01/05/70 09:43:51.600,1020.070372
3848931 *0001V,01/05/70 09:43:51.700,1020.067566
3849025 *0001V,01/05/70 09:43:51.800,1020.069156
3849119 *0001V,01/05/70 09:43:51.900,1020.069262
3849228 *0001V,01/05/70 09:43:52.000,1020.075730
3849321 *0001V,01/05/70 09:43:52.100,1020.081839
3849431 *0001V,01/05/70 09:43:52.200,1020.081705
3849524 *0001V,01/05/70 09:43:52.300,1020.073691
3849633 *0001V,01/05/70 09:43:52.400,1020.069420
3849727 *0001V,01/05/70 09:43:52.500,1020.074240
3849821 *0001V,01/05/70 09:43:52.600,1020.071370
3849930 *0001V,01/05/70 09:43:52.700,1020.063712
3850023 *0001V,01/05/70 09:43:52.800,1020.052632
3850133 *0001V,01/05/70 09:43:52.900,1020.041660
3850226 *0001V,01/05/70 09:43:53.000,1020.049515
3850320 *0001V,01/05/70 09:43:53.100,1020.055002
3850429 *0001V,01/05/70 09:43:53.200,1020.057881
3850523 *0001V,01/05/70 09:43:53.300,1020.058569
3850632 *0001V,01/05/70 09:43:53.400,1020.065445
3850725 *0001V,01/05/70 09:43:53.500,1020.058973
3850819 *0001V,01/05/70 09:43:53.600,1020.063037
3850928 *0001V,01/05/70 09:43:53.700,1020.066264
3851022 *0001V,01/05/70 09:43:53.800,1020.072392
3851131 *0001V,01/05/70 09:43:53.900,1020.077583
3851225 *0001V,01/05/70 09:43:54.000,1020.071543
3851334 *0001V,01/05/70 09:43:54.100,1020.075073
3851427 *0001V,01/05/70 09:43:54.200,1020.071129
3851521 *0001V,01/05/70 09:43:54.300,1020.077041
3851630 *0001V,01/05/70 09:43:54.400,1020.074342
3851724 *0001V,01/05/70 09:43:54.500,1020.075744
3851833 *0001V,01/05/70 09:43:54.600,1020.075534
3851927 *0001V,01/05/70 09:43:54.700,1020.076922
3852020 *0001V,01/05/70 09:43:54.800,1020.072308
3852129 *0001V,01/05/70 09:43:54.900,1020.074913
3852223 *0001V,01/05/70 09:43:55.000,1020.071457
3852332 *0001V,01/05/70 09:43:55.100,1020.076241
3852426 *0001V,01/05/70 09:43:55.200,1020.076941
3852519 *0001V,01/05/70 09:43:55.300,1020.085382
3852629 *0001V,01/05/70 09:43:55.400,1020.076506
3852722 *0001V,01/05/70 09:43:55.500,1020.082481
3852831 *0001V,01/05/70 09:43:55.600,1020.084351
3852925 *0001V,01/05/70 09:43:55.700,1020.081352
3853019 *0001V,01/05/70 09:43:55.800,1020.087785
3853128 *0001V,01/05/70 09:43:55.900,1020.088805
3853221 *0001V,01/05/70 09:43:56.000,1020.090392
3853331 *0001V,01/05/70 09:43:56.100,1020.091345
3853424 *0001V,01/05/70 09:43:56.200,1020.090229
3853533 *0001V,01/05/70 09:43:56.300,1020.091278
3853627 *0001V,01/05/70 09:43:56.400,1020.093723
3853721 *0001V,01/05/70 09:43:56.500,1020.093645
3853830 *0001V,01/05/70 09:43:56.600,1020.095010
3853923 *0001V,01/05/70 09:43:56.700,1020.091027
3854033 *0001V,01/05/70 09:43:56.800,1020.091808
3854126 *0001V,01/05/70 09:43:56.900,1020.088833
3854220 *0001V,01/05/70 09:43:57.000,1020.091226
3854329 *0001V,01/05/70 09:43:57.100,1020.089154
3854423 *0001V,01/05/70 09:43:57.200,1020.089592
3854532 *0001V,01/05/70 09:43:57.300,1020.095071
3854625 *0001V,01/05/70 09:43:57.400,1020.097954
3854719 *0001V,01/05/70 09:43:57.500,1020.099827
3854828 *0001V,01/05/70 09:43:57.600,1020.098955
3854922 *0001V,01/05/70 09:43:57.700,1020.092839
3855031 *0001V,01/05/70 09:43:57.800,1020.087688
3855125 *0001V,01/05/70 09:43:57.900,1020.069262
3855234 *0001V,01/05/70 09:43:58.000,1020.073662
3855327 *0001V,01/05/70 09:43:58.100,1020.063205
3855421 *0001V,01/05/70 09:43:58.200,1020.062412
3855530 *0001V,01/05/70 09:43:58.300,1020.063306
3855624 *0001V,01/05/70 09:43:58.400,1020.066113
3855733 *0001V,01/05/70 09:43:58.500,1020.068366
3855827 *0001V,01/05/70 09:43:58.600,1020.075881
3855920 *0001V,01/05/70 09:43:58.700,1020.075225
3856029 *0001V,01/05/70 09:43:58.800,1020.078287
3856123 *0001V,01/05/70 09:43:58.900,1020.072245
3856232 *0001V,01/05/70 09:43:59.000,1020.076239
3856326 *0001V,01/05/70 09:43:59.100,1020.076119
3856419 *0001V,01/05/70 09:43:59.200,1020.074579
3856529 *0001V,01/05/70 09:43:59.300,1020.072097
3856622 *0001V,01/05/70 09:43:59.400,1020.078819
3856731 *0001V,01/05/70 09:43:59.500,1020.077933
3856825 *0001V,01/05/70 09:43:59.600,1020.075650
3856919 *0001V,01/05/70 09:43:59.700,1020.083643
3857028 *0001V,01/05/70 09:43:59.800,1020.072406
3857121 *0001V,01/05/70 09:43:59.900,1020.079210
3857231 *0001V,01/05/70 09:44:00.000,1020.083407
3857324 *0001V,01/05/70 09:44:00.100,1020.083363
3857433 *0001V,01/05/70 09:44:00.200,1020.082923
3857527 *0001V,01/05/70 09:44:00.300,1020.077169
3857621 *0001V,01/05/70 09:44:00.400,1020.081039
3857730 *0001V,01/05/70 09:44:00.500,1020.078972
3857823 *0001V,01/05/70 09:44:00.600,1020.086418
3857933 *0001V,01/05/70 09:44:00.700,1020.084785
3858026 *0001V,01/05/70 09:44:00.800,1020.084060
3858120 *0001V,01/05/70 09:44:00.900,1020.083693
3858229 *0001V,01/05/70 09:44:01.000,1020.084655
3858323 *0001V,01/05/70 09:44:01.100,1020.087043
3858432 *0001V,01/05/70 09:44:01.200,1020.087968
3858525 *0001V,01/05/70 09:44:01.300,1020.080153
3858619 *0001V,01/05/70 09:44:01.400,1020.081999
3858728 *0001V,01/05/70 09:44:01.500,1020.083184
3858822 *0001V,01/05/70 09:44:01.600,1020.081942
3858931 *0001V,01/05/70 09:44:01.700,1020.082317
3859025 *0001V,01/05/70 09:44:01.800,1020.089981
3859118 *0001V,01/05/70 09:44:01.900,1020.088735
3859227 *0001V,01/05/70 09:44:02.000,1020.088698
3859321 *0001V,01/05/70 09:44:02.100,1020.092121
3859430 *0001V,01/05/70 09:44:02.200,1020.087080
3859524 *0001V,01/05/70 09:44:02.300,1020.089790
3859633 *0001V,01/05/70 09:44:02.400,1020.083927
3859727 *0001V,01/05/70 09:44:02.500,1020.090151
3859820 *0001V,01/05/70 09:44:02.600,1020.077032
3859929 *0001V,01/05/70 09:44:02.700,1020.077299
3900023 *0001V,01/05/70 09:44:02.800,1020.086587
3900132 *0001V,01/05/70 09:44:02.900,1020.081242
3900226 *0001V,01/05/70 09:44:03.000,1020.077881
3900319 *0001V,01/05/70 09:44:03.100,1020.084172
3900429 *0001V,01/05/70 09:44:03.200,1020.076060
3900522 *0001V,01/05/70 09:44:03.300,1020.070915
3900631 *0001V,01/05/70 09:44:03.400,1020.078847
3900725 *0001V,01/05/70 09:44:03.500,1020.082213
3900819 *0001V,01/05/70 09:44:03.600,1020.082574
3900928 *0001V,01/05/70 09:44:03.700,1020.086130
3901021 *0001V,01/05/70 09:44:03.800,1020.083024
3901131 *0001V,01/05/70 09:44:03.900,1020.090290
3901224 *0001V,01/05/70 09:44:04.000,1020.094757
3901333 *0001V,01/05/70 09:44:04.100,1020.095876
3901427 *0001V,01/05/70 09:44:04.200,1020.089675
3901521 *0001V,01/05/70 09:44:04.300,1020.088089
3901630 *0001V,01/05/70 09:44:04.400,1020.083668
3901723 *0001V,01/05/70 09:44:04.500,1020.087748
3901833 *0001V,01/05/70 09:44:04.600,1020.096645
3901926 *0001V,01/05/70 09:44:04.700,1020.091732
3902020 *0001V,01/05/70 09:44:04.800,1020.091321
3902129 *0001V,01/05/70 09:44:04.900,1020.092829
3902223 *0001V,01/05/70 09:44:05.000,1020.090543
3902332 *0001V,01/05/70 09:44:05.100,1020.086468
3902425 *0001V,01/05/70 09:44:05.200,1020.090890
3902519 *0001V,01/05/70 09:44:05.300,1020.090280
3902628 *0001V,01/05/70 09:44:05.400,1020.091593
3902722 *0001V,01/05/70 09:44:05.500,1020.084330
3902831 *0001V,01/05/70 09:44:05.600,1020.090030
3902925 *0001V,01/05/70 09:44:05.700,1020.087919
3903018 *0001V,01/05/70 09:44:05.800,1020.090551
3903127 *0001V,01/05/70 09:44:05.900,1020.091546
3903221 *0001V,01/05/70 09:44:06.000,1020.085043
3903330 *0001V,01/05/70 09:44:06.100,1020.088216
3903424 *0001V,01/05/70 09:44:06.200,1020.078797
3903533 *0001V,01/05/70 09:44:06.300,1020.081997
3903627 *0001V,01/05/70 09:44:06.400,1020.079576
3903720 *0001V,01/05/70 09:44:06.500,1020.072554
3903829 *0001V,01/05/70 09:44:06.600,1020.074721
3903923 *0001V,01/05/70 09:44:06.700,1020.077433
3904032 *0001V,01/05/70 09:44:06.800,1020.077025
3904126 *0001V,01/05/70 09:44:06.900,1020.074823
3904219 *0001V,01/05/70 09:44:07.000,1020.074705
3904329 *0001V,01/05/70 09:44:07.100,1020.075264
3904422 *0001V,01/05/70 09:44:07.200,1020.074561
3904531 *0001V,01/05/70 09:44:07.300,1020.074385
3904625 *0001V,01/05/70 09:44:07.400,1020.075792
3904719 *0001V,01/05/70 09:44:07.500,1020.071735
3904828 *0001V,01/05/70 09:44:07.600,1020.070379
3904921 *0001V,01/05/70 09:44:07.700,1020.070876
3905031 *0001V,01/05/70 09:44:07.800,1020.075101
3905124 *0001V,01/05/70 09:44:07.900,1020.073240
3905233 *0001V,01/05/70 09:44:08.000,1020.067724
3905327 *0001V,01/05/70 09:44:08.100,1020.073999
3905421 *0001V,01/05/70 09:44:08.200,1020.074155
3905530 *0001V,01/05/70 09:44:08.300,1020.069649
3905623 *0001V,01/05/70 09:44:08.400,1020.067997
3905733 *0001V,01/05/70 09:44:08.500,1020.073058
3905826 *0001V,01/05/70 09:44:08.600,1020.074002
3905920 *0001V,01/05/70 09:44:08.700,1020.072078
3906029 *0001V,01/05/70 09:44:08.800,1020.074633
3906123 *0001V,01/05/70 09:44:08.900,1020.073749
3906232 *0001V,01/05/70 09:44:09.000,1020.068285
3906325 *0001V,01/05/70 09:44:09.100,1020.076218
3906419 *0001V,01/05/70 09:44:09.200,1020.077210
3906528 *0001V,01/05/70 09:44:09.300,1020.076128
3906622 *0001V,01/05/70 09:44:09.400,1020.076327
3906731 *0001V,01/05/70 09:44:09.500,1020.078864
3906825 *0001V,01/05/70 09:44:09.600,1020.079758
3906934 *0001V,01/05/70 09:44:09.700,1020.076160
3907027 *0001V,01/05/70 09:44:09.800,1020.082440
3907121 *0001V,01/05/70 09:44:09.900,1020.086380
3907230 *0001V,01/05/70 09:44:10.000,1020.087285
3907324 *0001V,01/05/70 09:44:10.100,1020.087056
3907433 *0001V,01/05/70 09:44:10.200,1020.084124
3907527 *0001V,01/05/70 09:44:10.300,1020.081988
3907620 *0001V,01/05/70 09:44:10.400,1020.086226
3907729 *0001V,01/05/70 09:44:10.500,1020.083704
3907823 *0001V,01/05/70 09:44:10.600,1020.090222
3907932 *0001V,01/05/70 09:44:10.700,1020.080492
3908026 *0001V,01/05/70 09:44:10.800,1020.080416
3908119 *0001V,01/05/70 09:44:10.900,1020.082313
3908229 *0001V,01/05/70 09:44:11.000,1020.079628
3908322 *0001V,01/05/70 09:44:11.100,1020.077371
3908431 *0001V,01/05/70 09:44:11.200,1020.078841
3908525 *0001V,01/05/70 09:44:11.300,1020.081103
3908619 *0001V,01/05/70 09:44:11.400,1020.078207
3908728 *0001V,01/05/70 09:44:11.500,1020.077039
3908821 *0001V,01/05/70 09:44:11.600,1020.077419
3908931 *0001V,01/05/70 09:44:11.700,1020.073811
3909024 *0001V,01/05/70 09:44:11.800,1020.078929
3909133 *0001V,01/05/70 09:44:11.900,1020.077870
3909227 *0001V,01/05/70 09:44:12.000,1020.078724
3909321 *0001V,01/05/70 09:44:12.100,1020.075231
3909430 *0001V,01/05/70 09:44:12.200,1020.079327
3909523 *0001V,01/05/70 09:44:12.300,1020.069435
3909633 *0001V,01/05/70 09:44:12.400,1020.072165
3909726 *0001V,01/05/70 09:44:12.500,1020.066396
3909820 *0001V,01/05/70 09:44:12.600,1020.072243
3909929 *0001V,01/05/70 09:44:12.700,1020.080983
3910023 *0001V,01/05/70 09:44:12.800,1020.074584
3910132 *0001V,01/05/70 09:44:12.900,1020.072699
3910225 *0001V,01/05/70 09:44:13.000,1020.075487
3910319 *0001V,01/05/70 09:44:13.100,1020.076908
3910428 *0001V,01/05/70 09:44:13.200,1020.079045
3910522 *0001V,01/05/70 09:44:13.300,1020.077393
3910631 *0001V,01/05/70 09:44:13.400,1020.072625
3910725 *0001V,01/05/70 09:44:13.500,1020.070363
3910818 *0001V,01/05/70 09:44:13.600,1020.071088
3910927 *0001V,01/05/70 09:44:13.700,1020.069774
3911021 *0001V,01/05/70 09:44:13.800,1020.073389
3911130 *0001V,01/05/70 09:44:13.900,1020.073326
3911224 *0001V,01/05/70 09:44:14.000,1020.070986
3911333 *0001V,01/05/70 09:44:14.100,1020.075771
3911427 *0001V,01/05/70 09:44:14.200,1020.071539
3911520 *0001V,01/05/70 09:44:14.300,1020.079240
3911629 *0001V,01/05/70 09:44:14.400,1020.073350
3911723 *0001V,01/05/70 09:44:14.500,1020.078387
3911832 *0001V,01/05/70 09:44:14.600,1020.068018
3911926 *0001V,01/05/70 09:44:14.700,1020.063802
3912019 *0001V,01/05/70 09:44:14.800,1020.068669
3912129 *0001V,01/05/70 09:44:14.900,1020.065949
3912222 *0001V,01/05/70 09:44:15.000,1020.067295
3912331 *0001V,01/05/70 09:44:15.100,1020.066995
3912425 *0001V,01/05/70 09:44:15.200,1020.061642
3912519 *0001V,01/05/70 09:44:15.300,1020.071108
3912628 *0001V,01/05/70 09:44:15.400,1020.065092
3912721 *0001V,01/05/70 09:44:15.500,1020.070686
3912831 *0001V,01/05/70 09:44:15.600,1020.070935
3912924 *0001V,01/05/70 09:44:15.700,1020.066470
3913033 *0001V,01/05/70 09:44:15.800,1020.070651
3913127 *0001V,01/05/70 09:44:15.900,1020.063855
3913221 *0001V,01/05/70 09:44:16.000,1020.067070
3913330 *0001V,01/05/70 09:44:16.100,1020.068669
3913423 *0001V,01/05/70 09:44:16.200,1020.070813
3913533 *0001V,01/05/70 09:44:16.300,1020.069326
3913626 *0001V,01/05/70 09:44:16.400,1020.062148
3913720 *0001V,01/05/70 09:44:16.500,1020.073228
3913829 *0001V,01/05/70 09:44:16.600,1020.067419
3913923 *0001V,01/05/70 09:44:16.700,1020.069631
3914032 *0001V,01/05/70 09:44:16.800,1020.065648
3914125 *0001V,01/05/70 09:44:16.900,1020.070829
3914219 *0001V,01/05/70 09:44:17.000,1020.062418
3914328 *0001V,01/05/70 09:44:17.100,1020.063107
3914422 *0001V,01/05/70 09:44:17.200,1020.058440
3914531 *0001V,01/05/70 09:44:17.300,1020.067266
3914625 *0001V,01/05/70 09:44:17.400,1020.062873
3914734 *0001V,01/05/70 09:44:17.500,1020.059016
3914827 *0001V,01/05/70 09:44:17.600,1020.062095
3914921 *0001V,01/05/70 09:44:17.700,1020.069278
3915030 *0001V,01/05/70 09:44:17.800,1020.068597
3915124 *0001V,01/05/70 09:44:17.900,1020.064996
3915233 *0001V,01/05/70 09:44:18.000,1020.066625
3915327 *0001V,01/05/70 09:44:18.100,1020.067168
3915420 *0001V,01/05/70 09:44:18.200,1020.073761
3915529 *0001V,01/05/70 09:44:18.300,1020.070727
3915623 *0001V,01/05/70 09:44:18.400,1020.065138
3915732 *0001V,01/05/70 09:44:18.500,1020.067272
3915826 *0001V,01/05/70 09:44:18.600,1020.066334
3915919 *0001V,01/05/70 09:44:18.700,1020.067786
3916029 *0001V,01/05/70 09:44:18.800,1020.066146
3916122 *0001V,01/05/70 09:44:18.900,1020.063882
3916231 *0001V,01/05/70 09:44:19.000,1020.056497
3916325 *0001V,01/05/70 09:44:19.100,1020.068366
3916419 *0001V,01/05/70 09:44:19.200,1020.068225
3916528 *0001V,01/05/70 09:44:19.300,1020.062797
3916621 *0001V,01/05/70 09:44:19.400,1020.060643
3916731 *0001V,01/05/70 09:44:19.500,1020.056157
3916824 *0001V,01/05/70 09:44:19.600,1020.065540
3916933 *0001V,01/05/70 09:44:19.700,1020.064979
3917027 *0001V,01/05/70 09:44:19.800,1020.066703
3917121 *0001V,01/05/70 09:44:19.900,1020.058819
3917230 *0001V,01/05/70 09:44:20.000,1020.062779
3917323 *0001V,01/05/70 09:44:20.100,1020.060779
3917433 *0001V,01/05/70 09:44:20.200,1020.061867
3917526 *0001V,01/05/70 09:44:20.300,1020.062662
3917620 *0001V,01/05/70 09:44:20.400,1020.065234
3917729 *0001V,01/05/70 09:44:20.500,1020.062908
3917823 *0001V,01/05/70 09:44:20.600,1020.067055
3917932 *0001V,01/05/70 09:44:20.700,1020.072370
3918025 *0001V,01/05/70 09:44:20.800,1020.079774
3918119 *0001V,01/05/70 09:44:20.900,1020.084272
3918228 *0001V,01/05/70 09:44:21.000,1020.080848
3918322 *0001V,01/05/70 09:44:21.100,1020.084502
3918431 *0001V,01/05/70 09:44:21.200,1020.082182
3918525 *0001V,01/05/70 09:44:21.300,1020.085885
3918634 *0001V,01/05/70 09:44:21.400,1020.082112
3918727 *0001V,01/05/70 09:44:21.500,1020.085211
3918821 *0001V,01/05/70 09:44:21.600,1020.078382
3918930 *0001V,01/05/70 09:44:21.700,1020.088166
3919024 *0001V,01/05/70 09:44:21.800,1020.087540
3919133 *0001V,01/05/70 09:44:21.900,1020.089785
3919227 *0001V,01/05/70 09:44:22.000,1020.089695
3919320 *0001V,01/05/70 09:44:22.100,1020.089105
3919429 *0001V,01/05/70 09:44:22.200,1020.090307
3919523 *0001V,01/05/70 09:44:22.300,1020.089067
3919632 *0001V,01/05/70 09:44:22.400,1020.091525
3919726 *0001V,01/05/70 09:44:22.500,1020.095643
3919819 *0001V,01/05/70 09:44:22.600,1020.090560
3919929 *0001V,01/05/70 09:44:22.700,1020.097093
3920022 *0001V,01/05/70 09:44:22.800,1020.098418
3920131 *0001V,01/05/70 09:44:22.900,1020.097853
3920225 *0001V,01/05/70 09:44:23.000,1020.098661
3920319 *0001V,01/05/70 09:44:23.100,1020.094956
3920428 *0001V,01/05/70 09:44:23.200,1020.098311
3920521 *0001V,01/05/70 09:44:23.300,1020.094688
3920631 *0001V,01/05/70 09:44:23.400,1020.097079
3920724 *0001V,01/05/70 09:44:23.500,1020.100394
3920833 *0001V,01/05/70 09:44:23.600,1020.097118
3920927 *0001V,01/05/70 09:44:23.700,1020.098268
3921021 *0001V,01/05/70 09:44:23.800,1020.097506
3921130 *0001V,01/05/70 09:44:23.900,1020.098932
3921223 *0001V,01/05/70 09:44:24.000,1020.102000
3921333 *0001V,01/05/70 09:44:24.100,1020.098108
3921426 *0001V,01/05/70 09:44:24.200,1020.100014
3921520 *0001V,01/05/70 09:44:24.300,1020.096218
3921629 *0001V,01/05/70 09:44:24.400,1020.093946
3921723 *0001V,01/05/70 09:44:24.500,1020.094018
3921832 *0001V,01/05/70 09:44:24.600,1020.088835
3921925 *0001V,01/05/70 09:44:24.700,1020.094669
3922019 *0001V,01/05/70 09:44:24.800,1020.096360
3922128 *0001V,01/05/70 09:44:24.900,1020.096800
3922222 *0001V,01/05/70 09:44:25.000,1020.094088
3922331 *0001V,01/05/70 09:44:25.100,1020.097068
3922425 *0001V,01/05/70 09:44:25.200,1020.092838
3922534 *0001V,01/05/70 09:44:25.300,1020.097117
3922627 *0001V,01/05/70 09:44:25.400,1020.092523
3922721 *0001V,01/05/70 09:44:25.500,1020.096329
3922830 *0001V,01/05/70 09:44:25.600,1020.093494
3922924 *0001V,01/05/70 09:44:25.700,1020.088901
3923033 *0001V,01/05/70 09:44:25.800,1020.090801
3923127 *0001V,01/05/70 09:44:25.900,1020.092497
3923220 *0001V,01/05/70 09:44:26.000,1020.087680
3923329 *0001V,01/05/70 09:44:26.100,1020.085609
3923423 *0001V,01/05/70 09:44:26.200,1020.092635
3923532 *0001V,01/05/70 09:44:26.300,1020.097846
3923626 *0001V,01/05/70 09:44:26.400,1020.093218
3923719 *0001V,01/05/70 09:44:26.500,1020.098170
3923829 *0001V,01/05/70 09:44:26.600,1020.097143
3923922 *0001V,01/05/70 09:44:26.700,1020.097988
3924031 *0001V,01/05/70 09:44:26.800,1020.095669
3924125 *0001V,01/05/70 09:44:26.900,1020.095106
3924219 *0001V,01/05/70 09:44:27.000,1020.095878
3924328 *0001V,01/05/70 09:44:27.100,1020.092222
3924421 *0001V,01/05/70 09:44:27.200,1020.093295
3924531 *0001V,01/05/70 09:44:27.300,1020.092052
3924624 *0001V,01/05/70 09:44:27.400,1020.084048
3924733 *0001V,01/05/70 09:44:27.500,1020.090093
3924827 *0001V,01/05/70 09:44:27.600,1020.092761
3924921 *0001V,01/05/70 09:44:27.700,1020.098381
3925030 *0001V,01/05/70 09:44:27.800,1020.094313
3925123 *0001V,01/05/70 09:44:27.900,1020.094571
3925233 *0001V,01/05/70 09:44:28.000,1020.090934
3925326 *0001V,01/05/70 09:44:28.100,1020.090691
3925420 *0001V,01/05/70 09:44:28.200,1020.090401
3925529 *0001V,01/05/70 09:44:28.300,1020.092817
3925623 *0001V,01/05/70 09:44:28.400,1020.089702
3925732 *0001V,01/05/70 09:44:28.500,1020.088478
3925825 *0001V,01/05/70 09:44:28.600,1020.084185
3925919 *0001V,01/05/70 09:44:28.700,1020.081031
3926028 *0001V,01/05/70 09:44:28.800,1020.087034
3926122 *0001V,01/05/70 09:44:28.900,1020.081299
3926231 *0001V,01/05/70 09:44:29.000,1020.080260
3926325 *0001V,01/05/70 09:44:29.100,1020.076554
3926418 *0001V,01/05/70 09:44:29.200,1020.074311
3926527 *0001V,01/05/70 09:44:29.300,1020.073716
3926621 *0001V,01/05/70 09:44:29.400,1020.075199
3926730 *0001V,01/05/70 09:44:29.500,1020.080645
3926824 *0001V,01/05/70 09:44:29.600,1020.073330
3926933 *0001V,01/05/70 09:44:29.700,1020.081175
3927027 *0001V,01/05/70 09:44:29.800,1020.084050
3927120 *0001V,01/05/70 09:44:29.900,1020.071527
3927229 *0001V,01/05/70 09:44:30.000,1020.068756
3927323 *0001V,01/05/70 09:44:30.100,1020.071276
3927432 *0001V,01/05/70 09:44:30.200,1020.065556
3927526 *0001V,01/05/70 09:44:30.300,1020.058071
3927619 *0001V,01/05/70 09:44:30.400,1020.071743
3927729 *0001V,01/05/70 09:44:30.500,1020.075944
3927822 *0001V,01/05/70 09:44:30.600,1020.073950
3927931 *0001V,01/05/70 09:44:30.700,1020.083077
3928025 *0001V,01/05/70 09:44:30.800,1020.077217
3928119 *0001V,01/05/70 09:44:30.900,1020.081114
3928228 *0001V,01/05/70 09:44:31.000,1020.077375
3928321 *0001V,01/05/70 09:44:31.100,1020.069379
3928431 *0001V,01/05/70 09:44:31.200,1020.078333
3928524 *0001V,01/05/70 09:44:31.300,1020.074400
3928633 *0001V,01/05/70 09:44:31.400,1020.077426
3928727 *0001V,01/05/70 09:44:31.500,1020.082225
3928821 *0001V,01/05/70 09:44:31.600,1020.084566
3928930 *0001V,01/05/70 09:44:31.700,1020.080031
3929023 *0001V,01/05/70 09:44:31.800,1020.080221
3929133 *0001V,01/05/70 09:44:31.900,1020.077458
3929226 *0001V,01/05/70 09:44:32.000,1020.081017
3929320 *0001V,01/05/70 09:44:32.100,1020.077391
3929429 *0001V,01/05/70 09:44:32.200,1020.083734
3929523 *0001V,01/05/70 09:44:32.300,1020.083236
3929632 *0001V,01/05/70 09:44:32.400,1020.087564
3929725 *0001V,01/05/70 09:44:32.500,1020.082795
3929819 *0001V,01/05/70 09:44:32.600,1020.081829
3929928 *0001V,01/05/70 09:44:32.700,1020.085914
3930022 *0001V,01/05/70 09:44:32.800,1020.087220
3930131 *0001V,01/05/70 09:44:32.900,1020.088832
3930225 *0001V,01/05/70 09:44:33.000,1020.079318
3930318 *0001V,01/05/70 09:44:33.100,1020.085983
3930427 *0001V,01/05/70 09:44:33.200,1020.085997
3930521 *0001V,01/05/70 09:44:33.300,1020.083897
3930630 *0001V,01/05/70 09:44:33.400,1020.094134
3930724 *0001V,01/05/70 09:44:33.500,1020.096495
3930833 *0001V,01/05/70 09:44:33.600,1020.095305
3930927 *0001V,01/05/70 09:44:33.700,1020.094663
3931020 *0001V,01/05/70 09:44:33.800,1020.094282
3931129 *0001V,01/05/70 09:44:33.900,1020.092996
3931223 *0001V,01/05/70 09:44:34.000,1020.091007
3931332 *0001V,01/05/70 09:44:34.100,1020.089250
3931426 *0001V,01/05/70 09:44:34.200,1020.091904
3931519 *0001V,01/05/70 09:44:34.300,1020.095009
3931629 *0001V,01/05/70 09:44:34.400,1020.092278
3931722 *0001V,01/05/70 09:44:34.500,1020.090334
3931831 *0001V,01/05/70 09:44:34.600,1020.091329
3931925 *0001V,01/05/70 09:44:34.700,1020.090945
3932019 *0001V,01/05/70 09:44:34.800,1020.092320
3932128 *0001V,01/05/70 09:44:34.900,1020.087666
3932221 *0001V,01/05/70 09:44:35.000,1020.090006
3932331 *0001V,01/05/70 09:44:35.100,1020.094153
3932424 *0001V,01/05/70 09:44:35.200,1020.094688
3932533 *0001V,01/05/70 09:44:35.300,1020.093293
3932627 *0001V,01/05/70 09:44:35.400,1020.095381
3932721 *0001V,01/05/70 09:44:35.500,1020.103428
3932830 *0001V,01/05/70 09:44:35.600,1020.098680
3932923 *0001V,01/05/70 09:44:35.700,1020.098697
3933033 *0001V,01/05/70 09:44:35.800,1020.101583
3933126 *0001V,01/05/70 09:44:35.900,1020.097044
3933220 *0001V,01/05/70 09:44:36.000,1020.094232
3933329 *0001V,01/05/70 09:44:36.100,1020.083915
3933423 *0001V,01/05/70 09:44:36.200,1020.083467
3933532 *0001V,01/05/70 09:44:36.300,1020.085667
3933625 *0001V,01/05/70 09:44:36.400,1020.090113
3933719 *0001V,01/05/70 09:44:36.500,1020.084905
3933828 *0001V,01/05/70 09:44:36.600,1020.085350
3933922 *0001V,01/05/70 09:44:36.700,1020.079769
3934031 *0001V,01/05/70 09:44:36.800,1020.071810
3934125 *0001V,01/05/70 09:44:36.900,1020.079794
3934234 *0001V,01/05/70 09:44:37.000,1020.074766
3934327 *0001V,01/05/70 09:44:37.100,1020.077835
3934421 *0001V,01/05/70 09:44:37.200,1020.079336
3934530 *0001V,01/05/70 09:44:37.300,1020.080807
3934624 *0001V,01/05/70 09:44:37.400,1020.076681
3934733 *0001V,01/05/70 09:44:37.500,1020.072534
3934827 *0001V,01/05/70 09:44:37.600,1020.073703
3934920 *0001V,01/05/70 09:44:37.700,1020.073847
3935029 *0001V,01/05/70 09:44:37.800,1020.069159
3935123 *0001V,01/05/70 09:44:37.900,1020.071768
3935232 *0001V,01/05/70 09:44:38.000,1020.070910
3935326 *0001V,01/05/70 09:44:38.100,1020.072354
3935419 *0001V,01/05/70 09:44:38.200,1020.074828
3935529 *0001V,01/05/70 09:44:38.300,1020.075960
3935622 *0001V,01/05/70 09:44:38.400,1020.071167
3935731 *0001V,01/05/70 09:44:38.500,1020.074137
3935825 *0001V,01/05/70 09:44:38.600,1020.077816
3935919 *0001V,01/05/70 09:44:38.700,1020.078933
3936028 *0001V,01/05/70 09:44:38.800,1020.076684
3936121 *0001V,01/05/70 09:44:38.900,1020.079512
3936231 *0001V,01/05/70 09:44:39.000,1020.076652
3936324 *0001V,01/05/70 09:44:39.100,1020.078786
3936433 *0001V,01/05/70 09:44:39.200,1020.084610
3936527 *0001V,01/05/70 09:44:39.300,1020.082882
3936621 *0001V,01/05/70 09:44:39.400,1020.080321
3936730 *0001V,01/05/70 09:44:39.500,1020.076441
3936823 *0001V,01/05/70 09:44:39.600,1020.081322
3936933 *0001V,01/05/70 09:44:39.700,1020.080635
3937026 *0001V,01/05/70 09:44:39.800,1020.081482
3937120 *0001V,01/05/70 09:44:39.900,1020.077434
3937229 *0001V,01/05/70 09:44:40.000,1020.078235
3937323 *0001V,01/05/70 09:44:40.100,1020.082433
3937432 *0001V,01/05/70 09:44:40.200,1020.083151
3937525 *0001V,01/05/70 09:44:40.300,1020.074453
3937619 *0001V,01/05/70 09:44:40.400,1020.073589
3937728 *0001V,01/05/70 09:44:40.500,1020.070175
3937822 *0001V,01/05/70 09:44:40.600,1020.073117
3937931 *0001V,01/05/70 09:44:40.700,1020.065926
3938025 *0001V,01/05/70 09:44:40.800,1020.059245
3938134 *0001V,01/05/70 09:44:40.900,1020.061564
3938227 *0001V,01/05/70 09:44:41.000,1020.056674
3938321 *0001V,01/05/70 09:44:41.100,1020.062947
3938430 *0001V,01/05/70 09:44:41.200,1020.066299
3938524 *0001V,01/05/70 09:44:41.300,1020.065812
3938633 *0001V,01/05/70 09:44:41.400,1020.067905
3938727 *0001V,01/05/70 09:44:41.500,1020.066885
3938820 *0001V,01/05/70 09:44:41.600,1020.070803
3938929 *0001V,01/05/70 09:44:41.700,1020.069443
3939023 *0001V,01/05/70 09:44:41.800,1020.072239
3939132 *0001V,01/05/70 09:44:41.900,1020.071229
3939226 *0001V,01/05/70 09:44:42.000,1020.070532
3939319 *0001V,01/05/70 09:44:42.100,1020.075090
3939429 *0001V,01/05/70 09:44:42.200,1020.073127
3939522 *0001V,01/05/70 09:44:42.300,1020.071118
3939631 *0001V,01/05/70 09:44:42.400,1020.070611
3939725 *0001V,01/05/70 09:44:42.500,1020.072172
3939819 *0001V,01/05/70 09:44:42.600,1020.068352
3939928 *0001V,01/05/70 09:44:42.700,1020.073674
3940021 *0001V,01/05/70 09:44:42.800,1020.075526
3940131 *0001V,01/05/70 09:44:42.900,1020.066655
3940224 *0001V,01/05/70 09:44:43.000,1020.074271
3940333 *0001V,01/05/70 09:44:43.100,1020.070601
3940427 *0001V,01/05/70 09:44:43.200,1020.073161
3940521 *0001V,01/05/70 09:44:43.300,1020.069550
3940630 *0001V,01/05/70 09:44:43.400,1020.069023
3940723 *0001V,01/05/70 09:44:43.500,1020.063838
3940833 *0001V,01/05/70 09:44:43.600,1020.058592
3940926 *0001V,01/05/70 09:44:43.700,1020.056747
3941020 *0001V,01/05/70 09:44:43.800,1020.058405
3941129 *0001V,01/05/70 09:44:43.900,1020.054331
3941223 *0001V,01/05/70 09:44:44.000,1020.061308
3941332 *0001V,01/05/70 09:44:44.100,1020.062923
3941425 *0001V,01/05/70 09:44:44.200,1020.061697
3941519 *0001V,01/05/70 09:44:44.300,1020.053575
3941628 *0001V,01/05/70 09:44:44.400,1020.064440
3941722 *0001V,01/05/70 09:44:44.500,1020.056356
3941831 *0001V,01/05/70 09:44:44.600,1020.063095
3941925 *0001V,01/05/70 09:44:44.700,1020.063324
3942018 *0001V,01/05/70 09:44:44.800,1020.065227
3942127 *0001V,01/05/70 09:44:44.900,1020.062286
3942221 *0001V,01/05/70 09:44:45.000,1020.062250
3942330 *0001V,01/05/70 09:44:45.100,1020.061949
3942424 *0001V,01/05/70 09:44:45.200,1020.069536
3942533 *0001V,01/05/70 09:44:45.300,1020.067221
3942627 *0001V,01/05/70 09:44:45.400,1020.060649
3942720 *0001V,01/05/70 09:44:45.500,1020.065588
3942829 *0001V,01/05/70 09:44:45.600,1020.061395
3942923 *0001V,01/05/70 09:44:45.700,1020.057001
3943032 *0001V,01/05/70 09:44:45.800,1020.066409
3943126 *0001V,01/05/70 09:44:45.900,1020.061245
3943219 *0001V,01/05/70 09:44:46.000,1020.069011
3943329 *0001V,01/05/70 09:44:46.100,1020.064352
3943422 *0001V,01/05/70 09:44:46.200,1020.063132
3943531 *0001V,01/05/70 09:44:46.300,1020.066433
3943625 *0001V,01/05/70 09:44:46.400,1020.068353
3943719 *0001V,01/05/70 09:44:46.500,1020.064867
3943828 *0001V,01/05/70 09:44:46.600,1020.064177
3943921 *0001V,01/05/70 09:44:46.700,1020.065676
3944031 *0001V,01/05/70 09:44:46.800,1020.060712
3944124 *0001V,01/05/70 09:44:46.900,1020.065542
3944233 *0001V,01/05/70 09:44:47.000,1020.065872
3944327 *0001V,01/05/70 09:44:47.100,1020.070619
3944421 *0001V,01/05/70 09:44:47.200,1020.076059
3944530 *0001V,01/05/70 09:44:47.300,1020.077260
3944623 *0001V,01/05/70 09:44:47.400,1020.075896
3944733 *0001V,01/05/70 09:44:47.500,1020.078283
3944826 *0001V,01/05/70 09:44:47.600,1020.074895
3944920 *0001V,01/05/70 09:44:47.700,1020.074332
3945029 *0001V,01/05/70 09:44:47.800,1020.075129
3945123 *0001V,01/05/70 09:44:47.900,1020.070135
3945232 *0001V,01/05/70 09:44:48.000,1020.072021
3945325 *0001V,01/05/70 09:44:48.100,1020.069397
3945419 *0001V,01/05/70 09:44:48.200,1020.074429
3945528 *0001V,01/05/70 09:44:48.300,1020.072584
3945622 *0001V,01/05/70 09:44:48.400,1020.077486
3945731 *0001V,01/05/70 09:44:48.500,1020.074525
3945825 *0001V,01/05/70 09:44:48.600,1020.067518
3945918 *0001V,01/05/70 09:44:48.700,1020.066335
3946027 *0001V,01/05/70 09:44:48.800,1020.061187
3946121 *0001V,01/05/70 09:44:48.900,1020.070114
3946230 *0001V,01/05/70 09:44:49.000,1020.062854
3946324 *0001V,01/05/70 09:44:49.100,1020.067912
3946433 *0001V,01/05/70 09:44:49.200,1020.068733
3946527 *0001V,01/05/70 09:44:49.300,1020.070066
3946620 *0001V,01/05/70 09:44:49.400,1020.075859
3946729 *0001V,01/05/70 09:44:49.500,1020.081658
3946823 *0001V,01/05/70 09:44:49.600,1020.083209
3946932 *0001V,01/05/70 09:44:49.700,1020.086834
3947026 *0001V,01/05/70 09:44:49.800,1020.085438
3947119 *0001V,01/05/70 09:44:49.900,1020.088066
3947229 *0001V,01/05/70 09:44:50.000,1020.089417
3947322 *0001V,01/05/70 09:44:50.100,1020.090161
3947431 *0001V,01/05/70 09:44:50.200,1020.080442
3947525 *0001V,01/05/70 09:44:50.300,1020.080265
3947634 *0001V,01/05/70 09:44:50.400,1020.076679
3947728 *0001V,01/05/70 09:44:50.500,1020.074017
3947821 *0001V,01/05/70 09:44:50.600,1020.078680
3947931 *0001V,01/05/70 09:44:50.700,1020.063920
3948024 *0001V,01/05/70 09:44:50.800,1020.056907
3948133 *0001V,01/05/70 09:44:50.900,1020.053985
3948227 *0001V,01/05/70 09:44:51.000,1020.035758
3948321 *0001V,01/05/70 09:44:51.100,1020.038004
3948430 *0001V,01/05/70 09:44:51.200,1020.043051
3948523 *0001V,01/05/70 09:44:51.300,1020.045487
3948633 *0001V,01/05/70 09:44:51.400,1020.043067
3948726 *0001V,01/05/70 09:44:51.500,1020.046307
3948820 *0001V,01/05/70 09:44:51.600,1020.055251
3948929 *0001V,01/05/70 09:44:51.700,1020.049471
3949023 *0001V,01/05/70 09:44:51.800,1020.060735
3949132 *0001V,01/05/70 09:44:51.900,1020.066377
3949225 *0001V,01/05/70 09:44:52.000,1020.079551
3949319 *0001V,01/05/70 09:44:52.100,1020.078018
3949428 *0001V,01/05/70 09:44:52.200,1020.081138
3949522 *0001V,01/05/70 09:44:52.300,1020.074911
3949631 *0001V,01/05/70 09:44:52.400,1020.063715
3949725 *0001V,01/05/70 09:44:52.500,1020.063774
3949818 *0001V,01/05/70 09:44:52.600,1020.059338
3949927 *0001V,01/05/70 09:44:52.700,1020.055381
3950021 *0001V,01/05/70 09:44:52.800,1020.036481
3950130 *0001V,01/05/70 09:44:52.900,1020.036485
3950224 *0001V,01/05/70 09:44:53.000,1020.027682
3950333 *0001V,01/05/70 09:44:53.100,1020.032768
3950427 *0001V,01/05/70 09:44:53.200,1020.025072
3950520 *0001V,01/05/70 09:44:53.300,1020.042218
3950629 *0001V,01/05/70 09:44:53.400,1020.057850
3950723 *0001V,01/05/70 09:44:53.500,1020.065601
3950832 *0001V,01/05/70 09:44:53.600,1020.080590
3950926 *0001V,01/05/70 09:44:53.700,1020.087922
3951019 *0001V,01/05/70 09:44:53.800,1020.082794
3951129 *0001V,01/05/70 09:44:53.900,1020.075466
3951222 *0001V,01/05/70 09:44:54.000,1020.071608
3951331 *0001V,01/05/70 09:44:54.100,1020.059895
3951425 *0001V,01/05/70 09:44:54.200,1020.051136
3951519 *0001V,01/05/70 09:44:54.300,1020.058121
3951628 *0001V,01/05/70 09:44:54.400,1020.055510
3951721 *0001V,01/05/70 09:44:54.500,1020.051499
3951831 *0001V,01/05/70 09:44:54.600,1020.050810
3951924 *0001V,01/05/70 09:44:54.700,1020.048191
3952033 *0001V,01/05/70 09:44:54.800,1020.048120
3952127 *0001V,01/05/70 09:44:54.900,1020.046298
3952221 *0001V,01/05/70 09:44:55.000,1020.056148
3952330 *0001V,01/05/70 09:44:55.100,1020.050821
3952423 *0001V,01/05/70 09:44:55.200,1020.053999
3952533 *0001V,01/05/70 09:44:55.300,1020.047195
3952626 *0001V,01/05/70 09:44:55.400,1020.048100
3952720 *0001V,01/05/70 09:44:55.500,1020.042052
3952829 *0001V,01/05/70 09:44:55.600,1020.041366
3952923 *0001V,01/05/70 09:44:55.700,1020.034767
3953032 *0001V,01/05/70 09:44:55.800,1020.037226
3953125 *0001V,01/05/70 09:44:55.900,1020.048829
3953219 *0001V,01/05/70 09:44:56.000,1020.049273
3953328 *0001V,01/05/70 09:44:56.100,1020.057729
3953422 *0001V,01/05/70 09:44:56.200,1020.054698
3953531 *0001V,01/05/70 09:44:56.300,1020.057231
3953625 *0001V,01/05/70 09:44:56.400,1020.056117
3953718 *0001V,01/05/70 09:44:56.500,1020.063751
3953827 *0001V,01/05/70 09:44:56.600,1020.055202
3953921 *0001V,01/05/70 09:44:56.700,1020.059564
3954030 *0001V,01/05/70 09:44:56.800,1020.062154
3954124 *0001V,01/05/70 09:44:56.900,1020.062417
3954233 *0001V,01/05/70 09:44:57.000,1020.069185
3954327 *0001V,01/05/70 09:44:57.100,1020.065962
3954420 *0001V,01/05/70 09:44:57.200,1020.063897
3954529 *0001V,01/05/70 09:44:57.300,1020.049938
3954623 *0001V,01/05/70 09:44:57.400,1020.054712
3954732 *0001V,01/05/70 09:44:57.500,1020.045976
3954826 *0001V,01/05/70 09:44:57.600,1020.044336
3954919 *0001V,01/05/70 09:44:57.700,1020.047121
3955029 *0001V,01/05/70 09:44:57.800,1020.055584
3955122 *0001V,01/05/70 09:44:57.900,1020.051346
3955231 *0001V,01/05/70 09:44:58.000,1020.053672
3955325 *0001V,01/05/70 09:44:58.100,1020.059765
3955419 *0001V,01/05/70 09:44:58.200,1020.063768
3955528 *0001V,01/05/70 09:44:58.300,1020.058708
3955621 *0001V,01/05/70 09:44:58.400,1020.050669
3955731 *0001V,01/05/70 09:44:58.500,1020.054727
3955824 *0001V,01/05/70 09:44:58.600,1020.055373
3955933 *0001V,01/05/70 09:44:58.700,1020.051717
3956027 *0001V,01/05/70 09:44:58.800,1020.057644
3956121 *0001V,01/05/70 09:44:58.900,1020.056177
3956230 *0001V,01/05/70 09:44:59.000,1020.056091
3956323 *0001V,01/05/70 09:44:59.100,1020.052823
3956433 *0001V,01/05/70 09:44:59.200,1020.052246
3956526 *0001V,01/05/70 09:44:59.300,1020.056735
3956620 *0001V,01/05/70 09:44:59.400,1020.057766
3956729 *0001V,01/05/70 09:44:59.500,1020.065578
3956823 *0001V,01/05/70 09:44:59.600,1020.055332
3956932 *0001V,01/05/70 09:44:59.700,1020.039803
3957025 *0001V,01/05/70 09:44:59.800,1020.057127
3957119 *0001V,01/05/70 09:44:59.900,1020.049772
3957228 *0001V,01/05/70 09:45:00.000,1020.042532
3957322 *0001V,01/05/70 09:45:00.100,1020.050904
3957431 *0001V,01/05/70 09:45:00.200,1020.056230
3957525 *0001V,01/05/70 09:45:00.300,1020.058878
3957618 *0001V,01/05/70 09:45:00.400,1020.053387
3957727 *0001V,01/05/70 09:45:00.500,1020.069390
3957821 *0001V,01/05/70 09:45:00.600,1020.072167
3957930 *0001V,01/05/70 09:45:00.700,1020.065502
3958024 *0001V,01/05/70 09:45:00.800,1020.064573
3958133 *0001V,01/05/70 09:45:00.900,1020.069338
3958227 *0001V,01/05/70 09:45:01.000,1020.070354
3958320 *0001V,01/05/70 09:45:01.100,1020.071520
3958429 *0001V,01/05/70 09:45:01.200,1020.068207
3958523 *0001V,01/05/70 09:45:01.300,1020.067240
3958632 *0001V,01/05/70 09:45:01.400,1020.066355
3958726 *0001V,01/05/70 09:45:01.500,1020.068734
3958819 *0001V,01/05/70 09:45:01.600,1020.065967
3958929 *0001V,01/05/70 09:45:01.700,1020.066921
3959022 *0001V,01/05/70 09:45:01.800,1020.066050
3959131 *0001V,01/05/70 09:45:01.900,1020.061980
3959225 *0001V,01/05/70 09:45:02.000,1020.066343
3959319 *0001V,01/05/70 09:45:02.100,1020.062189
3959428 *0001V,01/05/70 09:45:02.200,1020.065701
3959521 *0001V,01/05/70 09:45:02.300,1020.066099
3959631 *0001V,01/05/70 09:45:02.400,1020.072156
3959724 *0001V,01/05/70 09:45:02.500,1020.066636
3959833 *0001V,01/05/70 09:45:02.600,1020.072730
3959927 *0001V,01/05/70 09:45:02.700,1020.072529
4000021 *0001V,01/05/70 09:45:02.800,1020.076150
4000130 *0001V,01/05/70 09:45:02.900,1020.074731
4000223 *0001V,01/05/70 09:45:03.000,1020.068352
4000333 *0001V,01/05/70 09:45:03.100,1020.067376
4000426 *0001V,01/05/70 09:45:03.200,1020.067433
4000520 *0001V,01/05/70 09:45:03.300,1020.069149
4000629 *0001V,01/05/70 09:45:03.400,1020.062489
4000723 *0001V,01/05/70 09:45:03.500,1020.063321
4000832 *0001V,01/05/70 09:45:03.600,1020.063154
4000925 *0001V,01/05/70 09:45:03.700,1020.060963
4001019 *0001V,01/05/70 09:45:03.800,1020.056791
4001128 *0001V,01/05/70 09:45:03.900,1020.054576
4001222 *0001V,01/05/70 09:45:04.000,1020.060929
4001331 *0001V,01/05/70 09:45:04.100,1020.069950
4001425 *0001V,01/05/70 09:45:04.200,1020.071412
4001518 *0001V,01/05/70 09:45:04.300,1020.073603
4001627 *0001V,01/05/70 09:45:04.400,1020.075060
4001721 *0001V,01/05/70 09:45:04.500,1020.075744
4001830 *0001V,01/05/70 09:45:04.600,1020.076403
4001924 *0001V,01/05/70 09:45:04.700,1020.074350
4002033 *0001V,01/05/70 09:45:04.800,1020.069006
4002127 *0001V,01/05/70 09:45:04.900,1020.071282
4002220 *0001V,01/05/70 09:45:05.000,1020.069869
4002329 *0001V,01/05/70 09:45:05.100,1020.070588
4002423 *0001V,01/05/70 09:45:05.200,1020.069318
4002532 *0001V,01/05/70 09:45:05.300,1020.070493
4002626 *0001V,01/05/70 09:45:05.400,1020.068934
4002719 *0001V,01/05/70 09:45:05.500,1020.069073
4002829 *0001V,01/05/70 09:45:05.600,1020.070168
4002922 *0001V,01/05/70 09:45:05.700,1020.064351
4003031 *0001V,01/05/70 09:45:05.800,1020.065030
4003125 *0001V,01/05/70 09:45:05.900,1020.061539
4003219 *0001V,01/05/70 09:45:06.000,1020.056817
4003328 *0001V,01/05/70 09:45:06.100,1020.057243
4003421 *0001V,01/05/70 09:45:06.200,1020.056968
4003531 *0001V,01/05/70 09:45:06.300,1020.047504
4003624 *0001V,01/05/70 09:45:06.400,1020.054975
4003718 *0001V,01/05/70 09:45:06.500,1020.062056
4003827 *0001V,01/05/70 09:45:06.600,1020.060119
4003921 *0001V,01/05/70 09:45:06.700,1020.061473
4004030 *0001V,01/05/70 09:45:06.800,1020.059901
4004123 *0001V,01/05/70 09:45:06.900,1020.057997
4004233 *0001V,01/05/70 09:45:07.000,1020.056185
4004326 *0001V,01/05/70 09:45:07.100,1020.059287
4004420 *0001V,01/05/70 09:45:07.200,1020.057048
4004529 *0001V,01/05/70 09:45:07.300,1020.061916
4004623 *0001V,01/05/70 09:45:07.400,1020.072944
4004732 *0001V,01/05/70 09:45:07.500,1020.071982
4004825 *0001V,01/05/70 09:45:07.600,1020.069076
4004919 *0001V,01/05/70 09:45:07.700,1020.063714
4005028 *0001V,01/05/70 09:45:07.800,1020.061205
4005122 *0001V,01/05/70 09:45:07.900,1020.062836
4005231 *0001V,01/05/70 09:45:08.000,1020.054234
4005325 *0001V,01/05/70 09:45:08.100,1020.051941
4005418 *0001V,01/05/70 09:45:08.200,1020.056861
4005527 *0001V,01/05/70 09:45:08.300,1020.055652
4005621 *0001V,01/05/70 09:45:08.400,1020.049970
4005730 *0001V,01/05/70 09:45:08.500,1020.054598
4005824 *0001V,01/05/70 09:45:08.600,1020.055907
4005933 *0001V,01/05/70 09:45:08.700,1020.056361
4006027 *0001V,01/05/70 09:45:08.800,1020.063267
4006120 *0001V,01/05/70 09:45:08.900,1020.059562
4006229 *0001V,01/05/70 09:45:09.000,1020.062576
4006323 *0001V,01/05/70 09:45:09.100,1020.058269
4006432 *0001V,01/05/70 09:45:09.200,1020.054457
4006526 *0001V,01/05/70 09:45:09.300,1020.056950
4006619 *0001V,01/05/70 09:45:09.400,1020.051722
4006729 *0001V,01/05/70 09:45:09.500,1020.057231
4006822 *0001V,01/05/70 09:45:09.600,1020.058015
4006931 *0001V,01/05/70 09:45:09.700,1020.055297
4007025 *0001V,01/05/70 09:45:09.800,1020.056057
4007119 *0001V,01/05/70 09:45:09.900,1020.053541
4007228 *0001V,01/05/70 09:45:10.000,1020.052503
4007321 *0001V,01/05/70 09:45:10.100,1020.052323
4007431 *0001V,01/05/70 09:45:10.200,1020.057883
4007524 *0001V,01/05/70 09:45:10.300,1020.060614
4007618 *0001V,01/05/70 09:45:10.400,1020.061601
4007727 *0001V,01/05/70 09:45:10.500,1020.062399
4007821 *0001V,01/05/70 09:45:10.600,1020.069498
4007930 *0001V,01/05/70 09:45:10.700,1020.069260
4008023 *0001V,01/05/70 09:45:10.800,1020.072521
4008133 *0001V,01/05/70 09:45:10.900,1020.069731
4008226 *0001V,01/05/70 09:45:11.000,1020.069016
4008320 *0001V,01/05/70 09:45:11.100,1020.072193
4008429 *0001V,01/05/70 09:45:11.200,1020.073824
4008523 *0001V,01/05/70 09:45:11.300,1020.074243
4008632 *0001V,01/05/70 09:45:11.400,1020.076069
4008725 *0001V,01/05/70 09:45:11.500,1020.076203
4008819 *0001V,01/05/70 09:45:11.600,1020.067408
4008928 *0001V,01/05/70 09:45:11.700,1020.073682
4009022 *0001V,01/05/70 09:45:11.800,1020.077010
4009131 *0001V,01/05/70 09:45:11.900,1020.076550
4009225 *0001V,01/05/70 09:45:12.000,1020.081359
4009318 *0001V,01/05/70 09:45:12.100,1020.085871
4009427 *0001V,01/05/70 09:45:12.200,1020.084674
4009521 *0001V,01/05/70 09:45:12.300,1020.084645
4009630 *0001V,01/05/70 09:45:12.400,1020.080726
4009724 *0001V,01/05/70 09:45:12.500,1020.086664
4009833 *0001V,01/05/70 09:45:12.600,1020.091218
4009927 *0001V,01/05/70 09:45:12.700,1020.087867
4010020 *0001V,01/05/70 09:45:12.800,1020.087491
4010129 *0001V,01/05/70 09:45:12.900,1020.084432
4010223 *0001V,01/05/70 09:45:13.000,1020.080670
4010332 *0001V,01/05/70 09:45:13.100,1020.075323
4010426 *0001V,01/05/70 09:45:13.200,1020.076854
4010519 *0001V,01/05/70 09:45:13.300,1020.072801
4010629 *0001V,01/05/70 09:45:13.400,1020.074149
4010722 *0001V,01/05/70 09:45:13.500,1020.071261
4010831 *0001V,01/05/70 09:45:13.600,1020.069709
4010925 *0001V,01/05/70 09:45:13.700,1020.076790
4011019 *0001V,01/05/70 09:45:13.800,1020.073025
4011128 *0001V,01/05/70 09:45:13.900,1020.067478
4011221 *0001V,01/05/70 09:45:14.000,1020.069828
4011331 *0001V,01/05/70 09:45:14.100,1020.067792
4011424 *0001V,01/05/70 09:45:14.200,1020.065898
4011533 *0001V,01/05/70 09:45:14.300,1020.062127
4011627 *0001V,01/05/70 09:45:14.400,1020.050853
4011721 *0001V,01/05/70 09:45:14.500,1020.038530
4011830 *0001V,01/05/70 09:45:14.600,1020.037630
4011923 *0001V,01/05/70 09:45:14.700,1020.023219
4012033 *0001V,01/05/70 09:45:14.800,1020.017143
4012126 *0001V,01/05/70 09:45:14.900,1020.018457
4012220 *0001V,01/05/70 09:45:15.000,1020.019590
4012329 *0001V,01/05/70 09:45:15.100,1020.023943
4012423 *0001V,01/05/70 09:45:15.200,1020.027824
4012532 *0001V,01/05/70 09:45:15.300,1020.033543
4012625 *0001V,01/05/70 09:45:15.400,1020.035675
4012719 *0001V,01/05/70 09:45:15.500,1020.029269
4012828 *0001V,01/05/70 09:45:15.600,1020.040806
4012922 *0001V,01/05/70 09:45:15.700,1020.041392
4013031 *0001V,01/05/70 09:45:15.800,1020.042420
4013125 *0001V,01/05/70 09:45:15.900,1020.037333
4013218 *0001V,01/05/70 09:45:16.000,1020.037678
4013327 *0001V,01/05/70 09:45:16.100,1020.034336
4013421 *0001V,01/05/70 09:45:16.200,1020.030173
4013530 *0001V,01/05/70 09:45:16.300,1020.036027
4013624 *0001V,01/05/70 09:45:16.400,1020.040281
4013733 *0001V,01/05/70 09:45:16.500,1020.035324
4013827 *0001V,01/05/70 09:45:16.600,1020.039832
4013920 *0001V,01/05/70 09:45:16.700,1020.036312
4014029 *0001V,01/05/70 09:45:16.800,1020.034287
4014123 *0001V,01/05/70 09:45:16.900,1020.037184
4014232 *0001V,01/05/70 09:45:17.000,1020.040855
4014326 *0001V,01/05/70 09:45:17.100,1020.042859
4014419 *0001V,01/05/70 09:45:17.200,1020.049890
4014529 *0001V,01/05/70 09:45:17.300,1020.051701
4014622 *0001V,01/05/70 09:45:17.400,1020.054007
4014731 *0001V,01/05/70 09:45:17.500,1020.035180
4014825 *0001V,01/05/70 09:45:17.600,1020.031999
4014919 *0001V,01/05/70 09:45:17.700,1020.025587
4015028 *0001V,01/05/70 09:45:17.800,1020.039779
4015121 *0001V,01/05/70 09:45:17.900,1020.044950
4015231 *0001V,01/05/70 09:45:18.000,1020.046986
4015324 *0001V,01/05/70 09:45:18.100,1020.047938
4015433 *0001V,01/05/70 09:45:18.200,1020.047687
4015527 *0001V,01/05/70 09:45:18.300,1020.043137
4015621 *0001V,01/05/70 09:45:18.400,1020.041092
4015730 *0001V,01/05/70 09:45:18.500,1020.044605
4015823 *0001V,01/05/70 09:45:18.600,1020.042743
4015933 *0001V,01/05/70 09:45:18.700,1020.033932
4016026 *0001V,01/05/70 09:45:18.800,1020.036701
4016120 *0001V,01/05/70 09:45:18.900,1020.040811
4016229 *0001V,01/05/70 09:45:19.000,1020.042789
4016323 *0001V,01/05/70 09:45:19.100,1020.041294
4016432 *0001V,01/05/70 09:45:19.200,1020.038819
4016525 *0001V,01/05/70 09:45:19.300,1020.046814
4016619 *0001V,01/05/70 09:45:19.400,1020.052413
4016728 *0001V,01/05/70 09:45:19.500,1020.066553
4016822 *0001V,01/05/70 09:45:19.600,1020.063476
4016931 *0001V,01/05/70 09:45:19.700,1020.060185
4017025 *0001V,01/05/70 09:45:19.800,1020.050844
4017118 *0001V,01/05/70 09:45:19.900,1020.045773
4017227 *0001V,01/05/70 09:45:20.000,1020.047471
4017321 *0001V,01/05/70 09:45:20.100,1020.037002
4017430 *0001V,01/05/70 09:45:20.200,1020.042751
4017524 *0001V,01/05/70 09:45:20.300,1020.031947
4017633 *0001V,01/05/70 09:45:20.400,1020.008781
4017727 *0001V,01/05/70 09:45:20.500,1020.013335
4017820 *0001V,01/05/70 09:45:20.600,1020.003785
4017929 *0001V,01/05/70 09:45:20.700,1020.006893
4018023 *0001V,01/05/70 09:45:20.800,1020.004160
4018132 *0001V,01/05/70 09:45:20.900,1019.994328
4018226 *0001V,01/05/70 09:45:21.000,1019.992875
4018320 *0001V,01/05/70 09:45:21.100,1020.015061
4018429 *0001V,01/05/70 09:45:21.200,1020.016044
4018522 *0001V,01/05/70 09:45:21.300,1020.016901
4018632 *0001V,01/05/70 09:45:21.400,1020.023095
4018725 *0001V,01/05/70 09:45:21.500,1020.017730
4018819 *0001V,01/05/70 09:45:21.600,1020.020017
4018928 *0001V,01/05/70 09:45:21.700,1020.030418
4019022 *0001V,01/05/70 09:45:21.800,1020.032125
4019131 *0001V,01/05/70 09:45:21.900,1020.036588
4019224 *0001V,01/05/70 09:45:22.000,1020.033273
4019318 *0001V,01/05/70 09:45:22.100,1020.037655
4019427 *0001V,01/05/70 09:45:22.200,1020.036737
4019521 *0001V,01/05/70 09:45:22.300,1020.036910
4019630 *0001V,01/05/70 09:45:22.400,1020.036536
4019724 *0001V,01/05/70 09:45:22.500,1020.034506
4019833 *0001V,01/05/70 09:45:22.600,1020.039156
4019926 *0001V,01/05/70 09:45:22.700,1020.038098
4020020 *0001V,01/05/70 09:45:22.800,1020.034277
4020129 *0001V,01/05/70 09:45:22.900,1020.035956
4020223 *0001V,01/05/70 09:45:23.000,1020.035610
4020332 *0001V,01/05/70 09:45:23.100,1020.029791
4020426 *0001V,01/05/70 09:45:23.200,1020.035076
4020519 *0001V,01/05/70 09:45:23.300,1020.018124
4020628 *0001V,01/05/70 09:45:23.400,1020.018517
4020722 *0001V,01/05/70 09:45:23.500,1020.033471
4020831 *0001V,01/05/70 09:45:23.600,1020.031624
4020925 *0001V,01/05/70 09:45:23.700,1020.041916
4021018 *0001V,01/05/70 09:45:23.800,1020.038877
4021128 *0001V,01/05/70 09:45:23.900,1020.038749
4021221 *0001V,01/05/70 09:45:24.000,1020.040939
4021330 *0001V,01/05/70 09:45:24.100,1020.039437
4021424 *0001V,01/05/70 09:45:24.200,1020.035531
4021533 *0001V,01/05/70 09:45:24.300,1020.030038
4021627 *0001V,01/05/70 09:45:24.400,1020.034390
4021720 *0001V,01/05/70 09:45:24.500,1020.031611
4021830 *0001V,01/05/70 09:45:24.600,1020.036708
4021923 *0001V,01/05/70 09:45:24.700,1020.044878
4022032 *0001V,01/05/70 09:45:24.800,1020.049032
4022126 *0001V,01/05/70 09:45:24.900,1020.046090
4022220 *0001V,01/05/70 09:45:25.000,1020.056197
4022329 *0001V,01/05/70 09:45:25.100,1020.050721
4022422 *0001V,01/05/70 09:45:25.200,1020.039617
4022532 *0001V,01/05/70 09:45:25.300,1020.047294
4022625 *0001V,01/05/70 09:45:25.400,1020.043153
4022719 *0001V,01/05/70 09:45:25.500,1020.046773
4022828 *0001V,01/05/70 09:45:25.600,1020.041564
4022922 *0001V,01/05/70 09:45:25.700,1020.044702
4023031 *0001V,01/05/70 09:45:25.800,1020.044085
4023124 *0001V,01/05/70 09:45:25.900,1020.044566
4023234 *0001V,01/05/70 09:45:26.000,1020.046542
4023327 *0001V,01/05/70 09:45:26.100,1020.044528
4023421 *0001V,01/05/70 09:45:26.200,1020.051561
4023530 *0001V,01/05/70 09:45:26.300,1020.055819
4023624 *0001V,01/05/70 09:45:26.400,1020.053249
4023733 *0001V,01/05/70 09:45:26.500,1020.058216
4023826 *0001V,01/05/70 09:45:26.600,1020.051102
4023920 *0001V,01/05/70 09:45:26.700,1020.053215
4024029 *0001V,01/05/70 09:45:26.800,1020.059703
4024123 *0001V,01/05/70 09:45:26.900,1020.051129
4024232 *0001V,01/05/70 09:45:27.000,1020.057505
4024326 *0001V,01/05/70 09:45:27.100,1020.058112
4024419 *0001V,01/05/70 09:45:27.200,1020.049683
4024528 *0001V,01/05/70 09:45:27.300,1020.056000
4024622 *0001V,01/05/70 09:45:27.400,1020.056364
4024731 *0001V,01/05/70 09:45:27.500,1020.054021
4024825 *0001V,01/05/70 09:45:27.600,1020.048302
4024918 *0001V,01/05/70 09:45:27.700,1020.045097
4025028 *0001V,01/05/70 09:45:27.800,1020.043497
4025121 *0001V,01/05/70 09:45:27.900,1020.054333
4025230 *0001V,01/05/70 09:45:28.000,1020.050958
4025324 *0001V,01/05/70 09:45:28.100,1020.053149
4025433 *0001V,01/05/70 09:45:28.200,1020.055049
4025527 *0001V,01/05/70 09:45:28.300,1020.047859
4025620 *0001V,01/05/70 09:45:28.400,1020.046999
4025730 *0001V,01/05/70 09:45:28.500,1020.051687
4025823 *0001V,01/05/70 09:45:28.600,1020.045492
4025932 *0001V,01/05/70 09:45:28.700,1020.052899
4026026 *0001V,01/05/70 09:45:28.800,1020.055032
4026120 *0001V,01/05/70 09:45:28.900,1020.052632
4026229 *0001V,01/05/70 09:45:29.000,1020.049710
4026322 *0001V,01/05/70 09:45:29.100,1020.061314
4026432 *0001V,01/05/70 09:45:29.200,1020.050583
4026525 *0001V,01/05/70 09:45:29.300,1020.056451
4026619 *0001V,01/05/70 09:45:29.400,1020.054099
4026728 *0001V,01/05/70 09:45:29.500,1020.052079
4026822 *0001V,01/05/70 09:45:29.600,1020.058054
4026931 *0001V,01/05/70 09:45:29.700,1020.056027
4027024 *0001V,01/05/70 09:45:29.800,1020.059611
4027118 *0001V,01/05/70 09:45:29.900,1020.058328
4027227 *0001V,01/05/70 09:45:30.000,1020.051537
4027321 *0001V,01/05/70 09:45:30.100,1020.053688
4027430 *0001V,01/05/70 09:45:30.200,1020.048984
4027524 *0001V,01/05/70 09:45:30.300,1020.042231
4027633 *0001V,01/05/70 09:45:30.400,1020.053543
4027726 *0001V,01/05/70 09:45:30.500,1020.054865
4027820 *0001V,01/05/70 09:45:30.600,1020.052647
4027929 *0001V,01/05/70 09:45:30.700,1020.052430
4028023 *0001V,01/05/70 09:45:30.800,1020.048389
4028132 *0001V,01/05/70 09:45:30.900,1020.047231
4028226 *0001V,01/05/70 09:45:31.000,1020.046921
4028319 *0001V,01/05/70 09:45:31.100,1020.050384
4028428 *0001V,01/05/70 09:45:31.200,1020.052407
4028522 *0001V,01/05/70 09:45:31.300,1020.049647
4028631 *0001V,01/05/70 09:45:31.400,1020.045627
4028725 *0001V,01/05/70 09:45:31.500,1020.044876
4028818 *0001V,01/05/70 09:45:31.600,1020.046918
4028928 *0001V,01/05/70 09:45:31.700,1020.046412
4029021 *0001V,01/05/70 09:45:31.800,1020.044569
4029130 *0001V,01/05/70 09:45:31.900,1020.041532
4029224 *0001V,01/05/70 09:45:32.000,1020.044150
4029333 *0001V,01/05/70 09:45:32.100,1020.048420
4029427 *0001V,01/05/70 09:45:32.200,1020.052087
4029520 *0001V,01/05/70 09:45:32.300,1020.050110
4029630 *0001V,01/05/70 09:45:32.400,1020.047798
4029723 *0001V,01/05/70 09:45:32.500,1020.049602
4029832 *0001V,01/05/70 09:45:32.600,1020.046823
4029926 *0001V,01/05/70 09:45:32.700,1020.046617
4030020 *0001V,01/05/70 09:45:32.800,1020.050855
4030129 *0001V,01/05/70 09:45:32.900,1020.051585
4030222 *0001V,01/05/70 09:45:33.000,1020.061640
4030332 *0001V,01/05/70 09:45:33.100,1020.065353
4030425 *0001V,01/05/70 09:45:33.200,1020.056527
4030519 *0001V,01/05/70 09:45:33.300,1020.058536
4030628 *0001V,01/05/70 09:45:33.400,1020.059560
4030722 *0001V,01/05/70 09:45:33.500,1020.055821
4030831 *0001V,01/05/70 09:45:33.600,1020.054700
4030924 *0001V,01/05/70 09:45:33.700,1020.051348
4031034 *0001V,01/05/70 09:45:33.800,1020.056437
4031127 *0001V,01/05/70 09:45:33.900,1020.054811
4031221 *0001V,01/05/70 09:45:34.000,1020.059961
4031330 *0001V,01/05/70 09:45:34.100,1020.065077
4031424 *0001V,01/05/70 09:45:34.200,1020.064071
4031533 *0001V,01/05/70 09:45:34.300,1020.061115
4031626 *0001V,01/05/70 09:45:34.400,1020.061821
4031720 *0001V,01/05/70 09:45:34.500,1020.057127
4031829 *0001V,01/05/70 09:45:34.600,1020.056250
4031923 *0001V,01/05/70 09:45:34.700,1020.049998
4032032 *0001V,01/05/70 09:45:34.800,1020.054410
4032126 *0001V,01/05/70 09:45:34.900,1020.052598
4032219 *0001V,01/05/70 09:45:35.000,1020.057872
4032328 *0001V,01/05/70 09:45:35.100,1020.057859
4032422 *0001V,01/05/70 09:45:35.200,1020.063160
4032531 *0001V,01/05/70 09:45:35.300,1020.064972
4032625 *0001V,01/05/70 09:45:35.400,1020.066182
4032718 *0001V,01/05/70 09:45:35.500,1020.067504
4032828 *0001V,01/05/70 09:45:35.600,1020.069935
4032921 *0001V,01/05/70 09:45:35.700,1020.066960
4033030 *0001V,01/05/70 09:45:35.800,1020.066958
4033124 *0001V,01/05/70 09:45:35.900,1020.069250
4033233 *0001V,01/05/70 09:45:36.000,1020.074257
4033327 *0001V,01/05/70 09:45:36.100,1020.075662
4033420 *0001V,01/05/70 09:45:36.200,1020.070426
4033530 *0001V,01/05/70 09:45:36.300,1020.066168
4033623 *0001V,01/05/70 09:45:36.400,1020.069415
4033732 *0001V,01/05/70 09:45:36.500,1020.069767
4033826 *0001V,01/05/70 09:45:36.600,1020.068686
4033920 *0001V,01/05/70 09:45:36.700,1020.067453
4034029 *0001V,01/05/70 09:45:36.800,1020.069230
4034122 *0001V,01/05/70 09:45:36.900,1020.067047
4034232 *0001V,01/05/70 09:45:37.000,1020.067883
4034325 *0001V,01/05/70 09:45:37.100,1020.057569
4034419 *0001V,01/05/70 09:45:37.200,1020.067863
4034528 *0001V,01/05/70 09:45:37.300,1020.070040
4034622 *0001V,01/05/70 09:45:37.400,1020.066283
4034731 *0001V,01/05/70 09:45:37.500,1020.066050
4034824 *0001V,01/05/70 09:45:37.600,1020.060404
4034934 *0001V,01/05/70 09:45:37.700,1020.067997
4035027 *0001V,01/05/70 09:45:37.800,1020.071637
4035121 *0001V,01/05/70 09:45:37.900,1020.074861
4035230 *0001V,01/05/70 09:45:38.000,1020.075053
4035324 *0001V,01/05/70 09:45:38.100,1020.073696
4035433 *0001V,01/05/70 09:45:38.200,1020.065660
4035526 *0001V,01/05/70 09:45:38.300,1020.062687
4035620 *0001V,01/05/70 09:45:38.400,1020.063038
4035729 *0001V,01/05/70 09:45:38.500,1020.059104
4035823 *0001V,01/05/70 09:45:38.600,1020.060078
4035932 *0001V,01/05/70 09:45:38.700,1020.063277
4036026 *0001V,01/05/70 09:45:38.800,1020.057307
4036119 *0001V,01/05/70 09:45:38.900,1020.062911
4036228 *0001V,01/05/70 09:45:39.000,1020.053974
4036322 *0001V,01/05/70 09:45:39.100,1020.054833
4036431 *0001V,01/05/70 09:45:39.200,1020.061647
4036525 *0001V,01/05/70 09:45:39.300,1020.056687
4036618 *0001V,01/05/70 09:45:39.400,1020.057771
4036728 *0001V,01/05/70 09:45:39.500,1020.059356
4036821 *0001V,01/05/70 09:45:39.600,1020.054914
4036930 *0001V,01/05/70 09:45:39.700,1020.056355
4037024 *0001V,01/05/70 09:45:39.800,1020.063911
4037133 *0001V,01/05/70 09:45:39.900,1020.067942
4037227 *0001V,01/05/70 09:45:40.000,1020.067812
4037320 *0001V,01/05/70 09:45:40.100,1020.066400
4037430 *0001V,01/05/70 09:45:40.200,1020.061849
4037523 *0001V,01/05/70 09:45:40.300,1020.061220
4037632 *0001V,01/05/70 09:45:40.400,1020.062488
4037726 *0001V,01/05/70 09:45:40.500,1020.056149
4037820 *0001V,01/05/70 09:45:40.600,1020.071951
4037929 *0001V,01/05/70 09:45:40.700,1020.066514
4038022 *0001V,01/05/70 09:45:40.800,1020.067014
4038132 *0001V,01/05/70 09:45:40.900,1020.063898
4038225 *0001V,01/05/70 09:45:41.000,1020.060009
4038319 *0001V,01/05/70 09:45:41.100,1020.062896
4038428 *0001V,01/05/70 09:45:41.200,1020.059804
4038522 *0001V,01/05/70 09:45:41.300,1020.049849
4038631 *0001V,01/05/70 09:45:41.400,1020.055091
4038724 *0001V,01/05/70 09:45:41.500,1020.049244
4038818 *0001V,01/05/70 09:45:41.600,1020.053676
4038927 *0001V,01/05/70 09:45:41.700,1020.054705
4039021 *0001V,01/05/70 09:45:41.800,1020.060242
4039130 *0001V,01/05/70 09:45:41.900,1020.059589
4039224 *0001V,01/05/70 09:45:42.000,1020.064589
4039333 *0001V,01/05/70 09:45:42.100,1020.063431
4039426 *0001V,01/05/70 09:45:42.200,1020.057647
4039520 *0001V,01/05/70 09:45:42.300,1020.060019
4039629 *0001V,01/05/70 09:45:42.400,1020.062958
4039723 *0001V,01/05/70 09:45:42.500,1020.051035
4039832 *0001V,01/05/70 09:45:42.600,1020.055485
4039926 *0001V,01/05/70 09:45:42.700,1020.058518
4040019 *0001V,01/05/70 09:45:42.800,1020.063873
4040128 *0001V,01/05/70 09:45:42.900,1020.067290
4040222 *0001V,01/05/70 09:45:43.000,1020.069472
4040331 *0001V,01/05/70 09:45:43.100,1020.077805
4040425 *0001V,01/05/70 09:45:43.200,1020.068310
4040518 *0001V,01/05/70 09:45:43.300,1020.063784
4040628 *0001V,01/05/70 09:45:43.400,1020.059114
4040721 *0001V,01/05/70 09:45:43.500,1020.058598
4040830 *0001V,01/05/70 09:45:43.600,1020.062444
4040924 *0001V,01/05/70 09:45:43.700,1020.060395
4041033 *0001V,01/05/70 09:45:43.800,1020.070087
4041127 *0001V,01/05/70 09:45:43.900,1020.068229
4041220 *0001V,01/05/70 09:45:44.000,1020.065873
4041330 *0001V,01/05/70 09:45:44.100,1020.076795
4041423 *0001V,01/05/70 09:45:44.200,1020.069534
4041532 *0001V,01/05/70 09:45:44.300,1020.069529
4041626 *0001V,01/05/70 09:45:44.400,1020.068071
4041720 *0001V,01/05/70 09:45:44.500,1020.066060
4041829 *0001V,01/05/70 09:45:44.600,1020.054283
4041922 *0001V,01/05/70 09:45:44.700,1020.057262
4042032 *0001V,01/05/70 09:45:44.800,1020.056559
4042125 *0001V,01/05/70 09:45:44.900,1020.058043
4042219 *0001V,01/05/70 09:45:45.000,1020.055127
4042328 *0001V,01/05/70 09:45:45.100,1020.053546
4042422 *0001V,01/05/70 09:45:45.200,1020.052144
4042531 *0001V,01/05/70 09:45:45.300,1020.054749
4042624 *0001V,01/05/70 09:45:45.400,1020.058404
4042734 *0001V,01/05/70 09:45:45.500,1020.059648
4042827 *0001V,01/05/70 09:45:45.600,1020.057773
4042921 *0001V,01/05/70 09:45:45.700,1020.055242
4043030 *0001V,01/05/70 09:45:45.800,1020.059595
4043124 *0001V,01/05/70 09:45:45.900,1020.064717
4043233 *0001V,01/05/70 09:45:46.000,1020.059179
4043326 *0001V,01/05/70 09:45:46.100,1020.070746
4043420 *0001V,01/05/70 09:45:46.200,1020.072093
4043529 *0001V,01/05/70 09:45:46.300,1020.074541
4043623 *0001V,01/05/70 09:45:46.400,1020.079795
4043732 *0001V,01/05/70 09:45:46.500,1020.078454
4043826 *0001V,01/05/70 09:45:46.600,1020.075718
4043919 *0001V,01/05/70 09:45:46.700,1020.066173
4044028 *0001V,01/05/70 09:45:46.800,1020.068974
4044122 *0001V,01/05/70 09:45:46.900,1020.064208
4044231 *0001V,01/05/70 09:45:47.000,1020.057721
4044325 *0001V,01/05/70 09:45:47.100,1020.051611
4044418 *0001V,01/05/70 09:45:47.200,1020.039260
4044528 *0001V,01/05/70 09:45:47.300,1020.033689
4044621 *0001V,01/05/70 09:45:47.400,1020.024470
4044730 *0001V,01/05/70 09:45:47.500,1020.020137
4044824 *0001V,01/05/70 09:45:47.600,1020.019069
4044933 *0001V,01/05/70 09:45:47.700,1020.027938
4045027 *0001V,01/05/70 09:45:47.800,1020.040636
4045120 *0001V,01/05/70 09:45:47.900,1020.041160
4045230 *0001V,01/05/70 09:45:48.000,1020.053617
4045323 *0001V,01/05/70 09:45:48.100,1020.050189
4045432 *0001V,01/05/70 09:45:48.200,1020.053544
4045526 *0001V,01/05/70 09:45:48.300,1020.055536
4045620 *0001V,01/05/70 09:45:48.400,1020.059952
4045729 *0001V,01/05/70 09:45:48.500,1020.064584
4045822 *0001V,01/05/70 09:45:48.600,1020.059665
4045932 *0001V,01/05/70 09:45:48.700,1020.070480
4046025 *0001V,01/05/70 09:45:48.800,1020.060236
4046119 *0001V,01/05/70 09:45:48.900,1020.061594
4046228 *0001V,01/05/70 09:45:49.000,1020.066023
4046322 *0001V,01/05/70 09:45:49.100,1020.070152
4046431 *0001V,01/05/70 09:45:49.200,1020.059150
4046524 *0001V,01/05/70 09:45:49.300,1020.059351
4046618 *0001V,01/05/70 09:45:49.400,1020.060421
4046727 *0001V,01/05/70 09:45:49.500,1020.054408
4046821 *0001V,01/05/70 09:45:49.600,1020.057900
4046930 *0001V,01/05/70 09:45:49.700,1020.070477
4047024 *0001V,01/05/70 09:45:49.800,1020.069879
4047133 *0001V,01/05/70 09:45:49.900,1020.059722
4047226 *0001V,01/05/70 09:45:50.000,1020.064296
4047320 *0001V,01/05/70 09:45:50.100,1020.080498
4047429 *0001V,01/05/70 09:45:50.200,1020.076697
4047523 *0001V,01/05/70 09:45:50.300,1020.076608
4047632 *0001V,01/05/70 09:45:50.400,1020.078829
4047726 *0001V,01/05/70 09:45:50.500,1020.077512
4047819 *0001V,01/05/70 09:45:50.600,1020.072182
4047928 *0001V,01/05/70 09:45:50.700,1020.067316
4048022 *0001V,01/05/70 09:45:50.800,1020.064197
4048131 *0001V,01/05/70 09:45:50.900,1020.070731
4048225 *0001V,01/05/70 09:45:51.000,1020.073732
4048318 *0001V,01/05/70 09:45:51.100,1020.078238
4048428 *0001V,01/05/70 09:45:51.200,1020.077737
4048521 *0001V,01/05/70 09:45:51.300,1020.076809
4048630 *0001V,01/05/70 09:45:51.400,1020.067767
4048724 *0001V,01/05/70 09:45:51.500,1020.061708
4048833 *0001V,01/05/70 09:45:51.600,1020.064105
4048927 *0001V,01/05/70 09:45:51.700,1020.057101
4049020 *0001V,01/05/70 09:45:51.800,1020.054066
4049130 *0001V,01/05/70 09:45:51.900,1020.056409
4049223 *0001V,01/05/70 09:45:52.000,1020.047109
4049332 *0001V,01/05/70 09:45:52.100,1020.046932
4049426 *0001V,01/05/70 09:45:52.200,1020.034595
4049520 *0001V,01/05/70 09:45:52.300,1020.033108
4049629 *0001V,01/05/70 09:45:52.400,1020.035854
4049722 *0001V,01/05/70 09:45:52.500,1020.047886
4049832 *0001V,01/05/70 09:45:52.600,1020.031557
4049925 *0001V,01/05/70 09:45:52.700,1020.025844
4050019 *0001V,01/05/70 09:45:52.800,1020.031827
4050128 *0001V,01/05/70 09:45:52.900,1020.022598
4050222 *0001V,01/05/70 09:45:53.000,1020.030234
4050331 *0001V,01/05/70 09:45:53.100,1020.018969
4050424 *0001V,01/05/70 09:45:53.200,1020.029023
4050518 *0001V,01/05/70 09:45:53.300,1020.029920
4050627 *0001V,01/05/70 09:45:53.400,1020.030218
4050721 *0001V,01/05/70 09:45:53.500,1020.015215
4050830 *0001V,01/05/70 09:45:53.600,1020.015103
4050924 *0001V,01/05/70 09:45:53.700,1020.037510
4051033 *0001V,01/05/70 09:45:53.800,1020.052472
4051126 *0001V,01/05/70 09:45:53.900,1020.049923
4051220 *0001V,01/05/70 09:45:54.000,1020.062460
4051329 *0001V,01/05/70 09:45:54.100,1020.067364
4051423 *0001V,01/05/70 09:45:54.200,1020.068980
4051532 *0001V,01/05/70 09:45:54.300,1020.062249
4051626 *0001V,01/05/70 09:45:54.400,1020.063509
4051719 *0001V,01/05/70 09:45:54.500,1020.060715
4051828 *0001V,01/05/70 09:45:54.600,1020.058051
4051922 *0001V,01/05/70 09:45:54.700,1020.055952
4052031 *0001V,01/05/70 09:45:54.800,1020.057986
4052125 *0001V,01/05/70 09:45:54.900,1020.054086
4052218 *0001V,01/05/70 09:45:55.000,1020.044441
4052328 *0001V,01/05/70 09:45:55.100,1020.033970
4052421 *0001V,01/05/70 09:45:55.200,1020.027447
4052530 *0001V,01/05/70 09:45:55.300,1020.029754
4052624 *0001V,01/05/70 09:45:55.400,1020.023067
4052733 *0001V,01/05/70 09:45:55.500,1020.041613
4052827 *0001V,01/05/70 09:45:55.600,1020.051272
4052920 *0001V,01/05/70 09:45:55.700,1020.052061
4053030 *0001V,01/05/70 09:45:55.800,1020.058859
4053123 *0001V,01/05/70 09:45:55.900,1020.061247
4053232 *0001V,01/05/70 09:45:56.000,1020.063652
4053326 *0001V,01/05/70 09:45:56.100,1020.068465
4053420 *0001V,01/05/70 09:45:56.200,1020.060090
4053529 *0001V,01/05/70 09:45:56.300,1020.050694
4053622 *0001V,01/05/70 09:45:56.400,1020.049882
4053732 *0001V,01/05/70 09:45:56.500,1020.048328
4053825 *0001V,01/05/70 09:45:56.600,1020.046151
4053919 *0001V,01/05/70 09:45:56.700,1020.045361
4054028 *0001V,01/05/70 09:45:56.800,1020.041848
4054122 *0001V,01/05/70 09:45:56.900,1020.038561
4054231 *0001V,01/05/70 09:45:57.000,1020.036548
4054324 *0001V,01/05/70 09:45:57.100,1020.038041
4054434 *0001V,01/05/70 09:45:57.200,1020.036852
4054527 *0001V,01/05/70 09:45:57.300,1020.031147
4054621 *0001V,01/05/70 09:45:57.400,1020.028466
4054730 *0001V,01/05/70 09:45:57.500,1020.025028
4054824 *0001V,01/05/70 09:45:57.600,1020.010750
4054933 *0001V,01/05/70 09:45:57.700,1020.002002
4055026 *0001V,01/05/70 09:45:57.800,1020.007240
4055120 *0001V,01/05/70 09:45:57.900,1020.022108
4055229 *0001V,01/05/70 09:45:58.000,1020.013663
4055323 *0001V,01/05/70 09:45:58.100,1020.019600
4055432 *0001V,01/05/70 09:45:58.200,1020.020202
4055526 *0001V,01/05/70 09:45:58.300,1020.030096
4055619 *0001V,01/05/70 09:45:58.400,1020.028948
4055728 *0001V,01/05/70 09:45:58.500,1020.026818
4055822 *0001V,01/05/70 09:45:58.600,1020.030229
4055931 *0001V,01/05/70 09:45:58.700,1020.037365
4056025 *0001V,01/05/70 09:45:58.800,1020.038637
4056118 *0001V,01/05/70 09:45:58.900,1020.045227
4056228 *0001V,01/05/70 09:45:59.000,1020.048813
4056321 *0001V,01/05/70 09:45:59.100,1020.042215
4056430 *0001V,01/05/70 09:45:59.200,1020.041303
4056524 *0001V,01/05/70 09:45:59.300,1020.040295
4056633 *0001V,01/05/70 09:45:59.400,1020.034591
4056727 *0001V,01/05/70 09:45:59.500,1020.021637
4056820 *0001V,01/05/70 09:45:59.600,1020.016537
4056930 *0001V,01/05/70 09:45:59.700,1020.024340
4057023 *0001V,01/05/70 09:45:59.800,1020.032068
4057132 *0001V,01/05/70 09:45:59.900,1020.045239
4057226 *0001V,01/05/70 09:46:00.000,1020.048629
4057320 *0001V,01/05/70 09:46:00.100,1020.056099
4057429 *0001V,01/05/70 09:46:00.200,1020.059835
4057522 *0001V,01/05/70 09:46:00.300,1020.049814
4057632 *0001V,01/05/70 09:46:00.400,1020.054327
4057725 *0001V,01/05/70 09:46:00.500,1020.048728
4057819 *0001V,01/05/70 09:46:00.600,1020.048724
4057928 *0001V,01/05/70 09:46:00.700,1020.044119
4058022 *0001V,01/05/70 09:46:00.800,1020.042428
4058131 *0001V,01/05/70 09:46:00.900,1020.046743
4058224 *0001V,01/05/70 09:46:01.000,1020.051005
4058334 *0001V,01/05/70 09:46:01.100,1020.053442
4058427 *0001V,01/05/70 09:46:01.200,1020.058036
4058521 *0001V,01/05/70 09:46:01.300,1020.062270
4058630 *0001V,01/05/70 09:46:01.400,1020.062953
4058724 *0001V,01/05/70 09:46:01.500,1020.063206
4058833 *0001V,01/05/70 09:46:01.600,1020.062533
4058926 *0001V,01/05/70 09:46:01.700,1020.063532
4059020 *0001V,01/05/70 09:46:01.800,1020.060870
4059129 *0001V,01/05/70 09:46:01.900,1020.060735
4059223 *0001V,01/05/70 09:46:02.000,1020.065985
4059332 *0001V,01/05/70 09:46:02.100,1020.061409
4059426 *0001V,01/05/70 09:46:02.200,1020.067825
4059519 *0001V,01/05/70 09:46:02.300,1020.072468
4059628 *0001V,01/05/70 09:46:02.400,1020.074486
4059722 *0001V,01/05/70 09:46:02.500,1020.072077
4059831 *0001V,01/05/70 09:46:02.600,1020.069748
4059925 *0001V,01/05/70 09:46:02.700,1020.069758
4100018 *0001V,01/05/70 09:46:02.800,1020.068299
4100128 *0001V,01/05/70 09:46:02.900,1020.062094
4100221 *0001V,01/05/70 09:46:03.000,1020.059208
4100330 *0001V,01/05/70 09:46:03.100,1020.053646
4100424 *0001V,01/05/70 09:46:03.200,1020.054741
4100533 *0001V,01/05/70 09:46:03.300,1020.050590
4100627 *0001V,01/05/70 09:46:03.400,1020.044987
4100720 *0001V,01/05/70 09:46:03.500,1020.050664
4100830 *0001V,01/05/70 09:46:03.600,1020.051052
4100923 *0001V,01/05/70 09:46:03.700,1020.046644
4101032 *0001V,01/05/70 09:46:03.800,1020.043472
4101126 *0001V,01/05/70 09:46:03.900,1020.043690
4101220 *0001V,01/05/70 09:46:04.000,1020.042167
4101329 *0001V,01/05/70 09:46:04.100,1020.036974
4101422 *0001V,01/05/70 09:46:04.200,1020.042598
4101532 *0001V,01/05/70 09:46:04.300,1020.029874
4101625 *0001V,01/05/70 09:46:04.400,1020.025083
4101719 *0001V,01/05/70 09:46:04.500,1020.036338
4101828 *0001V,01/05/70 09:46:04.600,1020.034842
4101922 *0001V,01/05/70 09:46:04.700,1020.045839
4102031 *0001V,01/05/70 09:46:04.800,1020.049947
4102124 *0001V,01/05/70 09:46:04.900,1020.039167
4102218 *0001V,01/05/70 09:46:05.000,1020.038952
4102327 *0001V,01/05/70 09:46:05.100,1020.045156
4102421 *0001V,01/05/70 09:46:05.200,1020.044226
4102530 *0001V,01/05/70 09:46:05.300,1020.038500
4102624 *0001V,01/05/70 09:46:05.400,1020.027661
4102733 *0001V,01/05/70 09:46:05.500,1020.040868
4102826 *0001V,01/05/70 09:46:05.600,1020.045903
4102920 *0001V,01/05/70 09:46:05.700,1020.043493
4103029 *0001V,01/05/70 09:46:05.800,1020.040566
4103123 *0001V,01/05/70 09:46:05.900,1020.039325
4103232 *0001V,01/05/70 09:46:06.000,1020.033528
4103326 *0001V,01/05/70 09:46:06.100,1020.035676
4103419 *0001V,01/05/70 09:46:06.200,1020.034766
4103528 *0001V,01/05/70 09:46:06.300,1020.032813
4103622 *0001V,01/05/70 09:46:06.400,1020.040353
4103731 *0001V,01/05/70 09:46:06.500,1020.034981
4103825 *0001V,01/05/70 09:46:06.600,1020.032439
4103918 *0001V,01/05/70 09:46:06.700,1020.019526
4104028 *0001V,01/05/70 09:46:06.800,1019.997582
4104121 *0001V,01/05/70 09:46:06.900,1020.007070
4104230 *0001V,01/05/70 09:46:07.000,1020.003894
4104324 *0001V,01/05/70 09:46:07.100,1019.996230
4104433 *0001V,01/05/70 09:46:07.200,1020.004358
4104527 *0001V,01/05/70 09:46:07.300,1020.005629
4104620 *0001V,01/05/70 09:46:07.400,1020.016279
4104730 *0001V,01/05/70 09:46:07.500,1020.011547
4104823 *0001V,01/05/70 09:46:07.600,1020.024420
4104932 *0001V,01/05/70 09:46:07.700,1020.018948
4105026 *0001V,01/05/70 09:46:07.800,1020.027888
4105120 *0001V,01/05/70 09:46:07.900,1020.023259
4105229 *0001V,01/05/70 09:46:08.000,1020.029073
4105322 *0001V,01/05/70 09:46:08.100,1020.032200
4105432 *0001V,01/05/70 09:46:08.200,1020.024492
4105525 *0001V,01/05/70 09:46:08.300,1019.999922
4105619 *0001V,01/05/70 09:46:08.400,1020.021156
4105728 *0001V,01/05/70 09:46:08.500,1020.020866
4105822 *0001V,01/05/70 09:46:08.600,1020.019079
4105931 *0001V,01/05/70 09:46:08.700,1020.024839
4106024 *0001V,01/05/70 09:46:08.800,1020.021416
4106118 *0001V,01/05/70 09:46:08.900,1020.011888
4106227 *0001V,01/05/70 09:46:09.000,1020.018111
4106321 *0001V,01/05/70 09:46:09.100,1020.011628
4106430 *0001V,01/05/70 09:46:09.200,1020.011550
4106524 *0001V,01/05/70 09:46:09.300,1020.009073
4106633 *0001V,01/05/70 09:46:09.400,1020.003292
4106726 *0001V,01/05/70 09:46:09.500,1020.007851
4106820 *0001V,01/05/70 09:46:09.600,1020.014440
4106929 *0001V,01/05/70 09:46:09.700,1020.016952
4107023 *0001V,01/05/70 09:46:09.800,1020.016881
4107132 *0001V,01/05/70 09:46:09.900,1020.025457
4107226 *0001V,01/05/70 09:46:10.000,1020.033025
4107319 *0001V,01/05/70 09:46:10.100,1020.033752
4107428 *0001V,01/05/70 09:46:10.200,1020.020346
4107522 *0001V,01/05/70 09:46:10.300,1020.032143
4107631 *0001V,01/05/70 09:46:10.400,1020.041200
4107725 *0001V,01/05/70 09:46:10.500,1020.040790
4107818 *0001V,01/05/70 09:46:10.600,1020.041078
4107928 *0001V,01/05/70 09:46:10.700,1020.039497
4108021 *0001V,01/05/70 09:46:10.800,1020.036942
4108130 *0001V,01/05/70 09:46:10.900,1020.027355
4108224 *0001V,01/05/70 09:46:11.000,1019.991879
4108333 *0001V,01/05/70 09:46:11.100,1020.001871
4108427 *0001V,01/05/70 09:46:11.200,1020.029254
4108520 *0001V,01/05/70 09:46:11.300,1020.023705
4108630 *0001V,01/05/70 09:46:11.400,1020.041897
4108723 *0001V,01/05/70 09:46:11.500,1020.045912
4108832 *0001V,01/05/70 09:46:11.600,1020.045625
4108926 *0001V,01/05/70 09:46:11.700,1020.042856
4109020 *0001V,01/05/70 09:46:11.800,1020.040219
4109129 *0001V,01/05/70 09:46:11.900,1020.042466
4109222 *0001V,01/05/70 09:46:12.000,1020.040784
4109332 *0001V,01/05/70 09:46:12.100,1020.038644
4109425 *0001V,01/05/70 09:46:12.200,1020.032969
4109519 *0001V,01/05/70 09:46:12.300,1020.031677
4109628 *0001V,01/05/70 09:46:12.400,1020.028886
4109722 *0001V,01/05/70 09:46:12.500,1020.039433
4109831 *0001V,01/05/70 09:46:12.600,1020.037934
4109924 *0001V,01/05/70 09:46:12.700,1020.029356
4110034 *0001V,01/05/70 09:46:12.800,1020.033401
4110127 *0001V,01/05/70 09:46:12.900,1020.034657
4110221 *0001V,01/05/70 09:46:13.000,1020.026550
4110330 *0001V,01/05/70 09:46:13.100,1020.040184
4110424 *0001V,01/05/70 09:46:13.200,1020.038090
4110533 *0001V,01/05/70 09:46:13.300,1020.037272
4110626 *0001V,01/05/70 09:46:13.400,1020.045788
4110720 *0001V,01/05/70 09:46:13.500,1020.048976
4110829 *0001V,01/05/70 09:46:13.600,1020.054518
4110923 *0001V,01/05/70 09:46:13.700,1020.062170
4111032 *0001V,01/05/70 09:46:13.800,1020.061237
4111126 *0001V,01/05/70 09:46:13.900,1020.056296
4111219 *0001V,01/05/70 09:46:14.000,1020.052783
4111328 *0001V,01/05/70 09:46:14.100,1020.052301
4111422 *0001V,01/05/70 09:46:14.200,1020.056370
4111531 *0001V,01/05/70 09:46:14.300,1020.055441
4111625 *0001V,01/05/70 09:46:14.400,1020.047128
4111718 *0001V,01/05/70 09:46:14.500,1020.042699
4111828 *0001V,01/05/70 09:46:14.600,1020.053167
4111921 *0001V,01/05/70 09:46:14.700,1020.034891
4112030 *0001V,01/05/70 09:46:14.800,1020.038499
4112124 *0001V,01/05/70 09:46:14.900,1020.033980
4112233 *0001V,01/05/70 09:46:15.000,1020.024678
4112327 *0001V,01/05/70 09:46:15.100,1020.022723
4112420 *0001V,01/05/70 09:46:15.200,1020.009854
4112530 *0001V,01/05/70 09:46:15.300,1020.012917
4112623 *0001V,01/05/70 09:46:15.400,1020.016523
4112732 *0001V,01/05/70 09:46:15.500,1020.025222
4112826 *0001V,01/05/70 09:46:15.600,1020.027269
4112920 *0001V,01/05/70 09:46:15.700,1020.032274
4113029 *0001V,01/05/70 09:46:15.800,1020.027440
4113122 *0001V,01/05/70 09:46:15.900,1020.032777
4113232 *0001V,01/05/70 09:46:16.000,1020.024149
4113325 *0001V,01/05/70 09:46:16.100,1020.022691
4113419 *0001V,01/05/70 09:46:16.200,1020.026472
4113528 *0001V,01/05/70 09:46:16.300,1020.013901
4113622 *0001V,01/05/70 09:46:16.400,1020.014605
4113731 *0001V,01/05/70 09:46:16.500,1020.021499
4113824 *0001V,01/05/70 09:46:16.600,1020.015957
4113934 *0001V,01/05/70 09:46:16.700,1020.014354
4114027 *0001V,01/05/70 09:46:16.800,1020.012680
4114121 *0001V,01/05/70 09:46:16.900,1020.010209
4114230 *0001V,01/05/70 09:46:17.000,1020.022687
4114324 *0001V,01/05/70 09:46:17.100,1020.009207
4114433 *0001V,01/05/70 09:46:17.200,1020.007486
4114526 *0001V,01/05/70 09:46:17.300,1019.991618
4114620 *0001V,01/05/70 09:46:17.400,1020.002805
4114729 *0001V,01/05/70 09:46:17.500,1020.003926
4114823 *0001V,01/05/70 09:46:17.600,1020.009167
4114932 *0001V,01/05/70 09:46:17.700,1020.017645
4115026 *0001V,01/05/70 09:46:17.800,1020.015797
4115119 *0001V,01/05/70 09:46:17.900,1020.020668
4115228 *0001V,01/05/70 09:46:18.000,1020.028383
4115322 *0001V,01/05/70 09:46:18.100,1020.031868
4115431 *0001V,01/05/70 09:46:18.200,1020.037847
4115525 *0001V,01/05/70 09:46:18.300,1020.046125
4115618 *0001V,01/05/70 09:46:18.400,1020.042663
4115728 *0001V,01/05/70 09:46:18.500,1020.042894
4115821 *0001V,01/05/70 09:46:18.600,1020.055308
4115930 *0001V,01/05/70 09:46:18.700,1020.054507
4116024 *0001V,01/05/70 09:46:18.800,1020.047745
4116133 *0001V,01/05/70 09:46:18.900,1020.045874
4116227 *0001V,01/05/70 09:46:19.000,1020.042339
4116320 *0001V,01/05/70 09:46:19.100,1020.042041
4116430 *0001V,01/05/70 09:46:19.200,1020.049214
4116523 *0001V,01/05/70 09:46:19.300,1020.045919
4116632 *0001V,01/05/70 09:46:19.400,1020.059914
4116726 *0001V,01/05/70 09:46:19.500,1020.061340
4116820 *0001V,01/05/70 09:46:19.600,1020.051514
4116929 *0001V,01/05/70 09:46:19.700,1020.052295
4117022 *0001V,01/05/70 09:46:19.800,1020.056042
4117132 *0001V,01/05/70 09:46:19.900,1020.037403
4117225 *0001V,01/05/70 09:46:20.000,1020.028697
4117319 *0001V,01/05/70 09:46:20.100,1020.036865
4117428 *0001V,01/05/70 09:46:20.200,1020.042806
4117522 *0001V,01/05/70 09:46:20.300,1020.042127
4117631 *0001V,01/05/70 09:46:20.400,1020.034486
4117724 *0001V,01/05/70 09:46:20.500,1020.031234
4117818 *0001V,01/05/70 09:46:20.600,1020.031626
4117927 *0001V,01/05/70 09:46:20.700,1020.036365
4118021 *0001V,01/05/70 09:46:20.800,1020.048589
4118130 *0001V,01/05/70 09:46:20.900,1020.051193
4118224 *0001V,01/05/70 09:46:21.000,1020.044646
4118333 *0001V,01/05/70 09:46:21.100,1020.044835
4118426 *0001V,01/05/70 09:46:21.200,1020.045392
4118520 *0001V,01/05/70 09:46:21.300,1020.044273
4118629 *0001V,01/05/70 09:46:21.400,1020.050100
4118723 *0001V,01/05/70 09:46:21.500,1020.059691
4118832 *0001V,01/05/70 09:46:21.600,1020.072409
4118926 *0001V,01/05/70 09:46:21.700,1020.070515
4119019 *0001V,01/05/70 09:46:21.800,1020.063886
4119128 *0001V,01/05/70 09:46:21.900,1020.053686
4119222 *0001V,01/05/70 09:46:22.000,1020.058615
4119331 *0001V,01/05/70 09:46:22.100,1020.046343
4119425 *0001V,01/05/70 09:46:22.200,1020.026029
4119518 *0001V,01/05/70 09:46:22.300,1020.022833
4119628 *0001V,01/05/70 09:46:22.400,1020.018696
4119721 *0001V,01/05/70 09:46:22.500,1020.018710
4119830 *0001V,01/05/70 09:46:22.600,1020.021058
4119924 *0001V,01/05/70 09:46:22.700,1020.039257
4120033 *0001V,01/05/70 09:46:22.800,1020.039240
4120127 *0001V,01/05/70 09:46:22.900,1020.052737
4120220 *0001V,01/05/70 09:46:23.000,1020.055815
4120330 *0001V,01/05/70 09:46:23.100,1020.050063
4120423 *0001V,01/05/70 09:46:23.200,1020.061780
4120532 *0001V,01/05/70 09:46:23.300,1020.053905
4120626 *0001V,01/05/70 09:46:23.400,1020.034756
4120720 *0001V,01/05/70 09:46:23.500,1020.056823
4120829 *0001V,01/05/70 09:46:23.600,1020.053987
4120922 *0001V,01/05/70 09:46:23.700,1020.047071
4121032 *0001V,01/05/70 09:46:23.800,1020.055920
4121125 *0001V,01/05/70 09:46:23.900,1020.047397
4121219 *0001V,01/05/70 09:46:24.000,1020.047524
4121328 *0001V,01/05/70 09:46:24.100,1020.051102
4121422 *0001V,01/05/70 09:46:24.200,1020.050472
4121531 *0001V,01/05/70 09:46:24.300,1020.040259
4121624 *0001V,01/05/70 09:46:24.400,1020.051713
4121718 *0001V,01/05/70 09:46:24.500,1020.056294
4121827 *0001V,01/05/70 09:46:24.600,1020.063232
4121921 *0001V,01/05/70 09:46:24.700,1020.063599
4122030 *0001V,01/05/70 09:46:24.800,1020.061464
4122124 *0001V,01/05/70 09:46:24.900,1020.066565
4122233 *0001V,01/05/70 09:46:25.000,1020.070304
4122326 *0001V,01/05/70 09:46:25.100,1020.068282
4122420 *0001V,01/05/70 09:46:25.200,1020.072211
4122529 *0001V,01/05/70 09:46:25.300,1020.076063
4122623 *0001V,01/05/70 09:46:25.400,1020.064049
4122732 *0001V,01/05/70 09:46:25.500,1020.059575
4122826 *0001V,01/05/70 09:46:25.600,1020.060004
4122919 *0001V,01/05/70 09:46:25.700,1020.058069
4123028 *0001V,01/05/70 09:46:25.800,1020.067308
4123122 *0001V,01/05/70 09:46:25.900,1020.059481
4123231 *0001V,01/05/70 09:46:26.000,1020.051255
4123325 *0001V,01/05/70 09:46:26.100,1020.046449
4123418 *0001V,01/05/70 09:46:26.200,1020.042570
4123528 *0001V,01/05/70 09:46:26.300,1020.043454
4123621 *0001V,01/05/70 09:46:26.400,1020.036870
4123730 *0001V,01/05/70 09:46:26.500,1020.036872
4123824 *0001V,01/05/70 09:46:26.600,1020.021664
4123933 *0001V,01/05/70 09:46:26.700,1020.026681
4124027 *0001V,01/05/70 09:46:26.800,1020.021272
4124120 *0001V,01/05/70 09:46:26.900,1020.015954
4124230 *0001V,01/05/70 09:46:27.000,1020.023068
4124323 *0001V,01/05/70 09:46:27.100,1020.022823
4124432 *0001V,01/05/70 09:46:27.200,1020.034152
4124526 *0001V,01/05/70 09:46:27.300,1020.036624
4124620 *0001V,01/05/70 09:46:27.400,1020.038175
4124729 *0001V,01/05/70 09:46:27.500,1020.050360
4124822 *0001V,01/05/70 09:46:27.600,1020.049602
4124932 *0001V,01/05/70 09:46:27.700,1020.045009
4125025 *0001V,01/05/70 09:46:27.800,1020.038105
4125119 *0001V,01/05/70 09:46:27.900,1020.033302
4125228 *0001V,01/05/70 09:46:28.000,1020.017837
4125322 *0001V,01/05/70 09:46:28.100,1020.011593
4125431 *0001V,01/05/70 09:46:28.200,1020.012501
4125524 *0001V,01/05/70 09:46:28.300,1020.018882
4125634 *0001V,01/05/70 09:46:28.400,1020.027885
4125727 *0001V,01/05/70 09:46:28.500,1020.028815
4125821 *0001V,01/05/70 09:46:28.600,1020.022644
4125930 *0001V,01/05/70 09:46:28.700,1020.036139
4126024 *0001V,01/05/70 09:46:28.800,1020.044700
4126133 *0001V,01/05/70 09:46:28.900,1020.034146
4126226 *0001V,01/05/70 09:46:29.000,1020.028296
4126320 *0001V,01/05/70 09:46:29.100,1020.033093
4126429 *0001V,01/05/70 09:46:29.200,1020.034310
4126523 *0001V,01/05/70 09:46:29.300,1020.033580
4126632 *0001V,01/05/70 09:46:29.400,1020.041216
4126726 *0001V,01/05/70 09:46:29.500,1020.043702
4126819 *0001V,01/05/70 09:46:29.600,1020.047272
4126928 *0001V,01/05/70 09:46:29.700,1020.052020
4127022 *0001V,01/05/70 09:46:29.800,1020.046256
4127131 *0001V,01/05/70 09:46:29.900,1020.041860
4127225 *0001V,01/05/70 09:46:30.000,1020.034461
4127318 *0001V,01/05/70 09:46:30.100,1020.044312
4127428 *0001V,01/05/70 09:46:30.200,1020.043733
4127521 *0001V,01/05/70 09:46:30.300,1020.043054
4127630 *0001V,01/05/70 09:46:30.400,1020.043327
4127724 *0001V,01/05/70 09:46:30.500,1020.039279
4127833 *0001V,01/05/70 09:46:30.600,1020.041332
4127927 *0001V,01/05/70 09:46:30.700,1020.043280
4128020 *0001V,01/05/70 09:46:30.800,1020.036505
4128130 *0001V,01/05/70 09:46:30.900,1020.039334
4128223 *0001V,01/05/70 09:46:31.000,1020.034609
4128332 *0001V,01/05/70 09:46:31.100,1020.035778
4128426 *0001V,01/05/70 09:46:31.200,1020.038631
4128520 *0001V,01/05/70 09:46:31.300,1020.027959
4128629 *0001V,01/05/70 09:46:31.400,1020.032373
4128722 *0001V,01/05/70 09:46:31.500,1020.027084
4128832 *0001V,01/05/70 09:46:31.600,1020.025433
4128925 *0001V,01/05/70 09:46:31.700,1020.033550
4129019 *0001V,01/05/70 09:46:31.800,1020.037213
4129128 *0001V,01/05/70 09:46:31.900,1020.030139
4129222 *0001V,01/05/70 09:46:32.000,1020.033095
4129331 *0001V,01/05/70 09:46:32.100,1020.030612
4129424 *0001V,01/05/70 09:46:32.200,1020.033200
4129534 *0001V,01/05/70 09:46:32.300,1020.037726
4129627 *0001V,01/05/70 09:46:32.400,1020.030511
4129721 *0001V,01/05/70 09:46:32.500,1020.026980
4129830 *0001V,01/05/70 09:46:32.600,1020.035123
4129924 *0001V,01/05/70 09:46:32.700,1020.036210
4130033 *0001V,01/05/70 09:46:32.800,1020.036911
4130126 *0001V,01/05/70 09:46:32.900,1020.038148
4130220 *0001V,01/05/70 09:46:33.000,1020.030795
4130329 *0001V,01/05/70 09:46:33.100,1020.037495
4130423 *0001V,01/05/70 09:46:33.200,1020.039419
4130532 *0001V,01/05/70 09:46:33.300,1020.044566
4130626 *0001V,01/05/70 09:46:33.400,1020.049333
4130719 *0001V,01/05/70 09:46:33.500,1020.046690
4130828 *0001V,01/05/70 09:46:33.600,1020.044831
4130922 *0001V,01/05/70 09:46:33.700,1020.047148
4131031 *0001V,01/05/70 09:46:33.800,1020.041066
4131125 *0001V,01/05/70 09:46:33.900,1020.042865
4131218 *0001V,01/05/70 09:46:34.000,1020.045937
4131328 *0001V,01/05/70 09:46:34.100,1020.038921
4131421 *0001V,01/05/70 09:46:34.200,1020.046242
4131530 *0001V,01/05/70 09:46:34.300,1020.047711
4131624 *0001V,01/05/70 09:46:34.400,1020.049051
4131733 *0001V,01/05/70 09:46:34.500,1020.049291
4131827 *0001V,01/05/70 09:46:34.600,1020.044516
4131920 *0001V,01/05/70 09:46:34.700,1020.043707
4132030 *0001V,01/05/70 09:46:34.800,1020.042857
4132123 *0001V,01/05/70 09:46:34.900,1020.042294
4132232 *0001V,01/05/70 09:46:35.000,1020.050650
4132326 *0001V,01/05/70 09:46:35.100,1020.052214
4132420 *0001V,01/05/70 09:46:35.200,1020.046616
4132529 *0001V,01/05/70 09:46:35.300,1020.043143
4132622 *0001V,01/05/70 09:46:35.400,1020.043549
4132732 *0001V,01/05/70 09:46:35.500,1020.040016
4132825 *0001V,01/05/70 09:46:35.600,1020.045720
4132919 *0001V,01/05/70 09:46:35.700,1020.046120
4133028 *0001V,01/05/70 09:46:35.800,1020.041569
4133122 *0001V,01/05/70 09:46:35.900,1020.048432
4133231 *0001V,01/05/70 09:46:36.000,1020.038864
4133324 *0001V,01/05/70 09:46:36.100,1020.038930
4133418 *0001V,01/05/70 09:46:36.200,1020.041586
4133527 *0001V,01/05/70 09:46:36.300,1020.034146
4133621 *0001V,01/05/70 09:46:36.400,1020.041116
4133730 *0001V,01/05/70 09:46:36.500,1020.041191
4133824 *0001V,01/05/70 09:46:36.600,1020.040607
4133933 *0001V,01/05/70 09:46:36.700,1020.044783
4134026 *0001V,01/05/70 09:46:36.800,1020.043098
4134120 *0001V,01/05/70 09:46:36.900,1020.044462
4134229 *0001V,01/05/70 09:46:37.000,1020.043051
4134323 *0001V,01/05/70 09:46:37.100,1020.040738
4134432 *0001V,01/05/70 09:46:37.200,1020.050297
4134526 *0001V,01/05/70 09:46:37.300,1020.040361
4134619 *0001V,01/05/70 09:46:37.400,1020.045235
4134728 *0001V,01/05/70 09:46:37.500,1020.051592
4134822 *0001V,01/05/70 09:46:37.600,1020.044518
4134931 *0001V,01/05/70 09:46:37.700,1020.047040
4135025 *0001V,01/05/70 09:46:37.800,1020.051497
4135118 *0001V,01/05/70 09:46:37.900,1020.051438
4135228 *0001V,01/05/70 09:46:38.000,1020.045925
4135321 *0001V,01/05/70 09:46:38.100,1020.047199
4135430 *0001V,01/05/70 09:46:38.200,1020.050843
4135524 *0001V,01/05/70 09:46:38.300,1020.045958
4135633 *0001V,01/05/70 09:46:38.400,1020.049743
4135727 *0001V,01/05/70 09:46:38.500,1020.049851
4135820 *0001V,01/05/70 09:46:38.600,1020.056388
4135930 *0001V,01/05/70 09:46:38.700,1020.055008
4136023 *0001V,01/05/70 09:46:38.800,1020.054347
4136132 *0001V,01/05/70 09:46:38.900,1020.046420
4136226 *0001V,01/05/70 09:46:39.000,1020.047909
4136320 *0001V,01/05/70 09:46:39.100,1020.045983
4136429 *0001V,01/05/70 09:46:39.200,1020.045042
4136522 *0001V,01/05/70 09:46:39.300,1020.053470
4136632 *0001V,01/05/70 09:46:39.400,1020.053545
4136725 *0001V,01/05/70 09:46:39.500,1020.050609
4136819 *0001V,01/05/70 09:46:39.600,1020.050153
4136928 *0001V,01/05/70 09:46:39.700,1020.052614
4137022 *0001V,01/05/70 09:46:39.800,1020.050176
4137131 *0001V,01/05/70 09:46:39.900,1020.049786
4137224 *0001V,01/05/70 09:46:40.000,1020.044490
4137318 *0001V,01/05/70 09:46:40.100,1020.048244
4137427 *0001V,01/05/70 09:46:40.200,1020.042575
4137521 *0001V,01/05/70 09:46:40.300,1020.043045
4137630 *0001V,01/05/70 09:46:40.400,1020.040416
4137724 *0001V,01/05/70 09:46:40.500,1020.041333
4137833 *0001V,01/05/70 09:46:40.600,1020.044431
4137926 *0001V,01/05/70 09:46:40.700,1020.040424
4138020 *0001V,01/05/70 09:46:40.800,1020.045211
4138129 *0001V,01/05/70 09:46:40.900,1020.041405
4138223 *0001V,01/05/70 09:46:41.000,1020.045910
4138332 *0001V,01/05/70 09:46:41.100,1020.042295
4138426 *0001V,01/05/70 09:46:41.200,1020.039779
4138519 *0001V,01/05/70 09:46:41.300,1020.035059
4138628 *0001V,01/05/70 09:46:41.400,1020.041588
4138722 *0001V,01/05/70 09:46:41.500,1020.042046
4138831 *0001V,01/05/70 09:46:41.600,1020.046929
4138925 *0001V,01/05/70 09:46:41.700,1020.045595
4139018 *0001V,01/05/70 09:46:41.800,1020.043409
4139128 *0001V,01/05/70 09:46:41.900,1020.041230
4139221 *0001V,01/05/70 09:46:42.000,1020.054109
4139330 *0001V,01/05/70 09:46:42.100,1020.046833
4139424 *0001V,01/05/70 09:46:42.200,1020.042867
4139533 *0001V,01/05/70 09:46:42.300,1020.035575
4139627 *0001V,01/05/70 09:46:42.400,1020.044195
4139720 *0001V,01/05/70 09:46:42.500,1020.050041
4139830 *0001V,01/05/70 09:46:42.600,1020.051672
4139923 *0001V,01/05/70 09:46:42.700,1020.050077
4140032 *0001V,01/05/70 09:46:42.800,1020.049424
4140126 *0001V,01/05/70 09:46:42.900,1020.047708
4140220 *0001V,01/05/70 09:46:43.000,1020.048946
4140329 *0001V,01/05/70 09:46:43.100,1020.051138
4140422 *0001V,01/05/70 09:46:43.200,1020.044567
4140532 *0001V,01/05/70 09:46:43.300,1020.041085
4140625 *0001V,01/05/70 09:46:43.400,1020.038946
4140719 *0001V,01/05/70 09:46:43.500,1020.043861
4140828 *0001V,01/05/70 09:46:43.600,1020.048322
4140922 *0001V,01/05/70 09:46:43.700,1020.046194
4141031 *0001V,01/05/70 09:46:43.800,1020.043943
4141124 *0001V,01/05/70 09:46:43.900,1020.044455
4141234 *0001V,01/05/70 09:46:44.000,1020.048180
4141327 *0001V,01/05/70 09:46:44.100,1020.042581
4141421 *0001V,01/05/70 09:46:44.200,1020.046029
4141530 *0001V,01/05/70 09:46:44.300,1020.038932
4141624 *0001V,01/05/70 09:46:44.400,1020.041897
4141733 *0001V,01/05/70 09:46:44.500,1020.044405
4141826 *0001V,01/05/70 09:46:44.600,1020.044407
4141920 *0001V,01/05/70 09:46:44.700,1020.051271
4142029 *0001V,01/05/70 09:46:44.800,1020.044380
4142123 *0001V,01/05/70 09:46:44.900,1020.058636
4142232 *0001V,01/05/70 09:46:45.000,1020.054209
4142326 *0001V,01/05/70 09:46:45.100,1020.051833
4142419 *0001V,01/05/70 09:46:45.200,1020.048059
4142528 *0001V,01/05/70 09:46:45.300,1020.047724
4142622 *0001V,01/05/70 09:46:45.400,1020.044035
4142731 *0001V,01/05/70 09:46:45.500,1020.048259
4142825 *0001V,01/05/70 09:46:45.600,1020.049696
4142918 *0001V,01/05/70 09:46:45.700,1020.052068
4143028 *0001V,01/05/70 09:46:45.800,1020.053203
4143121 *0001V,01/05/70 09:46:45.900,1020.054163
4143230 *0001V,01/05/70 09:46:46.000,1020.054412
4143324 *0001V,01/05/70 09:46:46.100,1020.055944
4143433 *0001V,01/05/70 09:46:46.200,1020.055139
4143527 *0001V,01/05/70 09:46:46.300,1020.054381
4143620 *0001V,01/05/70 09:46:46.400,1020.060882
4143730 *0001V,01/05/70 09:46:46.500,1020.059573
4143823 *0001V,01/05/70 09:46:46.600,1020.051968
4143932 *0001V,01/05/70 09:46:46.700,1020.056136
4144026 *0001V,01/05/70 09:46:46.800,1020.050867
4144120 *0001V,01/05/70 09:46:46.900,1020.052667
4144229 *0001V,01/05/70 09:46:47.000,1020.057489
4144322 *0001V,01/05/70 09:46:47.100,1020.060392
4144432 *0001V,01/05/70 09:46:47.200,1020.061049
4144525 *0001V,01/05/70 09:46:47.300,1020.061445
4144619 *0001V,01/05/70 09:46:47.400,1020.057467
4144728 *0001V,01/05/70 09:46:47.500,1020.056338
4144822 *0001V,01/05/70 09:46:47.600,1020.058267
4144931 *0001V,01/05/70 09:46:47.700,1020.061168
4145024 *0001V,01/05/70 09:46:47.800,1020.060968
4145118 *0001V,01/05/70 09:46:47.900,1020.060855
4145227 *0001V,01/05/70 09:46:48.000,1020.059041
4145321 *0001V,01/05/70 09:46:48.100,1020.059841
4145430 *0001V,01/05/70 09:46:48.200,1020.059344
4145524 *0001V,01/05/70 09:46:48.300,1020.057688
4145633 *0001V,01/05/70 09:46:48.400,1020.060534
4145726 *0001V,01/05/70 09:46:48.500,1020.056489
4145820 *0001V,01/05/70 09:46:48.600,1020.052468
4145929 *0001V,01/05/70 09:46:48.700,1020.050213
4146023 *0001V,01/05/70 09:46:48.800,1020.054804
4146132 *0001V,01/05/70 09:46:48.900,1020.046334
4146226 *0001V,01/05/70 09:46:49.000,1020.048563
4146319 *0001V,01/05/70 09:46:49.100,1020.050757
4146428 *0001V,01/05/70 09:46:49.200,1020.051682
4146522 *0001V,01/05/70 09:46:49.300,1020.054917
4146631 *0001V,01/05/70 09:46:49.400,1020.063685
4146725 *0001V,01/05/70 09:46:49.500,1020.056968
4146818 *0001V,01/05/70 09:46:49.600,1020.064132
4146928 *0001V,01/05/70 09:46:49.700,1020.064443
4147021 *0001V,01/05/70 09:46:49.800,1020.061515
4147130 *0001V,01/05/70 09:46:49.900,1020.061525
4147224 *0001V,01/05/70 09:46:50.000,1020.058337
4147333 *0001V,01/05/70 09:46:50.100,1020.062872
4147427 *0001V,01/05/70 09:46:50.200,1020.052865
4147520 *0001V,01/05/70 09:46:50.300,1020.059284
4147630 *0001V,01/05/70 09:46:50.400,1020.058367
4147723 *0001V,01/05/70 09:46:50.500,1020.056154
4147832 *0001V,01/05/70 09:46:50.600,1020.053088
4147926 *0001V,01/05/70 09:46:50.700,1020.057515
4148020 *0001V,01/05/70 09:46:50.800,1020.054573
4148129 *0001V,01/05/70 09:46:50.900,1020.056845
4148222 *0001V,01/05/70 09:46:51.000,1020.055231
4148332 *0001V,01/05/70 09:46:51.100,1020.049881
4148425 *0001V,01/05/70 09:46:51.200,1020.049231
4148519 *0001V,01/05/70 09:46:51.300,1020.052799
4148628 *0001V,01/05/70 09:46:51.400,1020.056048
4148722 *0001V,01/05/70 09:46:51.500,1020.052560
4148831 *0001V,01/05/70 09:46:51.600,1020.040372
4148924 *0001V,01/05/70 09:46:51.700,1020.045119
4149018 *0001V,01/05/70 09:46:51.800,1020.041147
4149127 *0001V,01/05/70 09:46:51.900,1020.050446
4149221 *0001V,01/05/70 09:46:52.000,1020.052342
4149330 *0001V,01/05/70 09:46:52.100,1020.055977
4149424 *0001V,01/05/70 09:46:52.200,1020.049388
4149533 *0001V,01/05/70 09:46:52.300,1020.054025
4149626 *0001V,01/05/70 09:46:52.400,1020.050651
4149720 *0001V,01/05/70 09:46:52.500,1020.051052
4149829 *0001V,01/05/70 09:46:52.600,1020.052746
4149923 *0001V,01/05/70 09:46:52.700,1020.057016
4150032 *0001V,01/05/70 09:46:52.800,1020.054734
4150126 *0001V,01/05/70 09:46:52.900,1020.053792
4150219 *0001V,01/05/70 09:46:53.000,1020.056107
4150328 *0001V,01/05/70 09:46:53.100,1020.057096
4150422 *0001V,01/05/70 09:46:53.200,1020.061880
4150531 *0001V,01/05/70 09:46:53.300,1020.060540
4150625 *0001V,01/05/70 09:46:53.400,1020.060313
4150718 *0001V,01/05/70 09:46:53.500,1020.060495
4150828 *0001V,01/05/70 09:46:53.600,1020.060883
4150921 *0001V,01/05/70 09:46:53.700,1020.057815
4151030 *0001V,01/05/70 09:46:53.800,1020.055107
4151124 *0001V,01/05/70 09:46:53.900,1020.058683
4151233 *0001V,01/05/70 09:46:54.000,1020.055435
4151327 *0001V,01/05/70 09:46:54.100,1020.057617
4151420 *0001V,01/05/70 09:46:54.200,1020.053049
4151530 *0001V,01/05/70 09:46:54.300,1020.058742
4151623 *0001V,01/05/70 09:46:54.400,1020.059509
4151732 *0001V,01/05/70 09:46:54.500,1020.064251
4151826 *0001V,01/05/70 09:46:54.600,1020.061030
4151920 *0001V,01/05/70 09:46:54.700,1020.069432
4152029 *0001V,01/05/70 09:46:54.800,1020.068233
4152122 *0001V,01/05/70 09:46:54.900,1020.064916
4152232 *0001V,01/05/70 09:46:55.000,1020.070194
4152325 *0001V,01/05/70 09:46:55.100,1020.070672
4152419 *0001V,01/05/70 09:46:55.200,1020.057573
4152528 *0001V,01/05/70 09:46:55.300,1020.066054
4152622 *0001V,01/05/70 09:46:55.400,1020.066350
4152731 *0001V,01/05/70 09:46:55.500,1020.065651
4152824 *0001V,01/05/70 09:46:55.600,1020.064336
4152918 *0001V,01/05/70 09:46:55.700,1020.061739
4153027 *0001V,01/05/70 09:46:55.800,1020.055630
4153121 *0001V,01/05/70 09:46:55.900,1020.058638
4153230 *0001V,01/05/70 09:46:56.000,1020.060766
4153324 *0001V,01/05/70 09:46:56.100,1020.066649
4153433 *0001V,01/05/70 09:46:56.200,1020.063206
4153526 *0001V,01/05/70 09:46:56.300,1020.056485
4153620 *0001V,01/05/70 09:46:56.400,1020.063757
4153729 *0001V,01/05/70 09:46:56.500,1020.060506
4153823 *0001V,01/05/70 09:46:56.600,1020.058821
4153932 *0001V,01/05/70 09:46:56.700,1020.058813
4154026 *0001V,01/05/70 09:46:56.800,1020.058175
4154119 *0001V,01/05/70 09:46:56.900,1020.056733
4154228 *0001V,01/05/70 09:46:57.000,1020.059443
4154322 *0001V,01/05/70 09:46:57.100,1020.058549
4154431 *0001V,01/05/70 09:46:57.200,1020.046493
4154525 *0001V,01/05/70 09:46:57.300,1020.047177
4154618 *0001V,01/05/70 09:46:57.400,1020.051653
4154728 *0001V,01/05/70 09:46:57.500,1020.057610
4154821 *0001V,01/05/70 09:46:57.600,1020.047430
4154930 *0001V,01/05/70 09:46:57.700,1020.056617
4155024 *0001V,01/05/70 09:46:57.800,1020.061806
4155133 *0001V,01/05/70 09:46:57.900,1020.055892
4155227 *0001V,01/05/70 09:46:58.000,1020.046591
4155320 *0001V,01/05/70 09:46:58.100,1020.053862
4155430 *0001V,01/05/70 09:46:58.200,1020.062350
4155523 *0001V,01/05/70 09:46:58.300,1020.058056
4155632 *0001V,01/05/70 09:46:58.400,1020.070994
4155726 *0001V,01/05/70 09:46:58.500,1020.075436
4155820 *0001V,01/05/70 09:46:58.600,1020.077701
4155929 *0001V,01/05/70 09:46:58.700,1020.086402
4156022 *0001V,01/05/70 09:46:58.800,1020.082917
4156132 *0001V,01/05/70 09:46:58.900,1020.083204
4156225 *0001V,01/05/70 09:46:59.000,1020.086606
4156319 *0001V,01/05/70 09:46:59.100,1020.088256
4156428 *0001V,01/05/70 09:46:59.200,1020.083731
4156522 *0001V,01/05/70 09:46:59.300,1020.081958
4156631 *0001V,01/05/70 09:46:59.400,1020.079631
4156724 *0001V,01/05/70 09:46:59.500,1020.086531
4156818 *0001V,01/05/70 09:46:59.600,1020.085199
4156927 *0001V,01/05/70 09:46:59.700,1020.078439
4157021 *0001V,01/05/70 09:46:59.800,1020.084832
4157130 *0001V,01/05/70 09:46:59.900,1020.084551
4157224 *0001V,01/05/70 09:47:00.000,1020.086848
4157333 *0001V,01/05/70 09:47:00.100,1020.078541
4157426 *0001V,01/05/70 09:47:00.200,1020.073481
4157520 *0001V,01/05/70 09:47:00.300,1020.074892
4157629 *0001V,01/05/70 09:47:00.400,1020.075966
4157723 *0001V,01/05/70 09:47:00.500,1020.075560
4157832 *0001V,01/05/70 09:47:00.600,1020.073718
4157926 *0001V,01/05/70 09:47:00.700,1020.071287
4158019 *0001V,01/05/70 09:47:00.800,1020.071987
4158128 *0001V,01/05/70 09:47:00.900,1020.074844
4158222 *0001V,01/05/70 09:47:01.000,1020.075666
4158331 *0001V,01/05/70 09:47:01.100,1020.075403
4158425 *0001V,01/05/70 09:47:01.200,1020.079816
4158518 *0001V,01/05/70 09:47:01.300,1020.076798
4158628 *0001V,01/05/70 09:47:01.400,1020.075384
4158721 *0001V,01/05/70 09:47:01.500,1020.078279
4158830 *0001V,01/05/70 09:47:01.600,1020.077849
4158924 *0001V,01/05/70 09:47:01.700,1020.079669
4159033 *0001V,01/05/70 09:47:01.800,1020.077178
4159127 *0001V,01/05/70 09:47:01.900,1020.080551
4159220 *0001V,01/05/70 09:47:02.000,1020.082259
4159330 *0001V,01/05/70 09:47:02.100,1020.085099
4159423 *0001V,01/05/70 09:47:02.200,1020.083592
4159532 *0001V,01/05/70 09:47:02.300,1020.078686
4159626 *0001V,01/05/70 09:47:02.400,1020.080277
4159720 *0001V,01/05/70 09:47:02.500,1020.081377
4159829 *0001V,01/05/70 09:47:02.600,1020.079066
4159922 *0001V,01/05/70 09:47:02.700,1020.077262
4200032 *0001V,01/05/70 09:47:02.800,1020.075283
4200125 *0001V,01/05/70 09:47:02.900,1020.077667
4200219 *0001V,01/05/70 09:47:03.000,1020.076124
4200328 *0001V,01/05/70 09:47:03.100,1020.075557
4200422 *0001V,01/05/70 09:47:03.200,1020.079192
4200531 *0001V,01/05/70 09:47:03.300,1020.080074
4200624 *0001V,01/05/70 09:47:03.400,1020.078331
4200718 *0001V,01/05/70 09:47:03.500,1020.080404
4200827 *0001V,01/05/70 09:47:03.600,1020.078273
4200921 *0001V,01/05/70 09:47:03.700,1020.075247
4201030 *0001V,01/05/70 09:47:03.800,1020.075444
4201124 *0001V,01/05/70 09:47:03.900,1020.077545
4201233 *0001V,01/05/70 09:47:04.000,1020.076604
4201326 *0001V,01/05/70 09:47:04.100,1020.077764
4201420 *0001V,01/05/70 09:47:04.200,1020.074098
4201529 *0001V,01/05/70 09:47:04.300,1020.075596
4201623 *0001V,01/05/70 09:47:04.400,1020.081600
4201732 *0001V,01/05/70 09:47:04.500,1020.076385
4201826 *0001V,01/05/70 09:47:04.600,1020.079556
4201919 *0001V,01/05/70 09:47:04.700,1020.079565
4202028 *0001V,01/05/70 09:47:04.800,1020.077826
4202122 *0001V,01/05/70 09:47:04.900,1020.079434
4202231 *0001V,01/05/70 09:47:05.000,1020.085488
4202325 *0001V,01/05/70 09:47:05.100,1020.087511
4202418 *0001V,01/05/70 09:47:05.200,1020.091727
4202528 *0001V,01/05/70 09:47:05.300,1020.084289
4202621 *0001V,01/05/70 09:47:05.400,1020.083609
4202730 *0001V,01/05/70 09:47:05.500,1020.087334
4202824 *0001V,01/05/70 09:47:05.600,1020.088859
4202933 *0001V,01/05/70 09:47:05.700,1020.092809
4203027 *0001V,01/05/70 09:47:05.800,1020.093384
4203120 *0001V,01/05/70 09:47:05.900,1020.090338
4203230 *0001V,01/05/70 09:47:06.000,1020.093600
4203323 *0001V,01/05/70 09:47:06.100,1020.095025
4203432 *0001V,01/05/70 09:47:06.200,1020.090522
4203526 *0001V,01/05/70 09:47:06.300,1020.089572
4203620 *0001V,01/05/70 09:47:06.400,1020.089760
4203729 *0001V,01/05/70 09:47:06.500,1020.083346
4203822 *0001V,01/05/70 09:47:06.600,1020.080101
4203932 *0001V,01/05/70 09:47:06.700,1020.079242
4204025 *0001V,01/05/70 09:47:06.800,1020.072696
4204119 *0001V,01/05/70 09:47:06.900,1020.062582
4204228 *0001V,01/05/70 09:47:07.000,1020.063302
4204322 *0001V,01/05/70 09:47:07.100,1020.067470
4204431 *0001V,01/05/70 09:47:07.200,1020.059768
4204524 *0001V,01/05/70 09:47:07.300,1020.061639
4204618 *0001V,01/05/70 09:47:07.400,1020.054119
4204727 *0001V,01/05/70 09:47:07.500,1020.050289
4204821 *0001V,01/05/70 09:47:07.600,1020.049573
4204930 *0001V,01/05/70 09:47:07.700,1020.041131
4205024 *0001V,01/05/70 09:47:07.800,1020.034282
4205133 *0001V,01/05/70 09:47:07.900,1020.037218
4205226 *0001V,01/05/70 09:47:08.000,1020.042861
4205320 *0001V,01/05/70 09:47:08.100,1020.033772
4205429 *0001V,01/05/70 09:47:08.200,1020.031946
4205523 *0001V,01/05/70 09:47:08.300,1020.038196
4205632 *0001V,01/05/70 09:47:08.400,1020.037768
4205726 *0001V,01/05/70 09:47:08.500,1020.031212
4205819 *0001V,01/05/70 09:47:08.600,1020.027356
4205928 *0001V,01/05/70 09:47:08.700,1020.031474
4206022 *0001V,01/05/70 09:47:08.800,1020.030516
4206131 *0001V,01/05/70 09:47:08.900,1020.035692
4206225 *0001V,01/05/70 09:47:09.000,1020.040287
4206318 *0001V,01/05/70 09:47:09.100,1020.035657
4206428 *0001V,01/05/70 09:47:09.200,1020.041902
4206521 *0001V,01/05/70 09:47:09.300,1020.041773
4206630 *0001V,01/05/70 09:47:09.400,1020.043428
4206724 *0001V,01/05/70 09:47:09.500,1020.036175
4206833 *0001V,01/05/70 09:47:09.600,1020.042012
4206927 *0001V,01/05/70 09:47:09.700,1020.042613
4207020 *0001V,01/05/70 09:47:09.800,1020.044502
4207130 *0001V,01/05/70 09:47:09.900,1020.044471
4207223 *0001V,01/05/70 09:47:10.000,1020.042641
4207332 *0001V,01/05/70 09:47:10.100,1020.042651
4207426 *0001V,01/05/70 09:47:10.200,1020.037287
4207520 *0001V,01/05/70 09:47:10.300,1020.039336
4207629 *0001V,01/05/70 09:47:10.400,1020.033315
4207722 *0001V,01/05/70 09:47:10.500,1020.033086
4207832 *0001V,01/05/70 09:47:10.600,1020.028949
4207925 *0001V,01/05/70 09:47:10.700,1020.025103
4208019 *0001V,01/05/70 09:47:10.800,1020.017101
4208128 *0001V,01/05/70 09:47:10.900,1020.020966
4208222 *0001V,01/05/70 09:47:11.000,1020.022953
4208331 *0001V,01/05/70 09:47:11.100,1020.013535
4208424 *0001V,01/05/70 09:47:11.200,1020.011217
4208534 *0001V,01/05/70 09:47:11.300,1020.017837
4208627 *0001V,01/05/70 09:47:11.400,1020.031020
4208721 *0001V,01/05/70 09:47:11.500,1020.025002
4208830 *0001V,01/05/70 09:47:11.600,1020.023027
4208924 *0001V,01/05/70 09:47:11.700,1020.021003
4209033 *0001V,01/05/70 09:47:11.800,1020.033453
4209126 *0001V,01/05/70 09:47:11.900,1020.027841
4209220 *0001V,01/05/70 09:47:12.000,1020.024887
4209329 *0001V,01/05/70 09:47:12.100,1020.028882
4209423 *0001V,01/05/70 09:47:12.200,1020.026939
4209532 *0001V,01/05/70 09:47:12.300,1020.037635
4209626 *0001V,01/05/70 09:47:12.400,1020.039713
4209719 *0001V,01/05/70 09:47:12.500,1020.040476
4209828 *0001V,01/05/70 09:47:12.600,1020.041792
4209922 *0001V,01/05/70 09:47:12.700,1020.043130
4210031 *0001V,01/05/70 09:47:12.800,1020.045343
4210125 *0001V,01/05/70 09:47:12.900,1020.048490
4210218 *0001V,01/05/70 09:47:13.000,1020.049009
4210328 *0001V,01/05/70 09:47:13.100,1020.038815
4210421 *0001V,01/05/70 09:47:13.200,1020.044064
4210530 *0001V,01/05/70 09:47:13.300,1020.047884
4210624 *0001V,01/05/70 09:47:13.400,1020.048547
4210718 *0001V,01/05/70 09:47:13.500,1020.050109
4210827 *0001V,01/05/70 09:47:13.600,1020.048081
4210920 *0001V,01/05/70 09:47:13.700,1020.042212
4211030 *0001V,01/05/70 09:47:13.800,1020.033249
4211123 *0001V,01/05/70 09:47:13.900,1020.028030
4211232 *0001V,01/05/70 09:47:14.000,1020.030961
4211326 *0001V,01/05/70 09:47:14.100,1020.025485
4211420 *0001V,01/05/70 09:47:14.200,1020.018741
4211529 *0001V,01/05/70 09:47:14.300,1020.028521
4211622 *0001V,01/05/70 09:47:14.400,1020.028094
4211732 *0001V,01/05/70 09:47:14.500,1020.022958
4211825 *0001V,01/05/70 09:47:14.600,1020.014711
4211919 *0001V,01/05/70 09:47:14.700,1020.011784
4212028 *0001V,01/05/70 09:47:14.800,1020.017962
4212122 *0001V,01/05/70 09:47:14.900,1020.023050
4212231 *0001V,01/05/70 09:47:15.000,1020.019501
4212325 *0001V,01/05/70 09:47:15.100,1020.013519
4212418 *0001V,01/05/70 09:47:15.200,1020.017973
4212527 *0001V,01/05/70 09:47:15.300,1020.015741
4212621 *0001V,01/05/70 09:47:15.400,1020.011688
4212730 *0001V,01/05/70 09:47:15.500,1019.994194
4212824 *0001V,01/05/70 09:47:15.600,1020.010582
4212933 *0001V,01/05/70 09:47:15.700,1020.014284
4213027 *0001V,01/05/70 09:47:15.800,1020.015710
4213120 *0001V,01/05/70 09:47:15.900,1020.028342
4213229 *0001V,01/05/70 09:47:16.000,1020.028635
4213323 *0001V,01/05/70 09:47:16.100,1020.017448
4213432 *0001V,01/05/70 09:47:16.200,1020.011362
4213526 *0001V,01/05/70 09:47:16.300,1020.016655
4213619 *0001V,01/05/70 09:47:16.400,1020.012941
4213729 *0001V,01/05/70 09:47:16.500,1020.018733
4213822 *0001V,01/05/70 09:47:16.600,1020.016483
4213931 *0001V,01/05/70 09:47:16.700,1020.020207
4214025 *0001V,01/05/70 09:47:16.800,1020.025295
4214119 *0001V,01/05/70 09:47:16.900,1020.030972
4214228 *0001V,01/05/70 09:47:17.000,1020.035700
4214321 *0001V,01/05/70 09:47:17.100,1020.044786
4214431 *0001V,01/05/70 09:47:17.200,1020.046352
4214524 *0001V,01/05/70 09:47:17.300,1020.044791
4214618 *0001V,01/05/70 09:47:17.400,1020.050379
4214727 *0001V,01/05/70 09:47:17.500,1020.050928
4214821 *0001V,01/05/70 09:47:17.600,1020.043683
4214930 *0001V,01/05/70 09:47:17.700,1020.042377
4215023 *0001V,01/05/70 09:47:17.800,1020.042600
4215133 *0001V,01/05/70 09:47:17.900,1020.039093
4215226 *0001V,01/05/70 09:47:18.000,1020.033834
4215320 *0001V,01/05/70 09:47:18.100,1020.026198
4215429 *0001V,01/05/70 09:47:18.200,1020.027611
4215523 *0001V,01/05/70 09:47:18.300,1020.023416
4215632 *0001V,01/05/70 09:47:18.400,1020.013857
4215725 *0001V,01/05/70 09:47:18.500,1019.998923
4215819 *0001V,01/05/70 09:47:18.600,1019.995393
4215928 *0001V,01/05/70 09:47:18.700,1019.990239
4216022 *0001V,01/05/70 09:47:18.800,1019.990642
4216131 *0001V,01/05/70 09:47:18.900,1019.988878
4216225 *0001V,01/05/70 09:47:19.000,1019.985477
4216318 *0001V,01/05/70 09:47:19.100,1019.984772
4216427 *0001V,01/05/70 09:47:19.200,1019.975104
4216521 *0001V,01/05/70 09:47:19.300,1019.980200
4216630 *0001V,01/05/70 09:47:19.400,1020.004512
4216724 *0001V,01/05/70 09:47:19.500,1019.998737
4216833 *0001V,01/05/70 09:47:19.600,1019.998846
4216927 *0001V,01/05/70 09:47:19.700,1020.003605
4217020 *0001V,01/05/70 09:47:19.800,1020.001457
4217129 *0001V,01/05/70 09:47:19.900,1019.996828
4217223 *0001V,01/05/70 09:47:20.000,1019.990495
4217332 *0001V,01/05/70 09:47:20.100,1019.990659
4217426 *0001V,01/05/70 09:47:20.200,1020.008778
4217519 *0001V,01/05/70 09:47:20.300,1020.003467
4217629 *0001V,01/05/70 09:47:20.400,1020.010963
4217722 *0001V,01/05/70 09:47:20.500,1020.012595
4217831 *0001V,01/05/70 09:47:20.600,1020.001123
4217925 *0001V,01/05/70 09:47:20.700,1019.996809
4218019 *0001V,01/05/70 09:47:20.800,1020.006022
4218128 *0001V,01/05/70 09:47:20.900,1020.008278
4218221 *0001V,01/05/70 09:47:21.000,1019.999988
4218331 *0001V,01/05/70 09:47:21.100,1020.006201
4218424 *0001V,01/05/70 09:47:21.200,1020.011855
4218518 *0001V,01/05/70 09:47:21.300,1020.010128
4218627 *0001V,01/05/70 09:47:21.400,1020.008271
4218721 *0001V,01/05/70 09:47:21.500,1020.012519
4218830 *0001V,01/05/70 09:47:21.600,1020.023285
4218923 *0001V,01/05/70 09:47:21.700,1020.007586
4219033 *0001V,01/05/70 09:47:21.800,1020.003204
4219126 *0001V,01/05/70 09:47:21.900,1019.997478
4219220 *0001V,01/05/70 09:47:22.000,1019.995943
4219329 *0001V,01/05/70 09:47:22.100,1019.998051
4219423 *0001V,01/05/70 09:47:22.200,1020.010008
4219532 *0001V,01/05/70 09:47:22.300,1019.995857
4219625 *0001V,01/05/70 09:47:22.400,1020.026198
4219719 *0001V,01/05/70 09:47:22.500,1020.024670
4219828 *0001V,01/05/70 09:47:22.600,1020.019494
4219922 *0001V,01/05/70 09:47:22.700,1020.021794
4220031 *0001V,01/05/70 09:47:22.800,1020.019496
4220125 *0001V,01/05/70 09:47:22.900,1020.021255
4220218 *0001V,01/05/70 09:47:23.000,1020.019574
4220327 *0001V,01/05/70 09:47:23.100,1020.018565
4220421 *0001V,01/05/70 09:47:23.200,1020.023086
4220530 *0001V,01/05/70 09:47:23.300,1020.026762
4220624 *0001V,01/05/70 09:47:23.400,1020.023211
4220733 *0001V,01/05/70 09:47:23.500,1020.028320
4220827 *0001V,01/05/70 09:47:23.600,1020.034754
4220920 *0001V,01/05/70 09:47:23.700,1020.026145
4221029 *0001V,01/05/70 09:47:23.800,1020.024634
4221123 *0001V,01/05/70 09:47:23.900,1020.024237
4221232 *0001V,01/05/70 09:47:24.000,1020.023875
4221326 *0001V,01/05/70 09:47:24.100,1020.016322
4221419 *0001V,01/05/70 09:47:24.200,1020.015727
4221529 *0001V,01/05/70 09:47:24.300,1020.008774
4221622 *0001V,01/05/70 09:47:24.400,1020.005468
4221731 *0001V,01/05/70 09:47:24.500,1020.012892
4221825 *0001V,01/05/70 09:47:24.600,1020.016700
4221919 *0001V,01/05/70 09:47:24.700,1020.030009
4222028 *0001V,01/05/70 09:47:24.800,1020.021707
4222121 *0001V,01/05/70 09:47:24.900,1020.030985
4222231 *0001V,01/05/70 09:47:25.000,1020.036175
4222324 *0001V,01/05/70 09:47:25.100,1020.039227
4222418 *0001V,01/05/70 09:47:25.200,1020.046030
4222527 *0001V,01/05/70 09:47:25.300,1020.045097
4222621 *0001V,01/05/70 09:47:25.400,1020.048514
4222730 *0001V,01/05/70 09:47:25.500,1020.047222
4222823 *0001V,01/05/70 09:47:25.600,1020.049822
4222933 *0001V,01/05/70 09:47:25.700,1020.049771
4223026 *0001V,01/05/70 09:47:25.800,1020.045215
4223120 *0001V,01/05/70 09:47:25.900,1020.047247
4223229 *0001V,01/05/70 09:47:26.000,1020.041991
4223323 *0001V,01/05/70 09:47:26.100,1020.046617
4223432 *0001V,01/05/70 09:47:26.200,1020.045194
4223525 *0001V,01/05/70 09:47:26.300,1020.053168
4223619 *0001V,01/05/70 09:47:26.400,1020.048391
4223728 *0001V,01/05/70 09:47:26.500,1020.044418
4223822 *0001V,01/05/70 09:47:26.600,1020.045617
4223931 *0001V,01/05/70 09:47:26.700,1020.045357
4224025 *0001V,01/05/70 09:47:26.800,1020.045157
4224118 *0001V,01/05/70 09:47:26.900,1020.034731
4224227 *0001V,01/05/70 09:47:27.000,1020.041008
4224321 *0001V,01/05/70 09:47:27.100,1020.032281
4224430 *0001V,01/05/70 09:47:27.200,1020.035905
4224524 *0001V,01/05/70 09:47:27.300,1020.035746
4224633 *0001V,01/05/70 09:47:27.400,1020.044716
4224727 *0001V,01/05/70 09:47:27.500,1020.034895
4224820 *0001V,01/05/70 09:47:27.600,1020.041290
4224929 *0001V,01/05/70 09:47:27.700,1020.042883
4225023 *0001V,01/05/70 09:47:27.800,1020.041619
4225132 *0001V,01/05/70 09:47:27.900,1020.046330
4225226 *0001V,01/05/70 09:47:28.000,1020.043878
4225319 *0001V,01/05/70 09:47:28.100,1020.043099
4225429 *0001V,01/05/70 09:47:28.200,1020.040846
4225522 *0001V,01/05/70 09:47:28.300,1020.036992
4225631 *0001V,01/05/70 09:47:28.400,1020.035024
4225725 *0001V,01/05/70 09:47:28.500,1020.036730
4225819 *0001V,01/05/70 09:47:28.600,1020.038227
4225928 *0001V,01/05/70 09:47:28.700,1020.035455
4226021 *0001V,01/05/70 09:47:28.800,1020.035564
4226131 *0001V,01/05/70 09:47:28.900,1020.021632
4226224 *0001V,01/05/70 09:47:29.000,1020.025533
4226333 *0001V,01/05/70 09:47:29.100,1020.023307
4226427 *0001V,01/05/70 09:47:29.200,1020.017299
4226521 *0001V,01/05/70 09:47:29.300,1020.022642
4226630 *0001V,01/05/70 09:47:29.400,1020.024469
4226723 *0001V,01/05/70 09:47:29.500,1020.018840
4226833 *0001V,01/05/70 09:47:29.600,1020.020776
4226926 *0001V,01/05/70 09:47:29.700,1020.024019
4227020 *0001V,01/05/70 09:47:29.800,1020.021186
4227129 *0001V,01/05/70 09:47:29.900,1020.023884
4227223 *0001V,01/05/70 09:47:30.000,1020.025026
4227332 *0001V,01/05/70 09:47:30.100,1020.025096
4227425 *0001V,01/05/70 09:47:30.200,1020.029900
4227519 *0001V,01/05/70 09:47:30.300,1020.025249
4227628 *0001V,01/05/70 09:47:30.400,1020.023413
4227722 *0001V,01/05/70 09:47:30.500,1020.024450
4227831 *0001V,01/05/70 09:47:30.600,1020.033189
4227925 *0001V,01/05/70 09:47:30.700,1020.037133
4228034 *0001V,01/05/70 09:47:30.800,1020.034051
4228127 *0001V,01/05/70 09:47:30.900,1020.034714
4228221 *0001V,01/05/70 09:47:31.000,1020.038905
4228330 *0001V,01/05/70 09:47:31.100,1020.040646
4228424 *0001V,01/05/70 09:47:31.200,1020.041826
4228533 *0001V,01/05/70 09:47:31.300,1020.034608
4228627 *0001V,01/05/70 09:47:31.400,1020.036843
4228720 *0001V,01/05/70 09:47:31.500,1020.035001
4228829 *0001V,01/05/70 09:47:31.600,1020.046417
4228923 *0001V,01/05/70 09:47:31.700,1020.043220
4229032 *0001V,01/05/70 09:47:31.800,1020.047874
4229126 *0001V,01/05/70 09:47:31.900,1020.046624
4229219 *0001V,01/05/70 09:47:32.000,1020.039628
4229329 *0001V,01/05/70 09:47:32.100,1020.046347
4229422 *0001V,01/05/70 09:47:32.200,1020.050176
4229531 *0001V,01/05/70 09:47:32.300,1020.038843
4229625 *0001V,01/05/70 09:47:32.400,1020.032071
4229719 *0001V,01/05/70 09:47:32.500,1020.031809
4229828 *0001V,01/05/70 09:47:32.600,1020.027736
4229921 *0001V,01/05/70 09:47:32.700,1020.009116
4230031 *0001V,01/05/70 09:47:32.800,1020.023157
4230124 *0001V,01/05/70 09:47:32.900,1020.026683
4230233 *0001V,01/05/70 09:47:33.000,1020.040775
4230327 *0001V,01/05/70 09:47:33.100,1020.032309
4230421 *0001V,01/05/70 09:47:33.200,1020.025021
4230530 *0001V,01/05/70 09:47:33.300,1020.018454
4230623 *0001V,01/05/70 09:47:33.400,1020.026828
4230733 *0001V,01/05/70 09:47:33.500,1020.015339
4230826 *0001V,01/05/70 09:47:33.600,1020.010725
4230920 *0001V,01/05/70 09:47:33.700,1020.022564
4231029 *0001V,01/05/70 09:47:33.800,1020.032956
4231123 *0001V,01/05/70 09:47:33.900,1020.027043
4231232 *0001V,01/05/70 09:47:34.000,1020.030583
4231325 *0001V,01/05/70 09:47:34.100,1020.023759
4231419 *0001V,01/05/70 09:47:34.200,1020.021165
4231528 *0001V,01/05/70 09:47:34.300,1020.018083
4231622 *0001V,01/05/70 09:47:34.400,1020.024694
4231731 *0001V,01/05/70 09:47:34.500,1020.021937
4231825 *0001V,01/05/70 09:47:34.600,1020.026157
4231918 *0001V,01/05/70 09:47:34.700,1020.042398
4232027 *0001V,01/05/70 09:47:34.800,1020.033745
4232121 *0001V,01/05/70 09:47:34.900,1020.024893
4232230 *0001V,01/05/70 09:47:35.000,1020.010094
4232324 *0001V,01/05/70 09:47:35.100,1020.002441
4232433 *0001V,01/05/70 09:47:35.200,1020.033414
4232527 *0001V,01/05/70 09:47:35.300,1020.021734
4232620 *0001V,01/05/70 09:47:35.400,1020.023761
4232729 *0001V,01/05/70 09:47:35.500,1020.017855
4232823 *0001V,01/05/70 09:47:35.600,1020.016551
4232932 *0001V,01/05/70 09:47:35.700,1020.024145
4233026 *0001V,01/05/70 09:47:35.800,1020.026233
4233119 *0001V,01/05/70 09:47:35.900,1020.032778
4233229 *0001V,01/05/70 09:47:36.000,1020.029127
4233322 *0001V,01/05/70 09:47:36.100,1020.022440
4233431 *0001V,01/05/70 09:47:36.200,1020.017568
4233525 *0001V,01/05/70 09:47:36.300,1020.019102
4233619 *0001V,01/05/70 09:47:36.400,1020.013942
4233728 *0001V,01/05/70 09:47:36.500,1020.009986
4233821 *0001V,01/05/70 09:47:36.600,1019.993088
4233931 *0001V,01/05/70 09:47:36.700,1019.992709
4234024 *0001V,01/05/70 09:47:36.800,1020.000747
4234118 *0001V,01/05/70 09:47:36.900,1020.004063
4234227 *0001V,01/05/70 09:47:37.000,1020.009828
4234321 *0001V,01/05/70 09:47:37.100,1020.016238
4234430 *0001V,01/05/70 09:47:37.200,1020.019969
4234523 *0001V,01/05/70 09:47:37.300,1020.021904
4234633 *0001V,01/05/70 09:47:37.400,1020.011070
4234726 *0001V,01/05/70 09:47:37.500,1020.002169
4234820 *0001V,01/05/70 09:47:37.600,1019.991997
4234929 *0001V,01/05/70 09:47:37.700,1020.002414
4235023 *0001V,01/05/70 09:47:37.800,1020.004335
4235132 *0001V,01/05/70 09:47:37.900,1020.007223
4235225 *0001V,01/05/70 09:47:38.000,1020.008920
4235319 *0001V,01/05/70 09:47:38.100,1020.006262
4235428 *0001V,01/05/70 09:47:38.200,1020.005574
4235522 *0001V,01/05/70 09:47:38.300,1020.016949
4235631 *0001V,01/05/70 09:47:38.400,1020.018819
4235725 *0001V,01/05/70 09:47:38.500,1020.017641
4235818 *0001V,01/05/70 09:47:38.600,1020.021286
4235927 *0001V,01/05/70 09:47:38.700,1020.013258
4236021 *0001V,01/05/70 09:47:38.800,1020.016826
4236130 *0001V,01/05/70 09:47:38.900,1020.022791
4236224 *0001V,01/05/70 09:47:39.000,1020.019433
4236333 *0001V,01/05/70 09:47:39.100,1020.027098
4236427 *0001V,01/05/70 09:47:39.200,1020.028335
4236520 *0001V,01/05/70 09:47:39.300,1020.027267
4236629 *0001V,01/05/70 09:47:39.400,1020.029074
4236723 *0001V,01/05/70 09:47:39.500,1020.024707
4236832 *0001V,01/05/70 09:47:39.600,1020.012070
4236926 *0001V,01/05/70 09:47:39.700,1020.018664
4237019 *0001V,01/05/70 09:47:39.800,1020.010834
4237129 *0001V,01/05/70 09:47:39.900,1020.012261
4237222 *0001V,01/05/70 09:47:40.000,1020.008927
4237331 *0001V,01/05/70 09:47:40.100,1020.015574
4237425 *0001V,01/05/70 09:47:40.200,1020.030592
4237519 *0001V,01/05/70 09:47:40.300,1020.034771
4237628 *0001V,01/05/70 09:47:40.400,1020.031501
4237721 *0001V,01/05/70 09:47:40.500,1020.035259
4237831 *0001V,01/05/70 09:47:40.600,1020.036710
4237924 *0001V,01/05/70 09:47:40.700,1020.028356
4238018 *0001V,01/05/70 09:47:40.800,1020.031930
4238127 *0001V,01/05/70 09:47:40.900,1020.035709
4238221 *0001V,01/05/70 09:47:41.000,1020.037127
4238330 *0001V,01/05/70 09:47:41.100,1020.031800
4238423 *0001V,01/05/70 09:47:41.200,1020.029339
4238533 *0001V,01/05/70 09:47:41.300,1020.020603
4238626 *0001V,01/05/70 09:47:41.400,1020.021217
4238720 *0001V,01/05/70 09:47:41.500,1020.013140
4238829 *0001V,01/05/70 09:47:41.600,1020.011978
4238923 *0001V,01/05/70 09:47:41.700,1020.010634
4239032 *0001V,01/05/70 09:47:41.800,1019.998758
4239125 *0001V,01/05/70 09:47:41.900,1020.007326
4239219 *0001V,01/05/70 09:47:42.000,1020.006890
4239328 *0001V,01/05/70 09:47:42.100,1019.999911
4239422 *0001V,01/05/70 09:47:42.200,1019.990444
4239531 *0001V,01/05/70 09:47:42.300,1019.984634
4239625 *0001V,01/05/70 09:47:42.400,1019.989655
4239734 *0001V,01/05/70 09:47:42.500,1019.979425
4239827 *0001V,01/05/70 09:47:42.600,1019.982751
4239921 *0001V,01/05/70 09:47:42.700,1019.978592
4240030 *0001V,01/05/70 09:47:42.800,1019.991182
4240124 *0001V,01/05/70 09:47:42.900,1019.996095
4240233 *0001V,01/05/70 09:47:43.000,1020.000491
4240327 *0001V,01/05/70 09:47:43.100,1020.001582
4240420 *0001V,01/05/70 09:47:43.200,1020.004916
4240529 *0001V,01/05/70 09:47:43.300,1020.017177
4240623 *0001V,01/05/70 09:47:43.400,1020.014224
4240732 *0001V,01/05/70 09:47:43.500,1020.019466
4240826 *0001V,01/05/70 09:47:43.600,1020.006427
4240919 *0001V,01/05/70 09:47:43.700,1020.004680
4241029 *0001V,01/05/70 09:47:43.800,1020.019189
4241122 *0001V,01/05/70 09:47:43.900,1020.022525
4241231 *0001V,01/05/70 09:47:44.000,1020.015832
4241325 *0001V,01/05/70 09:47:44.100,1020.023546
4241419 *0001V,01/05/70 09:47:44.200,1020.017526
4241528 *0001V,01/05/70 09:47:44.300,1020.015571
4241621 *0001V,01/05/70 09:47:44.400,1020.014211
4241731 *0001V,01/05/70 09:47:44.500,1020.016786
4241824 *0001V,01/05/70 09:47:44.600,1020.023540
4241918 *0001V,01/05/70 09:47:44.700,1020.027078
4242027 *0001V,01/05/70 09:47:44.800,1020.024581
4242121 *0001V,01/05/70 09:47:44.900,1020.018845
4242230 *0001V,01/05/70 09:47:45.000,1020.018520
4242323 *0001V,01/05/70 09:47:45.100,1020.012185
4242433 *0001V,01/05/70 09:47:45.200,1020.013257
4242526 *0001V,01/05/70 09:47:45.300,1020.002982
4242620 *0001V,01/05/70 09:47:45.400,1019.992937
4242729 *0001V,01/05/70 09:47:45.500,1019.995941
4242823 *0001V,01/05/70 09:47:45.600,1020.002884
4242932 *0001V,01/05/70 09:47:45.700,1019.992172
4243025 *0001V,01/05/70 09:47:45.800,1020.002612
4243119 *0001V,01/05/70 09:47:45.900,1019.985349
4243228 *0001V,01/05/70 09:47:46.000,1019.975538
4243322 *0001V,01/05/70 09:47:46.100,1019.977242
4243431 *0001V,01/05/70 09:47:46.200,1019.982883
4243525 *0001V,01/05/70 09:47:46.300,1019.993066
4243618 *0001V,01/05/70 09:47:46.400,1019.989666
4243727 *0001V,01/05/70 09:47:46.500,1019.991741
4243821 *0001V,01/05/70 09:47:46.600,1020.000456
4243930 *0001V,01/05/70 09:47:46.700,1019.989492
4244024 *0001V,01/05/70 09:47:46.800,1019.990644
4244133 *0001V,01/05/70 09:47:46.900,1019.999756
4244227 *0001V,01/05/70 09:47:47.000,1020.010438
4244320 *0001V,01/05/70 09:47:47.100,1020.006316
4244429 *0001V,01/05/70 09:47:47.200,1020.015462
4244523 *0001V,01/05/70 09:47:47.300,1020.018804
4244632 *0001V,01/05/70 09:47:47.400,1020.007737
4244726 *0001V,01/05/70 09:47:47.500,1020.004289
4244819 *0001V,01/05/70 09:47:47.600,1019.999140
4244929 *0001V,01/05/70 09:47:47.700,1020.003207
4245022 *0001V,01/05/70 09:47:47.800,1020.011162
4245131 *0001V,01/05/70 09:47:47.900,1020.011332
4245225 *0001V,01/05/70 09:47:48.000,1020.016380
4245319 *0001V,01/05/70 09:47:48.100,1020.014938
4245428 *0001V,01/05/70 09:47:48.200,1020.011840
4245521 *0001V,01/05/70 09:47:48.300,1020.018099
4245631 *0001V,01/05/70 09:47:48.400,1020.013833
4245724 *0001V,01/05/70 09:47:48.500,1020.012036
4245818 *0001V,01/05/70 09:47:48.600,1020.004074
4245927 *0001V,01/05/70 09:47:48.700,1020.005478
4246021 *0001V,01/05/70 09:47:48.800,1020.001897
4246130 *0001V,01/05/70 09:47:48.900,1020.003257
4246223 *0001V,01/05/70 09:47:49.000,1019.997949
4246333 *0001V,01/05/70 09:47:49.100,1019.996766
4246426 *0001V,01/05/70 09:47:49.200,1020.003504
4246520 *0001V,01/05/70 09:47:49.300,1020.000478
4246629 *0001V,01/05/70 09:47:49.400,1020.010991
4246723 *0001V,01/05/70 09:47:49.500,1020.011548
4246832 *0001V,01/05/70 09:47:49.600,1020.010046
4246925 *0001V,01/05/70 09:47:49.700,1020.021496
4247019 *0001V,01/05/70 09:47:49.800,1020.019322
4247128 *0001V,01/05/70 09:47:49.900,1020.031180
4247222 *0001V,01/05/70 09:47:50.000,1020.027283
4247331 *0001V,01/05/70 09:47:50.100,1020.022022
4247425 *0001V,01/05/70 09:47:50.200,1020.028633
4247518 *0001V,01/05/70 09:47:50.300,1020.028660
4247627 *0001V,01/05/70 09:47:50.400,1020.024944
4247721 *0001V,01/05/70 09:47:50.500,1020.013416
4247830 *0001V,01/05/70 09:47:50.600,1020.016580
4247924 *0001V,01/05/70 09:47:50.700,1020.018410
4248033 *0001V,01/05/70 09:47:50.800,1020.008480
4248127 *0001V,01/05/70 09:47:50.900,1020.009660
4248220 *0001V,01/05/70 09:47:51.000,1020.018649
4248329 *0001V,01/05/70 09:47:51.100,1020.017704
4248423 *0001V,01/05/70 09:47:51.200,1020.008088
4248532 *0001V,01/05/70 09:47:51.300,1020.014818
4248626 *0001V,01/05/70 09:47:51.400,1020.020675
4248719 *0001V,01/05/70 09:47:51.500,1020.024048
4248829 *0001V,01/05/70 09:47:51.600,1020.023913
4248922 *0001V,01/05/70 09:47:51.700,1020.033727
4249031 *0001V,01/05/70 09:47:51.800,1020.037077
4249125 *0001V,01/05/70 09:47:51.900,1020.035491
4249219 *0001V,01/05/70 09:47:52.000,1020.036587
4249328 *0001V,01/05/70 09:47:52.100,1020.035768
4249421 *0001V,01/05/70 09:47:52.200,1020.032155
4249531 *0001V,01/05/70 09:47:52.300,1020.045979
4249624 *0001V,01/05/70 09:47:52.400,1020.038843
4249718 *0001V,01/05/70 09:47:52.500,1020.048883
4249827 *0001V,01/05/70 09:47:52.600,1020.044438
4249921 *0001V,01/05/70 09:47:52.700,1020.047629
4250030 *0001V,01/05/70 09:47:52.800,1020.050923
4250123 *0001V,01/05/70 09:47:52.900,1020.054494
4250233 *0001V,01/05/70 09:47:53.000,1020.052261
4250326 *0001V,01/05/70 09:47:53.100,1020.047154
4250420 *0001V,01/05/70 09:47:53.200,1020.053544
4250529 *0001V,01/05/70 09:47:53.300,1020.049113
4250623 *0001V,01/05/70 09:47:53.400,1020.047650
4250732 *0001V,01/05/70 09:47:53.500,1020.043729
4250825 *0001V,01/05/70 09:47:53.600,1020.033751
4250919 *0001V,01/05/70 09:47:53.700,1020.041615
4251028 *0001V,01/05/70 09:47:53.800,1020.039083
4251122 *0001V,01/05/70 09:47:53.900,1020.024874
4251231 *0001V,01/05/70 09:47:54.000,1020.010360
4251325 *0001V,01/05/70 09:47:54.100,1020.016250
4251418 *0001V,01/05/70 09:47:54.200,1020.023114
4251527 *0001V,01/05/70 09:47:54.300,1020.045172
4251621 *0001V,01/05/70 09:47:54.400,1020.051382
4251730 *0001V,01/05/70 09:47:54.500,1020.044565
4251824 *0001V,01/05/70 09:47:54.600,1020.040322
4251933 *0001V,01/05/70 09:47:54.700,1020.035467
4252027 *0001V,01/05/70 09:47:54.800,1020.036750
4252120 *0001V,01/05/70 09:47:54.900,1020.029133
4252229 *0001V,01/05/70 09:47:55.000,1020.036258
4252323 *0001V,01/05/70 09:47:55.100,1020.030542
4252432 *0001V,01/05/70 09:47:55.200,1020.026001
4252526 *0001V,01/05/70 09:47:55.300,1020.026217
4252619 *0001V,01/05/70 09:47:55.400,1020.024494
4252729 *0001V,01/05/70 09:47:55.500,1020.031338
4252822 *0001V,01/05/70 09:47:55.600,1020.018277
4252931 *0001V,01/05/70 09:47:55.700,1020.039927
4253025 *0001V,01/05/70 09:47:55.800,1020.044565
4253119 *0001V,01/05/70 09:47:55.900,1020.040920
4253228 *0001V,01/05/70 09:47:56.000,1020.048612
4253321 *0001V,01/05/70 09:47:56.100,1020.050826
4253431 *0001V,01/05/70 09:47:56.200,1020.053221
4253524 *0001V,01/05/70 09:47:56.300,1020.053807
4253618 *0001V,01/05/70 09:47:56.400,1020.048712
4253727 *0001V,01/05/70 09:47:56.500,1020.044540
4253821 *0001V,01/05/70 09:47:56.600,1020.044092
4253930 *0001V,01/05/70 09:47:56.700,1020.043091
4254023 *0001V,01/05/70 09:47:56.800,1020.043997
4254133 *0001V,01/05/70 09:47:56.900,1020.038159
4254226 *0001V,01/05/70 09:47:57.000,1020.039841
4254320 *0001V,01/05/70 09:47:57.100,1020.045222
4254429 *0001V,01/05/70 09:47:57.200,1020.046009
4254523 *0001V,01/05/70 09:47:57.300,1020.047014
4254632 *0001V,01/05/70 09:47:57.400,1020.044775
4254725 *0001V,01/05/70 09:47:57.500,1020.047588
4254819 *0001V,01/05/70 09:47:57.600,1020.048957
4254928 *0001V,01/05/70 09:47:57.700,1020.051357
4255022 *0001V,01/05/70 09:47:57.800,1020.047699
4255131 *0001V,01/05/70 09:47:57.900,1020.041745
4255225 *0001V,01/05/70 09:47:58.000,1020.037575
4255318 *0001V,01/05/70 09:47:58.100,1020.034593
4255427 *0001V,01/05/70 09:47:58.200,1020.045548
4255521 *0001V,01/05/70 09:47:58.300,1020.037947
4255630 *0001V,01/05/70 09:47:58.400,1020.038996
4255724 *0001V,01/05/70 09:47:58.500,1020.029894
4255833 *0001V,01/05/70 09:47:58.600,1020.040415
4255927 *0001V,01/05/70 09:47:58.700,1020.041199
4256020 *0001V,01/05/70 09:47:58.800,1020.035809
4256129 *0001V,01/05/70 09:47:58.900,1020.036218
4256223 *0001V,01/05/70 09:47:59.000,1020.046580
4256332 *0001V,01/05/70 09:47:59.100,1020.044464
4256426 *0001V,01/05/70 09:47:59.200,1020.045628
4256519 *0001V,01/05/70 09:47:59.300,1020.048314
4256629 *0001V,01/05/70 09:47:59.400,1020.045316
4256722 *0001V,01/05/70 09:47:59.500,1020.050495
4256831 *0001V,01/05/70 09:47:59.600,1020.050915
4256925 *0001V,01/05/70 09:47:59.700,1020.046387
4257019 *0001V,01/05/70 09:47:59.800,1020.034447
4257128 *0001V,01/05/70 09:47:59.900,1020.025485
4257221 *0001V,01/05/70 09:48:00.000,1020.022086
4257331 *0001V,01/05/70 09:48:00.100,1020.018716
4257424 *0001V,01/05/70 09:48:00.200,1020.037479
4257518 *0001V,01/05/70 09:48:00.300,1020.032952
4257627 *0001V,01/05/70 09:48:00.400,1020.021075
4257721 *0001V,01/05/70 09:48:00.500,1020.020052
4257830 *0001V,01/05/70 09:48:00.600,1020.047753
4257923 *0001V,01/05/70 09:48:00.700,1020.033524
4258033 *0001V,01/05/70 09:48:00.800,1020.042225
4258126 *0001V,01/05/70 09:48:00.900,1020.043519
4258220 *0001V,01/05/70 09:48:01.000,1020.048452
4258329 *0001V,01/05/70 09:48:01.100,1020.045886
4258423 *0001V,01/05/70 09:48:01.200,1020.052876
4258532 *0001V,01/05/70 09:48:01.300,1020.042426
4258625 *0001V,01/05/70 09:48:01.400,1020.046321
4258719 *0001V,01/05/70 09:48:01.500,1020.042222
4258828 *0001V,01/05/70 09:48:01.600,1020.024006
4258922 *0001V,01/05/70 09:48:01.700,1020.016220
4259031 *0001V,01/05/70 09:48:01.800,1020.025313
4259125 *0001V,01/05/70 09:48:01.900,1020.034004
4259218 *0001V,01/05/70 09:48:02.000,1020.045355
4259327 *0001V,01/05/70 09:48:02.100,1020.046836
4259421 *0001V,01/05/70 09:48:02.200,1020.049391
4259530 *0001V,01/05/70 09:48:02.300,1020.054423
4259624 *0001V,01/05/70 09:48:02.400,1020.050585
4259733 *0001V,01/05/70 09:48:02.500,1020.053856
4259827 *0001V,01/05/70 09:48:02.600,1020.048004
4259920 *0001V,01/05/70 09:48:02.700,1020.045968
4300029 *0001V,01/05/70 09:48:02.800,1020.038568
4300123 *0001V,01/05/70 09:48:02.900,1020.041158
4300232 *0001V,01/05/70 09:48:03.000,1020.043842
4300326 *0001V,01/05/70 09:48:03.100,1020.047676
4300419 *0001V,01/05/70 09:48:03.200,1020.043909
4300529 *0001V,01/05/70 09:48:03.300,1020.039938
4300622 *0001V,01/05/70 09:48:03.400,1020.022513
4300731 *0001V,01/05/70 09:48:03.500,1020.033892
4300825 *0001V,01/05/70 09:48:03.600,1020.046122
4300919 *0001V,01/05/70 09:48:03.700,1020.049227
4301028 *0001V,01/05/70 09:48:03.800,1020.042544
4301121 *0001V,01/05/70 09:48:03.900,1020.046390
4301231 *0001V,01/05/70 09:48:04.000,1020.035434
4301324 *0001V,01/05/70 09:48:04.100,1020.035050
4301433 *0001V,01/05/70 09:48:04.200,1020.021862
4301527 *0001V,01/05/70 09:48:04.300,1020.015468
4301621 *0001V,01/05/70 09:48:04.400,1020.026349
4301730 *0001V,01/05/70 09:48:04.500,1020.044373
4301823 *0001V,01/05/70 09:48:04.600,1020.042906
4301933 *0001V,01/05/70 09:48:04.700,1020.038076
4302026 *0001V,01/05/70 09:48:04.800,1020.050312
4302120 *0001V,01/05/70 09:48:04.900,1020.050662
4302229 *0001V,01/05/70 09:48:05.000,1020.049566
4302323 *0001V,01/05/70 09:48:05.100,1020.050808
4302432 *0001V,01/05/70 09:48:05.200,1020.052569
4302525 *0001V,01/05/70 09:48:05.300,1020.057888
4302619 *0001V,01/05/70 09:48:05.400,1020.050843
4302728 *0001V,01/05/70 09:48:05.500,1020.049191
4302822 *0001V,01/05/70 09:48:05.600,1020.042134
4302931 *0001V,01/05/70 09:48:05.700,1020.043611
4303025 *0001V,01/05/70 09:48:05.800,1020.037021
4303118 *0001V,01/05/70 09:48:05.900,1020.029526
4303227 *0001V,01/05/70 09:48:06.000,1020.029923
4303321 *0001V,01/05/70 09:48:06.100,1020.033934
4303430 *0001V,01/05/70 09:48:06.200,1020.038445
4303524 *0001V,01/05/70 09:48:06.300,1020.027164
4303633 *0001V,01/05/70 09:48:06.400,1020.029167
4303727 *0001V,01/05/70 09:48:06.500,1020.027244
4303820 *0001V,01/05/70 09:48:06.600,1020.024229
4303929 *0001V,01/05/70 09:48:06.700,1020.032876
4304023 *0001V,01/05/70 09:48:06.800,1020.036454
4304132 *0001V,01/05/70 09:48:06.900,1020.029473
4304226 *0001V,01/05/70 09:48:07.000,1020.027628
4304319 *0001V,01/05/70 09:48:07.100,1020.030675
4304429 *0001V,01/05/70 09:48:07.200,1020.034504
4304522 *0001V,01/05/70 09:48:07.300,1020.032353
4304631 *0001V,01/05/70 09:48:07.400,1020.038219
4304725 *0001V,01/05/70 09:48:07.500,1020.031723
4304819 *0001V,01/05/70 09:48:07.600,1020.023035
4304928 *0001V,01/05/70 09:48:07.700,1019.996211
4305021 *0001V,01/05/70 09:48:07.800,1019.992039
4305131 *0001V,01/05/70 09:48:07.900,1020.026676
4305224 *0001V,01/05/70 09:48:08.000,1020.030965
4305318 *0001V,01/05/70 09:48:08.100,1020.022201
4305427 *0001V,01/05/70 09:48:08.200,1020.035610
4305521 *0001V,01/05/70 09:48:08.300,1020.044505
4305630 *0001V,01/05/70 09:48:08.400,1020.035814
4305723 *0001V,01/05/70 09:48:08.500,1020.011052
4305833 *0001V,01/05/70 09:48:08.600,1020.037499
4305926 *0001V,01/05/70 09:48:08.700,1020.045887
4306020 *0001V,01/05/70 09:48:08.800,1020.042148
4306129 *0001V,01/05/70 09:48:08.900,1020.038379
4306223 *0001V,01/05/70 09:48:09.000,1020.043620
4306332 *0001V,01/05/70 09:48:09.100,1020.025182
4306425 *0001V,01/05/70 09:48:09.200,1020.037256
4306519 *0001V,01/05/70 09:48:09.300,1020.028354
4306628 *0001V,01/05/70 09:48:09.400,1020.030463
4306722 *0001V,01/05/70 09:48:09.500,1020.028287
4306831 *0001V,01/05/70 09:48:09.600,1020.035516
4306925 *0001V,01/05/70 09:48:09.700,1020.042112
4307018 *0001V,01/05/70 09:48:09.800,1020.037998
4307127 *0001V,01/05/70 09:48:09.900,1020.050773
4307221 *0001V,01/05/70 09:48:10.000,1020.040941
4307330 *0001V,01/05/70 09:48:10.100,1020.036921
4307424 *0001V,01/05/70 09:48:10.200,1020.043796
4307533 *0001V,01/05/70 09:48:10.300,1020.045426
4307627 *0001V,01/05/70 09:48:10.400,1020.033403
4307720 *0001V,01/05/70 09:48:10.500,1020.019661
4307829 *0001V,01/05/70 09:48:10.600,1020.025394
4307923 *0001V,01/05/70 09:48:10.700,1020.029655
4308032 *0001V,01/05/70 09:48:10.800,1020.021196
4308126 *0001V,01/05/70 09:48:10.900,1020.028541
4308219 *0001V,01/05/70 09:48:11.000,1020.026404
4308329 *0001V,01/05/70 09:48:11.100,1020.033564
4308422 *0001V,01/05/70 09:48:11.200,1020.026957
4308531 *0001V,01/05/70 09:48:11.300,1020.029523
4308625 *0001V,01/05/70 09:48:11.400,1020.027969
4308719 *0001V,01/05/70 09:48:11.500,1020.022883
4308828 *0001V,01/05/70 09:48:11.600,1020.017249
4308921 *0001V,01/05/70 09:48:11.700,1020.020704
4309031 *0001V,01/05/70 09:48:11.800,1019.997671
4309124 *0001V,01/05/70 09:48:11.900,1020.013117
4309218 *0001V,01/05/70 09:48:12.000,1020.033042
4309327 *0001V,01/05/70 09:48:12.100,1020.027087
4309421 *0001V,01/05/70 09:48:12.200,1020.011119
4309530 *0001V,01/05/70 09:48:12.300,1020.004841
4309623 *0001V,01/05/70 09:48:12.400,1020.015150
4309733 *0001V,01/05/70 09:48:12.500,1020.039263
4309826 *0001V,01/05/70 09:48:12.600,1020.041924
4309920 *0001V,01/05/70 09:48:12.700,1020.040248
4310029 *0001V,01/05/70 09:48:12.800,1020.035135
4310123 *0001V,01/05/70 09:48:12.900,1020.032648
4310232 *0001V,01/05/70 09:48:13.000,1020.042339
4310325 *0001V,01/05/70 09:48:13.100,1020.039675
4310419 *0001V,01/05/70 09:48:13.200,1020.038084
4310528 *0001V,01/05/70 09:48:13.300,1020.044344
4310622 *0001V,01/05/70 09:48:13.400,1020.041260
4310731 *0001V,01/05/70 09:48:13.500,1020.042448
4310825 *0001V,01/05/70 09:48:13.600,1020.046172
4310918 *0001V,01/05/70 09:48:13.700,1020.043351
4311027 *0001V,01/05/70 09:48:13.800,1020.035001
4311121 *0001V,01/05/70 09:48:13.900,1020.036799
4311230 *0001V,01/05/70 09:48:14.000,1020.038252
4311324 *0001V,01/05/70 09:48:14.100,1020.031125
4311433 *0001V,01/05/70 09:48:14.200,1020.029560
4311527 *0001V,01/05/70 09:48:14.300,1020.016739
4311620 *0001V,01/05/70 09:48:14.400,1020.019837
4311729 *0001V,01/05/70 09:48:14.500,1020.025244
4311823 *0001V,01/05/70 09:48:14.600,1020.012660
4311932 *0001V,01/05/70 09:48:14.700,1019.998431
4312026 *0001V,01/05/70 09:48:14.800,1020.003309
4312119 *0001V,01/05/70 09:48:14.900,1019.967360
4312229 *0001V,01/05/70 09:48:15.000,1019.996023
4312322 *0001V,01/05/70 09:48:15.100,1020.001007
4312431 *0001V,01/05/70 09:48:15.200,1020.003792
4312525 *0001V,01/05/70 09:48:15.300,1019.988182
4312619 *0001V,01/05/70 09:48:15.400,1020.008860
4312728 *0001V,01/05/70 09:48:15.500,1020.021537
4312821 *0001V,01/05/70 09:48:15.600,1020.022237
4312931 *0001V,01/05/70 09:48:15.700,1020.022152
4313024 *0001V,01/05/70 09:48:15.800,1020.028343
4313118 *0001V,01/05/70 09:48:15.900,1020.031637
4313227 *0001V,01/05/70 09:48:16.000,1020.041733
4313321 *0001V,01/05/70 09:48:16.100,1020.043327
4313430 *0001V,01/05/70 09:48:16.200,1020.037203
4313523 *0001V,01/05/70 09:48:16.300,1020.029761
4313633 *0001V,01/05/70 09:48:16.400,1020.029886
4313726 *0001V,01/05/70 09:48:16.500,1020.028737
4313820 *0001V,01/05/70 09:48:16.600,1020.006514
4313929 *0001V,01/05/70 09:48:16.700,1020.025104
4314023 *0001V,01/05/70 09:48:16.800,1020.022336
4314132 *0001V,01/05/70 09:48:16.900,1020.028645
4314225 *0001V,01/05/70 09:48:17.000,1020.033896
4314319 *0001V,01/05/70 09:48:17.100,1020.018818
4314428 *0001V,01/05/70 09:48:17.200,1020.016619
4314522 *0001V,01/05/70 09:48:17.300,1020.017868
4314631 *0001V,01/05/70 09:48:17.400,1020.023872
4314725 *0001V,01/05/70 09:48:17.500,1020.035253
4314818 *0001V,01/05/70 09:48:17.600,1020.027298
4314927 *0001V,01/05/70 09:48:17.700,1020.025938
4315021 *0001V,01/05/70 09:48:17.800,1020.030768
4315130 *0001V,01/05/70 09:48:17.900,1020.032815
4315224 *0001V,01/05/70 09:48:18.000,1020.032902
4315333 *0001V,01/05/70 09:48:18.100,1020.031165
4315427 *0001V,01/05/70 09:48:18.200,1020.036256
4315520 *0001V,01/05/70 09:48:18.300,1020.046817
4315629 *0001V,01/05/70 09:48:18.400,1020.040974
4315723 *0001V,01/05/70 09:48:18.500,1020.040137
4315832 *0001V,01/05/70 09:48:18.600,1020.037138
4315926 *0001V,01/05/70 09:48:18.700,1020.030964
4316019 *0001V,01/05/70 09:48:18.800,1020.030926
4316129 *0001V,01/05/70 09:48:18.900,1020.040071
4316222 *0001V,01/05/70 09:48:19.000,1020.035867
4316331 *0001V,01/05/70 09:48:19.100,1020.037205
4316425 *0001V,01/05/70 09:48:19.200,1020.037808
4316519 *0001V,01/05/70 09:48:19.300,1020.038690
4316628 *0001V,01/05/70 09:48:19.400,1020.033041
4316721 *0001V,01/05/70 09:48:19.500,1020.028147
4316831 *0001V,01/05/70 09:48:19.600,1020.023637
4316924 *0001V,01/05/70 09:48:19.700,1020.019390
4317018 *0001V,01/05/70 09:48:19.800,1020.025523
4317127 *0001V,01/05/70 09:48:19.900,1020.025601
4317221 *0001V,01/05/70 09:48:20.000,1020.019454
4317330 *0001V,01/05/70 09:48:20.100,1020.016775
4317423 *0001V,01/05/70 09:48:20.200,1020.018947
4317533 *0001V,01/05/70 09:48:20.300,1020.021151
4317626 *0001V,01/05/70 09:48:20.400,1020.019819
4317720 *0001V,01/05/70 09:48:20.500,1020.028560
4317829 *0001V,01/05/70 09:48:20.600,1020.041881
4317923 *0001V,01/05/70 09:48:20.700,1020.041765
4318032 *0001V,01/05/70 09:48:20.800,1020.048574
4318125 *0001V,01/05/70 09:48:20.900,1020.039097
4318219 *0001V,01/05/70 09:48:21.000,1020.041678
4318328 *0001V,01/05/70 09:48:21.100,1020.036871
4318422 *0001V,01/05/70 09:48:21.200,1020.037600
4318531 *0001V,01/05/70 09:48:21.300,1020.038512
4318625 *0001V,01/05/70 09:48:21.400,1020.041666
4318718 *0001V,01/05/70 09:48:21.500,1020.039069
4318827 *0001V,01/05/70 09:48:21.600,1020.029150
4318921 *0001V,01/05/70 09:48:21.700,1020.030090
4319030 *0001V,01/05/70 09:48:21.800,1020.029754
4319124 *0001V,01/05/70 09:48:21.900,1020.032191
4319217 *0001V,01/05/70 09:48:22.000,1020.046825
4319327 *0001V,01/05/70 09:48:22.100,1020.046622
4319420 *0001V,01/05/70 09:48:22.200,1020.053498
4319529 *0001V,01/05/70 09:48:22.300,1020.039321
4319623 *0001V,01/05/70 09:48:22.400,1020.042758
4319732 *0001V,01/05/70 09:48:22.500,1020.044049
4319826 *0001V,01/05/70 09:48:22.600,1020.044273
4319919 *0001V,01/05/70 09:48:22.700,1020.046308
4320029 *0001V,01/05/70 09:48:22.800,1020.044573
4320122 *0001V,01/05/70 09:48:22.900,1020.049128
4320231 *0001V,01/05/70 09:48:23.000,1020.047722
4320325 *0001V,01/05/70 09:48:23.100,1020.044504
4320419 *0001V,01/05/70 09:48:23.200,1020.047967
4320528 *0001V,01/05/70 09:48:23.300,1020.051867
4320621 *0001V,01/05/70 09:48:23.400,1020.053153
4320731 *0001V,01/05/70 09:48:23.500,1020.056537
4320824 *0001V,01/05/70 09:48:23.600,1020.051978
4320918 *0001V,01/05/70 09:48:23.700,1020.059597
4321027 *0001V,01/05/70 09:48:23.800,1020.056072
4321121 *0001V,01/05/70 09:48:23.900,1020.054506
4321230 *0001V,01/05/70 09:48:24.000,1020.053612
4321323 *0001V,01/05/70 09:48:24.100,1020.047671
4321433 *0001V,01/05/70 09:48:24.200,1020.040480
4321526 *0001V,01/05/70 09:48:24.300,1020.040725
4321620 *0001V,01/05/70 09:48:24.400,1020.028353
4321729 *0001V,01/05/70 09:48:24.500,1020.035620
4321823 *0001V,01/05/70 09:48:24.600,1020.047039
4321932 *0001V,01/05/70 09:48:24.700,1020.051377
4322025 *0001V,01/05/70 09:48:24.800,1020.051350
4322119 *0001V,01/05/70 09:48:24.900,1020.053224
4322228 *0001V,01/05/70 09:48:25.000,1020.048174
4322322 *0001V,01/05/70 09:48:25.100,1020.048258
4322431 *0001V,01/05/70 09:48:25.200,1020.050903
4322525 *0001V,01/05/70 09:48:25.300,1020.054106
4322618 *0001V,01/05/70 09:48:25.400,1020.052742
4322727 *0001V,01/05/70 09:48:25.500,1020.053247
4322821 *0001V,01/05/70 09:48:25.600,1020.055245
4322930 *0001V,01/05/70 09:48:25.700,1020.058124
4323024 *0001V,01/05/70 09:48:25.800,1020.049004
4323133 *0001V,01/05/70 09:48:25.900,1020.037553
4323227 *0001V,01/05/70 09:48:26.000,1020.035874
4323320 *0001V,01/05/70 09:48:26.100,1020.041637
4323429 *0001V,01/05/70 09:48:26.200,1020.046891
4323523 *0001V,01/05/70 09:48:26.300,1020.042298
4323632 *0001V,01/05/70 09:48:26.400,1020.037364
4323726 *0001V,01/05/70 09:48:26.500,1020.038342
4323819 *0001V,01/05/70 09:48:26.600,1020.040476
4323929 *0001V,01/05/70 09:48:26.700,1020.041073
4324022 *0001V,01/05/70 09:48:26.800,1020.038428
4324131 *0001V,01/05/70 09:48:26.900,1020.042250
4324225 *0001V,01/05/70 09:48:27.000,1020.039603
4324319 *0001V,01/05/70 09:48:27.100,1020.039617
4324428 *0001V,01/05/70 09:48:27.200,1020.041241
4324521 *0001V,01/05/70 09:48:27.300,1020.048796
4324631 *0001V,01/05/70 09:48:27.400,1020.047916
4324724 *0001V,01/05/70 09:48:27.500,1020.050484
4324818 *0001V,01/05/70 09:48:27.600,1020.057271
4324927 *0001V,01/05/70 09:48:27.700,1020.052007
4325021 *0001V,01/05/70 09:48:27.800,1020.053047
4325130 *0001V,01/05/70 09:48:27.900,1020.057433
4325223 *0001V,01/05/70 09:48:28.000,1020.058344
4325333 *0001V,01/05/70 09:48:28.100,1020.060073
4325426 *0001V,01/05/70 09:48:28.200,1020.053253
4325520 *0001V,01/05/70 09:48:28.300,1020.059419
4325629 *0001V,01/05/70 09:48:28.400,1020.054115
4325723 *0001V,01/05/70 09:48:28.500,1020.054740
4325832 *0001V,01/05/70 09:48:28.600,1020.052839
4325925 *0001V,01/05/70 09:48:28.700,1020.054660
4326019 *0001V,01/05/70 09:48:28.800,1020.046792
4326128 *0001V,01/05/70 09:48:28.900,1020.051112
4326222 *0001V,01/05/70 09:48:29.000,1020.054210
4326331 *0001V,01/05/70 09:48:29.100,1020.050687
4326425 *0001V,01/05/70 09:48:29.200,1020.049418
4326518 *0001V,01/05/70 09:48:29.300,1020.048266
4326627 *0001V,01/05/70 09:48:29.400,1020.050569
4326721 *0001V,01/05/70 09:48:29.500,1020.056149
4326830 *0001V,01/05/70 09:48:29.600,1020.057432
4326924 *0001V,01/05/70 09:48:29.700,1020.056306
4327033 *0001V,01/05/70 09:48:29.800,1020.047329
4327127 *0001V,01/05/70 09:48:29.900,1020.054590
4327220 *0001V,01/05/70 09:48:30.000,1020.055609
4327329 *0001V,01/05/70 09:48:30.100,1020.052173
4327423 *0001V,01/05/70 09:48:30.200,1020.054480
4327532 *0001V,01/05/70 09:48:30.300,1020.043091
4327626 *0001V,01/05/70 09:48:30.400,1020.050491
4327719 *0001V,01/05/70 09:48:30.500,1020.058203
4327829 *0001V,01/05/70 09:48:30.600,1020.050151
4327922 *0001V,01/05/70 09:48:30.700,1020.053640
4328031 *0001V,01/05/70 09:48:30.800,1020.057311
4328125 *0001V,01/05/70 09:48:30.900,1020.051227
4328219 *0001V,01/05/70 09:48:31.000,1020.053127
4328328 *0001V,01/05/70 09:48:31.100,1020.050386
4328421 *0001V,01/05/70 09:48:31.200,1020.051504
4328531 *0001V,01/05/70 09:48:31.300,1020.053428
4328624 *0001V,01/05/70 09:48:31.400,1020.051484
4328718 *0001V,01/05/70 09:48:31.500,1020.049688
4328827 *0001V,01/05/70 09:48:31.600,1020.048532
4328921 *0001V,01/05/70 09:48:31.700,1020.053827
4329030 *0001V,01/05/70 09:48:31.800,1020.049542
4329123 *0001V,01/05/70 09:48:31.900,1020.054316
4329233 *0001V,01/05/70 09:48:32.000,1020.057266
4329326 *0001V,01/05/70 09:48:32.100,1020.053204
4329420 *0001V,01/05/70 09:48:32.200,1020.051387
4329529 *0001V,01/05/70 09:48:32.300,1020.045632
4329623 *0001V,01/05/70 09:48:32.400,1020.046081
4329732 *0001V,01/05/70 09:48:32.500,1020.048950
4329825 *0001V,01/05/70 09:48:32.600,1020.049449
4329919 *0001V,01/05/70 09:48:32.700,1020.050046
4330028 *0001V,01/05/70 09:48:32.800,1020.040201
4330122 *0001V,01/05/70 09:48:32.900,1020.043539
4330231 *0001V,01/05/70 09:48:33.000,1020.048311
4330325 *0001V,01/05/70 09:48:33.100,1020.043305
4330418 *0001V,01/05/70 09:48:33.200,1020.048127
4330527 *0001V,01/05/70 09:48:33.300,1020.045566
4330621 *0001V,01/05/70 09:48:33.400,1020.045769
4330730 *0001V,01/05/70 09:48:33.500,1020.047671
4330824 *0001V,01/05/70 09:48:33.600,1020.045904
4330933 *0001V,01/05/70 09:48:33.700,1020.042479
4331027 *0001V,01/05/70 09:48:33.800,1020.048262
4331120 *0001V,01/05/70 09:48:33.900,1020.043440
4331229 *0001V,01/05/70 09:48:34.000,1020.044801
4331323 *0001V,01/05/70 09:48:34.100,1020.042149
4331432 *0001V,01/05/70 09:48:34.200,1020.032505
4331526 *0001V,01/05/70 09:48:34.300,1020.040988
4331619 *0001V,01/05/70 09:48:34.400,1020.042869
4331729 *0001V,01/05/70 09:48:34.500,1020.044584
4331822 *0001V,01/05/70 09:48:34.600,1020.040788
4331931 *0001V,01/05/70 09:48:34.700,1020.038932
4332025 *0001V,01/05/70 09:48:34.800,1020.046246
4332119 *0001V,01/05/70 09:48:34.900,1020.043832
4332228 *0001V,01/05/70 09:48:35.000,1020.045202
4332321 *0001V,01/05/70 09:48:35.100,1020.045100
4332431 *0001V,01/05/70 09:48:35.200,1020.047681
4332524 *0001V,01/05/70 09:48:35.300,1020.052883
4332618 *0001V,01/05/70 09:48:35.400,1020.041282
4332727 *0001V,01/05/70 09:48:35.500,1020.044061
4332821 *0001V,01/05/70 09:48:35.600,1020.041191
4332930 *0001V,01/05/70 09:48:35.700,1020.046880
4333023 *0001V,01/05/70 09:48:35.800,1020.048654
4333133 *0001V,01/05/70 09:48:35.900,1020.048811
4333226 *0001V,01/05/70 09:48:36.000,1020.050728
4333320 *0001V,01/05/70 09:48:36.100,1020.047443
4333429 *0001V,01/05/70 09:48:36.200,1020.051227
4333523 *0001V,01/05/70 09:48:36.300,1020.054871
4333632 *0001V,01/05/70 09:48:36.400,1020.053413
4333725 *0001V,01/05/70 09:48:36.500,1020.053539
4333819 *0001V,01/05/70 09:48:36.600,1020.053478
4333928 *0001V,01/05/70 09:48:36.700,1020.053965
4334022 *0001V,01/05/70 09:48:36.800,1020.053045
4334131 *0001V,01/05/70 09:48:36.900,1020.053422
4334225 *0001V,01/05/70 09:48:37.000,1020.051168
4334318 *0001V,01/05/70 09:48:37.100,1020.050195
4334427 *0001V,01/05/70 09:48:37.200,1020.050250
4334521 *0001V,01/05/70 09:48:37.300,1020.047116
4334630 *0001V,01/05/70 09:48:37.400,1020.055855
4334724 *0001V,01/05/70 09:48:37.500,1020.050051
4334833 *0001V,01/05/70 09:48:37.600,1020.052205
4334927 *0001V,01/05/70 09:48:37.700,1020.056509
4335020 *0001V,01/05/70 09:48:37.800,1020.057218
4335129 *0001V,01/05/70 09:48:37.900,1020.050195
4335223 *0001V,01/05/70 09:48:38.000,1020.045856
4335332 *0001V,01/05/70 09:48:38.100,1020.040093
4335426 *0001V,01/05/70 09:48:38.200,1020.045544
4335519 *0001V,01/05/70 09:48:38.300,1020.045414
4335629 *0001V,01/05/70 09:48:38.400,1020.045547
4335722 *0001V,01/05/70 09:48:38.500,1020.037578
4335831 *0001V,01/05/70 09:48:38.600,1020.035959
4335925 *0001V,01/05/70 09:48:38.700,1020.024750
4336019 *0001V,01/05/70 09:48:38.800,1020.031060
4336128 *0001V,01/05/70 09:48:38.900,1020.026739
4336221 *0001V,01/05/70 09:48:39.000,1020.027357
4336331 *0001V,01/05/70 09:48:39.100,1020.025895
4336424 *0001V,01/05/70 09:48:39.200,1020.025528
4336518 *0001V,01/05/70 09:48:39.300,1020.028571
4336627 *0001V,01/05/70 09:48:39.400,1020.022055
4336721 *0001V,01/05/70 09:48:39.500,1020.022063
4336830 *0001V,01/05/70 09:48:39.600,1020.030525
4336923 *0001V,01/05/70 09:48:39.700,1020.034641
4337033 *0001V,01/05/70 09:48:39.800,1020.038206
4337126 *0001V,01/05/70 09:48:39.900,1020.037618
4337220 *0001V,01/05/70 09:48:40.000,1020.042559
4337329 *0001V,01/05/70 09:48:40.100,1020.050348
4337423 *0001V,01/05/70 09:48:40.200,1020.046915
4337532 *0001V,01/05/70 09:48:40.300,1020.045791
4337625 *0001V,01/05/70 09:48:40.400,1020.047462
4337719 *0001V,01/05/70 09:48:40.500,1020.054020
4337828 *0001V,01/05/70 09:48:40.600,1020.048517
4337922 *0001V,01/05/70 09:48:40.700,1020.049783
4338031 *0001V,01/05/70 09:48:40.800,1020.052409
4338125 *0001V,01/05/70 09:48:40.900,1020.053739
4338218 *0001V,01/05/70 09:48:41.000,1020.049918
4338327 *0001V,01/05/70 09:48:41.100,1020.053115
4338421 *0001V,01/05/70 09:48:41.200,1020.050274
4338530 *0001V,01/05/70 09:48:41.300,1020.051612
4338624 *0001V,01/05/70 09:48:41.400,1020.047116
4338733 *0001V,01/05/70 09:48:41.500,1020.038725
4338827 *0001V,01/05/70 09:48:41.600,1020.037919
4338920 *0001V,01/05/70 09:48:41.700,1020.040101
4339029 *0001V,01/05/70 09:48:41.800,1020.043328
4339123 *0001V,01/05/70 09:48:41.900,1020.027732
4339232 *0001V,01/05/70 09:48:42.000,1020.020548
4339326 *0001V,01/05/70 09:48:42.100,1020.025245
4339419 *0001V,01/05/70 09:48:42.200,1020.028126
4339529 *0001V,01/05/70 09:48:42.300,1020.017755
4339622 *0001V,01/05/70 09:48:42.400,1020.009607
4339731 *0001V,01/05/70 09:48:42.500,1020.006023
4339825 *0001V,01/05/70 09:48:42.600,1020.013713
4339919 *0001V,01/05/70 09:48:42.700,1020.010537
4340028 *0001V,01/05/70 09:48:42.800,1020.013113
4340121 *0001V,01/05/70 09:48:42.900,1020.019047
4340231 *0001V,01/05/70 09:48:43.000,1020.027571
4340324 *0001V,01/05/70 09:48:43.100,1020.025109
4340418 *0001V,01/05/70 09:48:43.200,1020.028156
4340527 *0001V,01/05/70 09:48:43.300,1020.023346
4340621 *0001V,01/05/70 09:48:43.400,1020.025834
4340730 *0001V,01/05/70 09:48:43.500,1020.021385
4340823 *0001V,01/05/70 09:48:43.600,1020.026370
4340933 *0001V,01/05/70 09:48:43.700,1020.024407
4341026 *0001V,01/05/70 09:48:43.800,1020.028894
4341120 *0001V,01/05/70 09:48:43.900,1020.029347
4341229 *0001V,01/05/70 09:48:44.000,1020.026952
4341323 *0001V,01/05/70 09:48:44.100,1020.027292
4341432 *0001V,01/05/70 09:48:44.200,1020.021127
4341525 *0001V,01/05/70 09:48:44.300,1020.023531
4341619 *0001V,01/05/70 09:48:44.400,1020.016250
4341728 *0001V,01/05/70 09:48:44.500,1020.028575
4341822 *0001V,01/05/70 09:48:44.600,1020.025743
4341931 *0001V,01/05/70 09:48:44.700,1020.030781
4342025 *0001V,01/05/70 09:48:44.800,1020.034836
4342118 *0001V,01/05/70 09:48:44.900,1020.027405
4342227 *0001V,01/05/70 09:48:45.000,1020.035881
4342321 *0001V,01/05/70 09:48:45.100,1020.033015
4342430 *0001V,01/05/70 09:48:45.200,1020.028080
4342524 *0001V,01/05/70 09:48:45.300,1020.033901
4342633 *0001V,01/05/70 09:48:45.400,1020.036369
4342727 *0001V,01/05/70 09:48:45.500,1020.041336
4342820 *0001V,01/05/70 09:48:45.600,1020.042465
4342929 *0001V,01/05/70 09:48:45.700,1020.044930
4343023 *0001V,01/05/70 09:48:45.800,1020.037366
4343132 *0001V,01/05/70 09:48:45.900,1020.034315
4343226 *0001V,01/05/70 09:48:46.000,1020.034573
4343319 *0001V,01/05/70 09:48:46.100,1020.041600
4343429 *0001V,01/05/70 09:48:46.200,1020.036767
4343522 *0001V,01/05/70 09:48:46.300,1020.029748
4343631 *0001V,01/05/70 09:48:46.400,1020.028651
4343725 *0001V,01/05/70 09:48:46.500,1020.022346
4343819 *0001V,01/05/70 09:48:46.600,1020.019921
4343928 *0001V,01/05/70 09:48:46.700,1020.023105
4344021 *0001V,01/05/70 09:48:46.800,1020.016995
4344131 *0001V,01/05/70 09:48:46.900,1020.022758
4344224 *0001V,01/05/70 09:48:47.000,1020.024923
4344318 *0001V,01/05/70 09:48:47.100,1020.021249
4344427 *0001V,01/05/70 09:48:47.200,1020.011107
4344521 *0001V,01/05/70 09:48:47.300,1020.011091
4344630 *0001V,01/05/70 09:48:47.400,1020.001315
4344723 *0001V,01/05/70 09:48:47.500,1019.990675
4344833 *0001V,01/05/70 09:48:47.600,1019.998181
4344926 *0001V,01/05/70 09:48:47.700,1019.996812
4345020 *0001V,01/05/70 09:48:47.800,1020.002854
4345129 *0001V,01/05/70 09:48:47.900,1019.997666
4345223 *0001V,01/05/70 09:48:48.000,1020.003090
4345332 *0001V,01/05/70 09:48:48.100,1020.005576
4345425 *0001V,01/05/70 09:48:48.200,1020.010915
4345519 *0001V,01/05/70 09:48:48.300,1020.012131
4345628 *0001V,01/05/70 09:48:48.400,1020.018270
4345722 *0001V,01/05/70 09:48:48.500,1020.012874
4345831 *0001V,01/05/70 09:48:48.600,1020.001684
4345925 *0001V,01/05/70 09:48:48.700,1020.009077
4346018 *0001V,01/05/70 09:48:48.800,1020.010205
4346127 *0001V,01/05/70 09:48:48.900,1019.997933
4346221 *0001V,01/05/70 09:48:49.000,1020.001415
4346330 *0001V,01/05/70 09:48:49.100,1020.005093
4346424 *0001V,01/05/70 09:48:49.200,1020.014889
4346533 *0001V,01/05/70 09:48:49.300,1020.018586
4346627 *0001V,01/05/70 09:48:49.400,1020.022275
4346720 *0001V,01/05/70 09:48:49.500,1020.018458
4346829 *0001V,01/05/70 09:48:49.600,1020.027037
4346923 *0001V,01/05/70 09:48:49.700,1020.026722
4347032 *0001V,01/05/70 09:48:49.800,1020.032756
4347126 *0001V,01/05/70 09:48:49.900,1020.030067
4347219 *0001V,01/05/70 09:48:50.000,1020.025872
4347329 *0001V,01/05/70 09:48:50.100,1020.024889
4347422 *0001V,01/05/70 09:48:50.200,1020.012540
4347531 *0001V,01/05/70 09:48:50.300,1020.005966
4347625 *0001V,01/05/70 09:48:50.400,1020.017974
4347719 *0001V,01/05/70 09:48:50.500,1020.018471
4347828 *0001V,01/05/70 09:48:50.600,1020.039111
4347921 *0001V,01/05/70 09:48:50.700,1020.044897
4348031 *0001V,01/05/70 09:48:50.800,1020.043576
4348124 *0001V,01/05/70 09:48:50.900,1020.044530
4348218 *0001V,01/05/70 09:48:51.000,1020.044117
4348327 *0001V,01/05/70 09:48:51.100,1020.033499
4348421 *0001V,01/05/70 09:48:51.200,1020.031245
4348530 *0001V,01/05/70 09:48:51.300,1020.031977
4348623 *0001V,01/05/70 09:48:51.400,1020.026349
4348733 *0001V,01/05/70 09:48:51.500,1020.034295
4348826 *0001V,01/05/70 09:48:51.600,1020.035627
4348920 *0001V,01/05/70 09:48:51.700,1020.026848
4349029 *0001V,01/05/70 09:48:51.800,1020.031384
4349123 *0001V,01/05/70 09:48:51.900,1020.030401
4349232 *0001V,01/05/70 09:48:52.000,1020.033535
4349325 *0001V,01/05/70 09:48:52.100,1020.037664
4349419 *0001V,01/05/70 09:48:52.200,1020.038653
4349528 *0001V,01/05/70 09:48:52.300,1020.041193
4349622 *0001V,01/05/70 09:48:52.400,1020.043762
4349731 *0001V,01/05/70 09:48:52.500,1020.049839
4349825 *0001V,01/05/70 09:48:52.600,1020.051675
4349918 *0001V,01/05/70 09:48:52.700,1020.056479
4350027 *0001V,01/05/70 09:48:52.800,1020.057668
4350121 *0001V,01/05/70 09:48:52.900,1020.057465
4350230 *0001V,01/05/70 09:48:53.000,1020.062416
4350324 *0001V,01/05/70 09:48:53.100,1020.064773
4350433 *0001V,01/05/70 09:48:53.200,1020.065487
4350527 *0001V,01/05/70 09:48:53.300,1020.056204
4350620 *0001V,01/05/70 09:48:53.400,1020.058217
4350729 *0001V,01/05/70 09:48:53.500,1020.055791
4350823 *0001V,01/05/70 09:48:53.600,1020.058129
4350932 *0001V,01/05/70 09:48:53.700,1020.056647
4351026 *0001V,01/05/70 09:48:53.800,1020.063084
4351119 *0001V,01/05/70 09:48:53.900,1020.063003
4351229 *0001V,01/05/70 09:48:54.000,1020.061951
4351322 *0001V,01/05/70 09:48:54.100,1020.060130
4351431 *0001V,01/05/70 09:48:54.200,1020.060441
4351525 *0001V,01/05/70 09:48:54.300,1020.063250
4351619 *0001V,01/05/70 09:48:54.400,1020.062137
4351728 *0001V,01/05/70 09:48:54.500,1020.059254
4351821 *0001V,01/05/70 09:48:54.600,1020.060597
4351931 *0001V,01/05/70 09:48:54.700,1020.065515
4352024 *0001V,01/05/70 09:48:54.800,1020.061032
4352118 *0001V,01/05/70 09:48:54.900,1020.060166
4352227 *0001V,01/05/70 09:48:55.000,1020.061405
4352321 *0001V,01/05/70 09:48:55.100,1020.054973
4352430 *0001V,01/05/70 09:48:55.200,1020.056783
4352523 *0001V,01/05/70 09:48:55.300,1020.051057
4352633 *0001V,01/05/70 09:48:55.400,1020.050213
4352726 *0001V,01/05/70 09:48:55.500,1020.051109
4352820 *0001V,01/05/70 09:48:55.600,1020.036361
4352929 *0001V,01/05/70 09:48:55.700,1020.031099
4353023 *0001V,01/05/70 09:48:55.800,1020.040765
4353132 *0001V,01/05/70 09:48:55.900,1020.044336
4353225 *0001V,01/05/70 09:48:56.000,1020.049539
4353319 *0001V,01/05/70 09:48:56.100,1020.045372
4353428 *0001V,01/05/70 09:48:56.200,1020.052431
4353522 *0001V,01/05/70 09:48:56.300,1020.043803
4353631 *0001V,01/05/70 09:48:56.400,1020.045493
4353725 *0001V,01/05/70 09:48:56.500,1020.044514
4353818 *0001V,01/05/70 09:48:56.600,1020.041238
4353927 *0001V,01/05/70 09:48:56.700,1020.045802
4354021 *0001V,01/05/70 09:48:56.800,1020.042607
4354130 *0001V,01/05/70 09:48:56.900,1020.044456
4354224 *0001V,01/05/70 09:48:57.000,1020.045468
4354317 *0001V,01/05/70 09:48:57.100,1020.051329
4354427 *0001V,01/05/70 09:48:57.200,1020.043158
4354520 *0001V,01/05/70 09:48:57.300,1020.040886
4354629 *0001V,01/05/70 09:48:57.400,1020.039134
4354723 *0001V,01/05/70 09:48:57.500,1020.038721
4354832 *0001V,01/05/70 09:48:57.600,1020.028674
4354926 *0001V,01/05/70 09:48:57.700,1020.022907
4355019 *0001V,01/05/70 09:48:57.800,1020.024389
4355129 *0001V,01/05/70 09:48:57.900,1020.017936
4355222 *0001V,01/05/70 09:48:58.000,1020.026486
4355331 *0001V,01/05/70 09:48:58.100,1020.027661
4355425 *0001V,01/05/70 09:48:58.200,1020.029305
4355519 *0001V,01/05/70 09:48:58.300,1020.030867
4355628 *0001V,01/05/70 09:48:58.400,1020.033168
4355721 *0001V,01/05/70 09:48:58.500,1020.036649
4355831 *0001V,01/05/70 09:48:58.600,1020.030380
4355924 *0001V,01/05/70 09:48:58.700,1020.026437
4356018 *0001V,01/05/70 09:48:58.800,1020.027700
4356127 *0001V,01/05/70 09:48:58.900,1020.030529
4356221 *0001V,01/05/70 09:48:59.000,1020.033449
4356330 *0001V,01/05/70 09:48:59.100,1020.021064
4356423 *0001V,01/05/70 09:48:59.200,1020.009107
4356533 *0001V,01/05/70 09:48:59.300,1020.006629
4356626 *0001V,01/05/70 09:48:59.400,1020.002317
4356720 *0001V,01/05/70 09:48:59.500,1020.011450
4356829 *0001V,01/05/70 09:48:59.600,1020.020807
4356923 *0001V,01/05/70 09:48:59.700,1020.026598
4357032 *0001V,01/05/70 09:48:59.800,1020.032396
4357125 *0001V,01/05/70 09:48:59.900,1020.026590
4357219 *0001V,01/05/70 09:49:00.000,1020.035320
4357328 *0001V,01/05/70 09:49:00.100,1020.035861
4357422 *0001V,01/05/70 09:49:00.200,1020.035120
4357531 *0001V,01/05/70 09:49:00.300,1020.026340
4357625 *0001V,01/05/70 09:49:00.400,1020.042835
4357718 *0001V,01/05/70 09:49:00.500,1020.035233
4357827 *0001V,01/05/70 09:49:00.600,1020.040606
4357921 *0001V,01/05/70 09:49:00.700,1020.038215
4358030 *0001V,01/05/70 09:49:00.800,1020.039384
4358124 *0001V,01/05/70 09:49:00.900,1020.036547
4358233 *0001V,01/05/70 09:49:01.000,1020.020165
4358327 *0001V,01/05/70 09:49:01.100,1020.024627
4358420 *0001V,01/05/70 09:49:01.200,1020.022293
4358529 *0001V,01/05/70 09:49:01.300,1020.029070
4358623 *0001V,01/05/70 09:49:01.400,1020.026900
4358732 *0001V,01/05/70 09:49:01.500,1020.036771
4358826 *0001V,01/05/70 09:49:01.600,1020.044159
4358919 *0001V,01/05/70 09:49:01.700,1020.043264
4359029 *0001V,01/05/70 09:49:01.800,1020.049542
4359122 *0001V,01/05/70 09:49:01.900,1020.051170
4359231 *0001V,01/05/70 09:49:02.000,1020.048483
4359325 *0001V,01/05/70 09:49:02.100,1020.036383
4359419 *0001V,01/05/70 09:49:02.200,1020.031692
4359528 *0001V,01/05/70 09:49:02.300,1020.034351
4359621 *0001V,01/05/70 09:49:02.400,1020.044329
4359731 *0001V,01/05/70 09:49:02.500,1020.039799
4359824 *0001V,01/05/70 09:49:02.600,1020.037801
4359918 *0001V,01/05/70 09:49:02.700,1020.045757
4400027 *0001V,01/05/70 09:49:02.800,1020.043895
4400121 *0001V,01/05/70 09:49:02.900,1020.048237
4400230 *0001V,01/05/70 09:49:03.000,1020.047044
4400323 *0001V,01/05/70 09:49:03.100,1020.048776
4400433 *0001V,01/05/70 09:49:03.200,1020.045728
4400526 *0001V,01/05/70 09:49:03.300,1020.050111
4400620 *0001V,01/05/70 09:49:03.400,1020.040769
4400729 *0001V,01/05/70 09:49:03.500,1020.041179
4400823 *0001V,01/05/70 09:49:03.600,1020.033563
4400932 *0001V,01/05/70 09:49:03.700,1020.039711
4401025 *0001V,01/05/70 09:49:03.800,1020.041176
4401119 *0001V,01/05/70 09:49:03.900,1020.044563
4401228 *0001V,01/05/70 09:49:04.000,1020.037366
4401322 *0001V,01/05/70 09:49:04.100,1020.041052
4401431 *0001V,01/05/70 09:49:04.200,1020.043262
4401525 *0001V,01/05/70 09:49:04.300,1020.037021
4401618 *0001V,01/05/70 09:49:04.400,1020.036317
4401727 *0001V,01/05/70 09:49:04.500,1020.037297
4401821 *0001V,01/05/70 09:49:04.600,1020.033478
4401930 *0001V,01/05/70 09:49:04.700,1020.036922
4402024 *0001V,01/05/70 09:49:04.800,1020.033902
4402117 *0001V,01/05/70 09:49:04.900,1020.030892
4402227 *0001V,01/05/70 09:49:05.000,1020.026355
4402320 *0001V,01/05/70 09:49:05.100,1020.028235
4402429 *0001V,01/05/70 09:49:05.200,1020.029854
4402523 *0001V,01/05/70 09:49:05.300,1020.028128
4402632 *0001V,01/05/70 09:49:05.400,1020.028296
4402726 *0001V,01/05/70 09:49:05.500,1020.029392
4402819 *0001V,01/05/70 09:49:05.600,1020.024062
4402929 *0001V,01/05/70 09:49:05.700,1020.032311
4403022 *0001V,01/05/70 09:49:05.800,1020.022719
4403131 *0001V,01/05/70 09:49:05.900,1020.026835
4403225 *0001V,01/05/70 09:49:06.000,1020.028406
4403319 *0001V,01/05/70 09:49:06.100,1020.024833
4403428 *0001V,01/05/70 09:49:06.200,1020.025337
4403521 *0001V,01/05/70 09:49:06.300,1020.022477
4403631 *0001V,01/05/70 09:49:06.400,1020.024286
4403724 *0001V,01/05/70 09:49:06.500,1020.022908
4403818 *0001V,01/05/70 09:49:06.600,1020.021381
4403927 *0001V,01/05/70 09:49:06.700,1020.024127
4404021 *0001V,01/05/70 09:49:06.800,1020.019105
4404130 *0001V,01/05/70 09:49:06.900,1020.025061
4404223 *0001V,01/05/70 09:49:07.000,1020.021476
4404333 *0001V,01/05/70 09:49:07.100,1020.030274
4404426 *0001V,01/05/70 09:49:07.200,1020.024826
4404520 *0001V,01/05/70 09:49:07.300,1020.020739
4404629 *0001V,01/05/70 09:49:07.400,1020.030713
4404723 *0001V,01/05/70 09:49:07.500,1020.029659
4404832 *0001V,01/05/70 09:49:07.600,1020.031560
4404925 *0001V,01/05/70 09:49:07.700,1020.034006
4405019 *0001V,01/05/70 09:49:07.800,1020.029648
4405128 *0001V,01/05/70 09:49:07.900,1020.025507
4405222 *0001V,01/05/70 09:49:08.000,1020.017602
4405331 *0001V,01/05/70 09:49:08.100,1020.030314
4405425 *0001V,01/05/70 09:49:08.200,1020.040772
4405518 *0001V,01/05/70 09:49:08.300,1020.040093
4405627 *0001V,01/05/70 09:49:08.400,1020.033699
4405721 *0001V,01/05/70 09:49:08.500,1020.037543
4405830 *0001V,01/05/70 09:49:08.600,1020.031491
4405924 *0001V,01/05/70 09:49:08.700,1020.032061
4406018 *0001V,01/05/70 09:49:08.800,1020.023236
4406127 *0001V,01/05/70 09:49:08.900,1020.012318
4406220 *0001V,01/05/70 09:49:09.000,1019.994103
4406330 *0001V,01/05/70 09:49:09.100,1020.000702
4406423 *0001V,01/05/70 09:49:09.200,1020.010968
4406532 *0001V,01/05/70 09:49:09.300,1020.018718
4406626 *0001V,01/05/70 09:49:09.400,1020.010858
4406720 *0001V,01/05/70 09:49:09.500,1019.998495
4406829 *0001V,01/05/70 09:49:09.600,1020.002558
4406922 *0001V,01/05/70 09:49:09.700,1020.002593
4407032 *0001V,01/05/70 09:49:09.800,1020.001422
4407125 *0001V,01/05/70 09:49:09.900,1020.007592
4407219 *0001V,01/05/70 09:49:10.000,1020.005917
4407328 *0001V,01/05/70 09:49:10.100,1020.003820
4407422 *0001V,01/05/70 09:49:10.200,1020.004840
4407531 *0001V,01/05/70 09:49:10.300,1020.008874
4407624 *0001V,01/05/70 09:49:10.400,1020.012017
4407718 *0001V,01/05/70 09:49:10.500,1020.021700
4407827 *0001V,01/05/70 09:49:10.600,1020.021981
4407921 *0001V,01/05/70 09:49:10.700,1020.015292
4408030 *0001V,01/05/70 09:49:10.800,1020.026183
4408124 *0001V,01/05/70 09:49:10.900,1020.018140
4408217 *0001V,01/05/70 09:49:11.000,1020.024250
4408326 *0001V,01/05/70 09:49:11.100,1020.019264
4408420 *0001V,01/05/70 09:49:11.200,1020.017130
4408529 *0001V,01/05/70 09:49:11.300,1020.026472
4408623 *0001V,01/05/70 09:49:11.400,1020.013506
4408732 *0001V,01/05/70 09:49:11.500,1020.004546
4408826 *0001V,01/05/70 09:49:11.600,1020.005943
4408919 *0001V,01/05/70 09:49:11.700,1020.010652
4409028 *0001V,01/05/70 09:49:11.800,1020.004481
4409122 *0001V,01/05/70 09:49:11.900,1020.017710
4409231 *0001V,01/05/70 09:49:12.000,1020.013363
4409325 *0001V,01/05/70 09:49:12.100,1020.015025
4409418 *0001V,01/05/70 09:49:12.200,1020.013754
4409528 *0001V,01/05/70 09:49:12.300,1020.007369
4409621 *0001V,01/05/70 09:49:12.400,1020.007928
4409730 *0001V,01/05/70 09:49:12.500,1020.004183
4409824 *0001V,01/05/70 09:49:12.600,1020.010319
4409918 *0001V,01/05/70 09:49:12.700,1020.006178
4410027 *0001V,01/05/70 09:49:12.800,1020.012730
4410120 *0001V,01/05/70 09:49:12.900,1020.016514
4410230 *0001V,01/05/70 09:49:13.000,1020.019183
4410323 *0001V,01/05/70 09:49:13.100,1020.021720
4410432 *0001V,01/05/70 09:49:13.200,1020.024104
4410526 *0001V,01/05/70 09:49:13.300,1020.014233
4410620 *0001V,01/05/70 09:49:13.400,1020.014866
4410729 *0001V,01/05/70 09:49:13.500,1020.005102
4410822 *0001V,01/05/70 09:49:13.600,1020.016242
4410932 *0001V,01/05/70 09:49:13.700,1020.019573
4411025 *0001V,01/05/70 09:49:13.800,1020.016588
4411119 *0001V,01/05/70 09:49:13.900,1020.015641
4411228 *0001V,01/05/70 09:49:14.000,1020.011082
4411322 *0001V,01/05/70 09:49:14.100,1020.006227
4411431 *0001V,01/05/70 09:49:14.200,1020.008227
4411524 *0001V,01/05/70 09:49:14.300,1020.002542
4411618 *0001V,01/05/70 09:49:14.400,1020.003090
4411727 *0001V,01/05/70 09:49:14.500,1020.015292
4411821 *0001V,01/05/70 09:49:14.600,1020.008404
4411930 *0001V,01/05/70 09:49:14.700,1020.016326
4412024 *0001V,01/05/70 09:49:14.800,1020.015907
4412133 *0001V,01/05/70 09:49:14.900,1020.016223
4412226 *0001V,01/05/70 09:49:15.000,1020.020020
4412320 *0001V,01/05/70 09:49:15.100,1020.024307
4412429 *0001V,01/05/70 09:49:15.200,1020.019005
4412523 *0001V,01/05/70 09:49:15.300,1020.020249
4412632 *0001V,01/05/70 09:49:15.400,1020.012795
4412726 *0001V,01/05/70 09:49:15.500,1020.015701
4412819 *0001V,01/05/70 09:49:15.600,1020.025869
4412928 *0001V,01/05/70 09:49:15.700,1020.019208
4413022 *0001V,01/05/70 09:49:15.800,1020.020208
4413131 *0001V,01/05/70 09:49:15.900,1020.021258
4413225 *0001V,01/05/70 09:49:16.000,1020.014810
4413318 *0001V,01/05/70 09:49:16.100,1020.023169
4413428 *0001V,01/05/70 09:49:16.200,1020.021786
4413521 *0001V,01/05/70 09:49:16.300,1020.025434
4413630 *0001V,01/05/70 09:49:16.400,1020.032032
4413724 *0001V,01/05/70 09:49:16.500,1020.033421
4413818 *0001V,01/05/70 09:49:16.600,1020.032932
4413927 *0001V,01/05/70 09:49:16.700,1020.037836
4414020 *0001V,01/05/70 09:49:16.800,1020.033309
4414130 *0001V,01/05/70 09:49:16.900,1020.034424
4414223 *0001V,01/05/70 09:49:17.000,1020.039262
4414332 *0001V,01/05/70 09:49:17.100,1020.029415
4414426 *0001V,01/05/70 09:49:17.200,1020.031046
4414520 *0001V,01/05/70 09:49:17.300,1020.033637
4414629 *0001V,01/05/70 09:49:17.400,1020.029562
4414722 *0001V,01/05/70 09:49:17.500,1020.038588
4414832 *0001V,01/05/70 09:49:17.600,1020.032969
4414925 *0001V,01/05/70 09:49:17.700,1020.047367
4415019 *0001V,01/05/70 09:49:17.800,1020.053614
4415128 *0001V,01/05/70 09:49:17.900,1020.057134
4415222 *0001V,01/05/70 09:49:18.000,1020.053919
4415331 *0001V,01/05/70 09:49:18.100,1020.050248
4415424 *0001V,01/05/70 09:49:18.200,1020.050574
4415518 *0001V,01/05/70 09:49:18.300,1020.047261
4415627 *0001V,01/05/70 09:49:18.400,1020.047135
4415721 *0001V,01/05/70 09:49:18.500,1020.045957
4415830 *0001V,01/05/70 09:49:18.600,1020.041861
4415924 *0001V,01/05/70 09:49:18.700,1020.039303
4416033 *0001V,01/05/70 09:49:18.800,1020.042082
4416126 *0001V,01/05/70 09:49:18.900,1020.036157
4416220 *0001V,01/05/70 09:49:19.000,1020.040570
4416329 *0001V,01/05/70 09:49:19.100,1020.035270
4416423 *0001V,01/05/70 09:49:19.200,1020.027888
4416532 *0001V,01/05/70 09:49:19.300,1020.032990
4416626 *0001V,01/05/70 09:49:19.400,1020.035113
4416719 *0001V,01/05/70 09:49:19.500,1020.037365
4416828 *0001V,01/05/70 09:49:19.600,1020.032784
4416922 *0001V,01/05/70 09:49:19.700,1020.028570
4417031 *0001V,01/05/70 09:49:19.800,1020.031120
4417125 *0001V,01/05/70 09:49:19.900,1020.014748
4417218 *0001V,01/05/70 09:49:20.000,1020.014975
4417328 *0001V,01/05/70 09:49:20.100,1020.013503
4417421 *0001V,01/05/70 09:49:20.200,1020.014636
4417530 *0001V,01/05/70 09:49:20.300,1020.014974
4417624 *0001V,01/05/70 09:49:20.400,1020.018732
4417718 *0001V,01/05/70 09:49:20.500,1020.016420
4417827 *0001V,01/05/70 09:49:20.600,1020.019296
4417920 *0001V,01/05/70 09:49:20.700,1020.017570
4418030 *0001V,01/05/70 09:49:20.800,1020.025465
4418123 *0001V,01/05/70 09:49:20.900,1020.029031
4418232 *0001V,01/05/70 09:49:21.000,1020.029648
4418326 *0001V,01/05/70 09:49:21.100,1020.032770
4418420 *0001V,01/05/70 09:49:21.200,1020.036148
4418529 *0001V,01/05/70 09:49:21.300,1020.032088
4418622 *0001V,01/05/70 09:49:21.400,1020.038022
4418732 *0001V,01/05/70 09:49:21.500,1020.039686
4418825 *0001V,01/05/70 09:49:21.600,1020.038714
4418919 *0001V,01/05/70 09:49:21.700,1020.017931
4419028 *0001V,01/05/70 09:49:21.800,1020.028356
4419122 *0001V,01/05/70 09:49:21.900,1020.036174
4419231 *0001V,01/05/70 09:49:22.000,1020.035492
4419324 *0001V,01/05/70 09:49:22.100,1020.037929
4419418 *0001V,01/05/70 09:49:22.200,1020.039906
4419527 *0001V,01/05/70 09:49:22.300,1020.035942
4419621 *0001V,01/05/70 09:49:22.400,1020.021444
4419730 *0001V,01/05/70 09:49:22.500,1020.018673
4419824 *0001V,01/05/70 09:49:22.600,1020.019964
4419933 *0001V,01/05/70 09:49:22.700,1020.016797
4420026 *0001V,01/05/70 09:49:22.800,1020.028324
4420120 *0001V,01/05/70 09:49:22.900,1020.012692
4420229 *0001V,01/05/70 09:49:23.000,1020.010554
4420323 *0001V,01/05/70 09:49:23.100,1020.018220
4420432 *0001V,01/05/70 09:49:23.200,1020.031420
4420526 *0001V,01/05/70 09:49:23.300,1020.054269
4420619 *0001V,01/05/70 09:49:23.400,1020.055935
4420728 *0001V,01/05/70 09:49:23.500,1020.056277
4420822 *0001V,01/05/70 09:49:23.600,1020.053709
4420931 *0001V,01/05/70 09:49:23.700,1020.053510
4421025 *0001V,01/05/70 09:49:23.800,1020.054208
4421118 *0001V,01/05/70 09:49:23.900,1020.044427
4421228 *0001V,01/05/70 09:49:24.000,1020.032988
4421321 *0001V,01/05/70 09:49:24.100,1020.036854
4421430 *0001V,01/05/70 09:49:24.200,1020.039713
4421524 *0001V,01/05/70 09:49:24.300,1020.043996
4421618 *0001V,01/05/70 09:49:24.400,1020.045064
4421727 *0001V,01/05/70 09:49:24.500,1020.043843
4421820 *0001V,01/05/70 09:49:24.600,1020.048417
4421930 *0001V,01/05/70 09:49:24.700,1020.052931
4422023 *0001V,01/05/70 09:49:24.800,1020.055772
4422132 *0001V,01/05/70 09:49:24.900,1020.049139
4422226 *0001V,01/05/70 09:49:25.000,1020.045259
4422320 *0001V,01/05/70 09:49:25.100,1020.040123
4422429 *0001V,01/05/70 09:49:25.200,1020.053431
4422522 *0001V,01/05/70 09:49:25.300,1020.052680
4422632 *0001V,01/05/70 09:49:25.400,1020.040863
4422725 *0001V,01/05/70 09:49:25.500,1020.045805
4422819 *0001V,01/05/70 09:49:25.600,1020.060497
4422928 *0001V,01/05/70 09:49:25.700,1020.064653
4423022 *0001V,01/05/70 09:49:25.800,1020.071678
4423131 *0001V,01/05/70 09:49:25.900,1020.066500
4423224 *0001V,01/05/70 09:49:26.000,1020.068304
4423318 *0001V,01/05/70 09:49:26.100,1020.055780
4423427 *0001V,01/05/70 09:49:26.200,1020.059790
4423521 *0001V,01/05/70 09:49:26.300,1020.052801
4423630 *0001V,01/05/70 09:49:26.400,1020.053588
4423724 *0001V,01/05/70 09:49:26.500,1020.054206
4423833 *0001V,01/05/70 09:49:26.600,1020.050391
4423926 *0001V,01/05/70 09:49:26.700,1020.053151
4424020 *0001V,01/05/70 09:49:26.800,1020.051902
4424129 *0001V,01/05/70 09:49:26.900,1020.056481
4424223 *0001V,01/05/70 09:49:27.000,1020.062295
4424332 *0001V,01/05/70 09:49:27.100,1020.061685
4424426 *0001V,01/05/70 09:49:27.200,1020.065185
4424519 *0001V,01/05/70 09:49:27.300,1020.062190
4424628 *0001V,01/05/70 09:49:27.400,1020.062819
4424722 *0001V,01/05/70 09:49:27.500,1020.069609
4424831 *0001V,01/05/70 09:49:27.600,1020.074617
4424925 *0001V,01/05/70 09:49:27.700,1020.073153
4425018 *0001V,01/05/70 09:49:27.800,1020.070444
4425128 *0001V,01/05/70 09:49:27.900,1020.068046
4425221 *0001V,01/05/70 09:49:28.000,1020.054605
4425330 *0001V,01/05/70 09:49:28.100,1020.054254
4425424 *0001V,01/05/70 09:49:28.200,1020.049306
4425518 *0001V,01/05/70 09:49:28.300,1020.040806
4425627 *0001V,01/05/70 09:49:28.400,1020.042518
4425720 *0001V,01/05/70 09:49:28.500,1020.038773
4425830 *0001V,01/05/70 09:49:28.600,1020.042667
4425923 *0001V,01/05/70 09:49:28.700,1020.049857
4426032 *0001V,01/05/70 09:49:28.800,1020.052190
4426126 *0001V,01/05/70 09:49:28.900,1020.038752
4426220 *0001V,01/05/70 09:49:29.000,1020.044837
4426329 *0001V,01/05/70 09:49:29.100,1020.036921
4426422 *0001V,01/05/70 09:49:29.200,1020.029648
4426532 *0001V,01/05/70 09:49:29.300,1020.017755
4426625 *0001V,01/05/70 09:49:29.400,1020.039910
4426719 *0001V,01/05/70 09:49:29.500,1020.041490
4426828 *0001V,01/05/70 09:49:29.600,1020.039382
4426922 *0001V,01/05/70 09:49:29.700,1020.033598
4427031 *0001V,01/05/70 09:49:29.800,1020.035742
4427124 *0001V,01/05/70 09:49:29.900,1020.029212
4427218 *0001V,01/05/70 09:49:30.000,1020.024453
4427327 *0001V,01/05/70 09:49:30.100,1020.027645
4427421 *0001V,01/05/70 09:49:30.200,1020.020852
4427530 *0001V,01/05/70 09:49:30.300,1020.007950
4427624 *0001V,01/05/70 09:49:30.400,1019.998029
4427733 *0001V,01/05/70 09:49:30.500,1019.983567
4427826 *0001V,01/05/70 09:49:30.600,1019.956075
4427920 *0001V,01/05/70 09:49:30.700,1019.967337
4428029 *0001V,01/05/70 09:49:30.800,1019.994994
4428123 *0001V,01/05/70 09:49:30.900,1020.014042
4428232 *0001V,01/05/70 09:49:31.000,1020.022257
4428326 *0001V,01/05/70 09:49:31.100,1020.033567
4428419 *0001V,01/05/70 09:49:31.200,1020.035779
4428528 *0001V,01/05/70 09:49:31.300,1020.031440
4428622 *0001V,01/05/70 09:49:31.400,1020.043747
4428731 *0001V,01/05/70 09:49:31.500,1020.042484
4428825 *0001V,01/05/70 09:49:31.600,1020.043634
4428918 *0001V,01/05/70 09:49:31.700,1020.049224
4429028 *0001V,01/05/70 09:49:31.800,1020.044675
4429121 *0001V,01/05/70 09:49:31.900,1020.046583
4429230 *0001V,01/05/70 09:49:32.000,1020.041956
4429324 *0001V,01/05/70 09:49:32.100,1020.039856
4429433 *0001V,01/05/70 09:49:32.200,1020.052308
4429527 *0001V,01/05/70 09:49:32.300,1020.055838
4429620 *0001V,01/05/70 09:49:32.400,1020.060520
4429730 *0001V,01/05/70 09:49:32.500,1020.069965
4429823 *0001V,01/05/70 09:49:32.600,1020.065084
4429932 *0001V,01/05/70 09:49:32.700,1020.065942
4430026 *0001V,01/05/70 09:49:32.800,1020.062833
4430120 *0001V,01/05/70 09:49:32.900,1020.059559
4430229 *0001V,01/05/70 09:49:33.000,1020.046720
4430322 *0001V,01/05/70 09:49:33.100,1020.048353
4430432 *0001V,01/05/70 09:49:33.200,1020.055464
4430525 *0001V,01/05/70 09:49:33.300,1020.040156
4430619 *0001V,01/05/70 09:49:33.400,1020.040469
4430728 *0001V,01/05/70 09:49:33.500,1020.038991
4430822 *0001V,01/05/70 09:49:33.600,1020.033501
4430931 *0001V,01/05/70 09:49:33.700,1020.026455
4431024 *0001V,01/05/70 09:49:33.800,1020.022716
4431118 *0001V,01/05/70 09:49:33.900,1020.019817
4431227 *0001V,01/05/70 09:49:34.000,1020.015525
4431321 *0001V,01/05/70 09:49:34.100,1020.026713
4431430 *0001V,01/05/70 09:49:34.200,1020.019670
4431524 *0001V,01/05/70 09:49:34.300,1020.028996
4431633 *0001V,01/05/70 09:49:34.400,1020.041495
4431726 *0001V,01/05/70 09:49:34.500,1020.033489
4431820 *0001V,01/05/70 09:49:34.600,1020.027640
4431929 *0001V,01/05/70 09:49:34.700,1020.027585
4432023 *0001V,01/05/70 09:49:34.800,1020.031661
4432132 *0001V,01/05/70 09:49:34.900,1020.034227
4432226 *0001V,01/05/70 09:49:35.000,1020.031293
4432319 *0001V,01/05/70 09:49:35.100,1020.001968
4432428 *0001V,01/05/70 09:49:35.200,1020.023845
4432522 *0001V,01/05/70 09:49:35.300,1020.023617
4432631 *0001V,01/05/70 09:49:35.400,1020.011885
4432725 *0001V,01/05/70 09:49:35.500,1020.028480
4432818 *0001V,01/05/70 09:49:35.600,1020.030416
4432928 *0001V,01/05/70 09:49:35.700,1020.042185
4433021 *0001V,01/05/70 09:49:35.800,1020.033253
4433130 *0001V,01/05/70 09:49:35.900,1020.029309
4433224 *0001V,01/05/70 09:49:36.000,1020.002143
4433318 *0001V,01/05/70 09:49:36.100,1020.016628
4433427 *0001V,01/05/70 09:49:36.200,1020.013168
4433520 *0001V,01/05/70 09:49:36.300,1020.021349
4433630 *0001V,01/05/70 09:49:36.400,1020.011165
4433723 *0001V,01/05/70 09:49:36.500,1020.022615
4433832 *0001V,01/05/70 09:49:36.600,1020.020690
4433926 *0001V,01/05/70 09:49:36.700,1020.015245
4434020 *0001V,01/05/70 09:49:36.800,1020.018857
4434129 *0001V,01/05/70 09:49:36.900,1020.010457
4434222 *0001V,01/05/70 09:49:37.000,1020.016615
4434332 *0001V,01/05/70 09:49:37.100,1020.018525
4434425 *0001V,01/05/70 09:49:37.200,1020.003736
4434519 *0001V,01/05/70 09:49:37.300,1019.987544
4434628 *0001V,01/05/70 09:49:37.400,1019.979935
4434722 *0001V,01/05/70 09:49:37.500,1019.964425
4434831 *0001V,01/05/70 09:49:37.600,1019.958469
4434924 *0001V,01/05/70 09:49:37.700,1020.003533
4435018 *0001V,01/05/70 09:49:37.800,1020.003334
4435127 *0001V,01/05/70 09:49:37.900,1020.003559
4435221 *0001V,01/05/70 09:49:38.000,1020.002489
4435330 *0001V,01/05/70 09:49:38.100,1020.008458
4435424 *0001V,01/05/70 09:49:38.200,1020.007374
4435533 *0001V,01/05/70 09:49:38.300,1020.006103
4435626 *0001V,01/05/70 09:49:38.400,1019.993948
4435720 *0001V,01/05/70 09:49:38.500,1020.007281
4435829 *0001V,01/05/70 09:49:38.600,1020.008073
4435923 *0001V,01/05/70 09:49:38.700,1020.004054
4436032 *0001V,01/05/70 09:49:38.800,1019.998188
4436126 *0001V,01/05/70 09:49:38.900,1019.994793
4436219 *0001V,01/05/70 09:49:39.000,1019.986390
4436328 *0001V,01/05/70 09:49:39.100,1019.994101
4436422 *0001V,01/05/70 09:49:39.200,1020.006736
4436531 *0001V,01/05/70 09:49:39.300,1020.009324
4436625 *0001V,01/05/70 09:49:39.400,1020.016191
4436718 *0001V,01/05/70 09:49:39.500,1020.028947
4436828 *0001V,01/05/70 09:49:39.600,1020.027288
4436921 *0001V,01/05/70 09:49:39.700,1020.042279
4437030 *0001V,01/05/70 09:49:39.800,1020.036982
4437124 *0001V,01/05/70 09:49:39.900,1020.031336
4437233 *0001V,01/05/70 09:49:40.000,1020.030839
4437327 *0001V,01/05/70 09:49:40.100,1020.027478
4437420 *0001V,01/05/70 09:49:40.200,1020.033765
4437530 *0001V,01/05/70 09:49:40.300,1020.020208
4437623 *0001V,01/05/70 09:49:40.400,1020.038033
4437732 *0001V,01/05/70 09:49:40.500,1020.033667
4437826 *0001V,01/05/70 09:49:40.600,1020.026783
4437920 *0001V,01/05/70 09:49:40.700,1020.014663
4438029 *0001V,01/05/70 09:49:40.800,1020.013802
4438122 *0001V,01/05/70 09:49:40.900,1019.994331
4438232 *0001V,01/05/70 09:49:41.000,1019.997716
4438325 *0001V,01/05/70 09:49:41.100,1020.005520
4438419 *0001V,01/05/70 09:49:41.200,1020.012442
4438528 *0001V,01/05/70 09:49:41.300,1020.016516
4438622 *0001V,01/05/70 09:49:41.400,1020.010379
4438731 *0001V,01/05/70 09:49:41.500,1020.025474
4438824 *0001V,01/05/70 09:49:41.600,1020.033235
4438918 *0001V,01/05/70 09:49:41.700,1020.032298
4439027 *0001V,01/05/70 09:49:41.800,1020.030782
4439121 *0001V,01/05/70 09:49:41.900,1020.020960
4439230 *0001V,01/05/70 09:49:42.000,1020.018440
4439324 *0001V,01/05/70 09:49:42.100,1020.025138
4439433 *0001V,01/05/70 09:49:42.200,1020.023749
4439526 *0001V,01/05/70 09:49:42.300,1020.027327
4439620 *0001V,01/05/70 09:49:42.400,1020.036980
4439729 *0001V,01/05/70 09:49:42.500,1020.036649
4439823 *0001V,01/05/70 09:49:42.600,1020.034595
4439932 *0001V,01/05/70 09:49:42.700,1020.033750
4440026 *0001V,01/05/70 09:49:42.800,1020.028070
4440119 *0001V,01/05/70 09:49:42.900,1020.021795
4440228 *0001V,01/05/70 09:49:43.000,1020.015415
4440322 *0001V,01/05/70 09:49:43.100,1020.009149
4440431 *0001V,01/05/70 09:49:43.200,1020.009273
4440525 *0001V,01/05/70 09:49:43.300,1020.006524
4440618 *0001V,01/05/70 09:49:43.400,1020.021713
4440728 *0001V,01/05/70 09:49:43.500,1020.019847
4440821 *0001V,01/05/70 09:49:43.600,1020.024774
4440930 *0001V,01/05/70 09:49:43.700,1020.020890
4441024 *0001V,01/05/70 09:49:43.800,1020.012995
4441118 *0001V,01/05/70 09:49:43.900,1020.024113
4441227 *0001V,01/05/70 09:49:44.000,1020.002012
4441320 *0001V,01/05/70 09:49:44.100,1020.006630
4441430 *0001V,01/05/70 09:49:44.200,1020.012568
4441523 *0001V,01/05/70 09:49:44.300,1020.013167
4441632 *0001V,01/05/70 09:49:44.400,1020.017620
4441726 *0001V,01/05/70 09:49:44.500,1020.015540
4441820 *0001V,01/05/70 09:49:44.600,1020.020085
4441929 *0001V,01/05/70 09:49:44.700,1020.023436
4442022 *0001V,01/05/70 09:49:44.800,1020.021711
4442132 *0001V,01/05/70 09:49:44.900,1020.025852
4442225 *0001V,01/05/70 09:49:45.000,1020.025580
4442319 *0001V,01/05/70 09:49:45.100,1020.017214
4442428 *0001V,01/05/70 09:49:45.200,1020.019979
4442522 *0001V,01/05/70 09:49:45.300,1020.011081
4442631 *0001V,01/05/70 09:49:45.400,1020.022704
4442724 *0001V,01/05/70 09:49:45.500,1020.017958
4442818 *0001V,01/05/70 09:49:45.600,1020.025399
4442927 *0001V,01/05/70 09:49:45.700,1020.022054
4443021 *0001V,01/05/70 09:49:45.800,1020.008119
4443130 *0001V,01/05/70 09:49:45.900,1020.004658
4443224 *0001V,01/05/70 09:49:46.000,1020.001789
4443317 *0001V,01/05/70 09:49:46.100,1020.009426
4443426 *0001V,01/05/70 09:49:46.200,1020.017737
4443520 *0001V,01/05/70 09:49:46.300,1020.005311
4443629 *0001V,01/05/70 09:49:46.400,1020.020145
4443723 *0001V,01/05/70 09:49:46.500,1020.015622
4443832 *0001V,01/05/70 09:49:46.600,1020.026988
4443926 *0001V,01/05/70 09:49:46.700,1020.018876
4444019 *0001V,01/05/70 09:49:46.800,1020.015908
4444128 *0001V,01/05/70 09:49:46.900,1020.013089
4444222 *0001V,01/05/70 09:49:47.000,1020.024556
4444331 *0001V,01/05/70 09:49:47.100,1020.025633
4444425 *0001V,01/05/70 09:49:47.200,1020.027257
4444518 *0001V,01/05/70 09:49:47.300,1020.022331
4444628 *0001V,01/05/70 09:49:47.400,1020.032536
4444721 *0001V,01/05/70 09:49:47.500,1020.040362
4444830 *0001V,01/05/70 09:49:47.600,1020.034196
4444924 *0001V,01/05/70 09:49:47.700,1020.033802
4445018 *0001V,01/05/70 09:49:47.800,1020.016370
4445127 *0001V,01/05/70 09:49:47.900,1020.030369
4445220 *0001V,01/05/70 09:49:48.000,1020.025151
4445330 *0001V,01/05/70 09:49:48.100,1020.009699
4445423 *0001V,01/05/70 09:49:48.200,1020.014226
4445532 *0001V,01/05/70 09:49:48.300,1020.017495
4445626 *0001V,01/05/70 09:49:48.400,1020.005075
4445720 *0001V,01/05/70 09:49:48.500,1020.019163
4445829 *0001V,01/05/70 09:49:48.600,1020.016291
4445922 *0001V,01/05/70 09:49:48.700,1020.001504
4446032 *0001V,01/05/70 09:49:48.800,1020.000703
4446125 *0001V,01/05/70 09:49:48.900,1020.004886
4446219 *0001V,01/05/70 09:49:49.000,1020.011179
4446328 *0001V,01/05/70 09:49:49.100,1020.006371
4446422 *0001V,01/05/70 09:49:49.200,1019.999571
4446531 *0001V,01/05/70 09:49:49.300,1019.989053
4446624 *0001V,01/05/70 09:49:49.400,1019.991281
4446718 *0001V,01/05/70 09:49:49.500,1020.005637
4446827 *0001V,01/05/70 09:49:49.600,1020.010811
4446921 *0001V,01/05/70 09:49:49.700,1020.003988
4447030 *0001V,01/05/70 09:49:49.800,1019.999188
4447124 *0001V,01/05/70 09:49:49.900,1020.006284
4447233 *0001V,01/05/70 09:49:50.000,1019.998606
4447326 *0001V,01/05/70 09:49:50.100,1019.978480
4447420 *0001V,01/05/70 09:49:50.200,1019.995344
4447529 *0001V,01/05/70 09:49:50.300,1019.989966
4447623 *0001V,01/05/70 09:49:50.400,1019.997744
4447732 *0001V,01/05/70 09:49:50.500,1020.002013
4447826 *0001V,01/05/70 09:49:50.600,1020.013584
4447919 *0001V,01/05/70 09:49:50.700,1020.016296
4448028 *0001V,01/05/70 09:49:50.800,1020.018304
4448122 *0001V,01/05/70 09:49:50.900,1020.019805
4448231 *0001V,01/05/70 09:49:51.000,1020.005505
4448325 *0001V,01/05/70 09:49:51.100,1020.003735
4448418 *0001V,01/05/70 09:49:51.200,1020.015191
4448528 *0001V,01/05/70 09:49:51.300,1020.012843
4448621 *0001V,01/05/70 09:49:51.400,1020.024178
4448730 *0001V,01/05/70 09:49:51.500,1020.029047
4448824 *0001V,01/05/70 09:49:51.600,1020.017500
4448918 *0001V,01/05/70 09:49:51.700,1020.019181
4449027 *0001V,01/05/70 09:49:51.800,1020.022999
4449120 *0001V,01/05/70 09:49:51.900,1020.019435
4449230 *0001V,01/05/70 09:49:52.000,1020.020107
4449323 *0001V,01/05/70 09:49:52.100,1020.021594
4449432 *0001V,01/05/70 09:49:52.200,1020.005374
4449526 *0001V,01/05/70 09:49:52.300,1019.995968
4449620 *0001V,01/05/70 09:49:52.400,1020.000444
4449729 *0001V,01/05/70 09:49:52.500,1020.006785
4449822 *0001V,01/05/70 09:49:52.600,1020.012499
4449932 *0001V,01/05/70 09:49:52.700,1020.010682
4450025 *0001V,01/05/70 09:49:52.800,1020.019438
4450119 *0001V,01/05/70 09:49:52.900,1020.014495
4450228 *0001V,01/05/70 09:49:53.000,1020.003782
4450322 *0001V,01/05/70 09:49:53.100,1019.994292
4450431 *0001V,01/05/70 09:49:53.200,1019.987891
4450524 *0001V,01/05/70 09:49:53.300,1019.998810
4450618 *0001V,01/05/70 09:49:53.400,1019.999271
4450727 *0001V,01/05/70 09:49:53.500,1019.998988
4450821 *0001V,01/05/70 09:49:53.600,1020.002709
4450930 *0001V,01/05/70 09:49:53.700,1020.011897
4451024 *0001V,01/05/70 09:49:53.800,1020.000632
4451133 *0001V,01/05/70 09:49:53.900,1020.005375
4451226 *0001V,01/05/70 09:49:54.000,1020.010240
4451320 *0001V,01/05/70 09:49:54.100,1020.009245
4451429 *0001V,01/05/70 09:49:54.200,1020.005428
4451523 *0001V,01/05/70 09:49:54.300,1020.005224
4451632 *0001V,01/05/70 09:49:54.400,1020.010347
4451726 *0001V,01/05/70 09:49:54.500,1020.001705
4451819 *0001V,01/05/70 09:49:54.600,1019.993492
4451928 *0001V,01/05/70 09:49:54.700,1020.009012
4452022 *0001V,01/05/70 09:49:54.800,1020.000729
4452131 *0001V,01/05/70 09:49:54.900,1020.005930
4452225 *0001V,01/05/70 09:49:55.000,1020.009197
4452318 *0001V,01/05/70 09:49:55.100,1020.006641
4452428 *0001V,01/05/70 09:49:55.200,1020.014754
4452521 *0001V,01/05/70 09:49:55.300,1020.007455
4452630 *0001V,01/05/70 09:49:55.400,1020.001475
4452724 *0001V,01/05/70 09:49:55.500,1020.001621
4452833 *0001V,01/05/70 09:49:55.600,1019.994317
4452927 *0001V,01/05/70 09:49:55.700,1019.995273
4453020 *0001V,01/05/70 09:49:55.800,1019.995361
4453130 *0001V,01/05/70 09:49:55.900,1019.995883
4453223 *0001V,01/05/70 09:49:56.000,1019.991177
4453332 *0001V,01/05/70 09:49:56.100,1020.017147
4453426 *0001V,01/05/70 09:49:56.200,1020.015912
4453520 *0001V,01/05/70 09:49:56.300,1020.023753
4453629 *0001V,01/05/70 09:49:56.400,1020.024566
4453722 *0001V,01/05/70 09:49:56.500,1020.024990
4453832 *0001V,01/05/70 09:49:56.600,1020.019673
4453925 *0001V,01/05/70 09:49:56.700,1020.031329
4454019 *0001V,01/05/70 09:49:56.800,1020.029569
4454128 *0001V,01/05/70 09:49:56.900,1020.024592
4454222 *0001V,01/05/70 09:49:57.000,1020.014836
4454331 *0001V,01/05/70 09:49:57.100,1020.027021
4454424 *0001V,01/05/70 09:49:57.200,1020.019650
4454518 *0001V,01/05/70 09:49:57.300,1020.006455
4454627 *0001V,01/05/70 09:49:57.400,1019.996761
4454721 *0001V,01/05/70 09:49:57.500,1020.003400
4454830 *0001V,01/05/70 09:49:57.600,1019.983272
4454924 *0001V,01/05/70 09:49:57.700,1019.977871
4455033 *0001V,01/05/70 09:49:57.800,1019.983135
4455126 *0001V,01/05/70 09:49:57.900,1020.003959
4455220 *0001V,01/05/70 09:49:58.000,1020.002839
4455329 *0001V,01/05/70 09:49:58.100,1019.995000
4455423 *0001V,01/05/70 09:49:58.200,1019.988781
4455532 *0001V,01/05/70 09:49:58.300,1020.001007
4455626 *0001V,01/05/70 09:49:58.400,1019.996719
4455719 *0001V,01/05/70 09:49:58.500,1019.984332
4455828 *0001V,01/05/70 09:49:58.600,1020.009041
4455922 *0001V,01/05/70 09:49:58.700,1020.017056
4456031 *0001V,01/05/70 09:49:58.800,1020.005738
4456125 *0001V,01/05/70 09:49:58.900,1019.983348
4456218 *0001V,01/05/70 09:49:59.000,1019.992314
4456328 *0001V,01/05/70 09:49:59.100,1019.987946
4456421 *0001V,01/05/70 09:49:59.200,1020.002080
4456530 *0001V,01/05/70 09:49:59.300,1020.007701
4456624 *0001V,01/05/70 09:49:59.400,1020.010007
4456718 *0001V,01/05/70 09:49:59.500,1019.989743
4456827 *0001V,01/05/70 09:49:59.600,1019.982191
4456920 *0001V,01/05/70 09:49:59.700,1019.984351
4457030 *0001V,01/05/70 09:49:59.800,1019.985814
4457123 *0001V,01/05/70 09:49:59.900,1019.967748
4457232 *0001V,01/05/70 09:50:00.000,1019.974246
4457326 *0001V,01/05/70 09:50:00.100,1019.973588
4457420 *0001V,01/05/70 09:50:00.200,1019.985740
4457529 *0001V,01/05/70 09:50:00.300,1019.988929
4457622 *0001V,01/05/70 09:50:00.400,1019.978176
4457732 *0001V,01/05/70 09:50:00.500,1019.989665
4457825 *0001V,01/05/70 09:50:00.600,1019.995222
4457919 *0001V,01/05/70 09:50:00.700,1019.999357
4458028 *0001V,01/05/70 09:50:00.800,1020.008407
4458122 *0001V,01/05/70 09:50:00.900,1020.007072
4458231 *0001V,01/05/70 09:50:01.000,1020.018833
4458324 *0001V,01/05/70 09:50:01.100,1020.010266
4458418 *0001V,01/05/70 09:50:01.200,1020.000294
4458527 *0001V,01/05/70 09:50:01.300,1020.003108
4458621 *0001V,01/05/70 09:50:01.400,1019.993413
4458730 *0001V,01/05/70 09:50:01.500,1019.988979
4458824 *0001V,01/05/70 09:50:01.600,1019.975044
4458933 *0001V,01/05/70 09:50:01.700,1019.971782
4459026 *0001V,01/05/70 09:50:01.800,1019.983514
4459120 *0001V,01/05/70 09:50:01.900,1019.976637
4459229 *0001V,01/05/70 09:50:02.000,1019.982298
4459323 *0001V,01/05/70 09:50:02.100,1020.005167
4459432 *0001V,01/05/70 09:50:02.200,1020.031917
4459526 *0001V,01/05/70 09:50:02.300,1020.033196
4459619 *0001V,01/05/70 09:50:02.400,1020.036198
4459728 *0001V,01/05/70 09:50:02.500,1020.035941
4459822 *0001V,01/05/70 09:50:02.600,1020.035278
4459931 *0001V,01/05/70 09:50:02.700,1020.026523
4500025 *0001V,01/05/70 09:50:02.800,1020.035662
4500118 *0001V,01/05/70 09:50:02.900,1020.040332
4500228 *0001V,01/05/70 09:50:03.000,1020.036117
4500321 *0001V,01/05/70 09:50:03.100,1020.033119
4500430 *0001V,01/05/70 09:50:03.200,1020.029319
4500524 *0001V,01/05/70 09:50:03.300,1020.033110
4500618 *0001V,01/05/70 09:50:03.400,1020.033212
4500727 *0001V,01/05/70 09:50:03.500,1020.028935
4500820 *0001V,01/05/70 09:50:03.600,1020.040342
4500930 *0001V,01/05/70 09:50:03.700,1020.034037
4501023 *0001V,01/05/70 09:50:03.800,1020.034965
4501132 *0001V,01/05/70 09:50:03.900,1020.032649
4501226 *0001V,01/05/70 09:50:04.000,1020.018950
4501320 *0001V,01/05/70 09:50:04.100,1020.040428
4501429 *0001V,01/05/70 09:50:04.200,1020.031090
4501522 *0001V,01/05/70 09:50:04.300,1020.030266
4501632 *0001V,01/05/70 09:50:04.400,1020.042761
4501725 *0001V,01/05/70 09:50:04.500,1020.037388
4501819 *0001V,01/05/70 09:50:04.600,1020.031914
4501928 *0001V,01/05/70 09:50:04.700,1020.027262
4502022 *0001V,01/05/70 09:50:04.800,1020.028554
4502131 *0001V,01/05/70 09:50:04.900,1020.036750
4502224 *0001V,01/05/70 09:50:05.000,1020.034894
4502318 *0001V,01/05/70 09:50:05.100,1020.038123
4502427 *0001V,01/05/70 09:50:05.200,1020.020469
4502521 *0001V,01/05/70 09:50:05.300,1020.006841
4502630 *0001V,01/05/70 09:50:05.400,1020.035231
4502724 *0001V,01/05/70 09:50:05.500,1020.034519
4502833 *0001V,01/05/70 09:50:05.600,1020.035563
4502926 *0001V,01/05/70 09:50:05.700,1020.041397
4503020 *0001V,01/05/70 09:50:05.800,1020.040369
4503129 *0001V,01/05/70 09:50:05.900,1020.044331
4503223 *0001V,01/05/70 09:50:06.000,1020.045940
4503332 *0001V,01/05/70 09:50:06.100,1020.038975
4503426 *0001V,01/05/70 09:50:06.200,1020.039541
4503519 *0001V,01/05/70 09:50:06.300,1020.030805
4503628 *0001V,01/05/70 09:50:06.400,1020.017927
4503722 *0001V,01/05/70 09:50:06.500,1020.021672
4503831 *0001V,01/05/70 09:50:06.600,1019.999821
4503925 *0001V,01/05/70 09:50:06.700,1020.024130
4504018 *0001V,01/05/70 09:50:06.800,1020.041324
4504128 *0001V,01/05/70 09:50:06.900,1020.039803
4504221 *0001V,01/05/70 09:50:07.000,1020.028585
4504330 *0001V,01/05/70 09:50:07.100,1020.035713
4504424 *0001V,01/05/70 09:50:07.200,1020.029519
4504518 *0001V,01/05/70 09:50:07.300,1020.032743
4504627 *0001V,01/05/70 09:50:07.400,1020.034139
4504720 *0001V,01/05/70 09:50:07.500,1020.027817
4504830 *0001V,01/05/70 09:50:07.600,1020.025659
4504923 *0001V,01/05/70 09:50:07.700,1020.023105
4505032 *0001V,01/05/70 09:50:07.800,1020.033219
4505126 *0001V,01/05/70 09:50:07.900,1020.024334
4505220 *0001V,01/05/70 09:50:08.000,1020.021113
4505329 *0001V,01/05/70 09:50:08.100,1020.034514
4505422 *0001V,01/05/70 09:50:08.200,1020.028015
4505532 *0001V,01/05/70 09:50:08.300,1019.991618
4505625 *0001V,01/05/70 09:50:08.400,1019.999083
4505719 *0001V,01/05/70 09:50:08.500,1020.015436
4505828 *0001V,01/05/70 09:50:08.600,1020.021901
4505922 *0001V,01/05/70 09:50:08.700,1020.014061
4506031 *0001V,01/05/70 09:50:08.800,1020.001845
4506124 *0001V,01/05/70 09:50:08.900,1020.022573
4506218 *0001V,01/05/70 09:50:09.000,1020.026669
4506327 *0001V,01/05/70 09:50:09.100,1020.016832
4506421 *0001V,01/05/70 09:50:09.200,1020.031129
4506530 *0001V,01/05/70 09:50:09.300,1020.033545
4506624 *0001V,01/05/70 09:50:09.400,1020.033832
4506733 *0001V,01/05/70 09:50:09.500,1020.037590
4506826 *0001V,01/05/70 09:50:09.600,1020.033642
4506920 *0001V,01/05/70 09:50:09.700,1020.027101
4507029 *0001V,01/05/70 09:50:09.800,1020.030104
4507123 *0001V,01/05/70 09:50:09.900,1020.033858
4507232 *0001V,01/05/70 09:50:10.000,1020.032856
4507326 *0001V,01/05/70 09:50:10.100,1020.022281
4507419 *0001V,01/05/70 09:50:10.200,1020.012235
4507528 *0001V,01/05/70 09:50:10.300,1020.023306
4507622 *0001V,01/05/70 09:50:10.400,1020.026293
4507731 *0001V,01/05/70 09:50:10.500,1020.036101
4507825 *0001V,01/05/70 09:50:10.600,1020.027865
4507918 *0001V,01/05/70 09:50:10.700,1020.016705
4508028 *0001V,01/05/70 09:50:10.800,1020.012974
4508121 *0001V,01/05/70 09:50:10.900,1019.990930
4508230 *0001V,01/05/70 09:50:11.000,1020.001021
4508324 *0001V,01/05/70 09:50:11.100,1020.010905
4508418 *0001V,01/05/70 09:50:11.200,1020.017901
4508527 *0001V,01/05/70 09:50:11.300,1020.017646
4508620 *0001V,01/05/70 09:50:11.400,1020.021378
4508730 *0001V,01/05/70 09:50:11.500,1020.012205
4508823 *0001V,01/05/70 09:50:11.600,1020.007192
4508932 *0001V,01/05/70 09:50:11.700,1020.012102
4509026 *0001V,01/05/70 09:50:11.800,1020.002934
4509120 *0001V,01/05/70 09:50:11.900,1020.003540
4509229 *0001V,01/05/70 09:50:12.000,1020.001465
4509322 *0001V,01/05/70 09:50:12.100,1020.006223
4509432 *0001V,01/05/70 09:50:12.200,1020.010806
4509525 *0001V,01/05/70 09:50:12.300,1020.014030
4509619 *0001V,01/05/70 09:50:12.400,1020.016539
4509728 *0001V,01/05/70 09:50:12.500,1020.011816
4509822 *0001V,01/05/70 09:50:12.600,1020.010475
4509931 *0001V,01/05/70 09:50:12.700,1020.017575
4510024 *0001V,01/05/70 09:50:12.800,1020.011691
4510118 *0001V,01/05/70 09:50:12.900,1020.004431
4510227 *0001V,01/05/70 09:50:13.000,1020.010883
4510321 *0001V,01/05/70 09:50:13.100,1019.997214
4510430 *0001V,01/05/70 09:50:13.200,1020.003161
4510524 *0001V,01/05/70 09:50:13.300,1019.951266
4510617 *0001V,01/05/70 09:50:13.400,1019.947066
4510726 *0001V,01/05/70 09:50:13.500,1019.960728
4510820 *0001V,01/05/70 09:50:13.600,1019.936170
4510929 *0001V,01/05/70 09:50:13.700,1019.944465
4511023 *0001V,01/05/70 09:50:13.800,1019.943978
4511132 *0001V,01/05/70 09:50:13.900,1019.945427
4511226 *0001V,01/05/70 09:50:14.000,1019.931075
4511319 *0001V,01/05/70 09:50:14.100,1019.908408
4511428 *0001V,01/05/70 09:50:14.200,1019.897863
4511522 *0001V,01/05/70 09:50:14.300,1019.898900
4511631 *0001V,01/05/70 09:50:14.400,1019.908183
4511725 *0001V,01/05/70 09:50:14.500,1019.933887
4511818 *0001V,01/05/70 09:50:14.600,1019.965018
4511928 *0001V,01/05/70 09:50:14.700,1019.965952
4512021 *0001V,01/05/70 09:50:14.800,1019.974489
4512130 *0001V,01/05/70 09:50:14.900,1019.978397
4512224 *0001V,01/05/70 09:50:15.000,1019.966440
4512318 *0001V,01/05/70 09:50:15.100,1019.954979
4512427 *0001V,01/05/70 09:50:15.200,1019.925679
4512520 *0001V,01/05/70 09:50:15.300,1019.952143
4512630 *0001V,01/05/70 09:50:15.400,1019.949916
4512723 *0001V,01/05/70 09:50:15.500,1019.924040
4512832 *0001V,01/05/70 09:50:15.600,1019.944463
4512926 *0001V,01/05/70 09:50:15.700,1019.951625
4513020 *0001V,01/05/70 09:50:15.800,1019.943996
4513129 *0001V,01/05/70 09:50:15.900,1019.970377
4513222 *0001V,01/05/70 09:50:16.000,1019.974925
4513332 *0001V,01/05/70 09:50:16.100,1019.995581
4513425 *0001V,01/05/70 09:50:16.200,1019.989243
4513519 *0001V,01/05/70 09:50:16.300,1019.975590
4513628 *0001V,01/05/70 09:50:16.400,1019.979289
4513722 *0001V,01/05/70 09:50:16.500,1019.966736
4513831 *0001V,01/05/70 09:50:16.600,1019.960532
4513924 *0001V,01/05/70 09:50:16.700,1019.956089
4514018 *0001V,01/05/70 09:50:16.800,1019.975912
4514127 *0001V,01/05/70 09:50:16.900,1019.982752
4514221 *0001V,01/05/70 09:50:17.000,1019.984206
4514330 *0001V,01/05/70 09:50:17.100,1019.991041
4514424 *0001V,01/05/70 09:50:17.200,1019.982527
4514517 *0001V,01/05/70 09:50:17.300,1019.990825
4514626 *0001V,01/05/70 09:50:17.400,1020.006061
4514720 *0001V,01/05/70 09:50:17.500,1020.006139
4514829 *0001V,01/05/70 09:50:17.600,1020.015504
4514923 *0001V,01/05/70 09:50:17.700,1020.014687
4515032 *0001V,01/05/70 09:50:17.800,1020.029152
4515126 *0001V,01/05/70 09:50:17.900,1020.023619
4515219 *0001V,01/05/70 09:50:18.000,1020.025693
4515328 *0001V,01/05/70 09:50:18.100,1020.013731
4515422 *0001V,01/05/70 09:50:18.200,1020.026072
4515531 *0001V,01/05/70 09:50:18.300,1020.029113
4515625 *0001V,01/05/70 09:50:18.400,1020.015468
4515718 *0001V,01/05/70 09:50:18.500,1020.006545
4515828 *0001V,01/05/70 09:50:18.600,1020.004667
4515921 *0001V,01/05/70 09:50:18.700,1019.986013
4516030 *0001V,01/05/70 09:50:18.800,1019.992809
4516124 *0001V,01/05/70 09:50:18.900,1019.988770
4516218 *0001V,01/05/70 09:50:19.000,1019.998548
4516327 *0001V,01/05/70 09:50:19.100,1020.002604
4516420 *0001V,01/05/70 09:50:19.200,1019.994092
4516530 *0001V,01/05/70 09:50:19.300,1019.979643
4516623 *0001V,01/05/70 09:50:19.400,1019.981933
4516732 *0001V,01/05/70 09:50:19.500,1019.964631
4516826 *0001V,01/05/70 09:50:19.600,1019.959343
4516920 *0001V,01/05/70 09:50:19.700,1019.967465
4517029 *0001V,01/05/70 09:50:19.800,1019.959754
4517122 *0001V,01/05/70 09:50:19.900,1019.950377
4517232 *0001V,01/05/70 09:50:20.000,1019.948606
4517325 *0001V,01/05/70 09:50:20.100,1019.945777
4517419 *0001V,01/05/70 09:50:20.200,1019.963860
4517528 *0001V,01/05/70 09:50:20.300,1019.956340
4517622 *0001V,01/05/70 09:50:20.400,1019.947186
4517731 *0001V,01/05/70 09:50:20.500,1019.959140
4517824 *0001V,01/05/70 09:50:20.600,1019.956358
4517918 *0001V,01/05/70 09:50:20.700,1019.957549
4518027 *0001V,01/05/70 09:50:20.800,1019.951381
4518121 *0001V,01/05/70 09:50:20.900,1019.932964
4518230 *0001V,01/05/70 09:50:21.000,1019.954232
4518324 *0001V,01/05/70 09:50:21.100,1019.944767
4518433 *0001V,01/05/70 09:50:21.200,1019.956098
4518526 *0001V,01/05/70 09:50:21.300,1019.962086
4518620 *0001V,01/05/70 09:50:21.400,1019.960551
4518729 *0001V,01/05/70 09:50:21.500,1019.944723
4518823 *0001V,01/05/70 09:50:21.600,1019.953357
4518932 *0001V,01/05/70 09:50:21.700,1019.909536
4519026 *0001V,01/05/70 09:50:21.800,1019.914375
4519119 *0001V,01/05/70 09:50:21.900,1019.924886
4519228 *0001V,01/05/70 09:50:22.000,1019.924766
4519322 *0001V,01/05/70 09:50:22.100,1019.938630
4519431 *0001V,01/05/70 09:50:22.200,1019.984072
4519525 *0001V,01/05/70 09:50:22.300,1019.976135
4519618 *0001V,01/05/70 09:50:22.400,1019.979050
4519728 *0001V,01/05/70 09:50:22.500,1019.962882
4519821 *0001V,01/05/70 09:50:22.600,1019.953819
4519930 *0001V,01/05/70 09:50:22.700,1019.951019
4520024 *0001V,01/05/70 09:50:22.800,1019.949340
4520118 *0001V,01/05/70 09:50:22.900,1019.956019
4520227 *0001V,01/05/70 09:50:23.000,1019.948364
4520320 *0001V,01/05/70 09:50:23.100,1019.940111
4520430 *0001V,01/05/70 09:50:23.200,1019.952012
4520523 *0001V,01/05/70 09:50:23.300,1019.959322
4520632 *0001V,01/05/70 09:50:23.400,1019.956796
4520726 *0001V,01/05/70 09:50:23.500,1019.957097
4520820 *0001V,01/05/70 09:50:23.600,1019.942857
4520929 *0001V,01/05/70 09:50:23.700,1019.959835
4521022 *0001V,01/05/70 09:50:23.800,1019.961349
4521132 *0001V,01/05/70 09:50:23.900,1019.961551
4521225 *0001V,01/05/70 09:50:24.000,1019.969790
4521319 *0001V,01/05/70 09:50:24.100,1019.958209
4521428 *0001V,01/05/70 09:50:24.200,1019.962212
4521522 *0001V,01/05/70 09:50:24.300,1019.969581
4521631 *0001V,01/05/70 09:50:24.400,1019.965877
4521724 *0001V,01/05/70 09:50:24.500,1019.950347
4521818 *0001V,01/05/70 09:50:24.600,1019.954034
4521927 *0001V,01/05/70 09:50:24.700,1019.960846
4522021 *0001V,01/05/70 09:50:24.800,1019.960920
4522130 *0001V,01/05/70 09:50:24.900,1019.963713
4522224 *0001V,01/05/70 09:50:25.000,1019.970117
4522317 *0001V,01/05/70 09:50:25.100,1019.968132
4522426 *0001V,01/05/70 09:50:25.200,1019.975248
4522520 *0001V,01/05/70 09:50:25.300,1019.963584
4522629 *0001V,01/05/70 09:50:25.400,1019.971409
4522723 *0001V,01/05/70 09:50:25.500,1019.963698
4522832 *0001V,01/05/70 09:50:25.600,1019.974492
4522926 *0001V,01/05/70 09:50:25.700,1019.973441
4523019 *0001V,01/05/70 09:50:25.800,1019.969790
4523128 *0001V,01/05/70 09:50:25.900,1019.981896
4523222 *0001V,01/05/70 09:50:26.000,1019.984048
4523331 *0001V,01/05/70 09:50:26.100,1019.980930
4523425 *0001V,01/05/70 09:50:26.200,1019.979414
4523518 *0001V,01/05/70 09:50:26.300,1020.001782
4523628 *0001V,01/05/70 09:50:26.400,1019.994505
4523721 *0001V,01/05/70 09:50:26.500,1019.991793
4523830 *0001V,01/05/70 09:50:26.600,1019.990741
4523924 *0001V,01/05/70 09:50:26.700,1020.007494
4524033 *0001V,01/05/70 09:50:26.800,1020.003583
4524127 *0001V,01/05/70 09:50:26.900,1019.991541
4524220 *0001V,01/05/70 09:50:27.000,1019.993750
4524330 *0001V,01/05/70 09:50:27.100,1019.982051
4524423 *0001V,01/05/70 09:50:27.200,1019.979912
4524532 *0001V,01/05/70 09:50:27.300,1019.974374
4524626 *0001V,01/05/70 09:50:27.400,1019.983411
4524720 *0001V,01/05/70 09:50:27.500,1019.984431
4524829 *0001V,01/05/70 09:50:27.600,1019.986909
4524922 *0001V,01/05/70 09:50:27.700,1020.001181
4525032 *0001V,01/05/70 09:50:27.800,1019.999525
4525125 *0001V,01/05/70 09:50:27.900,1019.992541
4525219 *0001V,01/05/70 09:50:28.000,1019.994061
4525328 *0001V,01/05/70 09:50:28.100,1020.004356
4525422 *0001V,01/05/70 09:50:28.200,1020.010443
4525531 *0001V,01/05/70 09:50:28.300,1020.011693
4525624 *0001V,01/05/70 09:50:28.400,1020.005833
4525718 *0001V,01/05/70 09:50:28.500,1020.015260
4525827 *0001V,01/05/70 09:50:28.600,1020.004651
4525921 *0001V,01/05/70 09:50:28.700,1019.989323
4526030 *0001V,01/05/70 09:50:28.800,1019.995398
4526124 *0001V,01/05/70 09:50:28.900,1019.987456
4526233 *0001V,01/05/70 09:50:29.000,1019.981431
4526326 *0001V,01/05/70 09:50:29.100,1019.986686
4526420 *0001V,01/05/70 09:50:29.200,1019.995624
4526529 *0001V,01/05/70 09:50:29.300,1019.990950
4526623 *0001V,01/05/70 09:50:29.400,1019.991667
4526732 *0001V,01/05/70 09:50:29.500,1019.982600
4526826 *0001V,01/05/70 09:50:29.600,1019.960391
4526919 *0001V,01/05/70 09:50:29.700,1019.960736
4527028 *0001V,01/05/70 09:50:29.800,1019.969977
4527122 *0001V,01/05/70 09:50:29.900,1019.989714
4527231 *0001V,01/05/70 09:50:30.000,1020.009194
4527325 *0001V,01/05/70 09:50:30.100,1019.992034
4527418 *0001V,01/05/70 09:50:30.200,1019.976387
4527528 *0001V,01/05/70 09:50:30.300,1019.968021
4527621 *0001V,01/05/70 09:50:30.400,1019.972401
4527730 *0001V,01/05/70 09:50:30.500,1019.946470
4527824 *0001V,01/05/70 09:50:30.600,1019.938316
4527918 *0001V,01/05/70 09:50:30.700,1019.928060
4528027 *0001V,01/05/70 09:50:30.800,1019.934787
4528120 *0001V,01/05/70 09:50:30.900,1019.946780
4528230 *0001V,01/05/70 09:50:31.000,1019.939767
4528323 *0001V,01/05/70 09:50:31.100,1019.944724
4528432 *0001V,01/05/70 09:50:31.200,1019.970173
4528526 *0001V,01/05/70 09:50:31.300,1019.983291
4528620 *0001V,01/05/70 09:50:31.400,1019.988271
4528729 *0001V,01/05/70 09:50:31.500,1019.997755
4528822 *0001V,01/05/70 09:50:31.600,1019.986512
4528932 *0001V,01/05/70 09:50:31.700,1019.984581
4529025 *0001V,01/05/70 09:50:31.800,1019.990642
4529119 *0001V,01/05/70 09:50:31.900,1020.012447
4529228 *0001V,01/05/70 09:50:32.000,1020.018831
4529322 *0001V,01/05/70 09:50:32.100,1020.017827
4529431 *0001V,01/05/70 09:50:32.200,1020.010192
4529524 *0001V,01/05/70 09:50:32.300,1019.995832
4529618 *0001V,01/05/70 09:50:32.400,1019.999896
4529727 *0001V,01/05/70 09:50:32.500,1020.006357
4529821 *0001V,01/05/70 09:50:32.600,1020.008023
4529930 *0001V,01/05/70 09:50:32.700,1019.989233
4530024 *0001V,01/05/70 09:50:32.800,1019.998463
4530117 *0001V,01/05/70 09:50:32.900,1019.998010
4530226 *0001V,01/05/70 09:50:33.000,1020.003181
4530320 *0001V,01/05/70 09:50:33.100,1019.995403
4530429 *0001V,01/05/70 09:50:33.200,1019.991876
4530523 *0001V,01/05/70 09:50:33.300,1019.985954
4530632 *0001V,01/05/70 09:50:33.400,1019.995079
4530726 *0001V,01/05/70 09:50:33.500,1019.985538
4530819 *0001V,01/05/70 09:50:33.600,1019.988381
4530928 *0001V,01/05/70 09:50:33.700,1019.986203
4531022 *0001V,01/05/70 09:50:33.800,1019.976539
4531131 *0001V,01/05/70 09:50:33.900,1019.974637
4531225 *0001V,01/05/70 09:50:34.000,1019.978940
4531318 *0001V,01/05/70 09:50:34.100,1019.976213
4531428 *0001V,01/05/70 09:50:34.200,1019.990883
4531521 *0001V,01/05/70 09:50:34.300,1020.002399
4531630 *0001V,01/05/70 09:50:34.400,1019.988418
4531724 *0001V,01/05/70 09:50:34.500,1019.997196
4531818 *0001V,01/05/70 09:50:34.600,1019.989012
4531927 *0001V,01/05/70 09:50:34.700,1019.994874
4532020 *0001V,01/05/70 09:50:34.800,1019.994448
4532130 *0001V,01/05/70 09:50:34.900,1019.989231
4532223 *0001V,01/05/70 09:50:35.000,1020.001902
4532332 *0001V,01/05/70 09:50:35.100,1019.995004
4532426 *0001V,01/05/70 09:50:35.200,1019.988568
4532520 *0001V,01/05/70 09:50:35.300,1019.981285
4532629 *0001V,01/05/70 09:50:35.400,1020.004001
4532722 *0001V,01/05/70 09:50:35.500,1020.004490
4532832 *0001V,01/05/70 09:50:35.600,1019.998857
4532925 *0001V,01/05/70 09:50:35.700,1019.986260
4533019 *0001V,01/05/70 09:50:35.800,1019.994218
4533128 *0001V,01/05/70 09:50:35.900,1019.985781
4533222 *0001V,01/05/70 09:50:36.000,1019.993267
4533331 *0001V,01/05/70 09:50:36.100,1020.000290
4533424 *0001V,01/05/70 09:50:36.200,1019.990028
4533518 *0001V,01/05/70 09:50:36.300,1019.984472
4533627 *0001V,01/05/70 09:50:36.400,1019.982988
4533721 *0001V,01/05/70 09:50:36.500,1019.974780
4533830 *0001V,01/05/70 09:50:36.600,1019.966923
4533924 *0001V,01/05/70 09:50:36.700,1019.972796
4534017 *0001V,01/05/70 09:50:36.800,1019.986428
4534126 *0001V,01/05/70 09:50:36.900,1019.987739
4534220 *0001V,01/05/70 09:50:37.000,1019.991218
4534329 *0001V,01/05/70 09:50:37.100,1020.002882
4534423 *0001V,01/05/70 09:50:37.200,1020.016243
4534532 *0001V,01/05/70 09:50:37.300,1020.016362
4534626 *0001V,01/05/70 09:50:37.400,1020.028567
4534719 *0001V,01/05/70 09:50:37.500,1020.019932
4534828 *0001V,01/05/70 09:50:37.600,1020.014673
4534922 *0001V,01/05/70 09:50:37.700,1020.001077
4535031 *0001V,01/05/70 09:50:37.800,1019.992716
4535125 *0001V,01/05/70 09:50:37.900,1019.974610
4535218 *0001V,01/05/70 09:50:38.000,1019.999334
4535328 *0001V,01/05/70 09:50:38.100,1019.996920
4535421 *0001V,01/05/70 09:50:38.200,1020.018528
4535530 *0001V,01/05/70 09:50:38.300,1020.012162
4535624 *0001V,01/05/70 09:50:38.400,1020.018021
4535733 *0001V,01/05/70 09:50:38.500,1020.008856
4535827 *0001V,01/05/70 09:50:38.600,1020.013040
4535920 *0001V,01/05/70 09:50:38.700,1020.023741
4536030 *0001V,01/05/70 09:50:38.800,1020.026310
4536123 *0001V,01/05/70 09:50:38.900,1020.027517
4536232 *0001V,01/05/70 09:50:39.000,1020.025185
4536326 *0001V,01/05/70 09:50:39.100,1020.021589
4536420 *0001V,01/05/70 09:50:39.200,1020.027762
4536529 *0001V,01/05/70 09:50:39.300,1020.027433
4536622 *0001V,01/05/70 09:50:39.400,1020.027693
4536732 *0001V,01/05/70 09:50:39.500,1020.033982
4536825 *0001V,01/05/70 09:50:39.600,1020.023484
4536919 *0001V,01/05/70 09:50:39.700,1020.013083
4537028 *0001V,01/05/70 09:50:39.800,1020.018875
4537122 *0001V,01/05/70 09:50:39.900,1020.012161
4537231 *0001V,01/05/70 09:50:40.000,1020.009450
4537324 *0001V,01/05/70 09:50:40.100,1020.012711
4537418 *0001V,01/05/70 09:50:40.200,1020.003117
4537527 *0001V,01/05/70 09:50:40.300,1020.007845
4537621 *0001V,01/05/70 09:50:40.400,1020.005667
4537730 *0001V,01/05/70 09:50:40.500,1020.001133
4537824 *0001V,01/05/70 09:50:40.600,1019.998199
4537933 *0001V,01/05/70 09:50:40.700,1019.995061
4538026 *0001V,01/05/70 09:50:40.800,1019.983107
4538120 *0001V,01/05/70 09:50:40.900,1020.001810
4538229 *0001V,01/05/70 09:50:41.000,1020.014468
4538323 *0001V,01/05/70 09:50:41.100,1020.007761
4538432 *0001V,01/05/70 09:50:41.200,1020.018688
4538526 *0001V,01/05/70 09:50:41.300,1020.004369
4538619 *0001V,01/05/70 09:50:41.400,1020.012833
4538728 *0001V,01/05/70 09:50:41.500,1020.012544
4538822 *0001V,01/05/70 09:50:41.600,1020.002305
4538931 *0001V,01/05/70 09:50:41.700,1020.004009
4539025 *0001V,01/05/70 09:50:41.800,1020.001432
4539118 *0001V,01/05/70 09:50:41.900,1019.985845
4539228 *0001V,01/05/70 09:50:42.000,1019.999447
4539321 *0001V,01/05/70 09:50:42.100,1019.992740
4539430 *0001V,01/05/70 09:50:42.200,1019.984149
4539524 *0001V,01/05/70 09:50:42.300,1019.996770
4539618 *0001V,01/05/70 09:50:42.400,1020.001503
4539727 *0001V,01/05/70 09:50:42.500,1019.999014
4539820 *0001V,01/05/70 09:50:42.600,1020.004194
4539930 *0001V,01/05/70 09:50:42.700,1020.006811
4540023 *0001V,01/05/70 09:50:42.800,1020.002293
4540132 *0001V,01/05/70 09:50:42.900,1020.015690
4540226 *0001V,01/05/70 09:50:43.000,1020.005987
4540320 *0001V,01/05/70 09:50:43.100,1020.010232
4540429 *0001V,01/05/70 09:50:43.200,1020.007463
4540522 *0001V,01/05/70 09:50:43.300,1020.013934
4540632 *0001V,01/05/70 09:50:43.400,1020.012770
4540725 *0001V,01/05/70 09:50:43.500,1020.005608
4540819 *0001V,01/05/70 09:50:43.600,1020.001095
4540928 *0001V,01/05/70 09:50:43.700,1020.001850
4541022 *0001V,01/05/70 09:50:43.800,1020.001204
4541131 *0001V,01/05/70 09:50:43.900,1020.001356
4541224 *0001V,01/05/70 09:50:44.000,1019.999268
4541318 *0001V,01/05/70 09:50:44.100,1019.983422
4541427 *0001V,01/05/70 09:50:44.200,1019.986137
4541521 *0001V,01/05/70 09:50:44.300,1019.988445
4541630 *0001V,01/05/70 09:50:44.400,1019.987913
4541724 *0001V,01/05/70 09:50:44.500,1019.970358
4541833 *0001V,01/05/70 09:50:44.600,1019.973660
4541926 *0001V,01/05/70 09:50:44.700,1019.980472
4542020 *0001V,01/05/70 09:50:44.800,1019.975696
4542129 *0001V,01/05/70 09:50:44.900,1019.975503
4542223 *0001V,01/05/70 09:50:45.000,1019.972669
4542332 *0001V,01/05/70 09:50:45.100,1019.963912
4542426 *0001V,01/05/70 09:50:45.200,1019.979504
4542519 *0001V,01/05/70 09:50:45.300,1019.970615
4542628 *0001V,01/05/70 09:50:45.400,1019.973033
4542722 *0001V,01/05/70 09:50:45.500,1019.974292
4542831 *0001V,01/05/70 09:50:45.600,1019.978658
4542925 *0001V,01/05/70 09:50:45.700,1019.972559
4543018 *0001V,01/05/70 09:50:45.800,1019.985386
4543128 *0001V,01/05/70 09:50:45.900,1019.983282
4543221 *0001V,01/05/70 09:50:46.000,1019.996115
4543330 *0001V,01/05/70 09:50:46.100,1019.982866
4543424 *0001V,01/05/70 09:50:46.200,1019.970725
4543518 *0001V,01/05/70 09:50:46.300,1019.966217
4543627 *0001V,01/05/70 09:50:46.400,1019.969135
4543720 *0001V,01/05/70 09:50:46.500,1019.975183
4543830 *0001V,01/05/70 09:50:46.600,1019.966821
4543923 *0001V,01/05/70 09:50:46.700,1019.974016
4544032 *0001V,01/05/70 09:50:46.800,1019.980037
4544126 *0001V,01/05/70 09:50:46.900,1019.981055
4544220 *0001V,01/05/70 09:50:47.000,1019.985932
4544329 *0001V,01/05/70 09:50:47.100,1019.983832
4544422 *0001V,01/05/70 09:50:47.200,1019.979881
4544532 *0001V,01/05/70 09:50:47.300,1019.973658
4544625 *0001V,01/05/70 09:50:47.400,1019.986356
4544719 *0001V,01/05/70 09:50:47.500,1019.989084
4544828 *0001V,01/05/70 09:50:47.600,1019.987596
4544922 *0001V,01/05/70 09:50:47.700,1019.985937
4545031 *0001V,01/05/70 09:50:47.800,1019.976719
4545124 *0001V,01/05/70 09:50:47.900,1019.975874
4545218 *0001V,01/05/70 09:50:48.000,1019.980660
4545327 *0001V,01/05/70 09:50:48.100,1019.978294
4545421 *0001V,01/05/70 09:50:48.200,1019.973375
4545530 *0001V,01/05/70 09:50:48.300,1019.978364
4545624 *0001V,01/05/70 09:50:48.400,1019.976563
4545733 *0001V,01/05/70 09:50:48.500,1019.976114
4545826 *0001V,01/05/70 09:50:48.600,1019.973912
4545920 *0001V,01/05/70 09:50:48.700,1019.977447
4546029 *0001V,01/05/70 09:50:48.800,1019.995715
4546123 *0001V,01/05/70 09:50:48.900,1019.993375
4546232 *0001V,01/05/70 09:50:49.000,1019.989476
4546326 *0001V,01/05/70 09:50:49.100,1019.984974
4546419 *0001V,01/05/70 09:50:49.200,1019.993440
4546528 *0001V,01/05/70 09:50:49.300,1019.958811
4546622 *0001V,01/05/70 09:50:49.400,1019.948280
4546731 *0001V,01/05/70 09:50:49.500,1019.977230
4546825 *0001V,01/05/70 09:50:49.600,1019.999143
4546918 *0001V,01/05/70 09:50:49.700,1020.003183
4547028 *0001V,01/05/70 09:50:49.800,1020.001419
4547121 *0001V,01/05/70 09:50:49.900,1019.994812
4547230 *0001V,01/05/70 09:50:50.000,1019.981954
4547324 *0001V,01/05/70 09:50:50.100,1019.988695
4547418 *0001V,01/05/70 09:50:50.200,1019.998012
4547527 *0001V,01/05/70 09:50:50.300,1019.985458
4547620 *0001V,01/05/70 09:50:50.400,1019.973798
4547730 *0001V,01/05/70 09:50:50.500,1019.970734
4547823 *0001V,01/05/70 09:50:50.600,1019.973494
4547932 *0001V,01/05/70 09:50:50.700,1019.979878
4548026 *0001V,01/05/70 09:50:50.800,1019.976863
4548120 *0001V,01/05/70 09:50:50.900,1019.996083
4548229 *0001V,01/05/70 09:50:51.000,1019.999243
4548322 *0001V,01/05/70 09:50:51.100,1019.986477
4548432 *0001V,01/05/70 09:50:51.200,1019.973841
4548525 *0001V,01/05/70 09:50:51.300,1019.992361
4548619 *0001V,01/05/70 09:50:51.400,1019.996295
4548728 *0001V,01/05/70 09:50:51.500,1020.003715
4548822 *0001V,01/05/70 09:50:51.600,1019.999601
4548931 *0001V,01/05/70 09:50:51.700,1020.001809
4549024 *0001V,01/05/70 09:50:51.800,1020.000643
4549118 *0001V,01/05/70 09:50:51.900,1020.002562
4549227 *0001V,01/05/70 09:50:52.000,1019.979011
4549321 *0001V,01/05/70 09:50:52.100,1019.986055
4549430 *0001V,01/05/70 09:50:52.200,1019.971046
4549524 *0001V,01/05/70 09:50:52.300,1019.962416
4549633 *0001V,01/05/70 09:50:52.400,1019.935423
4549726 *0001V,01/05/70 09:50:52.500,1019.962944
4549820 *0001V,01/05/70 09:50:52.600,1019.963163
4549929 *0001V,01/05/70 09:50:52.700,1019.955650
4550023 *0001V,01/05/70 09:50:52.800,1019.961259
4550132 *0001V,01/05/70 09:50:52.900,1019.959597
4550226 *0001V,01/05/70 09:50:53.000,1019.946200
4550319 *0001V,01/05/70 09:50:53.100,1019.962061
4550428 *0001V,01/05/70 09:50:53.200,1019.957824
4550522 *0001V,01/05/70 09:50:53.300,1019.978942
4550631 *0001V,01/05/70 09:50:53.400,1019.970516
4550725 *0001V,01/05/70 09:50:53.500,1019.964404
4550818 *0001V,01/05/70 09:50:53.600,1019.952477
4550928 *0001V,01/05/70 09:50:53.700,1019.969774
4551021 *0001V,01/05/70 09:50:53.800,1019.972002
4551130 *0001V,01/05/70 09:50:53.900,1019.966633
4551224 *0001V,01/05/70 09:50:54.000,1019.964108
4551318 *0001V,01/05/70 09:50:54.100,1019.959873
4551427 *0001V,01/05/70 09:50:54.200,1019.957420
4551520 *0001V,01/05/70 09:50:54.300,1019.953497
4551630 *0001V,01/05/70 09:50:54.400,1019.965950
4551723 *0001V,01/05/70 09:50:54.500,1019.959944
4551832 *0001V,01/05/70 09:50:54.600,1019.954177
4551926 *0001V,01/05/70 09:50:54.700,1019.955191
4552020 *0001V,01/05/70 09:50:54.800,1019.974259
4552129 *0001V,01/05/70 09:50:54.900,1019.965420
4552222 *0001V,01/05/70 09:50:55.000,1019.970663
4552332 *0001V,01/05/70 09:50:55.100,1019.965683
4552425 *0001V,01/05/70 09:50:55.200,1019.981668
4552519 *0001V,01/05/70 09:50:55.300,1019.960369
4552628 *0001V,01/05/70 09:50:55.400,1019.956660
4552722 *0001V,01/05/70 09:50:55.500,1019.963941
4552831 *0001V,01/05/70 09:50:55.600,1019.957077
4552924 *0001V,01/05/70 09:50:55.700,1019.961420
4553018 *0001V,01/05/70 09:50:55.800,1019.961037
4553127 *0001V,01/05/70 09:50:55.900,1019.957464
4553221 *0001V,01/05/70 09:50:56.000,1019.958791
4553330 *0001V,01/05/70 09:50:56.100,1019.954636
4553424 *0001V,01/05/70 09:50:56.200,1019.948576
4553533 *0001V,01/05/70 09:50:56.300,1019.966638
4553626 *0001V,01/05/70 09:50:56.400,1019.956218
4553720 *0001V,01/05/70 09:50:56.500,1019.947495
4553829 *0001V,01/05/70 09:50:56.600,1019.959988
4553923 *0001V,01/05/70 09:50:56.700,1019.939390
4554032 *0001V,01/05/70 09:50:56.800,1019.946445
4554126 *0001V,01/05/70 09:50:56.900,1019.962913
4554219 *0001V,01/05/70 09:50:57.000,1019.955779
4554328 *0001V,01/05/70 09:50:57.100,1019.958547
4554422 *0001V,01/05/70 09:50:57.200,1019.961920
4554531 *0001V,01/05/70 09:50:57.300,1019.977979
4554625 *0001V,01/05/70 09:50:57.400,1019.968144
4554718 *0001V,01/05/70 09:50:57.500,1019.959531
4554828 *0001V,01/05/70 09:50:57.600,1019.975918
4554921 *0001V,01/05/70 09:50:57.700,1019.982781
4555030 *0001V,01/05/70 09:50:57.800,1019.987658
4555124 *0001V,01/05/70 09:50:57.900,1019.983694
4555218 *0001V,01/05/70 09:50:58.000,1019.991571
4555327 *0001V,01/05/70 09:50:58.100,1019.993618
4555420 *0001V,01/05/70 09:50:58.200,1019.993528
4555530 *0001V,01/05/70 09:50:58.300,1019.988428
4555623 *0001V,01/05/70 09:50:58.400,1019.976341
4555732 *0001V,01/05/70 09:50:58.500,1019.974459
4555826 *0001V,01/05/70 09:50:58.600,1019.973341
4555920 *0001V,01/05/70 09:50:58.700,1019.973097
4556029 *0001V,01/05/70 09:50:58.800,1019.953101
4556122 *0001V,01/05/70 09:50:58.900,1019.979143
4556232 *0001V,01/05/70 09:50:59.000,1019.979945
4556325 *0001V,01/05/70 09:50:59.100,1019.983458
4556419 *0001V,01/05/70 09:50:59.200,1019.982750
4556528 *0001V,01/05/70 09:50:59.300,1019.989913
4556622 *0001V,01/05/70 09:50:59.400,1019.987764
4556731 *0001V,01/05/70 09:50:59.500,1019.985767
4556824 *0001V,01/05/70 09:50:59.600,1019.986064
4556918 *0001V,01/05/70 09:50:59.700,1019.982644
4557027 *0001V,01/05/70 09:50:59.800,1019.977762
4557121 *0001V,01/05/70 09:50:59.900,1019.964200
4557230 *0001V,01/05/70 09:51:00.000,1019.966616
4557324 *0001V,01/05/70 09:51:00.100,1019.964384
4557417 *0001V,01/05/70 09:51:00.200,1019.962829
4557526 *0001V,01/05/70 09:51:00.300,1019.953917
4557620 *0001V,01/05/70 09:51:00.400,1019.982213
4557729 *0001V,01/05/70 09:51:00.500,1019.973350
4557823 *0001V,01/05/70 09:51:00.600,1019.974691
4557932 *0001V,01/05/70 09:51:00.700,1019.968225
4558026 *0001V,01/05/70 09:51:00.800,1019.956394
4558119 *0001V,01/05/70 09:51:00.900,1019.968618
4558228 *0001V,01/05/70 09:51:01.000,1019.960100
4558322 *0001V,01/05/70 09:51:01.100,1019.965107
4558431 *0001V,01/05/70 09:51:01.200,1019.947323
4558525 *0001V,01/05/70 09:51:01.300,1019.965711
4558618 *0001V,01/05/70 09:51:01.400,1019.957416
4558728 *0001V,01/05/70 09:51:01.500,1019.958270
4558821 *0001V,01/05/70 09:51:01.600,1019.968411
4558930 *0001V,01/05/70 09:51:01.700,1019.965854
4559024 *0001V,01/05/70 09:51:01.800,1019.959832
4559118 *0001V,01/05/70 09:51:01.900,1019.980323
4559227 *0001V,01/05/70 09:51:02.000,1019.981518
4559320 *0001V,01/05/70 09:51:02.100,1019.975692
4559430 *0001V,01/05/70 09:51:02.200,1019.963815
4559523 *0001V,01/05/70 09:51:02.300,1019.984398
4559632 *0001V,01/05/70 09:51:02.400,1019.973426
4559726 *0001V,01/05/70 09:51:02.500,1019.974178
4559820 *0001V,01/05/70 09:51:02.600,1019.967020
4559929 *0001V,01/05/70 09:51:02.700,1019.961017
4600023 *0001V,01/05/70 09:51:02.800,1019.983523
4600132 *0001V,01/05/70 09:51:02.900,1019.997652
4600225 *0001V,01/05/70 09:51:03.000,1019.998800
4600319 *0001V,01/05/70 09:51:03.100,1019.995575
4600428 *0001V,01/05/70 09:51:03.200,1019.995346
4600522 *0001V,01/05/70 09:51:03.300,1019.983538
4600631 *0001V,01/05/70 09:51:03.400,1019.996983
4600725 *0001V,01/05/70 09:51:03.500,1020.011516
4600818 *0001V,01/05/70 09:51:03.600,1020.014845
4600927 *0001V,01/05/70 09:51:03.700,1020.003429
4601021 *0001V,01/05/70 09:51:03.800,1019.992383
4601130 *0001V,01/05/70 09:51:03.900,1020.004605
4601224 *0001V,01/05/70 09:51:04.000,1019.991428
4601317 *0001V,01/05/70 09:51:04.100,1019.986574
4601427 *0001V,01/05/70 09:51:04.200,1019.986335
4601520 *0001V,01/05/70 09:51:04.300,1019.974820
4601629 *0001V,01/05/70 09:51:04.400,1019.997286
4601723 *0001V,01/05/70 09:51:04.500,1019.996631
4601832 *0001V,01/05/70 09:51:04.600,1019.993514
4601926 *0001V,01/05/70 09:51:04.700,1019.983133
4602019 *0001V,01/05/70 09:51:04.800,1019.984366
4602129 *0001V,01/05/70 09:51:04.900,1020.003049
4602222 *0001V,01/05/70 09:51:05.000,1019.995946
4602331 *0001V,01/05/70 09:51:05.100,1020.006092
4602425 *0001V,01/05/70 09:51:05.200,1020.010529
4602519 *0001V,01/05/70 09:51:05.300,1020.002443
4602628 *0001V,01/05/70 09:51:05.400,1019.995720
4602721 *0001V,01/05/70 09:51:05.500,1019.985082
4602831 *0001V,01/05/70 09:51:05.600,1019.997834
4602924 *0001V,01/05/70 09:51:05.700,1019.988681
4603018 *0001V,01/05/70 09:51:05.800,1019.987258
4603127 *0001V,01/05/70 09:51:05.900,1019.983542
4603221 *0001V,01/05/70 09:51:06.000,1019.984865
4603330 *0001V,01/05/70 09:51:06.100,1019.971025
4603423 *0001V,01/05/70 09:51:06.200,1019.971720
4603533 *0001V,01/05/70 09:51:06.300,1019.962806
4603626 *0001V,01/05/70 09:51:06.400,1019.955149
4603720 *0001V,01/05/70 09:51:06.500,1019.963077
4603829 *0001V,01/05/70 09:51:06.600,1019.960091
4603923 *0001V,01/05/70 09:51:06.700,1019.964085
4604032 *0001V,01/05/70 09:51:06.800,1019.980801
4604125 *0001V,01/05/70 09:51:06.900,1019.976978
4604219 *0001V,01/05/70 09:51:07.000,1019.976290
4604328 *0001V,01/05/70 09:51:07.100,1019.974378
4604422 *0001V,01/05/70 09:51:07.200,1019.975252
4604531 *0001V,01/05/70 09:51:07.300,1019.980539
4604625 *0001V,01/05/70 09:51:07.400,1019.988568
4604718 *0001V,01/05/70 09:51:07.500,1019.969071
4604827 *0001V,01/05/70 09:51:07.600,1019.969015
4604921 *0001V,01/05/70 09:51:07.700,1019.964537
4605030 *0001V,01/05/70 09:51:07.800,1019.983482
4605124 *0001V,01/05/70 09:51:07.900,1019.988557
4605217 *0001V,01/05/70 09:51:08.000,1019.977476
4605327 *0001V,01/05/70 09:51:08.100,1019.975972
4605420 *0001V,01/05/70 09:51:08.200,1019.956765
4605529 *0001V,01/05/70 09:51:08.300,1019.951518
4605623 *0001V,01/05/70 09:51:08.400,1019.939040
4605732 *0001V,01/05/70 09:51:08.500,1019.946319
4605826 *0001V,01/05/70 09:51:08.600,1019.951878
4605919 *0001V,01/05/70 09:51:08.700,1019.943292
4606029 *0001V,01/05/70 09:51:08.800,1019.919842
4606122 *0001V,01/05/70 09:51:08.900,1019.946500
4606231 *0001V,01/05/70 09:51:09.000,1019.935787
4606325 *0001V,01/05/70 09:51:09.100,1019.946465
4606419 *0001V,01/05/70 09:51:09.200,1019.945106
4606528 *0001V,01/05/70 09:51:09.300,1019.949489
4606621 *0001V,01/05/70 09:51:09.400,1019.932325
4606731 *0001V,01/05/70 09:51:09.500,1019.938786
4606824 *0001V,01/05/70 09:51:09.600,1019.932227
4606918 *0001V,01/05/70 09:51:09.700,1019.932648
4607027 *0001V,01/05/70 09:51:09.800,1019.943215
4607121 *0001V,01/05/70 09:51:09.900,1019.939591
4607230 *0001V,01/05/70 09:51:10.000,1019.930233
4607323 *0001V,01/05/70 09:51:10.100,1019.945096
4607433 *0001V,01/05/70 09:51:10.200,1019.937907
4607526 *0001V,01/05/70 09:51:10.300,1019.977233
4607620 *0001V,01/05/70 09:51:10.400,1019.969239
4607729 *0001V,01/05/70 09:51:10.500,1019.977496
4607823 *0001V,01/05/70 09:51:10.600,1019.985886
4607932 *0001V,01/05/70 09:51:10.700,1019.978840
4608025 *0001V,01/05/70 09:51:10.800,1019.970786
4608119 *0001V,01/05/70 09:51:10.900,1019.962393
4608228 *0001V,01/05/70 09:51:11.000,1019.962329
4608322 *0001V,01/05/70 09:51:11.100,1019.944813
4608431 *0001V,01/05/70 09:51:11.200,1019.940592
4608525 *0001V,01/05/70 09:51:11.300,1019.944888
4608618 *0001V,01/05/70 09:51:11.400,1019.952549
4608727 *0001V,01/05/70 09:51:11.500,1019.945113
4608821 *0001V,01/05/70 09:51:11.600,1019.938608
4608930 *0001V,01/05/70 09:51:11.700,1019.936294
4609024 *0001V,01/05/70 09:51:11.800,1019.902687
4609117 *0001V,01/05/70 09:51:11.900,1019.889255
4609227 *0001V,01/05/70 09:51:12.000,1019.903767
4609320 *0001V,01/05/70 09:51:12.100,1019.883184
4609429 *0001V,01/05/70 09:51:12.200,1019.895544
4609523 *0001V,01/05/70 09:51:12.300,1019.896469
4609632 *0001V,01/05/70 09:51:12.400,1019.888320
4609726 *0001V,01/05/70 09:51:12.500,1019.882641
4609819 *0001V,01/05/70 09:51:12.600,1019.890989
4609929 *0001V,01/05/70 09:51:12.700,1019.917500
4610022 *0001V,01/05/70 09:51:12.800,1019.920560
4610131 *0001V,01/05/70 09:51:12.900,1019.898082
4610225 *0001V,01/05/70 09:51:13.000,1019.903367
4610319 *0001V,01/05/70 09:51:13.100,1019.916101
4610428 *0001V,01/05/70 09:51:13.200,1019.893830
4610521 *0001V,01/05/70 09:51:13.300,1019.919177
4610631 *0001V,01/05/70 09:51:13.400,1019.942683
4610724 *0001V,01/05/70 09:51:13.500,1019.924963
4610818 *0001V,01/05/70 09:51:13.600,1019.938687
4610927 *0001V,01/05/70 09:51:13.700,1019.928007
4611021 *0001V,01/05/70 09:51:13.800,1019.939661
4611130 *0001V,01/05/70 09:51:13.900,1019.915837
4611223 *0001V,01/05/70 09:51:14.000,1019.941277
4611333 *0001V,01/05/70 09:51:14.100,1019.952417
4611426 *0001V,01/05/70 09:51:14.200,1019.944243
4611520 *0001V,01/05/70 09:51:14.300,1019.957997
4611629 *0001V,01/05/70 09:51:14.400,1019.969271
4611723 *0001V,01/05/70 09:51:14.500,1019.961260
4611832 *0001V,01/05/70 09:51:14.600,1019.954468
4611925 *0001V,01/05/70 09:51:14.700,1019.941765
4612019 *0001V,01/05/70 09:51:14.800,1019.946097
4612128 *0001V,01/05/70 09:51:14.900,1019.943426
4612222 *0001V,01/05/70 09:51:15.000,1019.935352
4612331 *0001V,01/05/70 09:51:15.100,1019.945948
4612425 *0001V,01/05/70 09:51:15.200,1019.939288
4612518 *0001V,01/05/70 09:51:15.300,1019.938393
4612627 *0001V,01/05/70 09:51:15.400,1019.943545
4612721 *0001V,01/05/70 09:51:15.500,1019.931007
4612830 *0001V,01/05/70 09:51:15.600,1019.927152
4612924 *0001V,01/05/70 09:51:15.700,1019.924296
4613033 *0001V,01/05/70 09:51:15.800,1019.913524
4613127 *0001V,01/05/70 09:51:15.900,1019.937307
4613220 *0001V,01/05/70 09:51:16.000,1019.925833
4613329 *0001V,01/05/70 09:51:16.100,1019.921145
4613423 *0001V,01/05/70 09:51:16.200,1019.935467
4613532 *0001V,01/05/70 09:51:16.300,1019.938194
4613626 *0001V,01/05/70 09:51:16.400,1019.913995
4613719 *0001V,01/05/70 09:51:16.500,1019.909524
4613829 *0001V,01/05/70 09:51:16.600,1019.917537
4613922 *0001V,01/05/70 09:51:16.700,1019.912628
4614031 *0001V,01/05/70 09:51:16.800,1019.930032
4614125 *0001V,01/05/70 09:51:16.900,1019.916745
4614219 *0001V,01/05/70 09:51:17.000,1019.940409
4614328 *0001V,01/05/70 09:51:17.100,1019.934446
4614421 *0001V,01/05/70 09:51:17.200,1019.933648
4614531 *0001V,01/05/70 09:51:17.300,1019.924691
4614624 *0001V,01/05/70 09:51:17.400,1019.924085
4614718 *0001V,01/05/70 09:51:17.500,1019.926855
4614827 *0001V,01/05/70 09:51:17.600,1019.940341
4614921 *0001V,01/05/70 09:51:17.700,1019.934520
4615030 *0001V,01/05/70 09:51:17.800,1019.977107
4615123 *0001V,01/05/70 09:51:17.900,1019.972051
4615233 *0001V,01/05/70 09:51:18.000,1019.962291
4615326 *0001V,01/05/70 09:51:18.100,1019.948483
4615420 *0001V,01/05/70 09:51:18.200,1019.956206
4615529 *0001V,01/05/70 09:51:18.300,1019.964702
4615623 *0001V,01/05/70 09:51:18.400,1019.959189
4615732 *0001V,01/05/70 09:51:18.500,1019.935260
4615825 *0001V,01/05/70 09:51:18.600,1019.929609
4615919 *0001V,01/05/70 09:51:18.700,1019.919780
4616028 *0001V,01/05/70 09:51:18.800,1019.937880
4616122 *0001V,01/05/70 09:51:18.900,1019.920316
4616231 *0001V,01/05/70 09:51:19.000,1019.900866
4616325 *0001V,01/05/70 09:51:19.100,1019.896291
4616418 *0001V,01/05/70 09:51:19.200,1019.890903
4616527 *0001V,01/05/70 09:51:19.300,1019.958696
4616621 *0001V,01/05/70 09:51:19.400,1020.015579
4616730 *0001V,01/05/70 09:51:19.500,1020.018336
4616824 *0001V,01/05/70 09:51:19.600,1020.023335
4616917 *0001V,01/05/70 09:51:19.700,1020.019138
4617027 *0001V,01/05/70 09:51:19.800,1020.019065
4617120 *0001V,01/05/70 09:51:19.900,1020.012380
4617229 *0001V,01/05/70 09:51:20.000,1019.990843
4617323 *0001V,01/05/70 09:51:20.100,1019.999214
4617432 *0001V,01/05/70 09:51:20.200,1019.992270
4617526 *0001V,01/05/70 09:51:20.300,1019.993263
4617619 *0001V,01/05/70 09:51:20.400,1019.978235
4617729 *0001V,01/05/70 09:51:20.500,1019.981375
4617822 *0001V,01/05/70 09:51:20.600,1019.975505
4617931 *0001V,01/05/70 09:51:20.700,1019.992546
4618025 *0001V,01/05/70 09:51:20.800,1020.000221
4618119 *0001V,01/05/70 09:51:20.900,1019.986062
4618228 *0001V,01/05/70 09:51:21.000,1019.988983
4618321 *0001V,01/05/70 09:51:21.100,1019.982144
4618431 *0001V,01/05/70 09:51:21.200,1019.993391
4618524 *0001V,01/05/70 09:51:21.300,1019.991732
4618618 *0001V,01/05/70 09:51:21.400,1020.000135
4618727 *0001V,01/05/70 09:51:21.500,1019.998473
4618821 *0001V,01/05/70 09:51:21.600,1019.978855
4618930 *0001V,01/05/70 09:51:21.700,1019.952941
4619023 *0001V,01/05/70 09:51:21.800,1019.970629
4619133 *0001V,01/05/70 09:51:21.900,1019.998900
4619226 *0001V,01/05/70 09:51:22.000,1019.988321
4619320 *0001V,01/05/70 09:51:22.100,1019.989788
4619429 *0001V,01/05/70 09:51:22.200,1020.002405
4619523 *0001V,01/05/70 09:51:22.300,1020.001631
4619632 *0001V,01/05/70 09:51:22.400,1019.983488
4619725 *0001V,01/05/70 09:51:22.500,1019.983099
4619819 *0001V,01/05/70 09:51:22.600,1019.987046
4619928 *0001V,01/05/70 09:51:22.700,1019.992431
4620022 *0001V,01/05/70 09:51:22.800,1019.978962
4620131 *0001V,01/05/70 09:51:22.900,1019.977775
4620225 *0001V,01/05/70 09:51:23.000,1019.988356
4620318 *0001V,01/05/70 09:51:23.100,1019.973895
4620427 *0001V,01/05/70 09:51:23.200,1019.972215
4620521 *0001V,01/05/70 09:51:23.300,1019.976618
4620630 *0001V,01/05/70 09:51:23.400,1019.975245
4620724 *0001V,01/05/70 09:51:23.500,1019.962296
4620817 *0001V,01/05/70 09:51:23.600,1019.971539
4620927 *0001V,01/05/70 09:51:23.700,1019.967853
4621020 *0001V,01/05/70 09:51:23.800,1019.970432
4621129 *0001V,01/05/70 09:51:23.900,1019.966866
4621223 *0001V,01/05/70 09:51:24.000,1019.977739
4621332 *0001V,01/05/70 09:51:24.100,1019.960510
4621426 *0001V,01/05/70 09:51:24.200,1019.968180
4621519 *0001V,01/05/70 09:51:24.300,1019.969515
4621629 *0001V,01/05/70 09:51:24.400,1019.965885
4621722 *0001V,01/05/70 09:51:24.500,1019.959770
4621831 *0001V,01/05/70 09:51:24.600,1019.966163
4621925 *0001V,01/05/70 09:51:24.700,1019.973756
4622019 *0001V,01/05/70 09:51:24.800,1019.973619
4622128 *0001V,01/05/70 09:51:24.900,1019.970958
4622221 *0001V,01/05/70 09:51:25.000,1019.960459
4622331 *0001V,01/05/70 09:51:25.100,1019.983408
4622424 *0001V,01/05/70 09:51:25.200,1019.985104
4622518 *0001V,01/05/70 09:51:25.300,1019.985660
4622627 *0001V,01/05/70 09:51:25.400,1019.981690
4622721 *0001V,01/05/70 09:51:25.500,1019.985954
4622830 *0001V,01/05/70 09:51:25.600,1019.989144
4622923 *0001V,01/05/70 09:51:25.700,1019.988149
4623033 *0001V,01/05/70 09:51:25.800,1019.984077
4623126 *0001V,01/05/70 09:51:25.900,1019.969962
4623220 *0001V,01/05/70 09:51:26.000,1019.995295
4623329 *0001V,01/05/70 09:51:26.100,1019.992816
4623423 *0001V,01/05/70 09:51:26.200,1020.002284
4623532 *0001V,01/05/70 09:51:26.300,1019.993430
4623625 *0001V,01/05/70 09:51:26.400,1019.997657
4623719 *0001V,01/05/70 09:51:26.500,1020.000086
4623828 *0001V,01/05/70 09:51:26.600,1019.991046
4623922 *0001V,01/05/70 09:51:26.700,1019.994546
4624031 *0001V,01/05/70 09:51:26.800,1019.988234
4624125 *0001V,01/05/70 09:51:26.900,1019.994258
4624218 *0001V,01/05/70 09:51:27.000,1019.995427
4624327 *0001V,01/05/70 09:51:27.100,1019.994074
4624421 *0001V,01/05/70 09:51:27.200,1019.997653
4624530 *0001V,01/05/70 09:51:27.300,1019.996535
4624624 *0001V,01/05/70 09:51:27.400,1020.004184
4624717 *0001V,01/05/70 09:51:27.500,1019.997920
4624827 *0001V,01/05/70 09:51:27.600,1019.983370
4624920 *0001V,01/05/70 09:51:27.700,1019.987541
4625029 *0001V,01/05/70 09:51:27.800,1019.964684
4625123 *0001V,01/05/70 09:51:27.900,1019.984844
4625232 *0001V,01/05/70 09:51:28.000,1019.989063
4625326 *0001V,01/05/70 09:51:28.100,1019.992402
4625419 *0001V,01/05/70 09:51:28.200,1019.998875
4625529 *0001V,01/05/70 09:51:28.300,1019.993808
4625622 *0001V,01/05/70 09:51:28.400,1019.996215
4625731 *0001V,01/05/70 09:51:28.500,1019.994542
4625825 *0001V,01/05/70 09:51:28.600,1020.001113
4625919 *0001V,01/05/70 09:51:28.700,1020.009852
4626028 *0001V,01/05/70 09:51:28.800,1019.990198
4626121 *0001V,01/05/70 09:51:28.900,1019.995423
4626231 *0001V,01/05/70 09:51:29.000,1019.991305
4626324 *0001V,01/05/70 09:51:29.100,1019.983544
4626418 *0001V,01/05/70 09:51:29.200,1019.990095
4626527 *0001V,01/05/70 09:51:29.300,1019.994326
4626621 *0001V,01/05/70 09:51:29.400,1019.994211
4626730 *0001V,01/05/70 09:51:29.500,1019.993460
4626823 *0001V,01/05/70 09:51:29.600,1020.006349
4626933 *0001V,01/05/70 09:51:29.700,1020.004131
4627026 *0001V,01/05/70 09:51:29.800,1020.005723
4627120 *0001V,01/05/70 09:51:29.900,1020.010527
4627229 *0001V,01/05/70 09:51:30.000,1020.000435
4627323 *0001V,01/05/70 09:51:30.100,1020.000986
4627432 *0001V,01/05/70 09:51:30.200,1020.010293
4627525 *0001V,01/05/70 09:51:30.300,1020.002382
4627619 *0001V,01/05/70 09:51:30.400,1020.008987
4627728 *0001V,01/05/70 09:51:30.500,1020.009981
4627822 *0001V,01/05/70 09:51:30.600,1020.016035
4627931 *0001V,01/05/70 09:51:30.700,1020.007245
4628025 *0001V,01/05/70 09:51:30.800,1020.002850
4628118 *0001V,01/05/70 09:51:30.900,1020.008317
4628227 *0001V,01/05/70 09:51:31.000,1020.006034
4628321 *0001V,01/05/70 09:51:31.100,1020.003507
4628430 *0001V,01/05/70 09:51:31.200,1020.003457
4628524 *0001V,01/05/70 09:51:31.300,1020.003790
4628617 *0001V,01/05/70 09:51:31.400,1019.987245
4628727 *0001V,01/05/70 09:51:31.500,1019.984421
4628820 *0001V,01/05/70 09:51:31.600,1019.995584
4628929 *0001V,01/05/70 09:51:31.700,1019.999783
4629023 *0001V,01/05/70 09:51:31.800,1019.997100
4629132 *0001V,01/05/70 09:51:31.900,1019.993943
4629226 *0001V,01/05/70 09:51:32.000,1019.989971
4629319 *0001V,01/05/70 09:51:32.100,1019.995840
4629429 *0001V,01/05/70 09:51:32.200,1020.000327
4629522 *0001V,01/05/70 09:51:32.300,1020.000277
4629631 *0001V,01/05/70 09:51:32.400,1020.000811
4629725 *0001V,01/05/70 09:51:32.500,1019.999329
4629819 *0001V,01/05/70 09:51:32.600,1019.998269
4629928 *0001V,01/05/70 09:51:32.700,1019.997219
4630021 *0001V,01/05/70 09:51:32.800,1019.995834
4630131 *0001V,01/05/70 09:51:32.900,1020.009134
4630224 *0001V,01/05/70 09:51:33.000,1020.003571
4630318 *0001V,01/05/70 09:51:33.100,1020.006281
4630427 *0001V,01/05/70 09:51:33.200,1020.006532
4630521 *0001V,01/05/70 09:51:33.300,1020.009114
4630630 *0001V,01/05/70 09:51:33.400,1020.001942
4630723 *0001V,01/05/70 09:51:33.500,1019.994294
4630833 *0001V,01/05/70 09:51:33.600,1019.994871
4630926 *0001V,01/05/70 09:51:33.700,1019.982941
4631020 *0001V,01/05/70 09:51:33.800,1019.989294
4631129 *0001V,01/05/70 09:51:33.900,1019.979886
4631223 *0001V,01/05/70 09:51:34.000,1019.985773
4631332 *0001V,01/05/70 09:51:34.100,1019.994812
4631425 *0001V,01/05/70 09:51:34.200,1020.005075
4631519 *0001V,01/05/70 09:51:34.300,1020.008914
4631628 *0001V,01/05/70 09:51:34.400,1020.008965
4631722 *0001V,01/05/70 09:51:34.500,1020.015868
4631831 *0001V,01/05/70 09:51:34.600,1020.018496
4631925 *0001V,01/05/70 09:51:34.700,1020.015664
4632018 *0001V,01/05/70 09:51:34.800,1020.018118
4632127 *0001V,01/05/70 09:51:34.900,1020.017843
4632221 *0001V,01/05/70 09:51:35.000,1020.010478
4632330 *0001V,01/05/70 09:51:35.100,1020.006838
4632424 *0001V,01/05/70 09:51:35.200,1020.005683
4632517 *0001V,01/05/70 09:51:35.300,1019.997420
4632627 *0001V,01/05/70 09:51:35.400,1019.999464
4632720 *0001V,01/05/70 09:51:35.500,1019.995909
4632829 *0001V,01/05/70 09:51:35.600,1020.002050
4632923 *0001V,01/05/70 09:51:35.700,1020.002272
4633032 *0001V,01/05/70 09:51:35.800,1019.997784
4633126 *0001V,01/05/70 09:51:35.900,1019.998379
4633219 *0001V,01/05/70 09:51:36.000,1020.005912
4633329 *0001V,01/05/70 09:51:36.100,1019.987074
4633422 *0001V,01/05/70 09:51:36.200,1019.996162
4633531 *0001V,01/05/70 09:51:36.300,1019.987727
4633625 *0001V,01/05/70 09:51:36.400,1019.989648
4633719 *0001V,01/05/70 09:51:36.500,1020.006037
4633828 *0001V,01/05/70 09:51:36.600,1019.993971
4633921 *0001V,01/05/70 09:51:36.700,1019.990970
4634031 *0001V,01/05/70 09:51:36.800,1019.980504
4634124 *0001V,01/05/70 09:51:36.900,1019.981430
4634218 *0001V,01/05/70 09:51:37.000,1019.960643
4634327 *0001V,01/05/70 09:51:37.100,1019.962638
4634421 *0001V,01/05/70 09:51:37.200,1019.952661
4634530 *0001V,01/05/70 09:51:37.300,1019.971373
4634623 *0001V,01/05/70 09:51:37.400,1019.964062
4634733 *0001V,01/05/70 09:51:37.500,1019.958535
4634826 *0001V,01/05/70 09:51:37.600,1019.982701
4634920 *0001V,01/05/70 09:51:37.700,1020.005342
4635029 *0001V,01/05/70 09:51:37.800,1020.008000
4635123 *0001V,01/05/70 09:51:37.900,1020.011959
4635232 *0001V,01/05/70 09:51:38.000,1020.013290
4635325 *0001V,01/05/70 09:51:38.100,1020.001333
4635419 *0001V,01/05/70 09:51:38.200,1020.014595
4635528 *0001V,01/05/70 09:51:38.300,1020.006680
4635622 *0001V,01/05/70 09:51:38.400,1020.008868
4635731 *0001V,01/05/70 09:51:38.500,1020.006481
4635825 *0001V,01/05/70 09:51:38.600,1020.003248
4635918 *0001V,01/05/70 09:51:38.700,1020.008337
4636027 *0001V,01/05/70 09:51:38.800,1020.015493
4636121 *0001V,01/05/70 09:51:38.900,1020.004839
4636230 *0001V,01/05/70 09:51:39.000,1020.008277
4636324 *0001V,01/05/70 09:51:39.100,1020.011360
4636417 *0001V,01/05/70 09:51:39.200,1019.999686
4636527 *0001V,01/05/70 09:51:39.300,1019.996633
4636620 *0001V,01/05/70 09:51:39.400,1019.997118
4636729 *0001V,01/05/70 09:51:39.500,1019.984370
4636823 *0001V,01/05/70 09:51:39.600,1019.978837
4636932 *0001V,01/05/70 09:51:39.700,1019.990527
4637026 *0001V,01/05/70 09:51:39.800,1020.006786
4637119 *0001V,01/05/70 09:51:39.900,1019.990529
4637229 *0001V,01/05/70 09:51:40.000,1019.991478
4637322 *0001V,01/05/70 09:51:40.100,1019.997899
4637431 *0001V,01/05/70 09:51:40.200,1019.997752
4637525 *0001V,01/05/70 09:51:40.300,1019.992450
4637619 *0001V,01/05/70 09:51:40.400,1019.997976
4637728 *0001V,01/05/70 09:51:40.500,1019.994058
4637821 *0001V,01/05/70 09:51:40.600,1019.987847
4637931 *0001V,01/05/70 09:51:40.700,1019.994120
4638024 *0001V,01/05/70 09:51:40.800,1019.999059
4638118 *0001V,01/05/70 09:51:40.900,1019.988474
4638227 *0001V,01/05/70 09:51:41.000,1019.978435
4638321 *0001V,01/05/70 09:51:41.100,1019.972432
4638430 *0001V,01/05/70 09:51:41.200,1019.966150
4638523 *0001V,01/05/70 09:51:41.300,1019.978237
4638633 *0001V,01/05/70 09:51:41.400,1019.989999
4638726 *0001V,01/05/70 09:51:41.500,1019.983790
4638820 *0001V,01/05/70 09:51:41.600,1019.983906
4638929 *0001V,01/05/70 09:51:41.700,1019.989204
4639023 *0001V,01/05/70 09:51:41.800,1019.986150
4639132 *0001V,01/05/70 09:51:41.900,1019.992700
4639225 *0001V,01/05/70 09:51:42.000,1019.993064
4639319 *0001V,01/05/70 09:51:42.100,1019.992106
4639428 *0001V,01/05/70 09:51:42.200,1019.993659
4639522 *0001V,01/05/70 09:51:42.300,1019.985794
4639631 *0001V,01/05/70 09:51:42.400,1019.985019
4639725 *0001V,01/05/70 09:51:42.500,1020.002944
4639818 *0001V,01/05/70 09:51:42.600,1019.994102
4639927 *0001V,01/05/70 09:51:42.700,1019.991277
4640021 *0001V,01/05/70 09:51:42.800,1020.007338
4640130 *0001V,01/05/70 09:51:42.900,1020.005150
4640224 *0001V,01/05/70 09:51:43.000,1020.011218
4640317 *0001V,01/05/70 09:51:43.100,1020.010528
4640427 *0001V,01/05/70 09:51:43.200,1020.005098
4640520 *0001V,01/05/70 09:51:43.300,1020.003165
4640629 *0001V,01/05/70 09:51:43.400,1020.005605
4640723 *0001V,01/05/70 09:51:43.500,1020.006203
4640832 *0001V,01/05/70 09:51:43.600,1019.999936
4640926 *0001V,01/05/70 09:51:43.700,1019.994740
4641019 *0001V,01/05/70 09:51:43.800,1019.996247
4641129 *0001V,01/05/70 09:51:43.900,1019.992787
4641222 *0001V,01/05/70 09:51:44.000,1019.996023
4641331 *0001V,01/05/70 09:51:44.100,1019.979800
4641425 *0001V,01/05/70 09:51:44.200,1019.960119
4641519 *0001V,01/05/70 09:51:44.300,1019.951091
4641628 *0001V,01/05/70 09:51:44.400,1019.977019
4641721 *0001V,01/05/70 09:51:44.500,1019.972985
4641831 *0001V,01/05/70 09:51:44.600,1019.969853
4641924 *0001V,01/05/70 09:51:44.700,1019.968947
4642018 *0001V,01/05/70 09:51:44.800,1019.966190
4642127 *0001V,01/05/70 09:51:44.900,1019.962284
4642221 *0001V,01/05/70 09:51:45.000,1019.961955
4642330 *0001V,01/05/70 09:51:45.100,1019.971751
4642423 *0001V,01/05/70 09:51:45.200,1019.969250
4642533 *0001V,01/05/70 09:51:45.300,1019.967164
4642626 *0001V,01/05/70 09:51:45.400,1019.970045
4642720 *0001V,01/05/70 09:51:45.500,1019.978067
4642829 *0001V,01/05/70 09:51:45.600,1019.966143
4642923 *0001V,01/05/70 09:51:45.700,1019.960000
4643032 *0001V,01/05/70 09:51:45.800,1019.961835
4643125 *0001V,01/05/70 09:51:45.900,1019.963639
4643219 *0001V,01/05/70 09:51:46.000,1019.961101
4643328 *0001V,01/05/70 09:51:46.100,1019.961463
4643422 *0001V,01/05/70 09:51:46.200,1019.969021
4643531 *0001V,01/05/70 09:51:46.300,1019.990087
4643625 *0001V,01/05/70 09:51:46.400,1019.969497
4643718 *0001V,01/05/70 09:51:46.500,1019.967918
4643827 *0001V,01/05/70 09:51:46.600,1019.962223
4643921 *0001V,01/05/70 09:51:46.700,1019.973219
4644030 *0001V,01/05/70 09:51:46.800,1019.930384
4644124 *0001V,01/05/70 09:51:46.900,1019.954338
4644217 *0001V,01/05/70 09:51:47.000,1019.947346
4644327 *0001V,01/05/70 09:51:47.100,1019.964675
4644420 *0001V,01/05/70 09:51:47.200,1019.965552
4644529 *0001V,01/05/70 09:51:47.300,1019.971857
4644623 *0001V,01/05/70 09:51:47.400,1019.945402
4644732 *0001V,01/05/70 09:51:47.500,1019.950105
4644826 *0001V,01/05/70 09:51:47.600,1019.944194
4644919 *0001V,01/05/70 09:51:47.700,1019.976924
4645029 *0001V,01/05/70 09:51:47.800,1019.964372
4645122 *0001V,01/05/70 09:51:47.900,1019.972637
4645231 *0001V,01/05/70 09:51:48.000,1019.966925
4645325 *0001V,01/05/70 09:51:48.100,1019.961260
4645419 *0001V,01/05/70 09:51:48.200,1019.979414
4645528 *0001V,01/05/70 09:51:48.300,1019.971375
4645621 *0001V,01/05/70 09:51:48.400,1019.965773
4645731 *0001V,01/05/70 09:51:48.500,1019.961134
4645824 *0001V,01/05/70 09:51:48.600,1019.972537
4645918 *0001V,01/05/70 09:51:48.700,1019.966996
4646027 *0001V,01/05/70 09:51:48.800,1019.978790
4646121 *0001V,01/05/70 09:51:48.900,1019.976178
4646230 *0001V,01/05/70 09:51:49.000,1019.970910
4646323 *0001V,01/05/70 09:51:49.100,1019.980794
4646433 *0001V,01/05/70 09:51:49.200,1019.964294
4646526 *0001V,01/05/70 09:51:49.300,1019.942936
4646620 *0001V,01/05/70 09:51:49.400,1019.962603
4646729 *0001V,01/05/70 09:51:49.500,1019.976297
4646823 *0001V,01/05/70 09:51:49.600,1019.974301
4646932 *0001V,01/05/70 09:51:49.700,1019.958165
4647025 *0001V,01/05/70 09:51:49.800,1019.970838
4647119 *0001V,01/05/70 09:51:49.900,1019.970440
4647228 *0001V,01/05/70 09:51:50.000,1019.977768
4647322 *0001V,01/05/70 09:51:50.100,1019.973128
4647431 *0001V,01/05/70 09:51:50.200,1019.971625
4647525 *0001V,01/05/70 09:51:50.300,1019.965459
4647618 *0001V,01/05/70 09:51:50.400,1019.954290
4647727 *0001V,01/05/70 09:51:50.500,1019.970583
4647821 *0001V,01/05/70 09:51:50.600,1019.971373
4647930 *0001V,01/05/70 09:51:50.700,1019.979102
4648024 *0001V,01/05/70 09:51:50.800,1019.967020
4648117 *0001V,01/05/70 09:51:50.900,1019.944630
4648227 *0001V,01/05/70 09:51:51.000,1019.967683
4648320 *0001V,01/05/70 09:51:51.100,1019.983301
4648429 *0001V,01/05/70 09:51:51.200,1019.976326
4648523 *0001V,01/05/70 09:51:51.300,1019.969502
4648632 *0001V,01/05/70 09:51:51.400,1019.966969
4648726 *0001V,01/05/70 09:51:51.500,1019.971037
4648819 *0001V,01/05/70 09:51:51.600,1019.963035
4648929 *0001V,01/05/70 09:51:51.700,1019.963048
4649022 *0001V,01/05/70 09:51:51.800,1019.968091
4649131 *0001V,01/05/70 09:51:51.900,1019.969266
4649225 *0001V,01/05/70 09:51:52.000,1019.974595
4649319 *0001V,01/05/70 09:51:52.100,1019.975023
4649428 *0001V,01/05/70 09:51:52.200,1019.962843
4649521 *0001V,01/05/70 09:51:52.300,1019.972193
4649631 *0001V,01/05/70 09:51:52.400,1019.979668
4649724 *0001V,01/05/70 09:51:52.500,1019.985238
4649818 *0001V,01/05/70 09:51:52.600,1019.984619
4649927 *0001V,01/05/70 09:51:52.700,1019.981557
4650021 *0001V,01/05/70 09:51:52.800,1019.993009
4650130 *0001V,01/05/70 09:51:52.900,1020.002610
4650223 *0001V,01/05/70 09:51:53.000,1019.991247
4650317 *0001V,01/05/70 09:51:53.100,1019.995873
4650426 *0001V,01/05/70 09:51:53.200,1019.974466
4650520 *0001V,01/05/70 09:51:53.300,1019.982274
4650629 *0001V,01/05/70 09:51:53.400,1019.981924
4650723 *0001V,01/05/70 09:51:53.500,1019.980796
4650832 *0001V,01/05/70 09:51:53.600,1019.992601
4650925 *0001V,01/05/70 09:51:53.700,1019.987174
4651019 *0001V,01/05/70 09:51:53.800,1019.978489
4651128 *0001V,01/05/70 09:51:53.900,1019.987569
4651222 *0001V,01/05/70 09:51:54.000,1019.985480
4651331 *0001V,01/05/70 09:51:54.100,1019.972175
4651425 *0001V,01/05/70 09:51:54.200,1019.963092
4651518 *0001V,01/05/70 09:51:54.300,1019.958932
4651627 *0001V,01/05/70 09:51:54.400,1019.969110
4651721 *0001V,01/05/70 09:51:54.500,1019.979087
4651830 *0001V,01/05/70 09:51:54.600,1019.973330
4651924 *0001V,01/05/70 09:51:54.700,1019.969794
4652017 *0001V,01/05/70 09:51:54.800,1019.959899
4652127 *0001V,01/05/70 09:51:54.900,1019.951228
4652220 *0001V,01/05/70 09:51:55.000,1019.975848
4652329 *0001V,01/05/70 09:51:55.100,1019.962988
4652423 *0001V,01/05/70 09:51:55.200,1019.965383
4652532 *0001V,01/05/70 09:51:55.300,1019.973250
4652626 *0001V,01/05/70 09:51:55.400,1019.975601
4652719 *0001V,01/05/70 09:51:55.500,1019.987183
4652829 *0001V,01/05/70 09:51:55.600,1019.976737
4652922 *0001V,01/05/70 09:51:55.700,1019.981135
4653031 *0001V,01/05/70 09:51:55.800,1019.992081
4653125 *0001V,01/05/70 09:51:55.900,1019.988045
4653219 *0001V,01/05/70 09:51:56.000,1019.986291
4653328 *0001V,01/05/70 09:51:56.100,1019.977689
4653421 *0001V,01/05/70 09:51:56.200,1019.979302
4653531 *0001V,01/05/70 09:51:56.300,1019.972557
4653624 *0001V,01/05/70 09:51:56.400,1019.985017
4653718 *0001V,01/05/70 09:51:56.500,1019.983238
4653827 *0001V,01/05/70 09:51:56.600,1019.998042
4653921 *0001V,01/05/70 09:51:56.700,1020.001875
4654030 *0001V,01/05/70 09:51:56.800,1019.993504
4654123 *0001V,01/05/70 09:51:56.900,1020.002330
4654217 *0001V,01/05/70 09:51:57.000,1020.000539
4654326 *0001V,01/05/70 09:51:57.100,1019.996853
4654420 *0001V,01/05/70 09:51:57.200,1020.005094
4654529 *0001V,01/05/70 09:51:57.300,1020.001776
4654623 *0001V,01/05/70 09:51:57.400,1020.011453
4654732 *0001V,01/05/70 09:51:57.500,1020.015375
4654825 *0001V,01/05/70 09:51:57.600,1020.002007
4654919 *0001V,01/05/70 09:51:57.700,1020.022356
4655028 *0001V,01/05/70 09:51:57.800,1020.016315
4655122 *0001V,01/05/70 09:51:57.900,1020.010202
4655231 *0001V,01/05/70 09:51:58.000,1020.008480
4655325 *0001V,01/05/70 09:51:58.100,1020.009569
4655418 *0001V,01/05/70 09:51:58.200,1020.013033
4655527 *0001V,01/05/70 09:51:58.300,1020.006184
4655621 *0001V,01/05/70 09:51:58.400,1019.999753
4655730 *0001V,01/05/70 09:51:58.500,1020.003489
4655824 *0001V,01/05/70 09:51:58.600,1020.000494
4655933 *0001V,01/05/70 09:51:58.700,1019.991784
4656027 *0001V,01/05/70 09:51:58.800,1020.002394
4656120 *0001V,01/05/70 09:51:58.900,1019.998336
4656229 *0001V,01/05/70 09:51:59.000,1019.994814
4656323 *0001V,01/05/70 09:51:59.100,1019.997793
4656432 *0001V,01/05/70 09:51:59.200,1019.999866
4656526 *0001V,01/05/70 09:51:59.300,1019.991683
4656619 *0001V,01/05/70 09:51:59.400,1019.982572
4656729 *0001V,01/05/70 09:51:59.500,1019.987945
4656822 *0001V,01/05/70 09:51:59.600,1019.982796
4656931 *0001V,01/05/70 09:51:59.700,1019.978699
4657025 *0001V,01/05/70 09:51:59.800,1019.977650
4657119 *0001V,01/05/70 09:51:59.900,1019.979157
4657228 *0001V,01/05/70 09:52:00.000,1019.960978
4657321 *0001V,01/05/70 09:52:00.100,1019.963280
4657431 *0001V,01/05/70 09:52:00.200,1019.949648
4657524 *0001V,01/05/70 09:52:00.300,1019.960688
4657618 *0001V,01/05/70 09:52:00.400,1019.952401
4657727 *0001V,01/05/70 09:52:00.500,1019.965332
4657821 *0001V,01/05/70 09:52:00.600,1019.975714
4657930 *0001V,01/05/70 09:52:00.700,1019.975032
4658023 *0001V,01/05/70 09:52:00.800,1019.968823
4658133 *0001V,01/05/70 09:52:00.900,1019.968406
4658226 *0001V,01/05/70 09:52:01.000,1019.973154
4658320 *0001V,01/05/70 09:52:01.100,1019.975171
4658429 *0001V,01/05/70 09:52:01.200,1019.975137
4658523 *0001V,01/05/70 09:52:01.300,1019.971092
4658632 *0001V,01/05/70 09:52:01.400,1019.972667
4658725 *0001V,01/05/70 09:52:01.500,1019.966886
4658819 *0001V,01/05/70 09:52:01.600,1019.971768
4658928 *0001V,01/05/70 09:52:01.700,1019.970169
4659022 *0001V,01/05/70 09:52:01.800,1019.969615
4659131 *0001V,01/05/70 09:52:01.900,1019.963863
4659225 *0001V,01/05/70 09:52:02.000,1019.980702
4659318 *0001V,01/05/70 09:52:02.100,1019.982154
4659427 *0001V,01/05/70 09:52:02.200,1019.970788
4659521 *0001V,01/05/70 09:52:02.300,1019.972370
4659630 *0001V,01/05/70 09:52:02.400,1019.976066
4659724 *0001V,01/05/70 09:52:02.500,1019.967920
4659817 *0001V,01/05/70 09:52:02.600,1019.966419
4659927 *0001V,01/05/70 09:52:02.700,1019.967171
4700020 *0001V,01/05/70 09:52:02.800,1019.965712
4700129 *0001V,01/05/70 09:52:02.900,1019.965017
4700223 *0001V,01/05/70 09:52:03.000,1019.975560
4700332 *0001V,01/05/70 09:52:03.100,1019.970283
4700426 *0001V,01/05/70 09:52:03.200,1019.982864
4700519 *0001V,01/05/70 09:52:03.300,1019.979715
4700629 *0001V,01/05/70 09:52:03.400,1019.974966
4700722 *0001V,01/05/70 09:52:03.500,1019.974552
4700831 *0001V,01/05/70 09:52:03.600,1019.971332
4700925 *0001V,01/05/70 09:52:03.700,1019.975774
4701019 *0001V,01/05/70 09:52:03.800,1019.978587
4701128 *0001V,01/05/70 09:52:03.900,1019.983930
4701221 *0001V,01/05/70 09:52:04.000,1019.977829
4701331 *0001V,01/05/70 09:52:04.100,1019.976326
4701424 *0001V,01/05/70 09:52:04.200,1019.978429
4701518 *0001V,01/05/70 09:52:04.300,1019.972320
4701627 *0001V,01/05/70 09:52:04.400,1019.985524
4701721 *0001V,01/05/70 09:52:04.500,1019.984199
4701830 *0001V,01/05/70 09:52:04.600,1019.995281
4701923 *0001V,01/05/70 09:52:04.700,1019.992560
4702033 *0001V,01/05/70 09:52:04.800,1019.974316
4702126 *0001V,01/05/70 09:52:04.900,1019.972501
4702220 *0001V,01/05/70 09:52:05.000,1019.985091
4702329 *0001V,01/05/70 09:52:05.100,1019.971451
4702423 *0001V,01/05/70 09:52:05.200,1019.980280
4702532 *0001V,01/05/70 09:52:05.300,1019.978799
4702625 *0001V,01/05/70 09:52:05.400,1019.979456
4702719 *0001V,01/05/70 09:52:05.500,1019.970243
4702828 *0001V,01/05/70 09:52:05.600,1019.972417
4702922 *0001V,01/05/70 09:52:05.700,1019.963366
4703031 *0001V,01/05/70 09:52:05.800,1019.972751
4703125 *0001V,01/05/70 09:52:05.900,1019.976306
4703218 *0001V,01/05/70 09:52:06.000,1019.967456
4703327 *0001V,01/05/70 09:52:06.100,1019.964308
4703421 *0001V,01/05/70 09:52:06.200,1019.974799
4703530 *0001V,01/05/70 09:52:06.300,1019.964599
4703624 *0001V,01/05/70 09:52:06.400,1019.965674
4703717 *0001V,01/05/70 09:52:06.500,1019.962773
4703827 *0001V,01/05/70 09:52:06.600,1019.970622
4703920 *0001V,01/05/70 09:52:06.700,1019.977435
4704029 *0001V,01/05/70 09:52:06.800,1019.983967
4704123 *0001V,01/05/70 09:52:06.900,1019.984794
4704232 *0001V,01/05/70 09:52:07.000,1019.981782
4704326 *0001V,01/05/70 09:52:07.100,1019.974048
4704419 *0001V,01/05/70 09:52:07.200,1019.962457
4704529 *0001V,01/05/70 09:52:07.300,1019.958246
4704622 *0001V,01/05/70 09:52:07.400,1019.943853
4704731 *0001V,01/05/70 09:52:07.500,1019.958955
4704825 *0001V,01/05/70 09:52:07.600,1019.942401
4704919 *0001V,01/05/70 09:52:07.700,1019.957424
4705028 *0001V,01/05/70 09:52:07.800,1019.969326
4705121 *0001V,01/05/70 09:52:07.900,1019.970823
4705231 *0001V,01/05/70 09:52:08.000,1019.970960
4705324 *0001V,01/05/70 09:52:08.100,1019.975691
4705418 *0001V,01/05/70 09:52:08.200,1019.980687
4705527 *0001V,01/05/70 09:52:08.300,1019.989749
4705621 *0001V,01/05/70 09:52:08.400,1019.982140
4705730 *0001V,01/05/70 09:52:08.500,1019.982155
4705823 *0001V,01/05/70 09:52:08.600,1019.979780
4705933 *0001V,01/05/70 09:52:08.700,1019.983126
4706026 *0001V,01/05/70 09:52:08.800,1019.977025
4706120 *0001V,01/05/70 09:52:08.900,1019.978999
4706229 *0001V,01/05/70 09:52:09.000,1019.977277
4706323 *0001V,01/05/70 09:52:09.100,1019.980394
4706432 *0001V,01/05/70 09:52:09.200,1019.973929
4706525 *0001V,01/05/70 09:52:09.300,1019.974022
4706619 *0001V,01/05/70 09:52:09.400,1019.981530
4706728 *0001V,01/05/70 09:52:09.500,1019.984188
4706822 *0001V,01/05/70 09:52:09.600,1019.983066
4706931 *0001V,01/05/70 09:52:09.700,1019.984338
4707025 *0001V,01/05/70 09:52:09.800,1019.980211
4707118 *0001V,01/05/70 09:52:09.900,1019.977529
4707227 *0001V,01/05/70 09:52:10.000,1019.971251
4707321 *0001V,01/05/70 09:52:10.100,1019.976412
4707430 *0001V,01/05/70 09:52:10.200,1019.977261
4707524 *0001V,01/05/70 09:52:10.300,1019.976260
4707617 *0001V,01/05/70 09:52:10.400,1019.980978
4707727 *0001V,01/05/70 09:52:10.500,1019.991034
4707820 *0001V,01/05/70 09:52:10.600,1019.984710
4707929 *0001V,01/05/70 09:52:10.700,1019.985386
4708023 *0001V,01/05/70 09:52:10.800,1019.982497
4708132 *0001V,01/05/70 09:52:10.900,1019.975131
4708226 *0001V,01/05/70 09:52:11.000,1019.973102
4708319 *0001V,01/05/70 09:52:11.100,1019.978196
4708429 *0001V,01/05/70 09:52:11.200,1019.972239
4708522 *0001V,01/05/70 09:52:11.300,1019.967401
4708631 *0001V,01/05/70 09:52:11.400,1019.971522
4708725 *0001V,01/05/70 09:52:11.500,1019.965364
4708819 *0001V,01/05/70 09:52:11.600,1019.972732
4708928 *0001V,01/05/70 09:52:11.700,1019.974441
4709021 *0001V,01/05/70 09:52:11.800,1019.974206
4709131 *0001V,01/05/70 09:52:11.900,1019.979561
4709224 *0001V,01/05/70 09:52:12.000,1019.987995
4709318 *0001V,01/05/70 09:52:12.100,1019.982979
4709427 *0001V,01/05/70 09:52:12.200,1019.988326
4709521 *0001V,01/05/70 09:52:12.300,1019.991575
4709630 *0001V,01/05/70 09:52:12.400,1019.978476
4709723 *0001V,01/05/70 09:52:12.500,1019.989456
4709833 *0001V,01/05/70 09:52:12.600,1019.990654
4709926 *0001V,01/05/70 09:52:12.700,1019.984817
4710020 *0001V,01/05/70 09:52:12.800,1019.975440
4710129 *0001V,01/05/70 09:52:12.900,1019.975108
4710223 *0001V,01/05/70 09:52:13.000,1019.961669
4710332 *0001V,01/05/70 09:52:13.100,1019.969794
4710425 *0001V,01/05/70 09:52:13.200,1019.981065
4710519 *0001V,01/05/70 09:52:13.300,1019.994772
4710628 *0001V,01/05/70 09:52:13.400,1019.986936
4710722 *0001V,01/05/70 09:52:13.500,1019.986918
4710831 *0001V,01/05/70 09:52:13.600,1019.997880
4710925 *0001V,01/05/70 09:52:13.700,1019.997392
4711018 *0001V,01/05/70 09:52:13.800,1019.987806
4711127 *0001V,01/05/70 09:52:13.900,1019.992938
4711221 *0001V,01/05/70 09:52:14.000,1019.986927
4711330 *0001V,01/05/70 09:52:14.100,1019.999157
4711424 *0001V,01/05/70 09:52:14.200,1019.994017
4711517 *0001V,01/05/70 09:52:14.300,1020.000027
4711627 *0001V,01/05/70 09:52:14.400,1020.002723
4711720 *0001V,01/05/70 09:52:14.500,1019.997500
4711829 *0001V,01/05/70 09:52:14.600,1019.999698
4711923 *0001V,01/05/70 09:52:14.700,1020.005562
4712032 *0001V,01/05/70 09:52:14.800,1020.005130
4712126 *0001V,01/05/70 09:52:14.900,1019.995861
4712219 *0001V,01/05/70 09:52:15.000,1019.998979
4712329 *0001V,01/05/70 09:52:15.100,1019.994701
4712422 *0001V,01/05/70 09:52:15.200,1020.004142
4712531 *0001V,01/05/70 09:52:15.300,1020.004581
4712625 *0001V,01/05/70 09:52:15.400,1020.006974
4712719 *0001V,01/05/70 09:52:15.500,1020.000724
4712828 *0001V,01/05/70 09:52:15.600,1020.005307
4712921 *0001V,01/05/70 09:52:15.700,1020.008199
4713031 *0001V,01/05/70 09:52:15.800,1020.004986
4713124 *0001V,01/05/70 09:52:15.900,1020.000291
4713218 *0001V,01/05/70 09:52:16.000,1020.003184
4713327 *0001V,01/05/70 09:52:16.100,1020.000991
4713421 *0001V,01/05/70 09:52:16.200,1019.992611
4713530 *0001V,01/05/70 09:52:16.300,1019.987487
4713623 *0001V,01/05/70 09:52:16.400,1019.992919
4713717 *0001V,01/05/70 09:52:16.500,1019.991924
4713826 *0001V,01/05/70 09:52:16.600,1019.996293
4713920 *0001V,01/05/70 09:52:16.700,1019.998596
4714029 *0001V,01/05/70 09:52:16.800,1019.986638
4714123 *0001V,01/05/70 09:52:16.900,1019.996654
4714232 *0001V,01/05/70 09:52:17.000,1019.992843
4714325 *0001V,01/05/70 09:52:17.100,1019.997383
4714419 *0001V,01/05/70 09:52:17.200,1020.003105
4714528 *0001V,01/05/70 09:52:17.300,1020.008891
4714622 *0001V,01/05/70 09:52:17.400,1020.009954
4714731 *0001V,01/05/70 09:52:17.500,1020.006443
4714825 *0001V,01/05/70 09:52:17.600,1020.009025
4714918 *0001V,01/05/70 09:52:17.700,1020.006352
4715027 *0001V,01/05/70 09:52:17.800,1019.999460
4715121 *0001V,01/05/70 09:52:17.900,1020.000577
4715230 *0001V,01/05/70 09:52:18.000,1020.002623
4715324 *0001V,01/05/70 09:52:18.100,1019.999920
4715417 *0001V,01/05/70 09:52:18.200,1019.994188
4715527 *0001V,01/05/70 09:52:18.300,1019.999047
4715620 *0001V,01/05/70 09:52:18.400,1019.997248
4715729 *0001V,01/05/70 09:52:18.500,1020.001444
4715823 *0001V,01/05/70 09:52:18.600,1020.000953
4715932 *0001V,01/05/70 09:52:18.700,1019.998489
4716026 *0001V,01/05/70 09:52:18.800,1020.002529
4716119 *0001V,01/05/70 09:52:18.900,1020.004409
4716229 *0001V,01/05/70 09:52:19.000,1020.001126
4716322 *0001V,01/05/70 09:52:19.100,1020.003833
4716431 *0001V,01/05/70 09:52:19.200,1020.002260
4716525 *0001V,01/05/70 09:52:19.300,1020.006895
4716619 *0001V,01/05/70 09:52:19.400,1020.010128
4716728 *0001V,01/05/70 09:52:19.500,1020.012447
4716821 *0001V,01/05/70 09:52:19.600,1020.006173
4716931 *0001V,01/05/70 09:52:19.700,1020.002752
4717024 *0001V,01/05/70 09:52:19.800,1020.005349
4717118 *0001V,01/05/70 09:52:19.900,1020.003010
4717227 *0001V,01/05/70 09:52:20.000,1020.010583
4717321 *0001V,01/05/70 09:52:20.100,1020.012747
4717430 *0001V,01/05/70 09:52:20.200,1020.015332
4717523 *0001V,01/05/70 09:52:20.300,1020.010543
4717617 *0001V,01/05/70 09:52:20.400,1020.007772
4717726 *0001V,01/05/70 09:52:20.500,1020.012528
4717820 *0001V,01/05/70 09:52:20.600,1020.015582
4717929 *0001V,01/05/70 09:52:20.700,1020.017114
4718023 *0001V,01/05/70 09:52:20.800,1020.006701
4718132 *0001V,01/05/70 09:52:20.900,1020.013687
4718225 *0001V,01/05/70 09:52:21.000,1020.003982
4718319 *0001V,01/05/70 09:52:21.100,1020.012869
4718428 *0001V,01/05/70 09:52:21.200,1020.005003
4718522 *0001V,01/05/70 09:52:21.300,1020.002764
4718631 *0001V,01/05/70 09:52:21.400,1019.997410
4718725 *0001V,01/05/70 09:52:21.500,1020.000889
4718818 *0001V,01/05/70 09:52:21.600,1019.999093
4718927 *0001V,01/05/70 09:52:21.700,1020.000412
4719021 *0001V,01/05/70 09:52:21.800,1020.011224
4719130 *0001V,01/05/70 09:52:21.900,1020.016145
4719224 *0001V,01/05/70 09:52:22.000,1020.016095
4719317 *0001V,01/05/70 09:52:22.100,1020.015267
4719427 *0001V,01/05/70 09:52:22.200,1020.022386
4719520 *0001V,01/05/70 09:52:22.300,1020.020432
4719629 *0001V,01/05/70 09:52:22.400,1020.023747
4719723 *0001V,01/05/70 09:52:22.500,1020.015520
4719832 *0001V,01/05/70 09:52:22.600,1020.016935
4719926 *0001V,01/05/70 09:52:22.700,1020.018601
4720019 *0001V,01/05/70 09:52:22.800,1020.016138
4720129 *0001V,01/05/70 09:52:22.900,1020.007365
4720222 *0001V,01/05/70 09:52:23.000,1020.005481
4720331 *0001V,01/05/70 09:52:23.100,1020.007726
4720425 *0001V,01/05/70 09:52:23.200,1020.014837
4720519 *0001V,01/05/70 09:52:23.300,1020.012554
4720628 *0001V,01/05/70 09:52:23.400,1020.007641
4720721 *0001V,01/05/70 09:52:23.500,1019.999227
4720831 *0001V,01/05/70 09:52:23.600,1019.997301
4720924 *0001V,01/05/70 09:52:23.700,1020.004257
4721018 *0001V,01/05/70 09:52:23.800,1020.005082
4721127 *0001V,01/05/70 09:52:23.900,1020.011827
4721221 *0001V,01/05/70 09:52:24.000,1020.007372
4721330 *0001V,01/05/70 09:52:24.100,1020.008726
4721423 *0001V,01/05/70 09:52:24.200,1020.006227
4721517 *0001V,01/05/70 09:52:24.300,1020.006403
4721626 *0001V,01/05/70 09:52:24.400,1020.001020
4721720 *0001V,01/05/70 09:52:24.500,1019.993808
4721829 *0001V,01/05/70 09:52:24.600,1020.001077
4721923 *0001V,01/05/70 09:52:24.700,1019.999492
4722032 *0001V,01/05/70 09:52:24.800,1019.992859
4722125 *0001V,01/05/70 09:52:24.900,1019.984614
4722219 *0001V,01/05/70 09:52:25.000,1019.982001
4722328 *0001V,01/05/70 09:52:25.100,1019.982627
4722422 *0001V,01/05/70 09:52:25.200,1019.967618
4722531 *0001V,01/05/70 09:52:25.300,1019.981215
4722625 *0001V,01/05/70 09:52:25.400,1019.982687
4722718 *0001V,01/05/70 09:52:25.500,1019.973737
4722827 *0001V,01/05/70 09:52:25.600,1019.984324
4722921 *0001V,01/05/70 09:52:25.700,1019.979834
4723030 *0001V,01/05/70 09:52:25.800,1019.988395
4723124 *0001V,01/05/70 09:52:25.900,1019.982822
4723217 *0001V,01/05/70 09:52:26.000,1019.976521
4723327 *0001V,01/05/70 09:52:26.100,1019.980191
4723420 *0001V,01/05/70 09:52:26.200,1019.986606
4723529 *0001V,01/05/70 09:52:26.300,1019.976640
4723623 *0001V,01/05/70 09:52:26.400,1019.979824
4723732 *0001V,01/05/70 09:52:26.500,1019.982388
4723826 *0001V,01/05/70 09:52:26.600,1019.976504
4723919 *0001V,01/05/70 09:52:26.700,1019.981410
4724029 *0001V,01/05/70 09:52:26.800,1019.977584
4724122 *0001V,01/05/70 09:52:26.900,1019.969641
4724231 *0001V,01/05/70 09:52:27.000,1019.972591
4724325 *0001V,01/05/70 09:52:27.100,1019.972439
4724419 *0001V,01/05/70 09:52:27.200,1019.981286
4724528 *0001V,01/05/70 09:52:27.300,1019.981549
4724621 *0001V,01/05/70 09:52:27.400,1019.980665
4724731 *0001V,01/05/70 09:52:27.500,1019.988323
4724824 *0001V,01/05/70 09:52:27.600,1019.981815
4724918 *0001V,01/05/70 09:52:27.700,1019.988821
4725027 *0001V,01/05/70 09:52:27.800,1019.987180
4725121 *0001V,01/05/70 09:52:27.900,1019.975538
4725230 *0001V,01/05/70 09:52:28.000,1019.980942
4725323 *0001V,01/05/70 09:52:28.100,1019.979358
4725417 *0001V,01/05/70 09:52:28.200,1019.976384
4725526 *0001V,01/05/70 09:52:28.300,1019.979261
4725620 *0001V,01/05/70 09:52:28.400,1019.983814
4725729 *0001V,01/05/70 09:52:28.500,1019.986527
4725823 *0001V,01/05/70 09:52:28.600,1019.996403
4725932 *0001V,01/05/70 09:52:28.700,1019.995567
4726025 *0001V,01/05/70 09:52:28.800,1019.993341
4726119 *0001V,01/05/70 09:52:28.900,1019.990669
4726228 *0001V,01/05/70 09:52:29.000,1019.978257
4726322 *0001V,01/05/70 09:52:29.100,1019.965669
4726431 *0001V,01/05/70 09:52:29.200,1019.969191
4726525 *0001V,01/05/70 09:52:29.300,1019.970601
4726618 *0001V,01/05/70 09:52:29.400,1019.968496
4726727 *0001V,01/05/70 09:52:29.500,1019.964536
4726821 *0001V,01/05/70 09:52:29.600,1019.978597
4726930 *0001V,01/05/70 09:52:29.700,1019.990824
4727024 *0001V,01/05/70 09:52:29.800,1019.996275
4727117 *0001V,01/05/70 09:52:29.900,1019.991979
4727227 *0001V,01/05/70 09:52:30.000,1020.000179
4727320 *0001V,01/05/70 09:52:30.100,1019.992676
4727429 *0001V,01/05/70 09:52:30.200,1019.988971
4727523 *0001V,01/05/70 09:52:30.300,1019.970606
4727632 *0001V,01/05/70 09:52:30.400,1019.967328
4727726 *0001V,01/05/70 09:52:30.500,1019.957944
4727819 *0001V,01/05/70 09:52:30.600,1019.980167
4727929 *0001V,01/05/70 09:52:30.700,1019.984651
4728022 *0001V,01/05/70 09:52:30.800,1019.992158
4728131 *0001V,01/05/70 09:52:30.900,1020.000596
4728225 *0001V,01/05/70 09:52:31.000,1020.007069
4728319 *0001V,01/05/70 09:52:31.100,1019.991877
4728428 *0001V,01/05/70 09:52:31.200,1019.986854
4728521 *0001V,01/05/70 09:52:31.300,1020.005283
4728631 *0001V,01/05/70 09:52:31.400,1020.008013
4728724 *0001V,01/05/70 09:52:31.500,1020.008955
4728818 *0001V,01/05/70 09:52:31.600,1020.011216
4728927 *0001V,01/05/70 09:52:31.700,1020.007234
4729021 *0001V,01/05/70 09:52:31.800,1020.001994
4729130 *0001V,01/05/70 09:52:31.900,1020.011840
4729223 *0001V,01/05/70 09:52:32.000,1020.007224
4729317 *0001V,01/05/70 09:52:32.100,1020.010916
4729426 *0001V,01/05/70 09:52:32.200,1020.008869
4729520 *0001V,01/05/70 09:52:32.300,1020.012108
4729629 *0001V,01/05/70 09:52:32.400,1020.017146
4729723 *0001V,01/05/70 09:52:32.500,1020.018961
4729832 *0001V,01/05/70 09:52:32.600,1020.005406
4729925 *0001V,01/05/70 09:52:32.700,1019.995931
4730019 *0001V,01/05/70 09:52:32.800,1019.997676
4730128 *0001V,01/05/70 09:52:32.900,1020.000241
4730222 *0001V,01/05/70 09:52:33.000,1020.000178
4730331 *0001V,01/05/70 09:52:33.100,1020.005130
4730425 *0001V,01/05/70 09:52:33.200,1019.997461
4730518 *0001V,01/05/70 09:52:33.300,1020.004160
4730627 *0001V,01/05/70 09:52:33.400,1019.987404
4730721 *0001V,01/05/70 09:52:33.500,1019.986526
4730830 *0001V,01/05/70 09:52:33.600,1019.993918
4730924 *0001V,01/05/70 09:52:33.700,1019.993036
4731017 *0001V,01/05/70 09:52:33.800,1019.993563
4731127 *0001V,01/05/70 09:52:33.900,1019.994453
4731220 *0001V,01/05/70 09:52:34.000,1019.983877
4731329 *0001V,01/05/70 09:52:34.100,1019.998116
4731423 *0001V,01/05/70 09:52:34.200,1019.997284
4731517 *0001V,01/05/70 09:52:34.300,1019.996564
4731626 *0001V,01/05/70 09:52:34.400,1019.994499
4731719 *0001V,01/05/70 09:52:34.500,1019.981316
4731829 *0001V,01/05/70 09:52:34.600,1019.974824
4731922 *0001V,01/05/70 09:52:34.700,1019.982666
4732031 *0001V,01/05/70 09:52:34.800,1019.983974
4732125 *0001V,01/05/70 09:52:34.900,1019.971837
4732219 *0001V,01/05/70 09:52:35.000,1019.986480
4732328 *0001V,01/05/70 09:52:35.100,1019.970313
4732421 *0001V,01/05/70 09:52:35.200,1019.985654
4732531 *0001V,01/05/70 09:52:35.300,1019.986942
4732624 *0001V,01/05/70 09:52:35.400,1019.978598
4732718 *0001V,01/05/70 09:52:35.500,1019.984982
4732827 *0001V,01/05/70 09:52:35.600,1019.978116
4732921 *0001V,01/05/70 09:52:35.700,1019.982705
4733030 *0001V,01/05/70 09:52:35.800,1019.980123
4733123 *0001V,01/05/70 09:52:35.900,1019.940096
4733217 *0001V,01/05/70 09:52:36.000,1019.965820
4733326 *0001V,01/05/70 09:52:36.100,1019.974082
4733420 *0001V,01/05/70 09:52:36.200,1019.969199
4733529 *0001V,01/05/70 09:52:36.300,1019.958595
4733623 *0001V,01/05/70 09:52:36.400,1019.951185
4733732 *0001V,01/05/70 09:52:36.500,1019.954471
4733825 *0001V,01/05/70 09:52:36.600,1019.959871
4733919 *0001V,01/05/70 09:52:36.700,1019.975484
4734028 *0001V,01/05/70 09:52:36.800,1019.994673
4734122 *0001V,01/05/70 09:52:36.900,1019.994682
4734231 *0001V,01/05/70 09:52:37.000,1020.001121
4734325 *0001V,01/05/70 09:52:37.100,1020.016050
4734418 *0001V,01/05/70 09:52:37.200,1020.021648
4734527 *0001V,01/05/70 09:52:37.300,1020.028652
4734621 *0001V,01/05/70 09:52:37.400,1020.025065
4734730 *0001V,01/05/70 09:52:37.500,1020.033291
4734824 *0001V,01/05/70 09:52:37.600,1020.033289
4734917 *0001V,01/05/70 09:52:37.700,1020.026381
4735027 *0001V,01/05/70 09:52:37.800,1020.025788
4735120 *0001V,01/05/70 09:52:37.900,1020.023417
4735229 *0001V,01/05/70 09:52:38.000,1020.025028
4735323 *0001V,01/05/70 09:52:38.100,1020.022504
4735432 *0001V,01/05/70 09:52:38.200,1020.010371
4735526 *0001V,01/05/70 09:52:38.300,1020.009111
4735619 *0001V,01/05/70 09:52:38.400,1020.014104
4735729 *0001V,01/05/70 09:52:38.500,1020.017907
4735822 *0001V,01/05/70 09:52:38.600,1020.025095
4735931 *0001V,01/05/70 09:52:38.700,1020.027747
4736025 *0001V,01/05/70 09:52:38.800,1020.022788
4736119 *0001V,01/05/70 09:52:38.900,1020.028922
4736228 *0001V,01/05/70 09:52:39.000,1020.026514
4736321 *0001V,01/05/70 09:52:39.100,1020.018878
4736431 *0001V,01/05/70 09:52:39.200,1020.023120
4736524 *0001V,01/05/70 09:52:39.300,1020.009688
4736618 *0001V,01/05/70 09:52:39.400,1020.013586
4736727 *0001V,01/05/70 09:52:39.500,1020.011357
4736821 *0001V,01/05/70 09:52:39.600,1020.009969
4736930 *0001V,01/05/70 09:52:39.700,1020.008450
4737023 *0001V,01/05/70 09:52:39.800,1020.001650
4737117 *0001V,01/05/70 09:52:39.900,1019.995274
4737226 *0001V,01/05/70 09:52:40.000,1019.995532
4737320 *0001V,01/05/70 09:52:40.100,1019.998060
4737429 *0001V,01/05/70 09:52:40.200,1019.992006
4737523 *0001V,01/05/70 09:52:40.300,1019.991902
4737632 *0001V,01/05/70 09:52:40.400,1019.993250
4737725 *0001V,01/05/70 09:52:40.500,1020.005984
4737819 *0001V,01/05/70 09:52:40.600,1020.004755
4737928 *0001V,01/05/70 09:52:40.700,1020.014720
4738022 *0001V,01/05/70 09:52:40.800,1020.022135
4738131 *0001V,01/05/70 09:52:40.900,1020.021113
4738225 *0001V,01/05/70 09:52:41.000,1020.019293
4738318 *0001V,01/05/70 09:52:41.100,1020.020026
4738427 *0001V,01/05/70 09:52:41.200,1020.019391
4738521 *0001V,01/05/70 09:52:41.300,1020.016222
4738630 *0001V,01/05/70 09:52:41.400,1020.004551
4738724 *0001V,01/05/70 09:52:41.500,1020.009459
4738817 *0001V,01/05/70 09:52:41.600,1020.024234
4738927 *0001V,01/05/70 09:52:41.700,1020.018203
4739020 *0001V,01/05/70 09:52:41.800,1020.029475
4739129 *0001V,01/05/70 09:52:41.900,1020.028294
4739223 *0001V,01/05/70 09:52:42.000,1020.029484
4739332 *0001V,01/05/70 09:52:42.100,1020.029623
4739426 *0001V,01/05/70 09:52:42.200,1020.022557
4739519 *0001V,01/05/70 09:52:42.300,1020.018375
4739629 *0001V,01/05/70 09:52:42.400,1020.018505
4739722 *0001V,01/05/70 09:52:42.500,1020.010386
4739831 *0001V,01/05/70 09:52:42.600,1020.010055
4739925 *0001V,01/05/70 09:52:42.700,1020.020163
4740019 *0001V,01/05/70 09:52:42.800,1020.020387
4740128 *0001V,01/05/70 09:52:42.900,1020.014367
4740221 *0001V,01/05/70 09:52:43.000,1020.018878
4740331 *0001V,01/05/70 09:52:43.100,1020.025110
4740424 *0001V,01/05/70 09:52:43.200,1020.021283
4740518 *0001V,01/05/70 09:52:43.300,1020.011816
4740627 *0001V,01/05/70 09:52:43.400,1020.013972
4740721 *0001V,01/05/70 09:52:43.500,1020.007256
4740830 *0001V,01/05/70 09:52:43.600,1020.006511
4740923 *0001V,01/05/70 09:52:43.700,1020.019224
4741017 *0001V,01/05/70 09:52:43.800,1020.020616
4741126 *0001V,01/05/70 09:52:43.900,1020.016391
4741220 *0001V,01/05/70 09:52:44.000,1020.026464
4741329 *0001V,01/05/70 09:52:44.100,1020.006950
4741423 *0001V,01/05/70 09:52:44.200,1020.007037
4741532 *0001V,01/05/70 09:52:44.300,1020.007001
4741625 *0001V,01/05/70 09:52:44.400,1020.014923
4741719 *0001V,01/05/70 09:52:44.500,1020.012386
4741828 *0001V,01/05/70 09:52:44.600,1019.997939
4741922 *0001V,01/05/70 09:52:44.700,1019.991982
4742031 *0001V,01/05/70 09:52:44.800,1019.984860
4742125 *0001V,01/05/70 09:52:44.900,1019.984680
4742218 *0001V,01/05/70 09:52:45.000,1019.981530
4742327 *0001V,01/05/70 09:52:45.100,1019.968472
4742421 *0001V,01/05/70 09:52:45.200,1019.964256
4742530 *0001V,01/05/70 09:52:45.300,1019.972833
4742624 *0001V,01/05/70 09:52:45.400,1019.968291
4742717 *0001V,01/05/70 09:52:45.500,1019.956018
4742827 *0001V,01/05/70 09:52:45.600,1019.965348
4742920 *0001V,01/05/70 09:52:45.700,1019.966305
4743029 *0001V,01/05/70 09:52:45.800,1019.990035
4743123 *0001V,01/05/70 09:52:45.900,1019.973751
4743232 *0001V,01/05/70 09:52:46.000,1019.975009
4743326 *0001V,01/05/70 09:52:46.100,1019.988983
4743419 *0001V,01/05/70 09:52:46.200,1019.996598
4743529 *0001V,01/05/70 09:52:46.300,1020.008415
4743622 *0001V,01/05/70 09:52:46.400,1020.008401
4743731 *0001V,01/05/70 09:52:46.500,1020.008300
4743825 *0001V,01/05/70 09:52:46.600,1020.018160
4743919 *0001V,01/05/70 09:52:46.700,1020.018570
4744028 *0001V,01/05/70 09:52:46.800,1020.004771
4744121 *0001V,01/05/70 09:52:46.900,1020.006864
4744231 *0001V,01/05/70 09:52:47.000,1020.004331
4744324 *0001V,01/05/70 09:52:47.100,1020.002766
4744418 *0001V,01/05/70 09:52:47.200,1019.993987
4744527 *0001V,01/05/70 09:52:47.300,1019.998837
4744621 *0001V,01/05/70 09:52:47.400,1020.008631
4744730 *0001V,01/05/70 09:52:47.500,1020.018863
4744823 *0001V,01/05/70 09:52:47.600,1020.024093
4744917 *0001V,01/05/70 09:52:47.700,1020.018489
4745026 *0001V,01/05/70 09:52:47.800,1020.022121
4745120 *0001V,01/05/70 09:52:47.900,1019.996617
4745229 *0001V,01/05/70 09:52:48.000,1020.005439
4745323 *0001V,01/05/70 09:52:48.100,1020.013098
4745432 *0001V,01/05/70 09:52:48.200,1020.006302
4745525 *0001V,01/05/70 09:52:48.300,1019.999150
4745619 *0001V,01/05/70 09:52:48.400,1020.002858
4745728 *0001V,01/05/70 09:52:48.500,1020.012116
4745822 *0001V,01/05/70 09:52:48.600,1020.016978
4745931 *0001V,01/05/70 09:52:48.700,1020.031032
4746025 *0001V,01/05/70 09:52:48.800,1020.016715
4746118 *0001V,01/05/70 09:52:48.900,1020.010596
4746227 *0001V,01/05/70 09:52:49.000,1020.010295
4746321 *0001V,01/05/70 09:52:49.100,1020.006284
4746430 *0001V,01/05/70 09:52:49.200,1019.997791
4746524 *0001V,01/05/70 09:52:49.300,1019.996645
4746617 *0001V,01/05/70 09:52:49.400,1020.000927
4746727 *0001V,01/05/70 09:52:49.500,1020.014443
4746820 *0001V,01/05/70 09:52:49.600,1020.016059
4746929 *0001V,01/05/70 09:52:49.700,1020.016089
4747023 *0001V,01/05/70 09:52:49.800,1020.021511
4747132 *0001V,01/05/70 09:52:49.900,1020.023180
4747226 *0001V,01/05/70 09:52:50.000,1020.026067
4747319 *0001V,01/05/70 09:52:50.100,1020.034929
4747429 *0001V,01/05/70 09:52:50.200,1020.033218
4747522 *0001V,01/05/70 09:52:50.300,1020.030933
4747631 *0001V,01/05/70 09:52:50.400,1020.028860
4747725 *0001V,01/05/70 09:52:50.500,1020.019084
4747819 *0001V,01/05/70 09:52:50.600,1020.012578
4747928 *0001V,01/05/70 09:52:50.700,1020.025784
4748021 *0001V,01/05/70 09:52:50.800,1020.019818
4748131 *0001V,01/05/70 09:52:50.900,1020.013598
4748224 *0001V,01/05/70 09:52:51.000,1020.005552
4748318 *0001V,01/05/70 09:52:51.100,1020.005834
4748427 *0001V,01/05/70 09:52:51.200,1019.997247
4748521 *0001V,01/05/70 09:52:51.300,1019.992080
4748630 *0001V,01/05/70 09:52:51.400,1019.986988
4748723 *0001V,01/05/70 09:52:51.500,1019.998161
4748817 *0001V,01/05/70 09:52:51.600,1019.993881
4748926 *0001V,01/05/70 09:52:51.700,1020.002569
4749020 *0001V,01/05/70 09:52:51.800,1019.984317
4749129 *0001V,01/05/70 09:52:51.900,1019.959556
4749223 *0001V,01/05/70 09:52:52.000,1019.963649
4749332 *0001V,01/05/70 09:52:52.100,1019.977587
4749425 *0001V,01/05/70 09:52:52.200,1019.987517
4749519 *0001V,01/05/70 09:52:52.300,1019.983962
4749628 *0001V,01/05/70 09:52:52.400,1019.976175
4749722 *0001V,01/05/70 09:52:52.500,1019.980941
4749831 *0001V,01/05/70 09:52:52.600,1019.966313
4749925 *0001V,01/05/70 09:52:52.700,1019.975224
4750018 *0001V,01/05/70 09:52:52.800,1019.970334
4750127 *0001V,01/05/70 09:52:52.900,1019.977450
4750221 *0001V,01/05/70 09:52:53.000,1019.993372
4750330 *0001V,01/05/70 09:52:53.100,1019.992373
4750424 *0001V,01/05/70 09:52:53.200,1020.004601
4750517 *0001V,01/05/70 09:52:53.300,1020.019620
4750627 *0001V,01/05/70 09:52:53.400,1020.023560
4750720 *0001V,01/05/70 09:52:53.500,1020.025446
4750829 *0001V,01/05/70 09:52:53.600,1020.027266
4750923 *0001V,01/05/70 09:52:53.700,1020.022591
4751032 *0001V,01/05/70 09:52:53.800,1020.021051
4751126 *0001V,01/05/70 09:52:53.900,1020.016608
4751219 *0001V,01/05/70 09:52:54.000,1020.022123
4751329 *0001V,01/05/70 09:52:54.100,1020.023028
4751422 *0001V,01/05/70 09:52:54.200,1020.026193
4751531 *0001V,01/05/70 09:52:54.300,1020.030760
4751625 *0001V,01/05/70 09:52:54.400,1020.028272
4751719 *0001V,01/05/70 09:52:54.500,1020.029987
4751828 *0001V,01/05/70 09:52:54.600,1020.024465
4751921 *0001V,01/05/70 09:52:54.700,1020.024506
4752031 *0001V,01/05/70 09:52:54.800,1020.027454
4752124 *0001V,01/05/70 09:52:54.900,1020.022750
4752218 *0001V,01/05/70 09:52:55.000,1020.020330
4752327 *0001V,01/05/70 09:52:55.100,1020.020726
4752421 *0001V,01/05/70 09:52:55.200,1020.020462
4752530 *0001V,01/05/70 09:52:55.300,1020.021413
4752623 *0001V,01/05/70 09:52:55.400,1020.018444
4752717 *0001V,01/05/70 09:52:55.500,1020.022508
4752826 *0001V,01/05/70 09:52:55.600,1020.022400
4752920 *0001V,01/05/70 09:52:55.700,1020.010030
4753029 *0001V,01/05/70 09:52:55.800,1020.005130
4753123 *0001V,01/05/70 09:52:55.900,1020.011452
4753232 *0001V,01/05/70 09:52:56.000,1020.000502
4753325 *0001V,01/05/70 09:52:56.100,1020.010067
4753419 *0001V,01/05/70 09:52:56.200,1020.011261
4753528 *0001V,01/05/70 09:52:56.300,1020.000294
4753622 *0001V,01/05/70 09:52:56.400,1020.009899
4753731 *0001V,01/05/70 09:52:56.500,1020.009829
4753825 *0001V,01/05/70 09:52:56.600,1020.009770
4753918 *0001V,01/05/70 09:52:56.700,1020.000100
4754028 *0001V,01/05/70 09:52:56.800,1020.000831
4754121 *0001V,01/05/70 09:52:56.900,1020.001214
4754230 *0001V,01/05/70 09:52:57.000,1020.005360
4754324 *0001V,01/05/70 09:52:57.100,1020.003909
4754418 *0001V,01/05/70 09:52:57.200,1020.014751
4754527 *0001V,01/05/70 09:52:57.300,1020.004182
4754620 *0001V,01/05/70 09:52:57.400,1019.995437
4754730 *0001V,01/05/70 09:52:57.500,1019.987027
4754823 *0001V,01/05/70 09:52:57.600,1020.001477
4754932 *0001V,01/05/70 09:52:57.700,1020.010224
4755026 *0001V,01/05/70 09:52:57.800,1020.008108
4755120 *0001V,01/05/70 09:52:57.900,1020.000271
4755229 *0001V,01/05/70 09:52:58.000,1020.007510
4755322 *0001V,01/05/70 09:52:58.100,1020.011180
4755432 *0001V,01/05/70 09:52:58.200,1020.010144
4755525 *0001V,01/05/70 09:52:58.300,1020.010087
4755619 *0001V,01/05/70 09:52:58.400,1020.014301
4755728 *0001V,01/05/70 09:52:58.500,1020.010767
4755822 *0001V,01/05/70 09:52:58.600,1020.008955
4755931 *0001V,01/05/70 09:52:58.700,1020.006022
4756024 *0001V,01/05/70 09:52:58.800,1020.001086
4756118 *0001V,01/05/70 09:52:58.900,1019.999829
4756227 *0001V,01/05/70 09:52:59.000,1020.004356
4756321 *0001V,01/05/70 09:52:59.100,1020.005184
4756430 *0001V,01/05/70 09:52:59.200,1020.003537
4756524 *0001V,01/05/70 09:52:59.300,1019.990051
4756617 *0001V,01/05/70 09:52:59.400,1019.979919
4756726 *0001V,01/05/70 09:52:59.500,1019.983767
4756820 *0001V,01/05/70 09:52:59.600,1019.985436
4756929 *0001V,01/05/70 09:52:59.700,1019.987162
4757023 *0001V,01/05/70 09:52:59.800,1019.977911
4757132 *0001V,01/05/70 09:52:59.900,1019.981927
4757226 *0001V,01/05/70 09:53:00.000,1019.966566
4757319 *0001V,01/05/70 09:53:00.100,1019.981654
4757428 *0001V,01/05/70 09:53:00.200,1019.983832
4757522 *0001V,01/05/70 09:53:00.300,1019.991840
4757631 *0001V,01/05/70 09:53:00.400,1019.988366
4757725 *0001V,01/05/70 09:53:00.500,1020.000201
4757818 *0001V,01/05/70 09:53:00.600,1020.002957
4757928 *0001V,01/05/70 09:53:00.700,1019.997860
4758021 *0001V,01/05/70 09:53:00.800,1019.994038
4758130 *0001V,01/05/70 09:53:00.900,1019.995741
4758224 *0001V,01/05/70 09:53:01.000,1019.975005
4758318 *0001V,01/05/70 09:53:01.100,1019.974660
4758427 *0001V,01/05/70 09:53:01.200,1019.972574
4758520 *0001V,01/05/70 09:53:01.300,1019.981663
4758630 *0001V,01/05/70 09:53:01.400,1019.971136
4758723 *0001V,01/05/70 09:53:01.500,1019.964523
4758832 *0001V,01/05/70 09:53:01.600,1019.977334
4758926 *0001V,01/05/70 09:53:01.700,1019.979943
4759020 *0001V,01/05/70 09:53:01.800,1019.984787
4759129 *0001V,01/05/70 09:53:01.900,1019.986640
4759222 *0001V,01/05/70 09:53:02.000,1019.978884
4759332 *0001V,01/05/70 09:53:02.100,1019.962056
4759425 *0001V,01/05/70 09:53:02.200,1019.949173
4759519 *0001V,01/05/70 09:53:02.300,1019.965280
4759628 *0001V,01/05/70 09:53:02.400,1019.978564
4759722 *0001V,01/05/70 09:53:02.500,1019.980808
4759831 *0001V,01/05/70 09:53:02.600,1019.984412
4759924 *0001V,01/05/70 09:53:02.700,1019.986886
4800018 *0001V,01/05/70 09:53:02.800,1019.984458
4800127 *0001V,01/05/70 09:53:02.900,1019.986036
4800221 *0001V,01/05/70 09:53:03.000,1019.989350
4800330 *0001V,01/05/70 09:53:03.100,1020.001717
4800424 *0001V,01/05/70 09:53:03.200,1020.005318
4800517 *0001V,01/05/70 09:53:03.300,1020.005126
4800626 *0001V,01/05/70 09:53:03.400,1020.005408
4800720 *0001V,01/05/70 09:53:03.500,1020.005460
4800829 *0001V,01/05/70 09:53:03.600,1020.003674
4800923 *0001V,01/05/70 09:53:03.700,1019.997566
4801032 *0001V,01/05/70 09:53:03.800,1019.998737
4801126 *0001V,01/05/70 09:53:03.900,1019.998722
4801219 *0001V,01/05/70 09:53:04.000,1019.986919
4801328 *0001V,01/05/70 09:53:04.100,1019.985693
4801422 *0001V,01/05/70 09:53:04.200,1019.990742
4801531 *0001V,01/05/70 09:53:04.300,1019.997867
4801625 *0001V,01/05/70 09:53:04.400,1020.004935
4801718 *0001V,01/05/70 09:53:04.500,1020.000491
4801828 *0001V,01/05/70 09:53:04.600,1019.999835
4801921 *0001V,01/05/70 09:53:04.700,1020.011464
4802030 *0001V,01/05/70 09:53:04.800,1020.013000
4802124 *0001V,01/05/70 09:53:04.900,1020.013652
4802218 *0001V,01/05/70 09:53:05.000,1020.013628
4802327 *0001V,01/05/70 09:53:05.100,1020.013346
4802420 *0001V,01/05/70 09:53:05.200,1020.009709
4802530 *0001V,01/05/70 09:53:05.300,1019.999780
4802623 *0001V,01/05/70 09:53:05.400,1020.004568
4802732 *0001V,01/05/70 09:53:05.500,1020.014118
4802826 *0001V,01/05/70 09:53:05.600,1020.003903
4802920 *0001V,01/05/70 09:53:05.700,1020.000426
4803029 *0001V,01/05/70 09:53:05.800,1020.002580
4803122 *0001V,01/05/70 09:53:05.900,1019.997137
4803232 *0001V,01/05/70 09:53:06.000,1019.990555
4803325 *0001V,01/05/70 09:53:06.100,1019.986802
4803419 *0001V,01/05/70 09:53:06.200,1019.985130
4803528 *0001V,01/05/70 09:53:06.300,1019.996702
4803622 *0001V,01/05/70 09:53:06.400,1019.994682
4803731 *0001V,01/05/70 09:53:06.500,1019.984378
4803824 *0001V,01/05/70 09:53:06.600,1019.975866
4803918 *0001V,01/05/70 09:53:06.700,1019.981391
4804027 *0001V,01/05/70 09:53:06.800,1019.978687
4804121 *0001V,01/05/70 09:53:06.900,1020.001337
4804230 *0001V,01/05/70 09:53:07.000,1020.008788
4804324 *0001V,01/05/70 09:53:07.100,1020.007993
4804417 *0001V,01/05/70 09:53:07.200,1020.012647
4804526 *0001V,01/05/70 09:53:07.300,1020.015468
4804620 *0001V,01/05/70 09:53:07.400,1020.015671
4804729 *0001V,01/05/70 09:53:07.500,1020.017051
4804823 *0001V,01/05/70 09:53:07.600,1020.015180
4804932 *0001V,01/05/70 09:53:07.700,1020.027424
4805026 *0001V,01/05/70 09:53:07.800,1020.019975
4805119 *0001V,01/05/70 09:53:07.900,1020.022502
4805228 *0001V,01/05/70 09:53:08.000,1020.015745
4805322 *0001V,01/05/70 09:53:08.100,1020.026991
4805431 *0001V,01/05/70 09:53:08.200,1020.029748
4805525 *0001V,01/05/70 09:53:08.300,1020.020062
4805618 *0001V,01/05/70 09:53:08.400,1020.009997
4805728 *0001V,01/05/70 09:53:08.500,1020.000999
4805821 *0001V,01/05/70 09:53:08.600,1019.996505
4805930 *0001V,01/05/70 09:53:08.700,1019.992121
4806024 *0001V,01/05/70 09:53:08.800,1019.996588
4806118 *0001V,01/05/70 09:53:08.900,1019.999737
4806227 *0001V,01/05/70 09:53:09.000,1019.992016
4806320 *0001V,01/05/70 09:53:09.100,1019.992109
4806430 *0001V,01/05/70 09:53:09.200,1019.998778
4806523 *0001V,01/05/70 09:53:09.300,1020.006047
4806617 *0001V,01/05/70 09:53:09.400,1020.016225
4806726 *0001V,01/05/70 09:53:09.500,1020.019216
4806820 *0001V,01/05/70 09:53:09.600,1020.022678
4806929 *0001V,01/05/70 09:53:09.700,1020.005234
4807022 *0001V,01/05/70 09:53:09.800,1019.994381
4807132 *0001V,01/05/70 09:53:09.900,1019.993878
4807225 *0001V,01/05/70 09:53:10.000,1019.992997
4807319 *0001V,01/05/70 09:53:10.100,1019.992864
4807428 *0001V,01/05/70 09:53:10.200,1019.995584
4807522 *0001V,01/05/70 09:53:10.300,1019.987512
4807631 *0001V,01/05/70 09:53:10.400,1019.988414
4807724 *0001V,01/05/70 09:53:10.500,1019.996798
4807818 *0001V,01/05/70 09:53:10.600,1019.999405
4807927 *0001V,01/05/70 09:53:10.700,1020.005036
4808021 *0001V,01/05/70 09:53:10.800,1020.005532
4808130 *0001V,01/05/70 09:53:10.900,1020.002116
4808224 *0001V,01/05/70 09:53:11.000,1020.010344
4808317 *0001V,01/05/70 09:53:11.100,1020.008293
4808426 *0001V,01/05/70 09:53:11.200,1020.016175
4808520 *0001V,01/05/70 09:53:11.300,1020.021455
4808629 *0001V,01/05/70 09:53:11.400,1020.018880
4808723 *0001V,01/05/70 09:53:11.500,1020.014256
4808832 *0001V,01/05/70 09:53:11.600,1020.013715
4808926 *0001V,01/05/70 09:53:11.700,1020.013415
4809019 *0001V,01/05/70 09:53:11.800,1020.012362
4809128 *0001V,01/05/70 09:53:11.900,1020.013602
4809222 *0001V,01/05/70 09:53:12.000,1020.016366
4809331 *0001V,01/05/70 09:53:12.100,1020.011343
4809425 *0001V,01/05/70 09:53:12.200,1020.013974
4809518 *0001V,01/05/70 09:53:12.300,1020.015556
4809628 *0001V,01/05/70 09:53:12.400,1020.008051
4809721 *0001V,01/05/70 09:53:12.500,1020.009999
4809830 *0001V,01/05/70 09:53:12.600,1020.005535
4809924 *0001V,01/05/70 09:53:12.700,1019.996983
4810018 *0001V,01/05/70 09:53:12.800,1020.005643
4810127 *0001V,01/05/70 09:53:12.900,1020.013211
4810220 *0001V,01/05/70 09:53:13.000,1020.014330
4810330 *0001V,01/05/70 09:53:13.100,1020.009119
4810423 *0001V,01/05/70 09:53:13.200,1020.008731
4810532 *0001V,01/05/70 09:53:13.300,1020.012709
4810626 *0001V,01/05/70 09:53:13.400,1020.004317
4810720 *0001V,01/05/70 09:53:13.500,1020.007966
4810829 *0001V,01/05/70 09:53:13.600,1020.008798
4810922 *0001V,01/05/70 09:53:13.700,1020.011657
4811032 *0001V,01/05/70 09:53:13.800,1020.003528
4811125 *0001V,01/05/70 09:53:13.900,1020.001333
4811219 *0001V,01/05/70 09:53:14.000,1020.000264
4811328 *0001V,01/05/70 09:53:14.100,1019.990844
4811422 *0001V,01/05/70 09:53:14.200,1019.994554
4811531 *0001V,01/05/70 09:53:14.300,1020.005092
4811624 *0001V,01/05/70 09:53:14.400,1020.001099
4811718 *0001V,01/05/70 09:53:14.500,1019.992636
4811827 *0001V,01/05/70 09:53:14.600,1019.982702
4811921 *0001V,01/05/70 09:53:14.700,1019.991195
4812030 *0001V,01/05/70 09:53:14.800,1019.992399
4812124 *0001V,01/05/70 09:53:14.900,1019.993232
4812217 *0001V,01/05/70 09:53:15.000,1019.995548
4812326 *0001V,01/05/70 09:53:15.100,1019.996743
4812420 *0001V,01/05/70 09:53:15.200,1020.008014
4812529 *0001V,01/05/70 09:53:15.300,1020.000120
4812623 *0001V,01/05/70 09:53:15.400,1020.003431
4812732 *0001V,01/05/70 09:53:15.500,1020.003069
4812826 *0001V,01/05/70 09:53:15.600,1019.992722
4812919 *0001V,01/05/70 09:53:15.700,1019.991388
4813028 *0001V,01/05/70 09:53:15.800,1019.985819
4813122 *0001V,01/05/70 09:53:15.900,1019.978739
4813231 *0001V,01/05/70 09:53:16.000,1019.994417
4813325 *0001V,01/05/70 09:53:16.100,1019.993532
4813418 *0001V,01/05/70 09:53:16.200,1019.987925
4813528 *0001V,01/05/70 09:53:16.300,1019.992153
4813621 *0001V,01/05/70 09:53:16.400,1019.992303
4813730 *0001V,01/05/70 09:53:16.500,1019.999801
4813824 *0001V,01/05/70 09:53:16.600,1019.994549
4813918 *0001V,01/05/70 09:53:16.700,1020.001770
4814027 *0001V,01/05/70 09:53:16.800,1020.000989
4814120 *0001V,01/05/70 09:53:16.900,1020.011723
4814230 *0001V,01/05/70 09:53:17.000,1020.013038
4814323 *0001V,01/05/70 09:53:17.100,1020.012146
4814417 *0001V,01/05/70 09:53:17.200,1020.005420
4814526 *0001V,01/05/70 09:53:17.300,1020.002700
4814620 *0001V,01/05/70 09:53:17.400,1019.998802
4814729 *0001V,01/05/70 09:53:17.500,1020.002652
4814822 *0001V,01/05/70 09:53:17.600,1020.006947
4814932 *0001V,01/05/70 09:53:17.700,1020.007363
4815025 *0001V,01/05/70 09:53:17.800,1020.009454
4815119 *0001V,01/05/70 09:53:17.900,1020.009359
4815228 *0001V,01/05/70 09:53:18.000,1020.013912
4815322 *0001V,01/05/70 09:53:18.100,1020.021556
4815431 *0001V,01/05/70 09:53:18.200,1020.020323
4815524 *0001V,01/05/70 09:53:18.300,1020.021877
4815618 *0001V,01/05/70 09:53:18.400,1020.029221
4815727 *0001V,01/05/70 09:53:18.500,1020.029194
4815821 *0001V,01/05/70 09:53:18.600,1020.031461
4815930 *0001V,01/05/70 09:53:18.700,1020.029415
4816024 *0001V,01/05/70 09:53:18.800,1020.029429
4816117 *0001V,01/05/70 09:53:18.900,1020.023620
4816226 *0001V,01/05/70 09:53:19.000,1020.024413
4816320 *0001V,01/05/70 09:53:19.100,1020.019252
4816429 *0001V,01/05/70 09:53:19.200,1020.028210
4816523 *0001V,01/05/70 09:53:19.300,1020.025589
4816632 *0001V,01/05/70 09:53:19.400,1020.022912
4816726 *0001V,01/05/70 09:53:19.500,1020.020356
4816819 *0001V,01/05/70 09:53:19.600,1020.017163
4816928 *0001V,01/05/70 09:53:19.700,1020.013575
4817022 *0001V,01/05/70 09:53:19.800,1020.014360
4817131 *0001V,01/05/70 09:53:19.900,1020.006460
4817225 *0001V,01/05/70 09:53:20.000,1020.014725
4817318 *0001V,01/05/70 09:53:20.100,1020.010649
4817428 *0001V,01/05/70 09:53:20.200,1020.000845
4817521 *0001V,01/05/70 09:53:20.300,1020.012472
4817630 *0001V,01/05/70 09:53:20.400,1020.013226
4817724 *0001V,01/05/70 09:53:20.500,1020.016549
4817818 *0001V,01/05/70 09:53:20.600,1020.017715
4817927 *0001V,01/05/70 09:53:20.700,1020.015712
4818020 *0001V,01/05/70 09:53:20.800,1020.016855
4818130 *0001V,01/05/70 09:53:20.900,1020.019866
4818223 *0001V,01/05/70 09:53:21.000,1020.008154
4818317 *0001V,01/05/70 09:53:21.100,1020.015938
4818426 *0001V,01/05/70 09:53:21.200,1020.017751
4818520 *0001V,01/05/70 09:53:21.300,1020.010805
4818629 *0001V,01/05/70 09:53:21.400,1020.001422
4818722 *0001V,01/05/70 09:53:21.500,1020.001995
4818832 *0001V,01/05/70 09:53:21.600,1020.012478
4818925 *0001V,01/05/70 09:53:21.700,1020.013975
4819019 *0001V,01/05/70 09:53:21.800,1020.013816
4819128 *0001V,01/05/70 09:53:21.900,1020.006023
4819222 *0001V,01/05/70 09:53:22.000,1020.016370
4819331 *0001V,01/05/70 09:53:22.100,1020.010828
4819424 *0001V,01/05/70 09:53:22.200,1020.009043
4819518 *0001V,01/05/70 09:53:22.300,1020.002515
4819627 *0001V,01/05/70 09:53:22.400,1020.001997
4819721 *0001V,01/05/70 09:53:22.500,1019.994411
4819830 *0001V,01/05/70 09:53:22.600,1019.992850
4819924 *0001V,01/05/70 09:53:22.700,1020.001128
4820017 *0001V,01/05/70 09:53:22.800,1019.999470
4820126 *0001V,01/05/70 09:53:22.900,1020.006873
4820220 *0001V,01/05/70 09:53:23.000,1020.008485
4820329 *0001V,01/05/70 09:53:23.100,1020.004509
4820423 *0001V,01/05/70 09:53:23.200,1020.001553
4820532 *0001V,01/05/70 09:53:23.300,1020.009296
4820626 *0001V,01/05/70 09:53:23.400,1020.009103
4820719 *0001V,01/05/70 09:53:23.500,1020.012574
4820828 *0001V,01/05/70 09:53:23.600,1020.016229
4820922 *0001V,01/05/70 09:53:23.700,1020.015943
4821031 *0001V,01/05/70 09:53:23.800,1020.013972
4821125 *0001V,01/05/70 09:53:23.900,1020.010371
4821218 *0001V,01/05/70 09:53:24.000,1020.014732
4821328 *0001V,01/05/70 09:53:24.100,1020.014803
4821421 *0001V,01/05/70 09:53:24.200,1020.014873
4821530 *0001V,01/05/70 09:53:24.300,1020.010998
4821624 *0001V,01/05/70 09:53:24.400,1020.005724
4821718 *0001V,01/05/70 09:53:24.500,1020.006234
4821827 *0001V,01/05/70 09:53:24.600,1020.004441
4821920 *0001V,01/05/70 09:53:24.700,1020.005949
4822030 *0001V,01/05/70 09:53:24.800,1020.009453
4822123 *0001V,01/05/70 09:53:24.900,1020.007993
4822232 *0001V,01/05/70 09:53:25.000,1020.009555
4822326 *0001V,01/05/70 09:53:25.100,1020.008476
4822420 *0001V,01/05/70 09:53:25.200,1020.002044
4822529 *0001V,01/05/70 09:53:25.300,1020.001308
4822622 *0001V,01/05/70 09:53:25.400,1020.003939
4822732 *0001V,01/05/70 09:53:25.500,1020.006797
4822825 *0001V,01/05/70 09:53:25.600,1020.013229
4822919 *0001V,01/05/70 09:53:25.700,1020.008680
4823028 *0001V,01/05/70 09:53:25.800,1020.006619
4823122 *0001V,01/05/70 09:53:25.900,1020.000074
4823231 *0001V,01/05/70 09:53:26.000,1020.004045
4823324 *0001V,01/05/70 09:53:26.100,1020.005553
4823418 *0001V,01/05/70 09:53:26.200,1020.011967
4823527 *0001V,01/05/70 09:53:26.300,1020.010962
4823621 *0001V,01/05/70 09:53:26.400,1020.014626
4823730 *0001V,01/05/70 09:53:26.500,1020.015148
4823824 *0001V,01/05/70 09:53:26.600,1020.006202
4823917 *0001V,01/05/70 09:53:26.700,1020.008962
4824026 *0001V,01/05/70 09:53:26.800,1020.004382
4824120 *0001V,01/05/70 09:53:26.900,1020.010023
4824229 *0001V,01/05/70 09:53:27.000,1020.009698
4824323 *0001V,01/05/70 09:53:27.100,1020.010449
4824432 *0001V,01/05/70 09:53:27.200,1020.002909
4824526 *0001V,01/05/70 09:53:27.300,1020.000109
4824619 *0001V,01/05/70 09:53:27.400,1019.996428
4824728 *0001V,01/05/70 09:53:27.500,1019.997169
4824822 *0001V,01/05/70 09:53:27.600,1019.997112
4824931 *0001V,01/05/70 09:53:27.700,1020.002837
4825025 *0001V,01/05/70 09:53:27.800,1019.996524
4825118 *0001V,01/05/70 09:53:27.900,1019.997579
4825228 *0001V,01/05/70 09:53:28.000,1019.995627
4825321 *0001V,01/05/70 09:53:28.100,1019.998850
4825430 *0001V,01/05/70 09:53:28.200,1019.996794
4825524 *0001V,01/05/70 09:53:28.300,1020.005296
4825618 *0001V,01/05/70 09:53:28.400,1019.997549
4825727 *0001V,01/05/70 09:53:28.500,1019.999483
4825820 *0001V,01/05/70 09:53:28.600,1020.001026
4825930 *0001V,01/05/70 09:53:28.700,1019.997624
4826023 *0001V,01/05/70 09:53:28.800,1019.996466
4826132 *0001V,01/05/70 09:53:28.900,1020.003501
4826226 *0001V,01/05/70 09:53:29.000,1020.000636
4826320 *0001V,01/05/70 09:53:29.100,1020.002322
4826429 *0001V,01/05/70 09:53:29.200,1019.997348
4826522 *0001V,01/05/70 09:53:29.300,1019.995868
4826632 *0001V,01/05/70 09:53:29.400,1019.993378
4826725 *0001V,01/05/70 09:53:29.500,1019.991351
4826819 *0001V,01/05/70 09:53:29.600,1019.997572
4826928 *0001V,01/05/70 09:53:29.700,1019.996895
4827022 *0001V,01/05/70 09:53:29.800,1019.990217
4827131 *0001V,01/05/70 09:53:29.900,1019.991295
4827224 *0001V,01/05/70 09:53:30.000,1019.993781
4827318 *0001V,01/05/70 09:53:30.100,1019.992679
4827427 *0001V,01/05/70 09:53:30.200,1019.987857
4827521 *0001V,01/05/70 09:53:30.300,1019.981337
4827630 *0001V,01/05/70 09:53:30.400,1019.983185
4827724 *0001V,01/05/70 09:53:30.500,1019.977146
4827833 *0001V,01/05/70 09:53:30.600,1019.975164
4827926 *0001V,01/05/70 09:53:30.700,1019.969715
4828020 *0001V,01/05/70 09:53:30.800,1019.967216
4828129 *0001V,01/05/70 09:53:30.900,1019.973863
4828223 *0001V,01/05/70 09:53:31.000,1019.973718
4828332 *0001V,01/05/70 09:53:31.100,1019.972927
4828426 *0001V,01/05/70 09:53:31.200,1019.978285
4828519 *0001V,01/05/70 09:53:31.300,1019.982426
4828628 *0001V,01/05/70 09:53:31.400,1019.987345
4828722 *0001V,01/05/70 09:53:31.500,1019.982279
4828831 *0001V,01/05/70 09:53:31.600,1019.975553
4828925 *0001V,01/05/70 09:53:31.700,1019.977450
4829018 *0001V,01/05/70 09:53:31.800,1019.981511
4829128 *0001V,01/05/70 09:53:31.900,1019.984223
4829221 *0001V,01/05/70 09:53:32.000,1019.976191
4829330 *0001V,01/05/70 09:53:32.100,1019.972210
4829424 *0001V,01/05/70 09:53:32.200,1019.969831
4829518 *0001V,01/05/70 09:53:32.300,1019.976525
4829627 *0001V,01/05/70 09:53:32.400,1019.979573
4829720 *0001V,01/05/70 09:53:32.500,1019.982679
4829830 *0001V,01/05/70 09:53:32.600,1019.976289
4829923 *0001V,01/05/70 09:53:32.700,1019.974895
4830017 *0001V,01/05/70 09:53:32.800,1019.959824
4830126 *0001V,01/05/70 09:53:32.900,1019.950172
4830220 *0001V,01/05/70 09:53:33.000,1019.945383
4830329 *0001V,01/05/70 09:53:33.100,1019.951727
4830422 *0001V,01/05/70 09:53:33.200,1019.959169
4830532 *0001V,01/05/70 09:53:33.300,1019.960261
4830625 *0001V,01/05/70 09:53:33.400,1019.953422
4830719 *0001V,01/05/70 09:53:33.500,1019.957968
4830828 *0001V,01/05/70 09:53:33.600,1019.980467
4830922 *0001V,01/05/70 09:53:33.700,1019.968875
4831031 *0001V,01/05/70 09:53:33.800,1019.973528
4831124 *0001V,01/05/70 09:53:33.900,1019.972293
4831218 *0001V,01/05/70 09:53:34.000,1019.973415
4831327 *0001V,01/05/70 09:53:34.100,1019.969386
4831421 *0001V,01/05/70 09:53:34.200,1019.971456
4831530 *0001V,01/05/70 09:53:34.300,1019.972077
4831624 *0001V,01/05/70 09:53:34.400,1019.974412
4831717 *0001V,01/05/70 09:53:34.500,1019.970281
4831826 *0001V,01/05/70 09:53:34.600,1019.977223
4831920 *0001V,01/05/70 09:53:34.700,1019.976014
4832029 *0001V,01/05/70 09:53:34.800,1019.982389
4832123 *0001V,01/05/70 09:53:34.900,1019.987398
4832232 *0001V,01/05/70 09:53:35.000,1019.989717
4832326 *0001V,01/05/70 09:53:35.100,1019.996676
4832419 *0001V,01/05/70 09:53:35.200,1019.996121
4832528 *0001V,01/05/70 09:53:35.300,1019.991258
4832622 *0001V,01/05/70 09:53:35.400,1019.995694
4832731 *0001V,01/05/70 09:53:35.500,1019.997595
4832825 *0001V,01/05/70 09:53:35.600,1019.989294
4832918 *0001V,01/05/70 09:53:35.700,1019.994776
4833028 *0001V,01/05/70 09:53:35.800,1019.996009
4833121 *0001V,01/05/70 09:53:35.900,1019.994574
4833230 *0001V,01/05/70 09:53:36.000,1019.995153
4833324 *0001V,01/05/70 09:53:36.100,1019.998861
4833418 *0001V,01/05/70 09:53:36.200,1019.998127
4833527 *0001V,01/05/70 09:53:36.300,1019.992721
4833620 *0001V,01/05/70 09:53:36.400,1019.997720
4833730 *0001V,01/05/70 09:53:36.500,1019.995094
4833823 *0001V,01/05/70 09:53:36.600,1019.994233
4833917 *0001V,01/05/70 09:53:36.700,1020.001800
4834026 *0001V,01/05/70 09:53:36.800,1019.994937
4834120 *0001V,01/05/70 09:53:36.900,1019.996872
4834229 *0001V,01/05/70 09:53:37.000,1020.003013
4834322 *0001V,01/05/70 09:53:37.100,1020.001920
4834432 *0001V,01/05/70 09:53:37.200,1020.014335
4834525 *0001V,01/05/70 09:53:37.300,1020.015410
4834619 *0001V,01/05/70 09:53:37.400,1020.017960
4834728 *0001V,01/05/70 09:53:37.500,1020.013875
4834822 *0001V,01/05/70 09:53:37.600,1020.014095
4834931 *0001V,01/05/70 09:53:37.700,1020.009561
4835024 *0001V,01/05/70 09:53:37.800,1020.015762
4835118 *0001V,01/05/70 09:53:37.900,1020.017863
4835227 *0001V,01/05/70 09:53:38.000,1020.014546
4835321 *0001V,01/05/70 09:53:38.100,1020.007772
4835430 *0001V,01/05/70 09:53:38.200,1020.003593
4835524 *0001V,01/05/70 09:53:38.300,1020.009134
4835617 *0001V,01/05/70 09:53:38.400,1020.008507
4835726 *0001V,01/05/70 09:53:38.500,1020.009434
4835820 *0001V,01/05/70 09:53:38.600,1020.019306
4835929 *0001V,01/05/70 09:53:38.700,1020.015767
4836023 *0001V,01/05/70 09:53:38.800,1020.018835
4836132 *0001V,01/05/70 09:53:38.900,1020.012934
4836226 *0001V,01/05/70 09:53:39.000,1020.013254
4836319 *0001V,01/05/70 09:53:39.100,1020.015343
4836428 *0001V,01/05/70 09:53:39.200,1020.010570
4836522 *0001V,01/05/70 09:53:39.300,1020.011839
4836631 *0001V,01/05/70 09:53:39.400,1020.010980
4836725 *0001V,01/05/70 09:53:39.500,1020.012169
4836818 *0001V,01/05/70 09:53:39.600,1020.010430
4836928 *0001V,01/05/70 09:53:39.700,1020.011391
4837021 *0001V,01/05/70 09:53:39.800,1020.008015
4837130 *0001V,01/05/70 09:53:39.900,1020.009993
4837224 *0001V,01/05/70 09:53:40.000,1020.015605
4837318 *0001V,01/05/70 09:53:40.100,1020.015331
4837427 *0001V,01/05/70 09:53:40.200,1020.016083
4837520 *0001V,01/05/70 09:53:40.300,1020.012432
4837630 *0001V,01/05/70 09:53:40.400,1020.009268
4837723 *0001V,01/05/70 09:53:40.500,1020.011556
4837832 *0001V,01/05/70 09:53:40.600,1020.009295
4837926 *0001V,01/05/70 09:53:40.700,1020.010832
4838020 *0001V,01/05/70 09:53:40.800,1019.997040
4838129 *0001V,01/05/70 09:53:40.900,1020.003996
4838222 *0001V,01/05/70 09:53:41.000,1020.001446
4838332 *0001V,01/05/70 09:53:41.100,1019.998510
4838425 *0001V,01/05/70 09:53:41.200,1019.993832
4838519 *0001V,01/05/70 09:53:41.300,1020.004472
4838628 *0001V,01/05/70 09:53:41.400,1019.999238
4838722 *0001V,01/05/70 09:53:41.500,1019.999019
4838831 *0001V,01/05/70 09:53:41.600,1020.005488
4838924 *0001V,01/05/70 09:53:41.700,1019.999957
4839018 *0001V,01/05/70 09:53:41.800,1020.002494
4839127 *0001V,01/05/70 09:53:41.900,1020.000955
4839221 *0001V,01/05/70 09:53:42.000,1020.003311
4839330 *0001V,01/05/70 09:53:42.100,1020.000518
4839424 *0001V,01/05/70 09:53:42.200,1020.002290
4839517 *0001V,01/05/70 09:53:42.300,1020.007126
4839626 *0001V,01/05/70 09:53:42.400,1020.006004
4839720 *0001V,01/05/70 09:53:42.500,1020.010644
4839829 *0001V,01/05/70 09:53:42.600,1020.006870
4839923 *0001V,01/05/70 09:53:42.700,1020.012661
4840032 *0001V,01/05/70 09:53:42.800,1020.012699
4840126 *0001V,01/05/70 09:53:42.900,1020.011897
4840219 *0001V,01/05/70 09:53:43.000,1020.005163
4840328 *0001V,01/05/70 09:53:43.100,1020.013597
4840422 *0001V,01/05/70 09:53:43.200,1020.018992
4840531 *0001V,01/05/70 09:53:43.300,1020.023501
4840625 *0001V,01/05/70 09:53:43.400,1020.025372
4840718 *0001V,01/05/70 09:53:43.500,1020.028452
4840828 *0001V,01/05/70 09:53:43.600,1020.031368
4840921 *0001V,01/05/70 09:53:43.700,1020.025919
4841030 *0001V,01/05/70 09:53:43.800,1020.020172
4841124 *0001V,01/05/70 09:53:43.900,1020.022945
4841218 *0001V,01/05/70 09:53:44.000,1020.016825
4841327 *0001V,01/05/70 09:53:44.100,1020.013517
4841420 *0001V,01/05/70 09:53:44.200,1020.006821
4841530 *0001V,01/05/70 09:53:44.300,1020.007078
4841623 *0001V,01/05/70 09:53:44.400,1020.008757
4841732 *0001V,01/05/70 09:53:44.500,1020.005914
4841826 *0001V,01/05/70 09:53:44.600,1020.001652
4841920 *0001V,01/05/70 09:53:44.700,1019.998896
4842029 *0001V,01/05/70 09:53:44.800,1020.009918
4842122 *0001V,01/05/70 09:53:44.900,1020.004902
4842232 *0001V,01/05/70 09:53:45.000,1020.004548
4842325 *0001V,01/05/70 09:53:45.100,1019.995168
4842419 *0001V,01/05/70 09:53:45.200,1019.992819
4842528 *0001V,01/05/70 09:53:45.300,1019.994839
4842622 *0001V,01/05/70 09:53:45.400,1020.001530
4842731 *0001V,01/05/70 09:53:45.500,1019.996928
4842824 *0001V,01/05/70 09:53:45.600,1019.995680
4842918 *0001V,01/05/70 09:53:45.700,1019.999926
4843027 *0001V,01/05/70 09:53:45.800,1020.007218
4843121 *0001V,01/05/70 09:53:45.900,1020.009383
4843230 *0001V,01/05/70 09:53:46.000,1020.008376
4843324 *0001V,01/05/70 09:53:46.100,1020.020363
4843417 *0001V,01/05/70 09:53:46.200,1020.029858
4843526 *0001V,01/05/70 09:53:46.300,1020.027646
4843620 *0001V,01/05/70 09:53:46.400,1020.022542
4843729 *0001V,01/05/70 09:53:46.500,1020.013486
4843823 *0001V,01/05/70 09:53:46.600,1020.008562
4843932 *0001V,01/05/70 09:53:46.700,1020.010826
4844026 *0001V,01/05/70 09:53:46.800,1020.009956
4844119 *0001V,01/05/70 09:53:46.900,1020.001814
4844228 *0001V,01/05/70 09:53:47.000,1019.998463
4844322 *0001V,01/05/70 09:53:47.100,1019.997070
4844431 *0001V,01/05/70 09:53:47.200,1019.999280
4844525 *0001V,01/05/70 09:53:47.300,1019.996169
4844618 *0001V,01/05/70 09:53:47.400,1020.003340
4844728 *0001V,01/05/70 09:53:47.500,1020.005401
4844821 *0001V,01/05/70 09:53:47.600,1019.999504
4844930 *0001V,01/05/70 09:53:47.700,1020.003407
4845024 *0001V,01/05/70 09:53:47.800,1019.996238
4845118 *0001V,01/05/70 09:53:47.900,1019.999716
4845227 *0001V,01/05/70 09:53:48.000,1019.981203
4845320 *0001V,01/05/70 09:53:48.100,1019.988084
4845430 *0001V,01/05/70 09:53:48.200,1019.983297
4845523 *0001V,01/05/70 09:53:48.300,1019.995512
4845617 *0001V,01/05/70 09:53:48.400,1019.988885
4845726 *0001V,01/05/70 09:53:48.500,1020.000238
4845820 *0001V,01/05/70 09:53:48.600,1020.006383
4845929 *0001V,01/05/70 09:53:48.700,1020.010806
4846022 *0001V,01/05/70 09:53:48.800,1020.015008
4846132 *0001V,01/05/70 09:53:48.900,1020.020242
4846225 *0001V,01/05/70 09:53:49.000,1020.018926
4846319 *0001V,01/05/70 09:53:49.100,1020.024062
4846428 *0001V,01/05/70 09:53:49.200,1020.021844
4846522 *0001V,01/05/70 09:53:49.300,1020.021383
4846631 *0001V,01/05/70 09:53:49.400,1020.020378
4846724 *0001V,01/05/70 09:53:49.500,1020.015841
4846818 *0001V,01/05/70 09:53:49.600,1020.011429
4846927 *0001V,01/05/70 09:53:49.700,1020.013770
4847021 *0001V,01/05/70 09:53:49.800,1020.012893
4847130 *0001V,01/05/70 09:53:49.900,1020.015274
4847224 *0001V,01/05/70 09:53:50.000,1020.006888
4847317 *0001V,01/05/70 09:53:50.100,1020.000293
4847426 *0001V,01/05/70 09:53:50.200,1019.998311
4847520 *0001V,01/05/70 09:53:50.300,1019.996188
4847629 *0001V,01/05/70 09:53:50.400,1019.992171
4847723 *0001V,01/05/70 09:53:50.500,1019.997135
4847832 *0001V,01/05/70 09:53:50.600,1019.985497
4847926 *0001V,01/05/70 09:53:50.700,1019.986611
4848019 *0001V,01/05/70 09:53:50.800,1019.995633
4848128 *0001V,01/05/70 09:53:50.900,1019.991730
4848222 *0001V,01/05/70 09:53:51.000,1019.999174
4848331 *0001V,01/05/70 09:53:51.100,1020.001445
4848425 *0001V,01/05/70 09:53:51.200,1020.000455
4848518 *0001V,01/05/70 09:53:51.300,1019.996292
4848628 *0001V,01/05/70 09:53:51.400,1019.997929
4848721 *0001V,01/05/70 09:53:51.500,1019.988833
4848830 *0001V,01/05/70 09:53:51.600,1019.994092
4848924 *0001V,01/05/70 09:53:51.700,1019.988299
4849018 *0001V,01/05/70 09:53:51.800,1019.987313
4849127 *0001V,01/05/70 09:53:51.900,1019.987893
4849220 *0001V,01/05/70 09:53:52.000,1019.988846
4849330 *0001V,01/05/70 09:53:52.100,1019.995161
4849423 *0001V,01/05/70 09:53:52.200,1020.008223
4849532 *0001V,01/05/70 09:53:52.300,1020.010192
4849626 *0001V,01/05/70 09:53:52.400,1020.019244
4849720 *0001V,01/05/70 09:53:52.500,1020.005156
4849829 *0001V,01/05/70 09:53:52.600,1020.005941
4849922 *0001V,01/05/70 09:53:52.700,1020.016409
4850032 *0001V,01/05/70 09:53:52.800,1020.011435
4850125 *0001V,01/05/70 09:53:52.900,1020.005653
4850219 *0001V,01/05/70 09:53:53.000,1019.996631
4850328 *0001V,01/05/70 09:53:53.100,1020.004917
4850422 *0001V,01/05/70 09:53:53.200,1020.011191
4850531 *0001V,01/05/70 09:53:53.300,1020.023941
4850624 *0001V,01/05/70 09:53:53.400,1020.012074
4850718 *0001V,01/05/70 09:53:53.500,1020.010348
4850827 *0001V,01/05/70 09:53:53.600,1020.020318
4850921 *0001V,01/05/70 09:53:53.700,1020.016996
4851030 *0001V,01/05/70 09:53:53.800,1020.011643
4851124 *0001V,01/05/70 09:53:53.900,1020.007166
4851217 *0001V,01/05/70 09:53:54.000,1020.004031
4851326 *0001V,01/05/70 09:53:54.100,1020.008035
4851420 *0001V,01/05/70 09:53:54.200,1020.002059
4851529 *0001V,01/05/70 09:53:54.300,1020.007158
4851623 *0001V,01/05/70 09:53:54.400,1020.008597
4851732 *0001V,01/05/70 09:53:54.500,1020.007984
4851826 *0001V,01/05/70 09:53:54.600,1020.011427
4851919 *0001V,01/05/70 09:53:54.700,1020.003181
4852028 *0001V,01/05/70 09:53:54.800,1020.002094
4852122 *0001V,01/05/70 09:53:54.900,1020.002525
4852231 *0001V,01/05/70 09:53:55.000,1019.995887
4852325 *0001V,01/05/70 09:53:55.100,1020.001675
4852418 *0001V,01/05/70 09:53:55.200,1019.997930
4852528 *0001V,01/05/70 09:53:55.300,1019.990088
4852621 *0001V,01/05/70 09:53:55.400,1019.994917
4852730 *0001V,01/05/70 09:53:55.500,1020.003057
4852824 *0001V,01/05/70 09:53:55.600,1020.006444
4852918 *0001V,01/05/70 09:53:55.700,1020.001154
4853027 *0001V,01/05/70 09:53:55.800,1020.003175
4853120 *0001V,01/05/70 09:53:55.900,1020.002165
4853230 *0001V,01/05/70 09:53:56.000,1020.001337
4853323 *0001V,01/05/70 09:53:56.100,1020.001358
4853417 *0001V,01/05/70 09:53:56.200,1020.000409
4853526 *0001V,01/05/70 09:53:56.300,1019.995860
4853620 *0001V,01/05/70 09:53:56.400,1019.991057
4853729 *0001V,01/05/70 09:53:56.500,1019.988277
4853822 *0001V,01/05/70 09:53:56.600,1019.993412
4853932 *0001V,01/05/70 09:53:56.700,1020.000634
4854025 *0001V,01/05/70 09:53:56.800,1020.003180
4854119 *0001V,01/05/70 09:53:56.900,1019.996135
4854228 *0001V,01/05/70 09:53:57.000,1019.987026
4854322 *0001V,01/05/70 09:53:57.100,1019.989806
4854431 *0001V,01/05/70 09:53:57.200,1019.983059
4854524 *0001V,01/05/70 09:53:57.300,1019.974751
4854618 *0001V,01/05/70 09:53:57.400,1019.993645
4854727 *0001V,01/05/70 09:53:57.500,1019.987234
4854821 *0001V,01/05/70 09:53:57.600,1019.993501
4854930 *0001V,01/05/70 09:53:57.700,1019.993839
4855024 *0001V,01/05/70 09:53:57.800,1019.993289
4855117 *0001V,01/05/70 09:53:57.900,1020.000072
4855226 *0001V,01/05/70 09:53:58.000,1020.001914
4855320 *0001V,01/05/70 09:53:58.100,1020.000175
4855429 *0001V,01/05/70 09:53:58.200,1019.990705
4855523 *0001V,01/05/70 09:53:58.300,1020.002254
4855632 *0001V,01/05/70 09:53:58.400,1020.002685
4855726 *0001V,01/05/70 09:53:58.500,1019.988587
4855819 *0001V,01/05/70 09:53:58.600,1020.001205
4855928 *0001V,01/05/70 09:53:58.700,1020.004653
4856022 *0001V,01/05/70 09:53:58.800,1019.997822
4856131 *0001V,01/05/70 09:53:58.900,1019.994629
4856225 *0001V,01/05/70 09:53:59.000,1020.001775
4856318 *0001V,01/05/70 09:53:59.100,1019.998710
4856428 *0001V,01/05/70 09:53:59.200,1020.000735
4856521 *0001V,01/05/70 09:53:59.300,1020.004557
4856630 *0001V,01/05/70 09:53:59.400,1020.004625
4856724 *0001V,01/05/70 09:53:59.500,1020.004013
4856818 *0001V,01/05/70 09:53:59.600,1020.003302
4856927 *0001V,01/05/70 09:53:59.700,1020.004145
4857020 *0001V,01/05/70 09:53:59.800,1020.017076
4857130 *0001V,01/05/70 09:53:59.900,1020.015629
4857223 *0001V,01/05/70 09:54:00.000,1020.008080
4857317 *0001V,01/05/70 09:54:00.100,1020.005952
4857426 *0001V,01/05/70 09:54:00.200,1020.008054
4857520 *0001V,01/05/70 09:54:00.300,1020.006490
4857629 *0001V,01/05/70 09:54:00.400,1020.011288
4857722 *0001V,01/05/70 09:54:00.500,1020.011229
4857832 *0001V,01/05/70 09:54:00.600,1020.003281
4857925 *0001V,01/05/70 09:54:00.700,1020.006333
4858019 *0001V,01/05/70 09:54:00.800,1020.005157
4858128 *0001V,01/05/70 09:54:00.900,1020.001949
4858222 *0001V,01/05/70 09:54:01.000,1020.004940
4858331 *0001V,01/05/70 09:54:01.100,1020.002936
4858424 *0001V,01/05/70 09:54:01.200,1020.009163
4858518 *0001V,01/05/70 09:54:01.300,1020.000742
4858627 *0001V,01/05/70 09:54:01.400,1019.995273
4858721 *0001V,01/05/70 09:54:01.500,1019.992138
4858830 *0001V,01/05/70 09:54:01.600,1019.989124
4858924 *0001V,01/05/70 09:54:01.700,1020.002080
4859017 *0001V,01/05/70 09:54:01.800,1020.004489
4859126 *0001V,01/05/70 09:54:01.900,1019.997538
4859220 *0001V,01/05/70 09:54:02.000,1019.999513
4859329 *0001V,01/05/70 09:54:02.100,1019.994242
4859423 *0001V,01/05/70 09:54:02.200,1019.999560
4859532 *0001V,01/05/70 09:54:02.300,1019.992973
4859626 *0001V,01/05/70 09:54:02.400,1020.000387
4859719 *0001V,01/05/70 09:54:02.500,1019.996222
4859828 *0001V,01/05/70 09:54:02.600,1019.992084
4859922 *0001V,01/05/70 09:54:02.700,1019.995793
4900031 *0001V,01/05/70 09:54:02.800,1019.997654
4900125 *0001V,01/05/70 09:54:02.900,1020.003794
4900218 *0001V,01/05/70 09:54:03.000,1020.004596
4900328 *0001V,01/05/70 09:54:03.100,1019.998282
4900421 *0001V,01/05/70 09:54:03.200,1019.987237
4900530 *0001V,01/05/70 09:54:03.300,1019.986971
4900624 *0001V,01/05/70 09:54:03.400,1019.994330
4900718 *0001V,01/05/70 09:54:03.500,1019.986468
4900827 *0001V,01/05/70 09:54:03.600,1019.980363
4900920 *0001V,01/05/70 09:54:03.700,1019.988016
4901030 *0001V,01/05/70 09:54:03.800,1019.992024
4901123 *0001V,01/05/70 09:54:03.900,1019.993635
4901232 *0001V,01/05/70 09:54:04.000,1019.994225
4901326 *0001V,01/05/70 09:54:04.100,1019.996531
4901420 *0001V,01/05/70 09:54:04.200,1019.987004
4901529 *0001V,01/05/70 09:54:04.300,1019.989666
4901622 *0001V,01/05/70 09:54:04.400,1020.001412
4901732 *0001V,01/05/70 09:54:04.500,1019.999819
4901825 *0001V,01/05/70 09:54:04.600,1019.998202
4901919 *0001V,01/05/70 09:54:04.700,1020.004649
4902028 *0001V,01/05/70 09:54:04.800,1020.005445
4902122 *0001V,01/05/70 09:54:04.900,1020.001678
4902231 *0001V,01/05/70 09:54:05.000,1019.992992
4902324 *0001V,01/05/70 09:54:05.100,1020.000939
4902418 *0001V,01/05/70 09:54:05.200,1020.000016
4902527 *0001V,01/05/70 09:54:05.300,1020.003547
4902621 *0001V,01/05/70 09:54:05.400,1020.000499
4902730 *0001V,01/05/70 09:54:05.500,1019.994873
4902824 *0001V,01/05/70 09:54:05.600,1019.992387
4902917 *0001V,01/05/70 09:54:05.700,1019.997214
4903026 *0001V,01/05/70 09:54:05.800,1019.997545
4903120 *0001V,01/05/70 09:54:05.900,1019.990945
4903229 *0001V,01/05/70 09:54:06.000,1019.997588
4903323 *0001V,01/05/70 09:54:06.100,1019.989380
4903432 *0001V,01/05/70 09:54:06.200,1019.990617
4903526 *0001V,01/05/70 09:54:06.300,1019.990696
4903619 *0001V,01/05/70 09:54:06.400,1019.995620
4903728 *0001V,01/05/70 09:54:06.500,1019.992779
4903822 *0001V,01/05/70 09:54:06.600,1019.988955
4903931 *0001V,01/05/70 09:54:06.700,1019.976035
4904025 *0001V,01/05/70 09:54:06.800,1019.976267
4904118 *0001V,01/05/70 09:54:06.900,1019.967376
4904228 *0001V,01/05/70 09:54:07.000,1019.968091
4904321 *0001V,01/05/70 09:54:07.100,1019.960327
4904430 *0001V,01/05/70 09:54:07.200,1019.965598
4904524 *0001V,01/05/70 09:54:07.300,1019.959709
4904618 *0001V,01/05/70 09:54:07.400,1019.959276
4904727 *0001V,01/05/70 09:54:07.500,1019.969010
4904820 *0001V,01/05/70 09:54:07.600,1019.975866
4904930 *0001V,01/05/70 09:54:07.700,1019.971103
4905023 *0001V,01/05/70 09:54:07.800,1019.972663
4905117 *0001V,01/05/70 09:54:07.900,1019.981383
4905226 *0001V,01/05/70 09:54:08.000,1019.982424
4905320 *0001V,01/05/70 09:54:08.100,1019.980300
4905429 *0001V,01/05/70 09:54:08.200,1019.989278
4905522 *0001V,01/05/70 09:54:08.300,1019.997826
4905632 *0001V,01/05/70 09:54:08.400,1019.983284
4905725 *0001V,01/05/70 09:54:08.500,1019.986254
4905819 *0001V,01/05/70 09:54:08.600,1019.989037
4905928 *0001V,01/05/70 09:54:08.700,1019.993772
4906022 *0001V,01/05/70 09:54:08.800,1019.996069
4906131 *0001V,01/05/70 09:54:08.900,1019.991230
4906224 *0001V,01/05/70 09:54:09.000,1019.993047
4906318 *0001V,01/05/70 09:54:09.100,1020.003812
4906427 *0001V,01/05/70 09:54:09.200,1020.001508
4906521 *0001V,01/05/70 09:54:09.300,1019.996138
4906630 *0001V,01/05/70 09:54:09.400,1019.993667
4906724 *0001V,01/05/70 09:54:09.500,1020.005932
4906817 *0001V,01/05/70 09:54:09.600,1019.999217
4906926 *0001V,01/05/70 09:54:09.700,1019.996599
4907020 *0001V,01/05/70 09:54:09.800,1019.997425
4907129 *0001V,01/05/70 09:54:09.900,1020.003978
4907223 *0001V,01/05/70 09:54:10.000,1019.998659
4907332 *0001V,01/05/70 09:54:10.100,1019.988695
4907426 *0001V,01/05/70 09:54:10.200,1020.000187
4907519 *0001V,01/05/70 09:54:10.300,1020.011874
4907628 *0001V,01/05/70 09:54:10.400,1020.011837
4907722 *0001V,01/05/70 09:54:10.500,1020.006736
4907831 *0001V,01/05/70 09:54:10.600,1020.011216
4907925 *0001V,01/05/70 09:54:10.700,1020.010606
4908018 *0001V,01/05/70 09:54:10.800,1020.012262
4908128 *0001V,01/05/70 09:54:10.900,1020.009230
4908221 *0001V,01/05/70 09:54:11.000,1020.008468
4908330 *0001V,01/05/70 09:54:11.100,1020.015089
4908424 *0001V,01/05/70 09:54:11.200,1020.015579
4908518 *0001V,01/05/70 09:54:11.300,1020.014084
4908627 *0001V,01/05/70 09:54:11.400,1020.012209
4908720 *0001V,01/05/70 09:54:11.500,1020.019193
4908830 *0001V,01/05/70 09:54:11.600,1020.013060
4908923 *0001V,01/05/70 09:54:11.700,1020.008978
4909017 *0001V,01/05/70 09:54:11.800,1020.011494
4909126 *0001V,01/05/70 09:54:11.900,1020.014676
4909220 *0001V,01/05/70 09:54:12.000,1020.021827
4909329 *0001V,01/05/70 09:54:12.100,1020.013149
4909422 *0001V,01/05/70 09:54:12.200,1019.993794
4909532 *0001V,01/05/70 09:54:12.300,1019.984960
4909625 *0001V,01/05/70 09:54:12.400,1019.986107
4909719 *0001V,01/05/70 09:54:12.500,1019.978097
4909828 *0001V,01/05/70 09:54:12.600,1019.979052
4909922 *0001V,01/05/70 09:54:12.700,1020.000450
4910031 *0001V,01/05/70 09:54:12.800,1019.998336
4910124 *0001V,01/05/70 09:54:12.900,1020.002913
4910218 *0001V,01/05/70 09:54:13.000,1020.009801
4910327 *0001V,01/05/70 09:54:13.100,1020.015055
4910421 *0001V,01/05/70 09:54:13.200,1020.009632
4910530 *0001V,01/05/70 09:54:13.300,1020.009176
4910624 *0001V,01/05/70 09:54:13.400,1020.015654
4910717 *0001V,01/05/70 09:54:13.500,1020.022101
4910826 *0001V,01/05/70 09:54:13.600,1020.017191
4910920 *0001V,01/05/70 09:54:13.700,1020.022752
4911029 *0001V,01/05/70 09:54:13.800,1020.022864
4911123 *0001V,01/05/70 09:54:13.900,1020.021100
4911232 *0001V,01/05/70 09:54:14.000,1020.023570
4911326 *0001V,01/05/70 09:54:14.100,1020.028702
4911419 *0001V,01/05/70 09:54:14.200,1020.030849
4911528 *0001V,01/05/70 09:54:14.300,1020.026018
4911622 *0001V,01/05/70 09:54:14.400,1020.022717
4911731 *0001V,01/05/70 09:54:14.500,1020.020034
4911825 *0001V,01/05/70 09:54:14.600,1020.013994
4911918 *0001V,01/05/70 09:54:14.700,1020.011400
4912028 *0001V,01/05/70 09:54:14.800,1020.004315
4912121 *0001V,01/05/70 09:54:14.900,1020.008194
4912230 *0001V,01/05/70 09:54:15.000,1020.002944
4912324 *0001V,01/05/70 09:54:15.100,1020.006744
4912418 *0001V,01/05/70 09:54:15.200,1020.015975
4912527 *0001V,01/05/70 09:54:15.300,1020.018458
4912620 *0001V,01/05/70 09:54:15.400,1020.018108
4912730 *0001V,01/05/70 09:54:15.500,1020.021541
4912823 *0001V,01/05/70 09:54:15.600,1020.014931
4912917 *0001V,01/05/70 09:54:15.700,1020.009967
4913026 *0001V,01/05/70 09:54:15.800,1020.015992
4913120 *0001V,01/05/70 09:54:15.900,1020.016720
4913229 *0001V,01/05/70 09:54:16.000,1020.014594
4913322 *0001V,01/05/70 09:54:16.100,1020.016530
4913432 *0001V,01/05/70 09:54:16.200,1020.011175
4913525 *0001V,01/05/70 09:54:16.300,1020.012665
4913619 *0001V,01/05/70 09:54:16.400,1020.012277
4913728 *0001V,01/05/70 09:54:16.500,1020.015568
4913822 *0001V,01/05/70 09:54:16.600,1020.017098
4913931 *0001V,01/05/70 09:54:16.700,1020.009232
4914024 *0001V,01/05/70 09:54:16.800,1020.011831
4914118 *0001V,01/05/70 09:54:16.900,1020.013933
4914227 *0001V,01/05/70 09:54:17.000,1020.018985
4914321 *0001V,01/05/70 09:54:17.100,1020.020496
4914430 *0001V,01/05/70 09:54:17.200,1020.021112
4914524 *0001V,01/05/70 09:54:17.300,1020.019750
4914617 *0001V,01/05/70 09:54:17.400,1020.015758
4914726 *0001V,01/05/70 09:54:17.500,1020.015086
4914820 *0001V,01/05/70 09:54:17.600,1020.015120
4914929 *0001V,01/05/70 09:54:17.700,1020.021072
4915023 *0001V,01/05/70 09:54:17.800,1020.023876
4915132 *0001V,01/05/70 09:54:17.900,1020.014601
4915226 *0001V,01/05/70 09:54:18.000,1020.009907
4915319 *0001V,01/05/70 09:54:18.100,1020.009973
4915428 *0001V,01/05/70 09:54:18.200,1020.009669
4915522 *0001V,01/05/70 09:54:18.300,1020.019038
4915631 *0001V,01/05/70 09:54:18.400,1020.008453
4915725 *0001V,01/05/70 09:54:18.500,1020.000270
4915818 *0001V,01/05/70 09:54:18.600,1019.992973
4915928 *0001V,01/05/70 09:54:18.700,1019.984847
4916021 *0001V,01/05/70 09:54:18.800,1019.981998
4916130 *0001V,01/05/70 09:54:18.900,1019.974006
4916224 *0001V,01/05/70 09:54:19.000,1019.965158
4916318 *0001V,01/05/70 09:54:19.100,1019.963896
4916427 *0001V,01/05/70 09:54:19.200,1019.967593
4916520 *0001V,01/05/70 09:54:19.300,1019.961626
4916630 *0001V,01/05/70 09:54:19.400,1019.970304
4916723 *0001V,01/05/70 09:54:19.500,1019.974671
4916817 *0001V,01/05/70 09:54:19.600,1019.977079
4916926 *0001V,01/05/70 09:54:19.700,1019.987817
4917020 *0001V,01/05/70 09:54:19.800,1019.979051
4917129 *0001V,01/05/70 09:54:19.900,1019.975218
4917222 *0001V,01/05/70 09:54:20.000,1019.975023
4917332 *0001V,01/05/70 09:54:20.100,1019.990083
4917425 *0001V,01/05/70 09:54:20.200,1019.977532
4917519 *0001V,01/05/70 09:54:20.300,1019.971065
4917628 *0001V,01/05/70 09:54:20.400,1019.972415
4917722 *0001V,01/05/70 09:54:20.500,1019.973810
4917831 *0001V,01/05/70 09:54:20.600,1019.967986
4917924 *0001V,01/05/70 09:54:20.700,1019.966859
4918018 *0001V,01/05/70 09:54:20.800,1019.968607
4918127 *0001V,01/05/70 09:54:20.900,1019.974115
4918221 *0001V,01/05/70 09:54:21.000,1019.975345
4918330 *0001V,01/05/70 09:54:21.100,1019.974535
4918424 *0001V,01/05/70 09:54:21.200,1019.962945
4918517 *0001V,01/05/70 09:54:21.300,1019.966018
4918626 *0001V,01/05/70 09:54:21.400,1019.967488
4918720 *0001V,01/05/70 09:54:21.500,1019.979111
4918829 *0001V,01/05/70 09:54:21.600,1019.985012
4918923 *0001V,01/05/70 09:54:21.700,1019.976255
4919032 *0001V,01/05/70 09:54:21.800,1019.978211
4919126 *0001V,01/05/70 09:54:21.900,1019.972444
4919219 *0001V,01/05/70 09:54:22.000,1019.975148
4919328 *0001V,01/05/70 09:54:22.100,1019.968771
4919422 *0001V,01/05/70 09:54:22.200,1019.970915
4919531 *0001V,01/05/70 09:54:22.300,1019.964499
4919625 *0001V,01/05/70 09:54:22.400,1019.944606
4919718 *0001V,01/05/70 09:54:22.500,1019.947057
4919828 *0001V,01/05/70 09:54:22.600,1019.928855
4919921 *0001V,01/05/70 09:54:22.700,1019.939154
4920030 *0001V,01/05/70 09:54:22.800,1019.939065
4920124 *0001V,01/05/70 09:54:22.900,1019.953697
4920218 *0001V,01/05/70 09:54:23.000,1019.953264
4920327 *0001V,01/05/70 09:54:23.100,1019.952945
4920420 *0001V,01/05/70 09:54:23.200,1019.941432
4920530 *0001V,01/05/70 09:54:23.300,1019.941264
4920623 *0001V,01/05/70 09:54:23.400,1019.937221
4920717 *0001V,01/05/70 09:54:23.500,1019.943850
4920826 *0001V,01/05/70 09:54:23.600,1019.938220
4920920 *0001V,01/05/70 09:54:23.700,1019.939077
4921029 *0001V,01/05/70 09:54:23.800,1019.939189
4921122 *0001V,01/05/70 09:54:23.900,1019.943770
4921232 *0001V,01/05/70 09:54:24.000,1019.939195
4921325 *0001V,01/05/70 09:54:24.100,1019.943775
4921419 *0001V,01/05/70 09:54:24.200,1019.949828
4921528 *0001V,01/05/70 09:54:24.300,1019.947443
4921622 *0001V,01/05/70 09:54:24.400,1019.942010
4921731 *0001V,01/05/70 09:54:24.500,1019.953763
4921824 *0001V,01/05/70 09:54:24.600,1019.947502
4921918 *0001V,01/05/70 09:54:24.700,1019.950525
4922027 *0001V,01/05/70 09:54:24.800,1019.960424
4922121 *0001V,01/05/70 09:54:24.900,1019.955861
4922230 *0001V,01/05/70 09:54:25.000,1019.965920
4922324 *0001V,01/05/70 09:54:25.100,1019.971289
4922417 *0001V,01/05/70 09:54:25.200,1019.968448
4922526 *0001V,01/05/70 09:54:25.300,1019.977913
4922620 *0001V,01/05/70 09:54:25.400,1019.969392
4922729 *0001V,01/05/70 09:54:25.500,1019.978207
4922823 *0001V,01/05/70 09:54:25.600,1019.966628
4922916 *0001V,01/05/70 09:54:25.700,1019.961797
4923026 *0001V,01/05/70 09:54:25.800,1019.964007
4923119 *0001V,01/05/70 09:54:25.900,1019.969708
4923228 *0001V,01/05/70 09:54:26.000,1019.978818
4923322 *0001V,01/05/70 09:54:26.100,1019.968470
4923431 *0001V,01/05/70 09:54:26.200,1019.975450
4923525 *0001V,01/05/70 09:54:26.300,1019.974219
4923618 *0001V,01/05/70 09:54:26.400,1019.973789
4923728 *0001V,01/05/70 09:54:26.500,1019.969623
4923821 *0001V,01/05/70 09:54:26.600,1019.968275
4923930 *0001V,01/05/70 09:54:26.700,1019.977371
4924024 *0001V,01/05/70 09:54:26.800,1019.969424
4924118 *0001V,01/05/70 09:54:26.900,1019.968133
4924227 *0001V,01/05/70 09:54:27.000,1019.972304
4924320 *0001V,01/05/70 09:54:27.100,1019.977345
4924430 *0001V,01/05/70 09:54:27.200,1019.981821
4924523 *0001V,01/05/70 09:54:27.300,1019.982239
4924617 *0001V,01/05/70 09:54:27.400,1019.986208
4924726 *0001V,01/05/70 09:54:27.500,1019.995388
4924820 *0001V,01/05/70 09:54:27.600,1019.979078
4924929 *0001V,01/05/70 09:54:27.700,1019.984180
4925022 *0001V,01/05/70 09:54:27.800,1019.977246
4925132 *0001V,01/05/70 09:54:27.900,1019.974863
4925225 *0001V,01/05/70 09:54:28.000,1019.987031
4925319 *0001V,01/05/70 09:54:28.100,1019.994733
4925428 *0001V,01/05/70 09:54:28.200,1019.995532
4925522 *0001V,01/05/70 09:54:28.300,1020.007086
4925631 *0001V,01/05/70 09:54:28.400,1020.009954
4925724 *0001V,01/05/70 09:54:28.500,1020.010990
4925818 *0001V,01/05/70 09:54:28.600,1020.018151
4925927 *0001V,01/05/70 09:54:28.700,1020.012702
4926021 *0001V,01/05/70 09:54:28.800,1020.001222
4926130 *0001V,01/05/70 09:54:28.900,1020.014079
4926224 *0001V,01/05/70 09:54:29.000,1020.023154
4926317 *0001V,01/05/70 09:54:29.100,1020.018641
4926426 *0001V,01/05/70 09:54:29.200,1020.011756
4926520 *0001V,01/05/70 09:54:29.300,1019.997035
4926629 *0001V,01/05/70 09:54:29.400,1019.998260
4926723 *0001V,01/05/70 09:54:29.500,1019.990381
4926832 *0001V,01/05/70 09:54:29.600,1019.991201
4926926 *0001V,01/05/70 09:54:29.700,1019.982504
4927019 *0001V,01/05/70 09:54:29.800,1019.993741
4927128 *0001V,01/05/70 09:54:29.900,1019.992059
4927222 *0001V,01/05/70 09:54:30.000,1019.984975
4927331 *0001V,01/05/70 09:54:30.100,1019.991649
4927425 *0001V,01/05/70 09:54:30.200,1019.989310
4927518 *0001V,01/05/70 09:54:30.300,1019.991467
4927628 *0001V,01/05/70 09:54:30.400,1019.992664
4927721 *0001V,01/05/70 09:54:30.500,1019.990855
4927830 *0001V,01/05/70 09:54:30.600,1020.003753
4927924 *0001V,01/05/70 09:54:30.700,1019.998330
4928018 *0001V,01/05/70 09:54:30.800,1019.996473
4928127 *0001V,01/05/70 09:54:30.900,1019.987976
4928220 *0001V,01/05/70 09:54:31.000,1019.986128
4928330 *0001V,01/05/70 09:54:31.100,1019.978035
4928423 *0001V,01/05/70 09:54:31.200,1019.973467
4928517 *0001V,01/05/70 09:54:31.300,1019.973037
4928626 *0001V,01/05/70 09:54:31.400,1019.968414
4928720 *0001V,01/05/70 09:54:31.500,1019.959650
4928829 *0001V,01/05/70 09:54:31.600,1019.961089
4928922 *0001V,01/05/70 09:54:31.700,1019.958654
4929032 *0001V,01/05/70 09:54:31.800,1019.948934
4929125 *0001V,01/05/70 09:54:31.900,1019.953633
4929219 *0001V,01/05/70 09:54:32.000,1019.960711
4929328 *0001V,01/05/70 09:54:32.100,1019.972113
4929422 *0001V,01/05/70 09:54:32.200,1019.975148
4929531 *0001V,01/05/70 09:54:32.300,1019.968739
4929624 *0001V,01/05/70 09:54:32.400,1019.977140
4929718 *0001V,01/05/70 09:54:32.500,1019.977680
4929827 *0001V,01/05/70 09:54:32.600,1019.979996
4929921 *0001V,01/05/70 09:54:32.700,1019.979159
4930030 *0001V,01/05/70 09:54:32.800,1019.979715
4930124 *0001V,01/05/70 09:54:32.900,1019.977236
4930217 *0001V,01/05/70 09:54:33.000,1019.979842
4930326 *0001V,01/05/70 09:54:33.100,1019.976077
4930420 *0001V,01/05/70 09:54:33.200,1019.983956
4930529 *0001V,01/05/70 09:54:33.300,1019.984486
4930623 *0001V,01/05/70 09:54:33.400,1019.982173
4930732 *0001V,01/05/70 09:54:33.500,1019.975328
4930826 *0001V,01/05/70 09:54:33.600,1019.974446
4930919 *0001V,01/05/70 09:54:33.700,1019.967571
4931028 *0001V,01/05/70 09:54:33.800,1019.974035
4931122 *0001V,01/05/70 09:54:33.900,1019.960283
4931231 *0001V,01/05/70 09:54:34.000,1019.954300
4931325 *0001V,01/05/70 09:54:34.100,1019.949055
4931418 *0001V,01/05/70 09:54:34.200,1019.948708
4931528 *0001V,01/05/70 09:54:34.300,1019.956156
4931621 *0001V,01/05/70 09:54:34.400,1019.955486
4931730 *0001V,01/05/70 09:54:34.500,1019.943751
4931824 *0001V,01/05/70 09:54:34.600,1019.943273
4931918 *0001V,01/05/70 09:54:34.700,1019.943076
4932027 *0001V,01/05/70 09:54:34.800,1019.945474
4932120 *0001V,01/05/70 09:54:34.900,1019.945671
4932230 *0001V,01/05/70 09:54:35.000,1019.942723
4932323 *0001V,01/05/70 09:54:35.100,1019.943486
4932417 *0001V,01/05/70 09:54:35.200,1019.932120
4932526 *0001V,01/05/70 09:54:35.300,1019.933204
4932620 *0001V,01/05/70 09:54:35.400,1019.937981
4932729 *0001V,01/05/70 09:54:35.500,1019.946656
4932822 *0001V,01/05/70 09:54:35.600,1019.938518
4932932 *0001V,01/05/70 09:54:35.700,1019.936113
4933025 *0001V,01/05/70 09:54:35.800,1019.938928
4933119 *0001V,01/05/70 09:54:35.900,1019.935118
4933228 *0001V,01/05/70 09:54:36.000,1019.939704
4933322 *0001V,01/05/70 09:54:36.100,1019.942486
4933431 *0001V,01/05/70 09:54:36.200,1019.948303
4933524 *0001V,01/05/70 09:54:36.300,1019.939282
4933618 *0001V,01/05/70 09:54:36.400,1019.953511
4933727 *0001V,01/05/70 09:54:36.500,1019.944286
4933821 *0001V,01/05/70 09:54:36.600,1019.943002
4933930 *0001V,01/05/70 09:54:36.700,1019.940498
4934024 *0001V,01/05/70 09:54:36.800,1019.942462
4934117 *0001V,01/05/70 09:54:36.900,1019.937293
4934226 *0001V,01/05/70 09:54:37.000,1019.943349
4934320 *0001V,01/05/70 09:54:37.100,1019.938211
4934429 *0001V,01/05/70 09:54:37.200,1019.950108
4934523 *0001V,01/05/70 09:54:37.300,1019.943920
4934616 *0001V,01/05/70 09:54:37.400,1019.946377
4934726 *0001V,01/05/70 09:54:37.500,1019.951295
4934819 *0001V,01/05/70 09:54:37.600,1019.959474
4934928 *0001V,01/05/70 09:54:37.700,1019.962137
4935022 *0001V,01/05/70 09:54:37.800,1019.955886
4935131 *0001V,01/05/70 09:54:37.900,1019.976845
4935225 *0001V,01/05/70 09:54:38.000,1019.972626
4935318 *0001V,01/05/70 09:54:38.100,1019.979751
4935428 *0001V,01/05/70 09:54:38.200,1019.976091
4935521 *0001V,01/05/70 09:54:38.300,1019.991601
4935630 *0001V,01/05/70 09:54:38.400,1019.980289
4935724 *0001V,01/05/70 09:54:38.500,1019.984937
4935818 *0001V,01/05/70 09:54:38.600,1019.975932
4935927 *0001V,01/05/70 09:54:38.700,1019.970404
4936020 *0001V,01/05/70 09:54:38.800,1019.976846
4936130 *0001V,01/05/70 09:54:38.900,1019.981279
4936223 *0001V,01/05/70 09:54:39.000,1019.980724
4936317 *0001V,01/05/70 09:54:39.100,1019.970789
4936426 *0001V,01/05/70 09:54:39.200,1019.976070
4936520 *0001V,01/05/70 09:54:39.300,1019.971178
4936629 *0001V,01/05/70 09:54:39.400,1019.965688
4936722 *0001V,01/05/70 09:54:39.500,1019.961685
4936832 *0001V,01/05/70 09:54:39.600,1019.966799
4936925 *0001V,01/05/70 09:54:39.700,1019.974369
4937019 *0001V,01/05/70 09:54:39.800,1019.978056
4937128 *0001V,01/05/70 09:54:39.900,1019.969227
4937222 *0001V,01/05/70 09:54:40.000,1019.974427
4937331 *0001V,01/05/70 09:54:40.100,1019.982009
4937424 *0001V,01/05/70 09:54:40.200,1019.982049
4937518 *0001V,01/05/70 09:54:40.300,1019.983426
4937627 *0001V,01/05/70 09:54:40.400,1019.979521
4937721 *0001V,01/05/70 09:54:40.500,1019.977820
4937830 *0001V,01/05/70 09:54:40.600,1019.974111
4937924 *0001V,01/05/70 09:54:40.700,1019.976918
4938017 *0001V,01/05/70 09:54:40.800,1019.985031
4938126 *0001V,01/05/70 09:54:40.900,1019.988168
4938220 *0001V,01/05/70 09:54:41.000,1019.975455
4938329 *0001V,01/05/70 09:54:41.100,1019.976095
4938423 *0001V,01/05/70 09:54:41.200,1019.973299
4938516 *0001V,01/05/70 09:54:41.300,1019.985241
4938626 *0001V,01/05/70 09:54:41.400,1019.985613
4938719 *0001V,01/05/70 09:54:41.500,1019.974511
4938828 *0001V,01/05/70 09:54:41.600,1019.979155
4938922 *0001V,01/05/70 09:54:41.700,1019.976418
4939031 *0001V,01/05/70 09:54:41.800,1019.975554
4939125 *0001V,01/05/70 09:54:41.900,1019.970875
4939218 *0001V,01/05/70 09:54:42.000,1019.958419
4939328 *0001V,01/05/70 09:54:42.100,1019.971004
4939421 *0001V,01/05/70 09:54:42.200,1019.967788
4939530 *0001V,01/05/70 09:54:42.300,1019.967188
4939624 *0001V,01/05/70 09:54:42.400,1019.981196
4939718 *0001V,01/05/70 09:54:42.500,1019.985960
4939827 *0001V,01/05/70 09:54:42.600,1019.980916
4939920 *0001V,01/05/70 09:54:42.700,1019.985103
4940030 *0001V,01/05/70 09:54:42.800,1019.997925
4940123 *0001V,01/05/70 09:54:42.900,1019.985523
4940217 *0001V,01/05/70 09:54:43.000,1019.981986
4940326 *0001V,01/05/70 09:54:43.100,1019.979205
4940420 *0001V,01/05/70 09:54:43.200,1019.981663
4940529 *0001V,01/05/70 09:54:43.300,1019.979630
4940622 *0001V,01/05/70 09:54:43.400,1019.976476
4940732 *0001V,01/05/70 09:54:43.500,1019.978830
4940825 *0001V,01/05/70 09:54:43.600,1019.972801
4940919 *0001V,01/05/70 09:54:43.700,1019.984453
4941028 *0001V,01/05/70 09:54:43.800,1019.984376
4941122 *0001V,01/05/70 09:54:43.900,1019.982297
4941231 *0001V,01/05/70 09:54:44.000,1019.996253
4941324 *0001V,01/05/70 09:54:44.100,1019.998798
4941418 *0001V,01/05/70 09:54:44.200,1019.995234
4941527 *0001V,01/05/70 09:54:44.300,1019.993451
4941621 *0001V,01/05/70 09:54:44.400,1019.997351
4941730 *0001V,01/05/70 09:54:44.500,1019.987573
4941824 *0001V,01/05/70 09:54:44.600,1019.988543
4941917 *0001V,01/05/70 09:54:44.700,1020.000490
4942026 *0001V,01/05/70 09:54:44.800,1019.996778
4942120 *0001V,01/05/70 09:54:44.900,1019.996109
4942229 *0001V,01/05/70 09:54:45.000,1019.995282
4942323 *0001V,01/05/70 09:54:45.100,1019.986268
4942432 *0001V,01/05/70 09:54:45.200,1019.987122
4942526 *0001V,01/05/70 09:54:45.300,1019.986786
4942619 *0001V,01/05/70 09:54:45.400,1019.987081
4942728 *0001V,01/05/70 09:54:45.500,1019.981823
4942822 *0001V,01/05/70 09:54:45.600,1019.978830
4942931 *0001V,01/05/70 09:54:45.700,1019.981679
4943025 *0001V,01/05/70 09:54:45.800,1019.982851
4943118 *0001V,01/05/70 09:54:45.900,1019.985139
4943228 *0001V,01/05/70 09:54:46.000,1019.989969
4943321 *0001V,01/05/70 09:54:46.100,1019.991576
4943430 *0001V,01/05/70 09:54:46.200,1020.001631
4943524 *0001V,01/05/70 09:54:46.300,1019.992631
4943618 *0001V,01/05/70 09:54:46.400,1019.991500
4943727 *0001V,01/05/70 09:54:46.500,1019.996467
4943820 *0001V,01/05/70 09:54:46.600,1019.999912
4943930 *0001V,01/05/70 09:54:46.700,1020.008738
4944023 *0001V,01/05/70 09:54:46.800,1020.003219
4944117 *0001V,01/05/70 09:54:46.900,1020.005964
4944226 *0001V,01/05/70 09:54:47.000,1020.002210
4944320 *0001V,01/05/70 09:54:47.100,1020.000309
4944429 *0001V,01/05/70 09:54:47.200,1020.005950
4944522 *0001V,01/05/70 09:54:47.300,1020.004154
4944632 *0001V,01/05/70 09:54:47.400,1020.006348
4944725 *0001V,01/05/70 09:54:47.500,1020.003560
4944819 *0001V,01/05/70 09:54:47.600,1020.006127
4944928 *0001V,01/05/70 09:54:47.700,1020.000102
4945022 *0001V,01/05/70 09:54:47.800,1019.997269
4945131 *0001V,01/05/70 09:54:47.900,1019.994515
4945224 *0001V,01/05/70 09:54:48.000,1020.002669
4945318 *0001V,01/05/70 09:54:48.100,1020.003870
4945427 *0001V,01/05/70 09:54:48.200,1019.998179
4945521 *0001V,01/05/70 09:54:48.300,1020.004563
4945630 *0001V,01/05/70 09:54:48.400,1020.006074
4945724 *0001V,01/05/70 09:54:48.500,1020.002327
4945817 *0001V,01/05/70 09:54:48.600,1020.005872
4945926 *0001V,01/05/70 09:54:48.700,1020.004790
4946020 *0001V,01/05/70 09:54:48.800,1020.001032
4946129 *0001V,01/05/70 09:54:48.900,1020.011314
4946223 *0001V,01/05/70 09:54:49.000,1020.008405
4946332 *0001V,01/05/70 09:54:49.100,1020.008928
4946426 *0001V,01/05/70 09:54:49.200,1019.996043
4946519 *0001V,01/05/70 09:54:49.300,1020.004027
4946628 *0001V,01/05/70 09:54:49.400,1020.007702
4946722 *0001V,01/05/70 09:54:49.500,1020.006190
4946831 *0001V,01/05/70 09:54:49.600,1020.005723
4946925 *0001V,01/05/70 09:54:49.700,1019.997769
4947018 *0001V,01/05/70 09:54:49.800,1019.999747
4947128 *0001V,01/05/70 09:54:49.900,1019.994904
4947221 *0001V,01/05/70 09:54:50.000,1020.000739
4947330 *0001V,01/05/70 09:54:50.100,1019.992556
4947424 *0001V,01/05/70 09:54:50.200,1019.994238
4947518 *0001V,01/05/70 09:54:50.300,1020.001348
4947627 *0001V,01/05/70 09:54:50.400,1020.001413
4947721 *0001V,01/05/70 09:54:50.500,1019.996160
4947830 *0001V,01/05/70 09:54:50.600,1019.995408
4947923 *0001V,01/05/70 09:54:50.700,1019.995152
4948017 *0001V,01/05/70 09:54:50.800,1020.004184
4948126 *0001V,01/05/70 09:54:50.900,1020.003557
4948220 *0001V,01/05/70 09:54:51.000,1020.006528
4948329 *0001V,01/05/70 09:54:51.100,1020.003939
4948423 *0001V,01/05/70 09:54:51.200,1019.995428
4948532 *0001V,01/05/70 09:54:51.300,1019.995310
4948625 *0001V,01/05/70 09:54:51.400,1019.997585
4948719 *0001V,01/05/70 09:54:51.500,1019.996412
4948828 *0001V,01/05/70 09:54:51.600,1019.996971
4948922 *0001V,01/05/70 09:54:51.700,1019.999966
4949031 *0001V,01/05/70 09:54:51.800,1019.996508
4949125 *0001V,01/05/70 09:54:51.900,1020.001057
4949218 *0001V,01/05/70 09:54:52.000,1019.998890
4949327 *0001V,01/05/70 09:54:52.100,1019.995835
4949421 *0001V,01/05/70 09:54:52.200,1019.995196
4949530 *0001V,01/05/70 09:54:52.300,1019.989519
4949624 *0001V,01/05/70 09:54:52.400,1019.986421
4949717 *0001V,01/05/70 09:54:52.500,1019.987306
4949827 *0001V,01/05/70 09:54:52.600,1019.981499
4949920 *0001V,01/05/70 09:54:52.700,1019.989793
4950029 *0001V,01/05/70 09:54:52.800,1019.984506
4950123 *0001V,01/05/70 09:54:52.900,1019.995009
4950232 *0001V,01/05/70 09:54:53.000,1019.993603
4950326 *0001V,01/05/70 09:54:53.100,1019.993965
4950419 *0001V,01/05/70 09:54:53.200,1019.986549
4950529 *0001V,01/05/70 09:54:53.300,1019.988613
4950622 *0001V,01/05/70 09:54:53.400,1019.986570
4950731 *0001V,01/05/70 09:54:53.500,1019.993869
4950825 *0001V,01/05/70 09:54:53.600,1019.989583
4950919 *0001V,01/05/70 09:54:53.700,1019.984389
4951028 *0001V,01/05/70 09:54:53.800,1019.986731
4951121 *0001V,01/05/70 09:54:53.900,1019.970118
4951231 *0001V,01/05/70 09:54:54.000,1019.979073
4951324 *0001V,01/05/70 09:54:54.100,1019.968816
4951418 *0001V,01/05/70 09:54:54.200,1019.974516
4951527 *0001V,01/05/70 09:54:54.300,1019.974832
4951621 *0001V,01/05/70 09:54:54.400,1019.965125
4951730 *0001V,01/05/70 09:54:54.500,1019.973481
4951823 *0001V,01/05/70 09:54:54.600,1019.975670
4951917 *0001V,01/05/70 09:54:54.700,1019.975103
4952026 *0001V,01/05/70 09:54:54.800,1019.976902
4952120 *0001V,01/05/70 09:54:54.900,1019.973518
4952229 *0001V,01/05/70 09:54:55.000,1019.983716
4952323 *0001V,01/05/70 09:54:55.100,1019.975176
4952432 *0001V,01/05/70 09:54:55.200,1019.979190
4952525 *0001V,01/05/70 09:54:55.300,1019.973869
4952619 *0001V,01/05/70 09:54:55.400,1019.983156
4952728 *0001V,01/05/70 09:54:55.500,1019.981723
4952822 *0001V,01/05/70 09:54:55.600,1019.982425
4952931 *0001V,01/05/70 09:54:55.700,1019.970625
4953025 *0001V,01/05/70 09:54:55.800,1019.972275
4953118 *0001V,01/05/70 09:54:55.900,1019.981106
4953227 *0001V,01/05/70 09:54:56.000,1019.980176
4953321 *0001V,01/05/70 09:54:56.100,1019.975232
4953430 *0001V,01/05/70 09:54:56.200,1019.985911
4953524 *0001V,01/05/70 09:54:56.300,1019.984312
4953617 *0001V,01/05/70 09:54:56.400,1019.985525
4953727 *0001V,01/05/70 09:54:56.500,1019.990538
4953820 *0001V,01/05/70 09:54:56.600,1019.986676
4953929 *0001V,01/05/70 09:54:56.700,1019.990454
4954023 *0001V,01/05/70 09:54:56.800,1019.987691
4954132 *0001V,01/05/70 09:54:56.900,1019.987326
4954226 *0001V,01/05/70 09:54:57.000,1019.985920
4954319 *0001V,01/05/70 09:54:57.100,1019.985637
4954429 *0001V,01/05/70 09:54:57.200,1019.975620
4954522 *0001V,01/05/70 09:54:57.300,1019.985273
4954631 *0001V,01/05/70 09:54:57.400,1019.982001
4954725 *0001V,01/05/70 09:54:57.500,1019.981168
4954819 *0001V,01/05/70 09:54:57.600,1019.990729
4954928 *0001V,01/05/70 09:54:57.700,1019.993780
4955021 *0001V,01/05/70 09:54:57.800,1019.998252
4955131 *0001V,01/05/70 09:54:57.900,1019.993736
4955224 *0001V,01/05/70 09:54:58.000,1019.993298
4955318 *0001V,01/05/70 09:54:58.100,1019.994899
4955427 *0001V,01/05/70 09:54:58.200,1019.992239
4955521 *0001V,01/05/70 09:54:58.300,1019.994484
4955630 *0001V,01/05/70 09:54:58.400,1020.001057
4955723 *0001V,01/05/70 09:54:58.500,1019.998000
4955833 *0001V,01/05/70 09:54:58.600,1019.989844
4955926 *0001V,01/05/70 09:54:58.700,1019.996134
4956020 *0001V,01/05/70 09:54:58.800,1019.996285
4956129 *0001V,01/05/70 09:54:58.900,1019.991803
4956223 *0001V,01/05/70 09:54:59.000,1019.991799
4956332 *0001V,01/05/70 09:54:59.100,1019.994398
4956425 *0001V,01/05/70 09:54:59.200,1020.000755
4956519 *0001V,01/05/70 09:54:59.300,1020.000768
4956628 *0001V,01/05/70 09:54:59.400,1019.994318
4956722 *0001V,01/05/70 09:54:59.500,1019.988419
4956831 *0001V,01/05/70 09:54:59.600,1019.991675
4956925 *0001V,01/05/70 09:54:59.700,1019.992143
4957018 *0001V,01/05/70 09:54:59.800,1019.994635
4957127 *0001V,01/05/70 09:54:59.900,1019.993230
4957221 *0001V,01/05/70 09:55:00.000,1019.986473
4957330 *0001V,01/05/70 09:55:00.100,1019.989624
4957424 *0001V,01/05/70 09:55:00.200,1019.989568
4957517 *0001V,01/05/70 09:55:00.300,1019.989676
4957627 *0001V,01/05/70 09:55:00.400,1019.983191
4957720 *0001V,01/05/70 09:55:00.500,1019.978956
4957829 *0001V,01/05/70 09:55:00.600,1019.974150
4957923 *0001V,01/05/70 09:55:00.700,1019.986706
4958032 *0001V,01/05/70 09:55:00.800,1019.982788
4958126 *0001V,01/05/70 09:55:00.900,1019.983609
4958219 *0001V,01/05/70 09:55:01.000,1019.981829
4958329 *0001V,01/05/70 09:55:01.100,1019.981504
4958422 *0001V,01/05/70 09:55:01.200,1019.981385
4958531 *0001V,01/05/70 09:55:01.300,1019.987310
4958625 *0001V,01/05/70 09:55:01.400,1019.990067
4958719 *0001V,01/05/70 09:55:01.500,1019.985220
4958828 *0001V,01/05/70 09:55:01.600,1019.989588
4958921 *0001V,01/05/70 09:55:01.700,1019.987056
4959031 *0001V,01/05/70 09:55:01.800,1019.981200
4959124 *0001V,01/05/70 09:55:01.900,1019.989887
4959218 *0001V,01/05/70 09:55:02.000,1019.981603
4959327 *0001V,01/05/70 09:55:02.100,1019.983784
4959421 *0001V,01/05/70 09:55:02.200,1019.996532
4959530 *0001V,01/05/70 09:55:02.300,1019.996565
4959623 *0001V,01/05/70 09:55:02.400,1019.993886
4959717 *0001V,01/05/70 09:55:02.500,1019.998697
4959826 *0001V,01/05/70 09:55:02.600,1019.998687
4959920 *0001V,01/05/70 09:55:02.700,1020.000717
5000029 *0001V,01/05/70 09:55:02.800,1020.003121
5000123 *0001V,01/05/70 09:55:02.900,1019.999473
5000232 *0001V,01/05/70 09:55:03.000,1020.001050
5000325 *0001V,01/05/70 09:55:03.100,1019.993362
5000419 *0001V,01/05/70 09:55:03.200,1019.988607
5000528 *0001V,01/05/70 09:55:03.300,1019.987299
5000622 *0001V,01/05/70 09:55:03.400,1019.986619
5000731 *0001V,01/05/70 09:55:03.500,1019.983838
5000825 *0001V,01/05/70 09:55:03.600,1019.988403
5000918 *0001V,01/05/70 09:55:03.700,1019.985311
5001027 *0001V,01/05/70 09:55:03.800,1019.978282
5001121 *0001V,01/05/70 09:55:03.900,1019.983452
5001230 *0001V,01/05/70 09:55:04.000,1019.981398
5001324 *0001V,01/05/70 09:55:04.100,1019.978891
5001417 *0001V,01/05/70 09:55:04.200,1019.974968
5001527 *0001V,01/05/70 09:55:04.300,1019.975420
5001620 *0001V,01/05/70 09:55:04.400,1019.973245
5001729 *0001V,01/05/70 09:55:04.500,1019.968125
5001823 *0001V,01/05/70 09:55:04.600,1019.966049
5001932 *0001V,01/05/70 09:55:04.700,1019.967931
5002026 *0001V,01/05/70 09:55:04.800,1019.964734
5002119 *0001V,01/05/70 09:55:04.900,1019.973491
5002229 *0001V,01/05/70 09:55:05.000,1019.971077
5002322 *0001V,01/05/70 09:55:05.100,1019.969988
5002431 *0001V,01/05/70 09:55:05.200,1019.970853
5002525 *0001V,01/05/70 09:55:05.300,1019.968070
5002619 *0001V,01/05/70 09:55:05.400,1019.976473
5002728 *0001V,01/05/70 09:55:05.500,1019.977195
5002821 *0001V,01/05/70 09:55:05.600,1019.966809
5002931 *0001V,01/05/70 09:55:05.700,1019.973440
5003024 *0001V,01/05/70 09:55:05.800,1019.976869
5003118 *0001V,01/05/70 09:55:05.900,1019.972667
5003227 *0001V,01/05/70 09:55:06.000,1019.969876
5003321 *0001V,01/05/70 09:55:06.100,1019.975246
5003430 *0001V,01/05/70 09:55:06.200,1019.981466
5003523 *0001V,01/05/70 09:55:06.300,1019.973791
5003617 *0001V,01/05/70 09:55:06.400,1019.964437
5003726 *0001V,01/05/70 09:55:06.500,1019.971666
5003820 *0001V,01/05/70 09:55:06.600,1019.963767
5003929 *0001V,01/05/70 09:55:06.700,1019.970646
5004023 *0001V,01/05/70 09:55:06.800,1019.973148
5004132 *0001V,01/05/70 09:55:06.900,1019.975659
5004225 *0001V,01/05/70 09:55:07.000,1019.975308
5004319 *0001V,01/05/70 09:55:07.100,1019.971645
5004428 *0001V,01/05/70 09:55:07.200,1019.979979
5004522 *0001V,01/05/70 09:55:07.300,1019.975318
5004631 *0001V,01/05/70 09:55:07.400,1019.973572
5004725 *0001V,01/05/70 09:55:07.500,1019.970956
5004818 *0001V,01/05/70 09:55:07.600,1019.970854
5004927 *0001V,01/05/70 09:55:07.700,1019.972990
5005021 *0001V,01/05/70 09:55:07.800,1019.970307
5005130 *0001V,01/05/70 09:55:07.900,1019.975403
5005224 *0001V,01/05/70 09:55:08.000,1019.964163
5005317 *0001V,01/05/70 09:55:08.100,1019.956224
5005427 *0001V,01/05/70 09:55:08.200,1019.964773
5005520 *0001V,01/05/70 09:55:08.300,1019.967623
5005629 *0001V,01/05/70 09:55:08.400,1019.973856
5005723 *0001V,01/05/70 09:55:08.500,1019.977254
5005817 *0001V,01/05/70 09:55:08.600,1019.972769
5005926 *0001V,01/05/70 09:55:08.700,1019.977454
5006019 *0001V,01/05/70 09:55:08.800,1019.972942
5006129 *0001V,01/05/70 09:55:08.900,1019.975898
5006222 *0001V,01/05/70 09:55:09.000,1019.977182
5006331 *0001V,01/05/70 09:55:09.100,1019.970587
5006425 *0001V,01/05/70 09:55:09.200,1019.973372
5006519 *0001V,01/05/70 09:55:09.300,1019.978880
5006628 *0001V,01/05/70 09:55:09.400,1019.978838
5006721 *0001V,01/05/70 09:55:09.500,1019.970722
5006831 *0001V,01/05/70 09:55:09.600,1019.975401
5006924 *0001V,01/05/70 09:55:09.700,1019.965352
5007018 *0001V,01/05/70 09:55:09.800,1019.972175
5007127 *0001V,01/05/70 09:55:09.900,1019.977460
5007221 *0001V,01/05/70 09:55:10.000,1019.984291
5007330 *0001V,01/05/70 09:55:10.100,1019.979681
5007423 *0001V,01/05/70 09:55:10.200,1019.978891
5007533 *0001V,01/05/70 09:55:10.300,1019.980514
5007626 *0001V,01/05/70 09:55:10.400,1019.971503
5007720 *0001V,01/05/70 09:55:10.500,1019.973149
5007829 *0001V,01/05/70 09:55:10.600,1019.976906
5007923 *0001V,01/05/70 09:55:10.700,1019.976417
5008032 *0001V,01/05/70 09:55:10.800,1019.970413
5008125 *0001V,01/05/70 09:55:10.900,1019.987071
5008219 *0001V,01/05/70 09:55:11.000,1019.976789
5008328 *0001V,01/05/70 09:55:11.100,1019.970444
5008422 *0001V,01/05/70 09:55:11.200,1019.971141
5008531 *0001V,01/05/70 09:55:11.300,1019.970998
5008625 *0001V,01/05/70 09:55:11.400,1019.970957
5008718 *0001V,01/05/70 09:55:11.500,1019.977350
5008827 *0001V,01/05/70 09:55:11.600,1019.981089
5008921 *0001V,01/05/70 09:55:11.700,1019.975229
5009030 *0001V,01/05/70 09:55:11.800,1019.981282
5009124 *0001V,01/05/70 09:55:11.900,1019.975926
5009217 *0001V,01/05/70 09:55:12.000,1019.973730
5009327 *0001V,01/05/70 09:55:12.100,1019.962374
5009420 *0001V,01/05/70 09:55:12.200,1019.976525
5009529 *0001V,01/05/70 09:55:12.300,1019.977311
5009623 *0001V,01/05/70 09:55:12.400,1019.975101
5009717 *0001V,01/05/70 09:55:12.500,1019.972641
5009826 *0001V,01/05/70 09:55:12.600,1019.972974
5009919 *0001V,01/05/70 09:55:12.700,1019.975167
5010029 *0001V,01/05/70 09:55:12.800,1019.966040
5010122 *0001V,01/05/70 09:55:12.900,1019.968123
5010231 *0001V,01/05/70 09:55:13.000,1019.977617
5010325 *0001V,01/05/70 09:55:13.100,1019.972406
5010419 *0001V,01/05/70 09:55:13.200,1019.975684
5010528 *0001V,01/05/70 09:55:13.300,1019.972429
5010621 *0001V,01/05/70 09:55:13.400,1019.978440
5010731 *0001V,01/05/70 09:55:13.500,1019.972218
5010824 *0001V,01/05/70 09:55:13.600,1019.968980
5010918 *0001V,01/05/70 09:55:13.700,1019.975778
5011027 *0001V,01/05/70 09:55:13.800,1019.976740
5011121 *0001V,01/05/70 09:55:13.900,1019.977669
5011230 *0001V,01/05/70 09:55:14.000,1019.969614
5011323 *0001V,01/05/70 09:55:14.100,1019.978354
5011417 *0001V,01/05/70 09:55:14.200,1019.980336
5011526 *0001V,01/05/70 09:55:14.300,1019.974744
5011620 *0001V,01/05/70 09:55:14.400,1019.974401
5011729 *0001V,01/05/70 09:55:14.500,1019.969770
5011823 *0001V,01/05/70 09:55:14.600,1019.971020
5011932 *0001V,01/05/70 09:55:14.700,1019.971635
5012025 *0001V,01/05/70 09:55:14.800,1019.979355
5012119 *0001V,01/05/70 09:55:14.900,1019.980378
5012228 *0001V,01/05/70 09:55:15.000,1019.979704
5012322 *0001V,01/05/70 09:55:15.100,1019.985414
5012431 *0001V,01/05/70 09:55:15.200,1019.976207
5012525 *0001V,01/05/70 09:55:15.300,1019.985707
5012618 *0001V,01/05/70 09:55:15.400,1019.983303
5012727 *0001V,01/05/70 09:55:15.500,1019.978769
5012821 *0001V,01/05/70 09:55:15.600,1019.979336
5012930 *0001V,01/05/70 09:55:15.700,1019.981802
5013024 *0001V,01/05/70 09:55:15.800,1019.983207
5013117 *0001V,01/05/70 09:55:15.900,1019.988425
5013227 *0001V,01/05/70 09:55:16.000,1019.995161
5013320 *0001V,01/05/70 09:55:16.100,1019.989089
5013429 *0001V,01/05/70 09:55:16.200,1019.990570
5013523 *0001V,01/05/70 09:55:16.300,1019.989870
5013617 *0001V,01/05/70 09:55:16.400,1019.982238
5013726 *0001V,01/05/70 09:55:16.500,1019.984031
5013819 *0001V,01/05/70 09:55:16.600,1019.984560
5013929 *0001V,01/05/70 09:55:16.700,1019.979422
5014022 *0001V,01/05/70 09:55:16.800,1019.984488
5014131 *0001V,01/05/70 09:55:16.900,1019.984226
5014225 *0001V,01/05/70 09:55:17.000,1019.983566
5014319 *0001V,01/05/70 09:55:17.100,1019.994504
5014428 *0001V,01/05/70 09:55:17.200,1019.986518
5014521 *0001V,01/05/70 09:55:17.300,1019.995711
5014631 *0001V,01/05/70 09:55:17.400,1019.990408
5014724 *0001V,01/05/70 09:55:17.500,1019.991155
5014818 *0001V,01/05/70 09:55:17.600,1019.993626
5014927 *0001V,01/05/70 09:55:17.700,1019.992443
5015021 *0001V,01/05/70 09:55:17.800,1019.995920
5015130 *0001V,01/05/70 09:55:17.900,1019.997761
5015223 *0001V,01/05/70 09:55:18.000,1019.993988
5015317 *0001V,01/05/70 09:55:18.100,1019.989802
5015426 *0001V,01/05/70 09:55:18.200,1019.990402
5015520 *0001V,01/05/70 09:55:18.300,1019.986979
5015629 *0001V,01/05/70 09:55:18.400,1019.981040
5015723 *0001V,01/05/70 09:55:18.500,1019.989282
5015832 *0001V,01/05/70 09:55:18.600,1019.981519
5015925 *0001V,01/05/70 09:55:18.700,1019.987626
5016019 *0001V,01/05/70 09:55:18.800,1019.982077
5016128 *0001V,01/05/70 09:55:18.900,1019.977885
5016222 *0001V,01/05/70 09:55:19.000,1019.982373
5016331 *0001V,01/05/70 09:55:19.100,1019.985436
5016425 *0001V,01/05/70 09:55:19.200,1019.986926
5016518 *0001V,01/05/70 09:55:19.300,1019.983382
5016627 *0001V,01/05/70 09:55:19.400,1019.983386
5016721 *0001V,01/05/70 09:55:19.500,1019.980483
5016830 *0001V,01/05/70 09:55:19.600,1019.984070
5016924 *0001V,01/05/70 09:55:19.700,1019.980217
5017017 *0001V,01/05/70 09:55:19.800,1019.986863
5017127 *0001V,01/05/70 09:55:19.900,1019.984345
5017220 *0001V,01/05/70 09:55:20.000,1019.977645
5017329 *0001V,01/05/70 09:55:20.100,1019.981632
5017423 *0001V,01/05/70 09:55:20.200,1019.976052
5017517 *0001V,01/05/70 09:55:20.300,1019.976695
5017626 *0001V,01/05/70 09:55:20.400,1019.979241
5017719 *0001V,01/05/70 09:55:20.500,1019.980073
5017829 *0001V,01/05/70 09:55:20.600,1019.982117
5017922 *0001V,01/05/70 09:55:20.700,1019.977945
5018031 *0001V,01/05/70 09:55:20.800,1019.979120
5018125 *0001V,01/05/70 09:55:20.900,1019.980314
5018219 *0001V,01/05/70 09:55:21.000,1019.974497
5018328 *0001V,01/05/70 09:55:21.100,1019.974974
5018421 *0001V,01/05/70 09:55:21.200,1019.978111
5018531 *0001V,01/05/70 09:55:21.300,1019.978008
5018624 *0001V,01/05/70 09:55:21.400,1019.971906
5018718 *0001V,01/05/70 09:55:21.500,1019.974265
5018827 *0001V,01/05/70 09:55:21.600,1019.986787
5018921 *0001V,01/05/70 09:55:21.700,1020.005438
5019030 *0001V,01/05/70 09:55:21.800,1020.006931
5019123 *0001V,01/05/70 09:55:21.900,1020.000216
5019217 *0001V,01/05/70 09:55:22.000,1020.005010
5019326 *0001V,01/05/70 09:55:22.100,1019.997066
5019420 *0001V,01/05/70 09:55:22.200,1019.993076
5019529 *0001V,01/05/70 09:55:22.300,1019.996851
5019623 *0001V,01/05/70 09:55:22.400,1020.001275
5019732 *0001V,01/05/70 09:55:22.500,1019.994339
5019825 *0001V,01/05/70 09:55:22.600,1019.992768
5019919 *0001V,01/05/70 09:55:22.700,1019.996691
5020028 *0001V,01/05/70 09:55:22.800,1019.992607
5020122 *0001V,01/05/70 09:55:22.900,1019.989032
5020231 *0001V,01/05/70 09:55:23.000,1019.992386
5020325 *0001V,01/05/70 09:55:23.100,1019.992739
5020418 *0001V,01/05/70 09:55:23.200,1019.989515
5020527 *0001V,01/05/70 09:55:23.300,1019.988734
5020621 *0001V,01/05/70 09:55:23.400,1019.999180
5020730 *0001V,01/05/70 09:55:23.500,1019.996539
5020824 *0001V,01/05/70 09:55:23.600,1019.989929
5020917 *0001V,01/05/70 09:55:23.700,1019.989473
5021027 *0001V,01/05/70 09:55:23.800,1019.981575
5021120 *0001V,01/05/70 09:55:23.900,1019.985199
5021229 *0001V,01/05/70 09:55:24.000,1019.983585
5021323 *0001V,01/05/70 09:55:24.100,1019.984053
5021432 *0001V,01/05/70 09:55:24.200,1019.985267
5021526 *0001V,01/05/70 09:55:24.300,1019.990081
5021619 *0001V,01/05/70 09:55:24.400,1019.988628
5021729 *0001V,01/05/70 09:55:24.500,1019.980333
5021822 *0001V,01/05/70 09:55:24.600,1019.981598
5021931 *0001V,01/05/70 09:55:24.700,1019.983000
5022025 *0001V,01/05/70 09:55:24.800,1019.981669
5022119 *0001V,01/05/70 09:55:24.900,1019.981732
5022228 *0001V,01/05/70 09:55:25.000,1019.984425
5022321 *0001V,01/05/70 09:55:25.100,1019.984131
5022431 *0001V,01/05/70 09:55:25.200,1019.978158
5022524 *0001V,01/05/70 09:55:25.300,1019.979166
5022618 *0001V,01/05/70 09:55:25.400,1019.986883
5022727 *0001V,01/05/70 09:55:25.500,1019.993098
5022821 *0001V,01/05/70 09:55:25.600,1019.986043
5022930 *0001V,01/05/70 09:55:25.700,1019.989468
5023023 *0001V,01/05/70 09:55:25.800,1019.988823
5023117 *0001V,01/05/70 09:55:25.900,1019.981287
5023226 *0001V,01/05/70 09:55:26.000,1019.990126
5023320 *0001V,01/05/70 09:55:26.100,1019.987583
5023429 *0001V,01/05/70 09:55:26.200,1020.003296
5023523 *0001V,01/05/70 09:55:26.300,1020.001381
5023632 *0001V,01/05/70 09:55:26.400,1020.001005
5023725 *0001V,01/05/70 09:55:26.500,1019.998641
5023819 *0001V,01/05/70 09:55:26.600,1019.988553
5023928 *0001V,01/05/70 09:55:26.700,1019.998753
5024022 *0001V,01/05/70 09:55:26.800,1020.002286
5024131 *0001V,01/05/70 09:55:26.900,1020.003438
5024225 *0001V,01/05/70 09:55:27.000,1020.001225
5024318 *0001V,01/05/70 09:55:27.100,1019.999246
5024427 *0001V,01/05/70 09:55:27.200,1019.999246
5024521 *0001V,01/05/70 09:55:27.300,1019.994334
5024630 *0001V,01/05/70 09:55:27.400,1019.992701
5024724 *0001V,01/05/70 09:55:27.500,1019.989203
5024817 *0001V,01/05/70 09:55:27.600,1019.994581
5024927 *0001V,01/05/70 09:55:27.700,1019.993987
5025020 *0001V,01/05/70 09:55:27.800,1020.002505
5025129 *0001V,01/05/70 09:55:27.900,1019.995711
5025223 *0001V,01/05/70 09:55:28.000,1020.002941
5025317 *0001V,01/05/70 09:55:28.100,1019.999034
5025426 *0001V,01/05/70 09:55:28.200,1019.993876
5025519 *0001V,01/05/70 09:55:28.300,1019.991627
5025629 *0001V,01/05/70 09:55:28.400,1019.995230
5025722 *0001V,01/05/70 09:55:28.500,1019.993488
5025831 *0001V,01/05/70 09:55:28.600,1019.991035
5025925 *0001V,01/05/70 09:55:28.700,1019.996324
5026019 *0001V,01/05/70 09:55:28.800,1019.993845
5026128 *0001V,01/05/70 09:55:28.900,1019.989817
5026221 *0001V,01/05/70 09:55:29.000,1019.989326
5026331 *0001V,01/05/70 09:55:29.100,1019.984941
5026424 *0001V,01/05/70 09:55:29.200,1019.981432
5026518 *0001V,01/05/70 09:55:29.300,1019.979442
5026627 *0001V,01/05/70 09:55:29.400,1019.973938
5026721 *0001V,01/05/70 09:55:29.500,1019.977585
5026830 *0001V,01/05/70 09:55:29.600,1019.974388
5026923 *0001V,01/05/70 09:55:29.700,1019.984935
5027017 *0001V,01/05/70 09:55:29.800,1019.990153
5027126 *0001V,01/05/70 09:55:29.900,1019.993483
5027220 *0001V,01/05/70 09:55:30.000,1019.995223
5027329 *0001V,01/05/70 09:55:30.100,1019.996065
5027423 *0001V,01/05/70 09:55:30.200,1019.987265
5027532 *0001V,01/05/70 09:55:30.300,1019.986330
5027625 *0001V,01/05/70 09:55:30.400,1019.991106
5027719 *0001V,01/05/70 09:55:30.500,1019.989867
5027828 *0001V,01/05/70 09:55:30.600,1019.982620
5027922 *0001V,01/05/70 09:55:30.700,1019.975982
5028031 *0001V,01/05/70 09:55:30.800,1019.975510
5028125 *0001V,01/05/70 09:55:30.900,1019.984031
5028218 *0001V,01/05/70 09:55:31.000,1019.980670
5028327 *0001V,01/05/70 09:55:31.100,1019.982042
5028421 *0001V,01/05/70 09:55:31.200,1019.976718
5028530 *0001V,01/05/70 09:55:31.300,1019.984717
5028624 *0001V,01/05/70 09:55:31.400,1019.980303
5028717 *0001V,01/05/70 09:55:31.500,1019.973799
5028827 *0001V,01/05/70 09:55:31.600,1019.980548
5028920 *0001V,01/05/70 09:55:31.700,1019.976917
5029029 *0001V,01/05/70 09:55:31.800,1019.971810
5029123 *0001V,01/05/70 09:55:31.900,1019.963354
5029217 *0001V,01/05/70 09:55:32.000,1019.963457
5029326 *0001V,01/05/70 09:55:32.100,1019.954684
5029419 *0001V,01/05/70 09:55:32.200,1019.961616
5029529 *0001V,01/05/70 09:55:32.300,1019.971399
5029622 *0001V,01/05/70 09:55:32.400,1019.966879
5029731 *0001V,01/05/70 09:55:32.500,1019.969065
5029825 *0001V,01/05/70 09:55:32.600,1019.976199
5029919 *0001V,01/05/70 09:55:32.700,1019.981528
5030028 *0001V,01/05/70 09:55:32.800,1019.985105
5030121 *0001V,01/05/70 09:55:32.900,1019.999534
5030231 *0001V,01/05/70 09:55:33.000,1020.000545
5030324 *0001V,01/05/70 09:55:33.100,1019.992594
5030418 *0001V,01/05/70 09:55:33.200,1019.992613
5030527 *0001V,01/05/70 09:55:33.300,1019.996769
5030621 *0001V,01/05/70 09:55:33.400,1019.992163
5030730 *0001V,01/05/70 09:55:33.500,1019.994509
5030823 *0001V,01/05/70 09:55:33.600,1019.998308
5030917 *0001V,01/05/70 09:55:33.700,1019.998241
5031026 *0001V,01/05/70 09:55:33.800,1019.995668
5031120 *0001V,01/05/70 09:55:33.900,1019.994541
5031229 *0001V,01/05/70 09:55:34.000,1019.995954
5031323 *0001V,01/05/70 09:55:34.100,1019.992552
5031432 *0001V,01/05/70 09:55:34.200,1019.992295
5031525 *0001V,01/05/70 09:55:34.300,1019.990125
5031619 *0001V,01/05/70 09:55:34.400,1019.997067
5031728 *0001V,01/05/70 09:55:34.500,1019.991869
5031822 *0001V,01/05/70 09:55:34.600,1019.996693
5031931 *0001V,01/05/70 09:55:34.700,1019.998039
5032025 *0001V,01/05/70 09:55:34.800,1019.989915
5032118 *0001V,01/05/70 09:55:34.900,1019.990732
5032227 *0001V,01/05/70 09:55:35.000,1019.988889
5032321 *0001V,01/05/70 09:55:35.100,1019.969324
5032430 *0001V,01/05/70 09:55:35.200,1019.975855
5032524 *0001V,01/05/70 09:55:35.300,1019.977946
5032617 *0001V,01/05/70 09:55:35.400,1019.971665
5032727 *0001V,01/05/70 09:55:35.500,1019.982307
5032820 *0001V,01/05/70 09:55:35.600,1019.984955
5032929 *0001V,01/05/70 09:55:35.700,1019.980857
5033023 *0001V,01/05/70 09:55:35.800,1019.981191
5033132 *0001V,01/05/70 09:55:35.900,1019.977103
5033226 *0001V,01/05/70 09:55:36.000,1019.980805
5033319 *0001V,01/05/70 09:55:36.100,1019.983796
5033429 *0001V,01/05/70 09:55:36.200,1019.985959
5033522 *0001V,01/05/70 09:55:36.300,1019.993947
5033631 *0001V,01/05/70 09:55:36.400,1019.989571
5033725 *0001V,01/05/70 09:55:36.500,1020.003229
5033819 *0001V,01/05/70 09:55:36.600,1020.012172
5033928 *0001V,01/05/70 09:55:36.700,1020.004222
5034021 *0001V,01/05/70 09:55:36.800,1020.003825
5034131 *0001V,01/05/70 09:55:36.900,1020.010107
5034224 *0001V,01/05/70 09:55:37.000,1020.014703
5034318 *0001V,01/05/70 09:55:37.100,1020.012117
5034427 *0001V,01/05/70 09:55:37.200,1020.007757
5034521 *0001V,01/05/70 09:55:37.300,1020.006645
5034630 *0001V,01/05/70 09:55:37.400,1020.011880
5034723 *0001V,01/05/70 09:55:37.500,1020.003592
5034817 *0001V,01/05/70 09:55:37.600,1020.008316
5034926 *0001V,01/05/70 09:55:37.700,1020.009473
5035020 *0001V,01/05/70 09:55:37.800,1019.998163
5035129 *0001V,01/05/70 09:55:37.900,1019.997538
5035223 *0001V,01/05/70 09:55:38.000,1019.991818
5035332 *0001V,01/05/70 09:55:38.100,1020.001091
5035425 *0001V,01/05/70 09:55:38.200,1020.000612
5035519 *0001V,01/05/70 09:55:38.300,1019.999189
5035628 *0001V,01/05/70 09:55:38.400,1019.996670
5035722 *0001V,01/05/70 09:55:38.500,1019.991412
5035831 *0001V,01/05/70 09:55:38.600,1019.991555
5035925 *0001V,01/05/70 09:55:38.700,1019.997222
5036018 *0001V,01/05/70 09:55:38.800,1019.997748
5036127 *0001V,01/05/70 09:55:38.900,1019.990154
5036221 *0001V,01/05/70 09:55:39.000,1019.995279
5036330 *0001V,01/05/70 09:55:39.100,1019.990348
5036424 *0001V,01/05/70 09:55:39.200,1019.991123
5036517 *0001V,01/05/70 09:55:39.300,1019.995300
5036627 *0001V,01/05/70 09:55:39.400,1020.001250
5036720 *0001V,01/05/70 09:55:39.500,1020.000651
5036829 *0001V,01/05/70 09:55:39.600,1019.997490
5036923 *0001V,01/05/70 09:55:39.700,1019.999717
5037017 *0001V,01/05/70 09:55:39.800,1019.996241
5037126 *0001V,01/05/70 09:55:39.900,1019.995653
5037219 *0001V,01/05/70 09:55:40.000,1019.993599
5037329 *0001V,01/05/70 09:55:40.100,1019.997710
5037422 *0001V,01/05/70 09:55:40.200,1019.989434
5037531 *0001V,01/05/70 09:55:40.300,1019.988195
5037625 *0001V,01/05/70 09:55:40.400,1019.988724
5037719 *0001V,01/05/70 09:55:40.500,1019.994027
5037828 *0001V,01/05/70 09:55:40.600,1019.995364
5037921 *0001V,01/05/70 09:55:40.700,1019.994474
5038031 *0001V,01/05/70 09:55:40.800,1019.990820
5038124 *0001V,01/05/70 09:55:40.900,1019.988034
5038218 *0001V,01/05/70 09:55:41.000,1019.989595
5038327 *0001V,01/05/70 09:55:41.100,1019.980556
5038421 *0001V,01/05/70 09:55:41.200,1019.988521
5038530 *0001V,01/05/70 09:55:41.300,1019.988418
5038623 *0001V,01/05/70 09:55:41.400,1019.982286
5038717 *0001V,01/05/70 09:55:41.500,1019.990939
5038826 *0001V,01/05/70 09:55:41.600,1019.987319
5038920 *0001V,01/05/70 09:55:41.700,1019.989579
5039029 *0001V,01/05/70 09:55:41.800,1019.988049
5039123 *0001V,01/05/70 09:55:41.900,1019.989218
5039232 *0001V,01/05/70 09:55:42.000,1019.995870
5039325 *0001V,01/05/70 09:55:42.100,1019.994202
5039419 *0001V,01/05/70 09:55:42.200,1019.994015
5039528 *0001V,01/05/70 09:55:42.300,1019.980657
5039622 *0001V,01/05/70 09:55:42.400,1019.981798
5039731 *0001V,01/05/70 09:55:42.500,1019.978402
5039825 *0001V,01/05/70 09:55:42.600,1019.983045
5039918 *0001V,01/05/70 09:55:42.700,1019.983157
5040027 *0001V,01/05/70 09:55:42.800,1019.983911
5040121 *0001V,01/05/70 09:55:42.900,1019.987168
5040230 *0001V,01/05/70 09:55:43.000,1019.988389
5040324 *0001V,01/05/70 09:55:43.100,1019.995729
5040417 *0001V,01/05/70 09:55:43.200,1019.993179
5040527 *0001V,01/05/70 09:55:43.300,1019.993323
5040620 *0001V,01/05/70 09:55:43.400,1019.991210
5040729 *0001V,01/05/70 09:55:43.500,1019.991618
5040823 *0001V,01/05/70 09:55:43.600,1019.983463
5040917 *0001V,01/05/70 09:55:43.700,1019.979173
5041026 *0001V,01/05/70 09:55:43.800,1019.978254
5041119 *0001V,01/05/70 09:55:43.900,1019.975557
5041229 *0001V,01/05/70 09:55:44.000,1019.952212
5041322 *0001V,01/05/70 09:55:44.100,1019.947284
5041431 *0001V,01/05/70 09:55:44.200,1019.952345
5041525 *0001V,01/05/70 09:55:44.300,1019.949904
5041619 *0001V,01/05/70 09:55:44.400,1019.956377
5041728 *0001V,01/05/70 09:55:44.500,1019.955599
5041821 *0001V,01/05/70 09:55:44.600,1019.942846
5041931 *0001V,01/05/70 09:55:44.700,1019.943722
5042024 *0001V,01/05/70 09:55:44.800,1019.937022
5042118 *0001V,01/05/70 09:55:44.900,1019.939330
5042227 *0001V,01/05/70 09:55:45.000,1019.935850
5042321 *0001V,01/05/70 09:55:45.100,1019.945265
5042430 *0001V,01/05/70 09:55:45.200,1019.959788
5042523 *0001V,01/05/70 09:55:45.300,1019.957537
5042617 *0001V,01/05/70 09:55:45.400,1019.961504
5042726 *0001V,01/05/70 09:55:45.500,1019.953466
5042820 *0001V,01/05/70 09:55:45.600,1019.951063
5042929 *0001V,01/05/70 09:55:45.700,1019.963419
5043023 *0001V,01/05/70 09:55:45.800,1019.966341
5043116 *0001V,01/05/70 09:55:45.900,1019.968614
5043225 *0001V,01/05/70 09:55:46.000,1019.956814
5043319 *0001V,01/05/70 09:55:46.100,1019.959211
5043428 *0001V,01/05/70 09:55:46.200,1019.971997
5043522 *0001V,01/05/70 09:55:46.300,1019.977003
5043631 *0001V,01/05/70 09:55:46.400,1019.980694
5043725 *0001V,01/05/70 09:55:46.500,1019.986095
5043818 *0001V,01/05/70 09:55:46.600,1019.972044
5043927 *0001V,01/05/70 09:55:46.700,1019.978130
5044021 *0001V,01/05/70 09:55:46.800,1019.979985
5044130 *0001V,01/05/70 09:55:46.900,1019.981832
5044224 *0001V,01/05/70 09:55:47.000,1019.983236
5044317 *0001V,01/05/70 09:55:47.100,1019.990848
5044427 *0001V,01/05/70 09:55:47.200,1019.991350
5044520 *0001V,01/05/70 09:55:47.300,1019.991047
5044629 *0001V,01/05/70 09:55:47.400,1019.982267
5044723 *0001V,01/05/70 09:55:47.500,1019.980552
5044832 *0001V,01/05/70 09:55:47.600,1019.976660
5044926 *0001V,01/05/70 09:55:47.700,1019.983969
5045019 *0001V,01/05/70 09:55:47.800,1019.961840
5045129 *0001V,01/05/70 09:55:47.900,1019.956023
5045222 *0001V,01/05/70 09:55:48.000,1019.958753
5045331 *0001V,01/05/70 09:55:48.100,1019.957030
5045425 *0001V,01/05/70 09:55:48.200,1019.966200
5045519 *0001V,01/05/70 09:55:48.300,1019.964746
5045628 *0001V,01/05/70 09:55:48.400,1019.957633
5045721 *0001V,01/05/70 09:55:48.500,1019.960540
5045831 *0001V,01/05/70 09:55:48.600,1019.963677
5045924 *0001V,01/05/70 09:55:48.700,1019.975569
5046018 *0001V,01/05/70 09:55:48.800,1019.979254
5046127 *0001V,01/05/70 09:55:48.900,1019.980584
5046221 *0001V,01/05/70 09:55:49.000,1019.974415
5046330 *0001V,01/05/70 09:55:49.100,1019.970791
5046423 *0001V,01/05/70 09:55:49.200,1019.968402
5046517 *0001V,01/05/70 09:55:49.300,1019.961826
5046626 *0001V,01/05/70 09:55:49.400,1019.961483
5046720 *0001V,01/05/70 09:55:49.500,1019.956494
5046829 *0001V,01/05/70 09:55:49.600,1019.951821
5046923 *0001V,01/05/70 09:55:49.700,1019.961363
5047032 *0001V,01/05/70 09:55:49.800,1019.958254
5047125 *0001V,01/05/70 09:55:49.900,1019.962728
5047219 *0001V,01/05/70 09:55:50.000,1019.967003
5047328 *0001V,01/05/70 09:55:50.100,1019.975537
5047422 *0001V,01/05/70 09:55:50.200,1019.977359
5047531 *0001V,01/05/70 09:55:50.300,1019.980934
5047625 *0001V,01/05/70 09:55:50.400,1019.970698
5047718 *0001V,01/05/70 09:55:50.500,1019.980567
5047827 *0001V,01/05/70 09:55:50.600,1019.983318
5047921 *0001V,01/05/70 09:55:50.700,1019.981067
5048030 *0001V,01/05/70 09:55:50.800,1019.991131
5048124 *0001V,01/05/70 09:55:50.900,1019.982790
5048217 *0001V,01/05/70 09:55:51.000,1019.987161
5048327 *0001V,01/05/70 09:55:51.100,1019.991344
5048420 *0001V,01/05/70 09:55:51.200,1019.984365
5048529 *0001V,01/05/70 09:55:51.300,1019.987434
5048623 *0001V,01/05/70 09:55:51.400,1019.995829
5048717 *0001V,01/05/70 09:55:51.500,1019.987958
5048826 *0001V,01/05/70 09:55:51.600,1019.989813
5048919 *0001V,01/05/70 09:55:51.700,1019.991775
5049029 *0001V,01/05/70 09:55:51.800,1019.983949
5049122 *0001V,01/05/70 09:55:51.900,1019.989885
5049231 *0001V,01/05/70 09:55:52.000,1019.991476
5049325 *0001V,01/05/70 09:55:52.100,1019.992342
5049419 *0001V,01/05/70 09:55:52.200,1019.997891
5049528 *0001V,01/05/70 09:55:52.300,1019.997970
5049621 *0001V,01/05/70 09:55:52.400,1020.004898
5049731 *0001V,01/05/70 09:55:52.500,1020.003724
5049824 *0001V,01/05/70 09:55:52.600,1020.000313
5049918 *0001V,01/05/70 09:55:52.700,1019.997825
5050027 *0001V,01/05/70 09:55:52.800,1019.992949
5050121 *0001V,01/05/70 09:55:52.900,1019.992219
5050230 *0001V,01/05/70 09:55:53.000,1019.997739
5050323 *0001V,01/05/70 09:55:53.100,1020.006701
5050417 *0001V,01/05/70 09:55:53.200,1020.001599
5050526 *0001V,01/05/70 09:55:53.300,1020.004748
5050620 *0001V,01/05/70 09:55:53.400,1020.005792
5050729 *0001V,01/05/70 09:55:53.500,1019.999959
5050823 *0001V,01/05/70 09:55:53.600,1020.002033
5050932 *0001V,01/05/70 09:55:53.700,1020.001254
5051025 *0001V,01/05/70 09:55:53.800,1019.998122
5051119 *0001V,01/05/70 09:55:53.900,1019.995059
5051228 *0001V,01/05/70 09:55:54.000,1019.995625
5051322 *0001V,01/05/70 09:55:54.100,1020.000261
5051431 *0001V,01/05/70 09:55:54.200,1019.996081
5051525 *0001V,01/05/70 09:55:54.300,1019.988808
5051618 *0001V,01/05/70 09:55:54.400,1019.992870
5051727 *0001V,01/05/70 09:55:54.500,1019.997877
5051821 *0001V,01/05/70 09:55:54.600,1019.996815
5051930 *0001V,01/05/70 09:55:54.700,1020.001506
5052024 *0001V,01/05/70 09:55:54.800,1020.000908
5052117 *0001V,01/05/70 09:55:54.900,1020.001935
5052227 *0001V,01/05/70 09:55:55.000,1020.000240
5052320 *0001V,01/05/70 09:55:55.100,1020.004590
5052429 *0001V,01/05/70 09:55:55.200,1020.005118
5052523 *0001V,01/05/70 09:55:55.300,1019.999384
5052617 *0001V,01/05/70 09:55:55.400,1019.996735
5052726 *0001V,01/05/70 09:55:55.500,1019.997839
5052819 *0001V,01/05/70 09:55:55.600,1019.999332
5052929 *0001V,01/05/70 09:55:55.700,1020.002804
5053022 *0001V,01/05/70 09:55:55.800,1019.997008
5053131 *0001V,01/05/70 09:55:55.900,1019.994166
5053225 *0001V,01/05/70 09:55:56.000,1019.990599
5053319 *0001V,01/05/70 09:55:56.100,1019.992272
5053428 *0001V,01/05/70 09:55:56.200,1019.993631
5053521 *0001V,01/05/70 09:55:56.300,1019.996144
5053631 *0001V,01/05/70 09:55:56.400,1019.992760
5053724 *0001V,01/05/70 09:55:56.500,1019.987940
5053818 *0001V,01/05/70 09:55:56.600,1019.991146
5053927 *0001V,01/05/70 09:55:56.700,1019.995359
5054021 *0001V,01/05/70 09:55:56.800,1019.984273
5054130 *0001V,01/05/70 09:55:56.900,1019.987985
5054223 *0001V,01/05/70 09:55:57.000,1019.991312
5054317 *0001V,01/05/70 09:55:57.100,1019.984882
5054426 *0001V,01/05/70 09:55:57.200,1019.996298
5054520 *0001V,01/05/70 09:55:57.300,1019.990087
5054629 *0001V,01/05/70 09:55:57.400,1019.989664
5054723 *0001V,01/05/70 09:55:57.500,1019.985917
5054816 *0001V,01/05/70 09:55:57.600,1019.991160
5054925 *0001V,01/05/70 09:55:57.700,1019.987567
5055019 *0001V,01/05/70 09:55:57.800,1019.993571
5055128 *0001V,01/05/70 09:55:57.900,1019.992601
5055222 *0001V,01/05/70 09:55:58.000,1019.989478
5055331 *0001V,01/05/70 09:55:58.100,1019.996292
5055425 *0001V,01/05/70 09:55:58.200,1019.991238
5055518 *0001V,01/05/70 09:55:58.300,1019.991044
5055627 *0001V,01/05/70 09:55:58.400,1019.991876
5055721 *0001V,01/05/70 09:55:58.500,1019.994966
5055830 *0001V,01/05/70 09:55:58.600,1019.997870
5055924 *0001V,01/05/70 09:55:58.700,1020.002339
5056017 *0001V,01/05/70 09:55:58.800,1019.989115
5056127 *0001V,01/05/70 09:55:58.900,1019.988110
5056220 *0001V,01/05/70 09:55:59.000,1019.985023
5056329 *0001V,01/05/70 09:55:59.100,1019.982321
5056423 *0001V,01/05/70 09:55:59.200,1019.981128
5056517 *0001V,01/05/70 09:55:59.300,1019.982773
5056626 *0001V,01/05/70 09:55:59.400,1019.979052
5056719 *0001V,01/05/70 09:55:59.500,1019.986520
5056829 *0001V,01/05/70 09:55:59.600,1019.983924
5056922 *0001V,01/05/70 09:55:59.700,1019.984699
5057031 *0001V,01/05/70 09:55:59.800,1019.994937
5057125 *0001V,01/05/70 09:55:59.900,1019.987536
5057219 *0001V,01/05/70 09:56:00.000,1019.981979
5057328 *0001V,01/05/70 09:56:00.100,1019.983925
5057421 *0001V,01/05/70 09:56:00.200,1019.979443
5057531 *0001V,01/05/70 09:56:00.300,1019.965528
5057624 *0001V,01/05/70 09:56:00.400,1019.970930
5057718 *0001V,01/05/70 09:56:00.500,1019.973462
5057827 *0001V,01/05/70 09:56:00.600,1019.969265
5057921 *0001V,01/05/70 09:56:00.700,1019.957975
5058030 *0001V,01/05/70 09:56:00.800,1019.973707
5058123 *0001V,01/05/70 09:56:00.900,1019.974058
5058217 *0001V,01/05/70 09:56:01.000,1019.963352
5058326 *0001V,01/05/70 09:56:01.100,1019.967617
5058420 *0001V,01/05/70 09:56:01.200,1019.957142
5058529 *0001V,01/05/70 09:56:01.300,1019.958578
5058623 *0001V,01/05/70 09:56:01.400,1019.961944
5058732 *0001V,01/05/70 09:56:01.500,1019.964228
5058825 *0001V,01/05/70 09:56:01.600,1019.956434
5058919 *0001V,01/05/70 09:56:01.700,1019.959576
5059028 *0001V,01/05/70 09:56:01.800,1019.961407
5059122 *0001V,01/05/70 09:56:01.900,1019.960758
5059231 *0001V,01/05/70 09:56:02.000,1019.979129
5059325 *0001V,01/05/70 09:56:02.100,1019.968768
5059418 *0001V,01/05/70 09:56:02.200,1019.976141
5059527 *0001V,01/05/70 09:56:02.300,1019.970948
5059621 *0001V,01/05/70 09:56:02.400,1019.974531
5059730 *0001V,01/05/70 09:56:02.500,1019.975497
5059824 *0001V,01/05/70 09:56:02.600,1019.973337
5059917 *0001V,01/05/70 09:56:02.700,1019.975697
5100027 *0001V,01/05/70 09:56:02.800,1019.976543
5100120 *0001V,01/05/70 09:56:02.900,1019.964307
5100229 *0001V,01/05/70 09:56:03.000,1019.962664
5100323 *0001V,01/05/70 09:56:03.100,1019.972976
5100417 *0001V,01/05/70 09:56:03.200,1019.969185
5100526 *0001V,01/05/70 09:56:03.300,1019.959802
5100619 *0001V,01/05/70 09:56:03.400,1019.971310
5100729 *0001V,01/05/70 09:56:03.500,1019.969073
5100822 *0001V,01/05/70 09:56:03.600,1019.966147
5100931 *0001V,01/05/70 09:56:03.700,1019.973976
5101025 *0001V,01/05/70 09:56:03.800,1019.977648
5101119 *0001V,01/05/70 09:56:03.900,1019.976881
5101228 *0001V,01/05/70 09:56:04.000,1019.972177
5101321 *0001V,01/05/70 09:56:04.100,1019.970643
5101431 *0001V,01/05/70 09:56:04.200,1019.962108
5101524 *0001V,01/05/70 09:56:04.300,1019.960219
5101618 *0001V,01/05/70 09:56:04.400,1019.936940
5101727 *0001V,01/05/70 09:56:04.500,1019.929644
5101821 *0001V,01/05/70 09:56:04.600,1019.890789
5101930 *0001V,01/05/70 09:56:04.700,1019.892075
5102023 *0001V,01/05/70 09:56:04.800,1019.896463
5102117 *0001V,01/05/70 09:56:04.900,1019.910043
5102226 *0001V,01/05/70 09:56:05.000,1019.944453
5102320 *0001V,01/05/70 09:56:05.100,1019.935097
5102429 *0001V,01/05/70 09:56:05.200,1019.942001
5102523 *0001V,01/05/70 09:56:05.300,1019.942202
5102632 *0001V,01/05/70 09:56:05.400,1019.941672
5102725 *0001V,01/05/70 09:56:05.500,1019.942788
5102819 *0001V,01/05/70 09:56:05.600,1019.948998
5102928 *0001V,01/05/70 09:56:05.700,1019.956330
5103022 *0001V,01/05/70 09:56:05.800,1019.958043
5103131 *0001V,01/05/70 09:56:05.900,1019.960976
5103225 *0001V,01/05/70 09:56:06.000,1019.960261
5103318 *0001V,01/05/70 09:56:06.100,1019.964927
5103427 *0001V,01/05/70 09:56:06.200,1019.970510
5103521 *0001V,01/05/70 09:56:06.300,1019.970109
5103630 *0001V,01/05/70 09:56:06.400,1019.974524
5103724 *0001V,01/05/70 09:56:06.500,1019.970017
5103817 *0001V,01/05/70 09:56:06.600,1019.958457
5103927 *0001V,01/05/70 09:56:06.700,1019.967404
5104020 *0001V,01/05/70 09:56:06.800,1019.965789
5104129 *0001V,01/05/70 09:56:06.900,1019.949112
5104223 *0001V,01/05/70 09:56:07.000,1019.961008
5104317 *0001V,01/05/70 09:56:07.100,1019.963543
5104426 *0001V,01/05/70 09:56:07.200,1019.965725
5104519 *0001V,01/05/70 09:56:07.300,1019.955642
5104629 *0001V,01/05/70 09:56:07.400,1019.966750
5104722 *0001V,01/05/70 09:56:07.500,1019.969221
5104831 *0001V,01/05/70 09:56:07.600,1019.972213
5104925 *0001V,01/05/70 09:56:07.700,1019.962298
5105019 *0001V,01/05/70 09:56:07.800,1019.962283
5105128 *0001V,01/05/70 09:56:07.900,1019.963255
5105221 *0001V,01/05/70 09:56:08.000,1019.959117
5105331 *0001V,01/05/70 09:56:08.100,1019.959824
5105424 *0001V,01/05/70 09:56:08.200,1019.946680
5105518 *0001V,01/05/70 09:56:08.300,1019.956003
5105627 *0001V,01/05/70 09:56:08.400,1019.955083
5105721 *0001V,01/05/70 09:56:08.500,1019.943812
5105830 *0001V,01/05/70 09:56:08.600,1019.943215
5105923 *0001V,01/05/70 09:56:08.700,1019.957002
5106017 *0001V,01/05/70 09:56:08.800,1019.961885
5106126 *0001V,01/05/70 09:56:08.900,1019.948668
5106220 *0001V,01/05/70 09:56:09.000,1019.953933
5106329 *0001V,01/05/70 09:56:09.100,1019.964999
5106423 *0001V,01/05/70 09:56:09.200,1019.970059
5106516 *0001V,01/05/70 09:56:09.300,1019.974055
5106625 *0001V,01/05/70 09:56:09.400,1019.972151
5106719 *0001V,01/05/70 09:56:09.500,1019.968834
5106828 *0001V,01/05/70 09:56:09.600,1019.968877
5106922 *0001V,01/05/70 09:56:09.700,1019.966464
5107031 *0001V,01/05/70 09:56:09.800,1019.953807
5107125 *0001V,01/05/70 09:56:09.900,1019.955957
5107218 *0001V,01/05/70 09:56:10.000,1019.947710
5107327 *0001V,01/05/70 09:56:10.100,1019.957239
5107421 *0001V,01/05/70 09:56:10.200,1019.963573
5107530 *0001V,01/05/70 09:56:10.300,1019.961006
5107624 *0001V,01/05/70 09:56:10.400,1019.966196
5107717 *0001V,01/05/70 09:56:10.500,1019.967754
5107827 *0001V,01/05/70 09:56:10.600,1019.963900
5107920 *0001V,01/05/70 09:56:10.700,1019.959607
5108029 *0001V,01/05/70 09:56:10.800,1019.956572
5108123 *0001V,01/05/70 09:56:10.900,1019.946679
5108217 *0001V,01/05/70 09:56:11.000,1019.957275
5108326 *0001V,01/05/70 09:56:11.100,1019.956046
5108419 *0001V,01/05/70 09:56:11.200,1019.949757
5108529 *0001V,01/05/70 09:56:11.300,1019.942019
5108622 *0001V,01/05/70 09:56:11.400,1019.953855
5108731 *0001V,01/05/70 09:56:11.500,1019.957979
5108825 *0001V,01/05/70 09:56:11.600,1019.949962
5108919 *0001V,01/05/70 09:56:11.700,1019.959687
5109028 *0001V,01/05/70 09:56:11.800,1019.956098
5109121 *0001V,01/05/70 09:56:11.900,1019.948248
5109231 *0001V,01/05/70 09:56:12.000,1019.944905
5109324 *0001V,01/05/70 09:56:12.100,1019.946609
5109418 *0001V,01/05/70 09:56:12.200,1019.935618
5109527 *0001V,01/05/70 09:56:12.300,1019.942198
5109621 *0001V,01/05/70 09:56:12.400,1019.948719
5109730 *0001V,01/05/70 09:56:12.500,1019.957181
5109823 *0001V,01/05/70 09:56:12.600,1019.952908
5109917 *0001V,01/05/70 09:56:12.700,1019.952877
5110026 *0001V,01/05/70 09:56:12.800,1019.963509
5110120 *0001V,01/05/70 09:56:12.900,1019.965432
5110229 *0001V,01/05/70 09:56:13.000,1019.953841
5110323 *0001V,01/05/70 09:56:13.100,1019.961092
5110432 *0001V,01/05/70 09:56:13.200,1019.955070
5110525 *0001V,01/05/70 09:56:13.300,1019.956017
5110619 *0001V,01/05/70 09:56:13.400,1019.965450
5110728 *0001V,01/05/70 09:56:13.500,1019.963903
5110822 *0001V,01/05/70 09:56:13.600,1019.967001
5110931 *0001V,01/05/70 09:56:13.700,1019.961306
5111025 *0001V,01/05/70 09:56:13.800,1019.963723
5111118 *0001V,01/05/70 09:56:13.900,1019.952330
5111227 *0001V,01/05/70 09:56:14.000,1019.957430
5111321 *0001V,01/05/70 09:56:14.100,1019.964898
5111430 *0001V,01/05/70 09:56:14.200,1019.964985
5111524 *0001V,01/05/70 09:56:14.300,1019.970932
5111617 *0001V,01/05/70 09:56:14.400,1019.973473
5111727 *0001V,01/05/70 09:56:14.500,1019.978638
5111820 *0001V,01/05/70 09:56:14.600,1019.979143
5111929 *0001V,01/05/70 09:56:14.700,1019.981304
5112023 *0001V,01/05/70 09:56:14.800,1019.978481
5112117 *0001V,01/05/70 09:56:14.900,1019.981693
5112226 *0001V,01/05/70 09:56:15.000,1019.985406
5112319 *0001V,01/05/70 09:56:15.100,1019.988933
5112429 *0001V,01/05/70 09:56:15.200,1019.976233
5112522 *0001V,01/05/70 09:56:15.300,1019.986104
5112631 *0001V,01/05/70 09:56:15.400,1019.989305
5112725 *0001V,01/05/70 09:56:15.500,1019.989586
5112819 *0001V,01/05/70 09:56:15.600,1019.991807
5112928 *0001V,01/05/70 09:56:15.700,1019.984611
5113021 *0001V,01/05/70 09:56:15.800,1019.985788
5113131 *0001V,01/05/70 09:56:15.900,1019.978910
5113224 *0001V,01/05/70 09:56:16.000,1019.972248
5113318 *0001V,01/05/70 09:56:16.100,1019.967816
5113427 *0001V,01/05/70 09:56:16.200,1019.969342
5113521 *0001V,01/05/70 09:56:16.300,1019.965870
5113630 *0001V,01/05/70 09:56:16.400,1019.969798
5113723 *0001V,01/05/70 09:56:16.500,1019.954153
5113817 *0001V,01/05/70 09:56:16.600,1019.952134
5113926 *0001V,01/05/70 09:56:16.700,1019.935291
5114020 *0001V,01/05/70 09:56:16.800,1019.928500
5114129 *0001V,01/05/70 09:56:16.900,1019.947804
5114223 *0001V,01/05/70 09:56:17.000,1019.939537
5114316 *0001V,01/05/70 09:56:17.100,1019.956384
5114425 *0001V,01/05/70 09:56:17.200,1019.963832
5114519 *0001V,01/05/70 09:56:17.300,1019.975489
5114628 *0001V,01/05/70 09:56:17.400,1019.977957
5114722 *0001V,01/05/70 09:56:17.500,1019.978946
5114831 *0001V,01/05/70 09:56:17.600,1019.975812
5114925 *0001V,01/05/70 09:56:17.700,1019.979904
5115018 *0001V,01/05/70 09:56:17.800,1019.970681
5115127 *0001V,01/05/70 09:56:17.900,1019.960813
5115221 *0001V,01/05/70 09:56:18.000,1019.965434
5115330 *0001V,01/05/70 09:56:18.100,1019.972623
5115424 *0001V,01/05/70 09:56:18.200,1019.969752
5115517 *0001V,01/05/70 09:56:18.300,1019.973003
5115627 *0001V,01/05/70 09:56:18.400,1019.974480
5115720 *0001V,01/05/70 09:56:18.500,1019.969832
5115829 *0001V,01/05/70 09:56:18.600,1019.981627
5115923 *0001V,01/05/70 09:56:18.700,1019.986117
5116017 *0001V,01/05/70 09:56:18.800,1019.996463
5116126 *0001V,01/05/70 09:56:18.900,1019.991864
5116219 *0001V,01/05/70 09:56:19.000,1019.999313
5116329 *0001V,01/05/70 09:56:19.100,1020.004244
5116422 *0001V,01/05/70 09:56:19.200,1019.987854
5116531 *0001V,01/05/70 09:56:19.300,1019.986069
5116625 *0001V,01/05/70 09:56:19.400,1019.983953
5116719 *0001V,01/05/70 09:56:19.500,1019.984430
5116828 *0001V,01/05/70 09:56:19.600,1019.976922
5116921 *0001V,01/05/70 09:56:19.700,1019.983383
5117031 *0001V,01/05/70 09:56:19.800,1019.988030
5117124 *0001V,01/05/70 09:56:19.900,1019.990959
5117218 *0001V,01/05/70 09:56:20.000,1019.996595
5117327 *0001V,01/05/70 09:56:20.100,1019.993136
5117421 *0001V,01/05/70 09:56:20.200,1019.996634
5117530 *0001V,01/05/70 09:56:20.300,1019.990595
5117623 *0001V,01/05/70 09:56:20.400,1019.985210
5117717 *0001V,01/05/70 09:56:20.500,1019.989742
5117826 *0001V,01/05/70 09:56:20.600,1019.987372
5117920 *0001V,01/05/70 09:56:20.700,1019.991248
5118029 *0001V,01/05/70 09:56:20.800,1019.989315
5118123 *0001V,01/05/70 09:56:20.900,1019.987332
5118232 *0001V,01/05/70 09:56:21.000,1019.983152
5118325 *0001V,01/05/70 09:56:21.100,1019.992911
5118419 *0001V,01/05/70 09:56:21.200,1019.988728
5118528 *0001V,01/05/70 09:56:21.300,1019.989320
5118622 *0001V,01/05/70 09:56:21.400,1019.979550
5118731 *0001V,01/05/70 09:56:21.500,1019.984847
5118825 *0001V,01/05/70 09:56:21.600,1019.988681
5118918 *0001V,01/05/70 09:56:21.700,1019.982480
5119027 *0001V,01/05/70 09:56:21.800,1019.983149
5119121 *0001V,01/05/70 09:56:21.900,1019.987200
5119230 *0001V,01/05/70 09:56:22.000,1019.979578
5119324 *0001V,01/05/70 09:56:22.100,1019.983354
5119417 *0001V,01/05/70 09:56:22.200,1019.983615
5119527 *0001V,01/05/70 09:56:22.300,1019.985641
5119620 *0001V,01/05/70 09:56:22.400,1019.993305
5119729 *0001V,01/05/70 09:56:22.500,1019.989606
5119823 *0001V,01/05/70 09:56:22.600,1019.987708
5119917 *0001V,01/05/70 09:56:22.700,1019.992454
5120026 *0001V,01/05/70 09:56:22.800,1019.984660
5120119 *0001V,01/05/70 09:56:22.900,1019.989230
5120229 *0001V,01/05/70 09:56:23.000,1019.980066
5120322 *0001V,01/05/70 09:56:23.100,1019.986894
5120431 *0001V,01/05/70 09:56:23.200,1019.984711
5120525 *0001V,01/05/70 09:56:23.300,1019.980656
5120619 *0001V,01/05/70 09:56:23.400,1019.979314
5120728 *0001V,01/05/70 09:56:23.500,1019.980332
5120821 *0001V,01/05/70 09:56:23.600,1019.989972
5120931 *0001V,01/05/70 09:56:23.700,1019.988315
5121024 *0001V,01/05/70 09:56:23.800,1019.989902
5121118 *0001V,01/05/70 09:56:23.900,1019.994481
5121227 *0001V,01/05/70 09:56:24.000,1019.989406
5121321 *0001V,01/05/70 09:56:24.100,1019.995521
5121430 *0001V,01/05/70 09:56:24.200,1019.996273
5121523 *0001V,01/05/70 09:56:24.300,1019.989039
5121617 *0001V,01/05/70 09:56:24.400,1019.986843
5121726 *0001V,01/05/70 09:56:24.500,1019.987800
5121820 *0001V,01/05/70 09:56:24.600,1019.992184
5121929 *0001V,01/05/70 09:56:24.700,1019.979940
5122023 *0001V,01/05/70 09:56:24.800,1019.982432
5122132 *0001V,01/05/70 09:56:24.900,1019.987808
5122225 *0001V,01/05/70 09:56:25.000,1019.981474
5122319 *0001V,01/05/70 09:56:25.100,1019.987941
5122428 *0001V,01/05/70 09:56:25.200,1019.981272
5122522 *0001V,01/05/70 09:56:25.300,1019.988777
5122631 *0001V,01/05/70 09:56:25.400,1019.987631
5122725 *0001V,01/05/70 09:56:25.500,1019.990130
5122818 *0001V,01/05/70 09:56:25.600,1019.988599
5122927 *0001V,01/05/70 09:56:25.700,1019.994015
5123021 *0001V,01/05/70 09:56:25.800,1019.997717
5123130 *0001V,01/05/70 09:56:25.900,1019.986401
5123224 *0001V,01/05/70 09:56:26.000,1019.984016
5123317 *0001V,01/05/70 09:56:26.100,1019.982577
5123427 *0001V,01/05/70 09:56:26.200,1019.976695
5123520 *0001V,01/05/70 09:56:26.300,1019.985005
5123629 *0001V,01/05/70 09:56:26.400,1019.986311
5123723 *0001V,01/05/70 09:56:26.500,1019.986889
5123817 *0001V,01/05/70 09:56:26.600,1019.988356
5123926 *0001V,01/05/70 09:56:26.700,1019.982477
5124019 *0001V,01/05/70 09:56:26.800,1019.983171
5124129 *0001V,01/05/70 09:56:26.900,1019.983444
5124222 *0001V,01/05/70 09:56:27.000,1019.995388
5124331 *0001V,01/05/70 09:56:27.100,1020.000598
5124425 *0001V,01/05/70 09:56:27.200,1020.005547
5124519 *0001V,01/05/70 09:56:27.300,1020.002386
5124628 *0001V,01/05/70 09:56:27.400,1020.001634
5124721 *0001V,01/05/70 09:56:27.500,1020.007324
5124831 *0001V,01/05/70 09:56:27.600,1019.997655
5124924 *0001V,01/05/70 09:56:27.700,1020.001858
5125018 *0001V,01/05/70 09:56:27.800,1020.010417
5125127 *0001V,01/05/70 09:56:27.900,1020.009662
5125221 *0001V,01/05/70 09:56:28.000,1020.008464
5125330 *0001V,01/05/70 09:56:28.100,1020.016268
5125423 *0001V,01/05/70 09:56:28.200,1020.014917
5125517 *0001V,01/05/70 09:56:28.300,1020.008277
5125626 *0001V,01/05/70 09:56:28.400,1020.001651
5125720 *0001V,01/05/70 09:56:28.500,1020.011054
5125829 *0001V,01/05/70 09:56:28.600,1020.003242
5125923 *0001V,01/05/70 09:56:28.700,1020.008555
5126032 *0001V,01/05/70 09:56:28.800,1020.000547
5126125 *0001V,01/05/70 09:56:28.900,1020.003346
5126219 *0001V,01/05/70 09:56:29.000,1020.006414
5126328 *0001V,01/05/70 09:56:29.100,1020.006035
5126422 *0001V,01/05/70 09:56:29.200,1020.009421
5126531 *0001V,01/05/70 09:56:29.300,1020.014089
5126625 *0001V,01/05/70 09:56:29.400,1020.008254
5126718 *0001V,01/05/70 09:56:29.500,1020.012451
5126827 *0001V,01/05/70 09:56:29.600,1020.012105
5126921 *0001V,01/05/70 09:56:29.700,1020.013127
5127030 *0001V,01/05/70 09:56:29.800,1020.014950
5127124 *0001V,01/05/70 09:56:29.900,1020.022657
5127217 *0001V,01/05/70 09:56:30.000,1020.020584
5127327 *0001V,01/05/70 09:56:30.100,1020.018236
5127420 *0001V,01/05/70 09:56:30.200,1020.021812
5127529 *0001V,01/05/70 09:56:30.300,1020.021489
5127623 *0001V,01/05/70 09:56:30.400,1020.015762
5127717 *0001V,01/05/70 09:56:30.500,1020.017782
5127826 *0001V,01/05/70 09:56:30.600,1020.015203
5127919 *0001V,01/05/70 09:56:30.700,1020.014394
5128029 *0001V,01/05/70 09:56:30.800,1020.008154
5128122 *0001V,01/05/70 09:56:30.900,1020.007667
5128231 *0001V,01/05/70 09:56:31.000,1020.007934
5128325 *0001V,01/05/70 09:56:31.100,1020.004820
5128419 *0001V,01/05/70 09:56:31.200,1020.009559
5128528 *0001V,01/05/70 09:56:31.300,1020.008712
5128621 *0001V,01/05/70 09:56:31.400,1020.010222
5128731 *0001V,01/05/70 09:56:31.500,1020.013187
5128824 *0001V,01/05/70 09:56:31.600,1020.007446
5128918 *0001V,01/05/70 09:56:31.700,1020.006278
5129027 *0001V,01/05/70 09:56:31.800,1019.999803
5129121 *0001V,01/05/70 09:56:31.900,1020.003879
5129230 *0001V,01/05/70 09:56:32.000,1019.996310
5129323 *0001V,01/05/70 09:56:32.100,1019.995749
5129417 *0001V,01/05/70 09:56:32.200,1019.980347
5129526 *0001V,01/05/70 09:56:32.300,1019.977782
5129620 *0001V,01/05/70 09:56:32.400,1019.980251
5129729 *0001V,01/05/70 09:56:32.500,1019.984056
5129823 *0001V,01/05/70 09:56:32.600,1019.979867
5129932 *0001V,01/05/70 09:56:32.700,1019.969259
5130025 *0001V,01/05/70 09:56:32.800,1019.979769
5130119 *0001V,01/05/70 09:56:32.900,1019.987266
5130228 *0001V,01/05/70 09:56:33.000,1019.985670
5130322 *0001V,01/05/70 09:56:33.100,1019.986501
5130431 *0001V,01/05/70 09:56:33.200,1019.987987
5130525 *0001V,01/05/70 09:56:33.300,1019.992721
5130618 *0001V,01/05/70 09:56:33.400,1019.998088
5130727 *0001V,01/05/70 09:56:33.500,1020.003563
5130821 *0001V,01/05/70 09:56:33.600,1019.995992
5130930 *0001V,01/05/70 09:56:33.700,1019.995818
5131024 *0001V,01/05/70 09:56:33.800,1019.991318
5131117 *0001V,01/05/70 09:56:33.900,1019.981532
5131227 *0001V,01/05/70 09:56:34.000,1019.981710
5131320 *0001V,01/05/70 09:56:34.100,1019.988935
5131429 *0001V,01/05/70 09:56:34.200,1019.985157
5131523 *0001V,01/05/70 09:56:34.300,1019.989332
5131617 *0001V,01/05/70 09:56:34.400,1019.996040
5131726 *0001V,01/05/70 09:56:34.500,1020.000515
5131819 *0001V,01/05/70 09:56:34.600,1019.994478
5131929 *0001V,01/05/70 09:56:34.700,1019.990503
5132022 *0001V,01/05/70 09:56:34.800,1019.995636
5132131 *0001V,01/05/70 09:56:34.900,1020.001492
5132225 *0001V,01/05/70 09:56:35.000,1020.013820
5132319 *0001V,01/05/70 09:56:35.100,1020.015675
5132428 *0001V,01/05/70 09:56:35.200,1020.023416
5132521 *0001V,01/05/70 09:56:35.300,1020.010696
5132631 *0001V,01/05/70 09:56:35.400,1020.008569
5132724 *0001V,01/05/70 09:56:35.500,1020.005596
5132818 *0001V,01/05/70 09:56:35.600,1020.013649
5132927 *0001V,01/05/70 09:56:35.700,1020.009835
5133021 *0001V,01/05/70 09:56:35.800,1020.009069
5133130 *0001V,01/05/70 09:56:35.900,1020.014716
5133223 *0001V,01/05/70 09:56:36.000,1020.009340
5133317 *0001V,01/05/70 09:56:36.100,1020.011933
5133426 *0001V,01/05/70 09:56:36.200,1020.009675
5133520 *0001V,01/05/70 09:56:36.300,1020.013836
5133629 *0001V,01/05/70 09:56:36.400,1020.005528
5133723 *0001V,01/05/70 09:56:36.500,1020.010380
5133832 *0001V,01/05/70 09:56:36.600,1020.005706
5133925 *0001V,01/05/70 09:56:36.700,1019.998344
5134019 *0001V,01/05/70 09:56:36.800,1019.995679
5134128 *0001V,01/05/70 09:56:36.900,1019.989002
5134222 *0001V,01/05/70 09:56:37.000,1019.989702
5134331 *0001V,01/05/70 09:56:37.100,1019.986920
5134425 *0001V,01/05/70 09:56:37.200,1020.001365
5134518 *0001V,01/05/70 09:56:37.300,1020.012806
5134627 *0001V,01/05/70 09:56:37.400,1020.016236
5134721 *0001V,01/05/70 09:56:37.500,1020.013775
5134830 *0001V,01/05/70 09:56:37.600,1020.013893
5134924 *0001V,01/05/70 09:56:37.700,1020.006493
5135017 *0001V,01/05/70 09:56:37.800,1020.003167
5135127 *0001V,01/05/70 09:56:37.900,1020.006573
5135220 *0001V,01/05/70 09:56:38.000,1020.009628
5135329 *0001V,01/05/70 09:56:38.100,1020.004919
5135423 *0001V,01/05/70 09:56:38.200,1020.007768
5135517 *0001V,01/05/70 09:56:38.300,1019.999756
5135626 *0001V,01/05/70 09:56:38.400,1020.007661
5135719 *0001V,01/05/70 09:56:38.500,1019.994033
5135829 *0001V,01/05/70 09:56:38.600,1019.996042
5135922 *0001V,01/05/70 09:56:38.700,1019.985566
5136031 *0001V,01/05/70 09:56:38.800,1019.979900
5136125 *0001V,01/05/70 09:56:38.900,1019.984475
5136219 *0001V,01/05/70 09:56:39.000,1019.990147
5136328 *0001V,01/05/70 09:56:39.100,1020.000482
5136421 *0001V,01/05/70 09:56:39.200,1019.994968
5136531 *0001V,01/05/70 09:56:39.300,1020.002107
5136624 *0001V,01/05/70 09:56:39.400,1019.999565
5136718 *0001V,01/05/70 09:56:39.500,1019.999586
5136827 *0001V,01/05/70 09:56:39.600,1020.001171
5136921 *0001V,01/05/70 09:56:39.700,1019.995806
5137030 *0001V,01/05/70 09:56:39.800,1019.999383
5137123 *0001V,01/05/70 09:56:39.900,1019.995308
5137217 *0001V,01/05/70 09:56:40.000,1019.993403
5137326 *0001V,01/05/70 09:56:40.100,1019.996187
5137420 *0001V,01/05/70 09:56:40.200,1020.009488
5137529 *0001V,01/05/70 09:56:40.300,1020.007337
5137623 *0001V,01/05/70 09:56:40.400,1020.015427
5137716 *0001V,01/05/70 09:56:40.500,1020.008864
5137825 *0001V,01/05/70 09:56:40.600,1020.010908
5137919 *0001V,01/05/70 09:56:40.700,1020.009008
5138028 *0001V,01/05/70 09:56:40.800,1020.011177
5138122 *0001V,01/05/70 09:56:40.900,1020.017028
5138231 *0001V,01/05/70 09:56:41.000,1020.023144
5138325 *0001V,01/05/70 09:56:41.100,1020.022800
5138418 *0001V,01/05/70 09:56:41.200,1020.011373
5138527 *0001V,01/05/70 09:56:41.300,1020.013722
5138621 *0001V,01/05/70 09:56:41.400,1020.011132
5138730 *0001V,01/05/70 09:56:41.500,1020.011262
5138824 *0001V,01/05/70 09:56:41.600,1020.016787
5138917 *0001V,01/05/70 09:56:41.700,1020.019027
5139027 *0001V,01/05/70 09:56:41.800,1020.015959
5139120 *0001V,01/05/70 09:56:41.900,1020.016009
5139229 *0001V,01/05/70 09:56:42.000,1020.020439
5139323 *0001V,01/05/70 09:56:42.100,1020.015159
5139417 *0001V,01/05/70 09:56:42.200,1020.014516
5139526 *0001V,01/05/70 09:56:42.300,1020.007876
5139619 *0001V,01/05/70 09:56:42.400,1020.001944
5139729 *0001V,01/05/70 09:56:42.500,1019.997891
5139822 *0001V,01/05/70 09:56:42.600,1019.994949
5139931 *0001V,01/05/70 09:56:42.700,1019.998496
5140025 *0001V,01/05/70 09:56:42.800,1020.004084
5140119 *0001V,01/05/70 09:56:42.900,1020.027412
5140228 *0001V,01/05/70 09:56:43.000,1020.028997
5140321 *0001V,01/05/70 09:56:43.100,1020.029891
5140431 *0001V,01/05/70 09:56:43.200,1020.025109
5140524 *0001V,01/05/70 09:56:43.300,1020.027160
5140618 *0001V,01/05/70 09:56:43.400,1020.017978
5140727 *0001V,01/05/70 09:56:43.500,1020.012307
5140821 *0001V,01/05/70 09:56:43.600,1020.010394
5140930 *0001V,01/05/70 09:56:43.700,1020.011215
5141023 *0001V,01/05/70 09:56:43.800,1020.009347
5141117 *0001V,01/05/70 09:56:43.900,1020.008612
5141226 *0001V,01/05/70 09:56:44.000,1020.007402
5141320 *0001V,01/05/70 09:56:44.100,1020.005322
5141429 *0001V,01/05/70 09:56:44.200,1020.005170
5141523 *0001V,01/05/70 09:56:44.300,1020.000050
5141616 *0001V,01/05/70 09:56:44.400,1020.005409
5141726 *0001V,01/05/70 09:56:44.500,1020.005883
5141819 *0001V,01/05/70 09:56:44.600,1020.005376
5141928 *0001V,01/05/70 09:56:44.700,1019.995359
5142022 *0001V,01/05/70 09:56:44.800,1019.989338
5142131 *0001V,01/05/70 09:56:44.900,1019.978836
5142225 *0001V,01/05/70 09:56:45.000,1019.980435
5142318 *0001V,01/05/70 09:56:45.100,1019.989770
5142428 *0001V,01/05/70 09:56:45.200,1019.984770
5142521 *0001V,01/05/70 09:56:45.300,1019.989944
5142630 *0001V,01/05/70 09:56:45.400,1019.985888
5142724 *0001V,01/05/70 09:56:45.500,1020.002559
5142818 *0001V,01/05/70 09:56:45.600,1020.008685
5142927 *0001V,01/05/70 09:56:45.700,1020.013744
5143020 *0001V,01/05/70 09:56:45.800,1020.013737
5143130 *0001V,01/05/70 09:56:45.900,1020.022292
5143223 *0001V,01/05/70 09:56:46.000,1020.020072
5143317 *0001V,01/05/70 09:56:46.100,1020.013433
5143426 *0001V,01/05/70 09:56:46.200,1020.003072
5143520 *0001V,01/05/70 09:56:46.300,1020.008796
5143629 *0001V,01/05/70 09:56:46.400,1019.992074
5143722 *0001V,01/05/70 09:56:46.500,1019.994133
5143832 *0001V,01/05/70 09:56:46.600,1019.988810
5143925 *0001V,01/05/70 09:56:46.700,1019.983224
5144019 *0001V,01/05/70 09:56:46.800,1019.984190
5144128 *0001V,01/05/70 09:56:46.900,1019.992323
5144222 *0001V,01/05/70 09:56:47.000,1020.000037
5144331 *0001V,01/05/70 09:56:47.100,1020.008573
5144424 *0001V,01/05/70 09:56:47.200,1020.001495
5144518 *0001V,01/05/70 09:56:47.300,1019.997633
5144627 *0001V,01/05/70 09:56:47.400,1019.998078
5144721 *0001V,01/05/70 09:56:47.500,1019.992326
5144830 *0001V,01/05/70 09:56:47.600,1019.991820
5144924 *0001V,01/05/70 09:56:47.700,1020.003145
5145017 *0001V,01/05/70 09:56:47.800,1020.004428
5145126 *0001V,01/05/70 09:56:47.900,1020.005618
5145220 *0001V,01/05/70 09:56:48.000,1020.006123
5145329 *0001V,01/05/70 09:56:48.100,1020.011402
5145423 *0001V,01/05/70 09:56:48.200,1020.009913
5145532 *0001V,01/05/70 09:56:48.300,1020.011464
5145626 *0001V,01/05/70 09:56:48.400,1020.014448
5145719 *0001V,01/05/70 09:56:48.500,1020.011766
5145828 *0001V,01/05/70 09:56:48.600,1020.013313
5145922 *0001V,01/05/70 09:56:48.700,1020.003502
5146031 *0001V,01/05/70 09:56:48.800,1020.002151
5146125 *0001V,01/05/70 09:56:48.900,1020.005282
5146218 *0001V,01/05/70 09:56:49.000,1020.005262
5146328 *0001V,01/05/70 09:56:49.100,1020.007518
5146421 *0001V,01/05/70 09:56:49.200,1020.005766
5146530 *0001V,01/05/70 09:56:49.300,1020.004575
5146624 *0001V,01/05/70 09:56:49.400,1019.989595
5146718 *0001V,01/05/70 09:56:49.500,1019.993550
5146827 *0001V,01/05/70 09:56:49.600,1019.984107
5146920 *0001V,01/05/70 09:56:49.700,1019.985654
5147030 *0001V,01/05/70 09:56:49.800,1019.983557
5147123 *0001V,01/05/70 09:56:49.900,1019.994005
5147217 *0001V,01/05/70 09:56:50.000,1019.983730
5147326 *0001V,01/05/70 09:56:50.100,1019.981656
5147420 *0001V,01/05/70 09:56:50.200,1019.974152
5147529 *0001V,01/05/70 09:56:50.300,1019.982990
5147622 *0001V,01/05/70 09:56:50.400,1019.976351
5147732 *0001V,01/05/70 09:56:50.500,1019.987123
5147825 *0001V,01/05/70 09:56:50.600,1019.962578
5147919 *0001V,01/05/70 09:56:50.700,1019.972837
5148028 *0001V,01/05/70 09:56:50.800,1019.995692
5148122 *0001V,01/05/70 09:56:50.900,1020.004623
5148231 *0001V,01/05/70 09:56:51.000,1020.008627
5148324 *0001V,01/05/70 09:56:51.100,1020.000465
5148418 *0001V,01/05/70 09:56:51.200,1019.989650
5148527 *0001V,01/05/70 09:56:51.300,1019.993402
5148621 *0001V,01/05/70 09:56:51.400,1019.991305
5148730 *0001V,01/05/70 09:56:51.500,1019.995896
5148824 *0001V,01/05/70 09:56:51.600,1019.991832
5148917 *0001V,01/05/70 09:56:51.700,1019.985271
5149026 *0001V,01/05/70 09:56:51.800,1019.982652
5149120 *0001V,01/05/70 09:56:51.900,1019.988146
5149229 *0001V,01/05/70 09:56:52.000,1019.992636
5149323 *0001V,01/05/70 09:56:52.100,1019.994744
5149416 *0001V,01/05/70 09:56:52.200,1020.002237
5149526 *0001V,01/05/70 09:56:52.300,1019.994568
5149619 *0001V,01/05/70 09:56:52.400,1019.998856
5149728 *0001V,01/05/70 09:56:52.500,1019.985612
5149822 *0001V,01/05/70 09:56:52.600,1019.989987
5149931 *0001V,01/05/70 09:56:52.700,1019.981783
5150025 *0001V,01/05/70 09:56:52.800,1019.992812
5150118 *0001V,01/05/70 09:56:52.900,1019.988567
5150228 *0001V,01/05/70 09:56:53.000,1019.995743
5150321 *0001V,01/05/70 09:56:53.100,1019.996898
5150430 *0001V,01/05/70 09:56:53.200,1019.998521
5150524 *0001V,01/05/70 09:56:53.300,1020.013477
5150618 *0001V,01/05/70 09:56:53.400,1020.012839
5150727 *0001V,01/05/70 09:56:53.500,1020.013946
5150820 *0001V,01/05/70 09:56:53.600,1020.012969
5150930 *0001V,01/05/70 09:56:53.700,1020.011109
5151023 *0001V,01/05/70 09:56:53.800,1020.012415
5151117 *0001V,01/05/70 09:56:53.900,1020.006738
5151226 *0001V,01/05/70 09:56:54.000,1020.015603
5151320 *0001V,01/05/70 09:56:54.100,1020.010981
5151429 *0001V,01/05/70 09:56:54.200,1020.013653
5151522 *0001V,01/05/70 09:56:54.300,1020.007712
5151632 *0001V,01/05/70 09:56:54.400,1019.998241
5151725 *0001V,01/05/70 09:56:54.500,1020.003096
5151819 *0001V,01/05/70 09:56:54.600,1020.009511
5151928 *0001V,01/05/70 09:56:54.700,1020.011089
5152022 *0001V,01/05/70 09:56:54.800,1020.018912
5152131 *0001V,01/05/70 09:56:54.900,1020.020401
5152224 *0001V,01/05/70 09:56:55.000,1020.010343
5152318 *0001V,01/05/70 09:56:55.100,1020.012211
5152427 *0001V,01/05/70 09:56:55.200,1020.014802
5152521 *0001V,01/05/70 09:56:55.300,1020.019515
5152630 *0001V,01/05/70 09:56:55.400,1020.016328
5152724 *0001V,01/05/70 09:56:55.500,1020.011932
5152817 *0001V,01/05/70 09:56:55.600,1020.014568
5152926 *0001V,01/05/70 09:56:55.700,1020.013661
5153020 *0001V,01/05/70 09:56:55.800,1020.007663
5153129 *0001V,01/05/70 09:56:55.900,1020.005340
5153223 *0001V,01/05/70 09:56:56.000,1020.013131
5153332 *0001V,01/05/70 09:56:56.100,1020.009257
5153426 *0001V,01/05/70 09:56:56.200,1020.014907
5153519 *0001V,01/05/70 09:56:56.300,1020.013523
5153628 *0001V,01/05/70 09:56:56.400,1020.014889
5153722 *0001V,01/05/70 09:56:56.500,1020.014460
5153831 *0001V,01/05/70 09:56:56.600,1020.030270
5153925 *0001V,01/05/70 09:56:56.700,1020.021892
5154018 *0001V,01/05/70 09:56:56.800,1020.016192
5154128 *0001V,01/05/70 09:56:56.900,1020.019856
5154221 *0001V,01/05/70 09:56:57.000,1020.026772
5154330 *0001V,01/05/70 09:56:57.100,1020.035990
5154424 *0001V,01/05/70 09:56:57.200,1020.033658
5154518 *0001V,01/05/70 09:56:57.300,1020.025612
5154627 *0001V,01/05/70 09:56:57.400,1020.037148
5154720 *0001V,01/05/70 09:56:57.500,1020.040370
5154830 *0001V,01/05/70 09:56:57.600,1020.042071
5154923 *0001V,01/05/70 09:56:57.700,1020.045167
5155017 *0001V,01/05/70 09:56:57.800,1020.036056
5155126 *0001V,01/05/70 09:56:57.900,1020.041274
5155220 *0001V,01/05/70 09:56:58.000,1020.042438
5155329 *0001V,01/05/70 09:56:58.100,1020.039797
5155422 *0001V,01/05/70 09:56:58.200,1020.036287
5155532 *0001V,01/05/70 09:56:58.300,1020.038418
5155625 *0001V,01/05/70 09:56:58.400,1020.033682
5155719 *0001V,01/05/70 09:56:58.500,1020.033579
5155828 *0001V,01/05/70 09:56:58.600,1020.030226
5155922 *0001V,01/05/70 09:56:58.700,1020.031250
5156031 *0001V,01/05/70 09:56:58.800,1020.036876
5156124 *0001V,01/05/70 09:56:58.900,1020.028253
5156218 *0001V,01/05/70 09:56:59.000,1020.024636
5156327 *0001V,01/05/70 09:56:59.100,1020.024550
5156421 *0001V,01/05/70 09:56:59.200,1020.023392
5156530 *0001V,01/05/70 09:56:59.300,1020.004265
5156624 *0001V,01/05/70 09:56:59.400,1020.003488
5156717 *0001V,01/05/70 09:56:59.500,1019.997210
5156826 *0001V,01/05/70 09:56:59.600,1019.979460
5156920 *0001V,01/05/70 09:56:59.700,1019.991557
5157029 *0001V,01/05/70 09:56:59.800,1019.984946
5157123 *0001V,01/05/70 09:56:59.900,1019.992179
5157216 *0001V,01/05/70 09:57:00.000,1020.007011
5157326 *0001V,01/05/70 09:57:00.100,1019.999611
5157419 *0001V,01/05/70 09:57:00.200,1019.989127
5157528 *0001V,01/05/70 09:57:00.300,1019.980890
5157622 *0001V,01/05/70 09:57:00.400,1019.972951
5157731 *0001V,01/05/70 09:57:00.500,1019.986757
5157825 *0001V,01/05/70 09:57:00.600,1019.981862
5157918 *0001V,01/05/70 09:57:00.700,1019.990240
5158028 *0001V,01/05/70 09:57:00.800,1019.997725
5158121 *0001V,01/05/70 09:57:00.900,1019.997163
5158230 *0001V,01/05/70 09:57:01.000,1020.002620
5158324 *0001V,01/05/70 09:57:01.100,1020.012168
5158418 *0001V,01/05/70 09:57:01.200,1020.012310
5158527 *0001V,01/05/70 09:57:01.300,1020.018076
5158620 *0001V,01/05/70 09:57:01.400,1020.006186
5158730 *0001V,01/05/70 09:57:01.500,1020.007304
5158823 *0001V,01/05/70 09:57:01.600,1020.001062
5158917 *0001V,01/05/70 09:57:01.700,1019.998916
5159026 *0001V,01/05/70 09:57:01.800,1019.997325
5159120 *0001V,01/05/70 09:57:01.900,1019.993123
5159229 *0001V,01/05/70 09:57:02.000,1019.989324
5159322 *0001V,01/05/70 09:57:02.100,1019.982715
5159432 *0001V,01/05/70 09:57:02.200,1019.976537
5159525 *0001V,01/05/70 09:57:02.300,1019.960482
5159619 *0001V,01/05/70 09:57:02.400,1019.973334
5159728 *0001V,01/05/70 09:57:02.500,1019.979348
5159822 *0001V,01/05/70 09:57:02.600,1019.976292
5159931 *0001V,01/05/70 09:57:02.700,1019.992425
5200024 *0001V,01/05/70 09:57:02.800,1019.992734
5200118 *0001V,01/05/70 09:57:02.900,1019.988164
5200227 *0001V,01/05/70 09:57:03.000,1019.984129
5200321 *0001V,01/05/70 09:57:03.100,1019.994044
5200430 *0001V,01/05/70 09:57:03.200,1019.990241
5200524 *0001V,01/05/70 09:57:03.300,1019.988400
5200617 *0001V,01/05/70 09:57:03.400,1019.992771
5200726 *0001V,01/05/70 09:57:03.500,1019.984372
5200820 *0001V,01/05/70 09:57:03.600,1019.986008
5200929 *0001V,01/05/70 09:57:03.700,1019.990484
5201023 *0001V,01/05/70 09:57:03.800,1019.978995
5201132 *0001V,01/05/70 09:57:03.900,1019.976757
5201226 *0001V,01/05/70 09:57:04.000,1019.982844
5201319 *0001V,01/05/70 09:57:04.100,1019.985452
5201428 *0001V,01/05/70 09:57:04.200,1019.987575
5201522 *0001V,01/05/70 09:57:04.300,1019.992890
5201631 *0001V,01/05/70 09:57:04.400,1019.999646
5201725 *0001V,01/05/70 09:57:04.500,1019.996037
5201818 *0001V,01/05/70 09:57:04.600,1020.001371
5201928 *0001V,01/05/70 09:57:04.700,1019.986327
5202021 *0001V,01/05/70 09:57:04.800,1019.987557
5202130 *0001V,01/05/70 09:57:04.900,1019.989811
5202224 *0001V,01/05/70 09:57:05.000,1019.996486
5202318 *0001V,01/05/70 09:57:05.100,1019.999855
5202427 *0001V,01/05/70 09:57:05.200,1020.005654
5202520 *0001V,01/05/70 09:57:05.300,1020.012942
5202630 *0001V,01/05/70 09:57:05.400,1020.002112
5202723 *0001V,01/05/70 09:57:05.500,1020.010011
5202817 *0001V,01/05/70 09:57:05.600,1020.007015
5202926 *0001V,01/05/70 09:57:05.700,1020.007151
5203020 *0001V,01/05/70 09:57:05.800,1020.001522
5203129 *0001V,01/05/70 09:57:05.900,1019.998143
5203222 *0001V,01/05/70 09:57:06.000,1020.009839
5203332 *0001V,01/05/70 09:57:06.100,1020.006872
5203425 *0001V,01/05/70 09:57:06.200,1019.990146
5203519 *0001V,01/05/70 09:57:06.300,1019.990395
5203628 *0001V,01/05/70 09:57:06.400,1019.994204
5203722 *0001V,01/05/70 09:57:06.500,1019.995037
5203831 *0001V,01/05/70 09:57:06.600,1019.998670
5203924 *0001V,01/05/70 09:57:06.700,1020.007974
5204018 *0001V,01/05/70 09:57:06.800,1020.007097
5204127 *0001V,01/05/70 09:57:06.900,1020.009103
5204221 *0001V,01/05/70 09:57:07.000,1020.010030
5204330 *0001V,01/05/70 09:57:07.100,1020.007702
5204424 *0001V,01/05/70 09:57:07.200,1020.007436
5204517 *0001V,01/05/70 09:57:07.300,1020.010527
5204626 *0001V,01/05/70 09:57:07.400,1020.012112
5204720 *0001V,01/05/70 09:57:07.500,1020.016476
5204829 *0001V,01/05/70 09:57:07.600,1020.014062
5204923 *0001V,01/05/70 09:57:07.700,1020.010077
5205032 *0001V,01/05/70 09:57:07.800,1020.006301
5205126 *0001V,01/05/70 09:57:07.900,1020.017102
5205219 *0001V,01/05/70 09:57:08.000,1020.005502
5205328 *0001V,01/05/70 09:57:08.100,1019.998217
5205422 *0001V,01/05/70 09:57:08.200,1019.979319
5205531 *0001V,01/05/70 09:57:08.300,1019.987116
5205625 *0001V,01/05/70 09:57:08.400,1019.970083
5205718 *0001V,01/05/70 09:57:08.500,1019.970670
5205828 *0001V,01/05/70 09:57:08.600,1019.973332
5205921 *0001V,01/05/70 09:57:08.700,1019.970670
5206030 *0001V,01/05/70 09:57:08.800,1019.983148
5206124 *0001V,01/05/70 09:57:08.900,1019.988256
5206218 *0001V,01/05/70 09:57:09.000,1019.989038
5206327 *0001V,01/05/70 09:57:09.100,1020.001578
5206420 *0001V,01/05/70 09:57:09.200,1020.000329
5206530 *0001V,01/05/70 09:57:09.300,1020.004563
5206623 *0001V,01/05/70 09:57:09.400,1020.002113
5206717 *0001V,01/05/70 09:57:09.500,1020.005684
5206826 *0001V,01/05/70 09:57:09.600,1020.004797
5206920 *0001V,01/05/70 09:57:09.700,1019.998874
5207029 *0001V,01/05/70 09:57:09.800,1020.006165
5207122 *0001V,01/05/70 09:57:09.900,1020.007739
5207232 *0001V,01/05/70 09:57:10.000,1020.000741
5207325 *0001V,01/05/70 09:57:10.100,1020.005383
5207419 *0001V,01/05/70 09:57:10.200,1020.006930
5207528 *0001V,01/05/70 09:57:10.300,1020.010069
5207622 *0001V,01/05/70 09:57:10.400,1020.006421
5207731 *0001V,01/05/70 09:57:10.500,1020.008610
5207824 *0001V,01/05/70 09:57:10.600,1020.011197
5207918 *0001V,01/05/70 09:57:10.700,1020.008808
5208027 *0001V,01/05/70 09:57:10.800,1020.007558
5208121 *0001V,01/05/70 09:57:10.900,1020.003383
5208230 *0001V,01/05/70 09:57:11.000,1020.000892
5208324 *0001V,01/05/70 09:57:11.100,1020.006805
5208417 *0001V,01/05/70 09:57:11.200,1020.011948
5208526 *0001V,01/05/70 09:57:11.300,1019.993041
5208620 *0001V,01/05/70 09:57:11.400,1019.995480
5208729 *0001V,01/05/70 09:57:11.500,1019.994497
5208823 *0001V,01/05/70 09:57:11.600,1019.994227
5208916 *0001V,01/05/70 09:57:11.700,1019.995787
5209026 *0001V,01/05/70 09:57:11.800,1019.981969
5209119 *0001V,01/05/70 09:57:11.900,1019.996258
5209228 *0001V,01/05/70 09:57:12.000,1019.995192
5209322 *0001V,01/05/70 09:57:12.100,1019.991159
5209431 *0001V,01/05/70 09:57:12.200,1020.001201
5209525 *0001V,01/05/70 09:57:12.300,1019.984307
5209618 *0001V,01/05/70 09:57:12.400,1019.966540
5209728 *0001V,01/05/70 09:57:12.500,1019.974765
5209821 *0001V,01/05/70 09:57:12.600,1019.979183
5209930 *0001V,01/05/70 09:57:12.700,1019.971672
5210024 *0001V,01/05/70 09:57:12.800,1019.969059
5210118 *0001V,01/05/70 09:57:12.900,1019.977487
5210227 *0001V,01/05/70 09:57:13.000,1019.975366
5210320 *0001V,01/05/70 09:57:13.100,1019.981155
5210430 *0001V,01/05/70 09:57:13.200,1019.974555
5210523 *0001V,01/05/70 09:57:13.300,1019.978978
5210617 *0001V,01/05/70 09:57:13.400,1019.979123
5210726 *0001V,01/05/70 09:57:13.500,1019.986472
5210820 *0001V,01/05/70 09:57:13.600,1020.000718
5210929 *0001V,01/05/70 09:57:13.700,1020.010147
5211022 *0001V,01/05/70 09:57:13.800,1020.021191
5211132 *0001V,01/05/70 09:57:13.900,1020.011159
5211225 *0001V,01/05/70 09:57:14.000,1020.009582
5211319 *0001V,01/05/70 09:57:14.100,1020.019814
5211428 *0001V,01/05/70 09:57:14.200,1020.013797
5211522 *0001V,01/05/70 09:57:14.300,1020.015181
5211631 *0001V,01/05/70 09:57:14.400,1020.011026
5211724 *0001V,01/05/70 09:57:14.500,1020.009047
5211818 *0001V,01/05/70 09:57:14.600,1020.007553
5211927 *0001V,01/05/70 09:57:14.700,1020.010540
5212021 *0001V,01/05/70 09:57:14.800,1020.002725
5212130 *0001V,01/05/70 09:57:14.900,1020.009385
5212224 *0001V,01/05/70 09:57:15.000,1020.001516
5212317 *0001V,01/05/70 09:57:15.100,1019.994976
5212426 *0001V,01/05/70 09:57:15.200,1020.000157
5212520 *0001V,01/05/70 09:57:15.300,1020.003718
5212629 *0001V,01/05/70 09:57:15.400,1020.000848
5212723 *0001V,01/05/70 09:57:15.500,1020.007781
5212816 *0001V,01/05/70 09:57:15.600,1020.004572
5212926 *0001V,01/05/70 09:57:15.700,1020.011414
5213019 *0001V,01/05/70 09:57:15.800,1020.001846
5213128 *0001V,01/05/70 09:57:15.900,1019.992591
5213222 *0001V,01/05/70 09:57:16.000,1019.989015
5213331 *0001V,01/05/70 09:57:16.100,1019.981502
5213425 *0001V,01/05/70 09:57:16.200,1019.973940
5213518 *0001V,01/05/70 09:57:16.300,1019.982123
5213628 *0001V,01/05/70 09:57:16.400,1019.983388
5213721 *0001V,01/05/70 09:57:16.500,1019.978841
5213830 *0001V,01/05/70 09:57:16.600,1019.976793
5213924 *0001V,01/05/70 09:57:16.700,1019.981663
5214018 *0001V,01/05/70 09:57:16.800,1019.987476
5214127 *0001V,01/05/70 09:57:16.900,1019.988455
5214220 *0001V,01/05/70 09:57:17.000,1019.995846
5214330 *0001V,01/05/70 09:57:17.100,1019.994362
5214423 *0001V,01/05/70 09:57:17.200,1019.991547
5214517 *0001V,01/05/70 09:57:17.300,1020.002961
5214626 *0001V,01/05/70 09:57:17.400,1020.003098
5214720 *0001V,01/05/70 09:57:17.500,1020.001564
5214829 *0001V,01/05/70 09:57:17.600,1020.003770
5214922 *0001V,01/05/70 09:57:17.700,1020.004729
5215032 *0001V,01/05/70 09:57:17.800,1019.999686
5215125 *0001V,01/05/70 09:57:17.900,1020.001790
5215219 *0001V,01/05/70 09:57:18.000,1019.991922
5215328 *0001V,01/05/70 09:57:18.100,1019.996579
5215422 *0001V,01/05/70 09:57:18.200,1019.991893
5215531 *0001V,01/05/70 09:57:18.300,1019.986323
5215624 *0001V,01/05/70 09:57:18.400,1019.985542
5215718 *0001V,01/05/70 09:57:18.500,1019.989724
5215827 *0001V,01/05/70 09:57:18.600,1019.984512
5215921 *0001V,01/05/70 09:57:18.700,1019.981773
5216030 *0001V,01/05/70 09:57:18.800,1019.980477
5216124 *0001V,01/05/70 09:57:18.900,1019.978234
5216217 *0001V,01/05/70 09:57:19.000,1019.977552
5216326 *0001V,01/05/70 09:57:19.100,1019.976737
5216420 *0001V,01/05/70 09:57:19.200,1019.987412
5216529 *0001V,01/05/70 09:57:19.300,1019.988173
5216623 *0001V,01/05/70 09:57:19.400,1019.982402
5216732 *0001V,01/05/70 09:57:19.500,1019.983957
5216826 *0001V,01/05/70 09:57:19.600,1019.982951
5216919 *0001V,01/05/70 09:57:19.700,1019.979769
5217028 *0001V,01/05/70 09:57:19.800,1019.984157
5217122 *0001V,01/05/70 09:57:19.900,1019.978683
5217231 *0001V,01/05/70 09:57:20.000,1019.977264
5217325 *0001V,01/05/70 09:57:20.100,1019.984124
5217418 *0001V,01/05/70 09:57:20.200,1019.988270
5217528 *0001V,01/05/70 09:57:20.300,1019.993409
5217621 *0001V,01/05/70 09:57:20.400,1019.994373
5217730 *0001V,01/05/70 09:57:20.500,1020.001475
5217824 *0001V,01/05/70 09:57:20.600,1020.004561
5217918 *0001V,01/05/70 09:57:20.700,1020.007366
5218027 *0001V,01/05/70 09:57:20.800,1020.004301
5218120 *0001V,01/05/70 09:57:20.900,1020.010213
5218230 *0001V,01/05/70 09:57:21.000,1020.006563
5218323 *0001V,01/05/70 09:57:21.100,1020.015661
5218417 *0001V,01/05/70 09:57:21.200,1020.013471
5218526 *0001V,01/05/70 09:57:21.300,1020.019183
5218620 *0001V,01/05/70 09:57:21.400,1020.015060
5218729 *0001V,01/05/70 09:57:21.500,1020.013071
5218822 *0001V,01/05/70 09:57:21.600,1020.014479
5218932 *0001V,01/05/70 09:57:21.700,1020.012386
5219025 *0001V,01/05/70 09:57:21.800,1020.013051
5219119 *0001V,01/05/70 09:57:21.900,1020.011041
5219228 *0001V,01/05/70 09:57:22.000,1020.013896
5219322 *0001V,01/05/70 09:57:22.100,1020.001037
5219431 *0001V,01/05/70 09:57:22.200,1019.999846
5219524 *0001V,01/05/70 09:57:22.300,1019.994586
5219618 *0001V,01/05/70 09:57:22.400,1019.982204
5219727 *0001V,01/05/70 09:57:22.500,1019.978943
5219821 *0001V,01/05/70 09:57:22.600,1019.978148
5219930 *0001V,01/05/70 09:57:22.700,1019.969933
5220024 *0001V,01/05/70 09:57:22.800,1019.969613
5220117 *0001V,01/05/70 09:57:22.900,1019.974266
5220226 *0001V,01/05/70 09:57:23.000,1019.976990
5220320 *0001V,01/05/70 09:57:23.100,1019.976000
5220429 *0001V,01/05/70 09:57:23.200,1019.984786
5220523 *0001V,01/05/70 09:57:23.300,1019.987208
5220616 *0001V,01/05/70 09:57:23.400,1019.997459
5220726 *0001V,01/05/70 09:57:23.500,1019.992929
5220819 *0001V,01/05/70 09:57:23.600,1019.992161
5220928 *0001V,01/05/70 09:57:23.700,1019.989837
5221022 *0001V,01/05/70 09:57:23.800,1019.981634
5221131 *0001V,01/05/70 09:57:23.900,1019.970529
5221225 *0001V,01/05/70 09:57:24.000,1019.963304
5221318 *0001V,01/05/70 09:57:24.100,1019.973244
5221428 *0001V,01/05/70 09:57:24.200,1019.980933
5221521 *0001V,01/05/70 09:57:24.300,1019.978063
5221630 *0001V,01/05/70 09:57:24.400,1019.966390
5221724 *0001V,01/05/70 09:57:24.500,1019.956385
5221818 *0001V,01/05/70 09:57:24.600,1019.954296
5221927 *0001V,01/05/70 09:57:24.700,1019.954523
5222020 *0001V,01/05/70 09:57:24.800,1019.942503
5222130 *0001V,01/05/70 09:57:24.900,1019.949217
5222223 *0001V,01/05/70 09:57:25.000,1019.957642
5222317 *0001V,01/05/70 09:57:25.100,1019.947455
5222426 *0001V,01/05/70 09:57:25.200,1019.947109
5222520 *0001V,01/05/70 09:57:25.300,1019.942764
5222629 *0001V,01/05/70 09:57:25.400,1019.943842
5222722 *0001V,01/05/70 09:57:25.500,1019.954935
5222832 *0001V,01/05/70 09:57:25.600,1019.959301
5222925 *0001V,01/05/70 09:57:25.700,1019.948763
5223019 *0001V,01/05/70 09:57:25.800,1019.941771
5223128 *0001V,01/05/70 09:57:25.900,1019.950610
5223222 *0001V,01/05/70 09:57:26.000,1019.952534
5223331 *0001V,01/05/70 09:57:26.100,1019.948258
5223424 *0001V,01/05/70 09:57:26.200,1019.961289
5223518 *0001V,01/05/70 09:57:26.300,1019.957844
5223627 *0001V,01/05/70 09:57:26.400,1019.964781
5223721 *0001V,01/05/70 09:57:26.500,1019.970731
5223830 *0001V,01/05/70 09:57:26.600,1019.964390
5223924 *0001V,01/05/70 09:57:26.700,1019.967635
5224017 *0001V,01/05/70 09:57:26.800,1019.956850
5224126 *0001V,01/05/70 09:57:26.900,1019.952001
5224220 *0001V,01/05/70 09:57:27.000,1019.957324
5224329 *0001V,01/05/70 09:57:27.100,1019.956886
5224423 *0001V,01/05/70 09:57:27.200,1019.960947
5224516 *0001V,01/05/70 09:57:27.300,1019.963706
5224626 *0001V,01/05/70 09:57:27.400,1019.968167
5224719 *0001V,01/05/70 09:57:27.500,1019.967922
5224828 *0001V,01/05/70 09:57:27.600,1019.965572
5224922 *0001V,01/05/70 09:57:27.700,1019.969300
5225031 *0001V,01/05/70 09:57:27.800,1019.977178
5225125 *0001V,01/05/70 09:57:27.900,1019.968239
5225218 *0001V,01/05/70 09:57:28.000,1019.975245
5225328 *0001V,01/05/70 09:57:28.100,1019.971837
5225421 *0001V,01/05/70 09:57:28.200,1019.977224
5225530 *0001V,01/05/70 09:57:28.300,1019.977451
5225624 *0001V,01/05/70 09:57:28.400,1019.978337
5225718 *0001V,01/05/70 09:57:28.500,1019.987809
5225827 *0001V,01/05/70 09:57:28.600,1019.991332
5225920 *0001V,01/05/70 09:57:28.700,1019.988892
5226030 *0001V,01/05/70 09:57:28.800,1019.984937
5226123 *0001V,01/05/70 09:57:28.900,1019.984356
5226217 *0001V,01/05/70 09:57:29.000,1019.989889
5226326 *0001V,01/05/70 09:57:29.100,1019.989913
5226420 *0001V,01/05/70 09:57:29.200,1020.009930
5226529 *0001V,01/05/70 09:57:29.300,1020.003143
5226622 *0001V,01/05/70 09:57:29.400,1020.002510
5226732 *0001V,01/05/70 09:57:29.500,1019.998732
5226825 *0001V,01/05/70 09:57:29.600,1019.995446
5226919 *0001V,01/05/70 09:57:29.700,1019.983707
5227028 *0001V,01/05/70 09:57:29.800,1019.976980
5227122 *0001V,01/05/70 09:57:29.900,1019.981952
5227231 *0001V,01/05/70 09:57:30.000,1019.993587
5227324 *0001V,01/05/70 09:57:30.100,1019.996762
5227418 *0001V,01/05/70 09:57:30.200,1020.005561
5227527 *0001V,01/05/70 09:57:30.300,1020.003192
5227621 *0001V,01/05/70 09:57:30.400,1020.001986
5227730 *0001V,01/05/70 09:57:30.500,1019.995593
5227824 *0001V,01/05/70 09:57:30.600,1019.988979
5227917 *0001V,01/05/70 09:57:30.700,1019.993265
5228026 *0001V,01/05/70 09:57:30.800,1019.994211
5228120 *0001V,01/05/70 09:57:30.900,1020.001021
5228229 *0001V,01/05/70 09:57:31.000,1020.000362
5228323 *0001V,01/05/70 09:57:31.100,1020.004978
5228416 *0001V,01/05/70 09:57:31.200,1020.003336
5228526 *0001V,01/05/70 09:57:31.300,1020.010899
5228619 *0001V,01/05/70 09:57:31.400,1020.007553
5228728 *0001V,01/05/70 09:57:31.500,1020.000130
5228822 *0001V,01/05/70 09:57:31.600,1020.004910
5228931 *0001V,01/05/70 09:57:31.700,1020.002060
5229025 *0001V,01/05/70 09:57:31.800,1019.985250
5229118 *0001V,01/05/70 09:57:31.900,1019.989739
5229228 *0001V,01/05/70 09:57:32.000,1020.006928
5229321 *0001V,01/05/70 09:57:32.100,1020.014950
5229430 *0001V,01/05/70 09:57:32.200,1020.023982
5229524 *0001V,01/05/70 09:57:32.300,1020.018673
5229618 *0001V,01/05/70 09:57:32.400,1020.016584
5229727 *0001V,01/05/70 09:57:32.500,1020.024346
5229820 *0001V,01/05/70 09:57:32.600,1020.028426
5229930 *0001V,01/05/70 09:57:32.700,1020.029421
5230023 *0001V,01/05/70 09:57:32.800,1020.032424
5230117 *0001V,01/05/70 09:57:32.900,1020.040949
5230226 *0001V,01/05/70 09:57:33.000,1020.029187
5230320 *0001V,01/05/70 09:57:33.100,1020.032257
5230429 *0001V,01/05/70 09:57:33.200,1020.027535
5230522 *0001V,01/05/70 09:57:33.300,1020.035213
5230632 *0001V,01/05/70 09:57:33.400,1020.032820
5230725 *0001V,01/05/70 09:57:33.500,1020.024959
5230819 *0001V,01/05/70 09:57:33.600,1020.021636
5230928 *0001V,01/05/70 09:57:33.700,1020.030449
5231022 *0001V,01/05/70 09:57:33.800,1020.034796
5231131 *0001V,01/05/70 09:57:33.900,1020.026423
5231224 *0001V,01/05/70 09:57:34.000,1020.034603
5231318 *0001V,01/05/70 09:57:34.100,1020.030083
5231427 *0001V,01/05/70 09:57:34.200,1020.027027
5231521 *0001V,01/05/70 09:57:34.300,1020.037606
5231630 *0001V,01/05/70 09:57:34.400,1020.025241
5231724 *0001V,01/05/70 09:57:34.500,1020.031513
5231817 *0001V,01/05/70 09:57:34.600,1020.031203
5231926 *0001V,01/05/70 09:57:34.700,1020.034885
5232020 *0001V,01/05/70 09:57:34.800,1020.034680
5232129 *0001V,01/05/70 09:57:34.900,1020.036816
5232223 *0001V,01/05/70 09:57:35.000,1020.034872
5232316 *0001V,01/05/70 09:57:35.100,1020.035403
5232426 *0001V,01/05/70 09:57:35.200,1020.040652
5232519 *0001V,01/05/70 09:57:35.300,1020.037405
5232628 *0001V,01/05/70 09:57:35.400,1020.034936
5232722 *0001V,01/05/70 09:57:35.500,1020.035243
5232831 *0001V,01/05/70 09:57:35.600,1020.037963
5232925 *0001V,01/05/70 09:57:35.700,1020.041961
5233018 *0001V,01/05/70 09:57:35.800,1020.037074
5233128 *0001V,01/05/70 09:57:35.900,1020.039666
5233221 *0001V,01/05/70 09:57:36.000,1020.039028
5233330 *0001V,01/05/70 09:57:36.100,1020.032908
5233424 *0001V,01/05/70 09:57:36.200,1020.032725
5233518 *0001V,01/05/70 09:57:36.300,1020.032483
5233627 *0001V,01/05/70 09:57:36.400,1020.033656
5233720 *0001V,01/05/70 09:57:36.500,1020.034399
5233830 *0001V,01/05/70 09:57:36.600,1020.033360
5233923 *0001V,01/05/70 09:57:36.700,1020.045586
5234017 *0001V,01/05/70 09:57:36.800,1020.036322
5234126 *0001V,01/05/70 09:57:36.900,1020.035697
5234220 *0001V,01/05/70 09:57:37.000,1020.038524
5234329 *0001V,01/05/70 09:57:37.100,1020.039497
5234422 *0001V,01/05/70 09:57:37.200,1020.034813
5234532 *0001V,01/05/70 09:57:37.300,1020.034103
5234625 *0001V,01/05/70 09:57:37.400,1020.034908
5234719 *0001V,01/05/70 09:57:37.500,1020.026573
5234828 *0001V,01/05/70 09:57:37.600,1020.027589
5234922 *0001V,01/05/70 09:57:37.700,1020.024878
5235031 *0001V,01/05/70 09:57:37.800,1020.025680
5235124 *0001V,01/05/70 09:57:37.900,1020.026319
5235218 *0001V,01/05/70 09:57:38.000,1020.021775
5235327 *0001V,01/05/70 09:57:38.100,1020.024316
5235421 *0001V,01/05/70 09:57:38.200,1020.019939
5235530 *0001V,01/05/70 09:57:38.300,1020.018269
5235624 *0001V,01/05/70 09:57:38.400,1020.012874
5235717 *0001V,01/05/70 09:57:38.500,1020.016981
5235826 *0001V,01/05/70 09:57:38.600,1020.009878
5235920 *0001V,01/05/70 09:57:38.700,1020.010302
5236029 *0001V,01/05/70 09:57:38.800,1020.011365
5236123 *0001V,01/05/70 09:57:38.900,1020.009273
5236216 *0001V,01/05/70 09:57:39.000,1020.003208
5236326 *0001V,01/05/70 09:57:39.100,1020.012092
5236419 *0001V,01/05/70 09:57:39.200,1020.020704
5236528 *0001V,01/05/70 09:57:39.300,1020.035707
5236622 *0001V,01/05/70 09:57:39.400,1020.029821
5236731 *0001V,01/05/70 09:57:39.500,1020.028445
5236825 *0001V,01/05/70 09:57:39.600,1020.034692
5236918 *0001V,01/05/70 09:57:39.700,1020.028535
5237028 *0001V,01/05/70 09:57:39.800,1020.027247
5237121 *0001V,01/05/70 09:57:39.900,1020.025471
5237230 *0001V,01/05/70 09:57:40.000,1020.025525
5237324 *0001V,01/05/70 09:57:40.100,1020.028955
5237418 *0001V,01/05/70 09:57:40.200,1020.026540
5237527 *0001V,01/05/70 09:57:40.300,1020.024897
5237620 *0001V,01/05/70 09:57:40.400,1020.017449
5237730 *0001V,01/05/70 09:57:40.500,1020.011216
5237823 *0001V,01/05/70 09:57:40.600,1019.999143
5237917 *0001V,01/05/70 09:57:40.700,1019.998275
5238026 *0001V,01/05/70 09:57:40.800,1020.003984
5238120 *0001V,01/05/70 09:57:40.900,1020.006710
5238229 *0001V,01/05/70 09:57:41.000,1020.006714
5238322 *0001V,01/05/70 09:57:41.100,1020.009895
5238416 *0001V,01/05/70 09:57:41.200,1020.007483
5238525 *0001V,01/05/70 09:57:41.300,1020.015793
5238619 *0001V,01/05/70 09:57:41.400,1020.013004
5238728 *0001V,01/05/70 09:57:41.500,1020.000472
5238822 *0001V,01/05/70 09:57:41.600,1020.007985
5238931 *0001V,01/05/70 09:57:41.700,1020.004756
5239024 *0001V,01/05/70 09:57:41.800,1020.004060
5239118 *0001V,01/05/70 09:57:41.900,1019.996437
5239227 *0001V,01/05/70 09:57:42.000,1019.996795
5239321 *0001V,01/05/70 09:57:42.100,1020.004791
5239430 *0001V,01/05/70 09:57:42.200,1019.996222
5239524 *0001V,01/05/70 09:57:42.300,1019.997916
5239617 *0001V,01/05/70 09:57:42.400,1020.000458
5239726 *0001V,01/05/70 09:57:42.500,1020.002361
5239820 *0001V,01/05/70 09:57:42.600,1020.008202
5239929 *0001V,01/05/70 09:57:42.700,1020.007766
5240023 *0001V,01/05/70 09:57:42.800,1020.011700
5240116 *0001V,01/05/70 09:57:42.900,1020.018230
5240226 *0001V,01/05/70 09:57:43.000,1020.020112
5240319 *0001V,01/05/70 09:57:43.100,1020.017309
5240428 *0001V,01/05/70 09:57:43.200,1020.019710
5240522 *0001V,01/05/70 09:57:43.300,1020.011908
5240631 *0001V,01/05/70 09:57:43.400,1020.009597
5240725 *0001V,01/05/70 09:57:43.500,1020.013143
5240818 *0001V,01/05/70 09:57:43.600,1020.008808
5240928 *0001V,01/05/70 09:57:43.700,1020.006326
5241021 *0001V,01/05/70 09:57:43.800,1020.006856
5241130 *0001V,01/05/70 09:57:43.900,1019.995774
5241224 *0001V,01/05/70 09:57:44.000,1019.996621
5241318 *0001V,01/05/70 09:57:44.100,1019.995642
5241427 *0001V,01/05/70 09:57:44.200,1019.988670
5241520 *0001V,01/05/70 09:57:44.300,1019.985239
5241630 *0001V,01/05/70 09:57:44.400,1019.981844
5241723 *0001V,01/05/70 09:57:44.500,1019.979695
5241817 *0001V,01/05/70 09:57:44.600,1019.988424
5241926 *0001V,01/05/70 09:57:44.700,1019.984498
5242020 *0001V,01/05/70 09:57:44.800,1019.979311
5242129 *0001V,01/05/70 09:57:44.900,1019.987100
5242222 *0001V,01/05/70 09:57:45.000,1019.991069
5242316 *0001V,01/05/70 09:57:45.100,1019.986159
5242425 *0001V,01/05/70 09:57:45.200,1019.977532
5242519 *0001V,01/05/70 09:57:45.300,1019.978574
5242628 *0001V,01/05/70 09:57:45.400,1019.979088
5242722 *0001V,01/05/70 09:57:45.500,1019.978813
5242831 *0001V,01/05/70 09:57:45.600,1019.983803
5242924 *0001V,01/05/70 09:57:45.700,1019.979338
5243018 *0001V,01/05/70 09:57:45.800,1019.967492
5243127 *0001V,01/05/70 09:57:45.900,1019.983805
5243221 *0001V,01/05/70 09:57:46.000,1019.980038
5243330 *0001V,01/05/70 09:57:46.100,1019.982496
5243424 *0001V,01/05/70 09:57:46.200,1019.986238
5243517 *0001V,01/05/70 09:57:46.300,1019.985304
5243626 *0001V,01/05/70 09:57:46.400,1019.982454
5243720 *0001V,01/05/70 09:57:46.500,1019.971122
5243829 *0001V,01/05/70 09:57:46.600,1019.959763
5243923 *0001V,01/05/70 09:57:46.700,1019.967941
5244016 *0001V,01/05/70 09:57:46.800,1019.961601
5244126 *0001V,01/05/70 09:57:46.900,1019.963573
5244219 *0001V,01/05/70 09:57:47.000,1019.963957
5244328 *0001V,01/05/70 09:57:47.100,1019.977976
5244422 *0001V,01/05/70 09:57:47.200,1019.979670
5244531 *0001V,01/05/70 09:57:47.300,1019.982246
5244625 *0001V,01/05/70 09:57:47.400,1019.981864
5244718 *0001V,01/05/70 09:57:47.500,1019.980395
5244828 *0001V,01/05/70 09:57:47.600,1019.969087
5244921 *0001V,01/05/70 09:57:47.700,1019.967210
5245030 *0001V,01/05/70 09:57:47.800,1019.964965
5245124 *0001V,01/05/70 09:57:47.900,1019.945832
5245218 *0001V,01/05/70 09:57:48.000,1019.942352
5245327 *0001V,01/05/70 09:57:48.100,1019.949751
5245420 *0001V,01/05/70 09:57:48.200,1019.940849
5245530 *0001V,01/05/70 09:57:48.300,1019.947432
5245623 *0001V,01/05/70 09:57:48.400,1019.935931
5245717 *0001V,01/05/70 09:57:48.500,1019.923454
5245826 *0001V,01/05/70 09:57:48.600,1019.943308
5245920 *0001V,01/05/70 09:57:48.700,1019.946594
5246029 *0001V,01/05/70 09:57:48.800,1019.936108
5246122 *0001V,01/05/70 09:57:48.900,1019.949075
5246232 *0001V,01/05/70 09:57:49.000,1019.961162
5246325 *0001V,01/05/70 09:57:49.100,1019.965623
5246419 *0001V,01/05/70 09:57:49.200,1019.999156
5246528 *0001V,01/05/70 09:57:49.300,1020.004826
5246622 *0001V,01/05/70 09:57:49.400,1019.998162
5246731 *0001V,01/05/70 09:57:49.500,1019.998563
5246824 *0001V,01/05/70 09:57:49.600,1019.982938
5246918 *0001V,01/05/70 09:57:49.700,1019.981708
5247027 *0001V,01/05/70 09:57:49.800,1019.969255
5247121 *0001V,01/05/70 09:57:49.900,1019.957534
5247230 *0001V,01/05/70 09:57:50.000,1019.935974
5247324 *0001V,01/05/70 09:57:50.100,1019.951324
5247417 *0001V,01/05/70 09:57:50.200,1019.954865
5247526 *0001V,01/05/70 09:57:50.300,1019.958031
5247620 *0001V,01/05/70 09:57:50.400,1019.961389
5247729 *0001V,01/05/70 09:57:50.500,1019.971899
5247823 *0001V,01/05/70 09:57:50.600,1019.971907
5247916 *0001V,01/05/70 09:57:50.700,1019.963808
5248026 *0001V,01/05/70 09:57:50.800,1019.964442
5248119 *0001V,01/05/70 09:57:50.900,1019.970598
5248228 *0001V,01/05/70 09:57:51.000,1019.965535
5248322 *0001V,01/05/70 09:57:51.100,1019.970527
5248431 *0001V,01/05/70 09:57:51.200,1019.965359
5248525 *0001V,01/05/70 09:57:51.300,1019.971949
5248618 *0001V,01/05/70 09:57:51.400,1019.968264
5248728 *0001V,01/05/70 09:57:51.500,1019.972198
5248821 *0001V,01/05/70 09:57:51.600,1019.958563
5248930 *0001V,01/05/70 09:57:51.700,1019.965720
5249024 *0001V,01/05/70 09:57:51.800,1019.958635
5249118 *0001V,01/05/70 09:57:51.900,1019.966114
5249227 *0001V,01/05/70 09:57:52.000,1019.956619
5249320 *0001V,01/05/70 09:57:52.100,1019.962376
5249430 *0001V,01/05/70 09:57:52.200,1019.945149
5249523 *0001V,01/05/70 09:57:52.300,1019.952373
5249617 *0001V,01/05/70 09:57:52.400,1019.961351
5249726 *0001V,01/05/70 09:57:52.500,1019.955626
5249820 *0001V,01/05/70 09:57:52.600,1019.952757
5249929 *0001V,01/05/70 09:57:52.700,1019.953468
5250022 *0001V,01/05/70 09:57:52.800,1019.942379
5250132 *0001V,01/05/70 09:57:52.900,1019.935671
5250225 *0001V,01/05/70 09:57:53.000,1019.939859
5250319 *0001V,01/05/70 09:57:53.100,1019.935955
5250428 *0001V,01/05/70 09:57:53.200,1019.937011
5250522 *0001V,01/05/70 09:57:53.300,1019.940594
5250631 *0001V,01/05/70 09:57:53.400,1019.945731
5250724 *0001V,01/05/70 09:57:53.500,1019.927958
5250818 *0001V,01/05/70 09:57:53.600,1019.930868
5250927 *0001V,01/05/70 09:57:53.700,1019.917846
5251021 *0001V,01/05/70 09:57:53.800,1019.929720
5251130 *0001V,01/05/70 09:57:53.900,1019.917637
5251224 *0001V,01/05/70 09:57:54.000,1019.912098
5251317 *0001V,01/05/70 09:57:54.100,1019.896924
5251426 *0001V,01/05/70 09:57:54.200,1019.907292
5251520 *0001V,01/05/70 09:57:54.300,1019.904388
5251629 *0001V,01/05/70 09:57:54.400,1019.906728
5251723 *0001V,01/05/70 09:57:54.500,1019.887920
5251816 *0001V,01/05/70 09:57:54.600,1019.913227
5251926 *0001V,01/05/70 09:57:54.700,1019.900054
5252019 *0001V,01/05/70 09:57:54.800,1019.928367
5252128 *0001V,01/05/70 09:57:54.900,1019.938191
5252222 *0001V,01/05/70 09:57:55.000,1019.948946
5252331 *0001V,01/05/70 09:57:55.100,1019.952370
5252425 *0001V,01/05/70 09:57:55.200,1019.952212
5252518 *0001V,01/05/70 09:57:55.300,1019.951065
5252628 *0001V,01/05/70 09:57:55.400,1019.947481
5252721 *0001V,01/05/70 09:57:55.500,1019.960869
5252830 *0001V,01/05/70 09:57:55.600,1019.958689
5252924 *0001V,01/05/70 09:57:55.700,1019.970597
5253018 *0001V,01/05/70 09:57:55.800,1019.966170
5253127 *0001V,01/05/70 09:57:55.900,1019.972510
5253220 *0001V,01/05/70 09:57:56.000,1019.978416
5253330 *0001V,01/05/70 09:57:56.100,1019.985927
5253423 *0001V,01/05/70 09:57:56.200,1019.984628
5253517 *0001V,01/05/70 09:57:56.300,1019.984142
5253626 *0001V,01/05/70 09:57:56.400,1019.988219
5253720 *0001V,01/05/70 09:57:56.500,1020.001329
5253829 *0001V,01/05/70 09:57:56.600,1020.002218
5253922 *0001V,01/05/70 09:57:56.700,1020.009636
5254032 *0001V,01/05/70 09:57:56.800,1020.001512
5254125 *0001V,01/05/70 09:57:56.900,1020.001390
5254219 *0001V,01/05/70 09:57:57.000,1020.009715
5254328 *0001V,01/05/70 09:57:57.100,1020.007933
5254422 *0001V,01/05/70 09:57:57.200,1020.013037
5254531 *0001V,01/05/70 09:57:57.300,1020.007298
5254624 *0001V,01/05/70 09:57:57.400,1020.004236
5254718 *0001V,01/05/70 09:57:57.500,1020.006847
5254827 *0001V,01/05/70 09:57:57.600,1019.988165
5254921 *0001V,01/05/70 09:57:57.700,1019.965452
5255030 *0001V,01/05/70 09:57:57.800,1019.969976
5255124 *0001V,01/05/70 09:57:57.900,1019.974990
5255217 *0001V,01/05/70 09:57:58.000,1019.965737
5255326 *0001V,01/05/70 09:57:58.100,1019.969252
5255420 *0001V,01/05/70 09:57:58.200,1019.942654
5255529 *0001V,01/05/70 09:57:58.300,1019.943995
5255623 *0001V,01/05/70 09:57:58.400,1019.944081
5255716 *0001V,01/05/70 09:57:58.500,1019.941222
5255826 *0001V,01/05/70 09:57:58.600,1019.945085
5255919 *0001V,01/05/70 09:57:58.700,1019.932898
5256028 *0001V,01/05/70 09:57:58.800,1019.951069
5256122 *0001V,01/05/70 09:57:58.900,1019.942091
5256231 *0001V,01/05/70 09:57:59.000,1019.947088
5256325 *0001V,01/05/70 09:57:59.100,1019.961380
5256418 *0001V,01/05/70 09:57:59.200,1019.963827
5256528 *0001V,01/05/70 09:57:59.300,1019.977557
5256621 *0001V,01/05/70 09:57:59.400,1019.982741
5256730 *0001V,01/05/70 09:57:59.500,1019.975366
5256824 *0001V,01/05/70 09:57:59.600,1019.970376
5256918 *0001V,01/05/70 09:57:59.700,1019.982638
5257027 *0001V,01/05/70 09:57:59.800,1019.976588
5257120 *0001V,01/05/70 09:57:59.900,1019.979801
5257230 *0001V,01/05/70 09:58:00.000,1019.983752
5257323 *0001V,01/05/70 09:58:00.100,1019.973946
5257417 *0001V,01/05/70 09:58:00.200,1019.970300
5257526 *0001V,01/05/70 09:58:00.300,1019.972901
5257620 *0001V,01/05/70 09:58:00.400,1019.971265
5257729 *0001V,01/05/70 09:58:00.500,1019.969365
5257822 *0001V,01/05/70 09:58:00.600,1019.976798
5257932 *0001V,01/05/70 09:58:00.700,1019.976368
5258025 *0001V,01/05/70 09:58:00.800,1019.976219
5258119 *0001V,01/05/70 09:58:00.900,1019.985056
5258228 *0001V,01/05/70 09:58:01.000,1019.979039
5258322 *0001V,01/05/70 09:58:01.100,1019.974511
5258431 *0001V,01/05/70 09:58:01.200,1019.986956
5258524 *0001V,01/05/70 09:58:01.300,1019.984111
5258618 *0001V,01/05/70 09:58:01.400,1019.977980
5258727 *0001V,01/05/70 09:58:01.500,1019.982744
5258821 *0001V,01/05/70 09:58:01.600,1019.983334
5258930 *0001V,01/05/70 09:58:01.700,1019.994004
5259024 *0001V,01/05/70 09:58:01.800,1019.993056
5259117 *0001V,01/05/70 09:58:01.900,1019.990832
5259226 *0001V,01/05/70 09:58:02.000,1019.993755
5259320 *0001V,01/05/70 09:58:02.100,1019.998727
5259429 *0001V,01/05/70 09:58:02.200,1020.006548
5259523 *0001V,01/05/70 09:58:02.300,1019.991242
5259616 *0001V,01/05/70 09:58:02.400,1019.984252
5259726 *0001V,01/05/70 09:58:02.500,1019.978941
5259819 *0001V,01/05/70 09:58:02.600,1019.987701
5259928 *0001V,01/05/70 09:58:02.700,1019.976388
5300022 *0001V,01/05/70 09:58:02.800,1019.971758
5300131 *0001V,01/05/70 09:58:02.900,1019.965613
5300225 *0001V,01/05/70 09:58:03.000,1019.970186
5300318 *0001V,01/05/70 09:58:03.100,1019.980675
5300428 *0001V,01/05/70 09:58:03.200,1019.978987
5300521 *0001V,01/05/70 09:58:03.300,1019.983997
5300630 *0001V,01/05/70 09:58:03.400,1019.982692
5300724 *0001V,01/05/70 09:58:03.500,1019.977004
5300818 *0001V,01/05/70 09:58:03.600,1019.973727
5300927 *0001V,01/05/70 09:58:03.700,1019.978365
5301020 *0001V,01/05/70 09:58:03.800,1019.978254
5301130 *0001V,01/05/70 09:58:03.900,1019.975132
5301223 *0001V,01/05/70 09:58:04.000,1019.977932
5301317 *0001V,01/05/70 09:58:04.100,1019.977352
5301426 *0001V,01/05/70 09:58:04.200,1019.981156
5301520 *0001V,01/05/70 09:58:04.300,1019.971952
5301629 *0001V,01/05/70 09:58:04.400,1019.967147
5301722 *0001V,01/05/70 09:58:04.500,1019.953541
5301816 *0001V,01/05/70 09:58:04.600,1019.953857
5301925 *0001V,01/05/70 09:58:04.700,1019.930793
5302019 *0001V,01/05/70 09:58:04.800,1019.931686
5302128 *0001V,01/05/70 09:58:04.900,1019.930496
5302222 *0001V,01/05/70 09:58:05.000,1019.909720
5302331 *0001V,01/05/70 09:58:05.100,1019.909660
5302424 *0001V,01/05/70 09:58:05.200,1019.913861
5302518 *0001V,01/05/70 09:58:05.300,1019.918412
5302627 *0001V,01/05/70 09:58:05.400,1019.918398
5302721 *0001V,01/05/70 09:58:05.500,1019.929612
5302830 *0001V,01/05/70 09:58:05.600,1019.946100
5302924 *0001V,01/05/70 09:58:05.700,1019.941322
5303017 *0001V,01/05/70 09:58:05.800,1019.948925
5303126 *0001V,01/05/70 09:58:05.900,1019.955492
5303220 *0001V,01/05/70 09:58:06.000,1019.942901
5303329 *0001V,01/05/70 09:58:06.100,1019.959089
5303423 *0001V,01/05/70 09:58:06.200,1019.963795
5303516 *0001V,01/05/70 09:58:06.300,1019.958483
5303626 *0001V,01/05/70 09:58:06.400,1019.958492
5303719 *0001V,01/05/70 09:58:06.500,1019.959155
5303828 *0001V,01/05/70 09:58:06.600,1019.959681
5303922 *0001V,01/05/70 09:58:06.700,1019.967102
5304031 *0001V,01/05/70 09:58:06.800,1019.971687
5304125 *0001V,01/05/70 09:58:06.900,1019.978111
5304218 *0001V,01/05/70 09:58:07.000,1019.970102
5304328 *0001V,01/05/70 09:58:07.100,1019.968410
5304421 *0001V,01/05/70 09:58:07.200,1019.955982
5304530 *0001V,01/05/70 09:58:07.300,1019.945394
5304624 *0001V,01/05/70 09:58:07.400,1019.948315
5304718 *0001V,01/05/70 09:58:07.500,1019.958429
5304827 *0001V,01/05/70 09:58:07.600,1019.956205
5304920 *0001V,01/05/70 09:58:07.700,1019.956642
5305030 *0001V,01/05/70 09:58:07.800,1019.961018
5305123 *0001V,01/05/70 09:58:07.900,1019.962254
5305217 *0001V,01/05/70 09:58:08.000,1019.966891
5305326 *0001V,01/05/70 09:58:08.100,1019.966621
5305420 *0001V,01/05/70 09:58:08.200,1019.954229
5305529 *0001V,01/05/70 09:58:08.300,1019.954545
5305622 *0001V,01/05/70 09:58:08.400,1019.955908
5305716 *0001V,01/05/70 09:58:08.500,1019.952587
5305825 *0001V,01/05/70 09:58:08.600,1019.947321
5305919 *0001V,01/05/70 09:58:08.700,1019.944703
5306028 *0001V,01/05/70 09:58:08.800,1019.952419
5306122 *0001V,01/05/70 09:58:08.900,1019.953172
5306231 *0001V,01/05/70 09:58:09.000,1019.953290
5306324 *0001V,01/05/70 09:58:09.100,1019.910483
5306418 *0001V,01/05/70 09:58:09.200,1019.913316
5306527 *0001V,01/05/70 09:58:09.300,1019.916052
5306621 *0001V,01/05/70 09:58:09.400,1019.909734
5306730 *0001V,01/05/70 09:58:09.500,1019.923983
5306824 *0001V,01/05/70 09:58:09.600,1019.931780
5306917 *0001V,01/05/70 09:58:09.700,1019.934263
5307026 *0001V,01/05/70 09:58:09.800,1019.927040
5307120 *0001V,01/05/70 09:58:09.900,1019.921418
5307229 *0001V,01/05/70 09:58:10.000,1019.911988
5307323 *0001V,01/05/70 09:58:10.100,1019.919210
5307416 *0001V,01/05/70 09:58:10.200,1019.945102
5307526 *0001V,01/05/70 09:58:10.300,1019.933553
5307619 *0001V,01/05/70 09:58:10.400,1019.928095
5307728 *0001V,01/05/70 09:58:10.500,1019.948366
5307822 *0001V,01/05/70 09:58:10.600,1019.941787
5307931 *0001V,01/05/70 09:58:10.700,1019.944649
5308025 *0001V,01/05/70 09:58:10.800,1019.947401
5308118 *0001V,01/05/70 09:58:10.900,1019.945600
5308228 *0001V,01/05/70 09:58:11.000,1019.952040
5308321 *0001V,01/05/70 09:58:11.100,1019.951894
5308430 *0001V,01/05/70 09:58:11.200,1019.958145
5308524 *0001V,01/05/70 09:58:11.300,1019.948910
5308618 *0001V,01/05/70 09:58:11.400,1019.952412
5308727 *0001V,01/05/70 09:58:11.500,1019.955729
5308820 *0001V,01/05/70 09:58:11.600,1019.945735
5308930 *0001V,01/05/70 09:58:11.700,1019.955232
5309023 *0001V,01/05/70 09:58:11.800,1019.952360
5309117 *0001V,01/05/70 09:58:11.900,1019.939154
5309226 *0001V,01/05/70 09:58:12.000,1019.936064
5309320 *0001V,01/05/70 09:58:12.100,1019.939893
5309429 *0001V,01/05/70 09:58:12.200,1019.921704
5309522 *0001V,01/05/70 09:58:12.300,1019.928444
5309632 *0001V,01/05/70 09:58:12.400,1019.930575
5309725 *0001V,01/05/70 09:58:12.500,1019.929112
5309819 *0001V,01/05/70 09:58:12.600,1019.928897
5309928 *0001V,01/05/70 09:58:12.700,1019.913635
5310022 *0001V,01/05/70 09:58:12.800,1019.924543
5310131 *0001V,01/05/70 09:58:12.900,1019.909065
5310224 *0001V,01/05/70 09:58:13.000,1019.915904
5310318 *0001V,01/05/70 09:58:13.100,1019.931115
5310427 *0001V,01/05/70 09:58:13.200,1019.946949
5310521 *0001V,01/05/70 09:58:13.300,1019.937468
5310630 *0001V,01/05/70 09:58:13.400,1019.942339
5310724 *0001V,01/05/70 09:58:13.500,1019.956001
5310817 *0001V,01/05/70 09:58:13.600,1019.965638
5310926 *0001V,01/05/70 09:58:13.700,1019.958869
5311020 *0001V,01/05/70 09:58:13.800,1019.969496
5311129 *0001V,01/05/70 09:58:13.900,1019.969936
5311223 *0001V,01/05/70 09:58:14.000,1019.977066
5311316 *0001V,01/05/70 09:58:14.100,1019.979789
5311426 *0001V,01/05/70 09:58:14.200,1019.975926
5311519 *0001V,01/05/70 09:58:14.300,1019.985498
5311628 *0001V,01/05/70 09:58:14.400,1019.987189
5311722 *0001V,01/05/70 09:58:14.500,1019.990852
5311831 *0001V,01/05/70 09:58:14.600,1019.983364
5311925 *0001V,01/05/70 09:58:14.700,1019.978995
5312018 *0001V,01/05/70 09:58:14.800,1019.980690
5312128 *0001V,01/05/70 09:58:14.900,1019.982127
5312221 *0001V,01/05/70 09:58:15.000,1019.978652
5312330 *0001V,01/05/70 09:58:15.100,1019.982657
5312424 *0001V,01/05/70 09:58:15.200,1019.987398
5312518 *0001V,01/05/70 09:58:15.300,1019.981028
5312627 *0001V,01/05/70 09:58:15.400,1019.975260
5312720 *0001V,01/05/70 09:58:15.500,1019.982962
5312830 *0001V,01/05/70 09:58:15.600,1019.975859
5312923 *0001V,01/05/70 09:58:15.700,1019.974862
5313017 *0001V,01/05/70 09:58:15.800,1019.979433
5313126 *0001V,01/05/70 09:58:15.900,1019.975886
5313220 *0001V,01/05/70 09:58:16.000,1019.974072
5313329 *0001V,01/05/70 09:58:16.100,1019.974464
5313422 *0001V,01/05/70 09:58:16.200,1019.975690
5313532 *0001V,01/05/70 09:58:16.300,1019.972723
5313625 *0001V,01/05/70 09:58:16.400,1019.968803
5313719 *0001V,01/05/70 09:58:16.500,1019.959392
5313828 *0001V,01/05/70 09:58:16.600,1019.964287
5313922 *0001V,01/05/70 09:58:16.700,1019.960883
5314031 *0001V,01/05/70 09:58:16.800,1019.963009
5314124 *0001V,01/05/70 09:58:16.900,1019.965089
5314218 *0001V,01/05/70 09:58:17.000,1019.972160
5314327 *0001V,01/05/70 09:58:17.100,1019.961140
5314421 *0001V,01/05/70 09:58:17.200,1019.961763
5314530 *0001V,01/05/70 09:58:17.300,1019.968270
5314624 *0001V,01/05/70 09:58:17.400,1019.969544
5314717 *0001V,01/05/70 09:58:17.500,1019.964155
5314826 *0001V,01/05/70 09:58:17.600,1019.977259
5314920 *0001V,01/05/70 09:58:17.700,1019.971210
5315029 *0001V,01/05/70 09:58:17.800,1019.975518
5315123 *0001V,01/05/70 09:58:17.900,1019.975933
5315216 *0001V,01/05/70 09:58:18.000,1019.971837
5315326 *0001V,01/05/70 09:58:18.100,1019.966965
5315419 *0001V,01/05/70 09:58:18.200,1019.962478
5315528 *0001V,01/05/70 09:58:18.300,1019.960254
5315622 *0001V,01/05/70 09:58:18.400,1019.961011
5315731 *0001V,01/05/70 09:58:18.500,1019.972439
5315825 *0001V,01/05/70 09:58:18.600,1019.970386
5315918 *0001V,01/05/70 09:58:18.700,1019.966953
5316028 *0001V,01/05/70 09:58:18.800,1019.980268
5316121 *0001V,01/05/70 09:58:18.900,1019.983599
5316230 *0001V,01/05/70 09:58:19.000,1019.980580
5316324 *0001V,01/05/70 09:58:19.100,1019.974917
5316418 *0001V,01/05/70 09:58:19.200,1019.992727
5316527 *0001V,01/05/70 09:58:19.300,1019.994545
5316620 *0001V,01/05/70 09:58:19.400,1019.991833
5316730 *0001V,01/05/70 09:58:19.500,1019.995863
5316823 *0001V,01/05/70 09:58:19.600,1019.977101
5316917 *0001V,01/05/70 09:58:19.700,1019.980167
5317026 *0001V,01/05/70 09:58:19.800,1019.981120
5317120 *0001V,01/05/70 09:58:19.900,1019.977539
5317229 *0001V,01/05/70 09:58:20.000,1019.971861
5317322 *0001V,01/05/70 09:58:20.100,1019.965749
5317416 *0001V,01/05/70 09:58:20.200,1019.971424
5317525 *0001V,01/05/70 09:58:20.300,1019.975826
5317619 *0001V,01/05/70 09:58:20.400,1019.977797
5317728 *0001V,01/05/70 09:58:20.500,1019.981011
5317822 *0001V,01/05/70 09:58:20.600,1019.983721
5317931 *0001V,01/05/70 09:58:20.700,1019.980093
5318024 *0001V,01/05/70 09:58:20.800,1019.983832
5318118 *0001V,01/05/70 09:58:20.900,1019.982030
5318227 *0001V,01/05/70 09:58:21.000,1019.986689
5318321 *0001V,01/05/70 09:58:21.100,1019.984363
5318430 *0001V,01/05/70 09:58:21.200,1019.979560
5318524 *0001V,01/05/70 09:58:21.300,1019.984537
5318617 *0001V,01/05/70 09:58:21.400,1019.978274
5318726 *0001V,01/05/70 09:58:21.500,1019.978846
5318820 *0001V,01/05/70 09:58:21.600,1019.980840
5318929 *0001V,01/05/70 09:58:21.700,1019.981288
5319023 *0001V,01/05/70 09:58:21.800,1019.986773
5319116 *0001V,01/05/70 09:58:21.900,1019.987652
5319226 *0001V,01/05/70 09:58:22.000,1019.975823
5319319 *0001V,01/05/70 09:58:22.100,1019.971143
5319428 *0001V,01/05/70 09:58:22.200,1019.981812
5319522 *0001V,01/05/70 09:58:22.300,1019.983194
5319631 *0001V,01/05/70 09:58:22.400,1019.983454
5319725 *0001V,01/05/70 09:58:22.500,1019.985527
5319818 *0001V,01/05/70 09:58:22.600,1019.988517
5319928 *0001V,01/05/70 09:58:22.700,1019.998214
5320021 *0001V,01/05/70 09:58:22.800,1020.006055
5320130 *0001V,01/05/70 09:58:22.900,1020.013592
5320224 *0001V,01/05/70 09:58:23.000,1020.016277
5320318 *0001V,01/05/70 09:58:23.100,1020.013183
5320427 *0001V,01/05/70 09:58:23.200,1020.006889
5320520 *0001V,01/05/70 09:58:23.300,1020.004455
5320630 *0001V,01/05/70 09:58:23.400,1020.002135
5320723 *0001V,01/05/70 09:58:23.500,1019.998923
5320817 *0001V,01/05/70 09:58:23.600,1019.996475
5320926 *0001V,01/05/70 09:58:23.700,1019.991709
5321020 *0001V,01/05/70 09:58:23.800,1019.985684
5321129 *0001V,01/05/70 09:58:23.900,1019.972918
5321222 *0001V,01/05/70 09:58:24.000,1019.962962
5321332 *0001V,01/05/70 09:58:24.100,1019.963603
5321425 *0001V,01/05/70 09:58:24.200,1019.962077
5321519 *0001V,01/05/70 09:58:24.300,1019.969835
5321628 *0001V,01/05/70 09:58:24.400,1019.972883
5321722 *0001V,01/05/70 09:58:24.500,1019.979903
5321831 *0001V,01/05/70 09:58:24.600,1019.985476
5321924 *0001V,01/05/70 09:58:24.700,1019.988487
5322018 *0001V,01/05/70 09:58:24.800,1019.984562
5322127 *0001V,01/05/70 09:58:24.900,1019.987528
5322221 *0001V,01/05/70 09:58:25.000,1019.977961
5322330 *0001V,01/05/70 09:58:25.100,1019.977588
5322424 *0001V,01/05/70 09:58:25.200,1019.982320
5322517 *0001V,01/05/70 09:58:25.300,1019.984057
5322626 *0001V,01/05/70 09:58:25.400,1019.986986
5322720 *0001V,01/05/70 09:58:25.500,1019.982201
5322829 *0001V,01/05/70 09:58:25.600,1019.983460
5322923 *0001V,01/05/70 09:58:25.700,1019.985324
5323016 *0001V,01/05/70 09:58:25.800,1019.984694
5323126 *0001V,01/05/70 09:58:25.900,1019.989595
5323219 *0001V,01/05/70 09:58:26.000,1019.993621
5323328 *0001V,01/05/70 09:58:26.100,1019.992665
5323422 *0001V,01/05/70 09:58:26.200,1019.989817
5323531 *0001V,01/05/70 09:58:26.300,1019.989594
5323625 *0001V,01/05/70 09:58:26.400,1019.989433
5323718 *0001V,01/05/70 09:58:26.500,1019.991744
5323828 *0001V,01/05/70 09:58:26.600,1019.985550
5323921 *0001V,01/05/70 09:58:26.700,1019.985168
5324030 *0001V,01/05/70 09:58:26.800,1019.991920
5324124 *0001V,01/05/70 09:58:26.900,1019.990210
5324218 *0001V,01/05/70 09:58:27.000,1019.987740
5324327 *0001V,01/05/70 09:58:27.100,1019.987901
5324420 *0001V,01/05/70 09:58:27.200,1019.991191
5324530 *0001V,01/05/70 09:58:27.300,1019.985408
5324623 *0001V,01/05/70 09:58:27.400,1019.991148
5324717 *0001V,01/05/70 09:58:27.500,1019.992531
5324826 *0001V,01/05/70 09:58:27.600,1019.994195
5324920 *0001V,01/05/70 09:58:27.700,1019.989316
5325029 *0001V,01/05/70 09:58:27.800,1019.992051
5325122 *0001V,01/05/70 09:58:27.900,1019.992637
5325232 *0001V,01/05/70 09:58:28.000,1019.994724
5325325 *0001V,01/05/70 09:58:28.100,1019.987512
5325419 *0001V,01/05/70 09:58:28.200,1019.995666
5325528 *0001V,01/05/70 09:58:28.300,1019.996214
5325622 *0001V,01/05/70 09:58:28.400,1019.987801
5325731 *0001V,01/05/70 09:58:28.500,1019.989666
5325824 *0001V,01/05/70 09:58:28.600,1019.980168
5325918 *0001V,01/05/70 09:58:28.700,1019.991629
5326027 *0001V,01/05/70 09:58:28.800,1019.992893
5326121 *0001V,01/05/70 09:58:28.900,1019.995260
5326230 *0001V,01/05/70 09:58:29.000,1019.989512
5326324 *0001V,01/05/70 09:58:29.100,1019.999256
5326417 *0001V,01/05/70 09:58:29.200,1019.991804
5326526 *0001V,01/05/70 09:58:29.300,1019.989954
5326620 *0001V,01/05/70 09:58:29.400,1019.984409
5326729 *0001V,01/05/70 09:58:29.500,1019.987846
5326823 *0001V,01/05/70 09:58:29.600,1019.988768
5326916 *0001V,01/05/70 09:58:29.700,1019.995024
5327026 *0001V,01/05/70 09:58:29.800,1019.996206
5327119 *0001V,01/05/70 09:58:29.900,1019.996311
5327228 *0001V,01/05/70 09:58:30.000,1019.993661
5327322 *0001V,01/05/70 09:58:30.100,1019.999543
5327431 *0001V,01/05/70 09:58:30.200,1020.003634
5327525 *0001V,01/05/70 09:58:30.300,1020.003307
5327618 *0001V,01/05/70 09:58:30.400,1020.002071
5327728 *0001V,01/05/70 09:58:30.500,1019.998214
5327821 *0001V,01/05/70 09:58:30.600,1020.005292
5327930 *0001V,01/05/70 09:58:30.700,1019.998767
5328024 *0001V,01/05/70 09:58:30.800,1020.005116
5328118 *0001V,01/05/70 09:58:30.900,1020.007613
5328227 *0001V,01/05/70 09:58:31.000,1020.010541
5328320 *0001V,01/05/70 09:58:31.100,1020.010644
5328430 *0001V,01/05/70 09:58:31.200,1020.009364
5328523 *0001V,01/05/70 09:58:31.300,1020.007866
5328617 *0001V,01/05/70 09:58:31.400,1020.012546
5328726 *0001V,01/05/70 09:58:31.500,1020.007915
5328820 *0001V,01/05/70 09:58:31.600,1020.008061
5328929 *0001V,01/05/70 09:58:31.700,1020.009483
5329022 *0001V,01/05/70 09:58:31.800,1020.004040
5329116 *0001V,01/05/70 09:58:31.900,1020.003508
5329225 *0001V,01/05/70 09:58:32.000,1020.007780
5329319 *0001V,01/05/70 09:58:32.100,1020.003834
5329428 *0001V,01/05/70 09:58:32.200,1020.002064
5329522 *0001V,01/05/70 09:58:32.300,1020.008809
5329631 *0001V,01/05/70 09:58:32.400,1020.003788
5329724 *0001V,01/05/70 09:58:32.500,1020.013162
5329818 *0001V,01/05/70 09:58:32.600,1020.015207
5329927 *0001V,01/05/70 09:58:32.700,1020.007332
5330021 *0001V,01/05/70 09:58:32.800,1020.009146
5330130 *0001V,01/05/70 09:58:32.900,1020.013981
5330224 *0001V,01/05/70 09:58:33.000,1020.011745
5330317 *0001V,01/05/70 09:58:33.100,1020.010769
5330426 *0001V,01/05/70 09:58:33.200,1020.010296
5330520 *0001V,01/05/70 09:58:33.300,1020.009893
5330629 *0001V,01/05/70 09:58:33.400,1020.012248
5330723 *0001V,01/05/70 09:58:33.500,1020.016292
5330816 *0001V,01/05/70 09:58:33.600,1020.013302
5330926 *0001V,01/05/70 09:58:33.700,1020.017938
5331019 *0001V,01/05/70 09:58:33.800,1020.013209
5331128 *0001V,01/05/70 09:58:33.900,1020.010740
5331222 *0001V,01/05/70 09:58:34.000,1020.013022
5331331 *0001V,01/05/70 09:58:34.100,1020.009147
5331425 *0001V,01/05/70 09:58:34.200,1020.015319
5331518 *0001V,01/05/70 09:58:34.300,1020.009349
5331628 *0001V,01/05/70 09:58:34.400,1020.004691
5331721 *0001V,01/05/70 09:58:34.500,1020.000799
5331830 *0001V,01/05/70 09:58:34.600,1020.003248
5331924 *0001V,01/05/70 09:58:34.700,1020.003225
5332018 *0001V,01/05/70 09:58:34.800,1020.010887
5332127 *0001V,01/05/70 09:58:34.900,1020.011565
5332220 *0001V,01/05/70 09:58:35.000,1020.007989
5332330 *0001V,01/05/70 09:58:35.100,1020.007423
5332423 *0001V,01/05/70 09:58:35.200,1020.007755
5332517 *0001V,01/05/70 09:58:35.300,1020.005225
5332626 *0001V,01/05/70 09:58:35.400,1020.007133
5332720 *0001V,01/05/70 09:58:35.500,1020.007457
5332829 *0001V,01/05/70 09:58:35.600,1020.005412
5332922 *0001V,01/05/70 09:58:35.700,1020.009917
5333016 *0001V,01/05/70 09:58:35.800,1019.999374
5333125 *0001V,01/05/70 09:58:35.900,1020.015047
5333219 *0001V,01/05/70 09:58:36.000,1020.005406
5333328 *0001V,01/05/70 09:58:36.100,1020.007791
5333422 *0001V,01/05/70 09:58:36.200,1020.004420
5333531 *0001V,01/05/70 09:58:36.300,1020.005588
5333624 *0001V,01/05/70 09:58:36.400,1020.008324
5333718 *0001V,01/05/70 09:58:36.500,1020.005714
5333827 *0001V,01/05/70 09:58:36.600,1020.005648
5333921 *0001V,01/05/70 09:58:36.700,1020.002403
5334030 *0001V,01/05/70 09:58:36.800,1020.005180
5334124 *0001V,01/05/70 09:58:36.900,1020.005692
5334217 *0001V,01/05/70 09:58:37.000,1019.998876
5334326 *0001V,01/05/70 09:58:37.100,1020.000006
5334420 *0001V,01/05/70 09:58:37.200,1020.005380
5334529 *0001V,01/05/70 09:58:37.300,1020.005481
5334623 *0001V,01/05/70 09:58:37.400,1020.002413
5334716 *0001V,01/05/70 09:58:37.500,1019.997749
5334826 *0001V,01/05/70 09:58:37.600,1020.004912
5334919 *0001V,01/05/70 09:58:37.700,1019.996763
5335028 *0001V,01/05/70 09:58:37.800,1019.990389
5335122 *0001V,01/05/70 09:58:37.900,1019.993062
5335216 *0001V,01/05/70 09:58:38.000,1019.995828
5335325 *0001V,01/05/70 09:58:38.100,1020.000146
5335419 *0001V,01/05/70 09:58:38.200,1019.996794
5335528 *0001V,01/05/70 09:58:38.300,1020.007714
5335621 *0001V,01/05/70 09:58:38.400,1020.009028
5335731 *0001V,01/05/70 09:58:38.500,1020.004403
5335824 *0001V,01/05/70 09:58:38.600,1019.999904
5335918 *0001V,01/05/70 09:58:38.700,1020.000372
5336027 *0001V,01/05/70 09:58:38.800,1019.992960
5336121 *0001V,01/05/70 09:58:38.900,1019.998398
5336230 *0001V,01/05/70 09:58:39.000,1019.998030
5336323 *0001V,01/05/70 09:58:39.100,1019.995302
5336417 *0001V,01/05/70 09:58:39.200,1020.005476
5336526 *0001V,01/05/70 09:58:39.300,1020.012363
5336620 *0001V,01/05/70 09:58:39.400,1020.008086
5336729 *0001V,01/05/70 09:58:39.500,1020.009384
5336823 *0001V,01/05/70 09:58:39.600,1020.007410
5336916 *0001V,01/05/70 09:58:39.700,1020.006782
5337025 *0001V,01/05/70 09:58:39.800,1020.016029
5337119 *0001V,01/05/70 09:58:39.900,1020.010793
5337228 *0001V,01/05/70 09:58:40.000,1020.006649
5337322 *0001V,01/05/70 09:58:40.100,1020.008684
5337431 *0001V,01/05/70 09:58:40.200,1020.014819
5337525 *0001V,01/05/70 09:58:40.300,1020.012519
5337618 *0001V,01/05/70 09:58:40.400,1020.014275
5337727 *0001V,01/05/70 09:58:40.500,1020.004296
5337821 *0001V,01/05/70 09:58:40.600,1020.003506
5337930 *0001V,01/05/70 09:58:40.700,1020.007262
5338024 *0001V,01/05/70 09:58:40.800,1020.011375
5338117 *0001V,01/05/70 09:58:40.900,1020.015509
5338227 *0001V,01/05/70 09:58:41.000,1020.013737
5338320 *0001V,01/05/70 09:58:41.100,1020.015371
5338429 *0001V,01/05/70 09:58:41.200,1020.013769
5338523 *0001V,01/05/70 09:58:41.300,1020.015791
5338617 *0001V,01/05/70 09:58:41.400,1020.011552
5338726 *0001V,01/05/70 09:58:41.500,1020.016411
5338819 *0001V,01/05/70 09:58:41.600,1020.011237
5338929 *0001V,01/05/70 09:58:41.700,1020.018085
5339022 *0001V,01/05/70 09:58:41.800,1020.021485
5339116 *0001V,01/05/70 09:58:41.900,1020.022363
5339225 *0001V,01/05/70 09:58:42.000,1020.016698
5339319 *0001V,01/05/70 09:58:42.100,1020.027201
5339428 *0001V,01/05/70 09:58:42.200,1020.027973
5339521 *0001V,01/05/70 09:58:42.300,1020.026306
5339631 *0001V,01/05/70 09:58:42.400,1020.024994
5339724 *0001V,01/05/70 09:58:42.500,1020.023053
5339818 *0001V,01/05/70 09:58:42.600,1020.022007
5339927 *0001V,01/05/70 09:58:42.700,1020.015781
5340021 *0001V,01/05/70 09:58:42.800,1020.026052
5340130 *0001V,01/05/70 09:58:42.900,1020.023131
5340223 *0001V,01/05/70 09:58:43.000,1020.017248
5340317 *0001V,01/05/70 09:58:43.100,1020.011605
5340426 *0001V,01/05/70 09:58:43.200,1020.020195
5340520 *0001V,01/05/70 09:58:43.300,1020.017963
5340629 *0001V,01/05/70 09:58:43.400,1020.011979
5340723 *0001V,01/05/70 09:58:43.500,1020.013723
5340832 *0001V,01/05/70 09:58:43.600,1020.019855
5340925 *0001V,01/05/70 09:58:43.700,1020.024199
5341019 *0001V,01/05/70 09:58:43.800,1020.020784
5341128 *0001V,01/05/70 09:58:43.900,1020.019722
5341222 *0001V,01/05/70 09:58:44.000,1020.022520
5341331 *0001V,01/05/70 09:58:44.100,1020.020939
5341425 *0001V,01/05/70 09:58:44.200,1020.022008
5341518 *0001V,01/05/70 09:58:44.300,1020.019514
5341627 *0001V,01/05/70 09:58:44.400,1020.016440
5341721 *0001V,01/05/70 09:58:44.500,1020.017407
5341830 *0001V,01/05/70 09:58:44.600,1020.009645
5341924 *0001V,01/05/70 09:58:44.700,1020.008145
5342017 *0001V,01/05/70 09:58:44.800,1020.009532
5342127 *0001V,01/05/70 09:58:44.900,1020.007783
5342220 *0001V,01/05/70 09:58:45.000,1020.008674
5342329 *0001V,01/05/70 09:58:45.100,1020.012099
5342423 *0001V,01/05/70 09:58:45.200,1020.020047
5342517 *0001V,01/05/70 09:58:45.300,1020.034927
5342626 *0001V,01/05/70 09:58:45.400,1020.027570
5342719 *0001V,01/05/70 09:58:45.500,1020.033125
5342829 *0001V,01/05/70 09:58:45.600,1020.023251
5342922 *0001V,01/05/70 09:58:45.700,1020.019997
5343031 *0001V,01/05/70 09:58:45.800,1020.023124
5343125 *0001V,01/05/70 09:58:45.900,1020.022769
5343219 *0001V,01/05/70 09:58:46.000,1020.023004
5343328 *0001V,01/05/70 09:58:46.100,1020.017911
5343421 *0001V,01/05/70 09:58:46.200,1020.020561
5343531 *0001V,01/05/70 09:58:46.300,1020.015038
5343624 *0001V,01/05/70 09:58:46.400,1020.014019
5343718 *0001V,01/05/70 09:58:46.500,1020.005612
5343827 *0001V,01/05/70 09:58:46.600,1020.003907
5343921 *0001V,01/05/70 09:58:46.700,1020.002169
5344030 *0001V,01/05/70 09:58:46.800,1019.994299
5344123 *0001V,01/05/70 09:58:46.900,1019.991946
5344217 *0001V,01/05/70 09:58:47.000,1019.993108
5344326 *0001V,01/05/70 09:58:47.100,1019.984957
5344420 *0001V,01/05/70 09:58:47.200,1019.983719
5344529 *0001V,01/05/70 09:58:47.300,1019.985062
5344623 *0001V,01/05/70 09:58:47.400,1019.995910
5344716 *0001V,01/05/70 09:58:47.500,1020.005178
5344825 *0001V,01/05/70 09:58:47.600,1020.010818
5344919 *0001V,01/05/70 09:58:47.700,1020.005611
5345028 *0001V,01/05/70 09:58:47.800,1020.007630
5345122 *0001V,01/05/70 09:58:47.900,1020.008173
5345231 *0001V,01/05/70 09:58:48.000,1020.000859
5345325 *0001V,01/05/70 09:58:48.100,1020.003253
5345418 *0001V,01/05/70 09:58:48.200,1019.997014
5345527 *0001V,01/05/70 09:58:48.300,1020.001646
5345621 *0001V,01/05/70 09:58:48.400,1020.007115
5345730 *0001V,01/05/70 09:58:48.500,1020.000351
5345824 *0001V,01/05/70 09:58:48.600,1020.001979
5345917 *0001V,01/05/70 09:58:48.700,1019.996869
5346027 *0001V,01/05/70 09:58:48.800,1019.995717
5346120 *0001V,01/05/70 09:58:48.900,1019.996194
5346229 *0001V,01/05/70 09:58:49.000,1020.001911
5346323 *0001V,01/05/70 09:58:49.100,1020.006810
5346417 *0001V,01/05/70 09:58:49.200,1020.008868
5346526 *0001V,01/05/70 09:58:49.300,1020.014330
5346619 *0001V,01/05/70 09:58:49.400,1020.010067
5346729 *0001V,01/05/70 09:58:49.500,1020.005462
5346822 *0001V,01/05/70 09:58:49.600,1020.009146
5346931 *0001V,01/05/70 09:58:49.700,1020.008187
5347025 *0001V,01/05/70 09:58:49.800,1020.012998
5347119 *0001V,01/05/70 09:58:49.900,1020.012671
5347228 *0001V,01/05/70 09:58:50.000,1020.016856
5347321 *0001V,01/05/70 09:58:50.100,1020.009886
5347431 *0001V,01/05/70 09:58:50.200,1020.011247
5347524 *0001V,01/05/70 09:58:50.300,1020.018417
5347618 *0001V,01/05/70 09:58:50.400,1020.019685
5347727 *0001V,01/05/70 09:58:50.500,1020.020470
5347821 *0001V,01/05/70 09:58:50.600,1020.022897
5347930 *0001V,01/05/70 09:58:50.700,1020.019524
5348023 *0001V,01/05/70 09:58:50.800,1020.016053
5348117 *0001V,01/05/70 09:58:50.900,1020.015765
5348226 *0001V,01/05/70 09:58:51.000,1020.015469
5348320 *0001V,01/05/70 09:58:51.100,1020.014671
5348429 *0001V,01/05/70 09:58:51.200,1020.017561
5348523 *0001V,01/05/70 09:58:51.300,1020.017947
5348616 *0001V,01/05/70 09:58:51.400,1020.016289
5348725 *0001V,01/05/70 09:58:51.500,1020.017530
5348819 *0001V,01/05/70 09:58:51.600,1020.014791
5348928 *0001V,01/05/70 09:58:51.700,1020.014630
5349022 *0001V,01/05/70 09:58:51.800,1020.017284
5349131 *0001V,01/05/70 09:58:51.900,1020.016833
5349225 *0001V,01/05/70 09:58:52.000,1020.013313
5349318 *0001V,01/05/70 09:58:52.100,1020.016502
5349427 *0001V,01/05/70 09:58:52.200,1020.011723
5349521 *0001V,01/05/70 09:58:52.300,1020.015560
5349630 *0001V,01/05/70 09:58:52.400,1020.016075
5349724 *0001V,01/05/70 09:58:52.500,1020.017121
5349817 *0001V,01/05/70 09:58:52.600,1020.019407
5349927 *0001V,01/05/70 09:58:52.700,1020.017753
5350020 *0001V,01/05/70 09:58:52.800,1020.018080
5350129 *0001V,01/05/70 09:58:52.900,1020.018309
5350223 *0001V,01/05/70 09:58:53.000,1020.013570
5350317 *0001V,01/05/70 09:58:53.100,1020.017766
5350426 *0001V,01/05/70 09:58:53.200,1020.019285
5350519 *0001V,01/05/70 09:58:53.300,1020.020029
5350629 *0001V,01/05/70 09:58:53.400,1020.020659
5350722 *0001V,01/05/70 09:58:53.500,1020.019729
5350831 *0001V,01/05/70 09:58:53.600,1020.016702
5350925 *0001V,01/05/70 09:58:53.700,1020.015024
5351019 *0001V,01/05/70 09:58:53.800,1020.011212
5351128 *0001V,01/05/70 09:58:53.900,1019.996070
5351221 *0001V,01/05/70 09:58:54.000,1019.995068
5351331 *0001V,01/05/70 09:58:54.100,1020.009130
5351424 *0001V,01/05/70 09:58:54.200,1020.020394
5351518 *0001V,01/05/70 09:58:54.300,1020.024591
5351627 *0001V,01/05/70 09:58:54.400,1020.021680
5351721 *0001V,01/05/70 09:58:54.500,1020.020709
5351830 *0001V,01/05/70 09:58:54.600,1020.022256
5351923 *0001V,01/05/70 09:58:54.700,1020.031973
5352017 *0001V,01/05/70 09:58:54.800,1020.031076
5352126 *0001V,01/05/70 09:58:54.900,1020.032047
5352220 *0001V,01/05/70 09:58:55.000,1020.025560
5352329 *0001V,01/05/70 09:58:55.100,1020.028890
5352423 *0001V,01/05/70 09:58:55.200,1020.029650
5352516 *0001V,01/05/70 09:58:55.300,1020.025347
5352625 *0001V,01/05/70 09:58:55.400,1020.019167
5352719 *0001V,01/05/70 09:58:55.500,1020.031687
5352828 *0001V,01/05/70 09:58:55.600,1020.027836
5352922 *0001V,01/05/70 09:58:55.700,1020.029110
5353031 *0001V,01/05/70 09:58:55.800,1020.016303
5353125 *0001V,01/05/70 09:58:55.900,1020.019314
5353218 *0001V,01/05/70 09:58:56.000,1020.013937
5353327 *0001V,01/05/70 09:58:56.100,1020.018327
5353421 *0001V,01/05/70 09:58:56.200,1020.009392
5353530 *0001V,01/05/70 09:58:56.300,1020.012587
5353624 *0001V,01/05/70 09:58:56.400,1020.018065
5353717 *0001V,01/05/70 09:58:56.500,1020.019612
5353827 *0001V,01/05/70 09:58:56.600,1020.013388
5353920 *0001V,01/05/70 09:58:56.700,1020.008935
5354029 *0001V,01/05/70 09:58:56.800,1020.012108
5354123 *0001V,01/05/70 09:58:56.900,1020.016112
5354217 *0001V,01/05/70 09:58:57.000,1020.019274
5354326 *0001V,01/05/70 09:58:57.100,1020.021238
5354419 *0001V,01/05/70 09:58:57.200,1020.015695
5354529 *0001V,01/05/70 09:58:57.300,1020.015045
5354622 *0001V,01/05/70 09:58:57.400,1020.016193
5354716 *0001V,01/05/70 09:58:57.500,1020.016588
5354825 *0001V,01/05/70 09:58:57.600,1020.019376
5354919 *0001V,01/05/70 09:58:57.700,1020.013159
5355028 *0001V,01/05/70 09:58:57.800,1020.012909
5355121 *0001V,01/05/70 09:58:57.900,1020.010483
5355231 *0001V,01/05/70 09:58:58.000,1020.002651
5355324 *0001V,01/05/70 09:58:58.100,1020.001946
5355418 *0001V,01/05/70 09:58:58.200,1020.008737
5355527 *0001V,01/05/70 09:58:58.300,1020.005519
5355621 *0001V,01/05/70 09:58:58.400,1020.002601
5355730 *0001V,01/05/70 09:58:58.500,1020.011524
5355823 *0001V,01/05/70 09:58:58.600,1020.003475
5355917 *0001V,01/05/70 09:58:58.700,1020.006786
5356026 *0001V,01/05/70 09:58:58.800,1020.008982
5356120 *0001V,01/05/70 09:58:58.900,1020.001656
5356229 *0001V,01/05/70 09:58:59.000,1019.995770
5356323 *0001V,01/05/70 09:58:59.100,1020.012098
5356416 *0001V,01/05/70 09:58:59.200,1020.012276
5356525 *0001V,01/05/70 09:58:59.300,1020.012260
5356619 *0001V,01/05/70 09:58:59.400,1020.008185
5356728 *0001V,01/05/70 09:58:59.500,1020.007063
5356822 *0001V,01/05/70 09:58:59.600,1020.009923
5356931 *0001V,01/05/70 09:58:59.700,1020.005427
5357025 *0001V,01/05/70 09:58:59.800,1020.011271
5357118 *0001V,01/05/70 09:58:59.900,1019.999978
5357227 *0001V,01/05/70 09:59:00.000,1020.001794
5357321 *0001V,01/05/70 09:59:00.100,1020.006956
5357430 *0001V,01/05/70 09:59:00.200,1020.015547
5357524 *0001V,01/05/70 09:59:00.300,1020.005360
5357617 *0001V,01/05/70 09:59:00.400,1020.005231
5357727 *0001V,01/05/70 09:59:00.500,1020.012676
5357820 *0001V,01/05/70 09:59:00.600,1020.010328
5357929 *0001V,01/05/70 09:59:00.700,1019.998091
5358023 *0001V,01/05/70 09:59:00.800,1019.994405
5358117 *0001V,01/05/70 09:59:00.900,1019.999660
5358226 *0001V,01/05/70 09:59:01.000,1019.995258
5358319 *0001V,01/05/70 09:59:01.100,1020.003935
5358429 *0001V,01/05/70 09:59:01.200,1020.014455
5358522 *0001V,01/05/70 09:59:01.300,1020.010191
5358631 *0001V,01/05/70 09:59:01.400,1020.014136
5358725 *0001V,01/05/70 09:59:01.500,1020.022721
5358819 *0001V,01/05/70 09:59:01.600,1020.020354
5358928 *0001V,01/05/70 09:59:01.700,1020.020478
5359021 *0001V,01/05/70 09:59:01.800,1020.019579
5359131 *0001V,01/05/70 09:59:01.900,1020.015134
5359224 *0001V,01/05/70 09:59:02.000,1020.015154
5359318 *0001V,01/05/70 09:59:02.100,1020.013999
5359427 *0001V,01/05/70 09:59:02.200,1020.012417
5359521 *0001V,01/05/70 09:59:02.300,1020.015804
5359630 *0001V,01/05/70 09:59:02.400,1020.015854
5359723 *0001V,01/05/70 09:59:02.500,1020.016451
5359817 *0001V,01/05/70 09:59:02.600,1020.011047
5359926 *0001V,01/05/70 09:59:02.700,1020.006827
5400020 *0001V,01/05/70 09:59:02.800,1020.013161
5400129 *0001V,01/05/70 09:59:02.900,1020.006839
5400223 *0001V,01/05/70 09:59:03.000,1020.004609
5400316 *0001V,01/05/70 09:59:03.100,1020.015775
5400425 *0001V,01/05/70 09:59:03.200,1020.007403
5400519 *0001V,01/05/70 09:59:03.300,1019.992896
5400628 *0001V,01/05/70 09:59:03.400,1019.995651
5400722 *0001V,01/05/70 09:59:03.500,1019.998104
5400831 *0001V,01/05/70 09:59:03.600,1020.010133
5400925 *0001V,01/05/70 09:59:03.700,1020.018073
5401018 *0001V,01/05/70 09:59:03.800,1020.024934
5401127 *0001V,01/05/70 09:59:03.900,1020.024514
5401221 *0001V,01/05/70 09:59:04.000,1020.027176
5401330 *0001V,01/05/70 09:59:04.100,1020.020537
5401424 *0001V,01/05/70 09:59:04.200,1020.011158
5401517 *0001V,01/05/70 09:59:04.300,1020.016464
5401627 *0001V,01/05/70 09:59:04.400,1020.020185
5401720 *0001V,01/05/70 09:59:04.500,1020.019297
5401829 *0001V,01/05/70 09:59:04.600,1020.016048
5401923 *0001V,01/05/70 09:59:04.700,1020.015613
5402017 *0001V,01/05/70 09:59:04.800,1020.011440
5402126 *0001V,01/05/70 09:59:04.900,1020.011470
5402219 *0001V,01/05/70 09:59:05.000,1020.015388
5402329 *0001V,01/05/70 09:59:05.100,1020.007655
5402422 *0001V,01/05/70 09:59:05.200,1020.010018
5402531 *0001V,01/05/70 09:59:05.300,1020.014704
5402625 *0001V,01/05/70 09:59:05.400,1020.008396
5402719 *0001V,01/05/70 09:59:05.500,1020.009733
5402828 *0001V,01/05/70 09:59:05.600,1020.015672
5402921 *0001V,01/05/70 09:59:05.700,1020.007678
5403031 *0001V,01/05/70 09:59:05.800,1020.008607
5403124 *0001V,01/05/70 09:59:05.900,1020.012853
5403218 *0001V,01/05/70 09:59:06.000,1020.008747
5403327 *0001V,01/05/70 09:59:06.100,1020.002575
5403421 *0001V,01/05/70 09:59:06.200,1020.010461
5403530 *0001V,01/05/70 09:59:06.300,1020.012526
5403623 *0001V,01/05/70 09:59:06.400,1020.007127
5403717 *0001V,01/05/70 09:59:06.500,1020.009918
5403826 *0001V,01/05/70 09:59:06.600,1020.008381
5403920 *0001V,01/05/70 09:59:06.700,1020.009040
5404029 *0001V,01/05/70 09:59:06.800,1020.010570
5404123 *0001V,01/05/70 09:59:06.900,1020.010533
5404216 *0001V,01/05/70 09:59:07.000,1020.002292
5404325 *0001V,01/05/70 09:59:07.100,1020.008734
5404419 *0001V,01/05/70 09:59:07.200,1020.012832
5404528 *0001V,01/05/70 09:59:07.300,1020.012516
5404622 *0001V,01/05/70 09:59:07.400,1020.009355
5404731 *0001V,01/05/70 09:59:07.500,1020.013570
5404825 *0001V,01/05/70 09:59:07.600,1020.020206
5404918 *0001V,01/05/70 09:59:07.700,1020.009158
5405027 *0001V,01/05/70 09:59:07.800,1020.012662
5405121 *0001V,01/05/70 09:59:07.900,1020.016131
5405230 *0001V,01/05/70 09:59:08.000,1020.019263
5405324 *0001V,01/05/70 09:59:08.100,1020.010220
5405417 *0001V,01/05/70 09:59:08.200,1020.012980
5405527 *0001V,01/05/70 09:59:08.300,1020.009108
5405620 *0001V,01/05/70 09:59:08.400,1020.011033
5405729 *0001V,01/05/70 09:59:08.500,1020.010162
5405823 *0001V,01/05/70 09:59:08.600,1020.015244
5405917 *0001V,01/05/70 09:59:08.700,1020.025241
5406026 *0001V,01/05/70 09:59:08.800,1020.025923
5406119 *0001V,01/05/70 09:59:08.900,1020.024713
5406229 *0001V,01/05/70 09:59:09.000,1020.027881
5406322 *0001V,01/05/70 09:59:09.100,1020.031919
5406416 *0001V,01/05/70 09:59:09.200,1020.028675
5406525 *0001V,01/05/70 09:59:09.300,1020.035414
5406619 *0001V,01/05/70 09:59:09.400,1020.033087
5406728 *0001V,01/05/70 09:59:09.500,1020.037484
5406821 *0001V,01/05/70 09:59:09.600,1020.030883
5406931 *0001V,01/05/70 09:59:09.700,1020.038517
5407024 *0001V,01/05/70 09:59:09.800,1020.031512
5407118 *0001V,01/05/70 09:59:09.900,1020.028867
5407227 *0001V,01/05/70 09:59:10.000,1020.031319
5407321 *0001V,01/05/70 09:59:10.100,1020.030025
5407430 *0001V,01/05/70 09:59:10.200,1020.026249
5407523 *0001V,01/05/70 09:59:10.300,1020.033709
5407617 *0001V,01/05/70 09:59:10.400,1020.031424
5407726 *0001V,01/05/70 09:59:10.500,1020.021932
5407820 *0001V,01/05/70 09:59:10.600,1020.028146
5407929 *0001V,01/05/70 09:59:10.700,1020.018097
5408023 *0001V,01/05/70 09:59:10.800,1020.022401
5408116 *0001V,01/05/70 09:59:10.900,1020.029677
5408225 *0001V,01/05/70 09:59:11.000,1020.032826
5408319 *0001V,01/05/70 09:59:11.100,1020.033367
5408428 *0001V,01/05/70 09:59:11.200,1020.030346
5408522 *0001V,01/05/70 09:59:11.300,1020.027842
5408631 *0001V,01/05/70 09:59:11.400,1020.025508
5408725 *0001V,01/05/70 09:59:11.500,1020.024242
5408818 *0001V,01/05/70 09:59:11.600,1020.028978
5408927 *0001V,01/05/70 09:59:11.700,1020.028093
5409021 *0001V,01/05/70 09:59:11.800,1020.027269
5409130 *0001V,01/05/70 09:59:11.900,1020.016458
5409224 *0001V,01/05/70 09:59:12.000,1020.019175
5409317 *0001V,01/05/70 09:59:12.100,1020.016869
5409427 *0001V,01/05/70 09:59:12.200,1020.015068
5409520 *0001V,01/05/70 09:59:12.300,1020.006175
5409629 *0001V,01/05/70 09:59:12.400,1020.001533
5409723 *0001V,01/05/70 09:59:12.500,1020.004693
5409817 *0001V,01/05/70 09:59:12.600,1020.006925
5409926 *0001V,01/05/70 09:59:12.700,1020.004183
5410019 *0001V,01/05/70 09:59:12.800,1019.996182
5410129 *0001V,01/05/70 09:59:12.900,1019.988508
5410222 *0001V,01/05/70 09:59:13.000,1019.983077
5410331 *0001V,01/05/70 09:59:13.100,1020.006336
5410425 *0001V,01/05/70 09:59:13.200,1020.001227
5410519 *0001V,01/05/70 09:59:13.300,1020.006064
5410628 *0001V,01/05/70 09:59:13.400,1020.009192
5410721 *0001V,01/05/70 09:59:13.500,1020.003615
5410831 *0001V,01/05/70 09:59:13.600,1020.003126
5410924 *0001V,01/05/70 09:59:13.700,1019.992745
5411018 *0001V,01/05/70 09:59:13.800,1019.984643
5411127 *0001V,01/05/70 09:59:13.900,1019.989761
5411221 *0001V,01/05/70 09:59:14.000,1019.988877
5411330 *0001V,01/05/70 09:59:14.100,1019.989768
5411423 *0001V,01/05/70 09:59:14.200,1019.984022
5411517 *0001V,01/05/70 09:59:14.300,1019.997249
5411626 *0001V,01/05/70 09:59:14.400,1019.986117
5411720 *0001V,01/05/70 09:59:14.500,1019.991547
5411829 *0001V,01/05/70 09:59:14.600,1019.991873
5411923 *0001V,01/05/70 09:59:14.700,1019.988783
5412016 *0001V,01/05/70 09:59:14.800,1019.991884
5412125 *0001V,01/05/70 09:59:14.900,1019.999078
5412219 *0001V,01/05/70 09:59:15.000,1020.009130
5412328 *0001V,01/05/70 09:59:15.100,1020.009476
5412422 *0001V,01/05/70 09:59:15.200,1020.004872
5412531 *0001V,01/05/70 09:59:15.300,1020.001738
5412625 *0001V,01/05/70 09:59:15.400,1020.005963
5412718 *0001V,01/05/70 09:59:15.500,1020.006695
5412827 *0001V,01/05/70 09:59:15.600,1020.008250
5412921 *0001V,01/05/70 09:59:15.700,1020.005197
5413030 *0001V,01/05/70 09:59:15.800,1020.009532
5413124 *0001V,01/05/70 09:59:15.900,1020.005619
5413217 *0001V,01/05/70 09:59:16.000,1020.006295
5413327 *0001V,01/05/70 09:59:16.100,1020.002131
5413420 *0001V,01/05/70 09:59:16.200,1020.012811
5413529 *0001V,01/05/70 09:59:16.300,1020.020037
5413623 *0001V,01/05/70 09:59:16.400,1020.014800
5413717 *0001V,01/05/70 09:59:16.500,1020.004477
5413826 *0001V,01/05/70 09:59:16.600,1020.003794
5413919 *0001V,01/05/70 09:59:16.700,1020.005646
5414029 *0001V,01/05/70 09:59:16.800,1020.009664
5414122 *0001V,01/05/70 09:59:16.900,1020.012063
5414216 *0001V,01/05/70 09:59:17.000,1020.010595
5414325 *0001V,01/05/70 09:59:17.100,1020.007961
5414419 *0001V,01/05/70 09:59:17.200,1020.005480
5414528 *0001V,01/05/70 09:59:17.300,1019.995920
5414621 *0001V,01/05/70 09:59:17.400,1020.002963
5414731 *0001V,01/05/70 09:59:17.500,1019.994490
5414824 *0001V,01/05/70 09:59:17.600,1019.998016
5414918 *0001V,01/05/70 09:59:17.700,1019.995107
5415027 *0001V,01/05/70 09:59:17.800,1020.004126
5415121 *0001V,01/05/70 09:59:17.900,1019.999199
5415230 *0001V,01/05/70 09:59:18.000,1019.995271
5415323 *0001V,01/05/70 09:59:18.100,1019.995686
5415417 *0001V,01/05/70 09:59:18.200,1019.989473
5415526 *0001V,01/05/70 09:59:18.300,1019.990257
5415620 *0001V,01/05/70 09:59:18.400,1019.994819
5415729 *0001V,01/05/70 09:59:18.500,1019.990430
5415823 *0001V,01/05/70 09:59:18.600,1019.992528
5415916 *0001V,01/05/70 09:59:18.700,1019.973898
5416025 *0001V,01/05/70 09:59:18.800,1019.963216
5416119 *0001V,01/05/70 09:59:18.900,1019.963953
5416228 *0001V,01/05/70 09:59:19.000,1019.975963
5416322 *0001V,01/05/70 09:59:19.100,1019.968623
5416431 *0001V,01/05/70 09:59:19.200,1019.991797
5416525 *0001V,01/05/70 09:59:19.300,1019.988913
5416618 *0001V,01/05/70 09:59:19.400,1019.999785
5416727 *0001V,01/05/70 09:59:19.500,1020.002620
5416821 *0001V,01/05/70 09:59:19.600,1020.008080
5416930 *0001V,01/05/70 09:59:19.700,1020.009824
5417024 *0001V,01/05/70 09:59:19.800,1020.013070
5417117 *0001V,01/05/70 09:59:19.900,1020.006572
5417227 *0001V,01/05/70 09:59:20.000,1020.010415
5417320 *0001V,01/05/70 09:59:20.100,1020.002097
5417429 *0001V,01/05/70 09:59:20.200,1020.004200
5417523 *0001V,01/05/70 09:59:20.300,1019.997967
5417617 *0001V,01/05/70 09:59:20.400,1020.003699
5417726 *0001V,01/05/70 09:59:20.500,1020.008813
5417819 *0001V,01/05/70 09:59:20.600,1020.013947
5417929 *0001V,01/05/70 09:59:20.700,1020.008379
5418022 *0001V,01/05/70 09:59:20.800,1019.997063
5418131 *0001V,01/05/70 09:59:20.900,1019.995751
5418225 *0001V,01/05/70 09:59:21.000,1019.989185
5418319 *0001V,01/05/70 09:59:21.100,1019.978839
5418428 *0001V,01/05/70 09:59:21.200,1019.990445
5418521 *0001V,01/05/70 09:59:21.300,1019.991833
5418631 *0001V,01/05/70 09:59:21.400,1019.998892
5418724 *0001V,01/05/70 09:59:21.500,1020.006814
5418818 *0001V,01/05/70 09:59:21.600,1020.004825
5418927 *0001V,01/05/70 09:59:21.700,1020.000369
5419021 *0001V,01/05/70 09:59:21.800,1019.999075
5419130 *0001V,01/05/70 09:59:21.900,1020.002165
5419223 *0001V,01/05/70 09:59:22.000,1020.003121
5419317 *0001V,01/05/70 09:59:22.100,1019.998003
5419426 *0001V,01/05/70 09:59:22.200,1020.005851
5419520 *0001V,01/05/70 09:59:22.300,1020.002477
5419629 *0001V,01/05/70 09:59:22.400,1019.999270
5419723 *0001V,01/05/70 09:59:22.500,1020.002742
5419832 *0001V,01/05/70 09:59:22.600,1020.000174
5419925 *0001V,01/05/70 09:59:22.700,1019.999000
5420019 *0001V,01/05/70 09:59:22.800,1019.997696
5420128 *0001V,01/05/70 09:59:22.900,1020.001705
5420222 *0001V,01/05/70 09:59:23.000,1020.000942
5420331 *0001V,01/05/70 09:59:23.100,1019.998756
5420425 *0001V,01/05/70 09:59:23.200,1020.007321
5420518 *0001V,01/05/70 09:59:23.300,1020.007346
5420627 *0001V,01/05/70 09:59:23.400,1020.013212
5420721 *0001V,01/05/70 09:59:23.500,1020.008870
5420830 *0001V,01/05/70 09:59:23.600,1020.012931
5420924 *0001V,01/05/70 09:59:23.700,1020.013234
5421017 *0001V,01/05/70 09:59:23.800,1020.008944
5421127 *0001V,01/05/70 09:59:23.900,1020.005488
5421220 *0001V,01/05/70 09:59:24.000,1020.003529
5421329 *0001V,01/05/70 09:59:24.100,1020.002845
5421423 *0001V,01/05/70 09:59:24.200,1020.013308
5421517 *0001V,01/05/70 09:59:24.300,1020.012345
5421626 *0001V,01/05/70 09:59:24.400,1020.009403
5421719 *0001V,01/05/70 09:59:24.500,1020.006597
5421829 *0001V,01/05/70 09:59:24.600,1020.006368
5421922 *0001V,01/05/70 09:59:24.700,1020.010626
5422031 *0001V,01/05/70 09:59:24.800,1020.013563
5422125 *0001V,01/05/70 09:59:24.900,1020.012193
5422219 *0001V,01/05/70 09:59:25.000,1020.013868
5422328 *0001V,01/05/70 09:59:25.100,1020.010605
5422421 *0001V,01/05/70 09:59:25.200,1020.011813
5422531 *0001V,01/05/70 09:59:25.300,1020.012666
5422624 *0001V,01/05/70 09:59:25.400,1020.008533
5422718 *0001V,01/05/70 09:59:25.500,1020.000719
5422827 *0001V,01/05/70 09:59:25.600,1019.999115
5422921 *0001V,01/05/70 09:59:25.700,1019.995101
5423030 *0001V,01/05/70 09:59:25.800,1019.993767
5423123 *0001V,01/05/70 09:59:25.900,1019.988678
5423217 *0001V,01/05/70 09:59:26.000,1019.994859
5423326 *0001V,01/05/70 09:59:26.100,1020.000262
5423420 *0001V,01/05/70 09:59:26.200,1019.989815
5423529 *0001V,01/05/70 09:59:26.300,1019.995508
5423623 *0001V,01/05/70 09:59:26.400,1019.990985
5423716 *0001V,01/05/70 09:59:26.500,1019.984895
5423825 *0001V,01/05/70 09:59:26.600,1019.989132
5423919 *0001V,01/05/70 09:59:26.700,1019.998760
5424028 *0001V,01/05/70 09:59:26.800,1019.990560
5424122 *0001V,01/05/70 09:59:26.900,1019.996579
5424231 *0001V,01/05/70 09:59:27.000,1019.995652
5424325 *0001V,01/05/70 09:59:27.100,1020.003675
5424418 *0001V,01/05/70 09:59:27.200,1020.005494
5424527 *0001V,01/05/70 09:59:27.300,1020.001127
5424621 *0001V,01/05/70 09:59:27.400,1019.997295
5424730 *0001V,01/05/70 09:59:27.500,1020.002688
5424824 *0001V,01/05/70 09:59:27.600,1019.998988
5424917 *0001V,01/05/70 09:59:27.700,1020.000425
5425027 *0001V,01/05/70 09:59:27.800,1019.982662
5425120 *0001V,01/05/70 09:59:27.900,1019.989548
5425229 *0001V,01/05/70 09:59:28.000,1019.993856
5425323 *0001V,01/05/70 09:59:28.100,1020.000197
5425417 *0001V,01/05/70 09:59:28.200,1020.002015
5425526 *0001V,01/05/70 09:59:28.300,1019.991691
5425619 *0001V,01/05/70 09:59:28.400,1019.998346
5425729 *0001V,01/05/70 09:59:28.500,1019.997540
5425822 *0001V,01/05/70 09:59:28.600,1020.009823
5425931 *0001V,01/05/70 09:59:28.700,1020.016259
5426025 *0001V,01/05/70 09:59:28.800,1020.015640
5426119 *0001V,01/05/70 09:59:28.900,1020.012521
5426228 *0001V,01/05/70 09:59:29.000,1020.014017
5426321 *0001V,01/05/70 09:59:29.100,1020.007118
5426431 *0001V,01/05/70 09:59:29.200,1020.014554
5426524 *0001V,01/05/70 09:59:29.300,1020.014338
5426618 *0001V,01/05/70 09:59:29.400,1020.014842
5426727 *0001V,01/05/70 09:59:29.500,1020.023586
5426821 *0001V,01/05/70 09:59:29.600,1020.019272
5426930 *0001V,01/05/70 09:59:29.700,1020.021768
5427023 *0001V,01/05/70 09:59:29.800,1020.013502
5427117 *0001V,01/05/70 09:59:29.900,1020.000791
5427226 *0001V,01/05/70 09:59:30.000,1019.997683
5427320 *0001V,01/05/70 09:59:30.100,1020.005859
5427429 *0001V,01/05/70 09:59:30.200,1020.008480
5427523 *0001V,01/05/70 09:59:30.300,1020.003673
5427616 *0001V,01/05/70 09:59:30.400,1020.012952
5427725 *0001V,01/05/70 09:59:30.500,1020.008054
5427819 *0001V,01/05/70 09:59:30.600,1020.007671
5427928 *0001V,01/05/70 09:59:30.700,1020.003546
5428022 *0001V,01/05/70 09:59:30.800,1020.005656
5428131 *0001V,01/05/70 09:59:30.900,1019.994781
5428225 *0001V,01/05/70 09:59:31.000,1019.996146
5428318 *0001V,01/05/70 09:59:31.100,1019.979451
5428427 *0001V,01/05/70 09:59:31.200,1019.973519
5428521 *0001V,01/05/70 09:59:31.300,1019.980677
5428630 *0001V,01/05/70 09:59:31.400,1019.991610
5428724 *0001V,01/05/70 09:59:31.500,1019.994922
5428817 *0001V,01/05/70 09:59:31.600,1019.998177
5428927 *0001V,01/05/70 09:59:31.700,1019.983129
5429020 *0001V,01/05/70 09:59:31.800,1019.984480
5429129 *0001V,01/05/70 09:59:31.900,1019.990591
5429223 *0001V,01/05/70 09:59:32.000,1019.993446
5429317 *0001V,01/05/70 09:59:32.100,1019.978660
5429426 *0001V,01/05/70 09:59:32.200,1019.988302
5429519 *0001V,01/05/70 09:59:32.300,1019.992758
5429629 *0001V,01/05/70 09:59:32.400,1019.983641
5429722 *0001V,01/05/70 09:59:32.500,1019.989653
5429831 *0001V,01/05/70 09:59:32.600,1019.998023
5429925 *0001V,01/05/70 09:59:32.700,1020.006501
5430019 *0001V,01/05/70 09:59:32.800,1020.006047
5430128 *0001V,01/05/70 09:59:32.900,1020.004644
5430221 *0001V,01/05/70 09:59:33.000,1020.008961
5430331 *0001V,01/05/70 09:59:33.100,1020.008625
5430424 *0001V,01/05/70 09:59:33.200,1020.011205
5430518 *0001V,01/05/70 09:59:33.300,1020.000993
5430627 *0001V,01/05/70 09:59:33.400,1020.009868
5430721 *0001V,01/05/70 09:59:33.500,1020.010749
5430830 *0001V,01/05/70 09:59:33.600,1020.014025
5430923 *0001V,01/05/70 09:59:33.700,1020.013634
5431017 *0001V,01/05/70 09:59:33.800,1020.014416
5431126 *0001V,01/05/70 09:59:33.900,1020.014215
5431220 *0001V,01/05/70 09:59:34.000,1020.013116
5431329 *0001V,01/05/70 09:59:34.100,1020.019498
5431423 *0001V,01/05/70 09:59:34.200,1020.011385
5431516 *0001V,01/05/70 09:59:34.300,1020.010633
5431625 *0001V,01/05/70 09:59:34.400,1020.015251
5431719 *0001V,01/05/70 09:59:34.500,1020.015526
5431828 *0001V,01/05/70 09:59:34.600,1020.009083
5431922 *0001V,01/05/70 09:59:34.700,1020.006853
5432031 *0001V,01/05/70 09:59:34.800,1020.002430
5432125 *0001V,01/05/70 09:59:34.900,1019.996623
5432218 *0001V,01/05/70 09:59:35.000,1020.003971
5432327 *0001V,01/05/70 09:59:35.100,1020.003274
5432421 *0001V,01/05/70 09:59:35.200,1020.009252
5432530 *0001V,01/05/70 09:59:35.300,1020.009684
5432624 *0001V,01/05/70 09:59:35.400,1020.009389
5432717 *0001V,01/05/70 09:59:35.500,1020.012140
5432827 *0001V,01/05/70 09:59:35.600,1020.013587
5432920 *0001V,01/05/70 09:59:35.700,1020.004406
5433029 *0001V,01/05/70 09:59:35.800,1020.000597
5433123 *0001V,01/05/70 09:59:35.900,1020.001935
5433217 *0001V,01/05/70 09:59:36.000,1019.997567
5433326 *0001V,01/05/70 09:59:36.100,1019.988999
5433419 *0001V,01/05/70 09:59:36.200,1019.984588
5433529 *0001V,01/05/70 09:59:36.300,1019.988428
5433622 *0001V,01/05/70 09:59:36.400,1019.975347
5433731 *0001V,01/05/70 09:59:36.500,1019.984873
5433825 *0001V,01/05/70 09:59:36.600,1019.990798
5433919 *0001V,01/05/70 09:59:36.700,1019.977435
5434028 *0001V,01/05/70 09:59:36.800,1019.967911
5434121 *0001V,01/05/70 09:59:36.900,1019.948255
5434231 *0001V,01/05/70 09:59:37.000,1019.965898
5434324 *0001V,01/05/70 09:59:37.100,1019.989879
5434418 *0001V,01/05/70 09:59:37.200,1019.993588
5434527 *0001V,01/05/70 09:59:37.300,1019.993236
5434621 *0001V,01/05/70 09:59:37.400,1019.988682
5434730 *0001V,01/05/70 09:59:37.500,1019.989700
5434823 *0001V,01/05/70 09:59:37.600,1019.987215
5434917 *0001V,01/05/70 09:59:37.700,1019.992276
5435026 *0001V,01/05/70 09:59:37.800,1019.983331
5435120 *0001V,01/05/70 09:59:37.900,1019.988241
5435229 *0001V,01/05/70 09:59:38.000,1019.988543
5435323 *0001V,01/05/70 09:59:38.100,1019.976840
5435416 *0001V,01/05/70 09:59:38.200,1019.978348
5435525 *0001V,01/05/70 09:59:38.300,1019.982842
5435619 *0001V,01/05/70 09:59:38.400,1019.987040
5435728 *0001V,01/05/70 09:59:38.500,1019.973235
5435822 *0001V,01/05/70 09:59:38.600,1019.975923
5435931 *0001V,01/05/70 09:59:38.700,1019.972943
5436025 *0001V,01/05/70 09:59:38.800,1019.967231
5436118 *0001V,01/05/70 09:59:38.900,1019.962197
5436227 *0001V,01/05/70 09:59:39.000,1019.956261
5436321 *0001V,01/05/70 09:59:39.100,1019.952174
5436430 *0001V,01/05/70 09:59:39.200,1019.952583
5436524 *0001V,01/05/70 09:59:39.300,1019.952433
5436617 *0001V,01/05/70 09:59:39.400,1019.946269
5436727 *0001V,01/05/70 09:59:39.500,1019.943946
5436820 *0001V,01/05/70 09:59:39.600,1019.947817
5436929 *0001V,01/05/70 09:59:39.700,1019.941244
5437023 *0001V,01/05/70 09:59:39.800,1019.941317
5437117 *0001V,01/05/70 09:59:39.900,1019.940596
5437226 *0001V,01/05/70 09:59:40.000,1019.948509
5437319 *0001V,01/05/70 09:59:40.100,1019.942183
5437429 *0001V,01/05/70 09:59:40.200,1019.937745
5437522 *0001V,01/05/70 09:59:40.300,1019.937884
5437616 *0001V,01/05/70 09:59:40.400,1019.956680
5437725 *0001V,01/05/70 09:59:40.500,1019.941317
5437819 *0001V,01/05/70 09:59:40.600,1019.941664
5437928 *0001V,01/05/70 09:59:40.700,1019.951720
5438021 *0001V,01/05/70 09:59:40.800,1019.953592
5438131 *0001V,01/05/70 09:59:40.900,1019.943700
5438224 *0001V,01/05/70 09:59:41.000,1019.939441
5438318 *0001V,01/05/70 09:59:41.100,1019.939445
5438427 *0001V,01/05/70 09:59:41.200,1019.943230
5438521 *0001V,01/05/70 09:59:41.300,1019.949937
5438630 *0001V,01/05/70 09:59:41.400,1019.944396
5438723 *0001V,01/05/70 09:59:41.500,1019.947521
5438817 *0001V,01/05/70 09:59:41.600,1019.955203
5438926 *0001V,01/05/70 09:59:41.700,1019.950205
5439020 *0001V,01/05/70 09:59:41.800,1019.951657
5439129 *0001V,01/05/70 09:59:41.900,1019.953235
5439223 *0001V,01/05/70 09:59:42.000,1019.938952
5439316 *0001V,01/05/70 09:59:42.100,1019.957810
5439425 *0001V,01/05/70 09:59:42.200,1019.959884
5439519 *0001V,01/05/70 09:59:42.300,1019.966129
5439628 *0001V,01/05/70 09:59:42.400,1019.960508
5439722 *0001V,01/05/70 09:59:42.500,1019.948990
5439831 *0001V,01/05/70 09:59:42.600,1019.945004
5439925 *0001V,01/05/70 09:59:42.700,1019.951133
5440018 *0001V,01/05/70 09:59:42.800,1019.963509
5440127 *0001V,01/05/70 09:59:42.900,1019.973842
5440221 *0001V,01/05/70 09:59:43.000,1019.972221
5440330 *0001V,01/05/70 09:59:43.100,1019.974267
5440424 *0001V,01/05/70 09:59:43.200,1019.971254
5440517 *0001V,01/05/70 09:59:43.300,1019.967514
5440627 *0001V,01/05/70 09:59:43.400,1019.977251
5440720 *0001V,01/05/70 09:59:43.500,1019.978960
5440829 *0001V,01/05/70 09:59:43.600,1019.983073
5440923 *0001V,01/05/70 09:59:43.700,1019.967076
5441017 *0001V,01/05/70 09:59:43.800,1019.967251
5441126 *0001V,01/05/70 09:59:43.900,1019.963827
5441219 *0001V,01/05/70 09:59:44.000,1019.964888
5441329 *0001V,01/05/70 09:59:44.100,1019.974109
5441422 *0001V,01/05/70 09:59:44.200,1019.955078
5441516 *0001V,01/05/70 09:59:44.300,1019.946680
5441625 *0001V,01/05/70 09:59:44.400,1019.930483
5441719 *0001V,01/05/70 09:59:44.500,1019.934917
5441828 *0001V,01/05/70 09:59:44.600,1019.928064
5441921 *0001V,01/05/70 09:59:44.700,1019.940767
5442031 *0001V,01/05/70 09:59:44.800,1019.933784
5442124 *0001V,01/05/70 09:59:44.900,1019.928180
5442218 *0001V,01/05/70 09:59:45.000,1019.934709
5442327 *0001V,01/05/70 09:59:45.100,1019.935478
5442421 *0001V,01/05/70 09:59:45.200,1019.939248
5442530 *0001V,01/05/70 09:59:45.300,1019.929296
5442623 *0001V,01/05/70 09:59:45.400,1019.940100
5442717 *0001V,01/05/70 09:59:45.500,1019.952371
5442826 *0001V,01/05/70 09:59:45.600,1019.960745
5442920 *0001V,01/05/70 09:59:45.700,1019.950578
5443029 *0001V,01/05/70 09:59:45.800,1019.961441
5443123 *0001V,01/05/70 09:59:45.900,1019.975097
5443216 *0001V,01/05/70 09:59:46.000,1019.959755
5443325 *0001V,01/05/70 09:59:46.100,1019.981337
5443419 *0001V,01/05/70 09:59:46.200,1019.979918
5443528 *0001V,01/05/70 09:59:46.300,1019.993220
5443622 *0001V,01/05/70 09:59:46.400,1019.997111
5443731 *0001V,01/05/70 09:59:46.500,1020.005392
5443825 *0001V,01/05/70 09:59:46.600,1020.013735
5443918 *0001V,01/05/70 09:59:46.700,1020.007223
5444027 *0001V,01/05/70 09:59:46.800,1020.005000
5444121 *0001V,01/05/70 09:59:46.900,1019.999143
5444230 *0001V,01/05/70 09:59:47.000,1019.999215
5444324 *0001V,01/05/70 09:59:47.100,1020.004830
5444417 *0001V,01/05/70 09:59:47.200,1020.004272
5444527 *0001V,01/05/70 09:59:47.300,1020.001952
5444620 *0001V,01/05/70 09:59:47.400,1020.004028
5444729 *0001V,01/05/70 09:59:47.500,1020.000272
5444823 *0001V,01/05/70 09:59:47.600,1019.998648
5444917 *0001V,01/05/70 09:59:47.700,1020.004199
5445026 *0001V,01/05/70 09:59:47.800,1020.008635
5445119 *0001V,01/05/70 09:59:47.900,1020.002939
5445229 *0001V,01/05/70 09:59:48.000,1020.004982
5445322 *0001V,01/05/70 09:59:48.100,1020.008349
5445431 *0001V,01/05/70 09:59:48.200,1020.001200
5445525 *0001V,01/05/70 09:59:48.300,1019.993484
5445619 *0001V,01/05/70 09:59:48.400,1019.994591
5445728 *0001V,01/05/70 09:59:48.500,1019.996036
5445821 *0001V,01/05/70 09:59:48.600,1020.007051
5445931 *0001V,01/05/70 09:59:48.700,1020.004330
5446024 *0001V,01/05/70 09:59:48.800,1019.990107
5446118 *0001V,01/05/70 09:59:48.900,1019.996607
5446227 *0001V,01/05/70 09:59:49.000,1019.997392
5446321 *0001V,01/05/70 09:59:49.100,1019.996404
5446430 *0001V,01/05/70 09:59:49.200,1020.001915
5446523 *0001V,01/05/70 09:59:49.300,1020.001335
5446617 *0001V,01/05/70 09:59:49.400,1019.994663
5446726 *0001V,01/05/70 09:59:49.500,1019.996322
5446820 *0001V,01/05/70 09:59:49.600,1019.993043
5446929 *0001V,01/05/70 09:59:49.700,1019.997121
5447023 *0001V,01/05/70 09:59:49.800,1019.998341
5447116 *0001V,01/05/70 09:59:49.900,1019.998254
5447225 *0001V,01/05/70 09:59:50.000,1020.000242
5447319 *0001V,01/05/70 09:59:50.100,1020.010021
5447428 *0001V,01/05/70 09:59:50.200,1020.010602
5447522 *0001V,01/05/70 09:59:50.300,1020.010337
5447631 *0001V,01/05/70 09:59:50.400,1020.016408
5447725 *0001V,01/05/70 09:59:50.500,1020.015104
5447818 *0001V,01/05/70 09:59:50.600,1020.011527
5447927 *0001V,01/05/70 09:59:50.700,1020.007909
5448021 *0001V,01/05/70 09:59:50.800,1020.002690
5448130 *0001V,01/05/70 09:59:50.900,1020.001709
5448224 *0001V,01/05/70 09:59:51.000,1020.004564
5448317 *0001V,01/05/70 09:59:51.100,1020.007688
5448427 *0001V,01/05/70 09:59:51.200,1020.007805
5448520 *0001V,01/05/70 09:59:51.300,1020.007977
5448629 *0001V,01/05/70 09:59:51.400,1020.004710
5448723 *0001V,01/05/70 09:59:51.500,1020.003920
5448817 *0001V,01/05/70 09:59:51.600,1020.006345
5448926 *0001V,01/05/70 09:59:51.700,1020.002263
5449019 *0001V,01/05/70 09:59:51.800,1020.009427
5449129 *0001V,01/05/70 09:59:51.900,1020.008498
5449222 *0001V,01/05/70 09:59:52.000,1019.993794
5449316 *0001V,01/05/70 09:59:52.100,1019.979461
5449425 *0001V,01/05/70 09:59:52.200,1019.980415
5449519 *0001V,01/05/70 09:59:52.300,1019.972649
5449628 *0001V,01/05/70 09:59:52.400,1019.970074
5449721 *0001V,01/05/70 09:59:52.500,1019.966229
5449831 *0001V,01/05/70 09:59:52.600,1019.958817
5449924 *0001V,01/05/70 09:59:52.700,1019.969209
5450018 *0001V,01/05/70 09:59:52.800,1019.976250
5450127 *0001V,01/05/70 09:59:52.900,1019.975282
5450221 *0001V,01/05/70 09:59:53.000,1019.973974
5450330 *0001V,01/05/70 09:59:53.100,1019.973710
5450423 *0001V,01/05/70 09:59:53.200,1019.975193
5450517 *0001V,01/05/70 09:59:53.300,1019.977445
5450626 *0001V,01/05/70 09:59:53.400,1019.974811
5450720 *0001V,01/05/70 09:59:53.500,1019.978799
5450829 *0001V,01/05/70 09:59:53.600,1019.968209
5450923 *0001V,01/05/70 09:59:53.700,1019.963273
5451016 *0001V,01/05/70 09:59:53.800,1019.967728
5451125 *0001V,01/05/70 09:59:53.900,1019.967675
5451219 *0001V,01/05/70 09:59:54.000,1019.966081
5451328 *0001V,01/05/70 09:59:54.100,1019.953710
5451422 *0001V,01/05/70 09:59:54.200,1019.965545
5451531 *0001V,01/05/70 09:59:54.300,1019.961631
5451625 *0001V,01/05/70 09:59:54.400,1019.956367
5451718 *0001V,01/05/70 09:59:54.500,1019.960524
5451827 *0001V,01/05/70 09:59:54.600,1019.962791
5451921 *0001V,01/05/70 09:59:54.700,1019.966217
5452030 *0001V,01/05/70 09:59:54.800,1019.970633
5452124 *0001V,01/05/70 09:59:54.900,1019.973989
5452217 *0001V,01/05/70 09:59:55.000,1019.987949
5452327 *0001V,01/05/70 09:59:55.100,1019.992198
5452420 *0001V,01/05/70 09:59:55.200,1019.995304
5452529 *0001V,01/05/70 09:59:55.300,1020.002557
5452623 *0001V,01/05/70 09:59:55.400,1019.997234
5452717 *0001V,01/05/70 09:59:55.500,1020.000907
5452826 *0001V,01/05/70 09:59:55.600,1019.997357
5452919 *0001V,01/05/70 09:59:55.700,1019.993779
5453029 *0001V,01/05/70 09:59:55.800,1019.998815
5453122 *0001V,01/05/70 09:59:55.900,1020.002211
5453216 *0001V,01/05/70 09:59:56.000,1020.001772
5453325 *0001V,01/05/70 09:59:56.100,1020.002644
5453419 *0001V,01/05/70 09:59:56.200,1019.997997
5453528 *0001V,01/05/70 09:59:56.300,1019.990977
5453621 *0001V,01/05/70 09:59:56.400,1019.991987
5453731 *0001V,01/05/70 09:59:56.500,1019.994969
5453824 *0001V,01/05/70 09:59:56.600,1019.997631
5453918 *0001V,01/05/70 09:59:56.700,1019.996490
5454027 *0001V,01/05/70 09:59:56.800,1020.002631
5454121 *0001V,01/05/70 09:59:56.900,1020.003876
5454230 *0001V,01/05/70 09:59:57.000,1019.999097
5454323 *0001V,01/05/70 09:59:57.100,1020.004437
5454417 *0001V,01/05/70 09:59:57.200,1020.011539
5454526 *0001V,01/05/70 09:59:57.300,1020.008535
5454620 *0001V,01/05/70 09:59:57.400,1020.005549
5454729 *0001V,01/05/70 09:59:57.500,1020.008604
5454823 *0001V,01/05/70 09:59:57.600,1020.016334
5454916 *0001V,01/05/70 09:59:57.700,1020.019943
5455025 *0001V,01/05/70 09:59:57.800,1020.013744
5455119 *0001V,01/05/70 09:59:57.900,1020.017641
5455228 *0001V,01/05/70 09:59:58.000,1020.018730
5455322 *0001V,01/05/70 09:59:58.100,1020.019911
5455431 *0001V,01/05/70 09:59:58.200,1020.014941
5455525 *0001V,01/05/70 09:59:58.300,1020.011578
5455618 *0001V,01/05/70 09:59:58.400,1020.014703
5455727 *0001V,01/05/70 09:59:58.500,1020.012748
5455821 *0001V,01/05/70 09:59:58.600,1020.009034
5455930 *0001V,01/05/70 09:59:58.700,1019.998505
5456024 *0001V,01/05/70 09:59:58.800,1020.004372
5456117 *0001V,01/05/70 09:59:58.900,1020.002624
5456227 *0001V,01/05/70 09:59:59.000,1019.997161
5456320 *0001V,01/05/70 09:59:59.100,1019.983540
5456429 *0001V,01/05/70 09:59:59.200,1019.981450
5456523 *0001V,01/05/70 09:59:59.300,1019.991582
5456617 *0001V,01/05/70 09:59:59.400,1019.992658
5456726 *0001V,01/05/70 09:59:59.500,1019.983473
5456819 *0001V,01/05/70 09:59:59.600,1019.996626
5456929 *0001V,01/05/70 09:59:59.700,1019.999672
5457022 *0001V,01/05/70 09:59:59.800,1020.004447
5457116 *0001V,01/05/70 09:59:59.900,1019.999866
5457225 *0001V,01/05/70 10:00:00.000,1020.003272
5457319 *0001V,01/05/70 10:00:00.100,1019.989433
5457428 *0001V,01/05/70 10:00:00.200,1019.978330
5457521 *0001V,01/05/70 10:00:00.300,1019.954823
5457631 *0001V,01/05/70 10:00:00.400,1019.961682
5457724 *0001V,01/05/70 10:00:00.500,1019.960189
5457818 *0001V,01/05/70 10:00:00.600,1019.945214
5457927 *0001V,01/05/70 10:00:00.700,1019.954338
5458021 *0001V,01/05/70 10:00:00.800,1019.973528
5458130 *0001V,01/05/70 10:00:00.900,1019.970550
5458223 *0001V,01/05/70 10:00:01.000,1019.969123
5458317 *0001V,01/05/70 10:00:01.100,1019.961066
5458426 *0001V,01/05/70 10:00:01.200,1019.960031
5458520 *0001V,01/05/70 10:00:01.300,1019.966111
5458629 *0001V,01/05/70 10:00:01.400,1019.959879
5458723 *0001V,01/05/70 10:00:01.500,1019.969454
5458816 *0001V,01/05/70 10:00:01.600,1019.971862
5458925 *0001V,01/05/70 10:00:01.700,1019.966431
5459019 *0001V,01/05/70 10:00:01.800,1019.972446
5459128 *0001V,01/05/70 10:00:01.900,1019.963496
5459222 *0001V,01/05/70 10:00:02.000,1019.961646
5459331 *0001V,01/05/70 10:00:02.100,1019.952967
5459425 *0001V,01/05/70 10:00:02.200,1019.955631
5459518 *0001V,01/05/70 10:00:02.300,1019.951161
5459627 *0001V,01/05/70 10:00:02.400,1019.950261
5459721 *0001V,01/05/70 10:00:02.500,1019.946765
5459830 *0001V,01/05/70 10:00:02.600,1019.935145
5459924 *0001V,01/05/70 10:00:02.700,1019.946186
5500017 *0001V,01/05/70 10:00:02.800,1019.948523
5500127 *0001V,01/05/70 10:00:02.900,1019.954172
5500220 *0001V,01/05/70 10:00:03.000,1019.963640
5500329 *0001V,01/05/70 10:00:03.100,1019.969654
5500423 *0001V,01/05/70 10:00:03.200,1019.952134
5500517 *0001V,01/05/70 10:00:03.300,1019.956913
5500626 *0001V,01/05/70 10:00:03.400,1019.963904
5500719 *0001V,01/05/70 10:00:03.500,1019.950270
5500829 *0001V,01/05/70 10:00:03.600,1019.945430
5500922 *0001V,01/05/70 10:00:03.700,1019.961313
5501016 *0001V,01/05/70 10:00:03.800,1019.963121
5501125 *0001V,01/05/70 10:00:03.900,1019.958786
5501219 *0001V,01/05/70 10:00:04.000,1019.967780
5501328 *0001V,01/05/70 10:00:04.100,1019.971037
5501421 *0001V,01/05/70 10:00:04.200,1019.963650
5501531 *0001V,01/05/70 10:00:04.300,1019.968345
5501624 *0001V,01/05/70 10:00:04.400,1019.956662
5501718 *0001V,01/05/70 10:00:04.500,1019.959330
5501827 *0001V,01/05/70 10:00:04.600,1019.956432
5501921 *0001V,01/05/70 10:00:04.700,1019.963102
5502030 *0001V,01/05/70 10:00:04.800,1019.967929
5502123 *0001V,01/05/70 10:00:04.900,1019.964922
5502217 *0001V,01/05/70 10:00:05.000,1019.965853
5502326 *0001V,01/05/70 10:00:05.100,1019.963531
5502420 *0001V,01/05/70 10:00:05.200,1019.966730
5502529 *0001V,01/05/70 10:00:05.300,1019.956877
5502623 *0001V,01/05/70 10:00:05.400,1019.960657
5502716 *0001V,01/05/70 10:00:05.500,1019.965456
5502825 *0001V,01/05/70 10:00:05.600,1019.962287
5502919 *0001V,01/05/70 10:00:05.700,1019.969182
5503028 *0001V,01/05/70 10:00:05.800,1019.973008
5503122 *0001V,01/05/70 10:00:05.900,1019.969614
5503215 *0001V,01/05/70 10:00:06.000,1019.970154
5503325 *0001V,01/05/70 10:00:06.100,1019.961241
5503418 *0001V,01/05/70 10:00:06.200,1019.965838
5503527 *0001V,01/05/70 10:00:06.300,1019.965250
5503621 *0001V,01/05/70 10:00:06.400,1019.974197
5503730 *0001V,01/05/70 10:00:06.500,1019.970952
5503824 *0001V,01/05/70 10:00:06.600,1019.976672
5503917 *0001V,01/05/70 10:00:06.700,1019.975104
5504027 *0001V,01/05/70 10:00:06.800,1019.970452
5504120 *0001V,01/05/70 10:00:06.900,1019.968939
5504229 *0001V,01/05/70 10:00:07.000,1019.973130
5504323 *0001V,01/05/70 10:00:07.100,1019.970894
5504417 *0001V,01/05/70 10:00:07.200,1019.968576
5504526 *0001V,01/05/70 10:00:07.300,1019.970906
5504619 *0001V,01/05/70 10:00:07.400,1019.980147
5504729 *0001V,01/05/70 10:00:07.500,1019.969054
5504822 *0001V,01/05/70 10:00:07.600,1019.972370
5504916 *0001V,01/05/70 10:00:07.700,1019.982289
5505025 *0001V,01/05/70 10:00:07.800,1019.989334
5505119 *0001V,01/05/70 10:00:07.900,1019.975834
5505228 *0001V,01/05/70 10:00:08.000,1019.979015
5505321 *0001V,01/05/70 10:00:08.100,1019.979770
5505431 *0001V,01/05/70 10:00:08.200,1019.984811
5505524 *0001V,01/05/70 10:00:08.300,1019.978161
5505618 *0001V,01/05/70 10:00:08.400,1019.986080
5505727 *0001V,01/05/70 10:00:08.500,1019.980096
5505821 *0001V,01/05/70 10:00:08.600,1019.983625
5505930 *0001V,01/05/70 10:00:08.700,1019.991282
5506023 *0001V,01/05/70 10:00:08.800,1019.986449
5506117 *0001V,01/05/70 10:00:08.900,1019.985902
5506226 *0001V,01/05/70 10:00:09.000,1019.989816
5506320 *0001V,01/05/70 10:00:09.100,1019.983954
5506429 *0001V,01/05/70 10:00:09.200,1019.993073
5506523 *0001V,01/05/70 10:00:09.300,1019.997533
5506616 *0001V,01/05/70 10:00:09.400,1019.991846
5506725 *0001V,01/05/70 10:00:09.500,1019.994065
5506819 *0001V,01/05/70 10:00:09.600,1019.998781
5506928 *0001V,01/05/70 10:00:09.700,1019.999945
5507022 *0001V,01/05/70 10:00:09.800,1020.001807
5507131 *0001V,01/05/70 10:00:09.900,1020.004165
5507225 *0001V,01/05/70 10:00:10.000,1020.001921
5507318 *0001V,01/05/70 10:00:10.100,1019.998954
5507427 *0001V,01/05/70 10:00:10.200,1020.000076
5507521 *0001V,01/05/70 10:00:10.300,1020.005437
5507630 *0001V,01/05/70 10:00:10.400,1019.999386
5507724 *0001V,01/05/70 10:00:10.500,1019.991751
5507817 *0001V,01/05/70 10:00:10.600,1019.988444
5507927 *0001V,01/05/70 10:00:10.700,1019.984911
5508020 *0001V,01/05/70 10:00:10.800,1019.982878
5508129 *0001V,01/05/70 10:00:10.900,1019.982749
5508223 *0001V,01/05/70 10:00:11.000,1019.979902
5508317 *0001V,01/05/70 10:00:11.100,1019.982803
5508426 *0001V,01/05/70 10:00:11.200,1019.975388
5508519 *0001V,01/05/70 10:00:11.300,1019.987887
5508629 *0001V,01/05/70 10:00:11.400,1019.991313
5508722 *0001V,01/05/70 10:00:11.500,1019.987644
5508816 *0001V,01/05/70 10:00:11.600,1019.980120
5508925 *0001V,01/05/70 10:00:11.700,1019.977164
5509019 *0001V,01/05/70 10:00:11.800,1019.959995
5509128 *0001V,01/05/70 10:00:11.900,1019.956665
5509221 *0001V,01/05/70 10:00:12.000,1019.959711
5509331 *0001V,01/05/70 10:00:12.100,1019.954924
5509424 *0001V,01/05/70 10:00:12.200,1019.960997
5509518 *0001V,01/05/70 10:00:12.300,1019.954186
5509627 *0001V,01/05/70 10:00:12.400,1019.954373
5509721 *0001V,01/05/70 10:00:12.500,1019.959262
5509830 *0001V,01/05/70 10:00:12.600,1019.963059
5509923 *0001V,01/05/70 10:00:12.700,1019.966741
5510017 *0001V,01/05/70 10:00:12.800,1019.974292
5510126 *0001V,01/05/70 10:00:12.900,1019.985363
5510220 *0001V,01/05/70 10:00:13.000,1019.991563
5510329 *0001V,01/05/70 10:00:13.100,1019.984849
5510423 *0001V,01/05/70 10:00:13.200,1019.974446
5510516 *0001V,01/05/70 10:00:13.300,1019.963760
5510625 *0001V,01/05/70 10:00:13.400,1019.969162
5510719 *0001V,01/05/70 10:00:13.500,1019.972960
5510828 *0001V,01/05/70 10:00:13.600,1019.978645
5510922 *0001V,01/05/70 10:00:13.700,1019.986462
5511031 *0001V,01/05/70 10:00:13.800,1020.004143
5511125 *0001V,01/05/70 10:00:13.900,1020.002017
5511218 *0001V,01/05/70 10:00:14.000,1020.009552
5511327 *0001V,01/05/70 10:00:14.100,1020.022733
5511421 *0001V,01/05/70 10:00:14.200,1020.012376
5511530 *0001V,01/05/70 10:00:14.300,1020.019301
5511624 *0001V,01/05/70 10:00:14.400,1020.022352
5511717 *0001V,01/05/70 10:00:14.500,1020.009809
5511827 *0001V,01/05/70 10:00:14.600,1020.007132
5511920 *0001V,01/05/70 10:00:14.700,1020.005255
5512029 *0001V,01/05/70 10:00:14.800,1020.000849
5512123 *0001V,01/05/70 10:00:14.900,1019.991225
5512217 *0001V,01/05/70 10:00:15.000,1019.985562
5512326 *0001V,01/05/70 10:00:15.100,1019.973586
5512419 *0001V,01/05/70 10:00:15.200,1019.970343
5512529 *0001V,01/05/70 10:00:15.300,1019.994642
5512622 *0001V,01/05/70 10:00:15.400,1019.983833
5512716 *0001V,01/05/70 10:00:15.500,1019.987935
5512825 *0001V,01/05/70 10:00:15.600,1019.981574
5512919 *0001V,01/05/70 10:00:15.700,1019.987723
5513028 *0001V,01/05/70 10:00:15.800,1019.986991
5513121 *0001V,01/05/70 10:00:15.900,1019.986829
5513231 *0001V,01/05/70 10:00:16.000,1019.983911
5513324 *0001V,01/05/70 10:00:16.100,1019.983582
5513418 *0001V,01/05/70 10:00:16.200,1019.977815
5513527 *0001V,01/05/70 10:00:16.300,1019.982088
5513621 *0001V,01/05/70 10:00:16.400,1019.979472
5513730 *0001V,01/05/70 10:00:16.500,1019.976108
5513823 *0001V,01/05/70 10:00:16.600,1019.981222
5513917 *0001V,01/05/70 10:00:16.700,1019.982170
5514026 *0001V,01/05/70 10:00:16.800,1019.977931
5514120 *0001V,01/05/70 10:00:16.900,1019.978150
5514229 *0001V,01/05/70 10:00:17.000,1019.981275
5514323 *0001V,01/05/70 10:00:17.100,1019.967110
5514416 *0001V,01/05/70 10:00:17.200,1019.975176
5514525 *0001V,01/05/70 10:00:17.300,1019.972386
5514619 *0001V,01/05/70 10:00:17.400,1019.972032
5514728 *0001V,01/05/70 10:00:17.500,1019.975190
5514822 *0001V,01/05/70 10:00:17.600,1019.981874
5514931 *0001V,01/05/70 10:00:17.700,1019.983179
5515025 *0001V,01/05/70 10:00:17.800,1019.979330
5515118 *0001V,01/05/70 10:00:17.900,1019.985851
5515227 *0001V,01/05/70 10:00:18.000,1019.983299
5515321 *0001V,01/05/70 10:00:18.100,1019.994646
5515430 *0001V,01/05/70 10:00:18.200,1019.989434
5515524 *0001V,01/05/70 10:00:18.300,1019.987756
5515617 *0001V,01/05/70 10:00:18.400,1019.983228
5515727 *0001V,01/05/70 10:00:18.500,1019.989070
5515820 *0001V,01/05/70 10:00:18.600,1019.985795
5515929 *0001V,01/05/70 10:00:18.700,1019.998124
5516023 *0001V,01/05/70 10:00:18.800,1020.021389
5516117 *0001V,01/05/70 10:00:18.900,1020.017547
5516226 *0001V,01/05/70 10:00:19.000,1020.029107
5516319 *0001V,01/05/70 10:00:19.100,1020.026410
5516429 *0001V,01/05/70 10:00:19.200,1020.016199
5516522 *0001V,01/05/70 10:00:19.300,1020.018721
5516616 *0001V,01/05/70 10:00:19.400,1020.018959
5516725 *0001V,01/05/70 10:00:19.500,1020.018949
5516819 *0001V,01/05/70 10:00:19.600,1020.014252
5516928 *0001V,01/05/70 10:00:19.700,1020.016504
5517021 *0001V,01/05/70 10:00:19.800,1020.006486
5517131 *0001V,01/05/70 10:00:19.900,1020.004682
5517224 *0001V,01/05/70 10:00:20.000,1020.003918
5517318 *0001V,01/05/70 10:00:20.100,1019.997358
5517427 *0001V,01/05/70 10:00:20.200,1020.000073
5517521 *0001V,01/05/70 10:00:20.300,1020.000040
5517630 *0001V,01/05/70 10:00:20.400,1019.995762
5517723 *0001V,01/05/70 10:00:20.500,1019.996067
5517817 *0001V,01/05/70 10:00:20.600,1019.987363
5517926 *0001V,01/05/70 10:00:20.700,1019.995492
5518020 *0001V,01/05/70 10:00:20.800,1019.999598
5518129 *0001V,01/05/70 10:00:20.900,1020.007905
5518223 *0001V,01/05/70 10:00:21.000,1019.997541
5518316 *0001V,01/05/70 10:00:21.100,1019.999549
5518425 *0001V,01/05/70 10:00:21.200,1019.987574
5518519 *0001V,01/05/70 10:00:21.300,1019.986333
5518628 *0001V,01/05/70 10:00:21.400,1019.990585
5518722 *0001V,01/05/70 10:00:21.500,1019.987415
5518831 *0001V,01/05/70 10:00:21.600,1019.983329
5518925 *0001V,01/05/70 10:00:21.700,1019.989736
5519018 *0001V,01/05/70 10:00:21.800,1019.991330
5519127 *0001V,01/05/70 10:00:21.900,1019.985789
5519221 *0001V,01/05/70 10:00:22.000,1019.985958
5519330 *0001V,01/05/70 10:00:22.100,1019.978837
5519424 *0001V,01/05/70 10:00:22.200,1019.983048
5519517 *0001V,01/05/70 10:00:22.300,1019.986211
5519627 *0001V,01/05/70 10:00:22.400,1019.980998
5519720 *0001V,01/05/70 10:00:22.500,1019.988373
5519829 *0001V,01/05/70 10:00:22.600,1019.988378
5519923 *0001V,01/05/70 10:00:22.700,1019.995859
5520017 *0001V,01/05/70 10:00:22.800,1019.998247
5520126 *0001V,01/05/70 10:00:22.900,1020.000132
5520219 *0001V,01/05/70 10:00:23.000,1019.995729
5520329 *0001V,01/05/70 10:00:23.100,1020.001065
5520422 *0001V,01/05/70 10:00:23.200,1019.992860
5520516 *0001V,01/05/70 10:00:23.300,1019.992977
5520625 *0001V,01/05/70 10:00:23.400,1020.001957
5520719 *0001V,01/05/70 10:00:23.500,1019.993362
5520828 *0001V,01/05/70 10:00:23.600,1019.988443
5520921 *0001V,01/05/70 10:00:23.700,1019.979506
5521031 *0001V,01/05/70 10:00:23.800,1019.978732
5521124 *0001V,01/05/70 10:00:23.900,1019.972829
5521218 *0001V,01/05/70 10:00:24.000,1019.976478
5521327 *0001V,01/05/70 10:00:24.100,1019.973811
5521421 *0001V,01/05/70 10:00:24.200,1019.977423
5521530 *0001V,01/05/70 10:00:24.300,1019.972884
5521623 *0001V,01/05/70 10:00:24.400,1019.959683
5521717 *0001V,01/05/70 10:00:24.500,1019.960646
5521826 *0001V,01/05/70 10:00:24.600,1019.962789
5521920 *0001V,01/05/70 10:00:24.700,1019.967666
5522029 *0001V,01/05/70 10:00:24.800,1019.967686
5522123 *0001V,01/05/70 10:00:24.900,1019.960053
5522216 *0001V,01/05/70 10:00:25.000,1019.964977
5522325 *0001V,01/05/70 10:00:25.100,1019.964508
5522419 *0001V,01/05/70 10:00:25.200,1019.977631
5522528 *0001V,01/05/70 10:00:25.300,1019.973287
5522622 *0001V,01/05/70 10:00:25.400,1019.963087
5522731 *0001V,01/05/70 10:00:25.500,1019.966521
5522825 *0001V,01/05/70 10:00:25.600,1019.975544
5522918 *0001V,01/05/70 10:00:25.700,1019.974131
5523027 *0001V,01/05/70 10:00:25.800,1019.972341
5523121 *0001V,01/05/70 10:00:25.900,1019.971882
5523230 *0001V,01/05/70 10:00:26.000,1019.966471
5523324 *0001V,01/05/70 10:00:26.100,1019.978011
5523417 *0001V,01/05/70 10:00:26.200,1019.980082
5523527 *0001V,01/05/70 10:00:26.300,1019.975820
5523620 *0001V,01/05/70 10:00:26.400,1019.967022
5523729 *0001V,01/05/70 10:00:26.500,1019.967360
5523823 *0001V,01/05/70 10:00:26.600,1019.959855
5523917 *0001V,01/05/70 10:00:26.700,1019.959840
5524026 *0001V,01/05/70 10:00:26.800,1019.964728
5524119 *0001V,01/05/70 10:00:26.900,1019.969896
5524229 *0001V,01/05/70 10:00:27.000,1019.961713
5524322 *0001V,01/05/70 10:00:27.100,1019.959873
5524416 *0001V,01/05/70 10:00:27.200,1019.958744
5524525 *0001V,01/05/70 10:00:27.300,1019.959588
5524619 *0001V,01/05/70 10:00:27.400,1019.956948
5524728 *0001V,01/05/70 10:00:27.500,1019.959100
5524821 *0001V,01/05/70 10:00:27.600,1019.951482
5524931 *0001V,01/05/70 10:00:27.700,1019.947381
5525024 *0001V,01/05/70 10:00:27.800,1019.956989
5525118 *0001V,01/05/70 10:00:27.900,1019.953048
5525227 *0001V,01/05/70 10:00:28.000,1019.954602
5525321 *0001V,01/05/70 10:00:28.100,1019.966550
5525430 *0001V,01/05/70 10:00:28.200,1019.971608
5525523 *0001V,01/05/70 10:00:28.300,1019.972936
5525617 *0001V,01/05/70 10:00:28.400,1019.969848
5525726 *0001V,01/05/70 10:00:28.500,1019.977862
5525820 *0001V,01/05/70 10:00:28.600,1019.984271
5525929 *0001V,01/05/70 10:00:28.700,1019.976336
5526023 *0001V,01/05/70 10:00:28.800,1019.961941
5526116 *0001V,01/05/70 10:00:28.900,1019.970650
5526225 *0001V,01/05/70 10:00:29.000,1019.966733
5526319 *0001V,01/05/70 10:00:29.100,1019.974347
5526428 *0001V,01/05/70 10:00:29.200,1019.973640
5526522 *0001V,01/05/70 10:00:29.300,1019.968575
5526615 *0001V,01/05/70 10:00:29.400,1019.971952
5526725 *0001V,01/05/70 10:00:29.500,1019.966973
5526818 *0001V,01/05/70 10:00:29.600,1019.970549
5526927 *0001V,01/05/70 10:00:29.700,1019.961904
5527021 *0001V,01/05/70 10:00:29.800,1019.943717
5527130 *0001V,01/05/70 10:00:29.900,1019.945038
5527224 *0001V,01/05/70 10:00:30.000,1019.952601
5527317 *0001V,01/05/70 10:00:30.100,1019.942262
5527427 *0001V,01/05/70 10:00:30.200,1019.954274
5527520 *0001V,01/05/70 10:00:30.300,1019.949308
5527629 *0001V,01/05/70 10:00:30.400,1019.921522
5527723 *0001V,01/05/70 10:00:30.500,1019.938841
5527817 *0001V,01/05/70 10:00:30.600,1019.947818
5527926 *0001V,01/05/70 10:00:30.700,1019.962705
5528019 *0001V,01/05/70 10:00:30.800,1019.967307
5528129 *0001V,01/05/70 10:00:30.900,1019.962133
5528222 *0001V,01/05/70 10:00:31.000,1019.980978
5528316 *0001V,01/05/70 10:00:31.100,1019.974920
5528425 *0001V,01/05/70 10:00:31.200,1019.982688
5528519 *0001V,01/05/70 10:00:31.300,1019.987282
5528628 *0001V,01/05/70 10:00:31.400,1019.986434
5528721 *0001V,01/05/70 10:00:31.500,1019.987902
5528831 *0001V,01/05/70 10:00:31.600,1019.991739
5528924 *0001V,01/05/70 10:00:31.700,1019.999700
5529018 *0001V,01/05/70 10:00:31.800,1019.996810
5529127 *0001V,01/05/70 10:00:31.900,1019.992478
5529221 *0001V,01/05/70 10:00:32.000,1019.986430
5529330 *0001V,01/05/70 10:00:32.100,1019.982901
5529424 *0001V,01/05/70 10:00:32.200,1019.977823
5529517 *0001V,01/05/70 10:00:32.300,1019.978552
5529626 *0001V,01/05/70 10:00:32.400,1019.977584
5529720 *0001V,01/05/70 10:00:32.500,1019.979007
5529829 *0001V,01/05/70 10:00:32.600,1019.982851
5529923 *0001V,01/05/70 10:00:32.700,1019.977222
5530016 *0001V,01/05/70 10:00:32.800,1019.975636
5530126 *0001V,01/05/70 10:00:32.900,1019.973858
5530219 *0001V,01/05/70 10:00:33.000,1019.968608
5530328 *0001V,01/05/70 10:00:33.100,1019.973705
5530422 *0001V,01/05/70 10:00:33.200,1019.968985
5530531 *0001V,01/05/70 10:00:33.300,1019.967579
5530625 *0001V,01/05/70 10:00:33.400,1019.965287
5530718 *0001V,01/05/70 10:00:33.500,1019.970227
5530828 *0001V,01/05/70 10:00:33.600,1019.967689
5530921 *0001V,01/05/70 10:00:33.700,1019.960032
5531030 *0001V,01/05/70 10:00:33.800,1019.964278
5531124 *0001V,01/05/70 10:00:33.900,1019.964202
5531218 *0001V,01/05/70 10:00:34.000,1019.969101
5531327 *0001V,01/05/70 10:00:34.100,1019.969346
5531420 *0001V,01/05/70 10:00:34.200,1019.970926
5531530 *0001V,01/05/70 10:00:34.300,1019.960185
5531623 *0001V,01/05/70 10:00:34.400,1019.956421
5531717 *0001V,01/05/70 10:00:34.500,1019.963200
5531826 *0001V,01/05/70 10:00:34.600,1019.957289
5531920 *0001V,01/05/70 10:00:34.700,1019.946935
5532029 *0001V,01/05/70 10:00:34.800,1019.958772
5532122 *0001V,01/05/70 10:00:34.900,1019.954801
5532216 *0001V,01/05/70 10:00:35.000,1019.968975
5532325 *0001V,01/05/70 10:00:35.100,1019.976173
5532419 *0001V,01/05/70 10:00:35.200,1019.976400
5532528 *0001V,01/05/70 10:00:35.300,1019.971659
5532622 *0001V,01/05/70 10:00:35.400,1019.959604
5532731 *0001V,01/05/70 10:00:35.500,1019.957780
5532824 *0001V,01/05/70 10:00:35.600,1019.962821
5532918 *0001V,01/05/70 10:00:35.700,1019.947158
5533027 *0001V,01/05/70 10:00:35.800,1019.924419
5533121 *0001V,01/05/70 10:00:35.900,1019.944619
5533230 *0001V,01/05/70 10:00:36.000,1019.972401
5533324 *0001V,01/05/70 10:00:36.100,1019.960914
5533417 *0001V,01/05/70 10:00:36.200,1019.972839
5533526 *0001V,01/05/70 10:00:36.300,1019.970202
5533620 *0001V,01/05/70 10:00:36.400,1019.991707
5533729 *0001V,01/05/70 10:00:36.500,1019.993383
5533823 *0001V,01/05/70 10:00:36.600,1019.981124
5533916 *0001V,01/05/70 10:00:36.700,1019.974496
5534026 *0001V,01/05/70 10:00:36.800,1019.972231
5534119 *0001V,01/05/70 10:00:36.900,1019.961050
5534228 *0001V,01/05/70 10:00:37.000,1019.954761
5534322 *0001V,01/05/70 10:00:37.100,1019.968921
5534431 *0001V,01/05/70 10:00:37.200,1019.982991
5534525 *0001V,01/05/70 10:00:37.300,1019.985755
5534618 *0001V,01/05/70 10:00:37.400,1019.990291
5534728 *0001V,01/05/70 10:00:37.500,1019.997953
5534821 *0001V,01/05/70 10:00:37.600,1020.008191
5534930 *0001V,01/05/70 10:00:37.700,1020.008282
5535024 *0001V,01/05/70 10:00:37.800,1020.007243
5535118 *0001V,01/05/70 10:00:37.900,1020.007998
5535227 *0001V,01/05/70 10:00:38.000,1020.003475
5535320 *0001V,01/05/70 10:00:38.100,1020.002998
5535430 *0001V,01/05/70 10:00:38.200,1020.006390
5535523 *0001V,01/05/70 10:00:38.300,1019.995340
5535617 *0001V,01/05/70 10:00:38.400,1019.985313
5535726 *0001V,01/05/70 10:00:38.500,1019.983043
5535820 *0001V,01/05/70 10:00:38.600,1019.988233
5535929 *0001V,01/05/70 10:00:38.700,1019.990990
5536022 *0001V,01/05/70 10:00:38.800,1019.985844
5536116 *0001V,01/05/70 10:00:38.900,1019.987530
5536225 *0001V,01/05/70 10:00:39.000,1019.985760
5536319 *0001V,01/05/70 10:00:39.100,1019.983354
5536428 *0001V,01/05/70 10:00:39.200,1019.982693
5536522 *0001V,01/05/70 10:00:39.300,1019.986226
5536631 *0001V,01/05/70 10:00:39.400,1019.979959
5536724 *0001V,01/05/70 10:00:39.500,1019.991747
5536818 *0001V,01/05/70 10:00:39.600,1019.983577
5536927 *0001V,01/05/70 10:00:39.700,1019.978056
5537021 *0001V,01/05/70 10:00:39.800,1019.961521
5537130 *0001V,01/05/70 10:00:39.900,1019.959486
5537224 *0001V,01/05/70 10:00:40.000,1019.962480
5537317 *0001V,01/05/70 10:00:40.100,1019.956025
5537426 *0001V,01/05/70 10:00:40.200,1019.955261
5537520 *0001V,01/05/70 10:00:40.300,1019.966338
5537629 *0001V,01/05/70 10:00:40.400,1019.967440
5537723 *0001V,01/05/70 10:00:40.500,1019.968823
5537816 *0001V,01/05/70 10:00:40.600,1019.978925
5537926 *0001V,01/05/70 10:00:40.700,1019.985340
5538019 *0001V,01/05/70 10:00:40.800,1019.977327
5538128 *0001V,01/05/70 10:00:40.900,1019.973350
5538222 *0001V,01/05/70 10:00:41.000,1019.978518
5538331 *0001V,01/05/70 10:00:41.100,1019.966898
5538425 *0001V,01/05/70 10:00:41.200,1019.960955
5538518 *0001V,01/05/70 10:00:41.300,1019.958303
5538628 *0001V,01/05/70 10:00:41.400,1019.983256
5538721 *0001V,01/05/70 10:00:41.500,1019.995024
5538830 *0001V,01/05/70 10:00:41.600,1019.994746
5538924 *0001V,01/05/70 10:00:41.700,1019.992043
5539018 *0001V,01/05/70 10:00:41.800,1019.997781
5539127 *0001V,01/05/70 10:00:41.900,1019.988213
5539220 *0001V,01/05/70 10:00:42.000,1019.992276
5539330 *0001V,01/05/70 10:00:42.100,1020.005848
5539423 *0001V,01/05/70 10:00:42.200,1020.002491
5539517 *0001V,01/05/70 10:00:42.300,1020.000903
5539626 *0001V,01/05/70 10:00:42.400,1019.990653
5539720 *0001V,01/05/70 10:00:42.500,1019.989323
5539829 *0001V,01/05/70 10:00:42.600,1019.986982
5539922 *0001V,01/05/70 10:00:42.700,1019.979369
5540032 *0001V,01/05/70 10:00:42.800,1019.983166
5540125 *0001V,01/05/70 10:00:42.900,1019.984397
5540219 *0001V,01/05/70 10:00:43.000,1019.987975
5540328 *0001V,01/05/70 10:00:43.100,1019.990211
5540422 *0001V,01/05/70 10:00:43.200,1019.993155
5540531 *0001V,01/05/70 10:00:43.300,1019.996927
5540624 *0001V,01/05/70 10:00:43.400,1019.991431
5540718 *0001V,01/05/70 10:00:43.500,1019.992250
5540827 *0001V,01/05/70 10:00:43.600,1019.990414
5540921 *0001V,01/05/70 10:00:43.700,1019.989729
5541030 *0001V,01/05/70 10:00:43.800,1019.982805
5541124 *0001V,01/05/70 10:00:43.900,1019.983697
5541217 *0001V,01/05/70 10:00:44.000,1019.979590
5541326 *0001V,01/05/70 10:00:44.100,1019.979233
5541420 *0001V,01/05/70 10:00:44.200,1019.974834
5541529 *0001V,01/05/70 10:00:44.300,1019.977258
5541623 *0001V,01/05/70 10:00:44.400,1019.975034
5541716 *0001V,01/05/70 10:00:44.500,1019.975396
5541826 *0001V,01/05/70 10:00:44.600,1019.970966
5541919 *0001V,01/05/70 10:00:44.700,1019.965495
5542028 *0001V,01/05/70 10:00:44.800,1019.971833
5542122 *0001V,01/05/70 10:00:44.900,1019.974564
5542216 *0001V,01/05/70 10:00:45.000,1019.980519
5542325 *0001V,01/05/70 10:00:45.100,1019.977554
5542418 *0001V,01/05/70 10:00:45.200,1019.981132
5542528 *0001V,01/05/70 10:00:45.300,1019.978986
5542621 *0001V,01/05/70 10:00:45.400,1019.985441
5542730 *0001V,01/05/70 10:00:45.500,1019.988114
5542824 *0001V,01/05/70 10:00:45.600,1019.979928
5542918 *0001V,01/05/70 10:00:45.700,1019.980123
5543027 *0001V,01/05/70 10:00:45.800,1019.979696
5543120 *0001V,01/05/70 10:00:45.900,1019.976995
5543230 *0001V,01/05/70 10:00:46.000,1019.977980
5543323 *0001V,01/05/70 10:00:46.100,1019.978949
5543417 *0001V,01/05/70 10:00:46.200,1019.962234
5543526 *0001V,01/05/70 10:00:46.300,1019.958627
5543620 *0001V,01/05/70 10:00:46.400,1019.959708
5543729 *0001V,01/05/70 10:00:46.500,1019.963048
5543822 *0001V,01/05/70 10:00:46.600,1019.960068
5543916 *0001V,01/05/70 10:00:46.700,1019.959591
5544025 *0001V,01/05/70 10:00:46.800,1019.965710
5544119 *0001V,01/05/70 10:00:46.900,1019.969209
5544228 *0001V,01/05/70 10:00:47.000,1019.969873
5544322 *0001V,01/05/70 10:00:47.100,1019.971999
5544431 *0001V,01/05/70 10:00:47.200,1019.969364
5544524 *0001V,01/05/70 10:00:47.300,1019.970252
5544618 *0001V,01/05/70 10:00:47.400,1019.959187
5544727 *0001V,01/05/70 10:00:47.500,1019.945362
5544821 *0001V,01/05/70 10:00:47.600,1019.951663
5544930 *0001V,01/05/70 10:00:47.700,1019.966635
5545024 *0001V,01/05/70 10:00:47.800,1019.957477
5545117 *0001V,01/05/70 10:00:47.900,1019.956908
5545226 *0001V,01/05/70 10:00:48.000,1019.954784
5545320 *0001V,01/05/70 10:00:48.100,1019.957132
5545429 *0001V,01/05/70 10:00:48.200,1019.966220
5545523 *0001V,01/05/70 10:00:48.300,1019.965989
5545616 *0001V,01/05/70 10:00:48.400,1019.969210
5545726 *0001V,01/05/70 10:00:48.500,1019.976569
5545819 *0001V,01/05/70 10:00:48.600,1019.979207
5545928 *0001V,01/05/70 10:00:48.700,1019.985631
5546022 *0001V,01/05/70 10:00:48.800,1019.972681
5546131 *0001V,01/05/70 10:00:48.900,1019.958026
5546225 *0001V,01/05/70 10:00:49.000,1019.964721
5546318 *0001V,01/05/70 10:00:49.100,1019.967188
5546428 *0001V,01/05/70 10:00:49.200,1019.966554
5546521 *0001V,01/05/70 10:00:49.300,1019.960078
5546630 *0001V,01/05/70 10:00:49.400,1019.948225
5546724 *0001V,01/05/70 10:00:49.500,1019.928973
5546818 *0001V,01/05/70 10:00:49.600,1019.933736
5546927 *0001V,01/05/70 10:00:49.700,1019.960194
5547020 *0001V,01/05/70 10:00:49.800,1019.955853
5547130 *0001V,01/05/70 10:00:49.900,1019.941123
5547223 *0001V,01/05/70 10:00:50.000,1019.942258
5547317 *0001V,01/05/70 10:00:50.100,1019.955083
5547426 *0001V,01/05/70 10:00:50.200,1019.963144
5547520 *0001V,01/05/70 10:00:50.300,1019.968754
5547629 *0001V,01/05/70 10:00:50.400,1019.968530
5547722 *0001V,01/05/70 10:00:50.500,1019.969038
5547816 *0001V,01/05/70 10:00:50.600,1019.963002
5547925 *0001V,01/05/70 10:00:50.700,1019.959838
5548019 *0001V,01/05/70 10:00:50.800,1019.956456
5548128 *0001V,01/05/70 10:00:50.900,1019.949485
5548222 *0001V,01/05/70 10:00:51.000,1019.957894
5548331 *0001V,01/05/70 10:00:51.100,1019.972289
5548424 *0001V,01/05/70 10:00:51.200,1019.995038
5548518 *0001V,01/05/70 10:00:51.300,1020.007712
5548627 *0001V,01/05/70 10:00:51.400,1020.007061
5548721 *0001V,01/05/70 10:00:51.500,1020.010990
5548830 *0001V,01/05/70 10:00:51.600,1020.016432
5548924 *0001V,01/05/70 10:00:51.700,1020.009748
5549017 *0001V,01/05/70 10:00:51.800,1020.003655
5549126 *0001V,01/05/70 10:00:51.900,1019.993900
5549220 *0001V,01/05/70 10:00:52.000,1019.986081
5549329 *0001V,01/05/70 10:00:52.100,1019.972204
5549423 *0001V,01/05/70 10:00:52.200,1019.970406
5549516 *0001V,01/05/70 10:00:52.300,1019.962807
5549626 *0001V,01/05/70 10:00:52.400,1019.964057
5549719 *0001V,01/05/70 10:00:52.500,1019.965550
5549828 *0001V,01/05/70 10:00:52.600,1019.971273
5549922 *0001V,01/05/70 10:00:52.700,1019.966590
5550031 *0001V,01/05/70 10:00:52.800,1019.963521
5550125 *0001V,01/05/70 10:00:52.900,1019.968931
5550218 *0001V,01/05/70 10:00:53.000,1019.977217
5550328 *0001V,01/05/70 10:00:53.100,1019.974475
5550421 *0001V,01/05/70 10:00:53.200,1019.966342
5550530 *0001V,01/05/70 10:00:53.300,1019.961955
5550624 *0001V,01/05/70 10:00:53.400,1019.970223
5550718 *0001V,01/05/70 10:00:53.500,1019.971925
5550827 *0001V,01/05/70 10:00:53.600,1019.983217
5550920 *0001V,01/05/70 10:00:53.700,1019.987427
5551030 *0001V,01/05/70 10:00:53.800,1019.987386
5551123 *0001V,01/05/70 10:00:53.900,1019.996216
5551217 *0001V,01/05/70 10:00:54.000,1019.997949
5551326 *0001V,01/05/70 10:00:54.100,1020.012482
5551420 *0001V,01/05/70 10:00:54.200,1020.019923
5551529 *0001V,01/05/70 10:00:54.300,1020.015435
5551622 *0001V,01/05/70 10:00:54.400,1020.002392
5551716 *0001V,01/05/70 10:00:54.500,1020.009762
5551825 *0001V,01/05/70 10:00:54.600,1020.020450
5551919 *0001V,01/05/70 10:00:54.700,1020.016427
5552028 *0001V,01/05/70 10:00:54.800,1020.015178
5552122 *0001V,01/05/70 10:00:54.900,1020.015813
5552231 *0001V,01/05/70 10:00:55.000,1020.012954
5552324 *0001V,01/05/70 10:00:55.100,1020.017345
5552418 *0001V,01/05/70 10:00:55.200,1020.017922
5552527 *0001V,01/05/70 10:00:55.300,1020.011324
5552621 *0001V,01/05/70 10:00:55.400,1020.013640
5552730 *0001V,01/05/70 10:00:55.500,1020.016040
5552824 *0001V,01/05/70 10:00:55.600,1020.007994
5552917 *0001V,01/05/70 10:00:55.700,1020.011889
5553026 *0001V,01/05/70 10:00:55.800,1020.003550
5553120 *0001V,01/05/70 10:00:55.900,1020.000476
5553229 *0001V,01/05/70 10:00:56.000,1019.999912
5553323 *0001V,01/05/70 10:00:56.100,1019.999102
5553416 *0001V,01/05/70 10:00:56.200,1019.994408
5553526 *0001V,01/05/70 10:00:56.300,1020.001373
5553619 *0001V,01/05/70 10:00:56.400,1020.001253
5553728 *0001V,01/05/70 10:00:56.500,1020.004122
5553822 *0001V,01/05/70 10:00:56.600,1020.014226
5553931 *0001V,01/05/70 10:00:56.700,1020.011501
5554025 *0001V,01/05/70 10:00:56.800,1020.008646
5554118 *0001V,01/05/70 10:00:56.900,1020.010259
5554228 *0001V,01/05/70 10:00:57.000,1020.002326
5554321 *0001V,01/05/70 10:00:57.100,1019.995384
5554430 *0001V,01/05/70 10:00:57.200,1019.996773
5554524 *0001V,01/05/70 10:00:57.300,1020.006428
5554618 *0001V,01/05/70 10:00:57.400,1020.009371
5554727 *0001V,01/05/70 10:00:57.500,1020.015175
5554820 *0001V,01/05/70 10:00:57.600,1020.012548
5554930 *0001V,01/05/70 10:00:57.700,1020.014272
5555023 *0001V,01/05/70 10:00:57.800,1020.011161
5555117 *0001V,01/05/70 10:00:57.900,1020.009602
5555226 *0001V,01/05/70 10:00:58.000,1020.012535
5555320 *0001V,01/05/70 10:00:58.100,1020.008013
5555429 *0001V,01/05/70 10:00:58.200,1019.997001
5555522 *0001V,01/05/70 10:00:58.300,1019.994080
5555632 *0001V,01/05/70 10:00:58.400,1019.999411
5555725 *0001V,01/05/70 10:00:58.500,1019.995768
5555819 *0001V,01/05/70 10:00:58.600,1019.995202
5555928 *0001V,01/05/70 10:00:58.700,1019.989203
5556022 *0001V,01/05/70 10:00:58.800,1019.993657
5556131 *0001V,01/05/70 10:00:58.900,1019.988608
5556224 *0001V,01/05/70 10:00:59.000,1019.989001
5556318 *0001V,01/05/70 10:00:59.100,1019.990177
5556427 *0001V,01/05/70 10:00:59.200,1019.984281
5556521 *0001V,01/05/70 10:00:59.300,1019.981075
5556630 *0001V,01/05/70 10:00:59.400,1019.984015
5556724 *0001V,01/05/70 10:00:59.500,1019.991925
5556817 *0001V,01/05/70 10:00:59.600,1019.986981
5556926 *0001V,01/05/70 10:00:59.700,1019.985276
5557020 *0001V,01/05/70 10:00:59.800,1019.993721
5557129 *0001V,01/05/70 10:00:59.900,1019.987802
5557223 *0001V,01/05/70 10:01:00.000,1019.995636
5557316 *0001V,01/05/70 10:01:00.100,1019.997763
5557426 *0001V,01/05/70 10:01:00.200,1019.996544
5557519 *0001V,01/05/70 10:01:00.300,1020.003491
5557628 *0001V,01/05/70 10:01:00.400,1020.001094
5557722 *0001V,01/05/70 10:01:00.500,1020.000281
5557816 *0001V,01/05/70 10:01:00.600,1020.000529
5557925 *0001V,01/05/70 10:01:00.700,1019.999834
5558018 *0001V,01/05/70 10:01:00.800,1020.002818
5558128 *0001V,01/05/70 10:01:00.900,1020.002683
5558221 *0001V,01/05/70 10:01:01.000,1020.000817
5558330 *0001V,01/05/70 10:01:01.100,1020.004695
5558424 *0001V,01/05/70 10:01:01.200,1020.008638
5558518 *0001V,01/05/70 10:01:01.300,1020.011229
5558627 *0001V,01/05/70 10:01:01.400,1020.008088
5558720 *0001V,01/05/70 10:01:01.500,1020.008972
5558830 *0001V,01/05/70 10:01:01.600,1020.008467
5558923 *0001V,01/05/70 10:01:01.700,1020.009667
5559017 *0001V,01/05/70 10:01:01.800,1020.011063
5559126 *0001V,01/05/70 10:01:01.900,1020.010052
5559220 *0001V,01/05/70 10:01:02.000,1020.004663
5559329 *0001V,01/05/70 10:01:02.100,1020.010065
5559422 *0001V,01/05/70 10:01:02.200,1020.013697
5559532 *0001V,01/05/70 10:01:02.300,1020.009760
5559625 *0001V,01/05/70 10:01:02.400,1020.007471
5559719 *0001V,01/05/70 10:01:02.500,1019.999123
5559828 *0001V,01/05/70 10:01:02.600,1019.997484
5559922 *0001V,01/05/70 10:01:02.700,1019.999791
5600031 *0001V,01/05/70 10:01:02.800,1019.999736
5600124 *0001V,01/05/70 10:01:02.900,1020.000174
5600218 *0001V,01/05/70 10:01:03.000,1020.004685
5600327 *0001V,01/05/70 10:01:03.100,1020.000587
5600421 *0001V,01/05/70 10:01:03.200,1019.997547
5600530 *0001V,01/05/70 10:01:03.300,1019.996123
5600624 *0001V,01/05/70 10:01:03.400,1019.992102
5600717 *0001V,01/05/70 10:01:03.500,1019.998577
5600826 *0001V,01/05/70 10:01:03.600,1020.000311
5600920 *0001V,01/05/70 10:01:03.700,1020.006905
5601029 *0001V,01/05/70 10:01:03.800,1020.005314
5601123 *0001V,01/05/70 10:01:03.900,1020.004678
5601216 *0001V,01/05/70 10:01:04.000,1020.006170
5601326 *0001V,01/05/70 10:01:04.100,1020.006386
5601419 *0001V,01/05/70 10:01:04.200,1019.999111
5601528 *0001V,01/05/70 10:01:04.300,1020.003249
5601622 *0001V,01/05/70 10:01:04.400,1020.003099
5601731 *0001V,01/05/70 10:01:04.500,1020.003532
5601825 *0001V,01/05/70 10:01:04.600,1020.006699
5601918 *0001V,01/05/70 10:01:04.700,1020.003008
5602028 *0001V,01/05/70 10:01:04.800,1020.003283
5602121 *0001V,01/05/70 10:01:04.900,1020.007071
5602230 *0001V,01/05/70 10:01:05.000,1020.009209
5602324 *0001V,01/05/70 10:01:05.100,1020.013956
5602418 *0001V,01/05/70 10:01:05.200,1020.009708
5602527 *0001V,01/05/70 10:01:05.300,1020.006042
5602620 *0001V,01/05/70 10:01:05.400,1020.003699
5602730 *0001V,01/05/70 10:01:05.500,1020.006764
5602823 *0001V,01/05/70 10:01:05.600,1019.995136
5602917 *0001V,01/05/70 10:01:05.700,1019.995230
5603026 *0001V,01/05/70 10:01:05.800,1019.997575
5603120 *0001V,01/05/70 10:01:05.900,1019.996761
5603229 *0001V,01/05/70 10:01:06.000,1019.997229
5603322 *0001V,01/05/70 10:01:06.100,1020.002274
5603416 *0001V,01/05/70 10:01:06.200,1020.002765
5603525 *0001V,01/05/70 10:01:06.300,1020.006866
5603619 *0001V,01/05/70 10:01:06.400,1019.999349
5603728 *0001V,01/05/70 10:01:06.500,1020.000474
5603822 *0001V,01/05/70 10:01:06.600,1020.005471
5603931 *0001V,01/05/70 10:01:06.700,1019.999432
5604024 *0001V,01/05/70 10:01:06.800,1019.998544
5604118 *0001V,01/05/70 10:01:06.900,1019.997180
5604227 *0001V,01/05/70 10:01:07.000,1020.001392
5604321 *0001V,01/05/70 10:01:07.100,1020.000351
5604430 *0001V,01/05/70 10:01:07.200,1019.998784
5604524 *0001V,01/05/70 10:01:07.300,1020.002283
5604617 *0001V,01/05/70 10:01:07.400,1019.996193
5604726 *0001V,01/05/70 10:01:07.500,1020.004561
5604820 *0001V,01/05/70 10:01:07.600,1020.003265
5604929 *0001V,01/05/70 10:01:07.700,1020.009170
5605023 *0001V,01/05/70 10:01:07.800,1020.013218
5605116 *0001V,01/05/70 10:01:07.900,1020.013549
5605226 *0001V,01/05/70 10:01:08.000,1020.006464
5605319 *0001V,01/05/70 10:01:08.100,1020.005122
5605428 *0001V,01/05/70 10:01:08.200,1019.999769
5605522 *0001V,01/05/70 10:01:08.300,1019.998280
5605631 *0001V,01/05/70 10:01:08.400,1020.000871
5605725 *0001V,01/05/70 10:01:08.500,1020.001901
5605818 *0001V,01/05/70 10:01:08.600,1020.001733
5605928 *0001V,01/05/70 10:01:08.700,1020.006348
5606021 *0001V,01/05/70 10:01:08.800,1020.011830
5606130 *0001V,01/05/70 10:01:08.900,1020.014380
5606224 *0001V,01/05/70 10:01:09.000,1020.018600
5606318 *0001V,01/05/70 10:01:09.100,1020.015265
5606427 *0001V,01/05/70 10:01:09.200,1020.018712
5606520 *0001V,01/05/70 10:01:09.300,1020.021266
5606630 *0001V,01/05/70 10:01:09.400,1020.020250
5606723 *0001V,01/05/70 10:01:09.500,1020.022945
5606817 *0001V,01/05/70 10:01:09.600,1020.025657
5606926 *0001V,01/05/70 10:01:09.700,1020.020257
5607020 *0001V,01/05/70 10:01:09.800,1020.017641
5607129 *0001V,01/05/70 10:01:09.900,1020.017830
5607222 *0001V,01/05/70 10:01:10.000,1020.018299
5607316 *0001V,01/05/70 10:01:10.100,1020.022066
5607425 *0001V,01/05/70 10:01:10.200,1020.017444
5607519 *0001V,01/05/70 10:01:10.300,1020.015958
5607628 *0001V,01/05/70 10:01:10.400,1020.017305
5607722 *0001V,01/05/70 10:01:10.500,1020.016889
5607831 *0001V,01/05/70 10:01:10.600,1020.014572
5607924 *0001V,01/05/70 10:01:10.700,1020.013146
5608018 *0001V,01/05/70 10:01:10.800,1020.013946
5608127 *0001V,01/05/70 10:01:10.900,1020.016684
5608221 *0001V,01/05/70 10:01:11.000,1020.017511
5608330 *0001V,01/05/70 10:01:11.100,1020.019385
5608424 *0001V,01/05/70 10:01:11.200,1020.020792
5608517 *0001V,01/05/70 10:01:11.300,1020.018662
5608626 *0001V,01/05/70 10:01:11.400,1020.018105
5608720 *0001V,01/05/70 10:01:11.500,1020.027595
5608829 *0001V,01/05/70 10:01:11.600,1020.026151
5608923 *0001V,01/05/70 10:01:11.700,1020.024061
5609016 *0001V,01/05/70 10:01:11.800,1020.022374
5609126 *0001V,01/05/70 10:01:11.900,1020.019643
5609219 *0001V,01/05/70 10:01:12.000,1020.024633
5609328 *0001V,01/05/70 10:01:12.100,1020.020786
5609422 *0001V,01/05/70 10:01:12.200,1020.020218
5609516 *0001V,01/05/70 10:01:12.300,1020.018148
5609625 *0001V,01/05/70 10:01:12.400,1020.016728
5609718 *0001V,01/05/70 10:01:12.500,1020.017036
5609828 *0001V,01/05/70 10:01:12.600,1020.014240
5609921 *0001V,01/05/70 10:01:12.700,1020.006341
5610030 *0001V,01/05/70 10:01:12.800,1020.005118
5610124 *0001V,01/05/70 10:01:12.900,1020.004418
5610218 *0001V,01/05/70 10:01:13.000,1020.000502
5610327 *0001V,01/05/70 10:01:13.100,1020.003028
5610420 *0001V,01/05/70 10:01:13.200,1020.005209
5610530 *0001V,01/05/70 10:01:13.300,1020.004543
5610623 *0001V,01/05/70 10:01:13.400,1020.004836
5610717 *0001V,01/05/70 10:01:13.500,1020.004185
5610826 *0001V,01/05/70 10:01:13.600,1020.008899
5610920 *0001V,01/05/70 10:01:13.700,1020.006090
5611029 *0001V,01/05/70 10:01:13.800,1020.008640
5611122 *0001V,01/05/70 10:01:13.900,1020.016103
5611216 *0001V,01/05/70 10:01:14.000,1020.018203
5611325 *0001V,01/05/70 10:01:14.100,1020.010381
5611419 *0001V,01/05/70 10:01:14.200,1020.013428
5611528 *0001V,01/05/70 10:01:14.300,1020.008132
5611622 *0001V,01/05/70 10:01:14.400,1020.016999
5611731 *0001V,01/05/70 10:01:14.500,1020.010760
5611824 *0001V,01/05/70 10:01:14.600,1020.007826
5611918 *0001V,01/05/70 10:01:14.700,1020.009677
5612027 *0001V,01/05/70 10:01:14.800,1020.013673
5612121 *0001V,01/05/70 10:01:14.900,1020.013338
5612230 *0001V,01/05/70 10:01:15.000,1020.015197
5612324 *0001V,01/05/70 10:01:15.100,1020.008759
5612417 *0001V,01/05/70 10:01:15.200,1020.016110
5612526 *0001V,01/05/70 10:01:15.300,1020.016475
5612620 *0001V,01/05/70 10:01:15.400,1020.017156
5612729 *0001V,01/05/70 10:01:15.500,1020.019730
5612823 *0001V,01/05/70 10:01:15.600,1020.020743
5612916 *0001V,01/05/70 10:01:15.700,1020.002668
5613026 *0001V,01/05/70 10:01:15.800,1019.995177
5613119 *0001V,01/05/70 10:01:15.900,1019.988730
5613228 *0001V,01/05/70 10:01:16.000,1019.973344
5613322 *0001V,01/05/70 10:01:16.100,1019.987923
5613431 *0001V,01/05/70 10:01:16.200,1020.009452
5613525 *0001V,01/05/70 10:01:16.300,1020.013692
5613618 *0001V,01/05/70 10:01:16.400,1020.010688
5613728 *0001V,01/05/70 10:01:16.500,1020.003863
5613821 *0001V,01/05/70 10:01:16.600,1020.009620
5613930 *0001V,01/05/70 10:01:16.700,1019.998020
5614024 *0001V,01/05/70 10:01:16.800,1020.006443
5614118 *0001V,01/05/70 10:01:16.900,1020.009471
5614227 *0001V,01/05/70 10:01:17.000,1019.989804
5614320 *0001V,01/05/70 10:01:17.100,1019.998392
5614430 *0001V,01/05/70 10:01:17.200,1019.999554
5614523 *0001V,01/05/70 10:01:17.300,1019.986140
5614617 *0001V,01/05/70 10:01:17.400,1019.995778
5614726 *0001V,01/05/70 10:01:17.500,1019.996333
5614820 *0001V,01/05/70 10:01:17.600,1020.009463
5614929 *0001V,01/05/70 10:01:17.700,1020.010342
5615022 *0001V,01/05/70 10:01:17.800,1020.011509
5615116 *0001V,01/05/70 10:01:17.900,1020.011826
5615225 *0001V,01/05/70 10:01:18.000,1020.005101
5615319 *0001V,01/05/70 10:01:18.100,1020.008300
5615428 *0001V,01/05/70 10:01:18.200,1019.992378
5615522 *0001V,01/05/70 10:01:18.300,1019.999366
5615631 *0001V,01/05/70 10:01:18.400,1019.975789
5615724 *0001V,01/05/70 10:01:18.500,1019.986897
5615818 *0001V,01/05/70 10:01:18.600,1020.000131
5615927 *0001V,01/05/70 10:01:18.700,1020.011502
5616021 *0001V,01/05/70 10:01:18.800,1020.010347
5616130 *0001V,01/05/70 10:01:18.900,1019.992926
5616224 *0001V,01/05/70 10:01:19.000,1019.995646
5616317 *0001V,01/05/70 10:01:19.100,1019.989510
5616426 *0001V,01/05/70 10:01:19.200,1019.989913
5616520 *0001V,01/05/70 10:01:19.300,1019.986635
5616629 *0001V,01/05/70 10:01:19.400,1019.976790
5616723 *0001V,01/05/70 10:01:19.500,1019.981720
5616816 *0001V,01/05/70 10:01:19.600,1019.998081
5616926 *0001V,01/05/70 10:01:19.700,1020.004576
5617019 *0001V,01/05/70 10:01:19.800,1020.008628
5617128 *0001V,01/05/70 10:01:19.900,1019.995410
5617222 *0001V,01/05/70 10:01:20.000,1020.002202
5617316 *0001V,01/05/70 10:01:20.100,1020.005853
5617425 *0001V,01/05/70 10:01:20.200,1020.006596
5617518 *0001V,01/05/70 10:01:20.300,1020.012353
5617628 *0001V,01/05/70 10:01:20.400,1020.014760
5617721 *0001V,01/05/70 10:01:20.500,1020.020302
5617830 *0001V,01/05/70 10:01:20.600,1020.017617
5617924 *0001V,01/05/70 10:01:20.700,1020.009299
5618018 *0001V,01/05/70 10:01:20.800,1020.008519
5618127 *0001V,01/05/70 10:01:20.900,1020.011336
5618220 *0001V,01/05/70 10:01:21.000,1020.000804
5618330 *0001V,01/05/70 10:01:21.100,1019.990646
5618423 *0001V,01/05/70 10:01:21.200,1019.991276
5618517 *0001V,01/05/70 10:01:21.300,1019.975318
5618626 *0001V,01/05/70 10:01:21.400,1019.960953
5618720 *0001V,01/05/70 10:01:21.500,1019.970119
5618829 *0001V,01/05/70 10:01:21.600,1019.982424
5618922 *0001V,01/05/70 10:01:21.700,1019.979007
5619016 *0001V,01/05/70 10:01:21.800,1019.990716
5619125 *0001V,01/05/70 10:01:21.900,1019.985296
5619219 *0001V,01/05/70 10:01:22.000,1019.988178
5619328 *0001V,01/05/70 10:01:22.100,1019.992027
5619422 *0001V,01/05/70 10:01:22.200,1019.989253
5619531 *0001V,01/05/70 10:01:22.300,1019.997837
5619624 *0001V,01/05/70 10:01:22.400,1019.996181
5619718 *0001V,01/05/70 10:01:22.500,1019.990388
5619827 *0001V,01/05/70 10:01:22.600,1019.991312
5619921 *0001V,01/05/70 10:01:22.700,1019.998768
5620030 *0001V,01/05/70 10:01:22.800,1019.986076
5620124 *0001V,01/05/70 10:01:22.900,1019.989044
5620217 *0001V,01/05/70 10:01:23.000,1019.992220
5620326 *0001V,01/05/70 10:01:23.100,1019.988562
5620420 *0001V,01/05/70 10:01:23.200,1019.974336
5620529 *0001V,01/05/70 10:01:23.300,1019.974532
5620623 *0001V,01/05/70 10:01:23.400,1019.972783
5620716 *0001V,01/05/70 10:01:23.500,1019.971082
5620826 *0001V,01/05/70 10:01:23.600,1019.981062
5620919 *0001V,01/05/70 10:01:23.700,1019.975560
5621028 *0001V,01/05/70 10:01:23.800,1019.975164
5621122 *0001V,01/05/70 10:01:23.900,1019.966779
5621216 *0001V,01/05/70 10:01:24.000,1019.975884
5621325 *0001V,01/05/70 10:01:24.100,1019.969975
5621418 *0001V,01/05/70 10:01:24.200,1019.968246
5621528 *0001V,01/05/70 10:01:24.300,1019.953235
5621621 *0001V,01/05/70 10:01:24.400,1019.960703
5621730 *0001V,01/05/70 10:01:24.500,1019.963124
5621824 *0001V,01/05/70 10:01:24.600,1019.971244
5621918 *0001V,01/05/70 10:01:24.700,1019.976087
5622027 *0001V,01/05/70 10:01:24.800,1019.980806
5622120 *0001V,01/05/70 10:01:24.900,1019.977250
5622230 *0001V,01/05/70 10:01:25.000,1019.983587
5622323 *0001V,01/05/70 10:01:25.100,1019.978566
5622417 *0001V,01/05/70 10:01:25.200,1019.977054
5622526 *0001V,01/05/70 10:01:25.300,1019.981940
5622620 *0001V,01/05/70 10:01:25.400,1019.993734
5622729 *0001V,01/05/70 10:01:25.500,1019.980356
5622822 *0001V,01/05/70 10:01:25.600,1019.977186
5622916 *0001V,01/05/70 10:01:25.700,1019.983013
5623025 *0001V,01/05/70 10:01:25.800,1019.986798
5623119 *0001V,01/05/70 10:01:25.900,1019.976133
5623228 *0001V,01/05/70 10:01:26.000,1019.980057
5623322 *0001V,01/05/70 10:01:26.100,1019.983595
5623431 *0001V,01/05/70 10:01:26.200,1019.984208
5623524 *0001V,01/05/70 10:01:26.300,1019.983744
5623618 *0001V,01/05/70 10:01:26.400,1019.980125
5623727 *0001V,01/05/70 10:01:26.500,1019.988458
5623821 *0001V,01/05/70 10:01:26.600,1019.980590
5623930 *0001V,01/05/70 10:01:26.700,1019.989740
5624024 *0001V,01/05/70 10:01:26.800,1019.989727
5624117 *0001V,01/05/70 10:01:26.900,1019.982245
5624226 *0001V,01/05/70 10:01:27.000,1019.978870
5624320 *0001V,01/05/70 10:01:27.100,1019.989072
5624429 *0001V,01/05/70 10:01:27.200,1019.980798
5624523 *0001V,01/05/70 10:01:27.300,1019.983202
5624616 *0001V,01/05/70 10:01:27.400,1019.992254
5624726 *0001V,01/05/70 10:01:27.500,1019.983829
5624819 *0001V,01/05/70 10:01:27.600,1019.984217
5624928 *0001V,01/05/70 10:01:27.700,1019.983170
5625022 *0001V,01/05/70 10:01:27.800,1019.984436
5625116 *0001V,01/05/70 10:01:27.900,1019.988717
5625225 *0001V,01/05/70 10:01:28.000,1019.989055
5625318 *0001V,01/05/70 10:01:28.100,1019.990599
5625428 *0001V,01/05/70 10:01:28.200,1019.986815
5625521 *0001V,01/05/70 10:01:28.300,1019.989178
5625630 *0001V,01/05/70 10:01:28.400,1019.977086
5625724 *0001V,01/05/70 10:01:28.500,1019.988218
5625818 *0001V,01/05/70 10:01:28.600,1019.995099
5625927 *0001V,01/05/70 10:01:28.700,1019.995942
5626020 *0001V,01/05/70 10:01:28.800,1019.991951
5626130 *0001V,01/05/70 10:01:28.900,1020.004349
5626223 *0001V,01/05/70 10:01:29.000,1020.000193
5626317 *0001V,01/05/70 10:01:29.100,1019.995500
5626426 *0001V,01/05/70 10:01:29.200,1019.995076
5626520 *0001V,01/05/70 10:01:29.300,1019.986528
5626629 *0001V,01/05/70 10:01:29.400,1019.992156
5626722 *0001V,01/05/70 10:01:29.500,1019.999634
5626816 *0001V,01/05/70 10:01:29.600,1019.993932
5626925 *0001V,01/05/70 10:01:29.700,1019.996693
5627019 *0001V,01/05/70 10:01:29.800,1020.003644
5627128 *0001V,01/05/70 10:01:29.900,1019.993277
5627222 *0001V,01/05/70 10:01:30.000,1020.003564
5627331 *0001V,01/05/70 10:01:30.100,1019.983945
5627424 *0001V,01/05/70 10:01:30.200,1019.995615
5627518 *0001V,01/05/70 10:01:30.300,1020.000803
5627627 *0001V,01/05/70 10:01:30.400,1019.991589
5627721 *0001V,01/05/70 10:01:30.500,1019.998262
5627830 *0001V,01/05/70 10:01:30.600,1019.997688
5627924 *0001V,01/05/70 10:01:30.700,1019.989346
5628017 *0001V,01/05/70 10:01:30.800,1019.994008
5628126 *0001V,01/05/70 10:01:30.900,1020.006989
5628220 *0001V,01/05/70 10:01:31.000,1019.998474
5628329 *0001V,01/05/70 10:01:31.100,1019.995917
5628423 *0001V,01/05/70 10:01:31.200,1019.999107
5628516 *0001V,01/05/70 10:01:31.300,1019.996488
5628626 *0001V,01/05/70 10:01:31.400,1020.003541
5628719 *0001V,01/05/70 10:01:31.500,1020.015022
5628828 *0001V,01/05/70 10:01:31.600,1020.009926
5628922 *0001V,01/05/70 10:01:31.700,1020.010595
5629016 *0001V,01/05/70 10:01:31.800,1020.003134
5629125 *0001V,01/05/70 10:01:31.900,1019.988974
5629218 *0001V,01/05/70 10:01:32.000,1020.001957
5629328 *0001V,01/05/70 10:01:32.100,1019.999800
5629421 *0001V,01/05/70 10:01:32.200,1020.003961
5629530 *0001V,01/05/70 10:01:32.300,1019.996236
5629624 *0001V,01/05/70 10:01:32.400,1019.999955
5629718 *0001V,01/05/70 10:01:32.500,1019.995797
5629827 *0001V,01/05/70 10:01:32.600,1019.996636
5629920 *0001V,01/05/70 10:01:32.700,1020.004693
5630030 *0001V,01/05/70 10:01:32.800,1020.007111
5630123 *0001V,01/05/70 10:01:32.900,1020.001006
5630217 *0001V,01/05/70 10:01:33.000,1020.000730
5630326 *0001V,01/05/70 10:01:33.100,1020.002876
5630420 *0001V,01/05/70 10:01:33.200,1020.006145
5630529 *0001V,01/05/70 10:01:33.300,1019.997795
5630622 *0001V,01/05/70 10:01:33.400,1019.999462
5630716 *0001V,01/05/70 10:01:33.500,1019.998472
5630825 *0001V,01/05/70 10:01:33.600,1020.000572
5630919 *0001V,01/05/70 10:01:33.700,1020.008102
5631028 *0001V,01/05/70 10:01:33.800,1020.000203
5631122 *0001V,01/05/70 10:01:33.900,1020.005327
5631231 *0001V,01/05/70 10:01:34.000,1019.996132
5631324 *0001V,01/05/70 10:01:34.100,1019.993064
5631418 *0001V,01/05/70 10:01:34.200,1019.999971
5631527 *0001V,01/05/70 10:01:34.300,1019.998235
5631621 *0001V,01/05/70 10:01:34.400,1019.994361
5631730 *0001V,01/05/70 10:01:34.500,1019.998316
5631824 *0001V,01/05/70 10:01:34.600,1019.993030
5631917 *0001V,01/05/70 10:01:34.700,1019.993387
5632026 *0001V,01/05/70 10:01:34.800,1019.987447
5632120 *0001V,01/05/70 10:01:34.900,1019.994187
5632229 *0001V,01/05/70 10:01:35.000,1020.008336
5632323 *0001V,01/05/70 10:01:35.100,1020.001181
5632416 *0001V,01/05/70 10:01:35.200,1020.010158
5632526 *0001V,01/05/70 10:01:35.300,1020.013844
5632619 *0001V,01/05/70 10:01:35.400,1019.998639
5632728 *0001V,01/05/70 10:01:35.500,1020.003331
5632822 *0001V,01/05/70 10:01:35.600,1020.012214
5632931 *0001V,01/05/70 10:01:35.700,1020.008449
5633025 *0001V,01/05/70 10:01:35.800,1020.016650
5633118 *0001V,01/05/70 10:01:35.900,1020.022445
5633228 *0001V,01/05/70 10:01:36.000,1020.022484
5633321 *0001V,01/05/70 10:01:36.100,1020.020687
5633430 *0001V,01/05/70 10:01:36.200,1020.006327
5633524 *0001V,01/05/70 10:01:36.300,1020.013391
5633618 *0001V,01/05/70 10:01:36.400,1020.018489
5633727 *0001V,01/05/70 10:01:36.500,1020.015699
5633820 *0001V,01/05/70 10:01:36.600,1020.018357
5633930 *0001V,01/05/70 10:01:36.700,1020.016538
5634023 *0001V,01/05/70 10:01:36.800,1020.009267
5634117 *0001V,01/05/70 10:01:36.900,1020.010523
5634226 *0001V,01/05/70 10:01:37.000,1020.018464
5634320 *0001V,01/05/70 10:01:37.100,1020.009414
5634429 *0001V,01/05/70 10:01:37.200,1019.984624
5634522 *0001V,01/05/70 10:01:37.300,1019.974891
5634616 *0001V,01/05/70 10:01:37.400,1019.961150
5634725 *0001V,01/05/70 10:01:37.500,1019.989984
5634819 *0001V,01/05/70 10:01:37.600,1020.004480
5634928 *0001V,01/05/70 10:01:37.700,1020.002691
5635022 *0001V,01/05/70 10:01:37.800,1019.995301
5635131 *0001V,01/05/70 10:01:37.900,1020.002963
5635224 *0001V,01/05/70 10:01:38.000,1020.006532
5635318 *0001V,01/05/70 10:01:38.100,1020.008774
5635427 *0001V,01/05/70 10:01:38.200,1020.007820
5635521 *0001V,01/05/70 10:01:38.300,1020.010410
5635630 *0001V,01/05/70 10:01:38.400,1020.007819
5635724 *0001V,01/05/70 10:01:38.500,1020.009511
5635817 *0001V,01/05/70 10:01:38.600,1020.018322
5635926 *0001V,01/05/70 10:01:38.700,1020.008973
5636020 *0001V,01/05/70 10:01:38.800,1020.011306
5636129 *0001V,01/05/70 10:01:38.900,1020.007074
5636223 *0001V,01/05/70 10:01:39.000,1020.006067
5636316 *0001V,01/05/70 10:01:39.100,1020.005388
5636426 *0001V,01/05/70 10:01:39.200,1020.015672
5636519 *0001V,01/05/70 10:01:39.300,1020.015821
5636628 *0001V,01/05/70 10:01:39.400,1020.014120
5636722 *0001V,01/05/70 10:01:39.500,1020.021224
5636831 *0001V,01/05/70 10:01:39.600,1020.026882
5636925 *0001V,01/05/70 10:01:39.700,1020.015673
5637018 *0001V,01/05/70 10:01:39.800,1020.008832
5637128 *0001V,01/05/70 10:01:39.900,1020.010679
5637221 *0001V,01/05/70 10:01:40.000,1020.023138
5637330 *0001V,01/05/70 10:01:40.100,1020.018913
5637424 *0001V,01/05/70 10:01:40.200,1020.014416
5637518 *0001V,01/05/70 10:01:40.300,1020.013928
5637627 *0001V,01/05/70 10:01:40.400,1020.017075
5637720 *0001V,01/05/70 10:01:40.500,1020.007027
5637830 *0001V,01/05/70 10:01:40.600,1020.010914
5637923 *0001V,01/05/70 10:01:40.700,1020.009938
5638017 *0001V,01/05/70 10:01:40.800,1020.008775
5638126 *0001V,01/05/70 10:01:40.900,1020.001831
5638220 *0001V,01/05/70 10:01:41.000,1019.997827
5638329 *0001V,01/05/70 10:01:41.100,1020.011908
5638422 *0001V,01/05/70 10:01:41.200,1020.009658
5638516 *0001V,01/05/70 10:01:41.300,1020.004280
5638625 *0001V,01/05/70 10:01:41.400,1020.008711
5638719 *0001V,01/05/70 10:01:41.500,1020.009701
5638828 *0001V,01/05/70 10:01:41.600,1020.012130
5638922 *0001V,01/05/70 10:01:41.700,1020.021514
5639031 *0001V,01/05/70 10:01:41.800,1020.022308
5639124 *0001V,01/05/70 10:01:41.900,1020.023382
5639218 *0001V,01/05/70 10:01:42.000,1020.029878
5639327 *0001V,01/05/70 10:01:42.100,1020.028740
5639421 *0001V,01/05/70 10:01:42.200,1020.029029
5639530 *0001V,01/05/70 10:01:42.300,1020.031398
5639624 *0001V,01/05/70 10:01:42.400,1020.028923
5639717 *0001V,01/05/70 10:01:42.500,1020.031776
5639826 *0001V,01/05/70 10:01:42.600,1020.028926
5639920 *0001V,01/05/70 10:01:42.700,1020.029361
5640029 *0001V,01/05/70 10:01:42.800,1020.030891
5640123 *0001V,01/05/70 10:01:42.900,1020.023528
5640216 *0001V,01/05/70 10:01:43.000,1020.030154
5640326 *0001V,01/05/70 10:01:43.100,1020.037935
5640419 *0001V,01/05/70 10:01:43.200,1020.027131
5640528 *0001V,01/05/70 10:01:43.300,1020.030367
5640622 *0001V,01/05/70 10:01:43.400,1020.029915
5640716 *0001V,01/05/70 10:01:43.500,1020.029411
5640825 *0001V,01/05/70 10:01:43.600,1020.012262
5640918 *0001V,01/05/70 10:01:43.700,1020.025408
5641028 *0001V,01/05/70 10:01:43.800,1020.018720
5641121 *0001V,01/05/70 10:01:43.900,1020.027993
5641230 *0001V,01/05/70 10:01:44.000,1020.028319
5641324 *0001V,01/05/70 10:01:44.100,1020.027789
5641418 *0001V,01/05/70 10:01:44.200,1020.025441
5641527 *0001V,01/05/70 10:01:44.300,1020.027571
5641620 *0001V,01/05/70 10:01:44.400,1020.027552
5641730 *0001V,01/05/70 10:01:44.500,1020.031618
5641823 *0001V,01/05/70 10:01:44.600,1020.020709
5641917 *0001V,01/05/70 10:01:44.700,1020.024909
5642026 *0001V,01/05/70 10:01:44.800,1020.021932
5642120 *0001V,01/05/70 10:01:44.900,1020.015626
5642229 *0001V,01/05/70 10:01:45.000,1020.020790
5642322 *0001V,01/05/70 10:01:45.100,1020.017801
5642416 *0001V,01/05/70 10:01:45.200,1020.016693
5642525 *0001V,01/05/70 10:01:45.300,1020.012136
5642619 *0001V,01/05/70 10:01:45.400,1020.006697
5642728 *0001V,01/05/70 10:01:45.500,1020.008034
5642822 *0001V,01/05/70 10:01:45.600,1020.004897
5642931 *0001V,01/05/70 10:01:45.700,1020.015379
5643024 *0001V,01/05/70 10:01:45.800,1020.008088
5643118 *0001V,01/05/70 10:01:45.900,1020.010668
5643227 *0001V,01/05/70 10:01:46.000,1020.017837
5643321 *0001V,01/05/70 10:01:46.100,1020.016679
5643430 *0001V,01/05/70 10:01:46.200,1020.017400
5643524 *0001V,01/05/70 10:01:46.300,1020.024662
5643617 *0001V,01/05/70 10:01:46.400,1020.017608
5643726 *0001V,01/05/70 10:01:46.500,1020.008935
5643820 *0001V,01/05/70 10:01:46.600,1020.009624
5643929 *0001V,01/05/70 10:01:46.700,1020.004225
5644023 *0001V,01/05/70 10:01:46.800,1020.003282
5644116 *0001V,01/05/70 10:01:46.900,1019.996912
5644226 *0001V,01/05/70 10:01:47.000,1019.988462
5644319 *0001V,01/05/70 10:01:47.100,1019.979625
5644428 *0001V,01/05/70 10:01:47.200,1019.975566
5644522 *0001V,01/05/70 10:01:47.300,1019.986047
5644616 *0001V,01/05/70 10:01:47.400,1019.989807
5644725 *0001V,01/05/70 10:01:47.500,1019.989242
5644818 *0001V,01/05/70 10:01:47.600,1020.005973
5644928 *0001V,01/05/70 10:01:47.700,1020.016059
5645021 *0001V,01/05/70 10:01:47.800,1020.021101
5645130 *0001V,01/05/70 10:01:47.900,1020.020793
5645224 *0001V,01/05/70 10:01:48.000,1020.013990
5645318 *0001V,01/05/70 10:01:48.100,1020.009850
5645427 *0001V,01/05/70 10:01:48.200,1020.005505
5645520 *0001V,01/05/70 10:01:48.300,1020.010107
5645630 *0001V,01/05/70 10:01:48.400,1020.011208
5645723 *0001V,01/05/70 10:01:48.500,1020.010091
5645817 *0001V,01/05/70 10:01:48.600,1020.009082
5645926 *0001V,01/05/70 10:01:48.700,1020.011815
5646020 *0001V,01/05/70 10:01:48.800,1020.018435
5646129 *0001V,01/05/70 10:01:48.900,1020.016920
5646222 *0001V,01/05/70 10:01:49.000,1020.023311
5646316 *0001V,01/05/70 10:01:49.100,1020.023554
5646425 *0001V,01/05/70 10:01:49.200,1020.010177
5646519 *0001V,01/05/70 10:01:49.300,1020.011370
5646628 *0001V,01/05/70 10:01:49.400,1020.005686
5646722 *0001V,01/05/70 10:01:49.500,1020.014319
5646831 *0001V,01/05/70 10:01:49.600,1020.006902
5646924 *0001V,01/05/70 10:01:49.700,1020.008816
5647018 *0001V,01/05/70 10:01:49.800,1019.995612
5647127 *0001V,01/05/70 10:01:49.900,1019.998537
5647221 *0001V,01/05/70 10:01:50.000,1019.990740
5647330 *0001V,01/05/70 10:01:50.100,1019.999042
5647424 *0001V,01/05/70 10:01:50.200,1019.992375
5647517 *0001V,01/05/70 10:01:50.300,1019.989801
5647626 *0001V,01/05/70 10:01:50.400,1019.993593
5647720 *0001V,01/05/70 10:01:50.500,1020.008702
5647829 *0001V,01/05/70 10:01:50.600,1020.000255
5647923 *0001V,01/05/70 10:01:50.700,1020.001309
5648016 *0001V,01/05/70 10:01:50.800,1020.000103
5648126 *0001V,01/05/70 10:01:50.900,1020.000829
5648219 *0001V,01/05/70 10:01:51.000,1020.003646
5648328 *0001V,01/05/70 10:01:51.100,1020.005521
5648422 *0001V,01/05/70 10:01:51.200,1020.004151
5648531 *0001V,01/05/70 10:01:51.300,1019.994276
5648625 *0001V,01/05/70 10:01:51.400,1019.989383
5648718 *0001V,01/05/70 10:01:51.500,1020.008117
5648828 *0001V,01/05/70 10:01:51.600,1020.004911
5648921 *0001V,01/05/70 10:01:51.700,1019.985925
5649030 *0001V,01/05/70 10:01:51.800,1019.995654
5649124 *0001V,01/05/70 10:01:51.900,1020.006907
5649218 *0001V,01/05/70 10:01:52.000,1020.001549
5649327 *0001V,01/05/70 10:01:52.100,1020.010013
5649420 *0001V,01/05/70 10:01:52.200,1020.015722
5649530 *0001V,01/05/70 10:01:52.300,1020.007484
5649623 *0001V,01/05/70 10:01:52.400,1020.013342
5649717 *0001V,01/05/70 10:01:52.500,1020.016969
5649826 *0001V,01/05/70 10:01:52.600,1020.001730
5649920 *0001V,01/05/70 10:01:52.700,1020.007843
5650029 *0001V,01/05/70 10:01:52.800,1019.998435
5650122 *0001V,01/05/70 10:01:52.900,1020.010597
5650216 *0001V,01/05/70 10:01:53.000,1020.011239
5650325 *0001V,01/05/70 10:01:53.100,1020.011008
5650419 *0001V,01/05/70 10:01:53.200,1020.011129
5650528 *0001V,01/05/70 10:01:53.300,1020.005244
5650622 *0001V,01/05/70 10:01:53.400,1020.006926
5650731 *0001V,01/05/70 10:01:53.500,1019.999507
5650824 *0001V,01/05/70 10:01:53.600,1020.002623
5650918 *0001V,01/05/70 10:01:53.700,1020.010033
5651027 *0001V,01/05/70 10:01:53.800,1020.017235
5651121 *0001V,01/05/70 10:01:53.900,1020.027338
5651230 *0001V,01/05/70 10:01:54.000,1020.018452
5651324 *0001V,01/05/70 10:01:54.100,1020.014594
5651417 *0001V,01/05/70 10:01:54.200,1020.019729
5651526 *0001V,01/05/70 10:01:54.300,1020.021472
5651620 *0001V,01/05/70 10:01:54.400,1020.024144
5651729 *0001V,01/05/70 10:01:54.500,1020.007170
5651823 *0001V,01/05/70 10:01:54.600,1020.021438
5651916 *0001V,01/05/70 10:01:54.700,1020.021329
5652026 *0001V,01/05/70 10:01:54.800,1020.026633
5652119 *0001V,01/05/70 10:01:54.900,1020.018317
5652228 *0001V,01/05/70 10:01:55.000,1020.022358
5652322 *0001V,01/05/70 10:01:55.100,1020.002871
5652416 *0001V,01/05/70 10:01:55.200,1020.004792
5652525 *0001V,01/05/70 10:01:55.300,1020.015178
5652618 *0001V,01/05/70 10:01:55.400,1020.014664
5652728 *0001V,01/05/70 10:01:55.500,1020.016521
5652821 *0001V,01/05/70 10:01:55.600,1020.018899
5652930 *0001V,01/05/70 10:01:55.700,1020.019609
5653024 *0001V,01/05/70 10:01:55.800,1020.014433
5653118 *0001V,01/05/70 10:01:55.900,1019.990614
5653227 *0001V,01/05/70 10:01:56.000,1020.005551
5653320 *0001V,01/05/70 10:01:56.100,1020.020123
5653430 *0001V,01/05/70 10:01:56.200,1020.013856
5653523 *0001V,01/05/70 10:01:56.300,1020.028719
5653617 *0001V,01/05/70 10:01:56.400,1020.022506
5653726 *0001V,01/05/70 10:01:56.500,1020.025520
5653820 *0001V,01/05/70 10:01:56.600,1020.022262
5653929 *0001V,01/05/70 10:01:56.700,1020.023819
5654022 *0001V,01/05/70 10:01:56.800,1020.022749
5654116 *0001V,01/05/70 10:01:56.900,1020.005763
5654225 *0001V,01/05/70 10:01:57.000,1020.018167
5654319 *0001V,01/05/70 10:01:57.100,1020.022512
5654428 *0001V,01/05/70 10:01:57.200,1020.022582
5654522 *0001V,01/05/70 10:01:57.300,1020.026182
5654631 *0001V,01/05/70 10:01:57.400,1020.028441
5654724 *0001V,01/05/70 10:01:57.500,1020.016700
5654818 *0001V,01/05/70 10:01:57.600,1020.022738
5654927 *0001V,01/05/70 10:01:57.700,1020.012224
5655021 *0001V,01/05/70 10:01:57.800,1020.020872
5655130 *0001V,01/05/70 10:01:57.900,1020.024810
5655224 *0001V,01/05/70 10:01:58.000,1020.017696
5655317 *0001V,01/05/70 10:01:58.100,1020.017189
5655426 *0001V,01/05/70 10:01:58.200,1020.021065
5655520 *0001V,01/05/70 10:01:58.300,1020.007261
5655629 *0001V,01/05/70 10:01:58.400,1020.014063
5655723 *0001V,01/05/70 10:01:58.500,1020.009016
5655816 *0001V,01/05/70 10:01:58.600,1020.019643
5655926 *0001V,01/05/70 10:01:58.700,1020.022743
5656019 *0001V,01/05/70 10:01:58.800,1020.018443
5656128 *0001V,01/05/70 10:01:58.900,1020.016000
5656222 *0001V,01/05/70 10:01:59.000,1020.013347
5656316 *0001V,01/05/70 10:01:59.100,1020.023284
5656425 *0001V,01/05/70 10:01:59.200,1020.029767
5656518 *0001V,01/05/70 10:01:59.300,1020.024558
5656628 *0001V,01/05/70 10:01:59.400,1020.020931
5656721 *0001V,01/05/70 10:01:59.500,1020.017756
5656830 *0001V,01/05/70 10:01:59.600,1020.014035
5656924 *0001V,01/05/70 10:01:59.700,1020.011246
5657018 *0001V,01/05/70 10:01:59.800,1020.010385
5657127 *0001V,01/05/70 10:01:59.900,1020.017518
5657220 *0001V,01/05/70 10:02:00.000,1020.018688
5657330 *0001V,01/05/70 10:02:00.100,1020.024265
5657423 *0001V,01/05/70 10:02:00.200,1020.026900
5657517 *0001V,01/05/70 10:02:00.300,1020.025988
5657626 *0001V,01/05/70 10:02:00.400,1020.029551
5657720 *0001V,01/05/70 10:02:00.500,1020.030294
5657829 *0001V,01/05/70 10:02:00.600,1020.025505
5657922 *0001V,01/05/70 10:02:00.700,1020.022305
5658016 *0001V,01/05/70 10:02:00.800,1020.028912
5658125 *0001V,01/05/70 10:02:00.900,1020.021337
5658219 *0001V,01/05/70 10:02:01.000,1020.004512
5658328 *0001V,01/05/70 10:02:01.100,1020.010082
5658422 *0001V,01/05/70 10:02:01.200,1020.000763
5658531 *0001V,01/05/70 10:02:01.300,1020.011748
5658624 *0001V,01/05/70 10:02:01.400,1020.008617
5658718 *0001V,01/05/70 10:02:01.500,1020.002496
5658827 *0001V,01/05/70 10:02:01.600,1020.019645
5658921 *0001V,01/05/70 10:02:01.700,1020.033103
5659030 *0001V,01/05/70 10:02:01.800,1020.029042
5659124 *0001V,01/05/70 10:02:01.900,1020.025624
5659217 *0001V,01/05/70 10:02:02.000,1020.031754
5659326 *0001V,01/05/70 10:02:02.100,1020.026665
5659420 *0001V,01/05/70 10:02:02.200,1020.028158
5659529 *0001V,01/05/70 10:02:02.300,1020.028591
5659623 *0001V,01/05/70 10:02:02.400,1020.021069
5659716 *0001V,01/05/70 10:02:02.500,1020.021556
5659826 *0001V,01/05/70 10:02:02.600,1020.023038
5659919 *0001V,01/05/70 10:02:02.700,1020.024098
5700028 *0001V,01/05/70 10:02:02.800,1020.023242
5700122 *0001V,01/05/70 10:02:02.900,1020.032749
5700231 *0001V,01/05/70 10:02:03.000,1020.024908
5700325 *0001V,01/05/70 10:02:03.100,1020.028807
5700418 *0001V,01/05/70 10:02:03.200,1020.030396
5700528 *0001V,01/05/70 10:02:03.300,1020.029504
5700621 *0001V,01/05/70 10:02:03.400,1020.034249
5700730 *0001V,01/05/70 10:02:03.500,1020.031048
5700824 *0001V,01/05/70 10:02:03.600,1020.027102
5700918 *0001V,01/05/70 10:02:03.700,1020.023513
5701027 *0001V,01/05/70 10:02:03.800,1020.021663
5701120 *0001V,01/05/70 10:02:03.900,1020.023871
5701230 *0001V,01/05/70 10:02:04.000,1020.026183
5701323 *0001V,01/05/70 10:02:04.100,1020.015564
5701417 *0001V,01/05/70 10:02:04.200,1020.029294
5701526 *0001V,01/05/70 10:02:04.300,1020.028553
5701620 *0001V,01/05/70 10:02:04.400,1020.021477
5701729 *0001V,01/05/70 10:02:04.500,1020.014443
5701822 *0001V,01/05/70 10:02:04.600,1020.018832
5701916 *0001V,01/05/70 10:02:04.700,1020.016072
5702025 *0001V,01/05/70 10:02:04.800,1020.018877
5702119 *0001V,01/05/70 10:02:04.900,1020.020173
5702228 *0001V,01/05/70 10:02:05.000,1020.012335
5702322 *0001V,01/05/70 10:02:05.100,1020.011335
5702431 *0001V,01/05/70 10:02:05.200,1020.024473
5702524 *0001V,01/05/70 10:02:05.300,1020.033138
5702618 *0001V,01/05/70 10:02:05.400,1020.029525
5702727 *0001V,01/05/70 10:02:05.500,1020.027219
5702821 *0001V,01/05/70 10:02:05.600,1020.031678
5702930 *0001V,01/05/70 10:02:05.700,1020.032606
5703024 *0001V,01/05/70 10:02:05.800,1020.021573
5703117 *0001V,01/05/70 10:02:05.900,1020.026771
5703226 *0001V,01/05/70 10:02:06.000,1020.024312
5703320 *0001V,01/05/70 10:02:06.100,1020.028316
5703429 *0001V,01/05/70 10:02:06.200,1020.021962
5703523 *0001V,01/05/70 10:02:06.300,1020.035989
5703616 *0001V,01/05/70 10:02:06.400,1020.033393
5703726 *0001V,01/05/70 10:02:06.500,1020.030280
5703819 *0001V,01/05/70 10:02:06.600,1020.031820
5703928 *0001V,01/05/70 10:02:06.700,1020.033770
5704022 *0001V,01/05/70 10:02:06.800,1020.022787
5704116 *0001V,01/05/70 10:02:06.900,1020.014876
5704225 *0001V,01/05/70 10:02:07.000,1020.027832
5704318 *0001V,01/05/70 10:02:07.100,1020.030118
5704428 *0001V,01/05/70 10:02:07.200,1020.023342
5704521 *0001V,01/05/70 10:02:07.300,1020.022417
5704630 *0001V,01/05/70 10:02:07.400,1020.023419
5704724 *0001V,01/05/70 10:02:07.500,1020.024280
5704818 *0001V,01/05/70 10:02:07.600,1020.029292
5704927 *0001V,01/05/70 10:02:07.700,1020.027103
5705020 *0001V,01/05/70 10:02:07.800,1020.025101
5705130 *0001V,01/05/70 10:02:07.900,1020.025034
5705223 *0001V,01/05/70 10:02:08.000,1020.025375
5705317 *0001V,01/05/70 10:02:08.100,1020.016705
5705426 *0001V,01/05/70 10:02:08.200,1020.016185
5705520 *0001V,01/05/70 10:02:08.300,1020.019973
5705629 *0001V,01/05/70 10:02:08.400,1020.019223
5705722 *0001V,01/05/70 10:02:08.500,1020.020939
5705816 *0001V,01/05/70 10:02:08.600,1020.004586
5705925 *0001V,01/05/70 10:02:08.700,1020.019071
5706019 *0001V,01/05/70 10:02:08.800,1020.024192
5706128 *0001V,01/05/70 10:02:08.900,1020.028658
5706222 *0001V,01/05/70 10:02:09.000,1020.021463
5706331 *0001V,01/05/70 10:02:09.100,1020.032510
5706424 *0001V,01/05/70 10:02:09.200,1020.029126
5706518 *0001V,01/05/70 10:02:09.300,1020.019665
5706627 *0001V,01/05/70 10:02:09.400,1020.030870
5706721 *0001V,01/05/70 10:02:09.500,1020.024253
5706830 *0001V,01/05/70 10:02:09.600,1020.028524
5706924 *0001V,01/05/70 10:02:09.700,1020.030492
5707017 *0001V,01/05/70 10:02:09.800,1020.036054
5707126 *0001V,01/05/70 10:02:09.900,1020.028484
5707220 *0001V,01/05/70 10:02:10.000,1020.026288
5707329 *0001V,01/05/70 10:02:10.100,1020.030350
5707423 *0001V,01/05/70 10:02:10.200,1020.032939
5707516 *0001V,01/05/70 10:02:10.300,1020.030993
5707626 *0001V,01/05/70 10:02:10.400,1020.028573
5707719 *0001V,01/05/70 10:02:10.500,1020.024953
5707828 *0001V,01/05/70 10:02:10.600,1020.023344
5707922 *0001V,01/05/70 10:02:10.700,1020.023181
5708016 *0001V,01/05/70 10:02:10.800,1020.026032
5708125 *0001V,01/05/70 10:02:10.900,1020.017289
5708218 *0001V,01/05/70 10:02:11.000,1020.012779
5708328 *0001V,01/05/70 10:02:11.100,1020.014451
5708421 *0001V,01/05/70 10:02:11.200,1020.017592
5708530 *0001V,01/05/70 10:02:11.300,1020.019240
5708624 *0001V,01/05/70 10:02:11.400,1020.013838
5708718 *0001V,01/05/70 10:02:11.500,1020.017677
5708827 *0001V,01/05/70 10:02:11.600,1020.022728
5708920 *0001V,01/05/70 10:02:11.700,1020.027220
5709030 *0001V,01/05/70 10:02:11.800,1020.012198
5709123 *0001V,01/05/70 10:02:11.900,1020.016705
5709217 *0001V,01/05/70 10:02:12.000,1020.008717
5709326 *0001V,01/05/70 10:02:12.100,1020.014072
5709420 *0001V,01/05/70 10:02:12.200,1020.017465
5709529 *0001V,01/05/70 10:02:12.300,1020.018760
5709622 *0001V,01/05/70 10:02:12.400,1020.021242
5709716 *0001V,01/05/70 10:02:12.500,1020.019740
5709825 *0001V,01/05/70 10:02:12.600,1020.012061
5709919 *0001V,01/05/70 10:02:12.700,1020.011430
5710028 *0001V,01/05/70 10:02:12.800,1020.010254
5710122 *0001V,01/05/70 10:02:12.900,1020.015184
5710231 *0001V,01/05/70 10:02:13.000,1020.011668
5710324 *0001V,01/05/70 10:02:13.100,1020.011773
5710418 *0001V,01/05/70 10:02:13.200,1020.012306
5710527 *0001V,01/05/70 10:02:13.300,1020.012419
5710621 *0001V,01/05/70 10:02:13.400,1020.006626
5710730 *0001V,01/05/70 10:02:13.500,1020.008704
5710824 *0001V,01/05/70 10:02:13.600,1020.009449
5710917 *0001V,01/05/70 10:02:13.700,1020.001436
5711026 *0001V,01/05/70 10:02:13.800,1020.002245
5711120 *0001V,01/05/70 10:02:13.900,1020.003112
5711229 *0001V,01/05/70 10:02:14.000,1019.998980
5711323 *0001V,01/05/70 10:02:14.100,1020.001001
5711416 *0001V,01/05/70 10:02:14.200,1019.995350
5711526 *0001V,01/05/70 10:02:14.300,1020.005863
5711619 *0001V,01/05/70 10:02:14.400,1020.007462
5711728 *0001V,01/05/70 10:02:14.500,1020.007682
5711822 *0001V,01/05/70 10:02:14.600,1020.005125
5711916 *0001V,01/05/70 10:02:14.700,1020.006254
5712025 *0001V,01/05/70 10:02:14.800,1020.001515
5712118 *0001V,01/05/70 10:02:14.900,1020.008551
5712228 *0001V,01/05/70 10:02:15.000,1020.011175
5712321 *0001V,01/05/70 10:02:15.100,1020.004912
5712430 *0001V,01/05/70 10:02:15.200,1020.007985
5712524 *0001V,01/05/70 10:02:15.300,1020.014199
5712618 *0001V,01/05/70 10:02:15.400,1020.009504
5712727 *0001V,01/05/70 10:02:15.500,1020.004311
5712820 *0001V,01/05/70 10:02:15.600,1020.002857
5712930 *0001V,01/05/70 10:02:15.700,1020.000174
5713023 *0001V,01/05/70 10:02:15.800,1020.004128
5713117 *0001V,01/05/70 10:02:15.900,1019.997384
5713226 *0001V,01/05/70 10:02:16.000,1020.006706
5713320 *0001V,01/05/70 10:02:16.100,1020.007833
5713429 *0001V,01/05/70 10:02:16.200,1019.998052
5713522 *0001V,01/05/70 10:02:16.300,1020.002865
5713616 *0001V,01/05/70 10:02:16.400,1019.985172
5713725 *0001V,01/05/70 10:02:16.500,1020.008885
5713819 *0001V,01/05/70 10:02:16.600,1019.998598
5713928 *0001V,01/05/70 10:02:16.700,1019.990651
5714022 *0001V,01/05/70 10:02:16.800,1020.004572
5714131 *0001V,01/05/70 10:02:16.900,1020.002387
5714224 *0001V,01/05/70 10:02:17.000,1020.011747
5714318 *0001V,01/05/70 10:02:17.100,1019.994631
5714427 *0001V,01/05/70 10:02:17.200,1019.995875
5714521 *0001V,01/05/70 10:02:17.300,1020.005512
5714630 *0001V,01/05/70 10:02:17.400,1020.002073
5714724 *0001V,01/05/70 10:02:17.500,1020.014845
5714817 *0001V,01/05/70 10:02:17.600,1020.009609
5714926 *0001V,01/05/70 10:02:17.700,1019.998560
5715020 *0001V,01/05/70 10:02:17.800,1020.010860
5715129 *0001V,01/05/70 10:02:17.900,1020.005722
5715223 *0001V,01/05/70 10:02:18.000,1020.013222
5715316 *0001V,01/05/70 10:02:18.100,1020.011207
5715426 *0001V,01/05/70 10:02:18.200,1020.009784
5715519 *0001V,01/05/70 10:02:18.300,1019.996605
5715628 *0001V,01/05/70 10:02:18.400,1020.003714
5715722 *0001V,01/05/70 10:02:18.500,1019.999493
5715816 *0001V,01/05/70 10:02:18.600,1019.981623
5715925 *0001V,01/05/70 10:02:18.700,1019.983954
5716018 *0001V,01/05/70 10:02:18.800,1019.962631
5716128 *0001V,01/05/70 10:02:18.900,1019.994352
5716221 *0001V,01/05/70 10:02:19.000,1019.985210
5716330 *0001V,01/05/70 10:02:19.100,1019.998175
5716424 *0001V,01/05/70 10:02:19.200,1020.002449
5716518 *0001V,01/05/70 10:02:19.300,1020.014267
5716627 *0001V,01/05/70 10:02:19.400,1020.028384
5716720 *0001V,01/05/70 10:02:19.500,1020.016342
5716830 *0001V,01/05/70 10:02:19.600,1020.031483
5716923 *0001V,01/05/70 10:02:19.700,1020.033889
5717017 *0001V,01/05/70 10:02:19.800,1020.029133
5717126 *0001V,01/05/70 10:02:19.900,1020.013984
5717220 *0001V,01/05/70 10:02:20.000,1020.015544
5717329 *0001V,01/05/70 10:02:20.100,1020.014534
5717422 *0001V,01/05/70 10:02:20.200,1020.008026
5717516 *0001V,01/05/70 10:02:20.300,1020.018561
5717625 *0001V,01/05/70 10:02:20.400,1020.012066
5717719 *0001V,01/05/70 10:02:20.500,1019.991367
5717828 *0001V,01/05/70 10:02:20.600,1020.000088
5717922 *0001V,01/05/70 10:02:20.700,1020.013390
5718031 *0001V,01/05/70 10:02:20.800,1020.004132
5718124 *0001V,01/05/70 10:02:20.900,1019.994280
5718218 *0001V,01/05/70 10:02:21.000,1020.004927
5718327 *0001V,01/05/70 10:02:21.100,1020.018760
5718421 *0001V,01/05/70 10:02:21.200,1020.022822
5718530 *0001V,01/05/70 10:02:21.300,1020.009802
5718624 *0001V,01/05/70 10:02:21.400,1019.998330
5718717 *0001V,01/05/70 10:02:21.500,1020.006568
5718826 *0001V,01/05/70 10:02:21.600,1020.005982
5718920 *0001V,01/05/70 10:02:21.700,1020.004632
5719029 *0001V,01/05/70 10:02:21.800,1019.997441
5719123 *0001V,01/05/70 10:02:21.900,1019.994778
5719216 *0001V,01/05/70 10:02:22.000,1020.003855
5719326 *0001V,01/05/70 10:02:22.100,1019.992595
5719419 *0001V,01/05/70 10:02:22.200,1019.988653
5719528 *0001V,01/05/70 10:02:22.300,1019.963962
5719622 *0001V,01/05/70 10:02:22.400,1019.958369
5719716 *0001V,01/05/70 10:02:22.500,1019.958511
5719825 *0001V,01/05/70 10:02:22.600,1019.951596
5719918 *0001V,01/05/70 10:02:22.700,1019.963494
5720028 *0001V,01/05/70 10:02:22.800,1019.953062
5720121 *0001V,01/05/70 10:02:22.900,1019.961043
5720230 *0001V,01/05/70 10:02:23.000,1019.963123
5720324 *0001V,01/05/70 10:02:23.100,1019.972828
5720418 *0001V,01/05/70 10:02:23.200,1019.977250
5720527 *0001V,01/05/70 10:02:23.300,1019.981206
5720620 *0001V,01/05/70 10:02:23.400,1019.987887
5720730 *0001V,01/05/70 10:02:23.500,1019.983953
5720823 *0001V,01/05/70 10:02:23.600,1019.973359
5720917 *0001V,01/05/70 10:02:23.700,1019.978789
5721026 *0001V,01/05/70 10:02:23.800,1019.996262
5721120 *0001V,01/05/70 10:02:23.900,1019.994756
5721229 *0001V,01/05/70 10:02:24.000,1019.978386
5721322 *0001V,01/05/70 10:02:24.100,1019.984915
5721416 *0001V,01/05/70 10:02:24.200,1019.994026
5721525 *0001V,01/05/70 10:02:24.300,1019.994825
5721619 *0001V,01/05/70 10:02:24.400,1020.007388
5721728 *0001V,01/05/70 10:02:24.500,1020.005064
5721822 *0001V,01/05/70 10:02:24.600,1020.001455
5721931 *0001V,01/05/70 10:02:24.700,1020.010090
5722024 *0001V,01/05/70 10:02:24.800,1020.003756
5722118 *0001V,01/05/70 10:02:24.900,1019.990849
5722227 *0001V,01/05/70 10:02:25.000,1020.001322
5722321 *0001V,01/05/70 10:02:25.100,1020.001333
5722430 *0001V,01/05/70 10:02:25.200,1020.006246
5722524 *0001V,01/05/70 10:02:25.300,1020.004547
5722617 *0001V,01/05/70 10:02:25.400,1020.003256
5722726 *0001V,01/05/70 10:02:25.500,1019.995480
5722820 *0001V,01/05/70 10:02:25.600,1019.999906
5722929 *0001V,01/05/70 10:02:25.700,1020.011701
5723023 *0001V,01/05/70 10:02:25.800,1020.012370
5723117 *0001V,01/05/70 10:02:25.900,1020.012153
5723226 *0001V,01/05/70 10:02:26.000,1020.014181
5723319 *0001V,01/05/70 10:02:26.100,1020.012054
5723429 *0001V,01/05/70 10:02:26.200,1020.003735
5723522 *0001V,01/05/70 10:02:26.300,1020.009949
5723616 *0001V,01/05/70 10:02:26.400,1020.013557
5723725 *0001V,01/05/70 10:02:26.500,1020.007236
5723819 *0001V,01/05/70 10:02:26.600,1019.999045
5723928 *0001V,01/05/70 10:02:26.700,1019.977241
5724021 *0001V,01/05/70 10:02:26.800,1019.991191
5724131 *0001V,01/05/70 10:02:26.900,1020.001606
5724224 *0001V,01/05/70 10:02:27.000,1019.994477
5724318 *0001V,01/05/70 10:02:27.100,1019.991514
5724427 *0001V,01/05/70 10:02:27.200,1019.983878
5724521 *0001V,01/05/70 10:02:27.300,1019.968110
5724630 *0001V,01/05/70 10:02:27.400,1019.979747
5724723 *0001V,01/05/70 10:02:27.500,1019.984719
5724817 *0001V,01/05/70 10:02:27.600,1019.984765
5724926 *0001V,01/05/70 10:02:27.700,1020.000896
5725020 *0001V,01/05/70 10:02:27.800,1020.005675
5725129 *0001V,01/05/70 10:02:27.900,1020.011927
5725223 *0001V,01/05/70 10:02:28.000,1020.004344
5725316 *0001V,01/05/70 10:02:28.100,1020.001100
5725425 *0001V,01/05/70 10:02:28.200,1020.002745
5725519 *0001V,01/05/70 10:02:28.300,1019.999214
5725628 *0001V,01/05/70 10:02:28.400,1020.008208
5725722 *0001V,01/05/70 10:02:28.500,1020.018412
5725831 *0001V,01/05/70 10:02:28.600,1020.009211
5725925 *0001V,01/05/70 10:02:28.700,1020.025549
5726018 *0001V,01/05/70 10:02:28.800,1020.021161
5726127 *0001V,01/05/70 10:02:28.900,1020.018596
5726221 *0001V,01/05/70 10:02:29.000,1020.021670
5726330 *0001V,01/05/70 10:02:29.100,1020.012291
5726424 *0001V,01/05/70 10:02:29.200,1020.004033
5726517 *0001V,01/05/70 10:02:29.300,1020.012024
5726627 *0001V,01/05/70 10:02:29.400,1020.007276
5726720 *0001V,01/05/70 10:02:29.500,1020.004181
5726829 *0001V,01/05/70 10:02:29.600,1020.007739
5726923 *0001V,01/05/70 10:02:29.700,1020.011024
5727017 *0001V,01/05/70 10:02:29.800,1020.011950
5727126 *0001V,01/05/70 10:02:29.900,1020.011135
5727219 *0001V,01/05/70 10:02:30.000,1020.016043
5727329 *0001V,01/05/70 10:02:30.100,1020.014580
5727422 *0001V,01/05/70 10:02:30.200,1019.999948
5727516 *0001V,01/05/70 10:02:30.300,1020.010781
5727625 *0001V,01/05/70 10:02:30.400,1020.009759
5727719 *0001V,01/05/70 10:02:30.500,1020.007797
5727828 *0001V,01/05/70 10:02:30.600,1020.012516
5727921 *0001V,01/05/70 10:02:30.700,1020.013506
5728031 *0001V,01/05/70 10:02:30.800,1020.017206
5728124 *0001V,01/05/70 10:02:30.900,1020.006718
5728218 *0001V,01/05/70 10:02:31.000,1019.994340
5728327 *0001V,01/05/70 10:02:31.100,1019.992054
5728421 *0001V,01/05/70 10:02:31.200,1019.989752
5728530 *0001V,01/05/70 10:02:31.300,1019.984862
5728623 *0001V,01/05/70 10:02:31.400,1019.981218
5728717 *0001V,01/05/70 10:02:31.500,1019.991810
5728826 *0001V,01/05/70 10:02:31.600,1019.982715
5728920 *0001V,01/05/70 10:02:31.700,1019.971376
5729029 *0001V,01/05/70 10:02:31.800,1019.958607
5729123 *0001V,01/05/70 10:02:31.900,1019.963917
5729216 *0001V,01/05/70 10:02:32.000,1019.969715
5729325 *0001V,01/05/70 10:02:32.100,1019.980897
5729419 *0001V,01/05/70 10:02:32.200,1019.984791
5729528 *0001V,01/05/70 10:02:32.300,1019.999745
5729622 *0001V,01/05/70 10:02:32.400,1019.995725
5729715 *0001V,01/05/70 10:02:32.500,1019.987367
5729825 *0001V,01/05/70 10:02:32.600,1020.001739
5729918 *0001V,01/05/70 10:02:32.700,1020.001346
5730027 *0001V,01/05/70 10:02:32.800,1020.003984
5730121 *0001V,01/05/70 10:02:32.900,1020.007673
5730230 *0001V,01/05/70 10:02:33.000,1019.995492
5730324 *0001V,01/05/70 10:02:33.100,1019.986966
5730417 *0001V,01/05/70 10:02:33.200,1019.988806
5730527 *0001V,01/05/70 10:02:33.300,1019.982113
5730620 *0001V,01/05/70 10:02:33.400,1019.980025
5730729 *0001V,01/05/70 10:02:33.500,1019.987637
5730823 *0001V,01/05/70 10:02:33.600,1019.988572
5730917 *0001V,01/05/70 10:02:33.700,1019.967676
5731026 *0001V,01/05/70 10:02:33.800,1019.984087
5731119 *0001V,01/05/70 10:02:33.900,1019.994774
5731229 *0001V,01/05/70 10:02:34.000,1019.984995
5731322 *0001V,01/05/70 10:02:34.100,1019.993108
5731416 *0001V,01/05/70 10:02:34.200,1019.983110
5731525 *0001V,01/05/70 10:02:34.300,1019.988381
5731619 *0001V,01/05/70 10:02:34.400,1019.988900
5731728 *0001V,01/05/70 10:02:34.500,1019.995202
5731821 *0001V,01/05/70 10:02:34.600,1019.995640
5731931 *0001V,01/05/70 10:02:34.700,1020.008203
5732024 *0001V,01/05/70 10:02:34.800,1019.997752
5732118 *0001V,01/05/70 10:02:34.900,1020.001262
5732227 *0001V,01/05/70 10:02:35.000,1019.996409
5732321 *0001V,01/05/70 10:02:35.100,1019.992388
5732430 *0001V,01/05/70 10:02:35.200,1020.001765
5732523 *0001V,01/05/70 10:02:35.300,1019.990692
5732617 *0001V,01/05/70 10:02:35.400,1019.984784
5732726 *0001V,01/05/70 10:02:35.500,1019.994839
5732820 *0001V,01/05/70 10:02:35.600,1020.004755
5732929 *0001V,01/05/70 10:02:35.700,1019.997628
5733023 *0001V,01/05/70 10:02:35.800,1020.009134
5733116 *0001V,01/05/70 10:02:35.900,1020.015716
5733225 *0001V,01/05/70 10:02:36.000,1020.009715
5733319 *0001V,01/05/70 10:02:36.100,1019.985510
5733428 *0001V,01/05/70 10:02:36.200,1019.975360
5733522 *0001V,01/05/70 10:02:36.300,1019.976301
5733631 *0001V,01/05/70 10:02:36.400,1019.979730
5733725 *0001V,01/05/70 10:02:36.500,1019.988687
5733818 *0001V,01/05/70 10:02:36.600,1019.966270
5733927 *0001V,01/05/70 10:02:36.700,1019.951123
5734021 *0001V,01/05/70 10:02:36.800,1019.948192
5734130 *0001V,01/05/70 10:02:36.900,1019.943629
5734224 *0001V,01/05/70 10:02:37.000,1019.946956
5734317 *0001V,01/05/70 10:02:37.100,1019.970330
5734427 *0001V,01/05/70 10:02:37.200,1019.960978
5734520 *0001V,01/05/70 10:02:37.300,1019.963216
5734629 *0001V,01/05/70 10:02:37.400,1019.970115
5734723 *0001V,01/05/70 10:02:37.500,1019.978851
5734817 *0001V,01/05/70 10:02:37.600,1019.976345
5734926 *0001V,01/05/70 10:02:37.700,1019.971701
5735019 *0001V,01/05/70 10:02:37.800,1019.975661
5735129 *0001V,01/05/70 10:02:37.900,1019.976156
5735222 *0001V,01/05/70 10:02:38.000,1019.976906
5735316 *0001V,01/05/70 10:02:38.100,1019.983173
5735425 *0001V,01/05/70 10:02:38.200,1019.976757
5735519 *0001V,01/05/70 10:02:38.300,1019.961635
5735628 *0001V,01/05/70 10:02:38.400,1019.987698
5735721 *0001V,01/05/70 10:02:38.500,1019.997588
5735831 *0001V,01/05/70 10:02:38.600,1019.987852
5735924 *0001V,01/05/70 10:02:38.700,1019.982162
5736018 *0001V,01/05/70 10:02:38.800,1019.985361
5736127 *0001V,01/05/70 10:02:38.900,1019.986030
5736221 *0001V,01/05/70 10:02:39.000,1019.985437
5736330 *0001V,01/05/70 10:02:39.100,1019.977294
5736423 *0001V,01/05/70 10:02:39.200,1019.981835
5736517 *0001V,01/05/70 10:02:39.300,1019.983180
5736626 *0001V,01/05/70 10:02:39.400,1019.997887
5736720 *0001V,01/05/70 10:02:39.500,1019.992818
5736829 *0001V,01/05/70 10:02:39.600,1019.993554
5736923 *0001V,01/05/70 10:02:39.700,1019.995188
5737016 *0001V,01/05/70 10:02:39.800,1019.978384
5737125 *0001V,01/05/70 10:02:39.900,1019.966496
5737219 *0001V,01/05/70 10:02:40.000,1019.973256
5737328 *0001V,01/05/70 10:02:40.100,1019.971744
5737422 *0001V,01/05/70 10:02:40.200,1019.973354
5737531 *0001V,01/05/70 10:02:40.300,1019.965216
5737625 *0001V,01/05/70 10:02:40.400,1019.971478
5737718 *0001V,01/05/70 10:02:40.500,1019.999525
5737827 *0001V,01/05/70 10:02:40.600,1019.985893
5737921 *0001V,01/05/70 10:02:40.700,1019.978350
5738030 *0001V,01/05/70 10:02:40.800,1019.964819
5738124 *0001V,01/05/70 10:02:40.900,1019.958024
5738217 *0001V,01/05/70 10:02:41.000,1019.976095
5738327 *0001V,01/05/70 10:02:41.100,1019.971007
5738420 *0001V,01/05/70 10:02:41.200,1019.970617
5738529 *0001V,01/05/70 10:02:41.300,1019.984986
5738623 *0001V,01/05/70 10:02:41.400,1019.981352
5738717 *0001V,01/05/70 10:02:41.500,1019.981908
5738826 *0001V,01/05/70 10:02:41.600,1019.982954
5738919 *0001V,01/05/70 10:02:41.700,1019.970187
5739029 *0001V,01/05/70 10:02:41.800,1019.948791
5739122 *0001V,01/05/70 10:02:41.900,1019.956718
5739216 *0001V,01/05/70 10:02:42.000,1019.927628
5739325 *0001V,01/05/70 10:02:42.100,1019.942647
5739419 *0001V,01/05/70 10:02:42.200,1019.949590
5739528 *0001V,01/05/70 10:02:42.300,1019.961423
5739621 *0001V,01/05/70 10:02:42.400,1019.942393
5739731 *0001V,01/05/70 10:02:42.500,1019.944220
5739824 *0001V,01/05/70 10:02:42.600,1019.934668
5739918 *0001V,01/05/70 10:02:42.700,1019.952849
5740027 *0001V,01/05/70 10:02:42.800,1019.959743
5740121 *0001V,01/05/70 10:02:42.900,1019.967740
5740230 *0001V,01/05/70 10:02:43.000,1019.955903
5740323 *0001V,01/05/70 10:02:43.100,1019.958716
5740417 *0001V,01/05/70 10:02:43.200,1019.971820
5740526 *0001V,01/05/70 10:02:43.300,1019.982546
5740620 *0001V,01/05/70 10:02:43.400,1019.973008
5740729 *0001V,01/05/70 10:02:43.500,1019.965192
5740823 *0001V,01/05/70 10:02:43.600,1019.965982
5740916 *0001V,01/05/70 10:02:43.700,1019.982143
5741025 *0001V,01/05/70 10:02:43.800,1019.990468
5741119 *0001V,01/05/70 10:02:43.900,1020.001123
5741228 *0001V,01/05/70 10:02:44.000,1019.997751
5741322 *0001V,01/05/70 10:02:44.100,1019.996697
5741415 *0001V,01/05/70 10:02:44.200,1019.991655
5741525 *0001V,01/05/70 10:02:44.300,1019.994679
5741618 *0001V,01/05/70 10:02:44.400,1019.998007
5741727 *0001V,01/05/70 10:02:44.500,1019.999078
5741821 *0001V,01/05/70 10:02:44.600,1020.010106
5741930 *0001V,01/05/70 10:02:44.700,1020.014479
5742024 *0001V,01/05/70 10:02:44.800,1020.017871
5742117 *0001V,01/05/70 10:02:44.900,1020.012677
5742227 *0001V,01/05/70 10:02:45.000,1020.011871
5742320 *0001V,01/05/70 10:02:45.100,1020.017381
5742429 *0001V,01/05/70 10:02:45.200,1020.014173
5742523 *0001V,01/05/70 10:02:45.300,1020.011793
5742617 *0001V,01/05/70 10:02:45.400,1020.014558
5742726 *0001V,01/05/70 10:02:45.500,1020.007638
5742819 *0001V,01/05/70 10:02:45.600,1020.008709
5742929 *0001V,01/05/70 10:02:45.700,1020.003722
5743022 *0001V,01/05/70 10:02:45.800,1020.009723
5743116 *0001V,01/05/70 10:02:45.900,1019.994194
5743225 *0001V,01/05/70 10:02:46.000,1020.008518
5743319 *0001V,01/05/70 10:02:46.100,1019.995716
5743428 *0001V,01/05/70 10:02:46.200,1020.000828
5743521 *0001V,01/05/70 10:02:46.300,1020.018002
5743631 *0001V,01/05/70 10:02:46.400,1020.011968
5743724 *0001V,01/05/70 10:02:46.500,1020.011547
5743818 *0001V,01/05/70 10:02:46.600,1020.015432
5743927 *0001V,01/05/70 10:02:46.700,1020.012599
5744021 *0001V,01/05/70 10:02:46.800,1020.008400
5744130 *0001V,01/05/70 10:02:46.900,1020.009416
5744223 *0001V,01/05/70 10:02:47.000,1020.005869
5744317 *0001V,01/05/70 10:02:47.100,1019.988612
5744426 *0001V,01/05/70 10:02:47.200,1020.005172
5744520 *0001V,01/05/70 10:02:47.300,1020.009330
5744629 *0001V,01/05/70 10:02:47.400,1020.004059
5744723 *0001V,01/05/70 10:02:47.500,1019.997582
5744816 *0001V,01/05/70 10:02:47.600,1019.992257
5744925 *0001V,01/05/70 10:02:47.700,1019.999690
5745019 *0001V,01/05/70 10:02:47.800,1019.997570
5745128 *0001V,01/05/70 10:02:47.900,1019.989925
5745222 *0001V,01/05/70 10:02:48.000,1019.993456
5745315 *0001V,01/05/70 10:02:48.100,1019.988290
5745425 *0001V,01/05/70 10:02:48.200,1019.968793
5745518 *0001V,01/05/70 10:02:48.300,1019.978962
5745627 *0001V,01/05/70 10:02:48.400,1019.988461
5745721 *0001V,01/05/70 10:02:48.500,1019.996469
5745830 *0001V,01/05/70 10:02:48.600,1019.993676
5745924 *0001V,01/05/70 10:02:48.700,1019.975222
5746017 *0001V,01/05/70 10:02:48.800,1019.979711
5746127 *0001V,01/05/70 10:02:48.900,1019.985726
5746220 *0001V,01/05/70 10:02:49.000,1019.969179
5746329 *0001V,01/05/70 10:02:49.100,1019.984334
5746423 *0001V,01/05/70 10:02:49.200,1019.992354
5746517 *0001V,01/05/70 10:02:49.300,1019.977067
5746626 *0001V,01/05/70 10:02:49.400,1019.985170
5746719 *0001V,01/05/70 10:02:49.500,1019.998495
5746829 *0001V,01/05/70 10:02:49.600,1019.999337
5746922 *0001V,01/05/70 10:02:49.700,1020.003982
5747016 *0001V,01/05/70 10:02:49.800,1019.991471
5747125 *0001V,01/05/70 10:02:49.900,1020.005298
5747219 *0001V,01/05/70 10:02:50.000,1019.986952
5747328 *0001V,01/05/70 10:02:50.100,1019.981372
5747421 *0001V,01/05/70 10:02:50.200,1019.985687
5747531 *0001V,01/05/70 10:02:50.300,1019.980792
5747624 *0001V,01/05/70 10:02:50.400,1019.983497
5747718 *0001V,01/05/70 10:02:50.500,1019.995542
5747827 *0001V,01/05/70 10:02:50.600,1019.979418
5747921 *0001V,01/05/70 10:02:50.700,1019.961139
5748030 *0001V,01/05/70 10:02:50.800,1019.955442
5748123 *0001V,01/05/70 10:02:50.900,1019.955207
5748217 *0001V,01/05/70 10:02:51.000,1019.965200
5748326 *0001V,01/05/70 10:02:51.100,1019.968755
5748420 *0001V,01/05/70 10:02:51.200,1019.991343
5748529 *0001V,01/05/70 10:02:51.300,1019.995163
5748623 *0001V,01/05/70 10:02:51.400,1019.991539
5748716 *0001V,01/05/70 10:02:51.500,1019.991071
5748825 *0001V,01/05/70 10:02:51.600,1019.989935
5748919 *0001V,01/05/70 10:02:51.700,1019.992212
5749028 *0001V,01/05/70 10:02:51.800,1019.987373
5749122 *0001V,01/05/70 10:02:51.900,1019.989543
5749215 *0001V,01/05/70 10:02:52.000,1019.988115
5749325 *0001V,01/05/70 10:02:52.100,1019.998585
5749418 *0001V,01/05/70 10:02:52.200,1019.988178
5749527 *0001V,01/05/70 10:02:52.300,1019.993217
5749621 *0001V,01/05/70 10:02:52.400,1019.988391
5749730 *0001V,01/05/70 10:02:52.500,1019.994163
5749824 *0001V,01/05/70 10:02:52.600,1020.000698
5749917 *0001V,01/05/70 10:02:52.700,1020.006901
5750027 *0001V,01/05/70 10:02:52.800,1020.004216
5750120 *0001V,01/05/70 10:02:52.900,1020.010797
5750229 *0001V,01/05/70 10:02:53.000,1020.018465
5750323 *0001V,01/05/70 10:02:53.100,1020.008439
5750417 *0001V,01/05/70 10:02:53.200,1020.009915
5750526 *0001V,01/05/70 10:02:53.300,1020.008491
5750619 *0001V,01/05/70 10:02:53.400,1020.007923
5750729 *0001V,01/05/70 10:02:53.500,1020.017832
5750822 *0001V,01/05/70 10:02:53.600,1020.015105
5750916 *0001V,01/05/70 10:02:53.700,1020.017212
5751025 *0001V,01/05/70 10:02:53.800,1020.017738
5751119 *0001V,01/05/70 10:02:53.900,1020.016316
5751228 *0001V,01/05/70 10:02:54.000,1020.010776
5751321 *0001V,01/05/70 10:02:54.100,1020.010487
5751431 *0001V,01/05/70 10:02:54.200,1020.003436
5751524 *0001V,01/05/70 10:02:54.300,1019.997028
5751618 *0001V,01/05/70 10:02:54.400,1019.983304
5751727 *0001V,01/05/70 10:02:54.500,1019.984987
5751821 *0001V,01/05/70 10:02:54.600,1019.968460
5751930 *0001V,01/05/70 10:02:54.700,1019.979270
5752023 *0001V,01/05/70 10:02:54.800,1019.978209
5752117 *0001V,01/05/70 10:02:54.900,1019.972528
5752226 *0001V,01/05/70 10:02:55.000,1020.000670
5752320 *0001V,01/05/70 10:02:55.100,1019.998978
5752429 *0001V,01/05/70 10:02:55.200,1019.996738
5752523 *0001V,01/05/70 10:02:55.300,1020.000904
5752616 *0001V,01/05/70 10:02:55.400,1019.991398
5752725 *0001V,01/05/70 10:02:55.500,1019.998798
5752819 *0001V,01/05/70 10:02:55.600,1019.974263
5752928 *0001V,01/05/70 10:02:55.700,1019.969079
5753022 *0001V,01/05/70 10:02:55.800,1019.972806
5753115 *0001V,01/05/70 10:02:55.900,1019.971729
5753225 *0001V,01/05/70 10:02:56.000,1019.961189
5753318 *0001V,01/05/70 10:02:56.100,1019.968399
5753427 *0001V,01/05/70 10:02:56.200,1019.972778
5753521 *0001V,01/05/70 10:02:56.300,1019.974071
5753630 *0001V,01/05/70 10:02:56.400,1019.964371
5753724 *0001V,01/05/70 10:02:56.500,1019.963200
5753817 *0001V,01/05/70 10:02:56.600,1019.963963
5753927 *0001V,01/05/70 10:02:56.700,1019.946772
5754020 *0001V,01/05/70 10:02:56.800,1019.955033
5754129 *0001V,01/05/70 10:02:56.900,1019.967776
5754223 *0001V,01/05/70 10:02:57.000,1019.943490
5754317 *0001V,01/05/70 10:02:57.100,1019.905861
5754426 *0001V,01/05/70 10:02:57.200,1019.907641
5754519 *0001V,01/05/70 10:02:57.300,1019.906501
5754629 *0001V,01/05/70 10:02:57.400,1019.887829
5754722 *0001V,01/05/70 10:02:57.500,1019.892842
5754816 *0001V,01/05/70 10:02:57.600,1019.900653
5754925 *0001V,01/05/70 10:02:57.700,1019.888887
5755019 *0001V,01/05/70 10:02:57.800,1019.913858
5755128 *0001V,01/05/70 10:02:57.900,1019.933267
5755221 *0001V,01/05/70 10:02:58.000,1019.917178
5755331 *0001V,01/05/70 10:02:58.100,1019.894536
5755424 *0001V,01/05/70 10:02:58.200,1019.890631
5755518 *0001V,01/05/70 10:02:58.300,1019.899623
5755627 *0001V,01/05/70 10:02:58.400,1019.907724
5755721 *0001V,01/05/70 10:02:58.500,1019.913640
5755830 *0001V,01/05/70 10:02:58.600,1019.915668
5755923 *0001V,01/05/70 10:02:58.700,1019.899335
5756017 *0001V,01/05/70 10:02:58.800,1019.923630
5756126 *0001V,01/05/70 10:02:58.900,1019.924613
5756220 *0001V,01/05/70 10:02:59.000,1019.915498
5756329 *0001V,01/05/70 10:02:59.100,1019.923342
5756423 *0001V,01/05/70 10:02:59.200,1019.928745
5756516 *0001V,01/05/70 10:02:59.300,1019.927244
5756625 *0001V,01/05/70 10:02:59.400,1019.926247
5756719 *0001V,01/05/70 10:02:59.500,1019.915583
5756828 *0001V,01/05/70 10:02:59.600,1019.918459
5756922 *0001V,01/05/70 10:02:59.700,1019.915686
5757031 *0001V,01/05/70 10:02:59.800,1019.924541
5757125 *0001V,01/05/70 10:02:59.900,1019.931148
5757218 *0001V,01/05/70 10:03:00.000,1019.947064
5757327 *0001V,01/05/70 10:03:00.100,1019.951409
5757421 *0001V,01/05/70 10:03:00.200,1019.953133
5757530 *0001V,01/05/70 10:03:00.300,1019.949349
5757624 *0001V,01/05/70 10:03:00.400,1019.947458
5757717 *0001V,01/05/70 10:03:00.500,1019.936152
5757827 *0001V,01/05/70 10:03:00.600,1019.934263
5757920 *0001V,01/05/70 10:03:00.700,1019.939062
5758029 *0001V,01/05/70 10:03:00.800,1019.944363
5758123 *0001V,01/05/70 10:03:00.900,1019.956283
5758217 *0001V,01/05/70 10:03:01.000,1019.942892
5758326 *0001V,01/05/70 10:03:01.100,1019.932802
5758419 *0001V,01/05/70 10:03:01.200,1019.940449
5758529 *0001V,01/05/70 10:03:01.300,1019.931604
5758622 *0001V,01/05/70 10:03:01.400,1019.927105
5758716 *0001V,01/05/70 10:03:01.500,1019.927197
5758825 *0001V,01/05/70 10:03:01.600,1019.933054
5758919 *0001V,01/05/70 10:03:01.700,1019.918267
5759028 *0001V,01/05/70 10:03:01.800,1019.903893
5759121 *0001V,01/05/70 10:03:01.900,1019.895796
5759231 *0001V,01/05/70 10:03:02.000,1019.914099
5759324 *0001V,01/05/70 10:03:02.100,1019.899198
5759418 *0001V,01/05/70 10:03:02.200,1019.875755
5759527 *0001V,01/05/70 10:03:02.300,1019.857730
5759621 *0001V,01/05/70 10:03:02.400,1019.896192
5759730 *0001V,01/05/70 10:03:02.500,1019.883320
5759823 *0001V,01/05/70 10:03:02.600,1019.886277
5759917 *0001V,01/05/70 10:03:02.700,1019.903952
5800026 *0001V,01/05/70 10:03:02.800,1019.911179
5800120 *0001V,01/05/70 10:03:02.900,1019.902280
5800229 *0001V,01/05/70 10:03:03.000,1019.921409
5800323 *0001V,01/05/70 10:03:03.100,1019.923579
5800416 *0001V,01/05/70 10:03:03.200,1019.911990
5800525 *0001V,01/05/70 10:03:03.300,1019.914023
5800619 *0001V,01/05/70 10:03:03.400,1019.924790
5800728 *0001V,01/05/70 10:03:03.500,1019.937850
5800822 *0001V,01/05/70 10:03:03.600,1019.942907
5800915 *0001V,01/05/70 10:03:03.700,1019.936339
5801025 *0001V,01/05/70 10:03:03.800,1019.924788
5801118 *0001V,01/05/70 10:03:03.900,1019.940212
5801227 *0001V,01/05/70 10:03:04.000,1019.910938
5801321 *0001V,01/05/70 10:03:04.100,1019.911819
5801430 *0001V,01/05/70 10:03:04.200,1019.908568
5801524 *0001V,01/05/70 10:03:04.300,1019.928719
5801617 *0001V,01/05/70 10:03:04.400,1019.935305
5801727 *0001V,01/05/70 10:03:04.500,1019.928771
5801820 *0001V,01/05/70 10:03:04.600,1019.935808
5801929 *0001V,01/05/70 10:03:04.700,1019.920589
5802023 *0001V,01/05/70 10:03:04.800,1019.937544
5802117 *0001V,01/05/70 10:03:04.900,1019.945660
5802226 *0001V,01/05/70 10:03:05.000,1019.959997
5802319 *0001V,01/05/70 10:03:05.100,1019.947109
5802429 *0001V,01/05/70 10:03:05.200,1019.945872
5802522 *0001V,01/05/70 10:03:05.300,1019.942426
5802616 *0001V,01/05/70 10:03:05.400,1019.932932
5802725 *0001V,01/05/70 10:03:05.500,1019.936967
5802819 *0001V,01/05/70 10:03:05.600,1019.913102
5802928 *0001V,01/05/70 10:03:05.700,1019.928723
5803021 *0001V,01/05/70 10:03:05.800,1019.945324
5803131 *0001V,01/05/70 10:03:05.900,1019.935967
5803224 *0001V,01/05/70 10:03:06.000,1019.939540
5803318 *0001V,01/05/70 10:03:06.100,1019.947888
5803427 *0001V,01/05/70 10:03:06.200,1019.943808
5803521 *0001V,01/05/70 10:03:06.300,1019.949741
5803630 *0001V,01/05/70 10:03:06.400,1019.947630
5803723 *0001V,01/05/70 10:03:06.500,1019.956641
5803817 *0001V,01/05/70 10:03:06.600,1019.939826
5803926 *0001V,01/05/70 10:03:06.700,1019.961305
5804020 *0001V,01/05/70 10:03:06.800,1019.954886
5804129 *0001V,01/05/70 10:03:06.900,1019.966138
5804223 *0001V,01/05/70 10:03:07.000,1019.960761
5804316 *0001V,01/05/70 10:03:07.100,1019.965140
5804425 *0001V,01/05/70 10:03:07.200,1019.962521
5804519 *0001V,01/05/70 10:03:07.300,1019.957013
5804628 *0001V,01/05/70 10:03:07.400,1019.967325
5804722 *0001V,01/05/70 10:03:07.500,1019.962361
5804831 *0001V,01/05/70 10:03:07.600,1019.958114
5804925 *0001V,01/05/70 10:03:07.700,1019.966738
5805018 *0001V,01/05/70 10:03:07.800,1019.951803
5805127 *0001V,01/05/70 10:03:07.900,1019.964255
5805221 *0001V,01/05/70 10:03:08.000,1019.964772
5805330 *0001V,01/05/70 10:03:08.100,1019.957120
5805424 *0001V,01/05/70 10:03:08.200,1019.961708
5805517 *0001V,01/05/70 10:03:08.300,1019.964377
5805627 *0001V,01/05/70 10:03:08.400,1019.968499
5805720 *0001V,01/05/70 10:03:08.500,1019.957262
5805829 *0001V,01/05/70 10:03:08.600,1019.965597
5805923 *0001V,01/05/70 10:03:08.700,1019.957215
5806017 *0001V,01/05/70 10:03:08.800,1019.959177
5806126 *0001V,01/05/70 10:03:08.900,1019.954575
5806219 *0001V,01/05/70 10:03:09.000,1019.959507
5806329 *0001V,01/05/70 10:03:09.100,1019.951760
5806422 *0001V,01/05/70 10:03:09.200,1019.971613
5806516 *0001V,01/05/70 10:03:09.300,1019.965714
5806625 *0001V,01/05/70 10:03:09.400,1019.966761
5806719 *0001V,01/05/70 10:03:09.500,1019.953549
5806828 *0001V,01/05/70 10:03:09.600,1019.956346
5806921 *0001V,01/05/70 10:03:09.700,1019.962771
5807031 *0001V,01/05/70 10:03:09.800,1019.975866
5807124 *0001V,01/05/70 10:03:09.900,1019.972754
5807218 *0001V,01/05/70 10:03:10.000,1019.963844
5807327 *0001V,01/05/70 10:03:10.100,1019.969641
5807421 *0001V,01/05/70 10:03:10.200,1019.970698
5807530 *0001V,01/05/70 10:03:10.300,1019.973128
5807623 *0001V,01/05/70 10:03:10.400,1019.959193
5807717 *0001V,01/05/70 10:03:10.500,1019.961102
5807826 *0001V,01/05/70 10:03:10.600,1019.976029
5807920 *0001V,01/05/70 10:03:10.700,1019.972010
5808029 *0001V,01/05/70 10:03:10.800,1019.968184
5808123 *0001V,01/05/70 10:03:10.900,1019.956506
5808216 *0001V,01/05/70 10:03:11.000,1019.964165
5808325 *0001V,01/05/70 10:03:11.100,1019.975427
5808419 *0001V,01/05/70 10:03:11.200,1019.967830
5808528 *0001V,01/05/70 10:03:11.300,1019.966667
5808622 *0001V,01/05/70 10:03:11.400,1019.965683
5808715 *0001V,01/05/70 10:03:11.500,1019.959578
5808825 *0001V,01/05/70 10:03:11.600,1019.949213
5808918 *0001V,01/05/70 10:03:11.700,1019.952013
5809027 *0001V,01/05/70 10:03:11.800,1019.961447
5809121 *0001V,01/05/70 10:03:11.900,1019.962984
5809230 *0001V,01/05/70 10:03:12.000,1019.955096
5809324 *0001V,01/05/70 10:03:12.100,1019.960994
5809417 *0001V,01/05/70 10:03:12.200,1019.956007
5809527 *0001V,01/05/70 10:03:12.300,1019.953594
5809620 *0001V,01/05/70 10:03:12.400,1019.946743
5809729 *0001V,01/05/70 10:03:12.500,1019.937336
5809823 *0001V,01/05/70 10:03:12.600,1019.950890
5809917 *0001V,01/05/70 10:03:12.700,1019.956989
5810026 *0001V,01/05/70 10:03:12.800,1019.945880
5810119 *0001V,01/05/70 10:03:12.900,1019.952800
5810229 *0001V,01/05/70 10:03:13.000,1019.951810
5810322 *0001V,01/05/70 10:03:13.100,1019.947393
5810416 *0001V,01/05/70 10:03:13.200,1019.963024
5810525 *0001V,01/05/70 10:03:13.300,1019.973377
5810619 *0001V,01/05/70 10:03:13.400,1019.957029
5810728 *0001V,01/05/70 10:03:13.500,1019.970278
5810821 *0001V,01/05/70 10:03:13.600,1019.966117
5810931 *0001V,01/05/70 10:03:13.700,1019.960500
5811024 *0001V,01/05/70 10:03:13.800,1019.967113
5811118 *0001V,01/05/70 10:03:13.900,1019.955963
5811227 *0001V,01/05/70 10:03:14.000,1019.963332
5811321 *0001V,01/05/70 10:03:14.100,1019.957359
5811430 *0001V,01/05/70 10:03:14.200,1019.938117
5811523 *0001V,01/05/70 10:03:14.300,1019.948144
5811617 *0001V,01/05/70 10:03:14.400,1019.938989
5811726 *0001V,01/05/70 10:03:14.500,1019.962151
5811820 *0001V,01/05/70 10:03:14.600,1019.956377
5811929 *0001V,01/05/70 10:03:14.700,1019.970741
5812023 *0001V,01/05/70 10:03:14.800,1019.970423
5812116 *0001V,01/05/70 10:03:14.900,1019.972256
5812225 *0001V,01/05/70 10:03:15.000,1019.964259
5812319 *0001V,01/05/70 10:03:15.100,1019.960452
5812428 *0001V,01/05/70 10:03:15.200,1019.956731
5812522 *0001V,01/05/70 10:03:15.300,1019.964553
5812615 *0001V,01/05/70 10:03:15.400,1019.972654
5812725 *0001V,01/05/70 10:03:15.500,1019.968112
5812818 *0001V,01/05/70 10:03:15.600,1019.964661
5812927 *0001V,01/05/70 10:03:15.700,1019.972805
5813021 *0001V,01/05/70 10:03:15.800,1019.975977
5813130 *0001V,01/05/70 10:03:15.900,1019.964049
5813224 *0001V,01/05/70 10:03:16.000,1019.955834
5813317 *0001V,01/05/70 10:03:16.100,1019.965513
5813427 *0001V,01/05/70 10:03:16.200,1019.969724
5813520 *0001V,01/05/70 10:03:16.300,1019.966373
5813629 *0001V,01/05/70 10:03:16.400,1019.968888
5813723 *0001V,01/05/70 10:03:16.500,1019.963584
5813817 *0001V,01/05/70 10:03:16.600,1019.979816
5813926 *0001V,01/05/70 10:03:16.700,1019.973851
5814019 *0001V,01/05/70 10:03:16.800,1019.944686
5814129 *0001V,01/05/70 10:03:16.900,1019.960298
5814222 *0001V,01/05/70 10:03:17.000,1019.963031
5814316 *0001V,01/05/70 10:03:17.100,1019.952197
5814425 *0001V,01/05/70 10:03:17.200,1019.946900
5814519 *0001V,01/05/70 10:03:17.300,1019.961070
5814628 *0001V,01/05/70 10:03:17.400,1019.963076
5814721 *0001V,01/05/70 10:03:17.500,1019.955465
5814831 *0001V,01/05/70 10:03:17.600,1019.965802
5814924 *0001V,01/05/70 10:03:17.700,1019.955551
5815018 *0001V,01/05/70 10:03:17.800,1019.947183
5815127 *0001V,01/05/70 10:03:17.900,1019.950685
5815221 *0001V,01/05/70 10:03:18.000,1019.953440
5815330 *0001V,01/05/70 10:03:18.100,1019.937749
5815423 *0001V,01/05/70 10:03:18.200,1019.932830
5815517 *0001V,01/05/70 10:03:18.300,1019.914749
5815626 *0001V,01/05/70 10:03:18.400,1019.940289
5815720 *0001V,01/05/70 10:03:18.500,1019.956664
5815829 *0001V,01/05/70 10:03:18.600,1019.951198
5815923 *0001V,01/05/70 10:03:18.700,1019.956134
5816016 *0001V,01/05/70 10:03:18.800,1019.943088
5816125 *0001V,01/05/70 10:03:18.900,1019.950625
5816219 *0001V,01/05/70 10:03:19.000,1019.957624
5816328 *0001V,01/05/70 10:03:19.100,1019.948563
5816422 *0001V,01/05/70 10:03:19.200,1019.957966
5816515 *0001V,01/05/70 10:03:19.300,1019.952191
5816625 *0001V,01/05/70 10:03:19.400,1019.927134
5816718 *0001V,01/05/70 10:03:19.500,1019.946112
5816827 *0001V,01/05/70 10:03:19.600,1019.957949
5816921 *0001V,01/05/70 10:03:19.700,1019.925005
5817030 *0001V,01/05/70 10:03:19.800,1019.944463
5817124 *0001V,01/05/70 10:03:19.900,1019.957656
5817217 *0001V,01/05/70 10:03:20.000,1019.966442
5817327 *0001V,01/05/70 10:03:20.100,1019.966680
5817420 *0001V,01/05/70 10:03:20.200,1019.962031
5817529 *0001V,01/05/70 10:03:20.300,1019.962709
5817623 *0001V,01/05/70 10:03:20.400,1019.950995
5817717 *0001V,01/05/70 10:03:20.500,1019.954530
5817826 *0001V,01/05/70 10:03:20.600,1019.938868
5817919 *0001V,01/05/70 10:03:20.700,1019.941942
5818029 *0001V,01/05/70 10:03:20.800,1019.958490
5818122 *0001V,01/05/70 10:03:20.900,1019.955660
5818216 *0001V,01/05/70 10:03:21.000,1019.965221
5818325 *0001V,01/05/70 10:03:21.100,1019.969159
5818419 *0001V,01/05/70 10:03:21.200,1019.956958
5818528 *0001V,01/05/70 10:03:21.300,1019.944628
5818621 *0001V,01/05/70 10:03:21.400,1019.951787
5818731 *0001V,01/05/70 10:03:21.500,1019.925754
5818824 *0001V,01/05/70 10:03:21.600,1019.926919
5818918 *0001V,01/05/70 10:03:21.700,1019.907661
5819027 *0001V,01/05/70 10:03:21.800,1019.924042
5819121 *0001V,01/05/70 10:03:21.900,1019.917068
5819230 *0001V,01/05/70 10:03:22.000,1019.928564
5819323 *0001V,01/05/70 10:03:22.100,1019.947399
5819417 *0001V,01/05/70 10:03:22.200,1019.956642
5819526 *0001V,01/05/70 10:03:22.300,1019.942424
5819620 *0001V,01/05/70 10:03:22.400,1019.936041
5819729 *0001V,01/05/70 10:03:22.500,1019.933783
5819823 *0001V,01/05/70 10:03:22.600,1019.954468
5819916 *0001V,01/05/70 10:03:22.700,1019.949723
5820025 *0001V,01/05/70 10:03:22.800,1019.922397
5820119 *0001V,01/05/70 10:03:22.900,1019.923457
5820228 *0001V,01/05/70 10:03:23.000,1019.951585
5820322 *0001V,01/05/70 10:03:23.100,1019.956974
5820431 *0001V,01/05/70 10:03:23.200,1019.949706
5820525 *0001V,01/05/70 10:03:23.300,1019.940879
5820618 *0001V,01/05/70 10:03:23.400,1019.945316
5820727 *0001V,01/05/70 10:03:23.500,1019.950512
5820821 *0001V,01/05/70 10:03:23.600,1019.931298
5820930 *0001V,01/05/70 10:03:23.700,1019.938323
5821024 *0001V,01/05/70 10:03:23.800,1019.920412
5821117 *0001V,01/05/70 10:03:23.900,1019.937785
5821227 *0001V,01/05/70 10:03:24.000,1019.956444
5821320 *0001V,01/05/70 10:03:24.100,1019.944974
5821429 *0001V,01/05/70 10:03:24.200,1019.953296
5821523 *0001V,01/05/70 10:03:24.300,1019.958054
5821617 *0001V,01/05/70 10:03:24.400,1019.966088
5821726 *0001V,01/05/70 10:03:24.500,1019.969100
5821819 *0001V,01/05/70 10:03:24.600,1019.957874
5821929 *0001V,01/05/70 10:03:24.700,1019.958411
5822022 *0001V,01/05/70 10:03:24.800,1019.947056
5822116 *0001V,01/05/70 10:03:24.900,1019.936629
5822225 *0001V,01/05/70 10:03:25.000,1019.921145
5822319 *0001V,01/05/70 10:03:25.100,1019.932623
5822428 *0001V,01/05/70 10:03:25.200,1019.957086
5822521 *0001V,01/05/70 10:03:25.300,1019.944658
5822631 *0001V,01/05/70 10:03:25.400,1019.936847
5822724 *0001V,01/05/70 10:03:25.500,1019.930280
5822818 *0001V,01/05/70 10:03:25.600,1019.922047
5822927 *0001V,01/05/70 10:03:25.700,1019.905562
5823021 *0001V,01/05/70 10:03:25.800,1019.912498
5823130 *0001V,01/05/70 10:03:25.900,1019.933054
5823223 *0001V,01/05/70 10:03:26.000,1019.944430
5823317 *0001V,01/05/70 10:03:26.100,1019.951486
5823426 *0001V,01/05/70 10:03:26.200,1019.940833
5823520 *0001V,01/05/70 10:03:26.300,1019.945361
5823629 *0001V,01/05/70 10:03:26.400,1019.938158
5823723 *0001V,01/05/70 10:03:26.500,1019.946749
5823816 *0001V,01/05/70 10:03:26.600,1019.943322
5823925 *0001V,01/05/70 10:03:26.700,1019.914795
5824019 *0001V,01/05/70 10:03:26.800,1019.927692
5824128 *0001V,01/05/70 10:03:26.900,1019.949121
5824222 *0001V,01/05/70 10:03:27.000,1019.946270
5824331 *0001V,01/05/70 10:03:27.100,1019.951464
5824425 *0001V,01/05/70 10:03:27.200,1019.952570
5824518 *0001V,01/05/70 10:03:27.300,1019.960257
5824627 *0001V,01/05/70 10:03:27.400,1019.962554
5824721 *0001V,01/05/70 10:03:27.500,1019.958057
5824830 *0001V,01/05/70 10:03:27.600,1019.961943
5824924 *0001V,01/05/70 10:03:27.700,1019.956445
5825017 *0001V,01/05/70 10:03:27.800,1019.962318
5825127 *0001V,01/05/70 10:03:27.900,1019.955601
5825220 *0001V,01/05/70 10:03:28.000,1019.966813
5825329 *0001V,01/05/70 10:03:28.100,1019.967381
5825423 *0001V,01/05/70 10:03:28.200,1019.971361
5825517 *0001V,01/05/70 10:03:28.300,1019.953627
5825626 *0001V,01/05/70 10:03:28.400,1019.958532
5825719 *0001V,01/05/70 10:03:28.500,1019.962480
5825829 *0001V,01/05/70 10:03:28.600,1019.960519
5825922 *0001V,01/05/70 10:03:28.700,1019.950886
5826016 *0001V,01/05/70 10:03:28.800,1019.959870
5826125 *0001V,01/05/70 10:03:28.900,1019.959266
5826219 *0001V,01/05/70 10:03:29.000,1019.963171
5826328 *0001V,01/05/70 10:03:29.100,1019.956270
5826421 *0001V,01/05/70 10:03:29.200,1019.961031
5826531 *0001V,01/05/70 10:03:29.300,1019.951455
5826624 *0001V,01/05/70 10:03:29.400,1019.967319
5826718 *0001V,01/05/70 10:03:29.500,1019.967766
5826827 *0001V,01/05/70 10:03:29.600,1019.968718
5826921 *0001V,01/05/70 10:03:29.700,1019.963159
5827030 *0001V,01/05/70 10:03:29.800,1019.968595
5827123 *0001V,01/05/70 10:03:29.900,1019.960590
5827217 *0001V,01/05/70 10:03:30.000,1019.969633
5827326 *0001V,01/05/70 10:03:30.100,1019.951148
5827420 *0001V,01/05/70 10:03:30.200,1019.953552
5827529 *0001V,01/05/70 10:03:30.300,1019.952576
5827623 *0001V,01/05/70 10:03:30.400,1019.950175
5827716 *0001V,01/05/70 10:03:30.500,1019.954821
5827825 *0001V,01/05/70 10:03:30.600,1019.947123
5827919 *0001V,01/05/70 10:03:30.700,1019.938518
5828028 *0001V,01/05/70 10:03:30.800,1019.944870
5828122 *0001V,01/05/70 10:03:30.900,1019.954736
5828215 *0001V,01/05/70 10:03:31.000,1019.953881
5828325 *0001V,01/05/70 10:03:31.100,1019.943022
5828418 *0001V,01/05/70 10:03:31.200,1019.944425
5828527 *0001V,01/05/70 10:03:31.300,1019.956916
5828621 *0001V,01/05/70 10:03:31.400,1019.952925
5828730 *0001V,01/05/70 10:03:31.500,1019.940162
5828824 *0001V,01/05/70 10:03:31.600,1019.943655
5828917 *0001V,01/05/70 10:03:31.700,1019.942932
5829027 *0001V,01/05/70 10:03:31.800,1019.956724
5829120 *0001V,01/05/70 10:03:31.900,1019.950248
5829229 *0001V,01/05/70 10:03:32.000,1019.944323
5829323 *0001V,01/05/70 10:03:32.100,1019.953097
5829417 *0001V,01/05/70 10:03:32.200,1019.962170
5829526 *0001V,01/05/70 10:03:32.300,1019.963094
5829619 *0001V,01/05/70 10:03:32.400,1019.964589
5829729 *0001V,01/05/70 10:03:32.500,1019.962054
5829822 *0001V,01/05/70 10:03:32.600,1019.966902
5829916 *0001V,01/05/70 10:03:32.700,1019.963463
5830025 *0001V,01/05/70 10:03:32.800,1019.949329
5830119 *0001V,01/05/70 10:03:32.900,1019.959651
5830228 *0001V,01/05/70 10:03:33.000,1019.967183
5830321 *0001V,01/05/70 10:03:33.100,1019.977914
5830431 *0001V,01/05/70 10:03:33.200,1019.969817
5830524 *0001V,01/05/70 10:03:33.300,1019.955657
5830618 *0001V,01/05/70 10:03:33.400,1019.967202
5830727 *0001V,01/05/70 10:03:33.500,1019.965803
5830821 *0001V,01/05/70 10:03:33.600,1019.978892
5830930 *0001V,01/05/70 10:03:33.700,1019.987439
5831023 *0001V,01/05/70 10:03:33.800,1019.981010
5831117 *0001V,01/05/70 10:03:33.900,1019.978502
5831226 *0001V,01/05/70 10:03:34.000,1019.979927
5831320 *0001V,01/05/70 10:03:34.100,1019.972204
5831429 *0001V,01/05/70 10:03:34.200,1019.978093
5831523 *0001V,01/05/70 10:03:34.300,1019.973469
5831616 *0001V,01/05/70 10:03:34.400,1019.969404
5831725 *0001V,01/05/70 10:03:34.500,1019.974078
5831819 *0001V,01/05/70 10:03:34.600,1019.972069
5831928 *0001V,01/05/70 10:03:34.700,1019.973953
5832022 *0001V,01/05/70 10:03:34.800,1019.980755
5832115 *0001V,01/05/70 10:03:34.900,1019.977080
5832225 *0001V,01/05/70 10:03:35.000,1019.978540
5832318 *0001V,01/05/70 10:03:35.100,1019.966270
5832427 *0001V,01/05/70 10:03:35.200,1019.972088
5832521 *0001V,01/05/70 10:03:35.300,1019.968363
5832630 *0001V,01/05/70 10:03:35.400,1019.965583
5832724 *0001V,01/05/70 10:03:35.500,1019.958557
5832817 *0001V,01/05/70 10:03:35.600,1019.971386
5832927 *0001V,01/05/70 10:03:35.700,1019.965776
5833020 *0001V,01/05/70 10:03:35.800,1019.961746
5833129 *0001V,01/05/70 10:03:35.900,1019.972719
5833223 *0001V,01/05/70 10:03:36.000,1019.979682
5833317 *0001V,01/05/70 10:03:36.100,1019.966249
5833426 *0001V,01/05/70 10:03:36.200,1019.975344
5833519 *0001V,01/05/70 10:03:36.300,1019.975223
5833629 *0001V,01/05/70 10:03:36.400,1019.984682
5833722 *0001V,01/05/70 10:03:36.500,1019.980415
5833816 *0001V,01/05/70 10:03:36.600,1019.979187
5833925 *0001V,01/05/70 10:03:36.700,1019.981643
5834019 *0001V,01/05/70 10:03:36.800,1019.983022
5834128 *0001V,01/05/70 10:03:36.900,1019.989886
5834221 *0001V,01/05/70 10:03:37.000,1019.978774
5834331 *0001V,01/05/70 10:03:37.100,1019.975916
5834424 *0001V,01/05/70 10:03:37.200,1019.970044
5834518 *0001V,01/05/70 10:03:37.300,1019.969382
5834627 *0001V,01/05/70 10:03:37.400,1019.971355
5834721 *0001V,01/05/70 10:03:37.500,1019.963448
5834830 *0001V,01/05/70 10:03:37.600,1019.960238
5834923 *0001V,01/05/70 10:03:37.700,1019.955926
5835017 *0001V,01/05/70 10:03:37.800,1019.970259
5835126 *0001V,01/05/70 10:03:37.900,1019.962168
5835220 *0001V,01/05/70 10:03:38.000,1019.954817
5835329 *0001V,01/05/70 10:03:38.100,1019.942441
5835423 *0001V,01/05/70 10:03:38.200,1019.938199
5835516 *0001V,01/05/70 10:03:38.300,1019.922670
5835625 *0001V,01/05/70 10:03:38.400,1019.937931
5835719 *0001V,01/05/70 10:03:38.500,1019.945211
5835828 *0001V,01/05/70 10:03:38.600,1019.942114
5835922 *0001V,01/05/70 10:03:38.700,1019.932086
5836015 *0001V,01/05/70 10:03:38.800,1019.930125
5836125 *0001V,01/05/70 10:03:38.900,1019.933341
5836218 *0001V,01/05/70 10:03:39.000,1019.946754
5836327 *0001V,01/05/70 10:03:39.100,1019.946413
5836421 *0001V,01/05/70 10:03:39.200,1019.936524
5836530 *0001V,01/05/70 10:03:39.300,1019.936640
5836624 *0001V,01/05/70 10:03:39.400,1019.928747
5836717 *0001V,01/05/70 10:03:39.500,1019.927465
5836827 *0001V,01/05/70 10:03:39.600,1019.944345
5836920 *0001V,01/05/70 10:03:39.700,1019.932042
5837029 *0001V,01/05/70 10:03:39.800,1019.930091
5837123 *0001V,01/05/70 10:03:39.900,1019.936437
5837217 *0001V,01/05/70 10:03:40.000,1019.933072
5837326 *0001V,01/05/70 10:03:40.100,1019.917508
5837419 *0001V,01/05/70 10:03:40.200,1019.926487
5837529 *0001V,01/05/70 10:03:40.300,1019.922145
5837622 *0001V,01/05/70 10:03:40.400,1019.926191
5837716 *0001V,01/05/70 10:03:40.500,1019.899386
5837825 *0001V,01/05/70 10:03:40.600,1019.941016
5837919 *0001V,01/05/70 10:03:40.700,1019.940505
5838028 *0001V,01/05/70 10:03:40.800,1019.935213
5838121 *0001V,01/05/70 10:03:40.900,1019.928733
5838215 *0001V,01/05/70 10:03:41.000,1019.948019
5838324 *0001V,01/05/70 10:03:41.100,1019.930239
5838418 *0001V,01/05/70 10:03:41.200,1019.938269
5838527 *0001V,01/05/70 10:03:41.300,1019.930578
5838621 *0001V,01/05/70 10:03:41.400,1019.926311
5838730 *0001V,01/05/70 10:03:41.500,1019.931099
5838823 *0001V,01/05/70 10:03:41.600,1019.947791
5838917 *0001V,01/05/70 10:03:41.700,1019.940068
5839026 *0001V,01/05/70 10:03:41.800,1019.950454
5839120 *0001V,01/05/70 10:03:41.900,1019.941472
5839229 *0001V,01/05/70 10:03:42.000,1019.937107
5839323 *0001V,01/05/70 10:03:42.100,1019.912057
5839416 *0001V,01/05/70 10:03:42.200,1019.923697
5839525 *0001V,01/05/70 10:03:42.300,1019.921460
5839619 *0001V,01/05/70 10:03:42.400,1019.924371
5839728 *0001V,01/05/70 10:03:42.500,1019.946539
5839822 *0001V,01/05/70 10:03:42.600,1019.908419
5839915 *0001V,01/05/70 10:03:42.700,1019.889237
5840025 *0001V,01/05/70 10:03:42.800,1019.931509
5840118 *0001V,01/05/70 10:03:42.900,1019.932847
5840227 *0001V,01/05/70 10:03:43.000,1019.938523
5840321 *0001V,01/05/70 10:03:43.100,1019.948505
5840430 *0001V,01/05/70 10:03:43.200,1019.923756
5840524 *0001V,01/05/70 10:03:43.300,1019.910432
5840617 *0001V,01/05/70 10:03:43.400,1019.917506
5840727 *0001V,01/05/70 10:03:43.500,1019.911316
5840820 *0001V,01/05/70 10:03:43.600,1019.923152
5840929 *0001V,01/05/70 10:03:43.700,1019.932792
5841023 *0001V,01/05/70 10:03:43.800,1019.910537
5841117 *0001V,01/05/70 10:03:43.900,1019.916555
5841226 *0001V,01/05/70 10:03:44.000,1019.936128
5841319 *0001V,01/05/70 10:03:44.100,1019.934319
5841429 *0001V,01/05/70 10:03:44.200,1019.904854
5841522 *0001V,01/05/70 10:03:44.300,1019.936367
5841616 *0001V,01/05/70 10:03:44.400,1019.945163
5841725 *0001V,01/05/70 10:03:44.500,1019.951705
5841819 *0001V,01/05/70 10:03:44.600,1019.933438
5841928 *0001V,01/05/70 10:03:44.700,1019.928623
5842021 *0001V,01/05/70 10:03:44.800,1019.933667
5842131 *0001V,01/05/70 10:03:44.900,1019.940621
5842224 *0001V,01/05/70 10:03:45.000,1019.952529
5842318 *0001V,01/05/70 10:03:45.100,1019.958186
5842427 *0001V,01/05/70 10:03:45.200,1019.951774
5842521 *0001V,01/05/70 10:03:45.300,1019.946549
5842630 *0001V,01/05/70 10:03:45.400,1019.946424
5842723 *0001V,01/05/70 10:03:45.500,1019.950110
5842817 *0001V,01/05/70 10:03:45.600,1019.948992
5842926 *0001V,01/05/70 10:03:45.700,1019.924943
5843020 *0001V,01/05/70 10:03:45.800,1019.915984
5843129 *0001V,01/05/70 10:03:45.900,1019.920393
5843223 *0001V,01/05/70 10:03:46.000,1019.938334
5843316 *0001V,01/05/70 10:03:46.100,1019.950275
5843425 *0001V,01/05/70 10:03:46.200,1019.941280
5843519 *0001V,01/05/70 10:03:46.300,1019.935138
5843628 *0001V,01/05/70 10:03:46.400,1019.918754
5843722 *0001V,01/05/70 10:03:46.500,1019.938112
5843815 *0001V,01/05/70 10:03:46.600,1019.946590
5843925 *0001V,01/05/70 10:03:46.700,1019.929178
5844018 *0001V,01/05/70 10:03:46.800,1019.939149
5844127 *0001V,01/05/70 10:03:46.900,1019.912108
5844221 *0001V,01/05/70 10:03:47.000,1019.910487
5844330 *0001V,01/05/70 10:03:47.100,1019.935666
5844424 *0001V,01/05/70 10:03:47.200,1019.941340
5844517 *0001V,01/05/70 10:03:47.300,1019.936643
5844627 *0001V,01/05/70 10:03:47.400,1019.950621
5844720 *0001V,01/05/70 10:03:47.500,1019.947273
5844829 *0001V,01/05/70 10:03:47.600,1019.962095
5844923 *0001V,01/05/70 10:03:47.700,1019.964047
5845017 *0001V,01/05/70 10:03:47.800,1019.954799
5845126 *0001V,01/05/70 10:03:47.900,1019.943612
5845219 *0001V,01/05/70 10:03:48.000,1019.952925
5845329 *0001V,01/05/70 10:03:48.100,1019.959928
5845422 *0001V,01/05/70 10:03:48.200,1019.963340
5845531 *0001V,01/05/70 10:03:48.300,1019.942387
5845625 *0001V,01/05/70 10:03:48.400,1019.941334
5845719 *0001V,01/05/70 10:03:48.500,1019.941477
5845828 *0001V,01/05/70 10:03:48.600,1019.948462
5845921 *0001V,01/05/70 10:03:48.700,1019.937148
5846031 *0001V,01/05/70 10:03:48.800,1019.948583
5846124 *0001V,01/05/70 10:03:48.900,1019.949159
5846218 *0001V,01/05/70 10:03:49.000,1019.922455
5846327 *0001V,01/05/70 10:03:49.100,1019.900627
5846421 *0001V,01/05/70 10:03:49.200,1019.899703
5846530 *0001V,01/05/70 10:03:49.300,1019.902122
5846623 *0001V,01/05/70 10:03:49.400,1019.892360
5846717 *0001V,01/05/70 10:03:49.500,1019.907330
5846826 *0001V,01/05/70 10:03:49.600,1019.900937
5846920 *0001V,01/05/70 10:03:49.700,1019.878944
5847029 *0001V,01/05/70 10:03:49.800,1019.889821
5847123 *0001V,01/05/70 10:03:49.900,1019.900414
5847216 *0001V,01/05/70 10:03:50.000,1019.919059
5847325 *0001V,01/05/70 10:03:50.100,1019.930648
5847419 *0001V,01/05/70 10:03:50.200,1019.915864
5847528 *0001V,01/05/70 10:03:50.300,1019.941818
5847622 *0001V,01/05/70 10:03:50.400,1019.935922
5847731 *0001V,01/05/70 10:03:50.500,1019.925741
5847825 *0001V,01/05/70 10:03:50.600,1019.934749
5847918 *0001V,01/05/70 10:03:50.700,1019.923842
5848027 *0001V,01/05/70 10:03:50.800,1019.901891
5848121 *0001V,01/05/70 10:03:50.900,1019.925566
5848230 *0001V,01/05/70 10:03:51.000,1019.936820
5848324 *0001V,01/05/70 10:03:51.100,1019.944906
5848417 *0001V,01/05/70 10:03:51.200,1019.912313
5848527 *0001V,01/05/70 10:03:51.300,1019.928184
5848620 *0001V,01/05/70 10:03:51.400,1019.932650
5848729 *0001V,01/05/70 10:03:51.500,1019.919494
5848823 *0001V,01/05/70 10:03:51.600,1019.938640
5848917 *0001V,01/05/70 10:03:51.700,1019.921127
5849026 *0001V,01/05/70 10:03:51.800,1019.931796
5849119 *0001V,01/05/70 10:03:51.900,1019.927127
5849229 *0001V,01/05/70 10:03:52.000,1019.924290
5849322 *0001V,01/05/70 10:03:52.100,1019.889939
5849416 *0001V,01/05/70 10:03:52.200,1019.944346
5849525 *0001V,01/05/70 10:03:52.300,1019.932938
5849619 *0001V,01/05/70 10:03:52.400,1019.926709
5849728 *0001V,01/05/70 10:03:52.500,1019.936482
5849821 *0001V,01/05/70 10:03:52.600,1019.945524
5849915 *0001V,01/05/70 10:03:52.700,1019.942763
5850024 *0001V,01/05/70 10:03:52.800,1019.935985
5850118 *0001V,01/05/70 10:03:52.900,1019.937456
5850227 *0001V,01/05/70 10:03:53.000,1019.954734
5850321 *0001V,01/05/70 10:03:53.100,1019.953214
5850430 *0001V,01/05/70 10:03:53.200,1019.962504
5850523 *0001V,01/05/70 10:03:53.300,1019.949578
5850617 *0001V,01/05/70 10:03:53.400,1019.959768
5850726 *0001V,01/05/70 10:03:53.500,1019.964827
5850820 *0001V,01/05/70 10:03:53.600,1019.961643
5850929 *0001V,01/05/70 10:03:53.700,1019.951518
5851023 *0001V,01/05/70 10:03:53.800,1019.956813
5851116 *0001V,01/05/70 10:03:53.900,1019.971597
5851225 *0001V,01/05/70 10:03:54.000,1019.953614
5851319 *0001V,01/05/70 10:03:54.100,1019.945991
5851428 *0001V,01/05/70 10:03:54.200,1019.950898
5851522 *0001V,01/05/70 10:03:54.300,1019.943754
5851615 *0001V,01/05/70 10:03:54.400,1019.950864
5851725 *0001V,01/05/70 10:03:54.500,1019.951068
5851818 *0001V,01/05/70 10:03:54.600,1019.957323
5851927 *0001V,01/05/70 10:03:54.700,1019.960141
5852021 *0001V,01/05/70 10:03:54.800,1019.962796
5852130 *0001V,01/05/70 10:03:54.900,1019.962197
5852224 *0001V,01/05/70 10:03:55.000,1019.951954
5852317 *0001V,01/05/70 10:03:55.100,1019.957557
5852427 *0001V,01/05/70 10:03:55.200,1019.952180
5852520 *0001V,01/05/70 10:03:55.300,1019.945817
5852629 *0001V,01/05/70 10:03:55.400,1019.958879
5852723 *0001V,01/05/70 10:03:55.500,1019.949498
5852817 *0001V,01/05/70 10:03:55.600,1019.953782
5852926 *0001V,01/05/70 10:03:55.700,1019.957100
5853019 *0001V,01/05/70 10:03:55.800,1019.960622
5853129 *0001V,01/05/70 10:03:55.900,1019.943836
5853222 *0001V,01/05/70 10:03:56.000,1019.949627
5853316 *0001V,01/05/70 10:03:56.100,1019.950889
5853425 *0001V,01/05/70 10:03:56.200,1019.945794
5853519 *0001V,01/05/70 10:03:56.300,1019.953124
5853628 *0001V,01/05/70 10:03:56.400,1019.933886
5853721 *0001V,01/05/70 10:03:56.500,1019.931089
5853831 *0001V,01/05/70 10:03:56.600,1019.947258
5853924 *0001V,01/05/70 10:03:56.700,1019.928600
5854018 *0001V,01/05/70 10:03:56.800,1019.927107
5854127 *0001V,01/05/70 10:03:56.900,1019.917490
5854221 *0001V,01/05/70 10:03:57.000,1019.922534
5854330 *0001V,01/05/70 10:03:57.100,1019.930042
5854423 *0001V,01/05/70 10:03:57.200,1019.938035
5854517 *0001V,01/05/70 10:03:57.300,1019.928507
5854626 *0001V,01/05/70 10:03:57.400,1019.927872
5854720 *0001V,01/05/70 10:03:57.500,1019.945389
5854829 *0001V,01/05/70 10:03:57.600,1019.949720
5854923 *0001V,01/05/70 10:03:57.700,1019.953748
5855016 *0001V,01/05/70 10:03:57.800,1019.951672
5855125 *0001V,01/05/70 10:03:57.900,1019.950094
5855219 *0001V,01/05/70 10:03:58.000,1019.957892
5855328 *0001V,01/05/70 10:03:58.100,1019.952195
5855422 *0001V,01/05/70 10:03:58.200,1019.961471
5855515 *0001V,01/05/70 10:03:58.300,1019.957783
5855625 *0001V,01/05/70 10:03:58.400,1019.959297
5855718 *0001V,01/05/70 10:03:58.500,1019.957278
5855827 *0001V,01/05/70 10:03:58.600,1019.961636
5855921 *0001V,01/05/70 10:03:58.700,1019.944483
5856030 *0001V,01/05/70 10:03:58.800,1019.937131
5856124 *0001V,01/05/70 10:03:58.900,1019.931766
5856217 *0001V,01/05/70 10:03:59.000,1019.931303
5856327 *0001V,01/05/70 10:03:59.100,1019.937615
5856420 *0001V,01/05/70 10:03:59.200,1019.944208
5856529 *0001V,01/05/70 10:03:59.300,1019.935812
5856623 *0001V,01/05/70 10:03:59.400,1019.941241
5856717 *0001V,01/05/70 10:03:59.500,1019.925879
5856826 *0001V,01/05/70 10:03:59.600,1019.941276
5856919 *0001V,01/05/70 10:03:59.700,1019.932190
5857029 *0001V,01/05/70 10:03:59.800,1019.933556
5857122 *0001V,01/05/70 10:03:59.900,1019.937895
5857216 *0001V,01/05/70 10:04:00.000,1019.938233
5857325 *0001V,01/05/70 10:04:00.100,1019.941824
5857419 *0001V,01/05/70 10:04:00.200,1019.949752
5857528 *0001V,01/05/70 10:04:00.300,1019.944702
5857621 *0001V,01/05/70 10:04:00.400,1019.946861
5857731 *0001V,01/05/70 10:04:00.500,1019.947338
5857824 *0001V,01/05/70 10:04:00.600,1019.935415
5857918 *0001V,01/05/70 10:04:00.700,1019.929137
5858027 *0001V,01/05/70 10:04:00.800,1019.928757
5858121 *0001V,01/05/70 10:04:00.900,1019.939568
5858230 *0001V,01/05/70 10:04:01.000,1019.945905
5858323 *0001V,01/05/70 10:04:01.100,1019.951411
5858417 *0001V,01/05/70 10:04:01.200,1019.947528
5858526 *0001V,01/05/70 10:04:01.300,1019.944253
5858620 *0001V,01/05/70 10:04:01.400,1019.963109
5858729 *0001V,01/05/70 10:04:01.500,1019.944875
5858823 *0001V,01/05/70 10:04:01.600,1019.936522
5858916 *0001V,01/05/70 10:04:01.700,1019.949909
5859025 *0001V,01/05/70 10:04:01.800,1019.951210
5859119 *0001V,01/05/70 10:04:01.900,1019.936142
5859228 *0001V,01/05/70 10:04:02.000,1019.933669
5859322 *0001V,01/05/70 10:04:02.100,1019.928728
5859415 *0001V,01/05/70 10:04:02.200,1019.915284
5859525 *0001V,01/05/70 10:04:02.300,1019.917368
5859618 *0001V,01/05/70 10:04:02.400,1019.950636
5859727 *0001V,01/05/70 10:04:02.500,1019.955568
5859821 *0001V,01/05/70 10:04:02.600,1019.946090
5859930 *0001V,01/05/70 10:04:02.700,1019.942499
5900024 *0001V,01/05/70 10:04:02.800,1019.939591
5900117 *0001V,01/05/70 10:04:02.900,1019.917725
5900227 *0001V,01/05/70 10:04:03.000,1019.934700
5900320 *0001V,01/05/70 10:04:03.100,1019.946172
5900429 *0001V,01/05/70 10:04:03.200,1019.944972
5900523 *0001V,01/05/70 10:04:03.300,1019.938324
5900617 *0001V,01/05/70 10:04:03.400,1019.937385
5900726 *0001V,01/05/70 10:04:03.500,1019.945647
5900819 *0001V,01/05/70 10:04:03.600,1019.956393
5900929 *0001V,01/05/70 10:04:03.700,1019.964941
5901022 *0001V,01/05/70 10:04:03.800,1019.941036
5901116 *0001V,01/05/70 10:04:03.900,1019.948145
5901225 *0001V,01/05/70 10:04:04.000,1019.942816
5901319 *0001V,01/05/70 10:04:04.100,1019.935743
5901428 *0001V,01/05/70 10:04:04.200,1019.954741
5901521 *0001V,01/05/70 10:04:04.300,1019.953945
5901615 *0001V,01/05/70 10:04:04.400,1019.945055
5901724 *0001V,01/05/70 10:04:04.500,1019.952684
5901818 *0001V,01/05/70 10:04:04.600,1019.945472
5901927 *0001V,01/05/70 10:04:04.700,1019.933109
5902021 *0001V,01/05/70 10:04:04.800,1019.900672
5902130 *0001V,01/05/70 10:04:04.900,1019.920445
5902223 *0001V,01/05/70 10:04:05.000,1019.910383
5902317 *0001V,01/05/70 10:04:05.100,1019.895492
5902426 *0001V,01/05/70 10:04:05.200,1019.889176
5902520 *0001V,01/05/70 10:04:05.300,1019.880563
5902629 *0001V,01/05/70 10:04:05.400,1019.894714
5902723 *0001V,01/05/70 10:04:05.500,1019.931173
5902816 *0001V,01/05/70 10:04:05.600,1019.909492
5902925 *0001V,01/05/70 10:04:05.700,1019.917625
5903019 *0001V,01/05/70 10:04:05.800,1019.930068
5903128 *0001V,01/05/70 10:04:05.900,1019.929679
5903222 *0001V,01/05/70 10:04:06.000,1019.932933
5903315 *0001V,01/05/70 10:04:06.100,1019.929715
5903425 *0001V,01/05/70 10:04:06.200,1019.932075
5903518 *0001V,01/05/70 10:04:06.300,1019.917994
5903627 *0001V,01/05/70 10:04:06.400,1019.915236
5903721 *0001V,01/05/70 10:04:06.500,1019.892253
5903830 *0001V,01/05/70 10:04:06.600,1019.910895
5903924 *0001V,01/05/70 10:04:06.700,1019.940316
5904017 *0001V,01/05/70 10:04:06.800,1019.938353
5904127 *0001V,01/05/70 10:04:06.900,1019.931968
5904220 *0001V,01/05/70 10:04:07.000,1019.925985
5904329 *0001V,01/05/70 10:04:07.100,1019.930693
5904423 *0001V,01/05/70 10:04:07.200,1019.929262
5904517 *0001V,01/05/70 10:04:07.300,1019.914948
5904626 *0001V,01/05/70 10:04:07.400,1019.918626
5904719 *0001V,01/05/70 10:04:07.500,1019.904872
5904829 *0001V,01/05/70 10:04:07.600,1019.913610
5904922 *0001V,01/05/70 10:04:07.700,1019.910689
5905016 *0001V,01/05/70 10:04:07.800,1019.890702
5905125 *0001V,01/05/70 10:04:07.900,1019.918764
5905219 *0001V,01/05/70 10:04:08.000,1019.908379
5905328 *0001V,01/05/70 10:04:08.100,1019.908134
5905421 *0001V,01/05/70 10:04:08.200,1019.930191
5905515 *0001V,01/05/70 10:04:08.300,1019.935119
5905624 *0001V,01/05/70 10:04:08.400,1019.932206
5905718 *0001V,01/05/70 10:04:08.500,1019.951318
5905827 *0001V,01/05/70 10:04:08.600,1019.961036
5905921 *0001V,01/05/70 10:04:08.700,1019.947470
5906030 *0001V,01/05/70 10:04:08.800,1019.924752
5906123 *0001V,01/05/70 10:04:08.900,1019.887274
5906217 *0001V,01/05/70 10:04:09.000,1019.917506
5906326 *0001V,01/05/70 10:04:09.100,1019.931351
5906420 *0001V,01/05/70 10:04:09.200,1019.947815
5906529 *0001V,01/05/70 10:04:09.300,1019.960969
5906623 *0001V,01/05/70 10:04:09.400,1019.955578
5906716 *0001V,01/05/70 10:04:09.500,1019.955888
5906825 *0001V,01/05/70 10:04:09.600,1019.954087
5906919 *0001V,01/05/70 10:04:09.700,1019.942896
5907028 *0001V,01/05/70 10:04:09.800,1019.941998
5907122 *0001V,01/05/70 10:04:09.900,1019.935627
5907215 *0001V,01/05/70 10:04:10.000,1019.921251
5907325 *0001V,01/05/70 10:04:10.100,1019.907771
5907418 *0001V,01/05/70 10:04:10.200,1019.922339
5907527 *0001V,01/05/70 10:04:10.300,1019.914046
5907621 *0001V,01/05/70 10:04:10.400,1019.898282
5907730 *0001V,01/05/70 10:04:10.500,1019.899102
5907824 *0001V,01/05/70 10:04:10.600,1019.915945
5907917 *0001V,01/05/70 10:04:10.700,1019.938868
5908027 *0001V,01/05/70 10:04:10.800,1019.947888
5908120 *0001V,01/05/70 10:04:10.900,1019.948395
5908229 *0001V,01/05/70 10:04:11.000,1019.942863
5908323 *0001V,01/05/70 10:04:11.100,1019.946694
5908417 *0001V,01/05/70 10:04:11.200,1019.938979
5908526 *0001V,01/05/70 10:04:11.300,1019.930050
5908619 *0001V,01/05/70 10:04:11.400,1019.900092
5908729 *0001V,01/05/70 10:04:11.500,1019.917755
5908822 *0001V,01/05/70 10:04:11.600,1019.935137
5908916 *0001V,01/05/70 10:04:11.700,1019.912160
5909025 *0001V,01/05/70 10:04:11.800,1019.920346
5909119 *0001V,01/05/70 10:04:11.900,1019.933479
5909228 *0001V,01/05/70 10:04:12.000,1019.934486
5909321 *0001V,01/05/70 10:04:12.100,1019.958758
5909415 *0001V,01/05/70 10:04:12.200,1019.963899
5909524 *0001V,01/05/70 10:04:12.300,1019.948330
5909618 *0001V,01/05/70 10:04:12.400,1019.940964
5909727 *0001V,01/05/70 10:04:12.500,1019.955101
5909821 *0001V,01/05/70 10:04:12.600,1019.951686
5909930 *0001V,01/05/70 10:04:12.700,1019.931331
5910023 *0001V,01/05/70 10:04:12.800,1019.938604
5910117 *0001V,01/05/70 10:04:12.900,1019.952968
5910226 *0001V,01/05/70 10:04:13.000,1019.962654
5910320 *0001V,01/05/70 10:04:13.100,1019.937034
5910429 *0001V,01/05/70 10:04:13.200,1019.951376
5910523 *0001V,01/05/70 10:04:13.300,1019.949684
5910616 *0001V,01/05/70 10:04:13.400,1019.952665
5910725 *0001V,01/05/70 10:04:13.500,1019.949837
5910819 *0001V,01/05/70 10:04:13.600,1019.916338
5910928 *0001V,01/05/70 10:04:13.700,1019.913133
5911022 *0001V,01/05/70 10:04:13.800,1019.953631
5911115 *0001V,01/05/70 10:04:13.900,1019.935121
5911225 *0001V,01/05/70 10:04:14.000,1019.931207
5911318 *0001V,01/05/70 10:04:14.100,1019.923765
5911427 *0001V,01/05/70 10:04:14.200,1019.889582
5911521 *0001V,01/05/70 10:04:14.300,1019.874913
5911630 *0001V,01/05/70 10:04:14.400,1019.853921
5911724 *0001V,01/05/70 10:04:14.500,1019.870061
5911817 *0001V,01/05/70 10:04:14.600,1019.898187
5911927 *0001V,01/05/70 10:04:14.700,1019.922611
5912020 *0001V,01/05/70 10:04:14.800,1019.941602
5912129 *0001V,01/05/70 10:04:14.900,1019.945026
5912223 *0001V,01/05/70 10:04:15.000,1019.939435
5912317 *0001V,01/05/70 10:04:15.100,1019.941195
5912426 *0001V,01/05/70 10:04:15.200,1019.929780
5912519 *0001V,01/05/70 10:04:15.300,1019.925037
5912629 *0001V,01/05/70 10:04:15.400,1019.909294
5912722 *0001V,01/05/70 10:04:15.500,1019.908743
5912816 *0001V,01/05/70 10:04:15.600,1019.918500
5912925 *0001V,01/05/70 10:04:15.700,1019.943862
5913019 *0001V,01/05/70 10:04:15.800,1019.925905
5913128 *0001V,01/05/70 10:04:15.900,1019.933685
5913221 *0001V,01/05/70 10:04:16.000,1019.933356
5913315 *0001V,01/05/70 10:04:16.100,1019.928146
5913424 *0001V,01/05/70 10:04:16.200,1019.913188
5913518 *0001V,01/05/70 10:04:16.300,1019.885370
5913627 *0001V,01/05/70 10:04:16.400,1019.873888
5913721 *0001V,01/05/70 10:04:16.500,1019.883665
5913830 *0001V,01/05/70 10:04:16.600,1019.904974
5913923 *0001V,01/05/70 10:04:16.700,1019.934520
5914017 *0001V,01/05/70 10:04:16.800,1019.929310
5914126 *0001V,01/05/70 10:04:16.900,1019.935842
5914220 *0001V,01/05/70 10:04:17.000,1019.947869
5914329 *0001V,01/05/70 10:04:17.100,1019.939324
5914423 *0001V,01/05/70 10:04:17.200,1019.960864
5914516 *0001V,01/05/70 10:04:17.300,1019.957857
5914625 *0001V,01/05/70 10:04:17.400,1019.939943
5914719 *0001V,01/05/70 10:04:17.500,1019.957546
5914828 *0001V,01/05/70 10:04:17.600,1019.954360
5914922 *0001V,01/05/70 10:04:17.700,1019.957534
5915015 *0001V,01/05/70 10:04:17.800,1019.952330
5915125 *0001V,01/05/70 10:04:17.900,1019.946564
5915218 *0001V,01/05/70 10:04:18.000,1019.957989
5915327 *0001V,01/05/70 10:04:18.100,1019.925372
5915421 *0001V,01/05/70 10:04:18.200,1019.918988
5915530 *0001V,01/05/70 10:04:18.300,1019.941659
5915624 *0001V,01/05/70 10:04:18.400,1019.941502
5915717 *0001V,01/05/70 10:04:18.500,1019.940559
5915827 *0001V,01/05/70 10:04:18.600,1019.924072
5915920 *0001V,01/05/70 10:04:18.700,1019.908887
5916029 *0001V,01/05/70 10:04:18.800,1019.925858
5916123 *0001V,01/05/70 10:04:18.900,1019.922125
5916217 *0001V,01/05/70 10:04:19.000,1019.946903
5916326 *0001V,01/05/70 10:04:19.100,1019.943485
5916419 *0001V,01/05/70 10:04:19.200,1019.933748
5916529 *0001V,01/05/70 10:04:19.300,1019.918477
5916622 *0001V,01/05/70 10:04:19.400,1019.936909
5916716 *0001V,01/05/70 10:04:19.500,1019.948013
5916825 *0001V,01/05/70 10:04:19.600,1019.942336
5916919 *0001V,01/05/70 10:04:19.700,1019.943036
5917028 *0001V,01/05/70 10:04:19.800,1019.951851
5917122 *0001V,01/05/70 10:04:19.900,1019.926458
5917215 *0001V,01/05/70 10:04:20.000,1019.920988
5917324 *0001V,01/05/70 10:04:20.100,1019.929593
5917418 *0001V,01/05/70 10:04:20.200,1019.940486
5917527 *0001V,01/05/70 10:04:20.300,1019.932225
5917621 *0001V,01/05/70 10:04:20.400,1019.950615
5917730 *0001V,01/05/70 10:04:20.500,1019.934490
5917824 *0001V,01/05/70 10:04:20.600,1019.936296
5917917 *0001V,01/05/70 10:04:20.700,1019.945123
5918026 *0001V,01/05/70 10:04:20.800,1019.952438
5918120 *0001V,01/05/70 10:04:20.900,1019.910885
5918229 *0001V,01/05/70 10:04:21.000,1019.895231
5918323 *0001V,01/05/70 10:04:21.100,1019.887529
5918416 *0001V,01/05/70 10:04:21.200,1019.907130
5918526 *0001V,01/05/70 10:04:21.300,1019.901762
5918619 *0001V,01/05/70 10:04:21.400,1019.899613
5918728 *0001V,01/05/70 10:04:21.500,1019.910615
5918822 *0001V,01/05/70 10:04:21.600,1019.897202
5918916 *0001V,01/05/70 10:04:21.700,1019.882935
5919025 *0001V,01/05/70 10:04:21.800,1019.875202
5919118 *0001V,01/05/70 10:04:21.900,1019.890849
5919228 *0001V,01/05/70 10:04:22.000,1019.880024
5919321 *0001V,01/05/70 10:04:22.100,1019.878376
5919430 *0001V,01/05/70 10:04:22.200,1019.904567
5919524 *0001V,01/05/70 10:04:22.300,1019.887764
5919618 *0001V,01/05/70 10:04:22.400,1019.907762
5919727 *0001V,01/05/70 10:04:22.500,1019.901196
5919820 *0001V,01/05/70 10:04:22.600,1019.902091
5919930 *0001V,01/05/70 10:04:22.700,1019.913972
5920023 *0001V,01/05/70 10:04:22.800,1019.897326
5920117 *0001V,01/05/70 10:04:22.900,1019.905439
5920226 *0001V,01/05/70 10:04:23.000,1019.884095
5920320 *0001V,01/05/70 10:04:23.100,1019.840735
5920429 *0001V,01/05/70 10:04:23.200,1019.850561
5920522 *0001V,01/05/70 10:04:23.300,1019.872911
5920616 *0001V,01/05/70 10:04:23.400,1019.906750
5920725 *0001V,01/05/70 10:04:23.500,1019.967417
5920819 *0001V,01/05/70 10:04:23.600,1019.975042
5920928 *0001V,01/05/70 10:04:23.700,1019.978900
5921022 *0001V,01/05/70 10:04:23.800,1019.977601
5921115 *0001V,01/05/70 10:04:23.900,1019.970182
5921224 *0001V,01/05/70 10:04:24.000,1019.970056
5921318 *0001V,01/05/70 10:04:24.100,1019.977341
5921427 *0001V,01/05/70 10:04:24.200,1019.975263
5921521 *0001V,01/05/70 10:04:24.300,1019.981376
5921630 *0001V,01/05/70 10:04:24.400,1019.981264
5921724 *0001V,01/05/70 10:04:24.500,1019.972216
5921817 *0001V,01/05/70 10:04:24.600,1019.980790
5921926 *0001V,01/05/70 10:04:24.700,1019.982315
5922020 *0001V,01/05/70 10:04:24.800,1020.001738
5922129 *0001V,01/05/70 10:04:24.900,1020.003170
5922223 *0001V,01/05/70 10:04:25.000,1020.000071
5922316 *0001V,01/05/70 10:04:25.100,1019.989159
5922426 *0001V,01/05/70 10:04:25.200,1019.988367
5922519 *0001V,01/05/70 10:04:25.300,1019.987601
5922628 *0001V,01/05/70 10:04:25.400,1019.986645
5922722 *0001V,01/05/70 10:04:25.500,1019.977890
5922816 *0001V,01/05/70 10:04:25.600,1019.975131
5922925 *0001V,01/05/70 10:04:25.700,1019.966553
5923018 *0001V,01/05/70 10:04:25.800,1019.963044
5923128 *0001V,01/05/70 10:04:25.900,1019.956283
5923221 *0001V,01/05/70 10:04:26.000,1019.984074
5923330 *0001V,01/05/70 10:04:26.100,1019.991234
5923424 *0001V,01/05/70 10:04:26.200,1019.987947
5923518 *0001V,01/05/70 10:04:26.300,1019.986969
5923627 *0001V,01/05/70 10:04:26.400,1019.987688
5923720 *0001V,01/05/70 10:04:26.500,1019.992010
5923830 *0001V,01/05/70 10:04:26.600,1019.993358
5923923 *0001V,01/05/70 10:04:26.700,1019.973372
5924017 *0001V,01/05/70 10:04:26.800,1019.970112
5924126 *0001V,01/05/70 10:04:26.900,1019.970679
5924220 *0001V,01/05/70 10:04:27.000,1019.978719
5924329 *0001V,01/05/70 10:04:27.100,1019.981957
5924422 *0001V,01/05/70 10:04:27.200,1019.985530
5924516 *0001V,01/05/70 10:04:27.300,1019.977979
5924625 *0001V,01/05/70 10:04:27.400,1019.968167
5924719 *0001V,01/05/70 10:04:27.500,1019.959444
5924828 *0001V,01/05/70 10:04:27.600,1019.956041
5924922 *0001V,01/05/70 10:04:27.700,1019.952589
5925015 *0001V,01/05/70 10:04:27.800,1019.971720
5925124 *0001V,01/05/70 10:04:27.900,1019.955659
5925218 *0001V,01/05/70 10:04:28.000,1019.947261
5925327 *0001V,01/05/70 10:04:28.100,1019.952574
5925421 *0001V,01/05/70 10:04:28.200,1019.948961
5925530 *0001V,01/05/70 10:04:28.300,1019.949528
5925624 *0001V,01/05/70 10:04:28.400,1019.929049
5925717 *0001V,01/05/70 10:04:28.500,1019.938988
5925826 *0001V,01/05/70 10:04:28.600,1019.953211
5925920 *0001V,01/05/70 10:04:28.700,1019.957272
5926029 *0001V,01/05/70 10:04:28.800,1019.949616
5926123 *0001V,01/05/70 10:04:28.900,1019.943009
5926216 *0001V,01/05/70 10:04:29.000,1019.966560
5926326 *0001V,01/05/70 10:04:29.100,1019.953022
5926419 *0001V,01/05/70 10:04:29.200,1019.965214
5926528 *0001V,01/05/70 10:04:29.300,1019.976789
5926622 *0001V,01/05/70 10:04:29.400,1019.973687
5926716 *0001V,01/05/70 10:04:29.500,1019.977076
5926825 *0001V,01/05/70 10:04:29.600,1019.977906
5926918 *0001V,01/05/70 10:04:29.700,1019.978284
5927028 *0001V,01/05/70 10:04:29.800,1019.970701
5927121 *0001V,01/05/70 10:04:29.900,1019.975163
5927230 *0001V,01/05/70 10:04:30.000,1019.962757
5927324 *0001V,01/05/70 10:04:30.100,1019.967431
5927418 *0001V,01/05/70 10:04:30.200,1019.968670
5927527 *0001V,01/05/70 10:04:30.300,1019.973478
5927620 *0001V,01/05/70 10:04:30.400,1019.969521
5927730 *0001V,01/05/70 10:04:30.500,1019.967688
5927823 *0001V,01/05/70 10:04:30.600,1019.951847
5927917 *0001V,01/05/70 10:04:30.700,1019.957440
5928026 *0001V,01/05/70 10:04:30.800,1019.955248
5928120 *0001V,01/05/70 10:04:30.900,1019.950466
5928229 *0001V,01/05/70 10:04:31.000,1019.938533
5928322 *0001V,01/05/70 10:04:31.100,1019.950186
5928416 *0001V,01/05/70 10:04:31.200,1019.959470
5928525 *0001V,01/05/70 10:04:31.300,1019.957934
5928619 *0001V,01/05/70 10:04:31.400,1019.953048
5928728 *0001V,01/05/70 10:04:31.500,1019.931855
5928822 *0001V,01/05/70 10:04:31.600,1019.947541
5928915 *0001V,01/05/70 10:04:31.700,1019.940666
5929024 *0001V,01/05/70 10:04:31.800,1019.925623
5929118 *0001V,01/05/70 10:04:31.900,1019.944733
5929227 *0001V,01/05/70 10:04:32.000,1019.960224
5929321 *0001V,01/05/70 10:04:32.100,1019.960705
5929430 *0001V,01/05/70 10:04:32.200,1019.960122
5929524 *0001V,01/05/70 10:04:32.300,1019.959154
5929617 *0001V,01/05/70 10:04:32.400,1019.973236
5929726 *0001V,01/05/70 10:04:32.500,1019.975989
5929820 *0001V,01/05/70 10:04:32.600,1019.969103
5929929 *0001V,01/05/70 10:04:32.700,1019.969200
5930023 *0001V,01/05/70 10:04:32.800,1019.966512
5930116 *0001V,01/05/70 10:04:32.900,1019.966229
5930226 *0001V,01/05/70 10:04:33.000,1019.964715
5930319 *0001V,01/05/70 10:04:33.100,1019.964566
5930428 *0001V,01/05/70 10:04:33.200,1019.972249
5930522 *0001V,01/05/70 10:04:33.300,1019.976761
5930616 *0001V,01/05/70 10:04:33.400,1019.978185
5930725 *0001V,01/05/70 10:04:33.500,1019.980951
5930818 *0001V,01/05/70 10:04:33.600,1019.985401
5930928 *0001V,01/05/70 10:04:33.700,1019.992273
5931021 *0001V,01/05/70 10:04:33.800,1019.991009
5931130 *0001V,01/05/70 10:04:33.900,1019.986815
5931224 *0001V,01/05/70 10:04:34.000,1019.969668
5931318 *0001V,01/05/70 10:04:34.100,1019.979425
5931427 *0001V,01/05/70 10:04:34.200,1019.987307
5931520 *0001V,01/05/70 10:04:34.300,1020.005544
5931630 *0001V,01/05/70 10:04:34.400,1019.989001
5931723 *0001V,01/05/70 10:04:34.500,1019.990436
5931817 *0001V,01/05/70 10:04:34.600,1019.990598
5931926 *0001V,01/05/70 10:04:34.700,1019.985680
5932020 *0001V,01/05/70 10:04:34.800,1019.983851
5932129 *0001V,01/05/70 10:04:34.900,1019.981532
5932222 *0001V,01/05/70 10:04:35.000,1019.986258
5932316 *0001V,01/05/70 10:04:35.100,1019.981728
5932425 *0001V,01/05/70 10:04:35.200,1019.980723
5932519 *0001V,01/05/70 10:04:35.300,1019.970961
5932628 *0001V,01/05/70 10:04:35.400,1019.981162
5932722 *0001V,01/05/70 10:04:35.500,1019.942433
5932815 *0001V,01/05/70 10:04:35.600,1019.959870
5932924 *0001V,01/05/70 10:04:35.700,1019.973029
5933018 *0001V,01/05/70 10:04:35.800,1019.972492
5933127 *0001V,01/05/70 10:04:35.900,1019.966950
5933221 *0001V,01/05/70 10:04:36.000,1019.984808
5933330 *0001V,01/05/70 10:04:36.100,1019.969079
5933424 *0001V,01/05/70 10:04:36.200,1019.977167
5933517 *0001V,01/05/70 10:04:36.300,1019.985904
5933626 *0001V,01/05/70 10:04:36.400,1019.966983
5933720 *0001V,01/05/70 10:04:36.500,1019.977631
5933829 *0001V,01/05/70 10:04:36.600,1019.956608
5933923 *0001V,01/05/70 10:04:36.700,1019.944475
5934016 *0001V,01/05/70 10:04:36.800,1019.956190
5934126 *0001V,01/05/70 10:04:36.900,1019.942684
5934219 *0001V,01/05/70 10:04:37.000,1019.958787
5934328 *0001V,01/05/70 10:04:37.100,1019.951016
5934422 *0001V,01/05/70 10:04:37.200,1019.943355
5934516 *0001V,01/05/70 10:04:37.300,1019.949781
5934625 *0001V,01/05/70 10:04:37.400,1019.969170
5934718 *0001V,01/05/70 10:04:37.500,1019.977269
5934828 *0001V,01/05/70 10:04:37.600,1019.949404
5934921 *0001V,01/05/70 10:04:37.700,1019.967878
5935030 *0001V,01/05/70 10:04:37.800,1019.957339
5935124 *0001V,01/05/70 10:04:37.900,1019.944817
5935218 *0001V,01/05/70 10:04:38.000,1019.943609
5935327 *0001V,01/05/70 10:04:38.100,1019.960566
5935420 *0001V,01/05/70 10:04:38.200,1019.962147
5935530 *0001V,01/05/70 10:04:38.300,1019.963827
5935623 *0001V,01/05/70 10:04:38.400,1019.973432
5935717 *0001V,01/05/70 10:04:38.500,1019.965786
5935826 *0001V,01/05/70 10:04:38.600,1019.966820
5935920 *0001V,01/05/70 10:04:38.700,1019.968280
5936029 *0001V,01/05/70 10:04:38.800,1019.971665
5936122 *0001V,01/05/70 10:04:38.900,1019.964793
5936216 *0001V,01/05/70 10:04:39.000,1019.989331
5936325 *0001V,01/05/70 10:04:39.100,1019.984767
5936419 *0001V,01/05/70 10:04:39.200,1019.992619
5936528 *0001V,01/05/70 10:04:39.300,1019.978689
5936622 *0001V,01/05/70 10:04:39.400,1019.961914
5936715 *0001V,01/05/70 10:04:39.500,1019.987617
5936824 *0001V,01/05/70 10:04:39.600,1020.001090
5936918 *0001V,01/05/70 10:04:39.700,1019.993921
5937027 *0001V,01/05/70 10:04:39.800,1020.001062
5937121 *0001V,01/05/70 10:04:39.900,1019.996546
5937230 *0001V,01/05/70 10:04:40.000,1019.981153
5937324 *0001V,01/05/70 10:04:40.100,1019.960793
5937417 *0001V,01/05/70 10:04:40.200,1019.968590
5937526 *0001V,01/05/70 10:04:40.300,1019.965023
5937620 *0001V,01/05/70 10:04:40.400,1019.974907
5937729 *0001V,01/05/70 10:04:40.500,1019.996917
5937823 *0001V,01/05/70 10:04:40.600,1019.993369
5937916 *0001V,01/05/70 10:04:40.700,1019.982265
5938026 *0001V,01/05/70 10:04:40.800,1019.972777
5938119 *0001V,01/05/70 10:04:40.900,1019.998236
5938228 *0001V,01/05/70 10:04:41.000,1019.998372
5938322 *0001V,01/05/70 10:04:41.100,1019.992363
5938416 *0001V,01/05/70 10:04:41.200,1019.994775
5938525 *0001V,01/05/70 10:04:41.300,1019.981820
5938618 *0001V,01/05/70 10:04:41.400,1019.979598
5938728 *0001V,01/05/70 10:04:41.500,1019.975613
5938821 *0001V,01/05/70 10:04:41.600,1019.987214
5938930 *0001V,01/05/70 10:04:41.700,1019.980426
5939024 *0001V,01/05/70 10:04:41.800,1019.980287
5939118 *0001V,01/05/70 10:04:41.900,1019.984770
5939227 *0001V,01/05/70 10:04:42.000,1019.963695
5939320 *0001V,01/05/70 10:04:42.100,1019.970643
5939430 *0001V,01/05/70 10:04:42.200,1019.950972
5939523 *0001V,01/05/70 10:04:42.300,1019.961630
5939617 *0001V,01/05/70 10:04:42.400,1019.962400
5939726 *0001V,01/05/70 10:04:42.500,1019.957690
5939820 *0001V,01/05/70 10:04:42.600,1019.950542
5939929 *0001V,01/05/70 10:04:42.700,1019.949352
5940022 *0001V,01/05/70 10:04:42.800,1019.952669
5940116 *0001V,01/05/70 10:04:42.900,1019.952237
5940225 *0001V,01/05/70 10:04:43.000,1019.947442
5940319 *0001V,01/05/70 10:04:43.100,1019.939943
5940428 *0001V,01/05/70 10:04:43.200,1019.960466
5940522 *0001V,01/05/70 10:04:43.300,1019.961973
5940631 *0001V,01/05/70 10:04:43.400,1019.972269
5940724 *0001V,01/05/70 10:04:43.500,1019.958132
5940818 *0001V,01/05/70 10:04:43.600,1019.965033
5940927 *0001V,01/05/70 10:04:43.700,1019.968690
5941021 *0001V,01/05/70 10:04:43.800,1019.964218
5941130 *0001V,01/05/70 10:04:43.900,1019.967096
5941224 *0001V,01/05/70 10:04:44.000,1019.953110
5941317 *0001V,01/05/70 10:04:44.100,1019.945700
5941426 *0001V,01/05/70 10:04:44.200,1019.967112
5941520 *0001V,01/05/70 10:04:44.300,1019.965700
5941629 *0001V,01/05/70 10:04:44.400,1019.970887
5941723 *0001V,01/05/70 10:04:44.500,1019.965896
5941816 *0001V,01/05/70 10:04:44.600,1019.967058
5941926 *0001V,01/05/70 10:04:44.700,1019.968803
5942019 *0001V,01/05/70 10:04:44.800,1019.965904
5942128 *0001V,01/05/70 10:04:44.900,1019.940067
5942222 *0001V,01/05/70 10:04:45.000,1019.965280
5942316 *0001V,01/05/70 10:04:45.100,1019.960256
5942425 *0001V,01/05/70 10:04:45.200,1019.964639
5942518 *0001V,01/05/70 10:04:45.300,1019.962670
5942628 *0001V,01/05/70 10:04:45.400,1019.952205
5942721 *0001V,01/05/70 10:04:45.500,1019.952953
5942830 *0001V,01/05/70 10:04:45.600,1019.946460
5942924 *0001V,01/05/70 10:04:45.700,1019.934956
5943018 *0001V,01/05/70 10:04:45.800,1019.923302
5943127 *0001V,01/05/70 10:04:45.900,1019.946834
5943220 *0001V,01/05/70 10:04:46.000,1019.949357
5943330 *0001V,01/05/70 10:04:46.100,1019.953454
5943423 *0001V,01/05/70 10:04:46.200,1019.960493
5943517 *0001V,01/05/70 10:04:46.300,1019.963403
5943626 *0001V,01/05/70 10:04:46.400,1019.970884
5943720 *0001V,01/05/70 10:04:46.500,1019.966317
5943829 *0001V,01/05/70 10:04:46.600,1019.972145
5943922 *0001V,01/05/70 10:04:46.700,1019.958769
5944016 *0001V,01/05/70 10:04:46.800,1019.935417
5944125 *0001V,01/05/70 10:04:46.900,1019.962468
5944219 *0001V,01/05/70 10:04:47.000,1019.962926
5944328 *0001V,01/05/70 10:04:47.100,1019.957147
5944422 *0001V,01/05/70 10:04:47.200,1019.951183
5944515 *0001V,01/05/70 10:04:47.300,1019.948492
5944624 *0001V,01/05/70 10:04:47.400,1019.954993
5944718 *0001V,01/05/70 10:04:47.500,1019.962956
5944827 *0001V,01/05/70 10:04:47.600,1019.959070
5944921 *0001V,01/05/70 10:04:47.700,1019.955426
5945030 *0001V,01/05/70 10:04:47.800,1019.955544
5945124 *0001V,01/05/70 10:04:47.900,1019.939478
5945217 *0001V,01/05/70 10:04:48.000,1019.957259
5945326 *0001V,01/05/70 10:04:48.100,1019.928245
5945420 *0001V,01/05/70 10:04:48.200,1019.920844
5945529 *0001V,01/05/70 10:04:48.300,1019.923229
5945623 *0001V,01/05/70 10:04:48.400,1019.914224
5945716 *0001V,01/05/70 10:04:48.500,1019.909093
5945826 *0001V,01/05/70 10:04:48.600,1019.917832
5945919 *0001V,01/05/70 10:04:48.700,1019.901663
5946028 *0001V,01/05/70 10:04:48.800,1019.893354
5946122 *0001V,01/05/70 10:04:48.900,1019.909145
5946216 *0001V,01/05/70 10:04:49.000,1019.912159
5946325 *0001V,01/05/70 10:04:49.100,1019.912611
5946418 *0001V,01/05/70 10:04:49.200,1019.930448
5946528 *0001V,01/05/70 10:04:49.300,1019.948402
5946621 *0001V,01/05/70 10:04:49.400,1019.949711
5946715 *0001V,01/05/70 10:04:49.500,1019.943211
5946824 *0001V,01/05/70 10:04:49.600,1019.943137
5946918 *0001V,01/05/70 10:04:49.700,1019.940994
5947027 *0001V,01/05/70 10:04:49.800,1019.938789
5947120 *0001V,01/05/70 10:04:49.900,1019.940270
5947230 *0001V,01/05/70 10:04:50.000,1019.942499
5947323 *0001V,01/05/70 10:04:50.100,1019.942976
5947417 *0001V,01/05/70 10:04:50.200,1019.947372
5947526 *0001V,01/05/70 10:04:50.300,1019.940059
5947620 *0001V,01/05/70 10:04:50.400,1019.951978
5947729 *0001V,01/05/70 10:04:50.500,1019.949039
5947822 *0001V,01/05/70 10:04:50.600,1019.953007
5947916 *0001V,01/05/70 10:04:50.700,1019.949968
5948025 *0001V,01/05/70 10:04:50.800,1019.955236
5948119 *0001V,01/05/70 10:04:50.900,1019.962351
5948228 *0001V,01/05/70 10:04:51.000,1019.965577
5948322 *0001V,01/05/70 10:04:51.100,1019.963870
5948415 *0001V,01/05/70 10:04:51.200,1019.954970
5948524 *0001V,01/05/70 10:04:51.300,1019.942581
5948618 *0001V,01/05/70 10:04:51.400,1019.957674
5948727 *0001V,01/05/70 10:04:51.500,1019.937960
5948821 *0001V,01/05/70 10:04:51.600,1019.957008
5948930 *0001V,01/05/70 10:04:51.700,1019.964295
5949024 *0001V,01/05/70 10:04:51.800,1019.945204
5949117 *0001V,01/05/70 10:04:51.900,1019.954556
5949226 *0001V,01/05/70 10:04:52.000,1019.944028
5949320 *0001V,01/05/70 10:04:52.100,1019.945858
5949429 *0001V,01/05/70 10:04:52.200,1019.942194
5949523 *0001V,01/05/70 10:04:52.300,1019.929012
5949616 *0001V,01/05/70 10:04:52.400,1019.923536
5949726 *0001V,01/05/70 10:04:52.500,1019.935138
5949819 *0001V,01/05/70 10:04:52.600,1019.934377
5949928 *0001V,01/05/70 10:04:52.700,1019.937471
5950022 *0001V,01/05/70 10:04:52.800,1019.924535
5950116 *0001V,01/05/70 10:04:52.900,1019.942104
5950225 *0001V,01/05/70 10:04:53.000,1019.943634
5950318 *0001V,01/05/70 10:04:53.100,1019.943074
5950428 *0001V,01/05/70 10:04:53.200,1019.940482
5950521 *0001V,01/05/70 10:04:53.300,1019.940569
5950630 *0001V,01/05/70 10:04:53.400,1019.937575
5950724 *0001V,01/05/70 10:04:53.500,1019.938436
5950818 *0001V,01/05/70 10:04:53.600,1019.937186
5950927 *0001V,01/05/70 10:04:53.700,1019.932283
5951020 *0001V,01/05/70 10:04:53.800,1019.934165
5951130 *0001V,01/05/70 10:04:53.900,1019.950806
5951223 *0001V,01/05/70 10:04:54.000,1019.955283
5951317 *0001V,01/05/70 10:04:54.100,1019.938564
5951426 *0001V,01/05/70 10:04:54.200,1019.937652
5951520 *0001V,01/05/70 10:04:54.300,1019.940297
5951629 *0001V,01/05/70 10:04:54.400,1019.932530
5951722 *0001V,01/05/70 10:04:54.500,1019.918523
5951816 *0001V,01/05/70 10:04:54.600,1019.919012
5951925 *0001V,01/05/70 10:04:54.700,1019.922593
5952019 *0001V,01/05/70 10:04:54.800,1019.942642
5952128 *0001V,01/05/70 10:04:54.900,1019.953346
5952222 *0001V,01/05/70 10:04:55.000,1019.951485
5952315 *0001V,01/05/70 10:04:55.100,1019.956153
5952424 *0001V,01/05/70 10:04:55.200,1019.958927
5952518 *0001V,01/05/70 10:04:55.300,1019.948630
5952627 *0001V,01/05/70 10:04:55.400,1019.963450
5952721 *0001V,01/05/70 10:04:55.500,1019.968902
5952830 *0001V,01/05/70 10:04:55.600,1019.965665
5952924 *0001V,01/05/70 10:04:55.700,1019.981637
5953017 *0001V,01/05/70 10:04:55.800,1019.984259
5953126 *0001V,01/05/70 10:04:55.900,1019.974353
5953220 *0001V,01/05/70 10:04:56.000,1019.971854
5953329 *0001V,01/05/70 10:04:56.100,1019.971282
5953423 *0001V,01/05/70 10:04:56.200,1019.970936
5953516 *0001V,01/05/70 10:04:56.300,1019.960716
5953626 *0001V,01/05/70 10:04:56.400,1019.964364
5953719 *0001V,01/05/70 10:04:56.500,1019.958759
5953828 *0001V,01/05/70 10:04:56.600,1019.957288
5953922 *0001V,01/05/70 10:04:56.700,1019.953917
5954016 *0001V,01/05/70 10:04:56.800,1019.950573
5954125 *0001V,01/05/70 10:04:56.900,1019.946321
5954218 *0001V,01/05/70 10:04:57.000,1019.943779
5954328 *0001V,01/05/70 10:04:57.100,1019.944753
5954421 *0001V,01/05/70 10:04:57.200,1019.938966
5954530 *0001V,01/05/70 10:04:57.300,1019.955416
5954624 *0001V,01/05/70 10:04:57.400,1019.963707
5954718 *0001V,01/05/70 10:04:57.500,1019.960385
5954827 *0001V,01/05/70 10:04:57.600,1019.962368
5954920 *0001V,01/05/70 10:04:57.700,1019.955281
5955030 *0001V,01/05/70 10:04:57.800,1019.944339
5955123 *0001V,01/05/70 10:04:57.900,1019.940210
5955217 *0001V,01/05/70 10:04:58.000,1019.942290
5955326 *0001V,01/05/70 10:04:58.100,1019.944325
5955420 *0001V,01/05/70 10:04:58.200,1019.944354
5955529 *0001V,01/05/70 10:04:58.300,1019.946549
5955622 *0001V,01/05/70 10:04:58.400,1019.955924
5955716 *0001V,01/05/70 10:04:58.500,1019.961500
5955825 *0001V,01/05/70 10:04:58.600,1019.952141
5955919 *0001V,01/05/70 10:04:58.700,1019.959577
5956028 *0001V,01/05/70 10:04:58.800,1019.940723
5956122 *0001V,01/05/70 10:04:58.900,1019.957861
5956215 *0001V,01/05/70 10:04:59.000,1019.954564
5956324 *0001V,01/05/70 10:04:59.100,1019.959052
5956418 *0001V,01/05/70 10:04:59.200,1019.966814
5956527 *0001V,01/05/70 10:04:59.300,1019.955970
5956621 *0001V,01/05/70 10:04:59.400,1019.949904
5956730 *0001V,01/05/70 10:04:59.500,1019.950707
5956824 *0001V,01/05/70 10:04:59.600,1019.937538
5956917 *0001V,01/05/70 10:04:59.700,1019.929751
5957026 *0001V,01/05/70 10:04:59.800,1019.925699
5957120 *0001V,01/05/70 10:04:59.900,1019.922708
5957229 *0001V,01/05/70 10:05:00.000,1019.918741
5957323 *0001V,01/05/70 10:05:00.100,1019.916951
5957416 *0001V,01/05/70 10:05:00.200,1019.936119
5957526 *0001V,01/05/70 10:05:00.300,1019.929784
5957619 *0001V,01/05/70 10:05:00.400,1019.939715
5957728 *0001V,01/05/70 10:05:00.500,1019.946226
5957822 *0001V,01/05/70 10:05:00.600,1019.936655
5957916 *0001V,01/05/70 10:05:00.700,1019.932067
5958025 *0001V,01/05/70 10:05:00.800,1019.940574
5958118 *0001V,01/05/70 10:05:00.900,1019.927402
5958228 *0001V,01/05/70 10:05:01.000,1019.924483
5958321 *0001V,01/05/70 10:05:01.100,1019.931655
5958430 *0001V,01/05/70 10:05:01.200,1019.925929
5958524 *0001V,01/05/70 10:05:01.300,1019.918472
5958618 *0001V,01/05/70 10:05:01.400,1019.921447
5958727 *0001V,01/05/70 10:05:01.500,1019.932678
5958820 *0001V,01/05/70 10:05:01.600,1019.931413
5958930 *0001V,01/05/70 10:05:01.700,1019.936865
5959023 *0001V,01/05/70 10:05:01.800,1019.903186
5959117 *0001V,01/05/70 10:05:01.900,1019.908871
5959226 *0001V,01/05/70 10:05:02.000,1019.901360
5959320 *0001V,01/05/70 10:05:02.100,1019.905272
5959429 *0001V,01/05/70 10:05:02.200,1019.893152
5959522 *0001V,01/05/70 10:05:02.300,1019.906075
5959616 *0001V,01/05/70 10:05:02.400,1019.899454
5959725 *0001V,01/05/70 10:05:02.500,1019.922142
5959819 *0001V,01/05/70 10:05:02.600,1019.934505
5959928 *0001V,01/05/70 10:05:02.700,1019.921796