10/05/2015 11:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000022 *0001V,01/05/70 10:05:02.800,1019.927446
0000115 *0001V,01/05/70 10:05:02.900,1019.943070
0000224 *0001V,01/05/70 10:05:03.000,1019.952471
0000318 *0001V,01/05/70 10:05:03.100,1019.958446
0000427 *0001V,01/05/70 10:05:03.200,1019.947253
0000521 *0001V,01/05/70 10:05:03.300,1019.961603
0000630 *0001V,01/05/70 10:05:03.400,1019.958326
0000724 *0001V,01/05/70 10:05:03.500,1019.952432
0000817 *0001V,01/05/70 10:05:03.600,1019.958175
0000926 *0001V,01/05/70 10:05:03.700,1019.948408
0001020 *0001V,01/05/70 10:05:03.800,1019.955798
0001129 *0001V,01/05/70 10:05:03.900,1019.956128
0001223 *0001V,01/05/70 10:05:04.000,1019.957952
0001316 *0001V,01/05/70 10:05:04.100,1019.962586
0001426 *0001V,01/05/70 10:05:04.200,1019.970952
0001519 *0001V,01/05/70 10:05:04.300,1019.952577
0001628 *0001V,01/05/70 10:05:04.400,1019.962256
0001722 *0001V,01/05/70 10:05:04.500,1019.972262
0001816 *0001V,01/05/70 10:05:04.600,1019.967024
0001925 *0001V,01/05/70 10:05:04.700,1019.968777
0002018 *0001V,01/05/70 10:05:04.800,1019.966786
0002128 *0001V,01/05/70 10:05:04.900,1019.975428
0002221 *0001V,01/05/70 10:05:05.000,1019.969017
0002330 *0001V,01/05/70 10:05:05.100,1019.962045
0002424 *0001V,01/05/70 10:05:05.200,1019.976722
0002518 *0001V,01/05/70 10:05:05.300,1019.961766
0002627 *0001V,01/05/70 10:05:05.400,1019.950847
0002720 *0001V,01/05/70 10:05:05.500,1019.953090
0002830 *0001V,01/05/70 10:05:05.600,1019.961221
0002923 *0001V,01/05/70 10:05:05.700,1019.973656
0003017 *0001V,01/05/70 10:05:05.800,1019.967336
0003126 *0001V,01/05/70 10:05:05.900,1019.980625
0003220 *0001V,01/05/70 10:05:06.000,1019.976861
0003329 *0001V,01/05/70 10:05:06.100,1019.980316
0003422 *0001V,01/05/70 10:05:06.200,1019.977157
0003516 *0001V,01/05/70 10:05:06.300,1019.977876
0003625 *0001V,01/05/70 10:05:06.400,1019.983268
0003719 *0001V,01/05/70 10:05:06.500,1019.989690
0003828 *0001V,01/05/70 10:05:06.600,1019.987910
0003922 *0001V,01/05/70 10:05:06.700,1019.987299
0004015 *0001V,01/05/70 10:05:06.800,1019.991979
0004124 *0001V,01/05/70 10:05:06.900,1019.995032
0004218 *0001V,01/05/70 10:05:07.000,1019.992192
0004327 *0001V,01/05/70 10:05:07.100,1019.993629
0004421 *0001V,01/05/70 10:05:07.200,1019.987387
0004530 *0001V,01/05/70 10:05:07.300,1019.987506
0004624 *0001V,01/05/70 10:05:07.400,1019.985352
0004717 *0001V,01/05/70 10:05:07.500,1019.987581
0004826 *0001V,01/05/70 10:05:07.600,1019.986759
0004920 *0001V,01/05/70 10:05:07.700,1019.985822
0005029 *0001V,01/05/70 10:05:07.800,1019.984995
0005123 *0001V,01/05/70 10:05:07.900,1019.986088
0005216 *0001V,01/05/70 10:05:08.000,1019.988725
0005326 *0001V,01/05/70 10:05:08.100,1019.998078
0005419 *0001V,01/05/70 10:05:08.200,1019.993374
0005528 *0001V,01/05/70 10:05:08.300,1019.980574
0005622 *0001V,01/05/70 10:05:08.400,1019.975760
0005716 *0001V,01/05/70 10:05:08.500,1019.980570
0005825 *0001V,01/05/70 10:05:08.600,1019.976259
0005918 *0001V,01/05/70 10:05:08.700,1019.965729
0006028 *0001V,01/05/70 10:05:08.800,1019.951951
0006121 *0001V,01/05/70 10:05:08.900,1019.963345
0006230 *0001V,01/05/70 10:05:09.000,1019.954717
0006324 *0001V,01/05/70 10:05:09.100,1019.947401
0006418 *0001V,01/05/70 10:05:09.200,1019.949746
0006527 *0001V,01/05/70 10:05:09.300,1019.943841
0006620 *0001V,01/05/70 10:05:09.400,1019.959793
0006730 *0001V,01/05/70 10:05:09.500,1019.959530
0006823 *0001V,01/05/70 10:05:09.600,1019.965264
0006917 *0001V,01/05/70 10:05:09.700,1019.973237
0007026 *0001V,01/05/70 10:05:09.800,1019.987196
0007120 *0001V,01/05/70 10:05:09.900,1019.984922
0007229 *0001V,01/05/70 10:05:10.000,1019.989558
0007322 *0001V,01/05/70 10:05:10.100,1019.994552
0007416 *0001V,01/05/70 10:05:10.200,1020.004038
0007525 *0001V,01/05/70 10:05:10.300,1020.001567
0007619 *0001V,01/05/70 10:05:10.400,1019.993734
0007728 *0001V,01/05/70 10:05:10.500,1019.990470
0007822 *0001V,01/05/70 10:05:10.600,1019.987343
0007915 *0001V,01/05/70 10:05:10.700,1019.985306
0008024 *0001V,01/05/70 10:05:10.800,1019.987152
0008118 *0001V,01/05/70 10:05:10.900,1019.982679
0008227 *0001V,01/05/70 10:05:11.000,1019.977746
0008321 *0001V,01/05/70 10:05:11.100,1019.972010
0008430 *0001V,01/05/70 10:05:11.200,1019.974770
0008524 *0001V,01/05/70 10:05:11.300,1019.969435
0008617 *0001V,01/05/70 10:05:11.400,1019.971850
0008726 *0001V,01/05/70 10:05:11.500,1019.979397
0008820 *0001V,01/05/70 10:05:11.600,1019.977061
0008929 *0001V,01/05/70 10:05:11.700,1019.990004
0009023 *0001V,01/05/70 10:05:11.800,1019.978247
0009116 *0001V,01/05/70 10:05:11.900,1019.988245
0009226 *0001V,01/05/70 10:05:12.000,1019.992972
0009319 *0001V,01/05/70 10:05:12.100,1019.998408
0009428 *0001V,01/05/70 10:05:12.200,1019.981494
0009522 *0001V,01/05/70 10:05:12.300,1019.993021
0009616 *0001V,01/05/70 10:05:12.400,1019.997032
0009725 *0001V,01/05/70 10:05:12.500,1019.996864
0009818 *0001V,01/05/70 10:05:12.600,1019.999572
0009928 *0001V,01/05/70 10:05:12.700,1019.997012
0010021 *0001V,01/05/70 10:05:12.800,1019.999404
0010130 *0001V,01/05/70 10:05:12.900,1019.996081
0010224 *0001V,01/05/70 10:05:13.000,1019.999389
0010318 *0001V,01/05/70 10:05:13.100,1019.994337
0010427 *0001V,01/05/70 10:05:13.200,1019.995193
0010520 *0001V,01/05/70 10:05:13.300,1019.989160
0010630 *0001V,01/05/70 10:05:13.400,1019.984991
0010723 *0001V,01/05/70 10:05:13.500,1019.985592
0010817 *0001V,01/05/70 10:05:13.600,1019.983757
0010926 *0001V,01/05/70 10:05:13.700,1019.993885
0011020 *0001V,01/05/70 10:05:13.800,1019.986234
0011129 *0001V,01/05/70 10:05:13.900,1019.992168
0011222 *0001V,01/05/70 10:05:14.000,1019.993217
0011316 *0001V,01/05/70 10:05:14.100,1019.978917
0011425 *0001V,01/05/70 10:05:14.200,1019.970709
0011519 *0001V,01/05/70 10:05:14.300,1019.966602
0011628 *0001V,01/05/70 10:05:14.400,1019.967848
0011722 *0001V,01/05/70 10:05:14.500,1019.980785
0011815 *0001V,01/05/70 10:05:14.600,1019.980356
0011924 *0001V,01/05/70 10:05:14.700,1019.971205
0012018 *0001V,01/05/70 10:05:14.800,1019.966336
0012127 *0001V,01/05/70 10:05:14.900,1019.977109
0012221 *0001V,01/05/70 10:05:15.000,1019.983838
0012330 *0001V,01/05/70 10:05:15.100,1019.974493
0012424 *0001V,01/05/70 10:05:15.200,1019.977181
0012517 *0001V,01/05/70 10:05:15.300,1019.981878
0012626 *0001V,01/05/70 10:05:15.400,1019.992640
0012720 *0001V,01/05/70 10:05:15.500,1019.996518
0012829 *0001V,01/05/70 10:05:15.600,1019.998402
0012923 *0001V,01/05/70 10:05:15.700,1019.997093
0013016 *0001V,01/05/70 10:05:15.800,1019.995203
0013126 *0001V,01/05/70 10:05:15.900,1019.989857
0013219 *0001V,01/05/70 10:05:16.000,1019.998119
0013328 *0001V,01/05/70 10:05:16.100,1019.986519
0013422 *0001V,01/05/70 10:05:16.200,1019.980345
0013516 *0001V,01/05/70 10:05:16.300,1019.979134
0013625 *0001V,01/05/70 10:05:16.400,1019.970096
0013718 *0001V,01/05/70 10:05:16.500,1019.970270
0013828 *0001V,01/05/70 10:05:16.600,1019.965520
0013921 *0001V,01/05/70 10:05:16.700,1019.968935
0014030 *0001V,01/05/70 10:05:16.800,1019.977983
0014124 *0001V,01/05/70 10:05:16.900,1019.976292
0014218 *0001V,01/05/70 10:05:17.000,1019.976618
0014327 *0001V,01/05/70 10:05:17.100,1019.983567
0014420 *0001V,01/05/70 10:05:17.200,1019.987078
0014530 *0001V,01/05/70 10:05:17.300,1019.996158
0014623 *0001V,01/05/70 10:05:17.400,1020.002047
0014717 *0001V,01/05/70 10:05:17.500,1019.997388
0014826 *0001V,01/05/70 10:05:17.600,1019.994779
0014920 *0001V,01/05/70 10:05:17.700,1019.988631
0015029 *0001V,01/05/70 10:05:17.800,1019.987649
0015122 *0001V,01/05/70 10:05:17.900,1019.987949
0015216 *0001V,01/05/70 10:05:18.000,1019.975226
0015325 *0001V,01/05/70 10:05:18.100,1019.980075
0015419 *0001V,01/05/70 10:05:18.200,1019.976170
0015528 *0001V,01/05/70 10:05:18.300,1019.978437
0015622 *0001V,01/05/70 10:05:18.400,1019.965235
0015715 *0001V,01/05/70 10:05:18.500,1019.983057
0015824 *0001V,01/05/70 10:05:18.600,1019.972046
0015918 *0001V,01/05/70 10:05:18.700,1019.965376
0016027 *0001V,01/05/70 10:05:18.800,1019.961806
0016121 *0001V,01/05/70 10:05:18.900,1019.958188
0016230 *0001V,01/05/70 10:05:19.000,1019.963172
0016324 *0001V,01/05/70 10:05:19.100,1019.962138
0016417 *0001V,01/05/70 10:05:19.200,1019.957286
0016526 *0001V,01/05/70 10:05:19.300,1019.953085
0016620 *0001V,01/05/70 10:05:19.400,1019.947300
0016729 *0001V,01/05/70 10:05:19.500,1019.960787
0016823 *0001V,01/05/70 10:05:19.600,1019.971208
0016916 *0001V,01/05/70 10:05:19.700,1019.952531
0017026 *0001V,01/05/70 10:05:19.800,1019.941735
0017119 *0001V,01/05/70 10:05:19.900,1019.942240
0017228 *0001V,01/05/70 10:05:20.000,1019.944760
0017322 *0001V,01/05/70 10:05:20.100,1019.934149
0017416 *0001V,01/05/70 10:05:20.200,1019.925948
0017525 *0001V,01/05/70 10:05:20.300,1019.931970
0017618 *0001V,01/05/70 10:05:20.400,1019.923517
0017728 *0001V,01/05/70 10:05:20.500,1019.913185
0017821 *0001V,01/05/70 10:05:20.600,1019.939546
0017930 *0001V,01/05/70 10:05:20.700,1019.925005
0018024 *0001V,01/05/70 10:05:20.800,1019.910628
0018118 *0001V,01/05/70 10:05:20.900,1019.920533
0018227 *0001V,01/05/70 10:05:21.000,1019.944029
0018320 *0001V,01/05/70 10:05:21.100,1019.940598
0018430 *0001V,01/05/70 10:05:21.200,1019.908688
0018523 *0001V,01/05/70 10:05:21.300,1019.908514
0018617 *0001V,01/05/70 10:05:21.400,1019.903954
0018726 *0001V,01/05/70 10:05:21.500,1019.912586
0018820 *0001V,01/05/70 10:05:21.600,1019.922631
0018929 *0001V,01/05/70 10:05:21.700,1019.910067
0019022 *0001V,01/05/70 10:05:21.800,1019.910577
0019116 *0001V,01/05/70 10:05:21.900,1019.907712
0019225 *0001V,01/05/70 10:05:22.000,1019.919552
0019319 *0001V,01/05/70 10:05:22.100,1019.927003
0019428 *0001V,01/05/70 10:05:22.200,1019.919323
0019522 *0001V,01/05/70 10:05:22.300,1019.906485
0019631 *0001V,01/05/70 10:05:22.400,1019.912895
0019724 *0001V,01/05/70 10:05:22.500,1019.907892
0019818 *0001V,01/05/70 10:05:22.600,1019.918724
0019927 *0001V,01/05/70 10:05:22.700,1019.951708
0020021 *0001V,01/05/70 10:05:22.800,1019.960979
0020130 *0001V,01/05/70 10:05:22.900,1019.961383
0020224 *0001V,01/05/70 10:05:23.000,1019.977853
0020317 *0001V,01/05/70 10:05:23.100,1019.975519
0020426 *0001V,01/05/70 10:05:23.200,1019.972073
0020520 *0001V,01/05/70 10:05:23.300,1019.997047
0020629 *0001V,01/05/70 10:05:23.400,1019.991877
0020723 *0001V,01/05/70 10:05:23.500,1019.994765
0020816 *0001V,01/05/70 10:05:23.600,1019.993512
0020926 *0001V,01/05/70 10:05:23.700,1019.992883
0021019 *0001V,01/05/70 10:05:23.800,1019.996750
0021128 *0001V,01/05/70 10:05:23.900,1019.999102
0021222 *0001V,01/05/70 10:05:24.000,1020.001245
0021316 *0001V,01/05/70 10:05:24.100,1019.996834
0021425 *0001V,01/05/70 10:05:24.200,1020.001038
0021518 *0001V,01/05/70 10:05:24.300,1020.000253
0021628 *0001V,01/05/70 10:05:24.400,1020.006280
0021721 *0001V,01/05/70 10:05:24.500,1020.002137
0021815 *0001V,01/05/70 10:05:24.600,1019.987734
0021924 *0001V,01/05/70 10:05:24.700,1020.000547
0022018 *0001V,01/05/70 10:05:24.800,1019.996576
0022127 *0001V,01/05/70 10:05:24.900,1019.999779
0022220 *0001V,01/05/70 10:05:25.000,1020.007290
0022330 *0001V,01/05/70 10:05:25.100,1020.006228
0022423 *0001V,01/05/70 10:05:25.200,1019.996160
0022517 *0001V,01/05/70 10:05:25.300,1020.003029
0022626 *0001V,01/05/70 10:05:25.400,1020.008558
0022720 *0001V,01/05/70 10:05:25.500,1019.999112
0022829 *0001V,01/05/70 10:05:25.600,1020.009758
0022922 *0001V,01/05/70 10:05:25.700,1020.012992
0023016 *0001V,01/05/70 10:05:25.800,1020.017169
0023125 *0001V,01/05/70 10:05:25.900,1020.008815
0023219 *0001V,01/05/70 10:05:26.000,1020.009478
0023328 *0001V,01/05/70 10:05:26.100,1020.006810
0023422 *0001V,01/05/70 10:05:26.200,1020.012641
0023515 *0001V,01/05/70 10:05:26.300,1020.004814
0023624 *0001V,01/05/70 10:05:26.400,1020.002496
0023718 *0001V,01/05/70 10:05:26.500,1019.998842
0023827 *0001V,01/05/70 10:05:26.600,1020.001364
0023921 *0001V,01/05/70 10:05:26.700,1019.990497
0024030 *0001V,01/05/70 10:05:26.800,1019.996671
0024124 *0001V,01/05/70 10:05:26.900,1019.988416
0024217 *0001V,01/05/70 10:05:27.000,1019.980471
0024326 *0001V,01/05/70 10:05:27.100,1019.985296
0024420 *0001V,01/05/70 10:05:27.200,1019.982396
0024529 *0001V,01/05/70 10:05:27.300,1019.978066
0024623 *0001V,01/05/70 10:05:27.400,1019.976308
0024716 *0001V,01/05/70 10:05:27.500,1019.981839
0024826 *0001V,01/05/70 10:05:27.600,1019.982871
0024919 *0001V,01/05/70 10:05:27.700,1019.998877
0025028 *0001V,01/05/70 10:05:27.800,1019.978959
0025122 *0001V,01/05/70 10:05:27.900,1019.974794
0025216 *0001V,01/05/70 10:05:28.000,1019.986425
0025325 *0001V,01/05/70 10:05:28.100,1019.998942
0025418 *0001V,01/05/70 10:05:28.200,1020.000443
0025528 *0001V,01/05/70 10:05:28.300,1019.988909
0025621 *0001V,01/05/70 10:05:28.400,1019.989881
0025730 *0001V,01/05/70 10:05:28.500,1019.993564
0025824 *0001V,01/05/70 10:05:28.600,1019.989606
0025918 *0001V,01/05/70 10:05:28.700,1019.980947
0026027 *0001V,01/05/70 10:05:28.800,1019.971476
0026120 *0001V,01/05/70 10:05:28.900,1019.971398
0026230 *0001V,01/05/70 10:05:29.000,1019.974567
0026323 *0001V,01/05/70 10:05:29.100,1019.968124
0026417 *0001V,01/05/70 10:05:29.200,1019.975163
0026526 *0001V,01/05/70 10:05:29.300,1019.977297
0026620 *0001V,01/05/70 10:05:29.400,1019.976832
0026729 *0001V,01/05/70 10:05:29.500,1019.967073
0026822 *0001V,01/05/70 10:05:29.600,1019.970049
0026916 *0001V,01/05/70 10:05:29.700,1019.958359
0027025 *0001V,01/05/70 10:05:29.800,1019.982864
0027119 *0001V,01/05/70 10:05:29.900,1019.968740
0027228 *0001V,01/05/70 10:05:30.000,1019.964816
0027322 *0001V,01/05/70 10:05:30.100,1019.945717
0027431 *0001V,01/05/70 10:05:30.200,1019.957686
0027524 *0001V,01/05/70 10:05:30.300,1019.961787
0027618 *0001V,01/05/70 10:05:30.400,1019.963402
0027727 *0001V,01/05/70 10:05:30.500,1019.924935
0027821 *0001V,01/05/70 10:05:30.600,1019.956873
0027930 *0001V,01/05/70 10:05:30.700,1019.960257
0028024 *0001V,01/05/70 10:05:30.800,1019.959656
0028117 *0001V,01/05/70 10:05:30.900,1019.953291
0028226 *0001V,01/05/70 10:05:31.000,1019.946234
0028320 *0001V,01/05/70 10:05:31.100,1019.951905
0028429 *0001V,01/05/70 10:05:31.200,1019.937934
0028523 *0001V,01/05/70 10:05:31.300,1019.950233
0028616 *0001V,01/05/70 10:05:31.400,1019.969205
0028726 *0001V,01/05/70 10:05:31.500,1019.961394
0028819 *0001V,01/05/70 10:05:31.600,1019.956619
0028928 *0001V,01/05/70 10:05:31.700,1019.957101
0029022 *0001V,01/05/70 10:05:31.800,1019.960912
0029116 *0001V,01/05/70 10:05:31.900,1019.969875
0029225 *0001V,01/05/70 10:05:32.000,1019.954209
0029318 *0001V,01/05/70 10:05:32.100,1019.972016
0029428 *0001V,01/05/70 10:05:32.200,1019.975206
0029521 *0001V,01/05/70 10:05:32.300,1019.968878
0029630 *0001V,01/05/70 10:05:32.400,1019.965297
0029724 *0001V,01/05/70 10:05:32.500,1019.974137
0029818 *0001V,01/05/70 10:05:32.600,1019.959919
0029927 *0001V,01/05/70 10:05:32.700,1019.956893
0030020 *0001V,01/05/70 10:05:32.800,1019.946058
0030130 *0001V,01/05/70 10:05:32.900,1019.951275
0030223 *0001V,01/05/70 10:05:33.000,1019.949787
0030317 *0001V,01/05/70 10:05:33.100,1019.959984
0030426 *0001V,01/05/70 10:05:33.200,1019.957302
0030520 *0001V,01/05/70 10:05:33.300,1019.949485
0030629 *0001V,01/05/70 10:05:33.400,1019.960561
0030722 *0001V,01/05/70 10:05:33.500,1019.951841
0030816 *0001V,01/05/70 10:05:33.600,1019.965164
0030925 *0001V,01/05/70 10:05:33.700,1019.958273
0031019 *0001V,01/05/70 10:05:33.800,1019.959700
0031128 *0001V,01/05/70 10:05:33.900,1019.961662
0031222 *0001V,01/05/70 10:05:34.000,1019.964207
0031315 *0001V,01/05/70 10:05:34.100,1019.974334
0031424 *0001V,01/05/70 10:05:34.200,1019.971138
0031518 *0001V,01/05/70 10:05:34.300,1019.958316
0031627 *0001V,01/05/70 10:05:34.400,1019.971606
0031721 *0001V,01/05/70 10:05:34.500,1019.978362
0031830 *0001V,01/05/70 10:05:34.600,1019.959784
0031924 *0001V,01/05/70 10:05:34.700,1019.965222
0032017 *0001V,01/05/70 10:05:34.800,1019.968271
0032126 *0001V,01/05/70 10:05:34.900,1019.961080
0032220 *0001V,01/05/70 10:05:35.000,1019.942366
0032329 *0001V,01/05/70 10:05:35.100,1019.945253
0032423 *0001V,01/05/70 10:05:35.200,1019.965214
0032516 *0001V,01/05/70 10:05:35.300,1019.967496
0032626 *0001V,01/05/70 10:05:35.400,1019.972720
0032719 *0001V,01/05/70 10:05:35.500,1019.973332
0032828 *0001V,01/05/70 10:05:35.600,1019.995694
0032922 *0001V,01/05/70 10:05:35.700,1020.000645
0033016 *0001V,01/05/70 10:05:35.800,1020.003157
0033125 *0001V,01/05/70 10:05:35.900,1019.990497
0033218 *0001V,01/05/70 10:05:36.000,1019.993728
0033328 *0001V,01/05/70 10:05:36.100,1019.997338
0033421 *0001V,01/05/70 10:05:36.200,1020.001873
0033515 *0001V,01/05/70 10:05:36.300,1020.006400
0033624 *0001V,01/05/70 10:05:36.400,1020.012364
0033718 *0001V,01/05/70 10:05:36.500,1020.000052
0033827 *0001V,01/05/70 10:05:36.600,1019.974836
0033920 *0001V,01/05/70 10:05:36.700,1019.976359
0034030 *0001V,01/05/70 10:05:36.800,1019.987879
0034123 *0001V,01/05/70 10:05:36.900,1019.996286
0034217 *0001V,01/05/70 10:05:37.000,1019.990539
0034326 *0001V,01/05/70 10:05:37.100,1019.982714
0034420 *0001V,01/05/70 10:05:37.200,1019.986380
0034529 *0001V,01/05/70 10:05:37.300,1019.978659
0034622 *0001V,01/05/70 10:05:37.400,1019.977449
0034716 *0001V,01/05/70 10:05:37.500,1019.980747
0034825 *0001V,01/05/70 10:05:37.600,1019.980070
0034919 *0001V,01/05/70 10:05:37.700,1019.978030
0035028 *0001V,01/05/70 10:05:37.800,1019.987030
0035122 *0001V,01/05/70 10:05:37.900,1019.978712
0035215 *0001V,01/05/70 10:05:38.000,1019.981675
0035324 *0001V,01/05/70 10:05:38.100,1019.998116
0035418 *0001V,01/05/70 10:05:38.200,1019.998214
0035527 *0001V,01/05/70 10:05:38.300,1019.991183
0035621 *0001V,01/05/70 10:05:38.400,1019.984950
0035730 *0001V,01/05/70 10:05:38.500,1019.988534
0035824 *0001V,01/05/70 10:05:38.600,1019.986299
0035917 *0001V,01/05/70 10:05:38.700,1019.978927
0036026 *0001V,01/05/70 10:05:38.800,1019.975375
0036120 *0001V,01/05/70 10:05:38.900,1019.982534
0036229 *0001V,01/05/70 10:05:39.000,1019.972474
0036323 *0001V,01/05/70 10:05:39.100,1019.977504
0036416 *0001V,01/05/70 10:05:39.200,1019.978247
0036526 *0001V,01/05/70 10:05:39.300,1019.983294
0036619 *0001V,01/05/70 10:05:39.400,1019.979867
0036728 *0001V,01/05/70 10:05:39.500,1019.966825
0036822 *0001V,01/05/70 10:05:39.600,1019.957137
0036916 *0001V,01/05/70 10:05:39.700,1019.970907
0037025 *0001V,01/05/70 10:05:39.800,1019.986917
0037118 *0001V,01/05/70 10:05:39.900,1019.974360
0037228 *0001V,01/05/70 10:05:40.000,1019.975943
0037321 *0001V,01/05/70 10:05:40.100,1019.985401
0037430 *0001V,01/05/70 10:05:40.200,1019.985762
0037524 *0001V,01/05/70 10:05:40.300,1019.994642
0037618 *0001V,01/05/70 10:05:40.400,1019.989375
0037727 *0001V,01/05/70 10:05:40.500,1019.978265
0037820 *0001V,01/05/70 10:05:40.600,1019.980775
0037930 *0001V,01/05/70 10:05:40.700,1019.986660
0038023 *0001V,01/05/70 10:05:40.800,1019.981951
0038117 *0001V,01/05/70 10:05:40.900,1019.981883
0038226 *0001V,01/05/70 10:05:41.000,1019.981314
0038320 *0001V,01/05/70 10:05:41.100,1019.986327
0038429 *0001V,01/05/70 10:05:41.200,1019.981341
0038522 *0001V,01/05/70 10:05:41.300,1019.976502
0038616 *0001V,01/05/70 10:05:41.400,1019.978321
0038725 *0001V,01/05/70 10:05:41.500,1019.994021
0038819 *0001V,01/05/70 10:05:41.600,1019.986103
0038928 *0001V,01/05/70 10:05:41.700,1019.974381
0039022 *0001V,01/05/70 10:05:41.800,1019.979069
0039115 *0001V,01/05/70 10:05:41.900,1019.982814
0039224 *0001V,01/05/70 10:05:42.000,1019.985863
0039318 *0001V,01/05/70 10:05:42.100,1019.979601
0039427 *0001V,01/05/70 10:05:42.200,1019.963112
0039521 *0001V,01/05/70 10:05:42.300,1019.970418
0039630 *0001V,01/05/70 10:05:42.400,1019.975264
0039724 *0001V,01/05/70 10:05:42.500,1019.976044
0039817 *0001V,01/05/70 10:05:42.600,1019.973809
0039926 *0001V,01/05/70 10:05:42.700,1019.971809
0040020 *0001V,01/05/70 10:05:42.800,1019.976468
0040129 *0001V,01/05/70 10:05:42.900,1019.978019
0040223 *0001V,01/05/70 10:05:43.000,1019.976354
0040316 *0001V,01/05/70 10:05:43.100,1019.978706
0040426 *0001V,01/05/70 10:05:43.200,1019.980940
0040519 *0001V,01/05/70 10:05:43.300,1019.973424
0040628 *0001V,01/05/70 10:05:43.400,1019.958615
0040722 *0001V,01/05/70 10:05:43.500,1019.966672
0040816 *0001V,01/05/70 10:05:43.600,1019.958409
0040925 *0001V,01/05/70 10:05:43.700,1019.956855
0041018 *0001V,01/05/70 10:05:43.800,1019.958964
0041128 *0001V,01/05/70 10:05:43.900,1019.973003
0041221 *0001V,01/05/70 10:05:44.000,1019.976133
0041315 *0001V,01/05/70 10:05:44.100,1019.990681
0041424 *0001V,01/05/70 10:05:44.200,1019.978965
0041518 *0001V,01/05/70 10:05:44.300,1019.973469
0041627 *0001V,01/05/70 10:05:44.400,1019.980118
0041720 *0001V,01/05/70 10:05:44.500,1019.989349
0041830 *0001V,01/05/70 10:05:44.600,1019.979597
0041923 *0001V,01/05/70 10:05:44.700,1019.985187
0042017 *0001V,01/05/70 10:05:44.800,1019.976785
0042126 *0001V,01/05/70 10:05:44.900,1019.985318
0042220 *0001V,01/05/70 10:05:45.000,1019.982098
0042329 *0001V,01/05/70 10:05:45.100,1019.974764
0042422 *0001V,01/05/70 10:05:45.200,1019.982136
0042516 *0001V,01/05/70 10:05:45.300,1019.987770
0042625 *0001V,01/05/70 10:05:45.400,1019.988884
0042719 *0001V,01/05/70 10:05:45.500,1019.977794
0042828 *0001V,01/05/70 10:05:45.600,1019.976149
0042922 *0001V,01/05/70 10:05:45.700,1019.985776
0043015 *0001V,01/05/70 10:05:45.800,1019.969417
0043124 *0001V,01/05/70 10:05:45.900,1019.973310
0043218 *0001V,01/05/70 10:05:46.000,1019.968981
0043327 *0001V,01/05/70 10:05:46.100,1019.968065
0043421 *0001V,01/05/70 10:05:46.200,1019.968542
0043530 *0001V,01/05/70 10:05:46.300,1019.956472
0043624 *0001V,01/05/70 10:05:46.400,1019.951211
0043717 *0001V,01/05/70 10:05:46.500,1019.947631
0043826 *0001V,01/05/70 10:05:46.600,1019.952387
0043920 *0001V,01/05/70 10:05:46.700,1019.955690
0044029 *0001V,01/05/70 10:05:46.800,1019.949038
0044123 *0001V,01/05/70 10:05:46.900,1019.960303
0044216 *0001V,01/05/70 10:05:47.000,1019.961171
0044326 *0001V,01/05/70 10:05:47.100,1019.972181
0044419 *0001V,01/05/70 10:05:47.200,1019.983162
0044528 *0001V,01/05/70 10:05:47.300,1019.975479
0044622 *0001V,01/05/70 10:05:47.400,1019.977417
0044716 *0001V,01/05/70 10:05:47.500,1019.985184
0044825 *0001V,01/05/70 10:05:47.600,1019.979213
0044918 *0001V,01/05/70 10:05:47.700,1019.973324
0045028 *0001V,01/05/70 10:05:47.800,1019.975250
0045121 *0001V,01/05/70 10:05:47.900,1019.967691
0045215 *0001V,01/05/70 10:05:48.000,1019.959788
0045324 *0001V,01/05/70 10:05:48.100,1019.982314
0045418 *0001V,01/05/70 10:05:48.200,1019.989866
0045527 *0001V,01/05/70 10:05:48.300,1019.976903
0045620 *0001V,01/05/70 10:05:48.400,1019.977524
0045730 *0001V,01/05/70 10:05:48.500,1019.976050
0045823 *0001V,01/05/70 10:05:48.600,1019.987582
0045917 *0001V,01/05/70 10:05:48.700,1019.977194
0046026 *0001V,01/05/70 10:05:48.800,1019.970680
0046120 *0001V,01/05/70 10:05:48.900,1019.965811
0046229 *0001V,01/05/70 10:05:49.000,1019.960013
0046322 *0001V,01/05/70 10:05:49.100,1019.968652
0046416 *0001V,01/05/70 10:05:49.200,1019.996080
0046525 *0001V,01/05/70 10:05:49.300,1019.985802
0046619 *0001V,01/05/70 10:05:49.400,1019.972149
0046728 *0001V,01/05/70 10:05:49.500,1019.979257
0046822 *0001V,01/05/70 10:05:49.600,1019.970033
0046915 *0001V,01/05/70 10:05:49.700,1019.981106
0047024 *0001V,01/05/70 10:05:49.800,1019.981391
0047118 *0001V,01/05/70 10:05:49.900,1019.981837
0047227 *0001V,01/05/70 10:05:50.000,1019.980109
0047321 *0001V,01/05/70 10:05:50.100,1019.978151
0047430 *0001V,01/05/70 10:05:50.200,1019.987759
0047524 *0001V,01/05/70 10:05:50.300,1019.982920
0047617 *0001V,01/05/70 10:05:50.400,1019.948470
0047726 *0001V,01/05/70 10:05:50.500,1019.972697
0047820 *0001V,01/05/70 10:05:50.600,1019.971580
0047929 *0001V,01/05/70 10:05:50.700,1019.974980
0048023 *0001V,01/05/70 10:05:50.800,1019.967381
0048116 *0001V,01/05/70 10:05:50.900,1019.970901
0048226 *0001V,01/05/70 10:05:51.000,1019.973554
0048319 *0001V,01/05/70 10:05:51.100,1019.974226
0048428 *0001V,01/05/70 10:05:51.200,1019.980864
0048522 *0001V,01/05/70 10:05:51.300,1019.974160
0048616 *0001V,01/05/70 10:05:51.400,1019.980799
0048725 *0001V,01/05/70 10:05:51.500,1019.977336
0048818 *0001V,01/05/70 10:05:51.600,1019.979461
0048928 *0001V,01/05/70 10:05:51.700,1019.988275
0049021 *0001V,01/05/70 10:05:51.800,1019.987843
0049130 *0001V,01/05/70 10:05:51.900,1019.994605
0049224 *0001V,01/05/70 10:05:52.000,1019.981757
0049318 *0001V,01/05/70 10:05:52.100,1019.989289
0049427 *0001V,01/05/70 10:05:52.200,1019.981665
0049520 *0001V,01/05/70 10:05:52.300,1019.977331
0049630 *0001V,01/05/70 10:05:52.400,1019.973358
0049723 *0001V,01/05/70 10:05:52.500,1019.985393
0049817 *0001V,01/05/70 10:05:52.600,1019.969954
0049926 *0001V,01/05/70 10:05:52.700,1019.983867
0050020 *0001V,01/05/70 10:05:52.800,1019.979985
0050129 *0001V,01/05/70 10:05:52.900,1019.968704
0050222 *0001V,01/05/70 10:05:53.000,1019.970993
0050316 *0001V,01/05/70 10:05:53.100,1019.980529
0050425 *0001V,01/05/70 10:05:53.200,1019.973213
0050519 *0001V,01/05/70 10:05:53.300,1019.980918
0050628 *0001V,01/05/70 10:05:53.400,1019.982096
0050722 *0001V,01/05/70 10:05:53.500,1019.980062
0050815 *0001V,01/05/70 10:05:53.600,1019.984172
0050924 *0001V,01/05/70 10:05:53.700,1019.978359
0051018 *0001V,01/05/70 10:05:53.800,1019.978502
0051127 *0001V,01/05/70 10:05:53.900,1019.979086
0051221 *0001V,01/05/70 10:05:54.000,1019.981349
0051330 *0001V,01/05/70 10:05:54.100,1019.980829
0051424 *0001V,01/05/70 10:05:54.200,1019.970808
0051517 *0001V,01/05/70 10:05:54.300,1019.982010
0051626 *0001V,01/05/70 10:05:54.400,1019.979521
0051720 *0001V,01/05/70 10:05:54.500,1019.969644
0051829 *0001V,01/05/70 10:05:54.600,1019.959007
0051923 *0001V,01/05/70 10:05:54.700,1019.959140
0052016 *0001V,01/05/70 10:05:54.800,1019.958231
0052126 *0001V,01/05/70 10:05:54.900,1019.958384
0052219 *0001V,01/05/70 10:05:55.000,1019.949067
0052328 *0001V,01/05/70 10:05:55.100,1019.954786
0052422 *0001V,01/05/70 10:05:55.200,1019.958106
0052516 *0001V,01/05/70 10:05:55.300,1019.950016
0052625 *0001V,01/05/70 10:05:55.400,1019.937765
0052718 *0001V,01/05/70 10:05:55.500,1019.940170
0052828 *0001V,01/05/70 10:05:55.600,1019.944162
0052921 *0001V,01/05/70 10:05:55.700,1019.943702
0053015 *0001V,01/05/70 10:05:55.800,1019.943068
0053124 *0001V,01/05/70 10:05:55.900,1019.935652
0053218 *0001V,01/05/70 10:05:56.000,1019.948306
0053327 *0001V,01/05/70 10:05:56.100,1019.941582
0053420 *0001V,01/05/70 10:05:56.200,1019.948537
0053530 *0001V,01/05/70 10:05:56.300,1019.950655
0053623 *0001V,01/05/70 10:05:56.400,1019.956150
0053717 *0001V,01/05/70 10:05:56.500,1019.945991
0053826 *0001V,01/05/70 10:05:56.600,1019.961185
0053920 *0001V,01/05/70 10:05:56.700,1019.947190
0054029 *0001V,01/05/70 10:05:56.800,1019.950981
0054122 *0001V,01/05/70 10:05:56.900,1019.944823
0054216 *0001V,01/05/70 10:05:57.000,1019.938796
0054325 *0001V,01/05/70 10:05:57.100,1019.948148
0054419 *0001V,01/05/70 10:05:57.200,1019.959063
0054528 *0001V,01/05/70 10:05:57.300,1019.971770
0054622 *0001V,01/05/70 10:05:57.400,1019.978457
0054715 *0001V,01/05/70 10:05:57.500,1019.973061
0054824 *0001V,01/05/70 10:05:57.600,1019.983776
0054918 *0001V,01/05/70 10:05:57.700,1019.969806
0055027 *0001V,01/05/70 10:05:57.800,1019.963505
0055121 *0001V,01/05/70 10:05:57.900,1019.975779
0055230 *0001V,01/05/70 10:05:58.000,1019.976183
0055324 *0001V,01/05/70 10:05:58.100,1019.979886
0055417 *0001V,01/05/70 10:05:58.200,1019.989188
0055526 *0001V,01/05/70 10:05:58.300,1019.982882
0055620 *0001V,01/05/70 10:05:58.400,1019.983411
0055729 *0001V,01/05/70 10:05:58.500,1019.989341
0055823 *0001V,01/05/70 10:05:58.600,1019.986785
0055916 *0001V,01/05/70 10:05:58.700,1019.977523
0056026 *0001V,01/05/70 10:05:58.800,1019.991867
0056119 *0001V,01/05/70 10:05:58.900,1019.987562
0056228 *0001V,01/05/70 10:05:59.000,1019.995519
0056322 *0001V,01/05/70 10:05:59.100,1019.975425
0056416 *0001V,01/05/70 10:05:59.200,1019.963692
0056525 *0001V,01/05/70 10:05:59.300,1019.960726
0056618 *0001V,01/05/70 10:05:59.400,1019.924615
0056728 *0001V,01/05/70 10:05:59.500,1019.940437
0056821 *0001V,01/05/70 10:05:59.600,1019.939283
0056930 *0001V,01/05/70 10:05:59.700,1019.931369
0057024 *0001V,01/05/70 10:05:59.800,1019.931119
0057118 *0001V,01/05/70 10:05:59.900,1019.916524
0057227 *0001V,01/05/70 10:06:00.000,1019.918336
0057320 *0001V,01/05/70 10:06:00.100,1019.916189
0057430 *0001V,01/05/70 10:06:00.200,1019.924294
0057523 *0001V,01/05/70 10:06:00.300,1019.929306
0057617 *0001V,01/05/70 10:06:00.400,1019.926631
0057726 *0001V,01/05/70 10:06:00.500,1019.941536
0057820 *0001V,01/05/70 10:06:00.600,1019.929081
0057929 *0001V,01/05/70 10:06:00.700,1019.944997
0058022 *0001V,01/05/70 10:06:00.800,1019.945654
0058116 *0001V,01/05/70 10:06:00.900,1019.952555
0058225 *0001V,01/05/70 10:06:01.000,1019.955277
0058319 *0001V,01/05/70 10:06:01.100,1019.959219
0058428 *0001V,01/05/70 10:06:01.200,1019.960261
0058522 *0001V,01/05/70 10:06:01.300,1019.954316
0058615 *0001V,01/05/70 10:06:01.400,1019.952636
0058724 *0001V,01/05/70 10:06:01.500,1019.970129
0058818 *0001V,01/05/70 10:06:01.600,1019.972116
0058927 *0001V,01/05/70 10:06:01.700,1019.981243
0059021 *0001V,01/05/70 10:06:01.800,1019.978627
0059130 *0001V,01/05/70 10:06:01.900,1019.984179
0059224 *0001V,01/05/70 10:06:02.000,1019.992951
0059317 *0001V,01/05/70 10:06:02.100,1019.991640
0059426 *0001V,01/05/70 10:06:02.200,1019.991055
0059520 *0001V,01/05/70 10:06:02.300,1020.007639
0059629 *0001V,01/05/70 10:06:02.400,1020.001040
0059723 *0001V,01/05/70 10:06:02.500,1019.993631
0059816 *0001V,01/05/70 10:06:02.600,1019.984012
0059926 *0001V,01/05/70 10:06:02.700,1019.987222
0100019 *0001V,01/05/70 10:06:02.800,1019.972131
0100128 *0001V,01/05/70 10:06:02.900,1019.979530
0100222 *0001V,01/05/70 10:06:03.000,1019.985189
0100316 *0001V,01/05/70 10:06:03.100,1019.984825
0100425 *0001V,01/05/70 10:06:03.200,1019.989554
0100518 *0001V,01/05/70 10:06:03.300,1019.982963
0100628 *0001V,01/05/70 10:06:03.400,1019.996099
0100721 *0001V,01/05/70 10:06:03.500,1019.990722
0100815 *0001V,01/05/70 10:06:03.600,1019.980253
0100924 *0001V,01/05/70 10:06:03.700,1019.988190
0101018 *0001V,01/05/70 10:06:03.800,1019.981527
0101127 *0001V,01/05/70 10:06:03.900,1019.983760
0101220 *0001V,01/05/70 10:06:04.000,1019.984266
0101330 *0001V,01/05/70 10:06:04.100,1019.967985
0101423 *0001V,01/05/70 10:06:04.200,1019.984693
0101517 *0001V,01/05/70 10:06:04.300,1019.985461
0101626 *0001V,01/05/70 10:06:04.400,1019.983813
0101720 *0001V,01/05/70 10:06:04.500,1019.983678
0101829 *0001V,01/05/70 10:06:04.600,1019.983269
0101922 *0001V,01/05/70 10:06:04.700,1019.989703
0102016 *0001V,01/05/70 10:06:04.800,1019.982830
0102125 *0001V,01/05/70 10:06:04.900,1019.988263
0102219 *0001V,01/05/70 10:06:05.000,1019.985360
0102328 *0001V,01/05/70 10:06:05.100,1019.984813
0102422 *0001V,01/05/70 10:06:05.200,1019.989258
0102515 *0001V,01/05/70 10:06:05.300,1019.986766
0102624 *0001V,01/05/70 10:06:05.400,1019.984222
0102718 *0001V,01/05/70 10:06:05.500,1019.990912
0102827 *0001V,01/05/70 10:06:05.600,1019.995993
0102921 *0001V,01/05/70 10:06:05.700,1019.986844
0103030 *0001V,01/05/70 10:06:05.800,1019.994787
0103124 *0001V,01/05/70 10:06:05.900,1019.984028
0103217 *0001V,01/05/70 10:06:06.000,1019.983362
0103326 *0001V,01/05/70 10:06:06.100,1019.988283
0103420 *0001V,01/05/70 10:06:06.200,1019.992397
0103529 *0001V,01/05/70 10:06:06.300,1019.988376
0103623 *0001V,01/05/70 10:06:06.400,1019.986935
0103716 *0001V,01/05/70 10:06:06.500,1019.980123
0103826 *0001V,01/05/70 10:06:06.600,1019.969373
0103919 *0001V,01/05/70 10:06:06.700,1019.967074
0104028 *0001V,01/05/70 10:06:06.800,1019.968152
0104122 *0001V,01/05/70 10:06:06.900,1019.968909
0104216 *0001V,01/05/70 10:06:07.000,1019.970429
0104325 *0001V,01/05/70 10:06:07.100,1019.966643
0104418 *0001V,01/05/70 10:06:07.200,1019.980588
0104528 *0001V,01/05/70 10:06:07.300,1019.981982
0104621 *0001V,01/05/70 10:06:07.400,1019.977055
0104730 *0001V,01/05/70 10:06:07.500,1019.967006
0104824 *0001V,01/05/70 10:06:07.600,1019.953409
0104918 *0001V,01/05/70 10:06:07.700,1019.963404
0105027 *0001V,01/05/70 10:06:07.800,1019.967827
0105120 *0001V,01/05/70 10:06:07.900,1019.973910
0105230 *0001V,01/05/70 10:06:08.000,1019.982149
0105323 *0001V,01/05/70 10:06:08.100,1019.985186
0105417 *0001V,01/05/70 10:06:08.200,1019.980420
0105526 *0001V,01/05/70 10:06:08.300,1019.988869
0105620 *0001V,01/05/70 10:06:08.400,1020.001576
0105729 *0001V,01/05/70 10:06:08.500,1019.995022
0105822 *0001V,01/05/70 10:06:08.600,1019.997617
0105916 *0001V,01/05/70 10:06:08.700,1019.999807
0106025 *0001V,01/05/70 10:06:08.800,1019.999117
0106119 *0001V,01/05/70 10:06:08.900,1019.989819
0106228 *0001V,01/05/70 10:06:09.000,1019.986014
0106322 *0001V,01/05/70 10:06:09.100,1019.992691
0106415 *0001V,01/05/70 10:06:09.200,1019.996701
0106524 *0001V,01/05/70 10:06:09.300,1020.005071
0106618 *0001V,01/05/70 10:06:09.400,1020.000521
0106727 *0001V,01/05/70 10:06:09.500,1020.002574
0106821 *0001V,01/05/70 10:06:09.600,1020.003228
0106930 *0001V,01/05/70 10:06:09.700,1020.003035
0107024 *0001V,01/05/70 10:06:09.800,1020.004527
0107117 *0001V,01/05/70 10:06:09.900,1020.003100
0107226 *0001V,01/05/70 10:06:10.000,1019.998608
0107320 *0001V,01/05/70 10:06:10.100,1019.993177
0107429 *0001V,01/05/70 10:06:10.200,1020.004158
0107523 *0001V,01/05/70 10:06:10.300,1020.004334
0107616 *0001V,01/05/70 10:06:10.400,1019.998129
0107726 *0001V,01/05/70 10:06:10.500,1019.994449
0107819 *0001V,01/05/70 10:06:10.600,1019.992540
0107928 *0001V,01/05/70 10:06:10.700,1019.996351
0108022 *0001V,01/05/70 10:06:10.800,1019.995274
0108116 *0001V,01/05/70 10:06:10.900,1019.993488
0108225 *0001V,01/05/70 10:06:11.000,1019.992404
0108318 *0001V,01/05/70 10:06:11.100,1019.995654
0108428 *0001V,01/05/70 10:06:11.200,1019.990586
0108521 *0001V,01/05/70 10:06:11.300,1019.991885
0108630 *0001V,01/05/70 10:06:11.400,1019.987954
0108724 *0001V,01/05/70 10:06:11.500,1019.989009
0108818 *0001V,01/05/70 10:06:11.600,1019.980121
0108927 *0001V,01/05/70 10:06:11.700,1019.973764
0109020 *0001V,01/05/70 10:06:11.800,1019.968093
0109130 *0001V,01/05/70 10:06:11.900,1019.973030
0109223 *0001V,01/05/70 10:06:12.000,1019.970242
0109317 *0001V,01/05/70 10:06:12.100,1019.968031
0109426 *0001V,01/05/70 10:06:12.200,1019.968102
0109520 *0001V,01/05/70 10:06:12.300,1019.977088
0109629 *0001V,01/05/70 10:06:12.400,1019.980504
0109722 *0001V,01/05/70 10:06:12.500,1019.984314
0109816 *0001V,01/05/70 10:06:12.600,1019.984173
0109925 *0001V,01/05/70 10:06:12.700,1019.978196
0110019 *0001V,01/05/70 10:06:12.800,1019.982900
0110128 *0001V,01/05/70 10:06:12.900,1019.986230
0110222 *0001V,01/05/70 10:06:13.000,1019.996782
0110315 *0001V,01/05/70 10:06:13.100,1019.993957
0110424 *0001V,01/05/70 10:06:13.200,1019.989549
0110518 *0001V,01/05/70 10:06:13.300,1019.991963
0110627 *0001V,01/05/70 10:06:13.400,1019.990480
0110721 *0001V,01/05/70 10:06:13.500,1019.983117
0110830 *0001V,01/05/70 10:06:13.600,1019.968314
0110924 *0001V,01/05/70 10:06:13.700,1019.975077
0111017 *0001V,01/05/70 10:06:13.800,1019.969413
0111127 *0001V,01/05/70 10:06:13.900,1019.980638
0111220 *0001V,01/05/70 10:06:14.000,1019.981563
0111329 *0001V,01/05/70 10:06:14.100,1019.977678
0111423 *0001V,01/05/70 10:06:14.200,1019.982029
0111517 *0001V,01/05/70 10:06:14.300,1019.981147
0111626 *0001V,01/05/70 10:06:14.400,1019.995742
0111719 *0001V,01/05/70 10:06:14.500,1020.002156
0111829 *0001V,01/05/70 10:06:14.600,1020.006729
0111922 *0001V,01/05/70 10:06:14.700,1020.006289
0112016 *0001V,01/05/70 10:06:14.800,1020.005175
0112125 *0001V,01/05/70 10:06:14.900,1020.000587
0112219 *0001V,01/05/70 10:06:15.000,1019.996602
0112328 *0001V,01/05/70 10:06:15.100,1019.988868
0112421 *0001V,01/05/70 10:06:15.200,1019.979896
0112515 *0001V,01/05/70 10:06:15.300,1019.978280
0112624 *0001V,01/05/70 10:06:15.400,1019.979762
0112718 *0001V,01/05/70 10:06:15.500,1019.987061
0112827 *0001V,01/05/70 10:06:15.600,1019.996861
0112921 *0001V,01/05/70 10:06:15.700,1019.987510
0113030 *0001V,01/05/70 10:06:15.800,1019.996465
0113123 *0001V,01/05/70 10:06:15.900,1019.996747
0113217 *0001V,01/05/70 10:06:16.000,1019.996820
0113326 *0001V,01/05/70 10:06:16.100,1019.988083
0113420 *0001V,01/05/70 10:06:16.200,1019.988908
0113529 *0001V,01/05/70 10:06:16.300,1019.989483
0113623 *0001V,01/05/70 10:06:16.400,1019.982294
0113716 *0001V,01/05/70 10:06:16.500,1019.980045
0113825 *0001V,01/05/70 10:06:16.600,1019.980095
0113919 *0001V,01/05/70 10:06:16.700,1019.982805
0114028 *0001V,01/05/70 10:06:16.800,1019.981620
0114122 *0001V,01/05/70 10:06:16.900,1019.973952
0114215 *0001V,01/05/70 10:06:17.000,1019.979630
0114325 *0001V,01/05/70 10:06:17.100,1019.995211
0114418 *0001V,01/05/70 10:06:17.200,1019.996072
0114527 *0001V,01/05/70 10:06:17.300,1019.994832
0114621 *0001V,01/05/70 10:06:17.400,1019.999812
0114730 *0001V,01/05/70 10:06:17.500,1019.999507
0114824 *0001V,01/05/70 10:06:17.600,1020.001643
0114917 *0001V,01/05/70 10:06:17.700,1019.998192
0115027 *0001V,01/05/70 10:06:17.800,1019.993827
0115120 *0001V,01/05/70 10:06:17.900,1020.004397
0115229 *0001V,01/05/70 10:06:18.000,1020.001033
0115323 *0001V,01/05/70 10:06:18.100,1020.002849
0115417 *0001V,01/05/70 10:06:18.200,1019.998183
0115526 *0001V,01/05/70 10:06:18.300,1019.999550
0115619 *0001V,01/05/70 10:06:18.400,1019.999357
0115729 *0001V,01/05/70 10:06:18.500,1019.996779
0115822 *0001V,01/05/70 10:06:18.600,1020.000261
0115916 *0001V,01/05/70 10:06:18.700,1019.998632
0116025 *0001V,01/05/70 10:06:18.800,1019.999966
0116119 *0001V,01/05/70 10:06:18.900,1019.995171
0116228 *0001V,01/05/70 10:06:19.000,1019.989193
0116321 *0001V,01/05/70 10:06:19.100,1019.989973
0116431 *0001V,01/05/70 10:06:19.200,1019.987361
0116524 *0001V,01/05/70 10:06:19.300,1019.990460
0116618 *0001V,01/05/70 10:06:19.400,1019.983272
0116727 *0001V,01/05/70 10:06:19.500,1019.979839
0116821 *0001V,01/05/70 10:06:19.600,1019.979249
0116930 *0001V,01/05/70 10:06:19.700,1019.988095
0117023 *0001V,01/05/70 10:06:19.800,1019.980287
0117117 *0001V,01/05/70 10:06:19.900,1019.990211
0117226 *0001V,01/05/70 10:06:20.000,1019.992897
0117320 *0001V,01/05/70 10:06:20.100,1019.990622
0117429 *0001V,01/05/70 10:06:20.200,1019.996518
0117523 *0001V,01/05/70 10:06:20.300,1019.995049
0117616 *0001V,01/05/70 10:06:20.400,1019.997283
0117725 *0001V,01/05/70 10:06:20.500,1019.996122
0117819 *0001V,01/05/70 10:06:20.600,1019.988483
0117928 *0001V,01/05/70 10:06:20.700,1019.991219
0118022 *0001V,01/05/70 10:06:20.800,1019.991826
0118115 *0001V,01/05/70 10:06:20.900,1019.993485
0118225 *0001V,01/05/70 10:06:21.000,1019.992854
0118318 *0001V,01/05/70 10:06:21.100,1019.992198
0118427 *0001V,01/05/70 10:06:21.200,1019.986571
0118521 *0001V,01/05/70 10:06:21.300,1019.990277
0118630 *0001V,01/05/70 10:06:21.400,1019.991839
0118724 *0001V,01/05/70 10:06:21.500,1019.993167
0118817 *0001V,01/05/70 10:06:21.600,1019.988596
0118927 *0001V,01/05/70 10:06:21.700,1019.992012
0119020 *0001V,01/05/70 10:06:21.800,1019.982133
0119129 *0001V,01/05/70 10:06:21.900,1019.984797
0119223 *0001V,01/05/70 10:06:22.000,1019.982600
0119317 *0001V,01/05/70 10:06:22.100,1019.975741
0119426 *0001V,01/05/70 10:06:22.200,1019.978625
0119519 *0001V,01/05/70 10:06:22.300,1019.971175
0119629 *0001V,01/05/70 10:06:22.400,1019.971516
0119722 *0001V,01/05/70 10:06:22.500,1019.975243
0119816 *0001V,01/05/70 10:06:22.600,1019.974142
0119925 *0001V,01/05/70 10:06:22.700,1019.976311
0120019 *0001V,01/05/70 10:06:22.800,1019.968399
0120128 *0001V,01/05/70 10:06:22.900,1019.976742
0120221 *0001V,01/05/70 10:06:23.000,1019.972528
0120315 *0001V,01/05/70 10:06:23.100,1019.977181
0120424 *0001V,01/05/70 10:06:23.200,1019.973065
0120518 *0001V,01/05/70 10:06:23.300,1019.980307
0120627 *0001V,01/05/70 10:06:23.400,1019.980465
0120721 *0001V,01/05/70 10:06:23.500,1019.977695
0120830 *0001V,01/05/70 10:06:23.600,1019.981677
0120923 *0001V,01/05/70 10:06:23.700,1019.980263
0121017 *0001V,01/05/70 10:06:23.800,1019.979267
0121126 *0001V,01/05/70 10:06:23.900,1019.978395
0121220 *0001V,01/05/70 10:06:24.000,1019.979327
0121329 *0001V,01/05/70 10:06:24.100,1019.983484
0121423 *0001V,01/05/70 10:06:24.200,1019.982191
0121516 *0001V,01/05/70 10:06:24.300,1019.978442
0121625 *0001V,01/05/70 10:06:24.400,1019.978135
0121719 *0001V,01/05/70 10:06:24.500,1019.970274
0121828 *0001V,01/05/70 10:06:24.600,1019.970215
0121922 *0001V,01/05/70 10:06:24.700,1019.979461
0122015 *0001V,01/05/70 10:06:24.800,1019.971416
0122125 *0001V,01/05/70 10:06:24.900,1019.976913
0122218 *0001V,01/05/70 10:06:25.000,1019.978728
0122327 *0001V,01/05/70 10:06:25.100,1019.976951
0122421 *0001V,01/05/70 10:06:25.200,1019.977675
0122530 *0001V,01/05/70 10:06:25.300,1019.978375
0122624 *0001V,01/05/70 10:06:25.400,1019.980280
0122717 *0001V,01/05/70 10:06:25.500,1019.971143
0122827 *0001V,01/05/70 10:06:25.600,1019.969789
0122920 *0001V,01/05/70 10:06:25.700,1019.965577
0123029 *0001V,01/05/70 10:06:25.800,1019.956630
0123123 *0001V,01/05/70 10:06:25.900,1019.956931
0123217 *0001V,01/05/70 10:06:26.000,1019.962915
0123326 *0001V,01/05/70 10:06:26.100,1019.957970
0123419 *0001V,01/05/70 10:06:26.200,1019.957759
0123529 *0001V,01/05/70 10:06:26.300,1019.957700
0123622 *0001V,01/05/70 10:06:26.400,1019.952996
0123716 *0001V,01/05/70 10:06:26.500,1019.945769
0123825 *0001V,01/05/70 10:06:26.600,1019.931198
0123919 *0001V,01/05/70 10:06:26.700,1019.942609
0124028 *0001V,01/05/70 10:06:26.800,1019.951518
0124121 *0001V,01/05/70 10:06:26.900,1019.951488
0124215 *0001V,01/05/70 10:06:27.000,1019.950473
0124324 *0001V,01/05/70 10:06:27.100,1019.954187
0124418 *0001V,01/05/70 10:06:27.200,1019.965074
0124527 *0001V,01/05/70 10:06:27.300,1019.951719
0124621 *0001V,01/05/70 10:06:27.400,1019.956088
0124730 *0001V,01/05/70 10:06:27.500,1019.959279
0124823 *0001V,01/05/70 10:06:27.600,1019.959959
0124917 *0001V,01/05/70 10:06:27.700,1019.958208
0125026 *0001V,01/05/70 10:06:27.800,1019.961348
0125120 *0001V,01/05/70 10:06:27.900,1019.961188
0125229 *0001V,01/05/70 10:06:28.000,1019.963656
0125323 *0001V,01/05/70 10:06:28.100,1019.960910
0125416 *0001V,01/05/70 10:06:28.200,1019.960029
0125525 *0001V,01/05/70 10:06:28.300,1019.967996
0125619 *0001V,01/05/70 10:06:28.400,1019.968513
0125728 *0001V,01/05/70 10:06:28.500,1019.974563
0125822 *0001V,01/05/70 10:06:28.600,1019.971165
0125915 *0001V,01/05/70 10:06:28.700,1019.965221
0126025 *0001V,01/05/70 10:06:28.800,1019.975640
0126118 *0001V,01/05/70 10:06:28.900,1019.967706
0126227 *0001V,01/05/70 10:06:29.000,1019.968542
0126321 *0001V,01/05/70 10:06:29.100,1019.972728
0126430 *0001V,01/05/70 10:06:29.200,1019.971009
0126524 *0001V,01/05/70 10:06:29.300,1019.975443
0126617 *0001V,01/05/70 10:06:29.400,1019.962914
0126727 *0001V,01/05/70 10:06:29.500,1019.960474
0126820 *0001V,01/05/70 10:06:29.600,1019.963503
0126929 *0001V,01/05/70 10:06:29.700,1019.973000
0127023 *0001V,01/05/70 10:06:29.800,1019.968735
0127117 *0001V,01/05/70 10:06:29.900,1019.987736
0127226 *0001V,01/05/70 10:06:30.000,1019.982684
0127319 *0001V,01/05/70 10:06:30.100,1019.995703
0127429 *0001V,01/05/70 10:06:30.200,1019.999673
0127522 *0001V,01/05/70 10:06:30.300,1019.991974
0127616 *0001V,01/05/70 10:06:30.400,1020.002335
0127725 *0001V,01/05/70 10:06:30.500,1020.001953
0127819 *0001V,01/05/70 10:06:30.600,1020.001248
0127928 *0001V,01/05/70 10:06:30.700,1020.003616
0128021 *0001V,01/05/70 10:06:30.800,1020.001041
0128115 *0001V,01/05/70 10:06:30.900,1019.982001
0128224 *0001V,01/05/70 10:06:31.000,1019.993298
0128318 *0001V,01/05/70 10:06:31.100,1019.989709
0128427 *0001V,01/05/70 10:06:31.200,1019.982699
0128521 *0001V,01/05/70 10:06:31.300,1019.976125
0128630 *0001V,01/05/70 10:06:31.400,1019.966190
0128723 *0001V,01/05/70 10:06:31.500,1019.953345
0128817 *0001V,01/05/70 10:06:31.600,1019.938631
0128926 *0001V,01/05/70 10:06:31.700,1019.939023
0129020 *0001V,01/05/70 10:06:31.800,1019.939294
0129129 *0001V,01/05/70 10:06:31.900,1019.927143
0129223 *0001V,01/05/70 10:06:32.000,1019.923965
0129316 *0001V,01/05/70 10:06:32.100,1019.935338
0129425 *0001V,01/05/70 10:06:32.200,1019.932487
0129519 *0001V,01/05/70 10:06:32.300,1019.943932
0129628 *0001V,01/05/70 10:06:32.400,1019.960588
0129722 *0001V,01/05/70 10:06:32.500,1019.973623
0129815 *0001V,01/05/70 10:06:32.600,1019.981822
0129925 *0001V,01/05/70 10:06:32.700,1019.990181
0130018 *0001V,01/05/70 10:06:32.800,1019.986474
0130127 *0001V,01/05/70 10:06:32.900,1019.981405
0130221 *0001V,01/05/70 10:06:33.000,1019.978119
0130330 *0001V,01/05/70 10:06:33.100,1019.971830
0130424 *0001V,01/05/70 10:06:33.200,1019.974174
0130517 *0001V,01/05/70 10:06:33.300,1019.969916
0130627 *0001V,01/05/70 10:06:33.400,1019.994226
0130720 *0001V,01/05/70 10:06:33.500,1019.975098
0130829 *0001V,01/05/70 10:06:33.600,1019.993824
0130923 *0001V,01/05/70 10:06:33.700,1020.004408
0131017 *0001V,01/05/70 10:06:33.800,1020.011981
0131126 *0001V,01/05/70 10:06:33.900,1020.024598
0131219 *0001V,01/05/70 10:06:34.000,1020.023113
0131329 *0001V,01/05/70 10:06:34.100,1020.016991
0131422 *0001V,01/05/70 10:06:34.200,1020.014223
0131516 *0001V,01/05/70 10:06:34.300,1020.014595
0131625 *0001V,01/05/70 10:06:34.400,1020.008909
0131719 *0001V,01/05/70 10:06:34.500,1020.009370
0131828 *0001V,01/05/70 10:06:34.600,1019.997317
0131921 *0001V,01/05/70 10:06:34.700,1019.989854
0132015 *0001V,01/05/70 10:06:34.800,1019.977016
0132124 *0001V,01/05/70 10:06:34.900,1019.962863
0132218 *0001V,01/05/70 10:06:35.000,1019.966092
0132327 *0001V,01/05/70 10:06:35.100,1019.966163
0132421 *0001V,01/05/70 10:06:35.200,1019.949056
0132530 *0001V,01/05/70 10:06:35.300,1019.955232
0132623 *0001V,01/05/70 10:06:35.400,1019.959009
0132717 *0001V,01/05/70 10:06:35.500,1019.957963
0132826 *0001V,01/05/70 10:06:35.600,1019.961014
0132920 *0001V,01/05/70 10:06:35.700,1019.966577
0133029 *0001V,01/05/70 10:06:35.800,1019.959678
0133123 *0001V,01/05/70 10:06:35.900,1019.965393
0133216 *0001V,01/05/70 10:06:36.000,1019.975578
0133325 *0001V,01/05/70 10:06:36.100,1019.980857
0133419 *0001V,01/05/70 10:06:36.200,1019.969528
0133528 *0001V,01/05/70 10:06:36.300,1019.971047
0133622 *0001V,01/05/70 10:06:36.400,1019.978302
0133715 *0001V,01/05/70 10:06:36.500,1019.973888
0133825 *0001V,01/05/70 10:06:36.600,1019.979057
0133918 *0001V,01/05/70 10:06:36.700,1019.970853
0134027 *0001V,01/05/70 10:06:36.800,1019.974760
0134121 *0001V,01/05/70 10:06:36.900,1019.975128
0134230 *0001V,01/05/70 10:06:37.000,1019.968238
0134324 *0001V,01/05/70 10:06:37.100,1019.968451
0134417 *0001V,01/05/70 10:06:37.200,1019.955902
0134527 *0001V,01/05/70 10:06:37.300,1019.966291
0134620 *0001V,01/05/70 10:06:37.400,1019.970158
0134729 *0001V,01/05/70 10:06:37.500,1019.960552
0134823 *0001V,01/05/70 10:06:37.600,1019.966779
0134917 *0001V,01/05/70 10:06:37.700,1019.960093
0135026 *0001V,01/05/70 10:06:37.800,1019.952653
0135119 *0001V,01/05/70 10:06:37.900,1019.951229
0135229 *0001V,01/05/70 10:06:38.000,1019.958051
0135322 *0001V,01/05/70 10:06:38.100,1019.956322
0135416 *0001V,01/05/70 10:06:38.200,1019.962590
0135525 *0001V,01/05/70 10:06:38.300,1019.956360
0135619 *0001V,01/05/70 10:06:38.400,1019.950292
0135728 *0001V,01/05/70 10:06:38.500,1019.956135
0135821 *0001V,01/05/70 10:06:38.600,1019.958001
0135915 *0001V,01/05/70 10:06:38.700,1019.956477
0136024 *0001V,01/05/70 10:06:38.800,1019.947540
0136118 *0001V,01/05/70 10:06:38.900,1019.952999
0136227 *0001V,01/05/70 10:06:39.000,1019.953956
0136321 *0001V,01/05/70 10:06:39.100,1019.947932
0136430 *0001V,01/05/70 10:06:39.200,1019.946595
0136523 *0001V,01/05/70 10:06:39.300,1019.962911
0136617 *0001V,01/05/70 10:06:39.400,1019.950896
0136726 *0001V,01/05/70 10:06:39.500,1019.941982
0136820 *0001V,01/05/70 10:06:39.600,1019.945893
0136929 *0001V,01/05/70 10:06:39.700,1019.948205
0137023 *0001V,01/05/70 10:06:39.800,1019.937260
0137116 *0001V,01/05/70 10:06:39.900,1019.952641
0137225 *0001V,01/05/70 10:06:40.000,1019.969211
0137319 *0001V,01/05/70 10:06:40.100,1019.973106
0137428 *0001V,01/05/70 10:06:40.200,1019.970192
0137522 *0001V,01/05/70 10:06:40.300,1019.975282
0137615 *0001V,01/05/70 10:06:40.400,1019.967411
0137725 *0001V,01/05/70 10:06:40.500,1019.973992
0137818 *0001V,01/05/70 10:06:40.600,1019.974176
0137927 *0001V,01/05/70 10:06:40.700,1019.978478
0138021 *0001V,01/05/70 10:06:40.800,1019.985647
0138130 *0001V,01/05/70 10:06:40.900,1019.980223
0138224 *0001V,01/05/70 10:06:41.000,1019.977523
0138317 *0001V,01/05/70 10:06:41.100,1019.980536
0138427 *0001V,01/05/70 10:06:41.200,1019.974090
0138520 *0001V,01/05/70 10:06:41.300,1019.985829
0138629 *0001V,01/05/70 10:06:41.400,1019.983862
0138723 *0001V,01/05/70 10:06:41.500,1019.986877
0138817 *0001V,01/05/70 10:06:41.600,1019.980330
0138926 *0001V,01/05/70 10:06:41.700,1019.987933
0139019 *0001V,01/05/70 10:06:41.800,1019.987500
0139129 *0001V,01/05/70 10:06:41.900,1019.982160
0139222 *0001V,01/05/70 10:06:42.000,1019.991353
0139316 *0001V,01/05/70 10:06:42.100,1019.989256
0139425 *0001V,01/05/70 10:06:42.200,1019.979870
0139519 *0001V,01/05/70 10:06:42.300,1019.988217
0139628 *0001V,01/05/70 10:06:42.400,1019.989951
0139721 *0001V,01/05/70 10:06:42.500,1019.994590
0139831 *0001V,01/05/70 10:06:42.600,1019.988313
0139924 *0001V,01/05/70 10:06:42.700,1019.988613
0140018 *0001V,01/05/70 10:06:42.800,1019.984500
0140127 *0001V,01/05/70 10:06:42.900,1019.986984
0140221 *0001V,01/05/70 10:06:43.000,1019.981510
0140330 *0001V,01/05/70 10:06:43.100,1019.982032
0140423 *0001V,01/05/70 10:06:43.200,1019.982204
0140517 *0001V,01/05/70 10:06:43.300,1019.991670
0140626 *0001V,01/05/70 10:06:43.400,1020.000148
0140720 *0001V,01/05/70 10:06:43.500,1019.997574
0140829 *0001V,01/05/70 10:06:43.600,1020.002783
0140923 *0001V,01/05/70 10:06:43.700,1019.996401
0141016 *0001V,01/05/70 10:06:43.800,1019.992065
0141125 *0001V,01/05/70 10:06:43.900,1019.994386
0141219 *0001V,01/05/70 10:06:44.000,1019.996447
0141328 *0001V,01/05/70 10:06:44.100,1020.005856
0141422 *0001V,01/05/70 10:06:44.200,1020.000628
0141515 *0001V,01/05/70 10:06:44.300,1020.000800
0141625 *0001V,01/05/70 10:06:44.400,1019.991355
0141718 *0001V,01/05/70 10:06:44.500,1019.994462
0141827 *0001V,01/05/70 10:06:44.600,1019.993149
0141921 *0001V,01/05/70 10:06:44.700,1020.001762
0142030 *0001V,01/05/70 10:06:44.800,1020.006395
0142124 *0001V,01/05/70 10:06:44.900,1020.000096
0142217 *0001V,01/05/70 10:06:45.000,1020.000997
0142327 *0001V,01/05/70 10:06:45.100,1019.999518
0142420 *0001V,01/05/70 10:06:45.200,1019.995819
0142529 *0001V,01/05/70 10:06:45.300,1020.007974
0142623 *0001V,01/05/70 10:06:45.400,1020.000773
0142717 *0001V,01/05/70 10:06:45.500,1020.001837
0142826 *0001V,01/05/70 10:06:45.600,1019.998369
0142919 *0001V,01/05/70 10:06:45.700,1019.995038
0143029 *0001V,01/05/70 10:06:45.800,1019.997906
0143122 *0001V,01/05/70 10:06:45.900,1019.991109
0143216 *0001V,01/05/70 10:06:46.000,1019.984901
0143325 *0001V,01/05/70 10:06:46.100,1019.980035
0143419 *0001V,01/05/70 10:06:46.200,1019.976567
0143528 *0001V,01/05/70 10:06:46.300,1019.970599
0143621 *0001V,01/05/70 10:06:46.400,1019.977461
0143731 *0001V,01/05/70 10:06:46.500,1019.982443
0143824 *0001V,01/05/70 10:06:46.600,1019.983677
0143918 *0001V,01/05/70 10:06:46.700,1019.985760
0144027 *0001V,01/05/70 10:06:46.800,1019.968617
0144121 *0001V,01/05/70 10:06:46.900,1019.969912
0144230 *0001V,01/05/70 10:06:47.000,1019.970696
0144323 *0001V,01/05/70 10:06:47.100,1019.965875
0144417 *0001V,01/05/70 10:06:47.200,1019.964909
0144526 *0001V,01/05/70 10:06:47.300,1019.957974
0144620 *0001V,01/05/70 10:06:47.400,1019.966530
0144729 *0001V,01/05/70 10:06:47.500,1019.975513
0144823 *0001V,01/05/70 10:06:47.600,1019.969285
0144916 *0001V,01/05/70 10:06:47.700,1019.974014
0145025 *0001V,01/05/70 10:06:47.800,1019.980971
0145119 *0001V,01/05/70 10:06:47.900,1019.974565
0145228 *0001V,01/05/70 10:06:48.000,1019.978141
0145322 *0001V,01/05/70 10:06:48.100,1019.982154
0145415 *0001V,01/05/70 10:06:48.200,1019.980105
0145525 *0001V,01/05/70 10:06:48.300,1019.972758
0145618 *0001V,01/05/70 10:06:48.400,1019.972785
0145727 *0001V,01/05/70 10:06:48.500,1019.979301
0145821 *0001V,01/05/70 10:06:48.600,1019.981692
0145930 *0001V,01/05/70 10:06:48.700,1019.980317
0146024 *0001V,01/05/70 10:06:48.800,1019.980476
0146117 *0001V,01/05/70 10:06:48.900,1019.983245
0146227 *0001V,01/05/70 10:06:49.000,1019.969480
0146320 *0001V,01/05/70 10:06:49.100,1019.972173
0146429 *0001V,01/05/70 10:06:49.200,1019.977164
0146523 *0001V,01/05/70 10:06:49.300,1019.973779
0146617 *0001V,01/05/70 10:06:49.400,1019.962218
0146726 *0001V,01/05/70 10:06:49.500,1019.969370
0146819 *0001V,01/05/70 10:06:49.600,1019.967536
0146929 *0001V,01/05/70 10:06:49.700,1019.983187
0147022 *0001V,01/05/70 10:06:49.800,1019.978600
0147116 *0001V,01/05/70 10:06:49.900,1019.968503
0147225 *0001V,01/05/70 10:06:50.000,1019.951407
0147319 *0001V,01/05/70 10:06:50.100,1019.945856
0147428 *0001V,01/05/70 10:06:50.200,1019.952607
0147521 *0001V,01/05/70 10:06:50.300,1019.945827
0147615 *0001V,01/05/70 10:06:50.400,1019.941878
0147724 *0001V,01/05/70 10:06:50.500,1019.936581
0147818 *0001V,01/05/70 10:06:50.600,1019.936891
0147927 *0001V,01/05/70 10:06:50.700,1019.944647
0148021 *0001V,01/05/70 10:06:50.800,1019.945159
0148130 *0001V,01/05/70 10:06:50.900,1019.956271
0148223 *0001V,01/05/70 10:06:51.000,1019.963838
0148317 *0001V,01/05/70 10:06:51.100,1019.955246
0148426 *0001V,01/05/70 10:06:51.200,1019.963197
0148520 *0001V,01/05/70 10:06:51.300,1019.967306
0148629 *0001V,01/05/70 10:06:51.400,1019.967584
0148723 *0001V,01/05/70 10:06:51.500,1019.969891
0148816 *0001V,01/05/70 10:06:51.600,1019.965643
0148925 *0001V,01/05/70 10:06:51.700,1019.962619
0149019 *0001V,01/05/70 10:06:51.800,1019.962656
0149128 *0001V,01/05/70 10:06:51.900,1019.960256
0149222 *0001V,01/05/70 10:06:52.000,1019.960184
0149315 *0001V,01/05/70 10:06:52.100,1019.956401
0149425 *0001V,01/05/70 10:06:52.200,1019.957968
0149518 *0001V,01/05/70 10:06:52.300,1019.964635
0149627 *0001V,01/05/70 10:06:52.400,1019.973169
0149721 *0001V,01/05/70 10:06:52.500,1019.968127
0149815 *0001V,01/05/70 10:06:52.600,1019.968130
0149924 *0001V,01/05/70 10:06:52.700,1019.972674
0150017 *0001V,01/05/70 10:06:52.800,1019.970420
0150127 *0001V,01/05/70 10:06:52.900,1019.968620
0150220 *0001V,01/05/70 10:06:53.000,1019.982932
0150329 *0001V,01/05/70 10:06:53.100,1019.968633
0150423 *0001V,01/05/70 10:06:53.200,1019.969450
0150517 *0001V,01/05/70 10:06:53.300,1019.967166
0150626 *0001V,01/05/70 10:06:53.400,1019.970946
0150719 *0001V,01/05/70 10:06:53.500,1019.971656
0150829 *0001V,01/05/70 10:06:53.600,1019.970715
0150922 *0001V,01/05/70 10:06:53.700,1019.972982
0151016 *0001V,01/05/70 10:06:53.800,1019.963333
0151125 *0001V,01/05/70 10:06:53.900,1019.964345
0151219 *0001V,01/05/70 10:06:54.000,1019.973498
0151328 *0001V,01/05/70 10:06:54.100,1019.979053
0151421 *0001V,01/05/70 10:06:54.200,1019.975112
0151515 *0001V,01/05/70 10:06:54.300,1019.971727
0151624 *0001V,01/05/70 10:06:54.400,1019.976157
0151718 *0001V,01/05/70 10:06:54.500,1019.971827
0151827 *0001V,01/05/70 10:06:54.600,1019.975788
0151921 *0001V,01/05/70 10:06:54.700,1019.976889
0152030 *0001V,01/05/70 10:06:54.800,1019.980581
0152123 *0001V,01/05/70 10:06:54.900,1019.974037
0152217 *0001V,01/05/70 10:06:55.000,1019.976843
0152326 *0001V,01/05/70 10:06:55.100,1019.989788
0152420 *0001V,01/05/70 10:06:55.200,1019.981565
0152529 *0001V,01/05/70 10:06:55.300,1019.981448
0152623 *0001V,01/05/70 10:06:55.400,1019.981246
0152716 *0001V,01/05/70 10:06:55.500,1019.981920
0152825 *0001V,01/05/70 10:06:55.600,1019.973431
0152919 *0001V,01/05/70 10:06:55.700,1019.976111
0153028 *0001V,01/05/70 10:06:55.800,1019.980415
0153122 *0001V,01/05/70 10:06:55.900,1019.972823
0153215 *0001V,01/05/70 10:06:56.000,1019.977921
0153325 *0001V,01/05/70 10:06:56.100,1019.974825
0153418 *0001V,01/05/70 10:06:56.200,1019.975310
0153527 *0001V,01/05/70 10:06:56.300,1019.974117
0153621 *0001V,01/05/70 10:06:56.400,1019.975303
0153730 *0001V,01/05/70 10:06:56.500,1019.970426
0153824 *0001V,01/05/70 10:06:56.600,1019.964214
0153917 *0001V,01/05/70 10:06:56.700,1019.969955
0154027 *0001V,01/05/70 10:06:56.800,1019.975572
0154120 *0001V,01/05/70 10:06:56.900,1019.963526
0154229 *0001V,01/05/70 10:06:57.000,1019.954998
0154323 *0001V,01/05/70 10:06:57.100,1019.967103
0154417 *0001V,01/05/70 10:06:57.200,1019.977296
0154526 *0001V,01/05/70 10:06:57.300,1019.979548
0154619 *0001V,01/05/70 10:06:57.400,1019.971521
0154729 *0001V,01/05/70 10:06:57.500,1019.976334
0154822 *0001V,01/05/70 10:06:57.600,1019.968473
0154916 *0001V,01/05/70 10:06:57.700,1019.966869
0155025 *0001V,01/05/70 10:06:57.800,1019.974996
0155119 *0001V,01/05/70 10:06:57.900,1019.965170
0155228 *0001V,01/05/70 10:06:58.000,1019.965168
0155321 *0001V,01/05/70 10:06:58.100,1019.949477
0155415 *0001V,01/05/70 10:06:58.200,1019.977612
0155524 *0001V,01/05/70 10:06:58.300,1019.975809
0155618 *0001V,01/05/70 10:06:58.400,1019.976828
0155727 *0001V,01/05/70 10:06:58.500,1019.986323
0155821 *0001V,01/05/70 10:06:58.600,1019.990744
0155930 *0001V,01/05/70 10:06:58.700,1019.974604
0156023 *0001V,01/05/70 10:06:58.800,1019.966382
0156117 *0001V,01/05/70 10:06:58.900,1019.981507
0156226 *0001V,01/05/70 10:06:59.000,1019.978901
0156320 *0001V,01/05/70 10:06:59.100,1019.972184
0156429 *0001V,01/05/70 10:06:59.200,1019.975868
0156523 *0001V,01/05/70 10:06:59.300,1019.966200
0156616 *0001V,01/05/70 10:06:59.400,1019.966466
0156725 *0001V,01/05/70 10:06:59.500,1019.963540
0156819 *0001V,01/05/70 10:06:59.600,1019.974417
0156928 *0001V,01/05/70 10:06:59.700,1019.969909
0157022 *0001V,01/05/70 10:06:59.800,1019.968119
0157115 *0001V,01/05/70 10:06:59.900,1019.966208
0157225 *0001V,01/05/70 10:07:00.000,1019.972437
0157318 *0001V,01/05/70 10:07:00.100,1019.971068
0157427 *0001V,01/05/70 10:07:00.200,1019.967082
0157521 *0001V,01/05/70 10:07:00.300,1019.962239
0157630 *0001V,01/05/70 10:07:00.400,1019.975254
0157724 *0001V,01/05/70 10:07:00.500,1019.977802
0157817 *0001V,01/05/70 10:07:00.600,1019.974603
0157927 *0001V,01/05/70 10:07:00.700,1019.965968
0158020 *0001V,01/05/70 10:07:00.800,1019.976667
0158129 *0001V,01/05/70 10:07:00.900,1019.969370
0158223 *0001V,01/05/70 10:07:01.000,1019.967951
0158317 *0001V,01/05/70 10:07:01.100,1019.972380
0158426 *0001V,01/05/70 10:07:01.200,1019.970261
0158519 *0001V,01/05/70 10:07:01.300,1019.960561
0158629 *0001V,01/05/70 10:07:01.400,1019.957074
0158722 *0001V,01/05/70 10:07:01.500,1019.963411
0158816 *0001V,01/05/70 10:07:01.600,1019.969320
0158925 *0001V,01/05/70 10:07:01.700,1019.966538
0159019 *0001V,01/05/70 10:07:01.800,1019.955438
0159128 *0001V,01/05/70 10:07:01.900,1019.953420
0159221 *0001V,01/05/70 10:07:02.000,1019.969552
0159315 *0001V,01/05/70 10:07:02.100,1019.955456
0159424 *0001V,01/05/70 10:07:02.200,1019.959179
0159518 *0001V,01/05/70 10:07:02.300,1019.965229
0159627 *0001V,01/05/70 10:07:02.400,1019.971438
0159721 *0001V,01/05/70 10:07:02.500,1019.954894
0159830 *0001V,01/05/70 10:07:02.600,1019.968334
0159923 *0001V,01/05/70 10:07:02.700,1019.972572
0200017 *0001V,01/05/70 10:07:02.800,1019.967271
0200126 *0001V,01/05/70 10:07:02.900,1019.944656
0200220 *0001V,01/05/70 10:07:03.000,1019.966088
0200329 *0001V,01/05/70 10:07:03.100,1019.948874
0200423 *0001V,01/05/70 10:07:03.200,1019.956094
0200516 *0001V,01/05/70 10:07:03.300,1019.963252
0200625 *0001V,01/05/70 10:07:03.400,1019.970921
0200719 *0001V,01/05/70 10:07:03.500,1019.957109
0200828 *0001V,01/05/70 10:07:03.600,1019.958176
0200922 *0001V,01/05/70 10:07:03.700,1019.954853
0201015 *0001V,01/05/70 10:07:03.800,1019.954967
0201125 *0001V,01/05/70 10:07:03.900,1019.964328
0201218 *0001V,01/05/70 10:07:04.000,1019.953118
0201327 *0001V,01/05/70 10:07:04.100,1019.954149
0201421 *0001V,01/05/70 10:07:04.200,1019.954280
0201515 *0001V,01/05/70 10:07:04.300,1019.949476
0201624 *0001V,01/05/70 10:07:04.400,1019.940212
0201717 *0001V,01/05/70 10:07:04.500,1019.947499
0201827 *0001V,01/05/70 10:07:04.600,1019.929678
0201920 *0001V,01/05/70 10:07:04.700,1019.921218
0202029 *0001V,01/05/70 10:07:04.800,1019.922955
0202123 *0001V,01/05/70 10:07:04.900,1019.927976
0202217 *0001V,01/05/70 10:07:05.000,1019.944185
0202326 *0001V,01/05/70 10:07:05.100,1019.930412
0202419 *0001V,01/05/70 10:07:05.200,1019.915463
0202529 *0001V,01/05/70 10:07:05.300,1019.919867
0202622 *0001V,01/05/70 10:07:05.400,1019.950612
0202716 *0001V,01/05/70 10:07:05.500,1019.962536
0202825 *0001V,01/05/70 10:07:05.600,1019.952014
0202919 *0001V,01/05/70 10:07:05.700,1019.960310
0203028 *0001V,01/05/70 10:07:05.800,1019.961729
0203121 *0001V,01/05/70 10:07:05.900,1019.963888
0203215 *0001V,01/05/70 10:07:06.000,1019.982656
0203324 *0001V,01/05/70 10:07:06.100,1019.981965
0203418 *0001V,01/05/70 10:07:06.200,1019.971823
0203527 *0001V,01/05/70 10:07:06.300,1019.964999
0203621 *0001V,01/05/70 10:07:06.400,1019.959629
0203730 *0001V,01/05/70 10:07:06.500,1019.950793
0203823 *0001V,01/05/70 10:07:06.600,1019.949984
0203917 *0001V,01/05/70 10:07:06.700,1019.952743
0204026 *0001V,01/05/70 10:07:06.800,1019.943749
0204120 *0001V,01/05/70 10:07:06.900,1019.945461
0204229 *0001V,01/05/70 10:07:07.000,1019.935722
0204323 *0001V,01/05/70 10:07:07.100,1019.953831
0204416 *0001V,01/05/70 10:07:07.200,1019.959673
0204525 *0001V,01/05/70 10:07:07.300,1019.964657
0204619 *0001V,01/05/70 10:07:07.400,1019.970101
0204728 *0001V,01/05/70 10:07:07.500,1019.966063
0204822 *0001V,01/05/70 10:07:07.600,1019.959308
0204915 *0001V,01/05/70 10:07:07.700,1019.977383
0205025 *0001V,01/05/70 10:07:07.800,1019.971190
0205118 *0001V,01/05/70 10:07:07.900,1019.969171
0205227 *0001V,01/05/70 10:07:08.000,1019.963941
0205321 *0001V,01/05/70 10:07:08.100,1019.967453
0205430 *0001V,01/05/70 10:07:08.200,1019.981801
0205524 *0001V,01/05/70 10:07:08.300,1019.985904
0205617 *0001V,01/05/70 10:07:08.400,1019.991962
0205727 *0001V,01/05/70 10:07:08.500,1019.994343
0205820 *0001V,01/05/70 10:07:08.600,1019.989593
0205929 *0001V,01/05/70 10:07:08.700,1019.976885
0206023 *0001V,01/05/70 10:07:08.800,1019.984708
0206117 *0001V,01/05/70 10:07:08.900,1019.972074
0206226 *0001V,01/05/70 10:07:09.000,1019.972400
0206319 *0001V,01/05/70 10:07:09.100,1019.964541
0206429 *0001V,01/05/70 10:07:09.200,1019.967206
0206522 *0001V,01/05/70 10:07:09.300,1019.976529
0206616 *0001V,01/05/70 10:07:09.400,1019.980383
0206725 *0001V,01/05/70 10:07:09.500,1019.965369
0206819 *0001V,01/05/70 10:07:09.600,1019.948643
0206928 *0001V,01/05/70 10:07:09.700,1019.950524
0207021 *0001V,01/05/70 10:07:09.800,1019.969063
0207115 *0001V,01/05/70 10:07:09.900,1019.968928
0207224 *0001V,01/05/70 10:07:10.000,1019.974690
0207318 *0001V,01/05/70 10:07:10.100,1019.969420
0207427 *0001V,01/05/70 10:07:10.200,1019.973491
0207521 *0001V,01/05/70 10:07:10.300,1019.982567
0207630 *0001V,01/05/70 10:07:10.400,1019.996914
0207723 *0001V,01/05/70 10:07:10.500,1020.004884
0207817 *0001V,01/05/70 10:07:10.600,1019.997493
0207926 *0001V,01/05/70 10:07:10.700,1019.999493
0208020 *0001V,01/05/70 10:07:10.800,1019.993373
0208129 *0001V,01/05/70 10:07:10.900,1019.980917
0208223 *0001V,01/05/70 10:07:11.000,1019.972939
0208316 *0001V,01/05/70 10:07:11.100,1019.984294
0208425 *0001V,01/05/70 10:07:11.200,1019.990579
0208519 *0001V,01/05/70 10:07:11.300,1019.996392
0208628 *0001V,01/05/70 10:07:11.400,1020.001452
0208722 *0001V,01/05/70 10:07:11.500,1019.988616
0208815 *0001V,01/05/70 10:07:11.600,1019.973403
0208925 *0001V,01/05/70 10:07:11.700,1019.956544
0209018 *0001V,01/05/70 10:07:11.800,1019.969721
0209127 *0001V,01/05/70 10:07:11.900,1019.963883
0209221 *0001V,01/05/70 10:07:12.000,1019.950406
0209330 *0001V,01/05/70 10:07:12.100,1019.948950
0209424 *0001V,01/05/70 10:07:12.200,1019.944608
0209517 *0001V,01/05/70 10:07:12.300,1019.952918
0209627 *0001V,01/05/70 10:07:12.400,1019.941368
0209720 *0001V,01/05/70 10:07:12.500,1019.943758
0209829 *0001V,01/05/70 10:07:12.600,1019.952474
0209923 *0001V,01/05/70 10:07:12.700,1019.962398
0210017 *0001V,01/05/70 10:07:12.800,1019.956095
0210126 *0001V,01/05/70 10:07:12.900,1019.951010
0210219 *0001V,01/05/70 10:07:13.000,1019.952142
0210329 *0001V,01/05/70 10:07:13.100,1019.938416
0210422 *0001V,01/05/70 10:07:13.200,1019.937065
0210516 *0001V,01/05/70 10:07:13.300,1019.939028
0210625 *0001V,01/05/70 10:07:13.400,1019.949294
0210719 *0001V,01/05/70 10:07:13.500,1019.955163
0210828 *0001V,01/05/70 10:07:13.600,1019.952441
0210921 *0001V,01/05/70 10:07:13.700,1019.961008
0211015 *0001V,01/05/70 10:07:13.800,1019.959302
0211124 *0001V,01/05/70 10:07:13.900,1019.955853
0211218 *0001V,01/05/70 10:07:14.000,1019.963434
0211327 *0001V,01/05/70 10:07:14.100,1019.966420
0211421 *0001V,01/05/70 10:07:14.200,1019.946454
0211530 *0001V,01/05/70 10:07:14.300,1019.944969
0211623 *0001V,01/05/70 10:07:14.400,1019.953446
0211717 *0001V,01/05/70 10:07:14.500,1019.945030
0211826 *0001V,01/05/70 10:07:14.600,1019.945473
0211920 *0001V,01/05/70 10:07:14.700,1019.943442
0212029 *0001V,01/05/70 10:07:14.800,1019.939567
0212123 *0001V,01/05/70 10:07:14.900,1019.944005
0212216 *0001V,01/05/70 10:07:15.000,1019.954108
0212325 *0001V,01/05/70 10:07:15.100,1019.950643
0212419 *0001V,01/05/70 10:07:15.200,1019.939749
0212528 *0001V,01/05/70 10:07:15.300,1019.972604
0212622 *0001V,01/05/70 10:07:15.400,1019.982368
0212715 *0001V,01/05/70 10:07:15.500,1019.978794
0212825 *0001V,01/05/70 10:07:15.600,1019.977980
0212918 *0001V,01/05/70 10:07:15.700,1019.946896
0213027 *0001V,01/05/70 10:07:15.800,1019.946532
0213121 *0001V,01/05/70 10:07:15.900,1019.946278
0213215 *0001V,01/05/70 10:07:16.000,1019.958103
0213324 *0001V,01/05/70 10:07:16.100,1019.957970
0213417 *0001V,01/05/70 10:07:16.200,1019.965103
0213527 *0001V,01/05/70 10:07:16.300,1019.971435
0213620 *0001V,01/05/70 10:07:16.400,1019.984787
0213729 *0001V,01/05/70 10:07:16.500,1019.981879
0213823 *0001V,01/05/70 10:07:16.600,1019.990199
0213917 *0001V,01/05/70 10:07:16.700,1019.979635
0214026 *0001V,01/05/70 10:07:16.800,1019.972323
0214119 *0001V,01/05/70 10:07:16.900,1019.981011
0214229 *0001V,01/05/70 10:07:17.000,1019.975468
0214322 *0001V,01/05/70 10:07:17.100,1019.983755
0214416 *0001V,01/05/70 10:07:17.200,1019.980393
0214525 *0001V,01/05/70 10:07:17.300,1019.983831
0214619 *0001V,01/05/70 10:07:17.400,1019.971815
0214728 *0001V,01/05/70 10:07:17.500,1019.983225
0214821 *0001V,01/05/70 10:07:17.600,1019.981300
0214915 *0001V,01/05/70 10:07:17.700,1019.984486
0215024 *0001V,01/05/70 10:07:17.800,1019.982315
0215118 *0001V,01/05/70 10:07:17.900,1019.974221
0215227 *0001V,01/05/70 10:07:18.000,1019.973526
0215321 *0001V,01/05/70 10:07:18.100,1019.974227
0215430 *0001V,01/05/70 10:07:18.200,1019.978335
0215523 *0001V,01/05/70 10:07:18.300,1019.980670
0215617 *0001V,01/05/70 10:07:18.400,1019.963210
0215726 *0001V,01/05/70 10:07:18.500,1019.958539
0215820 *0001V,01/05/70 10:07:18.600,1019.949400
0215929 *0001V,01/05/70 10:07:18.700,1019.944014
0216023 *0001V,01/05/70 10:07:18.800,1019.939406
0216116 *0001V,01/05/70 10:07:18.900,1019.939345
0216225 *0001V,01/05/70 10:07:19.000,1019.955043
0216319 *0001V,01/05/70 10:07:19.100,1019.968771
0216428 *0001V,01/05/70 10:07:19.200,1019.964777
0216522 *0001V,01/05/70 10:07:19.300,1019.977304
0216615 *0001V,01/05/70 10:07:19.400,1019.968625
0216725 *0001V,01/05/70 10:07:19.500,1019.960753
0216818 *0001V,01/05/70 10:07:19.600,1019.965558
0216927 *0001V,01/05/70 10:07:19.700,1019.967176
0217021 *0001V,01/05/70 10:07:19.800,1019.966053
0217130 *0001V,01/05/70 10:07:19.900,1019.961776
0217224 *0001V,01/05/70 10:07:20.000,1019.958654
0217317 *0001V,01/05/70 10:07:20.100,1019.962075
0217427 *0001V,01/05/70 10:07:20.200,1019.958167
0217520 *0001V,01/05/70 10:07:20.300,1019.966807
0217629 *0001V,01/05/70 10:07:20.400,1019.973906
0217723 *0001V,01/05/70 10:07:20.500,1019.977595
0217817 *0001V,01/05/70 10:07:20.600,1019.966769
0217926 *0001V,01/05/70 10:07:20.700,1019.963049
0218019 *0001V,01/05/70 10:07:20.800,1019.966147
0218129 *0001V,01/05/70 10:07:20.900,1019.975976
0218222 *0001V,01/05/70 10:07:21.000,1019.968824
0218316 *0001V,01/05/70 10:07:21.100,1019.978596
0218425 *0001V,01/05/70 10:07:21.200,1019.971571
0218519 *0001V,01/05/70 10:07:21.300,1019.968572
0218628 *0001V,01/05/70 10:07:21.400,1019.970240
0218721 *0001V,01/05/70 10:07:21.500,1019.968001
0218815 *0001V,01/05/70 10:07:21.600,1019.970893
0218924 *0001V,01/05/70 10:07:21.700,1019.972267
0219018 *0001V,01/05/70 10:07:21.800,1019.959682
0219127 *0001V,01/05/70 10:07:21.900,1019.961642
0219221 *0001V,01/05/70 10:07:22.000,1019.968490
0219330 *0001V,01/05/70 10:07:22.100,1019.968015
0219423 *0001V,01/05/70 10:07:22.200,1019.961852
0219517 *0001V,01/05/70 10:07:22.300,1019.965982
0219626 *0001V,01/05/70 10:07:22.400,1019.966807
0219720 *0001V,01/05/70 10:07:22.500,1019.955785
0219829 *0001V,01/05/70 10:07:22.600,1019.943825
0219923 *0001V,01/05/70 10:07:22.700,1019.946518
0220016 *0001V,01/05/70 10:07:22.800,1019.952446
0220125 *0001V,01/05/70 10:07:22.900,1019.952721
0220219 *0001V,01/05/70 10:07:23.000,1019.956614
0220328 *0001V,01/05/70 10:07:23.100,1019.956487
0220422 *0001V,01/05/70 10:07:23.200,1019.955542
0220515 *0001V,01/05/70 10:07:23.300,1019.963507
0220625 *0001V,01/05/70 10:07:23.400,1019.960020
0220718 *0001V,01/05/70 10:07:23.500,1019.951573
0220827 *0001V,01/05/70 10:07:23.600,1019.957480
0220921 *0001V,01/05/70 10:07:23.700,1019.963859
0221015 *0001V,01/05/70 10:07:23.800,1019.970849
0221124 *0001V,01/05/70 10:07:23.900,1019.976146
0221217 *0001V,01/05/70 10:07:24.000,1019.975632
0221327 *0001V,01/05/70 10:07:24.100,1019.971078
0221420 *0001V,01/05/70 10:07:24.200,1019.970393
0221529 *0001V,01/05/70 10:07:24.300,1019.974684
0221623 *0001V,01/05/70 10:07:24.400,1019.977548
0221717 *0001V,01/05/70 10:07:24.500,1019.965969
0221826 *0001V,01/05/70 10:07:24.600,1019.967484
0221919 *0001V,01/05/70 10:07:24.700,1019.964537
0222029 *0001V,01/05/70 10:07:24.800,1019.972176
0222122 *0001V,01/05/70 10:07:24.900,1019.956590
0222216 *0001V,01/05/70 10:07:25.000,1019.945989
0222325 *0001V,01/05/70 10:07:25.100,1019.964267
0222419 *0001V,01/05/70 10:07:25.200,1019.964269
0222528 *0001V,01/05/70 10:07:25.300,1019.966431
0222621 *0001V,01/05/70 10:07:25.400,1019.955758
0222715 *0001V,01/05/70 10:07:25.500,1019.967721
0222824 *0001V,01/05/70 10:07:25.600,1019.974256
0222918 *0001V,01/05/70 10:07:25.700,1019.974822
0223027 *0001V,01/05/70 10:07:25.800,1019.969939
0223121 *0001V,01/05/70 10:07:25.900,1019.960060
0223230 *0001V,01/05/70 10:07:26.000,1019.969378
0223323 *0001V,01/05/70 10:07:26.100,1019.965818
0223417 *0001V,01/05/70 10:07:26.200,1019.970702
0223526 *0001V,01/05/70 10:07:26.300,1019.974972
0223620 *0001V,01/05/70 10:07:26.400,1019.977478
0223729 *0001V,01/05/70 10:07:26.500,1019.978898
0223823 *0001V,01/05/70 10:07:26.600,1019.976682
0223916 *0001V,01/05/70 10:07:26.700,1019.976172
0224025 *0001V,01/05/70 10:07:26.800,1019.975382
0224119 *0001V,01/05/70 10:07:26.900,1019.974776
0224228 *0001V,01/05/70 10:07:27.000,1019.983369
0224322 *0001V,01/05/70 10:07:27.100,1019.985899
0224415 *0001V,01/05/70 10:07:27.200,1019.973312
0224525 *0001V,01/05/70 10:07:27.300,1019.989465
0224618 *0001V,01/05/70 10:07:27.400,1019.983562
0224727 *0001V,01/05/70 10:07:27.500,1019.983941
0224821 *0001V,01/05/70 10:07:27.600,1019.981339
0224915 *0001V,01/05/70 10:07:27.700,1019.984097
0225024 *0001V,01/05/70 10:07:27.800,1019.989567
0225117 *0001V,01/05/70 10:07:27.900,1019.994238
0225227 *0001V,01/05/70 10:07:28.000,1019.989169
0225320 *0001V,01/05/70 10:07:28.100,1019.999622
0225429 *0001V,01/05/70 10:07:28.200,1019.981789
0225523 *0001V,01/05/70 10:07:28.300,1019.992554
0225617 *0001V,01/05/70 10:07:28.400,1019.991419
0225726 *0001V,01/05/70 10:07:28.500,1019.995587
0225819 *0001V,01/05/70 10:07:28.600,1019.991914
0225929 *0001V,01/05/70 10:07:28.700,1019.993527
0226022 *0001V,01/05/70 10:07:28.800,1019.992951
0226116 *0001V,01/05/70 10:07:28.900,1019.993769
0226225 *0001V,01/05/70 10:07:29.000,1019.987003
0226319 *0001V,01/05/70 10:07:29.100,1019.996135
0226428 *0001V,01/05/70 10:07:29.200,1019.992269
0226521 *0001V,01/05/70 10:07:29.300,1019.993220
0226615 *0001V,01/05/70 10:07:29.400,1019.991092
0226724 *0001V,01/05/70 10:07:29.500,1019.991428
0226818 *0001V,01/05/70 10:07:29.600,1019.997756
0226927 *0001V,01/05/70 10:07:29.700,1019.997743
0227021 *0001V,01/05/70 10:07:29.800,1019.995232
0227130 *0001V,01/05/70 10:07:29.900,1019.995697
0227223 *0001V,01/05/70 10:07:30.000,1019.989473
0227317 *0001V,01/05/70 10:07:30.100,1019.991722
0227426 *0001V,01/05/70 10:07:30.200,1019.992870
0227520 *0001V,01/05/70 10:07:30.300,1019.995193
0227629 *0001V,01/05/70 10:07:30.400,1019.997979
0227723 *0001V,01/05/70 10:07:30.500,1019.996123
0227816 *0001V,01/05/70 10:07:30.600,1019.993615
0227925 *0001V,01/05/70 10:07:30.700,1019.996892
0228019 *0001V,01/05/70 10:07:30.800,1020.001714
0228128 *0001V,01/05/70 10:07:30.900,1019.999754
0228222 *0001V,01/05/70 10:07:31.000,1020.002166
0228315 *0001V,01/05/70 10:07:31.100,1020.001668
0228425 *0001V,01/05/70 10:07:31.200,1020.002377
0228518 *0001V,01/05/70 10:07:31.300,1019.986877
0228627 *0001V,01/05/70 10:07:31.400,1019.991750
0228721 *0001V,01/05/70 10:07:31.500,1019.993423
0228815 *0001V,01/05/70 10:07:31.600,1019.996135
0228924 *0001V,01/05/70 10:07:31.700,1019.996691
0229017 *0001V,01/05/70 10:07:31.800,1019.993494
0229127 *0001V,01/05/70 10:07:31.900,1019.991273
0229220 *0001V,01/05/70 10:07:32.000,1019.992537
0229329 *0001V,01/05/70 10:07:32.100,1019.995615
0229423 *0001V,01/05/70 10:07:32.200,1019.992685
0229517 *0001V,01/05/70 10:07:32.300,1019.987703
0229626 *0001V,01/05/70 10:07:32.400,1019.978746
0229719 *0001V,01/05/70 10:07:32.500,1019.983860
0229829 *0001V,01/05/70 10:07:32.600,1019.982132
0229922 *0001V,01/05/70 10:07:32.700,1019.979326
0230016 *0001V,01/05/70 10:07:32.800,1019.978330
0230125 *0001V,01/05/70 10:07:32.900,1019.986002
0230219 *0001V,01/05/70 10:07:33.000,1019.987483
0230328 *0001V,01/05/70 10:07:33.100,1019.979954
0230421 *0001V,01/05/70 10:07:33.200,1019.981089
0230515 *0001V,01/05/70 10:07:33.300,1019.972309
0230624 *0001V,01/05/70 10:07:33.400,1019.966613
0230718 *0001V,01/05/70 10:07:33.500,1019.949904
0230827 *0001V,01/05/70 10:07:33.600,1019.958989
0230921 *0001V,01/05/70 10:07:33.700,1019.955464
0231030 *0001V,01/05/70 10:07:33.800,1019.955255
0231123 *0001V,01/05/70 10:07:33.900,1019.966414
0231217 *0001V,01/05/70 10:07:34.000,1019.968592
0231326 *0001V,01/05/70 10:07:34.100,1019.959816
0231420 *0001V,01/05/70 10:07:34.200,1019.953732
0231529 *0001V,01/05/70 10:07:34.300,1019.954686
0231623 *0001V,01/05/70 10:07:34.400,1019.953451
0231716 *0001V,01/05/70 10:07:34.500,1019.971584
0231825 *0001V,01/05/70 10:07:34.600,1019.973356
0231919 *0001V,01/05/70 10:07:34.700,1019.957756
0232028 *0001V,01/05/70 10:07:34.800,1019.961405
0232122 *0001V,01/05/70 10:07:34.900,1019.962208
0232215 *0001V,01/05/70 10:07:35.000,1019.961837
0232325 *0001V,01/05/70 10:07:35.100,1019.966274
0232418 *0001V,01/05/70 10:07:35.200,1019.967122
0232527 *0001V,01/05/70 10:07:35.300,1019.955583
0232621 *0001V,01/05/70 10:07:35.400,1019.951737
0232715 *0001V,01/05/70 10:07:35.500,1019.953434
0232824 *0001V,01/05/70 10:07:35.600,1019.953586
0232917 *0001V,01/05/70 10:07:35.700,1019.955710
0233027 *0001V,01/05/70 10:07:35.800,1019.963509
0233120 *0001V,01/05/70 10:07:35.900,1019.942426
0233229 *0001V,01/05/70 10:07:36.000,1019.946800
0233323 *0001V,01/05/70 10:07:36.100,1019.938062
0233417 *0001V,01/05/70 10:07:36.200,1019.940163
0233526 *0001V,01/05/70 10:07:36.300,1019.950254
0233619 *0001V,01/05/70 10:07:36.400,1019.950754
0233729 *0001V,01/05/70 10:07:36.500,1019.946090
0233822 *0001V,01/05/70 10:07:36.600,1019.945619
0233916 *0001V,01/05/70 10:07:36.700,1019.940952
0234025 *0001V,01/05/70 10:07:36.800,1019.947075
0234119 *0001V,01/05/70 10:07:36.900,1019.960600
0234228 *0001V,01/05/70 10:07:37.000,1019.965970
0234321 *0001V,01/05/70 10:07:37.100,1019.983510
0234415 *0001V,01/05/70 10:07:37.200,1019.988341
0234524 *0001V,01/05/70 10:07:37.300,1019.989088
0234618 *0001V,01/05/70 10:07:37.400,1019.988837
0234727 *0001V,01/05/70 10:07:37.500,1019.995183
0234821 *0001V,01/05/70 10:07:37.600,1019.984871
0234930 *0001V,01/05/70 10:07:37.700,1019.986750
0235023 *0001V,01/05/70 10:07:37.800,1019.980442
0235117 *0001V,01/05/70 10:07:37.900,1019.974771
0235226 *0001V,01/05/70 10:07:38.000,1019.974393
0235320 *0001V,01/05/70 10:07:38.100,1019.975446
0235429 *0001V,01/05/70 10:07:38.200,1019.970694
0235523 *0001V,01/05/70 10:07:38.300,1019.965573
0235616 *0001V,01/05/70 10:07:38.400,1019.965569
0235725 *0001V,01/05/70 10:07:38.500,1019.964163
0235819 *0001V,01/05/70 10:07:38.600,1019.964783
0235928 *0001V,01/05/70 10:07:38.700,1019.968781
0236022 *0001V,01/05/70 10:07:38.800,1019.964862
0236115 *0001V,01/05/70 10:07:38.900,1019.966012
0236225 *0001V,01/05/70 10:07:39.000,1019.969899
0236318 *0001V,01/05/70 10:07:39.100,1019.979725
0236427 *0001V,01/05/70 10:07:39.200,1019.971590
0236521 *0001V,01/05/70 10:07:39.300,1019.972692
0236615 *0001V,01/05/70 10:07:39.400,1019.972303
0236724 *0001V,01/05/70 10:07:39.500,1019.974156
0236817 *0001V,01/05/70 10:07:39.600,1019.969266
0236927 *0001V,01/05/70 10:07:39.700,1019.971723
0237020 *0001V,01/05/70 10:07:39.800,1019.974570
0237129 *0001V,01/05/70 10:07:39.900,1019.974014
0237223 *0001V,01/05/70 10:07:40.000,1019.966903
0237317 *0001V,01/05/70 10:07:40.100,1019.970530
0237426 *0001V,01/05/70 10:07:40.200,1019.960047
0237519 *0001V,01/05/70 10:07:40.300,1019.964439
0237629 *0001V,01/05/70 10:07:40.400,1019.958904
0237722 *0001V,01/05/70 10:07:40.500,1019.963090
0237816 *0001V,01/05/70 10:07:40.600,1019.959423
0237925 *0001V,01/05/70 10:07:40.700,1019.959768
0238019 *0001V,01/05/70 10:07:40.800,1019.951333
0238128 *0001V,01/05/70 10:07:40.900,1019.963775
0238221 *0001V,01/05/70 10:07:41.000,1019.956747
0238315 *0001V,01/05/70 10:07:41.100,1019.956595
0238424 *0001V,01/05/70 10:07:41.200,1019.963761
0238518 *0001V,01/05/70 10:07:41.300,1019.978067
0238627 *0001V,01/05/70 10:07:41.400,1019.985068
0238721 *0001V,01/05/70 10:07:41.500,1019.969349
0238830 *0001V,01/05/70 10:07:41.600,1019.979273
0238923 *0001V,01/05/70 10:07:41.700,1019.975876
0239017 *0001V,01/05/70 10:07:41.800,1019.978220
0239126 *0001V,01/05/70 10:07:41.900,1019.986781
0239220 *0001V,01/05/70 10:07:42.000,1019.982145
0239329 *0001V,01/05/70 10:07:42.100,1019.983840
0239423 *0001V,01/05/70 10:07:42.200,1019.977995
0239516 *0001V,01/05/70 10:07:42.300,1019.980650
0239625 *0001V,01/05/70 10:07:42.400,1019.977929
0239719 *0001V,01/05/70 10:07:42.500,1019.983368
0239828 *0001V,01/05/70 10:07:42.600,1019.983807
0239922 *0001V,01/05/70 10:07:42.700,1019.984264
0240015 *0001V,01/05/70 10:07:42.800,1019.976666
0240125 *0001V,01/05/70 10:07:42.900,1019.975551
0240218 *0001V,01/05/70 10:07:43.000,1019.976889
0240327 *0001V,01/05/70 10:07:43.100,1019.978643
0240421 *0001V,01/05/70 10:07:43.200,1019.984905
0240515 *0001V,01/05/70 10:07:43.300,1019.990812
0240624 *0001V,01/05/70 10:07:43.400,1019.980254
0240717 *0001V,01/05/70 10:07:43.500,1019.984455
0240827 *0001V,01/05/70 10:07:43.600,1019.982318
0240920 *0001V,01/05/70 10:07:43.700,1019.982857
0241029 *0001V,01/05/70 10:07:43.800,1019.989176
0241123 *0001V,01/05/70 10:07:43.900,1019.995638
0241217 *0001V,01/05/70 10:07:44.000,1019.989740
0241326 *0001V,01/05/70 10:07:44.100,1019.989573
0241419 *0001V,01/05/70 10:07:44.200,1019.980787
0241529 *0001V,01/05/70 10:07:44.300,1019.985612
0241622 *0001V,01/05/70 10:07:44.400,1019.988988
0241716 *0001V,01/05/70 10:07:44.500,1019.994909
0241825 *0001V,01/05/70 10:07:44.600,1019.982239
0241919 *0001V,01/05/70 10:07:44.700,1019.977274
0242028 *0001V,01/05/70 10:07:44.800,1019.970259
0242121 *0001V,01/05/70 10:07:44.900,1019.965629
0242215 *0001V,01/05/70 10:07:45.000,1019.968932
0242324 *0001V,01/05/70 10:07:45.100,1019.976089
0242418 *0001V,01/05/70 10:07:45.200,1019.971132
0242527 *0001V,01/05/70 10:07:45.300,1019.978023
0242621 *0001V,01/05/70 10:07:45.400,1019.986912
0242730 *0001V,01/05/70 10:07:45.500,1019.980937
0242823 *0001V,01/05/70 10:07:45.600,1019.988323
0242917 *0001V,01/05/70 10:07:45.700,1019.986620
0243026 *0001V,01/05/70 10:07:45.800,1019.990936
0243120 *0001V,01/05/70 10:07:45.900,1019.983931
0243229 *0001V,01/05/70 10:07:46.000,1019.983989
0243323 *0001V,01/05/70 10:07:46.100,1019.983210
0243416 *0001V,01/05/70 10:07:46.200,1019.985912
0243525 *0001V,01/05/70 10:07:46.300,1019.975788
0243619 *0001V,01/05/70 10:07:46.400,1019.969317
0243728 *0001V,01/05/70 10:07:46.500,1019.964848
0243822 *0001V,01/05/70 10:07:46.600,1019.967147
0243915 *0001V,01/05/70 10:07:46.700,1019.982578
0244025 *0001V,01/05/70 10:07:46.800,1019.975927
0244118 *0001V,01/05/70 10:07:46.900,1019.975699
0244227 *0001V,01/05/70 10:07:47.000,1019.978514
0244321 *0001V,01/05/70 10:07:47.100,1019.977190
0244415 *0001V,01/05/70 10:07:47.200,1019.975785
0244524 *0001V,01/05/70 10:07:47.300,1019.985953
0244617 *0001V,01/05/70 10:07:47.400,1019.973279
0244727 *0001V,01/05/70 10:07:47.500,1019.976720
0244820 *0001V,01/05/70 10:07:47.600,1019.980495
0244929 *0001V,01/05/70 10:07:47.700,1019.976958
0245023 *0001V,01/05/70 10:07:47.800,1019.982213
0245117 *0001V,01/05/70 10:07:47.900,1019.985652
0245226 *0001V,01/05/70 10:07:48.000,1019.991326
0245319 *0001V,01/05/70 10:07:48.100,1020.001651
0245429 *0001V,01/05/70 10:07:48.200,1019.993654
0245522 *0001V,01/05/70 10:07:48.300,1019.999556
0245616 *0001V,01/05/70 10:07:48.400,1019.994569
0245725 *0001V,01/05/70 10:07:48.500,1019.996263
0245819 *0001V,01/05/70 10:07:48.600,1019.992349
0245928 *0001V,01/05/70 10:07:48.700,1019.988145
0246021 *0001V,01/05/70 10:07:48.800,1019.992464
0246115 *0001V,01/05/70 10:07:48.900,1019.996816
0246224 *0001V,01/05/70 10:07:49.000,1020.002369
0246318 *0001V,01/05/70 10:07:49.100,1020.003845
0246427 *0001V,01/05/70 10:07:49.200,1020.013874
0246521 *0001V,01/05/70 10:07:49.300,1020.006903
0246630 *0001V,01/05/70 10:07:49.400,1020.021698
0246723 *0001V,01/05/70 10:07:49.500,1020.007099
0246817 *0001V,01/05/70 10:07:49.600,1020.008395
0246926 *0001V,01/05/70 10:07:49.700,1020.013223
0247020 *0001V,01/05/70 10:07:49.800,1020.022975
0247129 *0001V,01/05/70 10:07:49.900,1020.021893
0247223 *0001V,01/05/70 10:07:50.000,1020.016201
0247316 *0001V,01/05/70 10:07:50.100,1019.999880
0247425 *0001V,01/05/70 10:07:50.200,1020.009310
0247519 *0001V,01/05/70 10:07:50.300,1020.010618
0247628 *0001V,01/05/70 10:07:50.400,1020.016213
0247722 *0001V,01/05/70 10:07:50.500,1020.011490
0247815 *0001V,01/05/70 10:07:50.600,1020.008231
0247925 *0001V,01/05/70 10:07:50.700,1020.008796
0248018 *0001V,01/05/70 10:07:50.800,1020.009719
0248127 *0001V,01/05/70 10:07:50.900,1020.011827
0248221 *0001V,01/05/70 10:07:51.000,1020.009756
0248315 *0001V,01/05/70 10:07:51.100,1020.008165
0248424 *0001V,01/05/70 10:07:51.200,1020.008165
0248517 *0001V,01/05/70 10:07:51.300,1020.006921
0248627 *0001V,01/05/70 10:07:51.400,1020.005619
0248720 *0001V,01/05/70 10:07:51.500,1020.002061
0248829 *0001V,01/05/70 10:07:51.600,1020.003587
0248923 *0001V,01/05/70 10:07:51.700,1019.997249
0249017 *0001V,01/05/70 10:07:51.800,1019.994649
0249126 *0001V,01/05/70 10:07:51.900,1019.998293
0249219 *0001V,01/05/70 10:07:52.000,1020.003401
0249329 *0001V,01/05/70 10:07:52.100,1019.999114
0249422 *0001V,01/05/70 10:07:52.200,1019.997597
0249516 *0001V,01/05/70 10:07:52.300,1019.995551
0249625 *0001V,01/05/70 10:07:52.400,1019.998581
0249719 *0001V,01/05/70 10:07:52.500,1019.999774
0249828 *0001V,01/05/70 10:07:52.600,1019.997282
0249921 *0001V,01/05/70 10:07:52.700,1019.996793
0250015 *0001V,01/05/70 10:07:52.800,1019.998102
0250124 *0001V,01/05/70 10:07:52.900,1020.004819
0250218 *0001V,01/05/70 10:07:53.000,1019.992158
0250327 *0001V,01/05/70 10:07:53.100,1019.995735
0250421 *0001V,01/05/70 10:07:53.200,1020.000491
0250530 *0001V,01/05/70 10:07:53.300,1019.981260
0250623 *0001V,01/05/70 10:07:53.400,1019.984472
0250717 *0001V,01/05/70 10:07:53.500,1019.972967
0250826 *0001V,01/05/70 10:07:53.600,1019.977734
0250920 *0001V,01/05/70 10:07:53.700,1019.985778
0251029 *0001V,01/05/70 10:07:53.800,1019.988269
0251123 *0001V,01/05/70 10:07:53.900,1019.974763
0251216 *0001V,01/05/70 10:07:54.000,1019.976091
0251325 *0001V,01/05/70 10:07:54.100,1019.974119
0251419 *0001V,01/05/70 10:07:54.200,1019.966879
0251528 *0001V,01/05/70 10:07:54.300,1019.968430
0251622 *0001V,01/05/70 10:07:54.400,1019.962939
0251715 *0001V,01/05/70 10:07:54.500,1019.966950
0251825 *0001V,01/05/70 10:07:54.600,1019.974322
0251918 *0001V,01/05/70 10:07:54.700,1019.974737
0252027 *0001V,01/05/70 10:07:54.800,1019.970904
0252121 *0001V,01/05/70 10:07:54.900,1019.970561
0252215 *0001V,01/05/70 10:07:55.000,1019.970573
0252324 *0001V,01/05/70 10:07:55.100,1019.964556
0252417 *0001V,01/05/70 10:07:55.200,1019.959926
0252527 *0001V,01/05/70 10:07:55.300,1019.964761
0252620 *0001V,01/05/70 10:07:55.400,1019.978120
0252729 *0001V,01/05/70 10:07:55.500,1019.972246
0252823 *0001V,01/05/70 10:07:55.600,1019.983402
0252917 *0001V,01/05/70 10:07:55.700,1019.989892
0253026 *0001V,01/05/70 10:07:55.800,1019.982592
0253119 *0001V,01/05/70 10:07:55.900,1019.978121
0253229 *0001V,01/05/70 10:07:56.000,1019.979025
0253322 *0001V,01/05/70 10:07:56.100,1019.979943
0253416 *0001V,01/05/70 10:07:56.200,1019.985543
0253525 *0001V,01/05/70 10:07:56.300,1019.976885
0253619 *0001V,01/05/70 10:07:56.400,1019.990880
0253728 *0001V,01/05/70 10:07:56.500,1019.991078
0253821 *0001V,01/05/70 10:07:56.600,1019.985311
0253915 *0001V,01/05/70 10:07:56.700,1019.990551
0254024 *0001V,01/05/70 10:07:56.800,1019.987544
0254118 *0001V,01/05/70 10:07:56.900,1019.980570
0254227 *0001V,01/05/70 10:07:57.000,1019.998592
0254321 *0001V,01/05/70 10:07:57.100,1019.998009
0254430 *0001V,01/05/70 10:07:57.200,1020.004442
0254523 *0001V,01/05/70 10:07:57.300,1019.996971
0254617 *0001V,01/05/70 10:07:57.400,1020.003501
0254726 *0001V,01/05/70 10:07:57.500,1019.994046
0254820 *0001V,01/05/70 10:07:57.600,1019.993872
0254929 *0001V,01/05/70 10:07:57.700,1019.969330
0255023 *0001V,01/05/70 10:07:57.800,1019.973687
0255116 *0001V,01/05/70 10:07:57.900,1019.969694
0255225 *0001V,01/05/70 10:07:58.000,1019.983307
0255319 *0001V,01/05/70 10:07:58.100,1019.979129
0255428 *0001V,01/05/70 10:07:58.200,1019.988036
0255522 *0001V,01/05/70 10:07:58.300,1019.979629
0255615 *0001V,01/05/70 10:07:58.400,1019.979080
0255725 *0001V,01/05/70 10:07:58.500,1019.965511
0255818 *0001V,01/05/70 10:07:58.600,1019.969066
0255927 *0001V,01/05/70 10:07:58.700,1019.961593
0256021 *0001V,01/05/70 10:07:58.800,1019.957539
0256130 *0001V,01/05/70 10:07:58.900,1019.965845
0256224 *0001V,01/05/70 10:07:59.000,1019.966867
0256317 *0001V,01/05/70 10:07:59.100,1019.969032
0256427 *0001V,01/05/70 10:07:59.200,1019.949432
0256520 *0001V,01/05/70 10:07:59.300,1019.954451
0256629 *0001V,01/05/70 10:07:59.400,1019.972226
0256723 *0001V,01/05/70 10:07:59.500,1019.968072
0256817 *0001V,01/05/70 10:07:59.600,1019.967429
0256926 *0001V,01/05/70 10:07:59.700,1019.954685
0257019 *0001V,01/05/70 10:07:59.800,1019.961609
0257129 *0001V,01/05/70 10:07:59.900,1019.959338
0257222 *0001V,01/05/70 10:08:00.000,1019.976798
0257316 *0001V,01/05/70 10:08:00.100,1019.975977
0257425 *0001V,01/05/70 10:08:00.200,1019.960428
0257519 *0001V,01/05/70 10:08:00.300,1019.948692
0257628 *0001V,01/05/70 10:08:00.400,1019.941240
0257721 *0001V,01/05/70 10:08:00.500,1019.947791
0257815 *0001V,01/05/70 10:08:00.600,1019.972136
0257924 *0001V,01/05/70 10:08:00.700,1019.974828
0258018 *0001V,01/05/70 10:08:00.800,1019.976266
0258127 *0001V,01/05/70 10:08:00.900,1019.973103
0258221 *0001V,01/05/70 10:08:01.000,1019.983023
0258314 *0001V,01/05/70 10:08:01.100,1019.975369
0258423 *0001V,01/05/70 10:08:01.200,1019.970859
0258517 *0001V,01/05/70 10:08:01.300,1019.964178
0258626 *0001V,01/05/70 10:08:01.400,1019.969156
0258720 *0001V,01/05/70 10:08:01.500,1019.952943
0258829 *0001V,01/05/70 10:08:01.600,1019.949978
0258923 *0001V,01/05/70 10:08:01.700,1019.950233
0259016 *0001V,01/05/70 10:08:01.800,1019.959362
0259125 *0001V,01/05/70 10:08:01.900,1019.955075
0259219 *0001V,01/05/70 10:08:02.000,1019.961359
0259328 *0001V,01/05/70 10:08:02.100,1019.953869
0259422 *0001V,01/05/70 10:08:02.200,1019.929361
0259515 *0001V,01/05/70 10:08:02.300,1019.935144
0259625 *0001V,01/05/70 10:08:02.400,1019.950273
0259718 *0001V,01/05/70 10:08:02.500,1019.953366
0259827 *0001V,01/05/70 10:08:02.600,1019.956459
0259921 *0001V,01/05/70 10:08:02.700,1019.955760
0300030 *0001V,01/05/70 10:08:02.800,1019.958580
0300124 *0001V,01/05/70 10:08:02.900,1019.972567
0300217 *0001V,01/05/70 10:08:03.000,1019.971308
0300327 *0001V,01/05/70 10:08:03.100,1019.974941
0300420 *0001V,01/05/70 10:08:03.200,1019.972286
0300529 *0001V,01/05/70 10:08:03.300,1019.956198
0300623 *0001V,01/05/70 10:08:03.400,1019.974699
0300717 *0001V,01/05/70 10:08:03.500,1019.968867
0300826 *0001V,01/05/70 10:08:03.600,1019.968452
0300919 *0001V,01/05/70 10:08:03.700,1019.954494
0301029 *0001V,01/05/70 10:08:03.800,1019.953687
0301122 *0001V,01/05/70 10:08:03.900,1019.957296
0301216 *0001V,01/05/70 10:08:04.000,1019.957644
0301325 *0001V,01/05/70 10:08:04.100,1019.953460
0301419 *0001V,01/05/70 10:08:04.200,1019.948788
0301528 *0001V,01/05/70 10:08:04.300,1019.944684
0301621 *0001V,01/05/70 10:08:04.400,1019.946916
0301715 *0001V,01/05/70 10:08:04.500,1019.965778
0301824 *0001V,01/05/70 10:08:04.600,1019.972510
0301918 *0001V,01/05/70 10:08:04.700,1019.961309
0302027 *0001V,01/05/70 10:08:04.800,1019.962394
0302121 *0001V,01/05/70 10:08:04.900,1019.952627
0302230 *0001V,01/05/70 10:08:05.000,1019.937354
0302323 *0001V,01/05/70 10:08:05.100,1019.940524
0302417 *0001V,01/05/70 10:08:05.200,1019.943674
0302526 *0001V,01/05/70 10:08:05.300,1019.936607
0302620 *0001V,01/05/70 10:08:05.400,1019.943924
0302729 *0001V,01/05/70 10:08:05.500,1019.946774
0302823 *0001V,01/05/70 10:08:05.600,1019.958517
0302916 *0001V,01/05/70 10:08:05.700,1019.958195
0303025 *0001V,01/05/70 10:08:05.800,1019.958121
0303119 *0001V,01/05/70 10:08:05.900,1019.962851
0303228 *0001V,01/05/70 10:08:06.000,1019.955076
0303322 *0001V,01/05/70 10:08:06.100,1019.947147
0303415 *0001V,01/05/70 10:08:06.200,1019.907112
0303525 *0001V,01/05/70 10:08:06.300,1019.964808
0303618 *0001V,01/05/70 10:08:06.400,1019.963928
0303727 *0001V,01/05/70 10:08:06.500,1019.969476
0303821 *0001V,01/05/70 10:08:06.600,1019.966264
0303930 *0001V,01/05/70 10:08:06.700,1019.970687
0304024 *0001V,01/05/70 10:08:06.800,1019.971681
0304117 *0001V,01/05/70 10:08:06.900,1019.974242
0304227 *0001V,01/05/70 10:08:07.000,1019.975122
0304320 *0001V,01/05/70 10:08:07.100,1019.978214
0304429 *0001V,01/05/70 10:08:07.200,1019.978063
0304523 *0001V,01/05/70 10:08:07.300,1019.957808
0304617 *0001V,01/05/70 10:08:07.400,1019.944333
0304726 *0001V,01/05/70 10:08:07.500,1019.965611
0304820 *0001V,01/05/70 10:08:07.600,1019.960310
0304929 *0001V,01/05/70 10:08:07.700,1019.964470
0305022 *0001V,01/05/70 10:08:07.800,1019.966361
0305116 *0001V,01/05/70 10:08:07.900,1019.973442
0305225 *0001V,01/05/70 10:08:08.000,1019.978105
0305319 *0001V,01/05/70 10:08:08.100,1019.975335
0305428 *0001V,01/05/70 10:08:08.200,1019.975995
0305522 *0001V,01/05/70 10:08:08.300,1019.976627
0305615 *0001V,01/05/70 10:08:08.400,1019.967083
0305724 *0001V,01/05/70 10:08:08.500,1019.981941
0305818 *0001V,01/05/70 10:08:08.600,1019.978540
0305927 *0001V,01/05/70 10:08:08.700,1019.966646
0306021 *0001V,01/05/70 10:08:08.800,1019.966790
0306130 *0001V,01/05/70 10:08:08.900,1019.965462
0306224 *0001V,01/05/70 10:08:09.000,1019.961551
0306317 *0001V,01/05/70 10:08:09.100,1019.960143
0306426 *0001V,01/05/70 10:08:09.200,1019.946974
0306520 *0001V,01/05/70 10:08:09.300,1019.954585
0306629 *0001V,01/05/70 10:08:09.400,1019.967770
0306723 *0001V,01/05/70 10:08:09.500,1019.976928
0306816 *0001V,01/05/70 10:08:09.600,1019.952352
0306926 *0001V,01/05/70 10:08:09.700,1019.960958
0307019 *0001V,01/05/70 10:08:09.800,1019.967324
0307128 *0001V,01/05/70 10:08:09.900,1019.950584
0307222 *0001V,01/05/70 10:08:10.000,1019.955960
0307316 *0001V,01/05/70 10:08:10.100,1019.975905
0307425 *0001V,01/05/70 10:08:10.200,1019.976066
0307518 *0001V,01/05/70 10:08:10.300,1019.966333
0307628 *0001V,01/05/70 10:08:10.400,1019.976318
0307721 *0001V,01/05/70 10:08:10.500,1019.963619
0307815 *0001V,01/05/70 10:08:10.600,1019.965765
0307924 *0001V,01/05/70 10:08:10.700,1019.966690
0308018 *0001V,01/05/70 10:08:10.800,1019.995965
0308127 *0001V,01/05/70 10:08:10.900,1019.990013
0308220 *0001V,01/05/70 10:08:11.000,1019.990408
0308330 *0001V,01/05/70 10:08:11.100,1019.979575
0308423 *0001V,01/05/70 10:08:11.200,1019.988622
0308517 *0001V,01/05/70 10:08:11.300,1019.984112
0308626 *0001V,01/05/70 10:08:11.400,1019.986061
0308720 *0001V,01/05/70 10:08:11.500,1019.993461
0308829 *0001V,01/05/70 10:08:11.600,1019.983637
0308922 *0001V,01/05/70 10:08:11.700,1019.984502
0309016 *0001V,01/05/70 10:08:11.800,1019.978562
0309125 *0001V,01/05/70 10:08:11.900,1019.967320
0309219 *0001V,01/05/70 10:08:12.000,1019.976398
0309328 *0001V,01/05/70 10:08:12.100,1019.982011
0309422 *0001V,01/05/70 10:08:12.200,1019.977343
0309515 *0001V,01/05/70 10:08:12.300,1019.970816
0309624 *0001V,01/05/70 10:08:12.400,1019.977593
0309718 *0001V,01/05/70 10:08:12.500,1019.971431
0309827 *0001V,01/05/70 10:08:12.600,1019.968949
0309921 *0001V,01/05/70 10:08:12.700,1019.967357
0310030 *0001V,01/05/70 10:08:12.800,1019.971602
0310124 *0001V,01/05/70 10:08:12.900,1019.959007
0310217 *0001V,01/05/70 10:08:13.000,1019.962432
0310326 *0001V,01/05/70 10:08:13.100,1019.965438
0310420 *0001V,01/05/70 10:08:13.200,1019.970864
0310529 *0001V,01/05/70 10:08:13.300,1019.991431
0310623 *0001V,01/05/70 10:08:13.400,1019.961409
0310716 *0001V,01/05/70 10:08:13.500,1019.986277
0310826 *0001V,01/05/70 10:08:13.600,1019.974635
0310919 *0001V,01/05/70 10:08:13.700,1019.977354
0311028 *0001V,01/05/70 10:08:13.800,1019.983335
0311122 *0001V,01/05/70 10:08:13.900,1019.976612
0311216 *0001V,01/05/70 10:08:14.000,1019.972209
0311325 *0001V,01/05/70 10:08:14.100,1019.984500
0311418 *0001V,01/05/70 10:08:14.200,1019.989374
0311528 *0001V,01/05/70 10:08:14.300,1019.985907
0311621 *0001V,01/05/70 10:08:14.400,1019.978341
0311715 *0001V,01/05/70 10:08:14.500,1019.984115
0311824 *0001V,01/05/70 10:08:14.600,1019.990000
0311918 *0001V,01/05/70 10:08:14.700,1019.979839
0312027 *0001V,01/05/70 10:08:14.800,1019.982893
0312120 *0001V,01/05/70 10:08:14.900,1019.989737
0312230 *0001V,01/05/70 10:08:15.000,1019.981594
0312323 *0001V,01/05/70 10:08:15.100,1019.989161
0312417 *0001V,01/05/70 10:08:15.200,1019.990437
0312526 *0001V,01/05/70 10:08:15.300,1019.992620
0312620 *0001V,01/05/70 10:08:15.400,1019.967650
0312729 *0001V,01/05/70 10:08:15.500,1019.968051
0312822 *0001V,01/05/70 10:08:15.600,1019.984583
0312916 *0001V,01/05/70 10:08:15.700,1019.977404
0313025 *0001V,01/05/70 10:08:15.800,1019.977922
0313119 *0001V,01/05/70 10:08:15.900,1019.947332
0313228 *0001V,01/05/70 10:08:16.000,1019.961021
0313322 *0001V,01/05/70 10:08:16.100,1019.980353
0313415 *0001V,01/05/70 10:08:16.200,1019.980301
0313524 *0001V,01/05/70 10:08:16.300,1019.973231
0313618 *0001V,01/05/70 10:08:16.400,1019.967577
0313727 *0001V,01/05/70 10:08:16.500,1019.984197
0313821 *0001V,01/05/70 10:08:16.600,1019.982787
0313930 *0001V,01/05/70 10:08:16.700,1019.972644
0314024 *0001V,01/05/70 10:08:16.800,1019.970292
0314117 *0001V,01/05/70 10:08:16.900,1019.952541
0314226 *0001V,01/05/70 10:08:17.000,1019.972373
0314320 *0001V,01/05/70 10:08:17.100,1019.936477
0314429 *0001V,01/05/70 10:08:17.200,1019.961816
0314523 *0001V,01/05/70 10:08:17.300,1019.960430
0314616 *0001V,01/05/70 10:08:17.400,1019.949900
0314726 *0001V,01/05/70 10:08:17.500,1019.960044
0314819 *0001V,01/05/70 10:08:17.600,1019.951281
0314928 *0001V,01/05/70 10:08:17.700,1019.941214
0315022 *0001V,01/05/70 10:08:17.800,1019.946825
0315116 *0001V,01/05/70 10:08:17.900,1019.942563
0315225 *0001V,01/05/70 10:08:18.000,1019.967464
0315318 *0001V,01/05/70 10:08:18.100,1019.977535
0315428 *0001V,01/05/70 10:08:18.200,1019.975661
0315521 *0001V,01/05/70 10:08:18.300,1019.984928
0315615 *0001V,01/05/70 10:08:18.400,1019.988504
0315724 *0001V,01/05/70 10:08:18.500,1019.972678
0315818 *0001V,01/05/70 10:08:18.600,1019.966887
0315927 *0001V,01/05/70 10:08:18.700,1019.973357
0316020 *0001V,01/05/70 10:08:18.800,1019.982897
0316130 *0001V,01/05/70 10:08:18.900,1019.956568
0316223 *0001V,01/05/70 10:08:19.000,1019.957181
0316317 *0001V,01/05/70 10:08:19.100,1019.966173
0316426 *0001V,01/05/70 10:08:19.200,1019.978610
0316520 *0001V,01/05/70 10:08:19.300,1019.987898
0316629 *0001V,01/05/70 10:08:19.400,1019.968677
0316722 *0001V,01/05/70 10:08:19.500,1019.966126
0316816 *0001V,01/05/70 10:08:19.600,1019.960339
0316925 *0001V,01/05/70 10:08:19.700,1019.960990
0317019 *0001V,01/05/70 10:08:19.800,1019.938549
0317128 *0001V,01/05/70 10:08:19.900,1019.961410
0317222 *0001V,01/05/70 10:08:20.000,1019.948810
0317331 *0001V,01/05/70 10:08:20.100,1019.953288
0317424 *0001V,01/05/70 10:08:20.200,1019.964628
0317518 *0001V,01/05/70 10:08:20.300,1019.958083
0317627 *0001V,01/05/70 10:08:20.400,1019.956756
0317721 *0001V,01/05/70 10:08:20.500,1019.967044
0317830 *0001V,01/05/70 10:08:20.600,1019.958298
0317924 *0001V,01/05/70 10:08:20.700,1019.960950
0318017 *0001V,01/05/70 10:08:20.800,1019.958617
0318126 *0001V,01/05/70 10:08:20.900,1019.954267
0318220 *0001V,01/05/70 10:08:21.000,1019.970621
0318329 *0001V,01/05/70 10:08:21.100,1019.978691
0318423 *0001V,01/05/70 10:08:21.200,1019.969819
0318516 *0001V,01/05/70 10:08:21.300,1019.968216
0318626 *0001V,01/05/70 10:08:21.400,1019.971814
0318719 *0001V,01/05/70 10:08:21.500,1019.981690
0318828 *0001V,01/05/70 10:08:21.600,1019.983294
0318922 *0001V,01/05/70 10:08:21.700,1019.985136
0319016 *0001V,01/05/70 10:08:21.800,1019.965293
0319125 *0001V,01/05/70 10:08:21.900,1019.962981
0319218 *0001V,01/05/70 10:08:22.000,1019.985196
0319328 *0001V,01/05/70 10:08:22.100,1019.982727
0319421 *0001V,01/05/70 10:08:22.200,1019.970429
0319515 *0001V,01/05/70 10:08:22.300,1019.959022
0319624 *0001V,01/05/70 10:08:22.400,1019.974480
0319718 *0001V,01/05/70 10:08:22.500,1019.978211
0319827 *0001V,01/05/70 10:08:22.600,1019.969096
0319920 *0001V,01/05/70 10:08:22.700,1019.983164
0320030 *0001V,01/05/70 10:08:22.800,1019.980601
0320123 *0001V,01/05/70 10:08:22.900,1019.980212
0320217 *0001V,01/05/70 10:08:23.000,1019.985392
0320326 *0001V,01/05/70 10:08:23.100,1019.974932
0320420 *0001V,01/05/70 10:08:23.200,1019.983686
0320529 *0001V,01/05/70 10:08:23.300,1019.964451
0320622 *0001V,01/05/70 10:08:23.400,1019.954014
0320716 *0001V,01/05/70 10:08:23.500,1019.958626
0320825 *0001V,01/05/70 10:08:23.600,1019.929789
0320919 *0001V,01/05/70 10:08:23.700,1019.945124
0321028 *0001V,01/05/70 10:08:23.800,1019.940379
0321122 *0001V,01/05/70 10:08:23.900,1019.934118
0321215 *0001V,01/05/70 10:08:24.000,1019.922856
0321324 *0001V,01/05/70 10:08:24.100,1019.920871
0321418 *0001V,01/05/70 10:08:24.200,1019.925808
0321527 *0001V,01/05/70 10:08:24.300,1019.922272
0321621 *0001V,01/05/70 10:08:24.400,1019.923324
0321730 *0001V,01/05/70 10:08:24.500,1019.911748
0321824 *0001V,01/05/70 10:08:24.600,1019.913021
0321917 *0001V,01/05/70 10:08:24.700,1019.914439
0322026 *0001V,01/05/70 10:08:24.800,1019.918091
0322120 *0001V,01/05/70 10:08:24.900,1019.860848
0322229 *0001V,01/05/70 10:08:25.000,1019.864099
0322323 *0001V,01/05/70 10:08:25.100,1019.879321
0322416 *0001V,01/05/70 10:08:25.200,1019.887824
0322526 *0001V,01/05/70 10:08:25.300,1019.919428
0322619 *0001V,01/05/70 10:08:25.400,1019.911604
0322728 *0001V,01/05/70 10:08:25.500,1019.914391
0322822 *0001V,01/05/70 10:08:25.600,1019.912901
0322916 *0001V,01/05/70 10:08:25.700,1019.902047
0323025 *0001V,01/05/70 10:08:25.800,1019.944463
0323118 *0001V,01/05/70 10:08:25.900,1019.935996
0323228 *0001V,01/05/70 10:08:26.000,1019.930194
0323321 *0001V,01/05/70 10:08:26.100,1019.933047
0323430 *0001V,01/05/70 10:08:26.200,1019.931476
0323524 *0001V,01/05/70 10:08:26.300,1019.957341
0323618 *0001V,01/05/70 10:08:26.400,1019.946703
0323727 *0001V,01/05/70 10:08:26.500,1019.936519
0323820 *0001V,01/05/70 10:08:26.600,1019.937726
0323930 *0001V,01/05/70 10:08:26.700,1019.917681
0324023 *0001V,01/05/70 10:08:26.800,1019.926589
0324117 *0001V,01/05/70 10:08:26.900,1019.933749
0324226 *0001V,01/05/70 10:08:27.000,1019.948838
0324320 *0001V,01/05/70 10:08:27.100,1019.925015
0324429 *0001V,01/05/70 10:08:27.200,1019.939978
0324522 *0001V,01/05/70 10:08:27.300,1019.945087
0324616 *0001V,01/05/70 10:08:27.400,1019.932939
0324725 *0001V,01/05/70 10:08:27.500,1019.912384
0324819 *0001V,01/05/70 10:08:27.600,1019.919109
0324928 *0001V,01/05/70 10:08:27.700,1019.904289
0325022 *0001V,01/05/70 10:08:27.800,1019.922888
0325115 *0001V,01/05/70 10:08:27.900,1019.888081
0325224 *0001V,01/05/70 10:08:28.000,1019.906198
0325318 *0001V,01/05/70 10:08:28.100,1019.911429
0325427 *0001V,01/05/70 10:08:28.200,1019.908526
0325521 *0001V,01/05/70 10:08:28.300,1019.896716
0325630 *0001V,01/05/70 10:08:28.400,1019.894598
0325724 *0001V,01/05/70 10:08:28.500,1019.895336
0325817 *0001V,01/05/70 10:08:28.600,1019.903474
0325926 *0001V,01/05/70 10:08:28.700,1019.930535
0326020 *0001V,01/05/70 10:08:28.800,1019.916130
0326129 *0001V,01/05/70 10:08:28.900,1019.891058
0326223 *0001V,01/05/70 10:08:29.000,1019.904446
0326316 *0001V,01/05/70 10:08:29.100,1019.898831
0326426 *0001V,01/05/70 10:08:29.200,1019.893462
0326519 *0001V,01/05/70 10:08:29.300,1019.862223
0326628 *0001V,01/05/70 10:08:29.400,1019.876682
0326722 *0001V,01/05/70 10:08:29.500,1019.894208
0326816 *0001V,01/05/70 10:08:29.600,1019.886738
0326925 *0001V,01/05/70 10:08:29.700,1019.866363
0327018 *0001V,01/05/70 10:08:29.800,1019.864759
0327128 *0001V,01/05/70 10:08:29.900,1019.830820
0327221 *0001V,01/05/70 10:08:30.000,1019.852496
0327315 *0001V,01/05/70 10:08:30.100,1019.906673
0327424 *0001V,01/05/70 10:08:30.200,1019.904961
0327518 *0001V,01/05/70 10:08:30.300,1019.907083
0327627 *0001V,01/05/70 10:08:30.400,1019.890357
0327720 *0001V,01/05/70 10:08:30.500,1019.933046
0327830 *0001V,01/05/70 10:08:30.600,1019.907583
0327923 *0001V,01/05/70 10:08:30.700,1019.908885
0328017 *0001V,01/05/70 10:08:30.800,1019.912372
0328126 *0001V,01/05/70 10:08:30.900,1019.919292
0328220 *0001V,01/05/70 10:08:31.000,1019.938788
0328329 *0001V,01/05/70 10:08:31.100,1019.920754
0328422 *0001V,01/05/70 10:08:31.200,1019.938733
0328516 *0001V,01/05/70 10:08:31.300,1019.939040
0328625 *0001V,01/05/70 10:08:31.400,1019.941122
0328719 *0001V,01/05/70 10:08:31.500,1019.938211
0328828 *0001V,01/05/70 10:08:31.600,1019.906636
0328922 *0001V,01/05/70 10:08:31.700,1019.897747
0329015 *0001V,01/05/70 10:08:31.800,1019.900015
0329124 *0001V,01/05/70 10:08:31.900,1019.876513
0329218 *0001V,01/05/70 10:08:32.000,1019.882324
0329327 *0001V,01/05/70 10:08:32.100,1019.852655
0329421 *0001V,01/05/70 10:08:32.200,1019.860934
0329530 *0001V,01/05/70 10:08:32.300,1019.866548
0329624 *0001V,01/05/70 10:08:32.400,1019.895423
0329717 *0001V,01/05/70 10:08:32.500,1019.873566
0329826 *0001V,01/05/70 10:08:32.600,1019.876669
0329920 *0001V,01/05/70 10:08:32.700,1019.893918
0330029 *0001V,01/05/70 10:08:32.800,1019.897588
0330123 *0001V,01/05/70 10:08:32.900,1019.909139
0330216 *0001V,01/05/70 10:08:33.000,1019.931705
0330326 *0001V,01/05/70 10:08:33.100,1019.890654
0330419 *0001V,01/05/70 10:08:33.200,1019.870813
0330528 *0001V,01/05/70 10:08:33.300,1019.835774
0330622 *0001V,01/05/70 10:08:33.400,1019.879451
0330716 *0001V,01/05/70 10:08:33.500,1019.873878
0330825 *0001V,01/05/70 10:08:33.600,1019.910565
0330918 *0001V,01/05/70 10:08:33.700,1019.942110
0331028 *0001V,01/05/70 10:08:33.800,1019.909562
0331121 *0001V,01/05/70 10:08:33.900,1019.880592
0331215 *0001V,01/05/70 10:08:34.000,1019.869469
0331324 *0001V,01/05/70 10:08:34.100,1019.890634
0331418 *0001V,01/05/70 10:08:34.200,1019.882460
0331527 *0001V,01/05/70 10:08:34.300,1019.849711
0331620 *0001V,01/05/70 10:08:34.400,1019.853844
0331730 *0001V,01/05/70 10:08:34.500,1019.852930
0331823 *0001V,01/05/70 10:08:34.600,1019.789636
0331917 *0001V,01/05/70 10:08:34.700,1019.794935
0332026 *0001V,01/05/70 10:08:34.800,1019.822179
0332120 *0001V,01/05/70 10:08:34.900,1019.814001
0332229 *0001V,01/05/70 10:08:35.000,1019.836805
0332322 *0001V,01/05/70 10:08:35.100,1019.877268
0332416 *0001V,01/05/70 10:08:35.200,1019.917312
0332525 *0001V,01/05/70 10:08:35.300,1019.944798
0332619 *0001V,01/05/70 10:08:35.400,1019.935151
0332728 *0001V,01/05/70 10:08:35.500,1019.942118
0332822 *0001V,01/05/70 10:08:35.600,1019.897029
0332915 *0001V,01/05/70 10:08:35.700,1019.894221
0333024 *0001V,01/05/70 10:08:35.800,1019.882628
0333118 *0001V,01/05/70 10:08:35.900,1019.908040
0333227 *0001V,01/05/70 10:08:36.000,1019.880359
0333321 *0001V,01/05/70 10:08:36.100,1019.881340
0333414 *0001V,01/05/70 10:08:36.200,1019.900674
0333524 *0001V,01/05/70 10:08:36.300,1019.904889
0333617 *0001V,01/05/70 10:08:36.400,1019.879002
0333726 *0001V,01/05/70 10:08:36.500,1019.922548
0333820 *0001V,01/05/70 10:08:36.600,1019.916381
0333929 *0001V,01/05/70 10:08:36.700,1019.923318
0334023 *0001V,01/05/70 10:08:36.800,1019.917005
0334116 *0001V,01/05/70 10:08:36.900,1019.947878
0334226 *0001V,01/05/70 10:08:37.000,1019.966660
0334319 *0001V,01/05/70 10:08:37.100,1019.947919
0334428 *0001V,01/05/70 10:08:37.200,1019.935244
0334522 *0001V,01/05/70 10:08:37.300,1019.921107
0334616 *0001V,01/05/70 10:08:37.400,1019.935923
0334725 *0001V,01/05/70 10:08:37.500,1019.934052
0334818 *0001V,01/05/70 10:08:37.600,1019.935037
0334928 *0001V,01/05/70 10:08:37.700,1019.926552
0335021 *0001V,01/05/70 10:08:37.800,1019.920403
0335115 *0001V,01/05/70 10:08:37.900,1019.905026
0335224 *0001V,01/05/70 10:08:38.000,1019.920230
0335318 *0001V,01/05/70 10:08:38.100,1019.913654
0335427 *0001V,01/05/70 10:08:38.200,1019.911894
0335520 *0001V,01/05/70 10:08:38.300,1019.916817
0335630 *0001V,01/05/70 10:08:38.400,1019.917586
0335723 *0001V,01/05/70 10:08:38.500,1019.930385
0335817 *0001V,01/05/70 10:08:38.600,1019.920992
0335926 *0001V,01/05/70 10:08:38.700,1019.958528
0336020 *0001V,01/05/70 10:08:38.800,1019.930073
0336129 *0001V,01/05/70 10:08:38.900,1019.918040
0336222 *0001V,01/05/70 10:08:39.000,1019.942838
0336316 *0001V,01/05/70 10:08:39.100,1019.958665
0336425 *0001V,01/05/70 10:08:39.200,1019.939955
0336519 *0001V,01/05/70 10:08:39.300,1019.952479
0336628 *0001V,01/05/70 10:08:39.400,1019.943122
0336722 *0001V,01/05/70 10:08:39.500,1019.926811
0336815 *0001V,01/05/70 10:08:39.600,1019.947120
0336924 *0001V,01/05/70 10:08:39.700,1019.949679
0337018 *0001V,01/05/70 10:08:39.800,1019.940869
0337127 *0001V,01/05/70 10:08:39.900,1019.951042
0337221 *0001V,01/05/70 10:08:40.000,1019.948564
0337330 *0001V,01/05/70 10:08:40.100,1019.964985
0337424 *0001V,01/05/70 10:08:40.200,1019.954959
0337517 *0001V,01/05/70 10:08:40.300,1019.935952
0337626 *0001V,01/05/70 10:08:40.400,1019.946639
0337720 *0001V,01/05/70 10:08:40.500,1019.924405
0337829 *0001V,01/05/70 10:08:40.600,1019.929310
0337923 *0001V,01/05/70 10:08:40.700,1019.948837
0338016 *0001V,01/05/70 10:08:40.800,1019.956551
0338126 *0001V,01/05/70 10:08:40.900,1019.955135
0338219 *0001V,01/05/70 10:08:41.000,1019.954880
0338328 *0001V,01/05/70 10:08:41.100,1019.947870
0338422 *0001V,01/05/70 10:08:41.200,1019.937131
0338516 *0001V,01/05/70 10:08:41.300,1019.937016
0338625 *0001V,01/05/70 10:08:41.400,1019.907480
0338718 *0001V,01/05/70 10:08:41.500,1019.907421
0338828 *0001V,01/05/70 10:08:41.600,1019.928739
0338921 *0001V,01/05/70 10:08:41.700,1019.919308
0339015 *0001V,01/05/70 10:08:41.800,1019.916271
0339124 *0001V,01/05/70 10:08:41.900,1019.932543
0339218 *0001V,01/05/70 10:08:42.000,1019.944085
0339327 *0001V,01/05/70 10:08:42.100,1019.934136
0339420 *0001V,01/05/70 10:08:42.200,1019.935314
0339530 *0001V,01/05/70 10:08:42.300,1019.939301
0339623 *0001V,01/05/70 10:08:42.400,1019.951918
0339717 *0001V,01/05/70 10:08:42.500,1019.922655
0339826 *0001V,01/05/70 10:08:42.600,1019.920005
0339920 *0001V,01/05/70 10:08:42.700,1019.918511
0340029 *0001V,01/05/70 10:08:42.800,1019.937693
0340122 *0001V,01/05/70 10:08:42.900,1019.948511
0340216 *0001V,01/05/70 10:08:43.000,1019.932400
0340325 *0001V,01/05/70 10:08:43.100,1019.947198
0340419 *0001V,01/05/70 10:08:43.200,1019.954126
0340528 *0001V,01/05/70 10:08:43.300,1019.963178
0340622 *0001V,01/05/70 10:08:43.400,1019.976252
0340715 *0001V,01/05/70 10:08:43.500,1019.977224
0340824 *0001V,01/05/70 10:08:43.600,1019.964271
0340918 *0001V,01/05/70 10:08:43.700,1019.968517
0341027 *0001V,01/05/70 10:08:43.800,1019.936667
0341121 *0001V,01/05/70 10:08:43.900,1019.935117
0341230 *0001V,01/05/70 10:08:44.000,1019.952360
0341324 *0001V,01/05/70 10:08:44.100,1019.937920
0341417 *0001V,01/05/70 10:08:44.200,1019.940009
0341526 *0001V,01/05/70 10:08:44.300,1019.947757
0341620 *0001V,01/05/70 10:08:44.400,1019.942826
0341729 *0001V,01/05/70 10:08:44.500,1019.934313
0341823 *0001V,01/05/70 10:08:44.600,1019.921162
0341916 *0001V,01/05/70 10:08:44.700,1019.922546
0342026 *0001V,01/05/70 10:08:44.800,1019.944405
0342119 *0001V,01/05/70 10:08:44.900,1019.946055
0342228 *0001V,01/05/70 10:08:45.000,1019.929219
0342322 *0001V,01/05/70 10:08:45.100,1019.931288
0342416 *0001V,01/05/70 10:08:45.200,1019.927708
0342525 *0001V,01/05/70 10:08:45.300,1019.922838
0342618 *0001V,01/05/70 10:08:45.400,1019.951128
0342728 *0001V,01/05/70 10:08:45.500,1019.938806
0342821 *0001V,01/05/70 10:08:45.600,1019.942762
0342915 *0001V,01/05/70 10:08:45.700,1019.939109
0343024 *0001V,01/05/70 10:08:45.800,1019.939214
0343118 *0001V,01/05/70 10:08:45.900,1019.935250
0343227 *0001V,01/05/70 10:08:46.000,1019.932792
0343320 *0001V,01/05/70 10:08:46.100,1019.916797
0343430 *0001V,01/05/70 10:08:46.200,1019.894898
0343523 *0001V,01/05/70 10:08:46.300,1019.901222
0343617 *0001V,01/05/70 10:08:46.400,1019.905096
0343726 *0001V,01/05/70 10:08:46.500,1019.894053
0343820 *0001V,01/05/70 10:08:46.600,1019.900763
0343929 *0001V,01/05/70 10:08:46.700,1019.905501
0344022 *0001V,01/05/70 10:08:46.800,1019.888314
0344116 *0001V,01/05/70 10:08:46.900,1019.901038
0344225 *0001V,01/05/70 10:08:47.000,1019.934655
0344319 *0001V,01/05/70 10:08:47.100,1019.927143
0344428 *0001V,01/05/70 10:08:47.200,1019.946512
0344522 *0001V,01/05/70 10:08:47.300,1019.935174
0344615 *0001V,01/05/70 10:08:47.400,1019.956277
0344724 *0001V,01/05/70 10:08:47.500,1019.947436
0344818 *0001V,01/05/70 10:08:47.600,1019.960663
0344927 *0001V,01/05/70 10:08:47.700,1019.977959
0345021 *0001V,01/05/70 10:08:47.800,1019.972010
0345130 *0001V,01/05/70 10:08:47.900,1019.961339
0345224 *0001V,01/05/70 10:08:48.000,1019.959718
0345317 *0001V,01/05/70 10:08:48.100,1019.960808
0345426 *0001V,01/05/70 10:08:48.200,1019.944497
0345520 *0001V,01/05/70 10:08:48.300,1019.958022
0345629 *0001V,01/05/70 10:08:48.400,1019.947157
0345723 *0001V,01/05/70 10:08:48.500,1019.955747
0345816 *0001V,01/05/70 10:08:48.600,1019.962085
0345926 *0001V,01/05/70 10:08:48.700,1019.970696
0346019 *0001V,01/05/70 10:08:48.800,1019.956434
0346128 *0001V,01/05/70 10:08:48.900,1019.962751
0346222 *0001V,01/05/70 10:08:49.000,1019.974786
0346316 *0001V,01/05/70 10:08:49.100,1019.978654
0346425 *0001V,01/05/70 10:08:49.200,1019.981994
0346518 *0001V,01/05/70 10:08:49.300,1019.983702
0346628 *0001V,01/05/70 10:08:49.400,1019.963265
0346721 *0001V,01/05/70 10:08:49.500,1019.960260
0346815 *0001V,01/05/70 10:08:49.600,1019.920193
0346924 *0001V,01/05/70 10:08:49.700,1019.916235
0347018 *0001V,01/05/70 10:08:49.800,1019.938353
0347127 *0001V,01/05/70 10:08:49.900,1019.926878
0347220 *0001V,01/05/70 10:08:50.000,1019.931924
0347330 *0001V,01/05/70 10:08:50.100,1019.914860
0347423 *0001V,01/05/70 10:08:50.200,1019.914283
0347517 *0001V,01/05/70 10:08:50.300,1019.931652
0347626 *0001V,01/05/70 10:08:50.400,1019.945608
0347720 *0001V,01/05/70 10:08:50.500,1019.927362
0347829 *0001V,01/05/70 10:08:50.600,1019.949457
0347922 *0001V,01/05/70 10:08:50.700,1019.953499
0348016 *0001V,01/05/70 10:08:50.800,1019.953862
0348125 *0001V,01/05/70 10:08:50.900,1019.966547
0348219 *0001V,01/05/70 10:08:51.000,1019.936977
0348328 *0001V,01/05/70 10:08:51.100,1019.956890
0348422 *0001V,01/05/70 10:08:51.200,1019.942761
0348515 *0001V,01/05/70 10:08:51.300,1019.928467
0348624 *0001V,01/05/70 10:08:51.400,1019.907870
0348718 *0001V,01/05/70 10:08:51.500,1019.912609
0348827 *0001V,01/05/70 10:08:51.600,1019.900025
0348921 *0001V,01/05/70 10:08:51.700,1019.888208
0349030 *0001V,01/05/70 10:08:51.800,1019.883736
0349124 *0001V,01/05/70 10:08:51.900,1019.894947
0349217 *0001V,01/05/70 10:08:52.000,1019.909202
0349326 *0001V,01/05/70 10:08:52.100,1019.901666
0349420 *0001V,01/05/70 10:08:52.200,1019.910565
0349529 *0001V,01/05/70 10:08:52.300,1019.914481
0349623 *0001V,01/05/70 10:08:52.400,1019.910296
0349716 *0001V,01/05/70 10:08:52.500,1019.901299
0349826 *0001V,01/05/70 10:08:52.600,1019.884768
0349919 *0001V,01/05/70 10:08:52.700,1019.885011
0350028 *0001V,01/05/70 10:08:52.800,1019.840573
0350122 *0001V,01/05/70 10:08:52.900,1019.913425
0350216 *0001V,01/05/70 10:08:53.000,1019.926380
0350325 *0001V,01/05/70 10:08:53.100,1019.932368
0350418 *0001V,01/05/70 10:08:53.200,1019.918389
0350528 *0001V,01/05/70 10:08:53.300,1019.924444
0350621 *0001V,01/05/70 10:08:53.400,1019.905900
0350715 *0001V,01/05/70 10:08:53.500,1019.884348
0350824 *0001V,01/05/70 10:08:53.600,1019.902810
0350918 *0001V,01/05/70 10:08:53.700,1019.891330
0351027 *0001V,01/05/70 10:08:53.800,1019.909325
0351120 *0001V,01/05/70 10:08:53.900,1019.906397
0351230 *0001V,01/05/70 10:08:54.000,1019.889019
0351323 *0001V,01/05/70 10:08:54.100,1019.871388
0351417 *0001V,01/05/70 10:08:54.200,1019.857343
0351526 *0001V,01/05/70 10:08:54.300,1019.863785
0351620 *0001V,01/05/70 10:08:54.400,1019.873081
0351729 *0001V,01/05/70 10:08:54.500,1019.837300
0351822 *0001V,01/05/70 10:08:54.600,1019.834198
0351916 *0001V,01/05/70 10:08:54.700,1019.837893
0352025 *0001V,01/05/70 10:08:54.800,1019.853265
0352119 *0001V,01/05/70 10:08:54.900,1019.834662
0352228 *0001V,01/05/70 10:08:55.000,1019.845223
0352322 *0001V,01/05/70 10:08:55.100,1019.862648
0352415 *0001V,01/05/70 10:08:55.200,1019.855302
0352524 *0001V,01/05/70 10:08:55.300,1019.838389
0352618 *0001V,01/05/70 10:08:55.400,1019.867221
0352727 *0001V,01/05/70 10:08:55.500,1019.900915
0352821 *0001V,01/05/70 10:08:55.600,1019.865941
0352914 *0001V,01/05/70 10:08:55.700,1019.919379
0353024 *0001V,01/05/70 10:08:55.800,1019.914629
0353117 *0001V,01/05/70 10:08:55.900,1019.924864
0353226 *0001V,01/05/70 10:08:56.000,1019.935776
0353320 *0001V,01/05/70 10:08:56.100,1019.936406
0353429 *0001V,01/05/70 10:08:56.200,1019.936157
0353523 *0001V,01/05/70 10:08:56.300,1019.951038
0353616 *0001V,01/05/70 10:08:56.400,1019.957069
0353726 *0001V,01/05/70 10:08:56.500,1019.948708
0353819 *0001V,01/05/70 10:08:56.600,1019.961828
0353928 *0001V,01/05/70 10:08:56.700,1019.936683
0354022 *0001V,01/05/70 10:08:56.800,1019.940403
0354116 *0001V,01/05/70 10:08:56.900,1019.927913
0354225 *0001V,01/05/70 10:08:57.000,1019.941194
0354318 *0001V,01/05/70 10:08:57.100,1019.944457
0354428 *0001V,01/05/70 10:08:57.200,1019.969902
0354521 *0001V,01/05/70 10:08:57.300,1019.961368
0354615 *0001V,01/05/70 10:08:57.400,1019.938721
0354724 *0001V,01/05/70 10:08:57.500,1019.931689
0354818 *0001V,01/05/70 10:08:57.600,1019.939324
0354927 *0001V,01/05/70 10:08:57.700,1019.933133
0355020 *0001V,01/05/70 10:08:57.800,1019.939768
0355130 *0001V,01/05/70 10:08:57.900,1019.971134
0355223 *0001V,01/05/70 10:08:58.000,1019.958061
0355317 *0001V,01/05/70 10:08:58.100,1019.972532
0355426 *0001V,01/05/70 10:08:58.200,1019.961329
0355520 *0001V,01/05/70 10:08:58.300,1019.972826
0355629 *0001V,01/05/70 10:08:58.400,1019.976095
0355722 *0001V,01/05/70 10:08:58.500,1019.968212
0355816 *0001V,01/05/70 10:08:58.600,1019.981171
0355925 *0001V,01/05/70 10:08:58.700,1019.980841
0356019 *0001V,01/05/70 10:08:58.800,1019.959760
0356128 *0001V,01/05/70 10:08:58.900,1019.983841
0356222 *0001V,01/05/70 10:08:59.000,1019.971340
0356315 *0001V,01/05/70 10:08:59.100,1019.976113
0356424 *0001V,01/05/70 10:08:59.200,1019.983286
0356518 *0001V,01/05/70 10:08:59.300,1019.966530
0356627 *0001V,01/05/70 10:08:59.400,1019.965578
0356721 *0001V,01/05/70 10:08:59.500,1019.978589
0356830 *0001V,01/05/70 10:08:59.600,1019.997050
0356924 *0001V,01/05/70 10:08:59.700,1019.976064
0357017 *0001V,01/05/70 10:08:59.800,1019.965873
0357126 *0001V,01/05/70 10:08:59.900,1019.957347
0357220 *0001V,01/05/70 10:09:00.000,1019.993180
0357329 *0001V,01/05/70 10:09:00.100,1020.000541
0357423 *0001V,01/05/70 10:09:00.200,1019.973408
0357516 *0001V,01/05/70 10:09:00.300,1019.981058
0357626 *0001V,01/05/70 10:09:00.400,1019.982484
0357719 *0001V,01/05/70 10:09:00.500,1019.987621
0357828 *0001V,01/05/70 10:09:00.600,1019.979383
0357922 *0001V,01/05/70 10:09:00.700,1019.997115
0358016 *0001V,01/05/70 10:09:00.800,1019.992358
0358125 *0001V,01/05/70 10:09:00.900,1019.984093
0358218 *0001V,01/05/70 10:09:01.000,1019.983418
0358328 *0001V,01/05/70 10:09:01.100,1019.986901
0358421 *0001V,01/05/70 10:09:01.200,1019.990032
0358515 *0001V,01/05/70 10:09:01.300,1020.000235
0358624 *0001V,01/05/70 10:09:01.400,1020.002933
0358718 *0001V,01/05/70 10:09:01.500,1019.992399
0358827 *0001V,01/05/70 10:09:01.600,1019.993233
0358920 *0001V,01/05/70 10:09:01.700,1019.986210
0359014 *0001V,01/05/70 10:09:01.800,1019.990407
0359123 *0001V,01/05/70 10:09:01.900,1019.968537
0359217 *0001V,01/05/70 10:09:02.000,1019.964875
0359326 *0001V,01/05/70 10:09:02.100,1019.984830
0359420 *0001V,01/05/70 10:09:02.200,1019.994584
0359529 *0001V,01/05/70 10:09:02.300,1020.000773
0359622 *0001V,01/05/70 10:09:02.400,1019.988624
0359716 *0001V,01/05/70 10:09:02.500,1019.973666
0359825 *0001V,01/05/70 10:09:02.600,1019.971568
0359919 *0001V,01/05/70 10:09:02.700,1019.959444
0400028 *0001V,01/05/70 10:09:02.800,1019.987407
0400122 *0001V,01/05/70 10:09:02.900,1019.964996
0400215 *0001V,01/05/70 10:09:03.000,1019.971151
0400324 *0001V,01/05/70 10:09:03.100,1019.984625
0400418 *0001V,01/05/70 10:09:03.200,1019.979231
0400527 *0001V,01/05/70 10:09:03.300,1019.992303
0400621 *0001V,01/05/70 10:09:03.400,1019.994043
0400714 *0001V,01/05/70 10:09:03.500,1019.989306
0400824 *0001V,01/05/70 10:09:03.600,1019.989776
0400917 *0001V,01/05/70 10:09:03.700,1019.992934
0401026 *0001V,01/05/70 10:09:03.800,1019.979040
0401120 *0001V,01/05/70 10:09:03.900,1019.970873
0401229 *0001V,01/05/70 10:09:04.000,1019.988318
0401323 *0001V,01/05/70 10:09:04.100,1019.978309
0401416 *0001V,01/05/70 10:09:04.200,1019.979160
0401526 *0001V,01/05/70 10:09:04.300,1019.965083
0401619 *0001V,01/05/70 10:09:04.400,1019.967915
0401728 *0001V,01/05/70 10:09:04.500,1019.977488
0401822 *0001V,01/05/70 10:09:04.600,1019.950997
0401916 *0001V,01/05/70 10:09:04.700,1019.974892
0402025 *0001V,01/05/70 10:09:04.800,1019.967907
0402118 *0001V,01/05/70 10:09:04.900,1019.963617
0402228 *0001V,01/05/70 10:09:05.000,1019.962615
0402321 *0001V,01/05/70 10:09:05.100,1019.954812
0402415 *0001V,01/05/70 10:09:05.200,1019.957073
0402524 *0001V,01/05/70 10:09:05.300,1019.963974
0402618 *0001V,01/05/70 10:09:05.400,1019.966655
0402727 *0001V,01/05/70 10:09:05.500,1019.967196
0402820 *0001V,01/05/70 10:09:05.600,1019.956561
0402930 *0001V,01/05/70 10:09:05.700,1019.948050
0403023 *0001V,01/05/70 10:09:05.800,1019.945782
0403117 *0001V,01/05/70 10:09:05.900,1019.937804
0403226 *0001V,01/05/70 10:09:06.000,1019.936819
0403320 *0001V,01/05/70 10:09:06.100,1019.950926
0403429 *0001V,01/05/70 10:09:06.200,1019.945610
0403522 *0001V,01/05/70 10:09:06.300,1019.934507
0403616 *0001V,01/05/70 10:09:06.400,1019.952670
0403725 *0001V,01/05/70 10:09:06.500,1019.965409
0403819 *0001V,01/05/70 10:09:06.600,1019.959487
0403928 *0001V,01/05/70 10:09:06.700,1019.958447
0404022 *0001V,01/05/70 10:09:06.800,1019.961110
0404115 *0001V,01/05/70 10:09:06.900,1019.980623
0404224 *0001V,01/05/70 10:09:07.000,1019.975320
0404318 *0001V,01/05/70 10:09:07.100,1019.978174
0404427 *0001V,01/05/70 10:09:07.200,1019.973780
0404521 *0001V,01/05/70 10:09:07.300,1019.975850
0404614 *0001V,01/05/70 10:09:07.400,1019.982888
0404724 *0001V,01/05/70 10:09:07.500,1019.966111
0404817 *0001V,01/05/70 10:09:07.600,1019.974539
0404926 *0001V,01/05/70 10:09:07.700,1019.984546
0405020 *0001V,01/05/70 10:09:07.800,1019.985594
0405129 *0001V,01/05/70 10:09:07.900,1019.988704
0405223 *0001V,01/05/70 10:09:08.000,1019.976739
0405316 *0001V,01/05/70 10:09:08.100,1019.965518
0405426 *0001V,01/05/70 10:09:08.200,1019.988331
0405519 *0001V,01/05/70 10:09:08.300,1019.953885
0405628 *0001V,01/05/70 10:09:08.400,1019.964275
0405722 *0001V,01/05/70 10:09:08.500,1019.972752
0405816 *0001V,01/05/70 10:09:08.600,1019.970023
0405925 *0001V,01/05/70 10:09:08.700,1019.960117
0406018 *0001V,01/05/70 10:09:08.800,1019.959706
0406128 *0001V,01/05/70 10:09:08.900,1019.966991
0406221 *0001V,01/05/70 10:09:09.000,1019.969549
0406315 *0001V,01/05/70 10:09:09.100,1019.971129
0406424 *0001V,01/05/70 10:09:09.200,1019.998962
0406518 *0001V,01/05/70 10:09:09.300,1020.001718
0406627 *0001V,01/05/70 10:09:09.400,1020.004394
0406720 *0001V,01/05/70 10:09:09.500,1020.015967
0406830 *0001V,01/05/70 10:09:09.600,1020.017694
0406923 *0001V,01/05/70 10:09:09.700,1020.007099
0407017 *0001V,01/05/70 10:09:09.800,1020.021838
0407126 *0001V,01/05/70 10:09:09.900,1020.016732
0407220 *0001V,01/05/70 10:09:10.000,1020.015769
0407329 *0001V,01/05/70 10:09:10.100,1020.022657
0407422 *0001V,01/05/70 10:09:10.200,1020.004731
0407516 *0001V,01/05/70 10:09:10.300,1020.006819
0407625 *0001V,01/05/70 10:09:10.400,1019.997071
0407719 *0001V,01/05/70 10:09:10.500,1020.011393
0407828 *0001V,01/05/70 10:09:10.600,1019.996856
0407922 *0001V,01/05/70 10:09:10.700,1019.995303
0408015 *0001V,01/05/70 10:09:10.800,1020.011716
0408124 *0001V,01/05/70 10:09:10.900,1019.999380
0408218 *0001V,01/05/70 10:09:11.000,1020.023337
0408327 *0001V,01/05/70 10:09:11.100,1020.011400
0408421 *0001V,01/05/70 10:09:11.200,1019.998566
0408514 *0001V,01/05/70 10:09:11.300,1019.999738
0408624 *0001V,01/05/70 10:09:11.400,1020.001949
0408717 *0001V,01/05/70 10:09:11.500,1019.997044
0408826 *0001V,01/05/70 10:09:11.600,1019.992034
0408920 *0001V,01/05/70 10:09:11.700,1019.992362
0409029 *0001V,01/05/70 10:09:11.800,1019.987037
0409123 *0001V,01/05/70 10:09:11.900,1019.996147
0409216 *0001V,01/05/70 10:09:12.000,1019.981638
0409326 *0001V,01/05/70 10:09:12.100,1019.999801
0409419 *0001V,01/05/70 10:09:12.200,1019.997576
0409528 *0001V,01/05/70 10:09:12.300,1019.986757
0409622 *0001V,01/05/70 10:09:12.400,1019.983327
0409716 *0001V,01/05/70 10:09:12.500,1019.992621
0409825 *0001V,01/05/70 10:09:12.600,1019.999959
0409918 *0001V,01/05/70 10:09:12.700,1020.017036
0410028 *0001V,01/05/70 10:09:12.800,1020.005083
0410121 *0001V,01/05/70 10:09:12.900,1019.999293
0410215 *0001V,01/05/70 10:09:13.000,1020.004828
0410324 *0001V,01/05/70 10:09:13.100,1020.019149
0410418 *0001V,01/05/70 10:09:13.200,1019.990651
0410527 *0001V,01/05/70 10:09:13.300,1019.996024
0410620 *0001V,01/05/70 10:09:13.400,1019.994538
0410730 *0001V,01/05/70 10:09:13.500,1020.005646
0410823 *0001V,01/05/70 10:09:13.600,1019.991247
0410917 *0001V,01/05/70 10:09:13.700,1019.977620
0411026 *0001V,01/05/70 10:09:13.800,1019.986912
0411120 *0001V,01/05/70 10:09:13.900,1019.998369
0411229 *0001V,01/05/70 10:09:14.000,1019.981410
0411322 *0001V,01/05/70 10:09:14.100,1019.999136
0411416 *0001V,01/05/70 10:09:14.200,1019.997153
0411525 *0001V,01/05/70 10:09:14.300,1019.994088
0411619 *0001V,01/05/70 10:09:14.400,1020.007779
0411728 *0001V,01/05/70 10:09:14.500,1019.995961
0411822 *0001V,01/05/70 10:09:14.600,1019.979972
0411915 *0001V,01/05/70 10:09:14.700,1019.993170
0412024 *0001V,01/05/70 10:09:14.800,1019.994825
0412118 *0001V,01/05/70 10:09:14.900,1019.989836
0412227 *0001V,01/05/70 10:09:15.000,1020.001633
0412321 *0001V,01/05/70 10:09:15.100,1019.996607
0412414 *0001V,01/05/70 10:09:15.200,1019.996946
0412524 *0001V,01/05/70 10:09:15.300,1019.999870
0412617 *0001V,01/05/70 10:09:15.400,1020.010514
0412726 *0001V,01/05/70 10:09:15.500,1020.005483
0412820 *0001V,01/05/70 10:09:15.600,1019.992172
0412929 *0001V,01/05/70 10:09:15.700,1019.993086
0413023 *0001V,01/05/70 10:09:15.800,1019.976985
0413116 *0001V,01/05/70 10:09:15.900,1019.981093
0413226 *0001V,01/05/70 10:09:16.000,1019.982563
0413319 *0001V,01/05/70 10:09:16.100,1020.002959
0413428 *0001V,01/05/70 10:09:16.200,1020.008343
0413522 *0001V,01/05/70 10:09:16.300,1020.015466
0413616 *0001V,01/05/70 10:09:16.400,1020.028631
0413725 *0001V,01/05/70 10:09:16.500,1020.002925
0413818 *0001V,01/05/70 10:09:16.600,1019.999071
0413928 *0001V,01/05/70 10:09:16.700,1019.992180
0414021 *0001V,01/05/70 10:09:16.800,1020.000867
0414115 *0001V,01/05/70 10:09:16.900,1020.010745
0414224 *0001V,01/05/70 10:09:17.000,1019.989483
0414318 *0001V,01/05/70 10:09:17.100,1019.998794
0414427 *0001V,01/05/70 10:09:17.200,1020.005216
0414520 *0001V,01/05/70 10:09:17.300,1019.999531
0414630 *0001V,01/05/70 10:09:17.400,1019.996839
0414723 *0001V,01/05/70 10:09:17.500,1019.993224
0414817 *0001V,01/05/70 10:09:17.600,1019.987700
0414926 *0001V,01/05/70 10:09:17.700,1020.001933
0415020 *0001V,01/05/70 10:09:17.800,1020.001648
0415129 *0001V,01/05/70 10:09:17.900,1020.000908
0415222 *0001V,01/05/70 10:09:18.000,1019.991591
0415316 *0001V,01/05/70 10:09:18.100,1020.017508
0415425 *0001V,01/05/70 10:09:18.200,1020.006033
0415519 *0001V,01/05/70 10:09:18.300,1020.000160
0415628 *0001V,01/05/70 10:09:18.400,1020.011732
0415722 *0001V,01/05/70 10:09:18.500,1020.029646
0415815 *0001V,01/05/70 10:09:18.600,1020.027597
0415924 *0001V,01/05/70 10:09:18.700,1020.002600
0416018 *0001V,01/05/70 10:09:18.800,1020.003503
0416127 *0001V,01/05/70 10:09:18.900,1020.003714
0416221 *0001V,01/05/70 10:09:19.000,1019.981540
0416314 *0001V,01/05/70 10:09:19.100,1019.993362
0416424 *0001V,01/05/70 10:09:19.200,1020.001977
0416517 *0001V,01/05/70 10:09:19.300,1020.009147
0416626 *0001V,01/05/70 10:09:19.400,1019.985248
0416720 *0001V,01/05/70 10:09:19.500,1019.981576
0416829 *0001V,01/05/70 10:09:19.600,1019.992205
0416923 *0001V,01/05/70 10:09:19.700,1020.008576
0417016 *0001V,01/05/70 10:09:19.800,1020.005643
0417126 *0001V,01/05/70 10:09:19.900,1020.013189
0417219 *0001V,01/05/70 10:09:20.000,1020.008963
0417328 *0001V,01/05/70 10:09:20.100,1019.991847
0417422 *0001V,01/05/70 10:09:20.200,1019.985445
0417516 *0001V,01/05/70 10:09:20.300,1019.995291
0417625 *0001V,01/05/70 10:09:20.400,1020.002073
0417718 *0001V,01/05/70 10:09:20.500,1019.989255
0417828 *0001V,01/05/70 10:09:20.600,1019.994835
0417921 *0001V,01/05/70 10:09:20.700,1020.003787
0418015 *0001V,01/05/70 10:09:20.800,1019.996231
0418124 *0001V,01/05/70 10:09:20.900,1020.010166
0418218 *0001V,01/05/70 10:09:21.000,1020.026162
0418327 *0001V,01/05/70 10:09:21.100,1020.021981
0418420 *0001V,01/05/70 10:09:21.200,1020.021402
0418530 *0001V,01/05/70 10:09:21.300,1020.024443
0418623 *0001V,01/05/70 10:09:21.400,1020.023525
0418717 *0001V,01/05/70 10:09:21.500,1020.008949
0418826 *0001V,01/05/70 10:09:21.600,1019.993938
0418920 *0001V,01/05/70 10:09:21.700,1020.013801
0419029 *0001V,01/05/70 10:09:21.800,1020.025759
0419122 *0001V,01/05/70 10:09:21.900,1020.005734
0419216 *0001V,01/05/70 10:09:22.000,1019.985955
0419325 *0001V,01/05/70 10:09:22.100,1019.995105
0419419 *0001V,01/05/70 10:09:22.200,1020.004993
0419528 *0001V,01/05/70 10:09:22.300,1020.001595
0419622 *0001V,01/05/70 10:09:22.400,1019.997128
0419715 *0001V,01/05/70 10:09:22.500,1020.015049
0419824 *0001V,01/05/70 10:09:22.600,1020.011475
0419918 *0001V,01/05/70 10:09:22.700,1020.013405
0420027 *0001V,01/05/70 10:09:22.800,1019.995563
0420121 *0001V,01/05/70 10:09:22.900,1020.020380
0420230 *0001V,01/05/70 10:09:23.000,1019.999521
0420324 *0001V,01/05/70 10:09:23.100,1019.986734
0420417 *0001V,01/05/70 10:09:23.200,1019.988243
0420526 *0001V,01/05/70 10:09:23.300,1020.023868
0420620 *0001V,01/05/70 10:09:23.400,1020.008273
0420729 *0001V,01/05/70 10:09:23.500,1020.002147
0420823 *0001V,01/05/70 10:09:23.600,1020.024673
0420916 *0001V,01/05/70 10:09:23.700,1020.014395
0421026 *0001V,01/05/70 10:09:23.800,1020.018749
0421119 *0001V,01/05/70 10:09:23.900,1020.037832
0421228 *0001V,01/05/70 10:09:24.000,1020.025671
0421322 *0001V,01/05/70 10:09:24.100,1020.025568
0421416 *0001V,01/05/70 10:09:24.200,1020.021727
0421525 *0001V,01/05/70 10:09:24.300,1020.014910
0421618 *0001V,01/05/70 10:09:24.400,1020.000514
0421728 *0001V,01/05/70 10:09:24.500,1019.998935
0421821 *0001V,01/05/70 10:09:24.600,1020.012198
0421915 *0001V,01/05/70 10:09:24.700,1020.002762
0422024 *0001V,01/05/70 10:09:24.800,1020.011050
0422118 *0001V,01/05/70 10:09:24.900,1020.008870
0422227 *0001V,01/05/70 10:09:25.000,1020.029382
0422320 *0001V,01/05/70 10:09:25.100,1020.032038
0422430 *0001V,01/05/70 10:09:25.200,1020.029860
0422523 *0001V,01/05/70 10:09:25.300,1020.043619
0422617 *0001V,01/05/70 10:09:25.400,1020.013305
0422726 *0001V,01/05/70 10:09:25.500,1020.007488
0422820 *0001V,01/05/70 10:09:25.600,1020.003749
0422929 *0001V,01/05/70 10:09:25.700,1019.988697
0423022 *0001V,01/05/70 10:09:25.800,1019.968205
0423116 *0001V,01/05/70 10:09:25.900,1019.979670
0423225 *0001V,01/05/70 10:09:26.000,1019.995379
0423319 *0001V,01/05/70 10:09:26.100,1019.983766
0423428 *0001V,01/05/70 10:09:26.200,1019.990432
0423522 *0001V,01/05/70 10:09:26.300,1019.982342
0423615 *0001V,01/05/70 10:09:26.400,1019.996191
0423724 *0001V,01/05/70 10:09:26.500,1020.001598
0423818 *0001V,01/05/70 10:09:26.600,1019.999116
0423927 *0001V,01/05/70 10:09:26.700,1019.977103
0424021 *0001V,01/05/70 10:09:26.800,1019.986719
0424130 *0001V,01/05/70 10:09:26.900,1019.992874
0424224 *0001V,01/05/70 10:09:27.000,1020.014189
0424317 *0001V,01/05/70 10:09:27.100,1020.015020
0424426 *0001V,01/05/70 10:09:27.200,1020.019348
0424520 *0001V,01/05/70 10:09:27.300,1020.019026
0424629 *0001V,01/05/70 10:09:27.400,1020.032891
0424723 *0001V,01/05/70 10:09:27.500,1020.043750
0424816 *0001V,01/05/70 10:09:27.600,1020.043126
0424926 *0001V,01/05/70 10:09:27.700,1020.048601
0425019 *0001V,01/05/70 10:09:27.800,1020.050910
0425128 *0001V,01/05/70 10:09:27.900,1020.026067
0425222 *0001V,01/05/70 10:09:28.000,1020.032680
0425316 *0001V,01/05/70 10:09:28.100,1020.048637
0425425 *0001V,01/05/70 10:09:28.200,1020.043212
0425518 *0001V,01/05/70 10:09:28.300,1020.018714
0425628 *0001V,01/05/70 10:09:28.400,1020.000733
0425721 *0001V,01/05/70 10:09:28.500,1019.982892
0425815 *0001V,01/05/70 10:09:28.600,1019.996577
0425924 *0001V,01/05/70 10:09:28.700,1020.004849
0426018 *0001V,01/05/70 10:09:28.800,1020.028780
0426127 *0001V,01/05/70 10:09:28.900,1020.024056
0426220 *0001V,01/05/70 10:09:29.000,1020.035488
0426330 *0001V,01/05/70 10:09:29.100,1020.038995
0426423 *0001V,01/05/70 10:09:29.200,1020.041092
0426517 *0001V,01/05/70 10:09:29.300,1020.042322
0426626 *0001V,01/05/70 10:09:29.400,1020.053251
0426720 *0001V,01/05/70 10:09:29.500,1020.062470
0426829 *0001V,01/05/70 10:09:29.600,1020.048342
0426922 *0001V,01/05/70 10:09:29.700,1020.046471
0427016 *0001V,01/05/70 10:09:29.800,1020.054396
0427125 *0001V,01/05/70 10:09:29.900,1020.056274
0427219 *0001V,01/05/70 10:09:30.000,1020.051394
0427328 *0001V,01/05/70 10:09:30.100,1020.042314
0427422 *0001V,01/05/70 10:09:30.200,1020.041420
0427515 *0001V,01/05/70 10:09:30.300,1020.041469
0427624 *0001V,01/05/70 10:09:30.400,1020.046530
0427718 *0001V,01/05/70 10:09:30.500,1020.038892
0427827 *0001V,01/05/70 10:09:30.600,1020.051527
0427921 *0001V,01/05/70 10:09:30.700,1020.049685
0428014 *0001V,01/05/70 10:09:30.800,1020.045041
0428124 *0001V,01/05/70 10:09:30.900,1020.045658
0428217 *0001V,01/05/70 10:09:31.000,1020.017861
0428326 *0001V,01/05/70 10:09:31.100,1020.018340
0428420 *0001V,01/05/70 10:09:31.200,1020.026017
0428529 *0001V,01/05/70 10:09:31.300,1020.034786
0428623 *0001V,01/05/70 10:09:31.400,1020.009093
0428716 *0001V,01/05/70 10:09:31.500,1020.008369
0428826 *0001V,01/05/70 10:09:31.600,1020.004923
0428919 *0001V,01/05/70 10:09:31.700,1020.000926
0429028 *0001V,01/05/70 10:09:31.800,1020.006275
0429122 *0001V,01/05/70 10:09:31.900,1019.997875
0429216 *0001V,01/05/70 10:09:32.000,1020.004646
0429325 *0001V,01/05/70 10:09:32.100,1019.989144
0429418 *0001V,01/05/70 10:09:32.200,1019.968758
0429528 *0001V,01/05/70 10:09:32.300,1019.980417
0429621 *0001V,01/05/70 10:09:32.400,1019.991341
0429715 *0001V,01/05/70 10:09:32.500,1019.994532
0429824 *0001V,01/05/70 10:09:32.600,1019.990231
0429918 *0001V,01/05/70 10:09:32.700,1019.990130
0430027 *0001V,01/05/70 10:09:32.800,1020.000957
0430120 *0001V,01/05/70 10:09:32.900,1020.004832
0430214 *0001V,01/05/70 10:09:33.000,1020.008248
0430323 *0001V,01/05/70 10:09:33.100,1020.001721
0430417 *0001V,01/05/70 10:09:33.200,1020.012786
0430526 *0001V,01/05/70 10:09:33.300,1020.008715
0430620 *0001V,01/05/70 10:09:33.400,1019.992008
0430729 *0001V,01/05/70 10:09:33.500,1020.004209
0430822 *0001V,01/05/70 10:09:33.600,1019.992343
0430916 *0001V,01/05/70 10:09:33.700,1019.985642
0431025 *0001V,01/05/70 10:09:33.800,1019.992353
0431119 *0001V,01/05/70 10:09:33.900,1019.978268
0431228 *0001V,01/05/70 10:09:34.000,1019.977396
0431322 *0001V,01/05/70 10:09:34.100,1019.982237
0431415 *0001V,01/05/70 10:09:34.200,1019.986671
0431524 *0001V,01/05/70 10:09:34.300,1020.004019
0431618 *0001V,01/05/70 10:09:34.400,1020.000042
0431727 *0001V,01/05/70 10:09:34.500,1019.987978
0431821 *0001V,01/05/70 10:09:34.600,1020.002671
0431914 *0001V,01/05/70 10:09:34.700,1020.004105
0432024 *0001V,01/05/70 10:09:34.800,1020.012669
0432117 *0001V,01/05/70 10:09:34.900,1020.005623
0432226 *0001V,01/05/70 10:09:35.000,1020.006331
0432320 *0001V,01/05/70 10:09:35.100,1019.998948
0432429 *0001V,01/05/70 10:09:35.200,1019.987935
0432523 *0001V,01/05/70 10:09:35.300,1019.976693
0432616 *0001V,01/05/70 10:09:35.400,1019.971823
0432726 *0001V,01/05/70 10:09:35.500,1019.969976
0432819 *0001V,01/05/70 10:09:35.600,1019.977758
0432928 *0001V,01/05/70 10:09:35.700,1019.995130
0433022 *0001V,01/05/70 10:09:35.800,1019.988393
0433116 *0001V,01/05/70 10:09:35.900,1019.974052
0433225 *0001V,01/05/70 10:09:36.000,1019.979913
0433318 *0001V,01/05/70 10:09:36.100,1019.995988
0433428 *0001V,01/05/70 10:09:36.200,1020.026501
0433521 *0001V,01/05/70 10:09:36.300,1020.012381
0433615 *0001V,01/05/70 10:09:36.400,1020.020700
0433724 *0001V,01/05/70 10:09:36.500,1020.006837
0433818 *0001V,01/05/70 10:09:36.600,1020.012075
0433927 *0001V,01/05/70 10:09:36.700,1019.993361
0434020 *0001V,01/05/70 10:09:36.800,1020.014604
0434130 *0001V,01/05/70 10:09:36.900,1020.005456
0434223 *0001V,01/05/70 10:09:37.000,1020.009379
0434317 *0001V,01/05/70 10:09:37.100,1020.011070
0434426 *0001V,01/05/70 10:09:37.200,1020.000020
0434520 *0001V,01/05/70 10:09:37.300,1019.997971
0434629 *0001V,01/05/70 10:09:37.400,1020.011276
0434722 *0001V,01/05/70 10:09:37.500,1019.995074
0434816 *0001V,01/05/70 10:09:37.600,1019.991003
0434925 *0001V,01/05/70 10:09:37.700,1020.018383
0435019 *0001V,01/05/70 10:09:37.800,1020.017309
0435128 *0001V,01/05/70 10:09:37.900,1020.000988
0435222 *0001V,01/05/70 10:09:38.000,1019.998155
0435315 *0001V,01/05/70 10:09:38.100,1020.001971
0435424 *0001V,01/05/70 10:09:38.200,1019.989654
0435518 *0001V,01/05/70 10:09:38.300,1019.997629
0435627 *0001V,01/05/70 10:09:38.400,1019.996375
0435721 *0001V,01/05/70 10:09:38.500,1019.996639
0435814 *0001V,01/05/70 10:09:38.600,1019.989913
0435924 *0001V,01/05/70 10:09:38.700,1020.001083
0436017 *0001V,01/05/70 10:09:38.800,1019.992123
0436126 *0001V,01/05/70 10:09:38.900,1019.968953
0436220 *0001V,01/05/70 10:09:39.000,1019.990920
0436329 *0001V,01/05/70 10:09:39.100,1019.994110
0436423 *0001V,01/05/70 10:09:39.200,1019.975941
0436516 *0001V,01/05/70 10:09:39.300,1019.984751
0436626 *0001V,01/05/70 10:09:39.400,1019.978637
0436719 *0001V,01/05/70 10:09:39.500,1019.994113
0436828 *0001V,01/05/70 10:09:39.600,1020.002201
0436922 *0001V,01/05/70 10:09:39.700,1019.984159
0437016 *0001V,01/05/70 10:09:39.800,1020.000979
0437125 *0001V,01/05/70 10:09:39.900,1019.985152
0437218 *0001V,01/05/70 10:09:40.000,1020.010952
0437328 *0001V,01/05/70 10:09:40.100,1019.974096
0437421 *0001V,01/05/70 10:09:40.200,1019.995428
0437515 *0001V,01/05/70 10:09:40.300,1019.996748
0437624 *0001V,01/05/70 10:09:40.400,1020.019880
0437718 *0001V,01/05/70 10:09:40.500,1020.024456
0437827 *0001V,01/05/70 10:09:40.600,1020.012212
0437920 *0001V,01/05/70 10:09:40.700,1020.002399
0438030 *0001V,01/05/70 10:09:40.800,1019.996856
0438123 *0001V,01/05/70 10:09:40.900,1020.004299
0438217 *0001V,01/05/70 10:09:41.000,1020.019805
0438326 *0001V,01/05/70 10:09:41.100,1020.021054
0438420 *0001V,01/05/70 10:09:41.200,1020.007468
0438529 *0001V,01/05/70 10:09:41.300,1019.996293
0438622 *0001V,01/05/70 10:09:41.400,1019.994204
0438716 *0001V,01/05/70 10:09:41.500,1020.009069
0438825 *0001V,01/05/70 10:09:41.600,1020.022715
0438919 *0001V,01/05/70 10:09:41.700,1020.016507
0439028 *0001V,01/05/70 10:09:41.800,1019.988366
0439122 *0001V,01/05/70 10:09:41.900,1020.000410
0439215 *0001V,01/05/70 10:09:42.000,1020.025347
0439324 *0001V,01/05/70 10:09:42.100,1020.010326
0439418 *0001V,01/05/70 10:09:42.200,1020.026054
0439527 *0001V,01/05/70 10:09:42.300,1020.018433
0439621 *0001V,01/05/70 10:09:42.400,1020.019203
0439714 *0001V,01/05/70 10:09:42.500,1020.020616
0439824 *0001V,01/05/70 10:09:42.600,1020.007662
0439917 *0001V,01/05/70 10:09:42.700,1020.024754
0440026 *0001V,01/05/70 10:09:42.800,1020.006439
0440120 *0001V,01/05/70 10:09:42.900,1020.005097
0440229 *0001V,01/05/70 10:09:43.000,1020.017156
0440323 *0001V,01/05/70 10:09:43.100,1020.011809
0440416 *0001V,01/05/70 10:09:43.200,1019.980245
0440526 *0001V,01/05/70 10:09:43.300,1019.968936
0440619 *0001V,01/05/70 10:09:43.400,1019.979868
0440728 *0001V,01/05/70 10:09:43.500,1019.979915
0440822 *0001V,01/05/70 10:09:43.600,1019.971975
0440916 *0001V,01/05/70 10:09:43.700,1019.983058
0441025 *0001V,01/05/70 10:09:43.800,1019.989414
0441118 *0001V,01/05/70 10:09:43.900,1020.002275
0441228 *0001V,01/05/70 10:09:44.000,1019.987598
0441321 *0001V,01/05/70 10:09:44.100,1019.959181
0441415 *0001V,01/05/70 10:09:44.200,1019.992131
0441524 *0001V,01/05/70 10:09:44.300,1020.008078
0441618 *0001V,01/05/70 10:09:44.400,1020.004229
0441727 *0001V,01/05/70 10:09:44.500,1019.997274
0441820 *0001V,01/05/70 10:09:44.600,1019.990850
0441930 *0001V,01/05/70 10:09:44.700,1019.990270
0442023 *0001V,01/05/70 10:09:44.800,1019.982610
0442117 *0001V,01/05/70 10:09:44.900,1019.971358
0442226 *0001V,01/05/70 10:09:45.000,1019.953609
0442320 *0001V,01/05/70 10:09:45.100,1019.970880
0442429 *0001V,01/05/70 10:09:45.200,1019.972957
0442522 *0001V,01/05/70 10:09:45.300,1019.959201
0442616 *0001V,01/05/70 10:09:45.400,1019.977319
0442725 *0001V,01/05/70 10:09:45.500,1019.989132
0442819 *0001V,01/05/70 10:09:45.600,1019.988824
0442928 *0001V,01/05/70 10:09:45.700,1019.994381
0443022 *0001V,01/05/70 10:09:45.800,1019.988531
0443115 *0001V,01/05/70 10:09:45.900,1020.002922
0443224 *0001V,01/05/70 10:09:46.000,1020.002049
0443318 *0001V,01/05/70 10:09:46.100,1019.997777
0443427 *0001V,01/05/70 10:09:46.200,1020.022208
0443521 *0001V,01/05/70 10:09:46.300,1020.038883
0443630 *0001V,01/05/70 10:09:46.400,1020.027334
0443724 *0001V,01/05/70 10:09:46.500,1020.014312
0443817 *0001V,01/05/70 10:09:46.600,1019.995341
0443926 *0001V,01/05/70 10:09:46.700,1020.016347
0444020 *0001V,01/05/70 10:09:46.800,1020.011984
0444129 *0001V,01/05/70 10:09:46.900,1020.014687
0444223 *0001V,01/05/70 10:09:47.000,1020.031716
0444316 *0001V,01/05/70 10:09:47.100,1020.022218
0444426 *0001V,01/05/70 10:09:47.200,1020.011283
0444519 *0001V,01/05/70 10:09:47.300,1020.029809
0444628 *0001V,01/05/70 10:09:47.400,1020.002516
0444722 *0001V,01/05/70 10:09:47.500,1020.014459
0444816 *0001V,01/05/70 10:09:47.600,1020.028679
0444925 *0001V,01/05/70 10:09:47.700,1019.993518
0445018 *0001V,01/05/70 10:09:47.800,1019.999319
0445128 *0001V,01/05/70 10:09:47.900,1020.003382
0445221 *0001V,01/05/70 10:09:48.000,1019.999162
0445315 *0001V,01/05/70 10:09:48.100,1019.980155
0445424 *0001V,01/05/70 10:09:48.200,1019.983335
0445518 *0001V,01/05/70 10:09:48.300,1019.994662
0445627 *0001V,01/05/70 10:09:48.400,1020.004374
0445720 *0001V,01/05/70 10:09:48.500,1019.992371
0445830 *0001V,01/05/70 10:09:48.600,1019.979455
0445923 *0001V,01/05/70 10:09:48.700,1019.992093
0446017 *0001V,01/05/70 10:09:48.800,1019.972231
0446126 *0001V,01/05/70 10:09:48.900,1019.969314
0446220 *0001V,01/05/70 10:09:49.000,1019.967890
0446329 *0001V,01/05/70 10:09:49.100,1019.970209
0446422 *0001V,01/05/70 10:09:49.200,1019.978384
0446516 *0001V,01/05/70 10:09:49.300,1019.980254
0446625 *0001V,01/05/70 10:09:49.400,1019.976341
0446719 *0001V,01/05/70 10:09:49.500,1019.970605
0446828 *0001V,01/05/70 10:09:49.600,1019.984135
0446922 *0001V,01/05/70 10:09:49.700,1019.981498
0447015 *0001V,01/05/70 10:09:49.800,1020.003658
0447124 *0001V,01/05/70 10:09:49.900,1020.017357
0447218 *0001V,01/05/70 10:09:50.000,1020.026269
0447327 *0001V,01/05/70 10:09:50.100,1020.015611
0447421 *0001V,01/05/70 10:09:50.200,1020.036161
0447514 *0001V,01/05/70 10:09:50.300,1020.024590
0447624 *0001V,01/05/70 10:09:50.400,1020.040930
0447717 *0001V,01/05/70 10:09:50.500,1020.049806
0447826 *0001V,01/05/70 10:09:50.600,1020.040977
0447920 *0001V,01/05/70 10:09:50.700,1020.039537
0448029 *0001V,01/05/70 10:09:50.800,1020.059725
0448123 *0001V,01/05/70 10:09:50.900,1020.061910
0448216 *0001V,01/05/70 10:09:51.000,1020.060503
0448326 *0001V,01/05/70 10:09:51.100,1020.061020
0448419 *0001V,01/05/70 10:09:51.200,1020.038352
0448528 *0001V,01/05/70 10:09:51.300,1020.044644
0448622 *0001V,01/05/70 10:09:51.400,1020.029945
0448716 *0001V,01/05/70 10:09:51.500,1020.027823
0448825 *0001V,01/05/70 10:09:51.600,1020.029279
0448918 *0001V,01/05/70 10:09:51.700,1020.036118
0449028 *0001V,01/05/70 10:09:51.800,1020.043128
0449121 *0001V,01/05/70 10:09:51.900,1020.047026
0449215 *0001V,01/05/70 10:09:52.000,1020.036248
0449324 *0001V,01/05/70 10:09:52.100,1020.034220
0449418 *0001V,01/05/70 10:09:52.200,1020.030056
0449527 *0001V,01/05/70 10:09:52.300,1020.034502
0449620 *0001V,01/05/70 10:09:52.400,1020.036174
0449730 *0001V,01/05/70 10:09:52.500,1020.023322
0449823 *0001V,01/05/70 10:09:52.600,1020.043662
0449917 *0001V,01/05/70 10:09:52.700,1020.047976
0450026 *0001V,01/05/70 10:09:52.800,1020.045761
0450120 *0001V,01/05/70 10:09:52.900,1020.045556
0450229 *0001V,01/05/70 10:09:53.000,1020.049900
0450322 *0001V,01/05/70 10:09:53.100,1020.041916
0450416 *0001V,01/05/70 10:09:53.200,1020.042280
0450525 *0001V,01/05/70 10:09:53.300,1020.042876
0450619 *0001V,01/05/70 10:09:53.400,1020.050991
0450728 *0001V,01/05/70 10:09:53.500,1020.057541
0450822 *0001V,01/05/70 10:09:53.600,1020.051280
0450915 *0001V,01/05/70 10:09:53.700,1020.053048
0451024 *0001V,01/05/70 10:09:53.800,1020.033132
0451118 *0001V,01/05/70 10:09:53.900,1020.026463
0451227 *0001V,01/05/70 10:09:54.000,1020.049739
0451321 *0001V,01/05/70 10:09:54.100,1020.053323
0451414 *0001V,01/05/70 10:09:54.200,1020.047979
0451524 *0001V,01/05/70 10:09:54.300,1020.050433
0451617 *0001V,01/05/70 10:09:54.400,1020.051056
0451726 *0001V,01/05/70 10:09:54.500,1020.055771
0451820 *0001V,01/05/70 10:09:54.600,1020.059109
0451929 *0001V,01/05/70 10:09:54.700,1020.033617
0452023 *0001V,01/05/70 10:09:54.800,1020.040197
0452116 *0001V,01/05/70 10:09:54.900,1020.054270
0452226 *0001V,01/05/70 10:09:55.000,1020.060721
0452319 *0001V,01/05/70 10:09:55.100,1020.031854
0452428 *0001V,01/05/70 10:09:55.200,1020.006782
0452522 *0001V,01/05/70 10:09:55.300,1020.046320
0452616 *0001V,01/05/70 10:09:55.400,1020.041064
0452725 *0001V,01/05/70 10:09:55.500,1020.053738
0452818 *0001V,01/05/70 10:09:55.600,1020.047277
0452928 *0001V,01/05/70 10:09:55.700,1020.021351
0453021 *0001V,01/05/70 10:09:55.800,1020.019151
0453115 *0001V,01/05/70 10:09:55.900,1020.033464
0453224 *0001V,01/05/70 10:09:56.000,1020.012367
0453318 *0001V,01/05/70 10:09:56.100,1020.010106
0453427 *0001V,01/05/70 10:09:56.200,1020.005841
0453520 *0001V,01/05/70 10:09:56.300,1019.999843
0453630 *0001V,01/05/70 10:09:56.400,1019.990272
0453723 *0001V,01/05/70 10:09:56.500,1019.993132
0453817 *0001V,01/05/70 10:09:56.600,1020.021282
0453926 *0001V,01/05/70 10:09:56.700,1020.027500
0454020 *0001V,01/05/70 10:09:56.800,1020.027431
0454129 *0001V,01/05/70 10:09:56.900,1020.012112
0454222 *0001V,01/05/70 10:09:57.000,1020.015155
0454316 *0001V,01/05/70 10:09:57.100,1019.993811
0454425 *0001V,01/05/70 10:09:57.200,1020.012156
0454519 *0001V,01/05/70 10:09:57.300,1020.000681
0454628 *0001V,01/05/70 10:09:57.400,1020.009962
0454722 *0001V,01/05/70 10:09:57.500,1020.021123
0454815 *0001V,01/05/70 10:09:57.600,1020.013097
0454924 *0001V,01/05/70 10:09:57.700,1020.024006
0455018 *0001V,01/05/70 10:09:57.800,1020.031312
0455127 *0001V,01/05/70 10:09:57.900,1020.040030
0455221 *0001V,01/05/70 10:09:58.000,1020.038816
0455314 *0001V,01/05/70 10:09:58.100,1020.028526
0455424 *0001V,01/05/70 10:09:58.200,1020.024225
0455517 *0001V,01/05/70 10:09:58.300,1020.029340
0455626 *0001V,01/05/70 10:09:58.400,1020.030725
0455720 *0001V,01/05/70 10:09:58.500,1020.017220
0455829 *0001V,01/05/70 10:09:58.600,1020.008565
0455923 *0001V,01/05/70 10:09:58.700,1020.026304
0456016 *0001V,01/05/70 10:09:58.800,1020.007015
0456126 *0001V,01/05/70 10:09:58.900,1020.012036
0456219 *0001V,01/05/70 10:09:59.000,1020.014756
0456328 *0001V,01/05/70 10:09:59.100,1020.011118
0456422 *0001V,01/05/70 10:09:59.200,1020.010766
0456516 *0001V,01/05/70 10:09:59.300,1020.024098
0456625 *0001V,01/05/70 10:09:59.400,1020.022835
0456718 *0001V,01/05/70 10:09:59.500,1020.017842
0456828 *0001V,01/05/70 10:09:59.600,1020.013657
0456921 *0001V,01/05/70 10:09:59.700,1020.020228
0457015 *0001V,01/05/70 10:09:59.800,1020.008191
0457124 *0001V,01/05/70 10:09:59.900,1020.030148
0457218 *0001V,01/05/70 10:10:00.000,1020.010904
0457327 *0001V,01/05/70 10:10:00.100,1020.004586
0457420 *0001V,01/05/70 10:10:00.200,1019.995660
0457530 *0001V,01/05/70 10:10:00.300,1019.994205
0457623 *0001V,01/05/70 10:10:00.400,1019.978478
0457717 *0001V,01/05/70 10:10:00.500,1019.996569
0457826 *0001V,01/05/70 10:10:00.600,1019.972978
0457920 *0001V,01/05/70 10:10:00.700,1019.980232
0458029 *0001V,01/05/70 10:10:00.800,1020.006631
0458122 *0001V,01/05/70 10:10:00.900,1020.001101
0458216 *0001V,01/05/70 10:10:01.000,1019.992441
0458325 *0001V,01/05/70 10:10:01.100,1019.996285
0458419 *0001V,01/05/70 10:10:01.200,1019.977633
0458528 *0001V,01/05/70 10:10:01.300,1020.002352
0458622 *0001V,01/05/70 10:10:01.400,1019.988437
0458715 *0001V,01/05/70 10:10:01.500,1020.022705
0458825 *0001V,01/05/70 10:10:01.600,1020.019818
0458918 *0001V,01/05/70 10:10:01.700,1020.009244
0459027 *0001V,01/05/70 10:10:01.800,1020.011781
0459121 *0001V,01/05/70 10:10:01.900,1020.015185
0459215 *0001V,01/05/70 10:10:02.000,1020.007454
0459324 *0001V,01/05/70 10:10:02.100,1020.003827
0459417 *0001V,01/05/70 10:10:02.200,1020.008173
0459527 *0001V,01/05/70 10:10:02.300,1020.015621
0459620 *0001V,01/05/70 10:10:02.400,1020.010484
0459729 *0001V,01/05/70 10:10:02.500,1019.997710
0459823 *0001V,01/05/70 10:10:02.600,1019.983343
0459917 *0001V,01/05/70 10:10:02.700,1019.985172
0500026 *0001V,01/05/70 10:10:02.800,1019.992497
0500119 *0001V,01/05/70 10:10:02.900,1019.999811
0500229 *0001V,01/05/70 10:10:03.000,1020.004455
0500322 *0001V,01/05/70 10:10:03.100,1020.011343
0500416 *0001V,01/05/70 10:10:03.200,1020.010860
0500525 *0001V,01/05/70 10:10:03.300,1020.007694
0500619 *0001V,01/05/70 10:10:03.400,1020.019321
0500728 *0001V,01/05/70 10:10:03.500,1020.036653
0500821 *0001V,01/05/70 10:10:03.600,1020.025210
0500915 *0001V,01/05/70 10:10:03.700,1020.011141
0501024 *0001V,01/05/70 10:10:03.800,1019.995457
0501118 *0001V,01/05/70 10:10:03.900,1020.006595
0501227 *0001V,01/05/70 10:10:04.000,1020.025089
0501321 *0001V,01/05/70 10:10:04.100,1020.015658
0501430 *0001V,01/05/70 10:10:04.200,1020.055883
0501523 *0001V,01/05/70 10:10:04.300,1020.043691
0501617 *0001V,01/05/70 10:10:04.400,1020.011073
0501726 *0001V,01/05/70 10:10:04.500,1020.025688
0501820 *0001V,01/05/70 10:10:04.600,1020.009262
0501929 *0001V,01/05/70 10:10:04.700,1020.031825
0502023 *0001V,01/05/70 10:10:04.800,1020.017600
0502116 *0001V,01/05/70 10:10:04.900,1020.011410
0502225 *0001V,01/05/70 10:10:05.000,1019.999460
0502319 *0001V,01/05/70 10:10:05.100,1020.033492
0502428 *0001V,01/05/70 10:10:05.200,1020.017519
0502522 *0001V,01/05/70 10:10:05.300,1020.021167
0502615 *0001V,01/05/70 10:10:05.400,1020.018548
0502725 *0001V,01/05/70 10:10:05.500,1020.028729
0502818 *0001V,01/05/70 10:10:05.600,1020.003473
0502927 *0001V,01/05/70 10:10:05.700,1020.011734
0503021 *0001V,01/05/70 10:10:05.800,1020.018486
0503115 *0001V,01/05/70 10:10:05.900,1020.004573
0503224 *0001V,01/05/70 10:10:06.000,1020.010842
0503317 *0001V,01/05/70 10:10:06.100,1019.977191
0503427 *0001V,01/05/70 10:10:06.200,1019.983058
0503520 *0001V,01/05/70 10:10:06.300,1019.955380
0503629 *0001V,01/05/70 10:10:06.400,1019.985531
0503723 *0001V,01/05/70 10:10:06.500,1020.000044
0503817 *0001V,01/05/70 10:10:06.600,1020.009856
0503926 *0001V,01/05/70 10:10:06.700,1020.008295
0504019 *0001V,01/05/70 10:10:06.800,1020.018986
0504129 *0001V,01/05/70 10:10:06.900,1020.022314
0504222 *0001V,01/05/70 10:10:07.000,1020.020171
0504316 *0001V,01/05/70 10:10:07.100,1020.006218
0504425 *0001V,01/05/70 10:10:07.200,1020.023051
0504519 *0001V,01/05/70 10:10:07.300,1019.989898
0504628 *0001V,01/05/70 10:10:07.400,1020.007195
0504721 *0001V,01/05/70 10:10:07.500,1019.991051
0504815 *0001V,01/05/70 10:10:07.600,1019.988522
0504924 *0001V,01/05/70 10:10:07.700,1020.012747
0505018 *0001V,01/05/70 10:10:07.800,1020.006150
0505127 *0001V,01/05/70 10:10:07.900,1020.016257
0505221 *0001V,01/05/70 10:10:08.000,1020.010537
0505314 *0001V,01/05/70 10:10:08.100,1020.005202
0505423 *0001V,01/05/70 10:10:08.200,1020.015869
0505517 *0001V,01/05/70 10:10:08.300,1020.021863
0505626 *0001V,01/05/70 10:10:08.400,1020.029463
0505720 *0001V,01/05/70 10:10:08.500,1020.030091
0505829 *0001V,01/05/70 10:10:08.600,1020.027848
0505923 *0001V,01/05/70 10:10:08.700,1020.011948
0506016 *0001V,01/05/70 10:10:08.800,1019.997680
0506125 *0001V,01/05/70 10:10:08.900,1019.994813
0506219 *0001V,01/05/70 10:10:09.000,1019.972437
0506328 *0001V,01/05/70 10:10:09.100,1019.998600
0506422 *0001V,01/05/70 10:10:09.200,1020.019822
0506515 *0001V,01/05/70 10:10:09.300,1020.005830
0506625 *0001V,01/05/70 10:10:09.400,1019.990835
0506718 *0001V,01/05/70 10:10:09.500,1019.964562
0506827 *0001V,01/05/70 10:10:09.600,1019.987981
0506921 *0001V,01/05/70 10:10:09.700,1019.975683
0507015 *0001V,01/05/70 10:10:09.800,1019.981119
0507124 *0001V,01/05/70 10:10:09.900,1019.985095
0507217 *0001V,01/05/70 10:10:10.000,1019.987371
0507327 *0001V,01/05/70 10:10:10.100,1019.975871
0507420 *0001V,01/05/70 10:10:10.200,1019.950655
0507529 *0001V,01/05/70 10:10:10.300,1019.982050
0507623 *0001V,01/05/70 10:10:10.400,1019.985740
0507717 *0001V,01/05/70 10:10:10.500,1019.974947
0507826 *0001V,01/05/70 10:10:10.600,1019.974027
0507919 *0001V,01/05/70 10:10:10.700,1019.991103
0508029 *0001V,01/05/70 10:10:10.800,1020.003920
0508122 *0001V,01/05/70 10:10:10.900,1019.984572
0508216 *0001V,01/05/70 10:10:11.000,1019.999645
0508325 *0001V,01/05/70 10:10:11.100,1019.985052
0508419 *0001V,01/05/70 10:10:11.200,1019.990018
0508528 *0001V,01/05/70 10:10:11.300,1019.978872
0508621 *0001V,01/05/70 10:10:11.400,1019.981850
0508715 *0001V,01/05/70 10:10:11.500,1019.965230
0508824 *0001V,01/05/70 10:10:11.600,1019.951356
0508918 *0001V,01/05/70 10:10:11.700,1019.955076
0509027 *0001V,01/05/70 10:10:11.800,1019.939635
0509121 *0001V,01/05/70 10:10:11.900,1019.977313
0509230 *0001V,01/05/70 10:10:12.000,1019.945925
0509323 *0001V,01/05/70 10:10:12.100,1019.947181
0509417 *0001V,01/05/70 10:10:12.200,1019.960703
0509526 *0001V,01/05/70 10:10:12.300,1019.979521
0509620 *0001V,01/05/70 10:10:12.400,1019.963606
0509729 *0001V,01/05/70 10:10:12.500,1019.976990
0509823 *0001V,01/05/70 10:10:12.600,1019.971703
0509916 *0001V,01/05/70 10:10:12.700,1019.978732
0510025 *0001V,01/05/70 10:10:12.800,1019.973896
0510119 *0001V,01/05/70 10:10:12.900,1019.978696
0510228 *0001V,01/05/70 10:10:13.000,1019.978949
0510322 *0001V,01/05/70 10:10:13.100,1019.974169
0510415 *0001V,01/05/70 10:10:13.200,1019.975610
0510525 *0001V,01/05/70 10:10:13.300,1019.990636
0510618 *0001V,01/05/70 10:10:13.400,1019.976384
0510727 *0001V,01/05/70 10:10:13.500,1019.984846
0510821 *0001V,01/05/70 10:10:13.600,1019.971143
0510915 *0001V,01/05/70 10:10:13.700,1019.953396
0511024 *0001V,01/05/70 10:10:13.800,1019.967364
0511117 *0001V,01/05/70 10:10:13.900,1019.966218
0511227 *0001V,01/05/70 10:10:14.000,1019.956691
0511320 *0001V,01/05/70 10:10:14.100,1019.981686
0511429 *0001V,01/05/70 10:10:14.200,1019.986102
0511523 *0001V,01/05/70 10:10:14.300,1019.994473
0511617 *0001V,01/05/70 10:10:14.400,1019.987771
0511726 *0001V,01/05/70 10:10:14.500,1019.994253
0511819 *0001V,01/05/70 10:10:14.600,1019.993440
0511929 *0001V,01/05/70 10:10:14.700,1019.998248
0512022 *0001V,01/05/70 10:10:14.800,1020.002707
0512116 *0001V,01/05/70 10:10:14.900,1020.009365
0512225 *0001V,01/05/70 10:10:15.000,1019.992731
0512319 *0001V,01/05/70 10:10:15.100,1020.018928
0512428 *0001V,01/05/70 10:10:15.200,1019.999111
0512521 *0001V,01/05/70 10:10:15.300,1020.011032
0512615 *0001V,01/05/70 10:10:15.400,1020.007459
0512724 *0001V,01/05/70 10:10:15.500,1020.010797
0512818 *0001V,01/05/70 10:10:15.600,1019.993391
0512927 *0001V,01/05/70 10:10:15.700,1019.988399
0513021 *0001V,01/05/70 10:10:15.800,1019.988989
0513114 *0001V,01/05/70 10:10:15.900,1020.004555
0513223 *0001V,01/05/70 10:10:16.000,1019.978024
0513317 *0001V,01/05/70 10:10:16.100,1020.005026
0513426 *0001V,01/05/70 10:10:16.200,1019.996132
0513520 *0001V,01/05/70 10:10:16.300,1019.995037
0513629 *0001V,01/05/70 10:10:16.400,1019.999086
0513723 *0001V,01/05/70 10:10:16.500,1019.996942
0513816 *0001V,01/05/70 10:10:16.600,1020.002908
0513925 *0001V,01/05/70 10:10:16.700,1019.999686
0514019 *0001V,01/05/70 10:10:16.800,1020.011692
0514128 *0001V,01/05/70 10:10:16.900,1019.997142
0514222 *0001V,01/05/70 10:10:17.000,1019.997598
0514315 *0001V,01/05/70 10:10:17.100,1019.993509
0514425 *0001V,01/05/70 10:10:17.200,1020.016829
0514518 *0001V,01/05/70 10:10:17.300,1019.998584
0514627 *0001V,01/05/70 10:10:17.400,1020.006653
0514721 *0001V,01/05/70 10:10:17.500,1020.002074
0514815 *0001V,01/05/70 10:10:17.600,1019.983420
0514924 *0001V,01/05/70 10:10:17.700,1019.960987
0515017 *0001V,01/05/70 10:10:17.800,1019.992512
0515127 *0001V,01/05/70 10:10:17.900,1019.994554
0515220 *0001V,01/05/70 10:10:18.000,1019.985725
0515329 *0001V,01/05/70 10:10:18.100,1019.988861
0515423 *0001V,01/05/70 10:10:18.200,1019.995047
0515517 *0001V,01/05/70 10:10:18.300,1020.000615
0515626 *0001V,01/05/70 10:10:18.400,1019.998474
0515719 *0001V,01/05/70 10:10:18.500,1019.998603
0515829 *0001V,01/05/70 10:10:18.600,1019.980302
0515922 *0001V,01/05/70 10:10:18.700,1019.985855
0516016 *0001V,01/05/70 10:10:18.800,1019.933894
0516125 *0001V,01/05/70 10:10:18.900,1019.972447
0516219 *0001V,01/05/70 10:10:19.000,1019.990657
0516328 *0001V,01/05/70 10:10:19.100,1019.994296
0516421 *0001V,01/05/70 10:10:19.200,1019.994898
0516515 *0001V,01/05/70 10:10:19.300,1019.995621
0516624 *0001V,01/05/70 10:10:19.400,1019.984133
0516718 *0001V,01/05/70 10:10:19.500,1019.985941
0516827 *0001V,01/05/70 10:10:19.600,1019.997418
0516921 *0001V,01/05/70 10:10:19.700,1019.990715
0517030 *0001V,01/05/70 10:10:19.800,1019.998332
0517123 *0001V,01/05/70 10:10:19.900,1019.999099
0517217 *0001V,01/05/70 10:10:20.000,1019.984456
0517326 *0001V,01/05/70 10:10:20.100,1019.986116
0517420 *0001V,01/05/70 10:10:20.200,1019.987064
0517529 *0001V,01/05/70 10:10:20.300,1020.000974
0517623 *0001V,01/05/70 10:10:20.400,1019.972584
0517716 *0001V,01/05/70 10:10:20.500,1019.997248
0517825 *0001V,01/05/70 10:10:20.600,1019.999681
0517919 *0001V,01/05/70 10:10:20.700,1020.002093
0518028 *0001V,01/05/70 10:10:20.800,1019.992615
0518122 *0001V,01/05/70 10:10:20.900,1020.006875
0518215 *0001V,01/05/70 10:10:21.000,1020.004197
0518325 *0001V,01/05/70 10:10:21.100,1020.004233
0518418 *0001V,01/05/70 10:10:21.200,1019.999093
0518527 *0001V,01/05/70 10:10:21.300,1019.998442
0518621 *0001V,01/05/70 10:10:21.400,1020.005615
0518715 *0001V,01/05/70 10:10:21.500,1020.006232
0518824 *0001V,01/05/70 10:10:21.600,1019.991804
0518917 *0001V,01/05/70 10:10:21.700,1020.001244
0519027 *0001V,01/05/70 10:10:21.800,1019.993611
0519120 *0001V,01/05/70 10:10:21.900,1019.991760
0519229 *0001V,01/05/70 10:10:22.000,1019.992460
0519323 *0001V,01/05/70 10:10:22.100,1020.013952
0519417 *0001V,01/05/70 10:10:22.200,1020.027643
0519526 *0001V,01/05/70 10:10:22.300,1020.026500
0519619 *0001V,01/05/70 10:10:22.400,1020.019200
0519729 *0001V,01/05/70 10:10:22.500,1020.002266
0519822 *0001V,01/05/70 10:10:22.600,1020.000506
0519916 *0001V,01/05/70 10:10:22.700,1020.009417
0520025 *0001V,01/05/70 10:10:22.800,1020.024322
0520119 *0001V,01/05/70 10:10:22.900,1020.004187
0520228 *0001V,01/05/70 10:10:23.000,1020.011800
0520321 *0001V,01/05/70 10:10:23.100,1020.016009
0520415 *0001V,01/05/70 10:10:23.200,1019.990661
0520524 *0001V,01/05/70 10:10:23.300,1020.021423
0520618 *0001V,01/05/70 10:10:23.400,1020.017528
0520727 *0001V,01/05/70 10:10:23.500,1020.021343
0520821 *0001V,01/05/70 10:10:23.600,1020.024415
0520914 *0001V,01/05/70 10:10:23.700,1020.041465
0521023 *0001V,01/05/70 10:10:23.800,1020.024219
0521117 *0001V,01/05/70 10:10:23.900,1019.990173
0521226 *0001V,01/05/70 10:10:24.000,1020.011858
0521320 *0001V,01/05/70 10:10:24.100,1020.010535
0521429 *0001V,01/05/70 10:10:24.200,1020.003144
0521523 *0001V,01/05/70 10:10:24.300,1019.991702
0521616 *0001V,01/05/70 10:10:24.400,1019.991283
0521725 *0001V,01/05/70 10:10:24.500,1019.989964
0521819 *0001V,01/05/70 10:10:24.600,1020.015995
0521928 *0001V,01/05/70 10:10:24.700,1020.002219
0522022 *0001V,01/05/70 10:10:24.800,1019.997789
0522115 *0001V,01/05/70 10:10:24.900,1020.021428
0522225 *0001V,01/05/70 10:10:25.000,1020.005088
0522318 *0001V,01/05/70 10:10:25.100,1019.995358
0522427 *0001V,01/05/70 10:10:25.200,1019.999561
0522521 *0001V,01/05/70 10:10:25.300,1020.032613
0522615 *0001V,01/05/70 10:10:25.400,1020.013245
0522724 *0001V,01/05/70 10:10:25.500,1020.019377
0522817 *0001V,01/05/70 10:10:25.600,1020.006524
0522927 *0001V,01/05/70 10:10:25.700,1020.023259
0523020 *0001V,01/05/70 10:10:25.800,1020.030571
0523129 *0001V,01/05/70 10:10:25.900,1020.007890
0523223 *0001V,01/05/70 10:10:26.000,1019.996981
0523317 *0001V,01/05/70 10:10:26.100,1019.996816
0523426 *0001V,01/05/70 10:10:26.200,1020.000830
0523519 *0001V,01/05/70 10:10:26.300,1019.991384
0523629 *0001V,01/05/70 10:10:26.400,1019.982722
0523722 *0001V,01/05/70 10:10:26.500,1020.009373
0523816 *0001V,01/05/70 10:10:26.600,1020.004217
0523925 *0001V,01/05/70 10:10:26.700,1020.004019
0524019 *0001V,01/05/70 10:10:26.800,1020.000831
0524128 *0001V,01/05/70 10:10:26.900,1019.983150
0524221 *0001V,01/05/70 10:10:27.000,1019.985053
0524315 *0001V,01/05/70 10:10:27.100,1019.960026
0524424 *0001V,01/05/70 10:10:27.200,1019.993215
0524518 *0001V,01/05/70 10:10:27.300,1019.995222
0524627 *0001V,01/05/70 10:10:27.400,1019.998163
0524721 *0001V,01/05/70 10:10:27.500,1019.995923
0524814 *0001V,01/05/70 10:10:27.600,1019.995736
0524923 *0001V,01/05/70 10:10:27.700,1020.012890
0525017 *0001V,01/05/70 10:10:27.800,1020.006756
0525126 *0001V,01/05/70 10:10:27.900,1020.005723
0525220 *0001V,01/05/70 10:10:28.000,1020.002037
0525329 *0001V,01/05/70 10:10:28.100,1020.015282
0525423 *0001V,01/05/70 10:10:28.200,1020.011525
0525516 *0001V,01/05/70 10:10:28.300,1019.997762
0525625 *0001V,01/05/70 10:10:28.400,1019.994647
0525719 *0001V,01/05/70 10:10:28.500,1019.991798
0525828 *0001V,01/05/70 10:10:28.600,1019.996022
0525922 *0001V,01/05/70 10:10:28.700,1020.002482
0526015 *0001V,01/05/70 10:10:28.800,1019.999950
0526125 *0001V,01/05/70 10:10:28.900,1019.990082
0526218 *0001V,01/05/70 10:10:29.000,1020.003435
0526327 *0001V,01/05/70 10:10:29.100,1019.982696
0526421 *0001V,01/05/70 10:10:29.200,1019.971328
0526515 *0001V,01/05/70 10:10:29.300,1019.956328
0526624 *0001V,01/05/70 10:10:29.400,1019.959771
0526717 *0001V,01/05/70 10:10:29.500,1019.987891
0526827 *0001V,01/05/70 10:10:29.600,1019.995571
0526920 *0001V,01/05/70 10:10:29.700,1019.992976
0527029 *0001V,01/05/70 10:10:29.800,1019.956857
0527123 *0001V,01/05/70 10:10:29.900,1019.989105
0527217 *0001V,01/05/70 10:10:30.000,1020.007780
0527326 *0001V,01/05/70 10:10:30.100,1020.010013
0527419 *0001V,01/05/70 10:10:30.200,1019.993786
0527529 *0001V,01/05/70 10:10:30.300,1019.995923
0527622 *0001V,01/05/70 10:10:30.400,1020.014524
0527716 *0001V,01/05/70 10:10:30.500,1020.020415
0527825 *0001V,01/05/70 10:10:30.600,1019.987741
0527919 *0001V,01/05/70 10:10:30.700,1020.004144
0528028 *0001V,01/05/70 10:10:30.800,1019.961877
0528121 *0001V,01/05/70 10:10:30.900,1020.000030
0528215 *0001V,01/05/70 10:10:31.000,1020.023363
0528324 *0001V,01/05/70 10:10:31.100,1020.011775
0528418 *0001V,01/05/70 10:10:31.200,1020.014606
0528527 *0001V,01/05/70 10:10:31.300,1020.011455
0528621 *0001V,01/05/70 10:10:31.400,1020.030317
0528730 *0001V,01/05/70 10:10:31.500,1020.018390
0528823 *0001V,01/05/70 10:10:31.600,1020.013689
0528917 *0001V,01/05/70 10:10:31.700,1019.983990
0529026 *0001V,01/05/70 10:10:31.800,1020.010315
0529120 *0001V,01/05/70 10:10:31.900,1020.019871
0529229 *0001V,01/05/70 10:10:32.000,1020.011519
0529323 *0001V,01/05/70 10:10:32.100,1020.027843
0529416 *0001V,01/05/70 10:10:32.200,1020.036465
0529525 *0001V,01/05/70 10:10:32.300,1020.004239
0529619 *0001V,01/05/70 10:10:32.400,1020.010780
0529728 *0001V,01/05/70 10:10:32.500,1019.999309
0529822 *0001V,01/05/70 10:10:32.600,1020.007600
0529915 *0001V,01/05/70 10:10:32.700,1020.029056
0530025 *0001V,01/05/70 10:10:32.800,1020.000933
0530118 *0001V,01/05/70 10:10:32.900,1020.025263
0530227 *0001V,01/05/70 10:10:33.000,1020.024961
0530321 *0001V,01/05/70 10:10:33.100,1019.996253
0530415 *0001V,01/05/70 10:10:33.200,1020.024282
0530524 *0001V,01/05/70 10:10:33.300,1020.007609
0530617 *0001V,01/05/70 10:10:33.400,1020.011607
0530727 *0001V,01/05/70 10:10:33.500,1020.023354
0530820 *0001V,01/05/70 10:10:33.600,1020.015196
0530929 *0001V,01/05/70 10:10:33.700,1019.992979
0531023 *0001V,01/05/70 10:10:33.800,1020.004140
0531117 *0001V,01/05/70 10:10:33.900,1020.006455
0531226 *0001V,01/05/70 10:10:34.000,1020.001724
0531319 *0001V,01/05/70 10:10:34.100,1019.960125
0531429 *0001V,01/05/70 10:10:34.200,1019.995787
0531522 *0001V,01/05/70 10:10:34.300,1020.022680
0531616 *0001V,01/05/70 10:10:34.400,1020.010057
0531725 *0001V,01/05/70 10:10:34.500,1020.028176
0531819 *0001V,01/05/70 10:10:34.600,1020.022553
0531928 *0001V,01/05/70 10:10:34.700,1020.031835
0532021 *0001V,01/05/70 10:10:34.800,1020.028764
0532131 *0001V,01/05/70 10:10:34.900,1020.022586
0532224 *0001V,01/05/70 10:10:35.000,1020.028275
0532318 *0001V,01/05/70 10:10:35.100,1020.042513
0532427 *0001V,01/05/70 10:10:35.200,1020.033931
0532521 *0001V,01/05/70 10:10:35.300,1020.055056
0532614 *0001V,01/05/70 10:10:35.400,1020.031365
0532723 *0001V,01/05/70 10:10:35.500,1020.040227
0532817 *0001V,01/05/70 10:10:35.600,1020.007859
0532926 *0001V,01/05/70 10:10:35.700,1020.021272
0533020 *0001V,01/05/70 10:10:35.800,1020.024978
0533129 *0001V,01/05/70 10:10:35.900,1020.024190
0533223 *0001V,01/05/70 10:10:36.000,1020.025599
0533316 *0001V,01/05/70 10:10:36.100,1020.025423
0533425 *0001V,01/05/70 10:10:36.200,1020.019853
0533519 *0001V,01/05/70 10:10:36.300,1020.022443
0533628 *0001V,01/05/70 10:10:36.400,1020.013791
0533722 *0001V,01/05/70 10:10:36.500,1020.016016
0533815 *0001V,01/05/70 10:10:36.600,1020.017292
0533925 *0001V,01/05/70 10:10:36.700,1019.995850
0534018 *0001V,01/05/70 10:10:36.800,1020.004841
0534127 *0001V,01/05/70 10:10:36.900,1020.018592
0534221 *0001V,01/05/70 10:10:37.000,1020.027214
0534315 *0001V,01/05/70 10:10:37.100,1020.029560
0534424 *0001V,01/05/70 10:10:37.200,1020.024520
0534517 *0001V,01/05/70 10:10:37.300,1020.029621
0534627 *0001V,01/05/70 10:10:37.400,1020.022185
0534720 *0001V,01/05/70 10:10:37.500,1020.029828
0534829 *0001V,01/05/70 10:10:37.600,1020.013959
0534923 *0001V,01/05/70 10:10:37.700,1020.030072
0535017 *0001V,01/05/70 10:10:37.800,1020.031497
0535126 *0001V,01/05/70 10:10:37.900,1020.024681
0535219 *0001V,01/05/70 10:10:38.000,1020.014081
0535329 *0001V,01/05/70 10:10:38.100,1020.013969
0535422 *0001V,01/05/70 10:10:38.200,1020.023408
0535516 *0001V,01/05/70 10:10:38.300,1020.018434
0535625 *0001V,01/05/70 10:10:38.400,1020.029512
0535719 *0001V,01/05/70 10:10:38.500,1020.023213
0535828 *0001V,01/05/70 10:10:38.600,1020.030231
0535921 *0001V,01/05/70 10:10:38.700,1020.017326
0536015 *0001V,01/05/70 10:10:38.800,1020.022990
0536124 *0001V,01/05/70 10:10:38.900,1020.038606
0536218 *0001V,01/05/70 10:10:39.000,1020.030526
0536327 *0001V,01/05/70 10:10:39.100,1020.036830
0536421 *0001V,01/05/70 10:10:39.200,1020.038800
0536530 *0001V,01/05/70 10:10:39.300,1020.035933
0536623 *0001V,01/05/70 10:10:39.400,1020.028690
0536717 *0001V,01/05/70 10:10:39.500,1020.031853
0536826 *0001V,01/05/70 10:10:39.600,1020.037804
0536920 *0001V,01/05/70 10:10:39.700,1020.025114
0537029 *0001V,01/05/70 10:10:39.800,1020.042084
0537123 *0001V,01/05/70 10:10:39.900,1020.028727
0537216 *0001V,01/05/70 10:10:40.000,1020.001033
0537325 *0001V,01/05/70 10:10:40.100,1020.040153
0537419 *0001V,01/05/70 10:10:40.200,1020.032257
0537528 *0001V,01/05/70 10:10:40.300,1020.017223
0537622 *0001V,01/05/70 10:10:40.400,1020.028446
0537715 *0001V,01/05/70 10:10:40.500,1020.034582
0537825 *0001V,01/05/70 10:10:40.600,1020.034282
0537918 *0001V,01/05/70 10:10:40.700,1020.019948
0538027 *0001V,01/05/70 10:10:40.800,1020.032182
0538121 *0001V,01/05/70 10:10:40.900,1020.032358
0538215 *0001V,01/05/70 10:10:41.000,1020.033374
0538324 *0001V,01/05/70 10:10:41.100,1020.033980
0538417 *0001V,01/05/70 10:10:41.200,1020.017986
0538527 *0001V,01/05/70 10:10:41.300,1020.014475
0538620 *0001V,01/05/70 10:10:41.400,1020.030571
0538729 *0001V,01/05/70 10:10:41.500,1020.017673
0538823 *0001V,01/05/70 10:10:41.600,1020.015550
0538917 *0001V,01/05/70 10:10:41.700,1020.013400
0539026 *0001V,01/05/70 10:10:41.800,1020.031516
0539119 *0001V,01/05/70 10:10:41.900,1020.032103
0539229 *0001V,01/05/70 10:10:42.000,1020.024984
0539322 *0001V,01/05/70 10:10:42.100,1020.017904
0539416 *0001V,01/05/70 10:10:42.200,1020.003596
0539525 *0001V,01/05/70 10:10:42.300,1020.002695
0539619 *0001V,01/05/70 10:10:42.400,1020.020750
0539728 *0001V,01/05/70 10:10:42.500,1020.010483
0539821 *0001V,01/05/70 10:10:42.600,1020.020327
0539915 *0001V,01/05/70 10:10:42.700,1020.033765
0540024 *0001V,01/05/70 10:10:42.800,1020.018383
0540118 *0001V,01/05/70 10:10:42.900,1020.004777
0540227 *0001V,01/05/70 10:10:43.000,1020.006008
0540321 *0001V,01/05/70 10:10:43.100,1020.005465
0540430 *0001V,01/05/70 10:10:43.200,1020.003778
0540523 *0001V,01/05/70 10:10:43.300,1019.995765
0540617 *0001V,01/05/70 10:10:43.400,1020.000748
0540726 *0001V,01/05/70 10:10:43.500,1020.011200
0540820 *0001V,01/05/70 10:10:43.600,1020.027363
0540929 *0001V,01/05/70 10:10:43.700,1020.015974
0541023 *0001V,01/05/70 10:10:43.800,1020.013734
0541116 *0001V,01/05/70 10:10:43.900,1020.025832
0541225 *0001V,01/05/70 10:10:44.000,1020.023132
0541319 *0001V,01/05/70 10:10:44.100,1020.021892
0541428 *0001V,01/05/70 10:10:44.200,1020.021007
0541522 *0001V,01/05/70 10:10:44.300,1020.018069
0541615 *0001V,01/05/70 10:10:44.400,1020.009937
0541725 *0001V,01/05/70 10:10:44.500,1020.038266
0541818 *0001V,01/05/70 10:10:44.600,1020.025712
0541927 *0001V,01/05/70 10:10:44.700,1020.024120
0542021 *0001V,01/05/70 10:10:44.800,1020.025529
0542115 *0001V,01/05/70 10:10:44.900,1020.026169
0542224 *0001V,01/05/70 10:10:45.000,1020.032772
0542317 *0001V,01/05/70 10:10:45.100,1020.006696
0542427 *0001V,01/05/70 10:10:45.200,1020.013028
0542520 *0001V,01/05/70 10:10:45.300,1020.003434
0542629 *0001V,01/05/70 10:10:45.400,1020.009279
0542723 *0001V,01/05/70 10:10:45.500,1020.022549
0542817 *0001V,01/05/70 10:10:45.600,1020.020467
0542926 *0001V,01/05/70 10:10:45.700,1020.012574
0543019 *0001V,01/05/70 10:10:45.800,1020.030935
0543129 *0001V,01/05/70 10:10:45.900,1020.028305
0543222 *0001V,01/05/70 10:10:46.000,1019.994856
0543316 *0001V,01/05/70 10:10:46.100,1020.013379
0543425 *0001V,01/05/70 10:10:46.200,1020.032921
0543519 *0001V,01/05/70 10:10:46.300,1020.005757
0543628 *0001V,01/05/70 10:10:46.400,1020.016039
0543721 *0001V,01/05/70 10:10:46.500,1020.019386
0543815 *0001V,01/05/70 10:10:46.600,1020.012264
0543924 *0001V,01/05/70 10:10:46.700,1020.023430
0544018 *0001V,01/05/70 10:10:46.800,1020.012132
0544127 *0001V,01/05/70 10:10:46.900,1019.999552
0544221 *0001V,01/05/70 10:10:47.000,1020.017338
0544314 *0001V,01/05/70 10:10:47.100,1020.004211
0544423 *0001V,01/05/70 10:10:47.200,1020.017437
0544517 *0001V,01/05/70 10:10:47.300,1020.016468
0544626 *0001V,01/05/70 10:10:47.400,1020.019965
0544720 *0001V,01/05/70 10:10:47.500,1020.005420
0544829 *0001V,01/05/70 10:10:47.600,1020.010868
0544923 *0001V,01/05/70 10:10:47.700,1019.999529
0545016 *0001V,01/05/70 10:10:47.800,1019.983630
0545125 *0001V,01/05/70 10:10:47.900,1020.004632
0545219 *0001V,01/05/70 10:10:48.000,1020.016026
0545328 *0001V,01/05/70 10:10:48.100,1020.027599
0545422 *0001V,01/05/70 10:10:48.200,1020.023227
0545515 *0001V,01/05/70 10:10:48.300,1020.011027
0545625 *0001V,01/05/70 10:10:48.400,1020.024513
0545718 *0001V,01/05/70 10:10:48.500,1020.006984
0545827 *0001V,01/05/70 10:10:48.600,1020.012149
0545921 *0001V,01/05/70 10:10:48.700,1020.027242
0546015 *0001V,01/05/70 10:10:48.800,1020.029494
0546124 *0001V,01/05/70 10:10:48.900,1020.007084
0546217 *0001V,01/05/70 10:10:49.000,1019.983265
0546327 *0001V,01/05/70 10:10:49.100,1019.978197
0546420 *0001V,01/05/70 10:10:49.200,1019.976335
0546529 *0001V,01/05/70 10:10:49.300,1019.970682
0546623 *0001V,01/05/70 10:10:49.400,1019.986725
0546717 *0001V,01/05/70 10:10:49.500,1019.977205
0546826 *0001V,01/05/70 10:10:49.600,1019.984506
0546919 *0001V,01/05/70 10:10:49.700,1019.999432
0547029 *0001V,01/05/70 10:10:49.800,1019.986823
0547122 *0001V,01/05/70 10:10:49.900,1019.971175
0547216 *0001V,01/05/70 10:10:50.000,1019.968269
0547325 *0001V,01/05/70 10:10:50.100,1019.966756
0547419 *0001V,01/05/70 10:10:50.200,1019.962566
0547528 *0001V,01/05/70 10:10:50.300,1019.973011
0547621 *0001V,01/05/70 10:10:50.400,1019.978987
0547715 *0001V,01/05/70 10:10:50.500,1019.972114
0547824 *0001V,01/05/70 10:10:50.600,1019.981980
0547918 *0001V,01/05/70 10:10:50.700,1019.975648
0548027 *0001V,01/05/70 10:10:50.800,1019.985137
0548121 *0001V,01/05/70 10:10:50.900,1019.968742
0548230 *0001V,01/05/70 10:10:51.000,1019.957456
0548323 *0001V,01/05/70 10:10:51.100,1019.993604
0548417 *0001V,01/05/70 10:10:51.200,1019.999143
0548526 *0001V,01/05/70 10:10:51.300,1019.981582
0548620 *0001V,01/05/70 10:10:51.400,1020.004541
0548729 *0001V,01/05/70 10:10:51.500,1020.019460
0548823 *0001V,01/05/70 10:10:51.600,1019.976117
0548916 *0001V,01/05/70 10:10:51.700,1020.006511
0549025 *0001V,01/05/70 10:10:51.800,1020.006773
0549119 *0001V,01/05/70 10:10:51.900,1020.003777
0549228 *0001V,01/05/70 10:10:52.000,1020.000099
0549322 *0001V,01/05/70 10:10:52.100,1020.023854
0549415 *0001V,01/05/70 10:10:52.200,1020.010640
0549525 *0001V,01/05/70 10:10:52.300,1020.004878
0549618 *0001V,01/05/70 10:10:52.400,1020.028775
0549727 *0001V,01/05/70 10:10:52.500,1019.990709
0549821 *0001V,01/05/70 10:10:52.600,1019.983207
0549915 *0001V,01/05/70 10:10:52.700,1020.005478
0550024 *0001V,01/05/70 10:10:52.800,1020.005796
0550117 *0001V,01/05/70 10:10:52.900,1019.967814
0550227 *0001V,01/05/70 10:10:53.000,1020.013238
0550320 *0001V,01/05/70 10:10:53.100,1020.002273
0550429 *0001V,01/05/70 10:10:53.200,1020.008918
0550523 *0001V,01/05/70 10:10:53.300,1020.024265
0550617 *0001V,01/05/70 10:10:53.400,1020.005117
0550726 *0001V,01/05/70 10:10:53.500,1020.011136
0550819 *0001V,01/05/70 10:10:53.600,1019.995950
0550929 *0001V,01/05/70 10:10:53.700,1020.012168
0551022 *0001V,01/05/70 10:10:53.800,1020.020144
0551116 *0001V,01/05/70 10:10:53.900,1020.010108
0551225 *0001V,01/05/70 10:10:54.000,1019.995017
0551319 *0001V,01/05/70 10:10:54.100,1019.994214
0551428 *0001V,01/05/70 10:10:54.200,1019.996088
0551521 *0001V,01/05/70 10:10:54.300,1020.017082
0551615 *0001V,01/05/70 10:10:54.400,1020.012637
0551724 *0001V,01/05/70 10:10:54.500,1020.018030
0551818 *0001V,01/05/70 10:10:54.600,1020.005647
0551927 *0001V,01/05/70 10:10:54.700,1020.022360
0552021 *0001V,01/05/70 10:10:54.800,1020.008431
0552130 *0001V,01/05/70 10:10:54.900,1019.994359
0552223 *0001V,01/05/70 10:10:55.000,1020.019495
0552317 *0001V,01/05/70 10:10:55.100,1020.023647
0552426 *0001V,01/05/70 10:10:55.200,1020.008435
0552520 *0001V,01/05/70 10:10:55.300,1020.017967
0552629 *0001V,01/05/70 10:10:55.400,1020.022063
0552723 *0001V,01/05/70 10:10:55.500,1020.024563
0552816 *0001V,01/05/70 10:10:55.600,1020.042760
0552925 *0001V,01/05/70 10:10:55.700,1020.035470
0553019 *0001V,01/05/70 10:10:55.800,1020.008062
0553128 *0001V,01/05/70 10:10:55.900,1020.024446
0553222 *0001V,01/05/70 10:10:56.000,1020.017031
0553315 *0001V,01/05/70 10:10:56.100,1020.017325
0553425 *0001V,01/05/70 10:10:56.200,1020.025364
0553518 *0001V,01/05/70 10:10:56.300,1019.998142
0553627 *0001V,01/05/70 10:10:56.400,1020.032007
0553721 *0001V,01/05/70 10:10:56.500,1020.021581
0553815 *0001V,01/05/70 10:10:56.600,1019.994312
0553924 *0001V,01/05/70 10:10:56.700,1020.013119
0554017 *0001V,01/05/70 10:10:56.800,1020.010089
0554127 *0001V,01/05/70 10:10:56.900,1020.025600
0554220 *0001V,01/05/70 10:10:57.000,1020.031849
0554329 *0001V,01/05/70 10:10:57.100,1020.028362
0554423 *0001V,01/05/70 10:10:57.200,1020.020314
0554517 *0001V,01/05/70 10:10:57.300,1020.036764
0554626 *0001V,01/05/70 10:10:57.400,1020.040673
0554719 *0001V,01/05/70 10:10:57.500,1020.021306
0554829 *0001V,01/05/70 10:10:57.600,1020.004355
0554922 *0001V,01/05/70 10:10:57.700,1020.028385
0555016 *0001V,01/05/70 10:10:57.800,1020.025253
0555125 *0001V,01/05/70 10:10:57.900,1020.018614
0555219 *0001V,01/05/70 10:10:58.000,1020.028191
0555328 *0001V,01/05/70 10:10:58.100,1020.050317
0555421 *0001V,01/05/70 10:10:58.200,1020.049228
0555515 *0001V,01/05/70 10:10:58.300,1020.031540
0555624 *0001V,01/05/70 10:10:58.400,1020.040248
0555718 *0001V,01/05/70 10:10:58.500,1020.041999
0555827 *0001V,01/05/70 10:10:58.600,1020.044298
0555921 *0001V,01/05/70 10:10:58.700,1020.039002
0556014 *0001V,01/05/70 10:10:58.800,1020.048948
0556123 *0001V,01/05/70 10:10:58.900,1020.027475
0556217 *0001V,01/05/70 10:10:59.000,1020.030378
0556326 *0001V,01/05/70 10:10:59.100,1020.054527
0556420 *0001V,01/05/70 10:10:59.200,1020.036346
0556529 *0001V,01/05/70 10:10:59.300,1020.055057
0556623 *0001V,01/05/70 10:10:59.400,1020.046134
0556716 *0001V,01/05/70 10:10:59.500,1020.058232
0556825 *0001V,01/05/70 10:10:59.600,1020.054703
0556919 *0001V,01/05/70 10:10:59.700,1020.054785
0557028 *0001V,01/05/70 10:10:59.800,1020.036686
0557122 *0001V,01/05/70 10:10:59.900,1020.039999
0557215 *0001V,01/05/70 10:11:00.000,1020.041398
0557325 *0001V,01/05/70 10:11:00.100,1020.049437
0557418 *0001V,01/05/70 10:11:00.200,1020.048396
0557527 *0001V,01/05/70 10:11:00.300,1020.026286
0557621 *0001V,01/05/70 10:11:00.400,1020.023163
0557715 *0001V,01/05/70 10:11:00.500,1020.029445
0557824 *0001V,01/05/70 10:11:00.600,1020.029536
0557917 *0001V,01/05/70 10:11:00.700,1020.047171
0558027 *0001V,01/05/70 10:11:00.800,1020.048857
0558120 *0001V,01/05/70 10:11:00.900,1020.026061
0558229 *0001V,01/05/70 10:11:01.000,1020.037677
0558323 *0001V,01/05/70 10:11:01.100,1020.037962
0558417 *0001V,01/05/70 10:11:01.200,1020.022120
0558526 *0001V,01/05/70 10:11:01.300,1020.023421
0558619 *0001V,01/05/70 10:11:01.400,1020.022323
0558729 *0001V,01/05/70 10:11:01.500,1020.019964
0558822 *0001V,01/05/70 10:11:01.600,1020.019961
0558916 *0001V,01/05/70 10:11:01.700,1020.022765
0559025 *0001V,01/05/70 10:11:01.800,1020.033305
0559119 *0001V,01/05/70 10:11:01.900,1020.015659
0559228 *0001V,01/05/70 10:11:02.000,1020.026983
0559321 *0001V,01/05/70 10:11:02.100,1020.035681
0559415 *0001V,01/05/70 10:11:02.200,1020.026056
0559524 *0001V,01/05/70 10:11:02.300,1020.035458
0559618 *0001V,01/05/70 10:11:02.400,1020.029650
0559727 *0001V,01/05/70 10:11:02.500,1020.013161
0559821 *0001V,01/05/70 10:11:02.600,1020.023711
0559930 *0001V,01/05/70 10:11:02.700,1020.019023
0600023 *0001V,01/05/70 10:11:02.800,1020.026255
0600117 *0001V,01/05/70 10:11:02.900,1020.030277
0600226 *0001V,01/05/70 10:11:03.000,1020.023411
0600320 *0001V,01/05/70 10:11:03.100,1020.049906
0600429 *0001V,01/05/70 10:11:03.200,1020.054578
0600523 *0001V,01/05/70 10:11:03.300,1020.032380
0600616 *0001V,01/05/70 10:11:03.400,1020.013243
0600725 *0001V,01/05/70 10:11:03.500,1020.039890
0600819 *0001V,01/05/70 10:11:03.600,1020.027524
0600928 *0001V,01/05/70 10:11:03.700,1020.028878
0601022 *0001V,01/05/70 10:11:03.800,1020.017822
0601115 *0001V,01/05/70 10:11:03.900,1020.032989
0601225 *0001V,01/05/70 10:11:04.000,1020.032904
0601318 *0001V,01/05/70 10:11:04.100,1020.037419
0601427 *0001V,01/05/70 10:11:04.200,1020.028549
0601521 *0001V,01/05/70 10:11:04.300,1020.044264
0601615 *0001V,01/05/70 10:11:04.400,1020.039306
0601724 *0001V,01/05/70 10:11:04.500,1020.057936
0601817 *0001V,01/05/70 10:11:04.600,1020.036375
0601927 *0001V,01/05/70 10:11:04.700,1020.051703
0602020 *0001V,01/05/70 10:11:04.800,1020.036304
0602129 *0001V,01/05/70 10:11:04.900,1020.041413
0602223 *0001V,01/05/70 10:11:05.000,1020.050381
0602317 *0001V,01/05/70 10:11:05.100,1020.023082
0602426 *0001V,01/05/70 10:11:05.200,1020.024281
0602519 *0001V,01/05/70 10:11:05.300,1020.028384
0602629 *0001V,01/05/70 10:11:05.400,1020.035856
0602722 *0001V,01/05/70 10:11:05.500,1020.035805
0602816 *0001V,01/05/70 10:11:05.600,1020.021540
0602925 *0001V,01/05/70 10:11:05.700,1020.024799
0603019 *0001V,01/05/70 10:11:05.800,1020.033350
0603128 *0001V,01/05/70 10:11:05.900,1020.031674
0603221 *0001V,01/05/70 10:11:06.000,1020.018100
0603315 *0001V,01/05/70 10:11:06.100,1020.037277
0603424 *0001V,01/05/70 10:11:06.200,1020.016309
0603518 *0001V,01/05/70 10:11:06.300,1020.034276
0603627 *0001V,01/05/70 10:11:06.400,1020.037391
0603721 *0001V,01/05/70 10:11:06.500,1020.034517
0603830 *0001V,01/05/70 10:11:06.600,1020.051800
0603923 *0001V,01/05/70 10:11:06.700,1020.048126
0604017 *0001V,01/05/70 10:11:06.800,1020.065922
0604126 *0001V,01/05/70 10:11:06.900,1020.062857
0604220 *0001V,01/05/70 10:11:07.000,1020.041479
0604329 *0001V,01/05/70 10:11:07.100,1020.033364
0604423 *0001V,01/05/70 10:11:07.200,1020.030565
0604516 *0001V,01/05/70 10:11:07.300,1020.012533
0604625 *0001V,01/05/70 10:11:07.400,1020.028216
0604719 *0001V,01/05/70 10:11:07.500,1020.026748
0604828 *0001V,01/05/70 10:11:07.600,1020.039307
0604922 *0001V,01/05/70 10:11:07.700,1020.046924
0605015 *0001V,01/05/70 10:11:07.800,1020.028378
0605125 *0001V,01/05/70 10:11:07.900,1020.021521
0605218 *0001V,01/05/70 10:11:08.000,1020.008230
0605327 *0001V,01/05/70 10:11:08.100,1019.999811
0605421 *0001V,01/05/70 10:11:08.200,1020.019968
0605515 *0001V,01/05/70 10:11:08.300,1020.011181
0605624 *0001V,01/05/70 10:11:08.400,1020.015179
0605717 *0001V,01/05/70 10:11:08.500,1020.033606
0605827 *0001V,01/05/70 10:11:08.600,1020.033349
0605920 *0001V,01/05/70 10:11:08.700,1020.008904
0606029 *0001V,01/05/70 10:11:08.800,1020.039816
0606123 *0001V,01/05/70 10:11:08.900,1020.035681
0606217 *0001V,01/05/70 10:11:09.000,1020.039979
0606326 *0001V,01/05/70 10:11:09.100,1020.034650
0606419 *0001V,01/05/70 10:11:09.200,1020.040329
0606529 *0001V,01/05/70 10:11:09.300,1020.028889
0606622 *0001V,01/05/70 10:11:09.400,1020.041081
0606716 *0001V,01/05/70 10:11:09.500,1020.058771
0606825 *0001V,01/05/70 10:11:09.600,1020.024277
0606919 *0001V,01/05/70 10:11:09.700,1020.014671
0607028 *0001V,01/05/70 10:11:09.800,1020.049481
0607121 *0001V,01/05/70 10:11:09.900,1020.031693
0607215 *0001V,01/05/70 10:11:10.000,1020.030516
0607324 *0001V,01/05/70 10:11:10.100,1020.047687
0607418 *0001V,01/05/70 10:11:10.200,1020.016325
0607527 *0001V,01/05/70 10:11:10.300,1020.021502
0607621 *0001V,01/05/70 10:11:10.400,1020.031809
0607714 *0001V,01/05/70 10:11:10.500,1020.004724
0607823 *0001V,01/05/70 10:11:10.600,1020.013261
0607917 *0001V,01/05/70 10:11:10.700,1020.015997
0608026 *0001V,01/05/70 10:11:10.800,1020.033495
0608120 *0001V,01/05/70 10:11:10.900,1020.017829
0608229 *0001V,01/05/70 10:11:11.000,1020.038270
0608323 *0001V,01/05/70 10:11:11.100,1020.052662
0608416 *0001V,01/05/70 10:11:11.200,1020.039768
0608525 *0001V,01/05/70 10:11:11.300,1020.011032
0608619 *0001V,01/05/70 10:11:11.400,1020.031827
0608728 *0001V,01/05/70 10:11:11.500,1020.030793
0608822 *0001V,01/05/70 10:11:11.600,1020.019906
0608915 *0001V,01/05/70 10:11:11.700,1020.037086
0609025 *0001V,01/05/70 10:11:11.800,1020.035722
0609118 *0001V,01/05/70 10:11:11.900,1020.054825
0609227 *0001V,01/05/70 10:11:12.000,1020.039585
0609321 *0001V,01/05/70 10:11:12.100,1020.024004
0609415 *0001V,01/05/70 10:11:12.200,1020.040617
0609524 *0001V,01/05/70 10:11:12.300,1020.052712
0609617 *0001V,01/05/70 10:11:12.400,1020.039032
0609727 *0001V,01/05/70 10:11:12.500,1020.052808
0609820 *0001V,01/05/70 10:11:12.600,1020.053687
0609929 *0001V,01/05/70 10:11:12.700,1020.045770
0610023 *0001V,01/05/70 10:11:12.800,1020.059069
0610117 *0001V,01/05/70 10:11:12.900,1020.067210
0610226 *0001V,01/05/70 10:11:13.000,1020.062059
0610319 *0001V,01/05/70 10:11:13.100,1020.069354
0610429 *0001V,01/05/70 10:11:13.200,1020.086836
0610522 *0001V,01/05/70 10:11:13.300,1020.075797
0610616 *0001V,01/05/70 10:11:13.400,1020.026444
0610725 *0001V,01/05/70 10:11:13.500,1020.039884
0610819 *0001V,01/05/70 10:11:13.600,1020.064402
0610928 *0001V,01/05/70 10:11:13.700,1020.054168
0611021 *0001V,01/05/70 10:11:13.800,1020.063841
0611115 *0001V,01/05/70 10:11:13.900,1020.065715
0611224 *0001V,01/05/70 10:11:14.000,1020.054448
0611318 *0001V,01/05/70 10:11:14.100,1020.063156
0611427 *0001V,01/05/70 10:11:14.200,1020.065218
0611521 *0001V,01/05/70 10:11:14.300,1020.059171
0611614 *0001V,01/05/70 10:11:14.400,1020.052574
0611723 *0001V,01/05/70 10:11:14.500,1020.062928
0611817 *0001V,01/05/70 10:11:14.600,1020.065986
0611926 *0001V,01/05/70 10:11:14.700,1020.061602
0612020 *0001V,01/05/70 10:11:14.800,1020.055118
0612129 *0001V,01/05/70 10:11:14.900,1020.074076
0612223 *0001V,01/05/70 10:11:15.000,1020.087593
0612316 *0001V,01/05/70 10:11:15.100,1020.086057
0612425 *0001V,01/05/70 10:11:15.200,1020.088566
0612519 *0001V,01/05/70 10:11:15.300,1020.082348
0612628 *0001V,01/05/70 10:11:15.400,1020.064380
0612722 *0001V,01/05/70 10:11:15.500,1020.074244
0612815 *0001V,01/05/70 10:11:15.600,1020.046409
0612925 *0001V,01/05/70 10:11:15.700,1020.059868
0613018 *0001V,01/05/70 10:11:15.800,1020.068893
0613127 *0001V,01/05/70 10:11:15.900,1020.080346
0613221 *0001V,01/05/70 10:11:16.000,1020.087580
0613330 *0001V,01/05/70 10:11:16.100,1020.054866
0613424 *0001V,01/05/70 10:11:16.200,1020.054335
0613517 *0001V,01/05/70 10:11:16.300,1020.063953
0613627 *0001V,01/05/70 10:11:16.400,1020.065915
0613720 *0001V,01/05/70 10:11:16.500,1020.072862
0613829 *0001V,01/05/70 10:11:16.600,1020.059008
0613923 *0001V,01/05/70 10:11:16.700,1020.041627
0614017 *0001V,01/05/70 10:11:16.800,1020.069417
0614126 *0001V,01/05/70 10:11:16.900,1020.066508
0614219 *0001V,01/05/70 10:11:17.000,1020.065950
0614329 *0001V,01/05/70 10:11:17.100,1020.076785
0614422 *0001V,01/05/70 10:11:17.200,1020.070656
0614516 *0001V,01/05/70 10:11:17.300,1020.056250
0614625 *0001V,01/05/70 10:11:17.400,1020.064549
0614719 *0001V,01/05/70 10:11:17.500,1020.054874
0614828 *0001V,01/05/70 10:11:17.600,1020.048650
0614921 *0001V,01/05/70 10:11:17.700,1020.048721
0615015 *0001V,01/05/70 10:11:17.800,1020.048859
0615124 *0001V,01/05/70 10:11:17.900,1020.044881
0615218 *0001V,01/05/70 10:11:18.000,1020.047709
0615327 *0001V,01/05/70 10:11:18.100,1020.014563
0615421 *0001V,01/05/70 10:11:18.200,1020.012189
0615530 *0001V,01/05/70 10:11:18.300,1020.024513
0615623 *0001V,01/05/70 10:11:18.400,1020.034461
0615717 *0001V,01/05/70 10:11:18.500,1020.034336
0615826 *0001V,01/05/70 10:11:18.600,1020.047335
0615920 *0001V,01/05/70 10:11:18.700,1020.027980
0616029 *0001V,01/05/70 10:11:18.800,1020.019789
0616123 *0001V,01/05/70 10:11:18.900,1020.016332
0616216 *0001V,01/05/70 10:11:19.000,1020.036025
0616325 *0001V,01/05/70 10:11:19.100,1020.026906
0616419 *0001V,01/05/70 10:11:19.200,1020.015966
0616528 *0001V,01/05/70 10:11:19.300,1020.031252
0616622 *0001V,01/05/70 10:11:19.400,1020.034212
0616715 *0001V,01/05/70 10:11:19.500,1020.035735
0616825 *0001V,01/05/70 10:11:19.600,1020.033542
0616918 *0001V,01/05/70 10:11:19.700,1020.038262
0617027 *0001V,01/05/70 10:11:19.800,1020.028468
0617121 *0001V,01/05/70 10:11:19.900,1020.046257
0617215 *0001V,01/05/70 10:11:20.000,1020.050362
0617324 *0001V,01/05/70 10:11:20.100,1020.061757
0617417 *0001V,01/05/70 10:11:20.200,1020.056227
0617527 *0001V,01/05/70 10:11:20.300,1020.044842
0617620 *0001V,01/05/70 10:11:20.400,1020.049596
0617729 *0001V,01/05/70 10:11:20.500,1020.048066
0617823 *0001V,01/05/70 10:11:20.600,1020.048324
0617917 *0001V,01/05/70 10:11:20.700,1020.064453
0618026 *0001V,01/05/70 10:11:20.800,1020.049972
0618119 *0001V,01/05/70 10:11:20.900,1020.046080
0618229 *0001V,01/05/70 10:11:21.000,1020.045272
0618322 *0001V,01/05/70 10:11:21.100,1020.014636
0618416 *0001V,01/05/70 10:11:21.200,1020.036811
0618525 *0001V,01/05/70 10:11:21.300,1020.057219
0618619 *0001V,01/05/70 10:11:21.400,1020.026711
0618728 *0001V,01/05/70 10:11:21.500,1020.012874
0618821 *0001V,01/05/70 10:11:21.600,1020.040139
0618915 *0001V,01/05/70 10:11:21.700,1020.049961
0619024 *0001V,01/05/70 10:11:21.800,1020.070454
0619118 *0001V,01/05/70 10:11:21.900,1020.061594
0619227 *0001V,01/05/70 10:11:22.000,1020.058456
0619321 *0001V,01/05/70 10:11:22.100,1020.041080
0619430 *0001V,01/05/70 10:11:22.200,1020.033346
0619523 *0001V,01/05/70 10:11:22.300,1020.062188
0619617 *0001V,01/05/70 10:11:22.400,1020.057412
0619726 *0001V,01/05/70 10:11:22.500,1020.049861
0619820 *0001V,01/05/70 10:11:22.600,1020.054704
0619929 *0001V,01/05/70 10:11:22.700,1020.040035
0620023 *0001V,01/05/70 10:11:22.800,1020.040716
0620116 *0001V,01/05/70 10:11:22.900,1020.027440
0620225 *0001V,01/05/70 10:11:23.000,1020.045711
0620319 *0001V,01/05/70 10:11:23.100,1020.040694
0620428 *0001V,01/05/70 10:11:23.200,1020.026132
0620522 *0001V,01/05/70 10:11:23.300,1020.022566
0620615 *0001V,01/05/70 10:11:23.400,1020.034696
0620725 *0001V,01/05/70 10:11:23.500,1020.042086
0620818 *0001V,01/05/70 10:11:23.600,1020.039622
0620927 *0001V,01/05/70 10:11:23.700,1020.026945
0621021 *0001V,01/05/70 10:11:23.800,1020.023958
0621115 *0001V,01/05/70 10:11:23.900,1020.011844
0621224 *0001V,01/05/70 10:11:24.000,1020.012027
0621317 *0001V,01/05/70 10:11:24.100,1020.016155
0621427 *0001V,01/05/70 10:11:24.200,1020.017058
0621520 *0001V,01/05/70 10:11:24.300,1020.025967
0621629 *0001V,01/05/70 10:11:24.400,1020.021229
0621723 *0001V,01/05/70 10:11:24.500,1020.028427
0621817 *0001V,01/05/70 10:11:24.600,1020.012291
0621926 *0001V,01/05/70 10:11:24.700,1020.006904
0622019 *0001V,01/05/70 10:11:24.800,1020.021728
0622129 *0001V,01/05/70 10:11:24.900,1020.037037
0622222 *0001V,01/05/70 10:11:25.000,1020.021547
0622316 *0001V,01/05/70 10:11:25.100,1020.037433
0622425 *0001V,01/05/70 10:11:25.200,1020.027853
0622519 *0001V,01/05/70 10:11:25.300,1020.002980
0622628 *0001V,01/05/70 10:11:25.400,1020.014943
0622721 *0001V,01/05/70 10:11:25.500,1020.014526
0622815 *0001V,01/05/70 10:11:25.600,1020.021517
0622924 *0001V,01/05/70 10:11:25.700,1019.998821
0623018 *0001V,01/05/70 10:11:25.800,1020.033804
0623127 *0001V,01/05/70 10:11:25.900,1020.038468
0623221 *0001V,01/05/70 10:11:26.000,1020.056387
0623330 *0001V,01/05/70 10:11:26.100,1020.064912
0623423 *0001V,01/05/70 10:11:26.200,1020.061295
0623517 *0001V,01/05/70 10:11:26.300,1020.047315
0623626 *0001V,01/05/70 10:11:26.400,1020.053709
0623720 *0001V,01/05/70 10:11:26.500,1020.025533
0623829 *0001V,01/05/70 10:11:26.600,1020.021504
0623923 *0001V,01/05/70 10:11:26.700,1020.013584
0624016 *0001V,01/05/70 10:11:26.800,1020.017113
0624125 *0001V,01/05/70 10:11:26.900,1020.025811
0624219 *0001V,01/05/70 10:11:27.000,1020.018085
0624328 *0001V,01/05/70 10:11:27.100,1020.039365
0624422 *0001V,01/05/70 10:11:27.200,1020.023815
0624515 *0001V,01/05/70 10:11:27.300,1020.030389
0624625 *0001V,01/05/70 10:11:27.400,1020.029799
0624718 *0001V,01/05/70 10:11:27.500,1020.033487
0624827 *0001V,01/05/70 10:11:27.600,1020.014611
0624921 *0001V,01/05/70 10:11:27.700,1020.038637
0625015 *0001V,01/05/70 10:11:27.800,1020.028027
0625124 *0001V,01/05/70 10:11:27.900,1020.021297
0625217 *0001V,01/05/70 10:11:28.000,1020.025824
0625327 *0001V,01/05/70 10:11:28.100,1020.044422
0625420 *0001V,01/05/70 10:11:28.200,1020.038843
0625529 *0001V,01/05/70 10:11:28.300,1020.038133
0625623 *0001V,01/05/70 10:11:28.400,1020.045032
0625717 *0001V,01/05/70 10:11:28.500,1020.025015
0625826 *0001V,01/05/70 10:11:28.600,1020.039822
0625919 *0001V,01/05/70 10:11:28.700,1020.028672
0626029 *0001V,01/05/70 10:11:28.800,1020.030915
0626122 *0001V,01/05/70 10:11:28.900,1020.036905
0626216 *0001V,01/05/70 10:11:29.000,1020.052997
0626325 *0001V,01/05/70 10:11:29.100,1020.036748
0626419 *0001V,01/05/70 10:11:29.200,1020.035354
0626528 *0001V,01/05/70 10:11:29.300,1020.051539
0626621 *0001V,01/05/70 10:11:29.400,1020.030662
0626715 *0001V,01/05/70 10:11:29.500,1020.019824
0626824 *0001V,01/05/70 10:11:29.600,1020.026752
0626918 *0001V,01/05/70 10:11:29.700,1020.020960
0627027 *0001V,01/05/70 10:11:29.800,1020.031956
0627121 *0001V,01/05/70 10:11:29.900,1020.050000
0627214 *0001V,01/05/70 10:11:30.000,1020.052600
0627323 *0001V,01/05/70 10:11:30.100,1020.024933
0627417 *0001V,01/05/70 10:11:30.200,1020.021499
0627526 *0001V,01/05/70 10:11:30.300,1020.019582
0627620 *0001V,01/05/70 10:11:30.400,1020.039842
0627729 *0001V,01/05/70 10:11:30.500,1020.026332
0627823 *0001V,01/05/70 10:11:30.600,1020.034218
0627916 *0001V,01/05/70 10:11:30.700,1020.039915
0628025 *0001V,01/05/70 10:11:30.800,1020.024514
0628119 *0001V,01/05/70 10:11:30.900,1020.034830
0628228 *0001V,01/05/70 10:11:31.000,1020.014716
0628322 *0001V,01/05/70 10:11:31.100,1020.002144
0628415 *0001V,01/05/70 10:11:31.200,1019.952389
0628525 *0001V,01/05/70 10:11:31.300,1019.956598
0628618 *0001V,01/05/70 10:11:31.400,1019.949740
0628727 *0001V,01/05/70 10:11:31.500,1019.996487
0628821 *0001V,01/05/70 10:11:31.600,1019.963960
0628915 *0001V,01/05/70 10:11:31.700,1019.944522
0629024 *0001V,01/05/70 10:11:31.800,1019.897213
0629117 *0001V,01/05/70 10:11:31.900,1019.948798
0629227 *0001V,01/05/70 10:11:32.000,1019.958624
0629320 *0001V,01/05/70 10:11:32.100,1019.918321
0629429 *0001V,01/05/70 10:11:32.200,1019.936923
0629523 *0001V,01/05/70 10:11:32.300,1019.925673
0629617 *0001V,01/05/70 10:11:32.400,1019.924313
0629726 *0001V,01/05/70 10:11:32.500,1019.875521
0629819 *0001V,01/05/70 10:11:32.600,1019.889193
0629929 *0001V,01/05/70 10:11:32.700,1019.904496
0630022 *0001V,01/05/70 10:11:32.800,1019.880076
0630116 *0001V,01/05/70 10:11:32.900,1019.887120
0630225 *0001V,01/05/70 10:11:33.000,1019.905711
0630319 *0001V,01/05/70 10:11:33.100,1019.911768
0630428 *0001V,01/05/70 10:11:33.200,1019.880952
0630521 *0001V,01/05/70 10:11:33.300,1019.907896
0630615 *0001V,01/05/70 10:11:33.400,1019.962993
0630724 *0001V,01/05/70 10:11:33.500,1019.925059
0630818 *0001V,01/05/70 10:11:33.600,1019.935148
0630927 *0001V,01/05/70 10:11:33.700,1019.949985
0631021 *0001V,01/05/70 10:11:33.800,1019.978117
0631130 *0001V,01/05/70 10:11:33.900,1019.976179
0631223 *0001V,01/05/70 10:11:34.000,1019.964535
0631317 *0001V,01/05/70 10:11:34.100,1019.964547
0631426 *0001V,01/05/70 10:11:34.200,1019.997112
0631520 *0001V,01/05/70 10:11:34.300,1019.979711
0631629 *0001V,01/05/70 10:11:34.400,1019.980039
0631723 *0001V,01/05/70 10:11:34.500,1019.982114
0631816 *0001V,01/05/70 10:11:34.600,1019.984312
0631925 *0001V,01/05/70 10:11:34.700,1019.976880
0632019 *0001V,01/05/70 10:11:34.800,1020.003769
0632128 *0001V,01/05/70 10:11:34.900,1020.018461
0632222 *0001V,01/05/70 10:11:35.000,1020.000989
0632315 *0001V,01/05/70 10:11:35.100,1020.013946
0632425 *0001V,01/05/70 10:11:35.200,1019.986677
0632518 *0001V,01/05/70 10:11:35.300,1019.985273
0632627 *0001V,01/05/70 10:11:35.400,1020.018510
0632721 *0001V,01/05/70 10:11:35.500,1020.008308
0632815 *0001V,01/05/70 10:11:35.600,1020.013395
0632924 *0001V,01/05/70 10:11:35.700,1020.031068
0633017 *0001V,01/05/70 10:11:35.800,1020.034460
0633127 *0001V,01/05/70 10:11:35.900,1020.011687
0633220 *0001V,01/05/70 10:11:36.000,1020.028213
0633314 *0001V,01/05/70 10:11:36.100,1020.050331
0633423 *0001V,01/05/70 10:11:36.200,1020.042070
0633517 *0001V,01/05/70 10:11:36.300,1020.014235
0633626 *0001V,01/05/70 10:11:36.400,1020.022588
0633719 *0001V,01/05/70 10:11:36.500,1020.019110
0633829 *0001V,01/05/70 10:11:36.600,1020.005609
0633922 *0001V,01/05/70 10:11:36.700,1020.032433
0634016 *0001V,01/05/70 10:11:36.800,1019.992695
0634125 *0001V,01/05/70 10:11:36.900,1020.004661
0634219 *0001V,01/05/70 10:11:37.000,1020.005013
0634328 *0001V,01/05/70 10:11:37.100,1020.013299
0634421 *0001V,01/05/70 10:11:37.200,1020.035555
0634515 *0001V,01/05/70 10:11:37.300,1020.011140
0634624 *0001V,01/05/70 10:11:37.400,1020.034214
0634718 *0001V,01/05/70 10:11:37.500,1020.019507
0634827 *0001V,01/05/70 10:11:37.600,1019.987117
0634921 *0001V,01/05/70 10:11:37.700,1019.981503
0635014 *0001V,01/05/70 10:11:37.800,1020.000696
0635123 *0001V,01/05/70 10:11:37.900,1020.014696
0635217 *0001V,01/05/70 10:11:38.000,1020.022175
0635326 *0001V,01/05/70 10:11:38.100,1019.998441
0635420 *0001V,01/05/70 10:11:38.200,1020.001604
0635529 *0001V,01/05/70 10:11:38.300,1020.006472
0635623 *0001V,01/05/70 10:11:38.400,1020.007527
0635716 *0001V,01/05/70 10:11:38.500,1020.019412
0635825 *0001V,01/05/70 10:11:38.600,1020.002325
0635919 *0001V,01/05/70 10:11:38.700,1020.031252
0636028 *0001V,01/05/70 10:11:38.800,1020.036948
0636122 *0001V,01/05/70 10:11:38.900,1020.024911
0636215 *0001V,01/05/70 10:11:39.000,1020.006606
0636325 *0001V,01/05/70 10:11:39.100,1020.027325
0636418 *0001V,01/05/70 10:11:39.200,1020.010022
0636527 *0001V,01/05/70 10:11:39.300,1020.023233
0636621 *0001V,01/05/70 10:11:39.400,1020.002371
0636715 *0001V,01/05/70 10:11:39.500,1020.013607
0636824 *0001V,01/05/70 10:11:39.600,1019.998330
0636917 *0001V,01/05/70 10:11:39.700,1019.977018
0637027 *0001V,01/05/70 10:11:39.800,1020.005835
0637120 *0001V,01/05/70 10:11:39.900,1020.001632
0637229 *0001V,01/05/70 10:11:40.000,1019.989380
0637323 *0001V,01/05/70 10:11:40.100,1020.006508
0637417 *0001V,01/05/70 10:11:40.200,1020.012355
0637526 *0001V,01/05/70 10:11:40.300,1020.010469
0637619 *0001V,01/05/70 10:11:40.400,1020.009095
0637729 *0001V,01/05/70 10:11:40.500,1020.004850
0637822 *0001V,01/05/70 10:11:40.600,1019.995415
0637916 *0001V,01/05/70 10:11:40.700,1020.009003
0638025 *0001V,01/05/70 10:11:40.800,1019.996910
0638119 *0001V,01/05/70 10:11:40.900,1019.999166
0638228 *0001V,01/05/70 10:11:41.000,1019.996055
0638321 *0001V,01/05/70 10:11:41.100,1019.967068
0638415 *0001V,01/05/70 10:11:41.200,1020.020319
0638524 *0001V,01/05/70 10:11:41.300,1020.008773
0638618 *0001V,01/05/70 10:11:41.400,1019.978742
0638727 *0001V,01/05/70 10:11:41.500,1019.996798
0638821 *0001V,01/05/70 10:11:41.600,1020.002082
0638914 *0001V,01/05/70 10:11:41.700,1019.982653
0639023 *0001V,01/05/70 10:11:41.800,1019.993737
0639117 *0001V,01/05/70 10:11:41.900,1019.981693
0639226 *0001V,01/05/70 10:11:42.000,1020.009294
0639320 *0001V,01/05/70 10:11:42.100,1020.008772
0639429 *0001V,01/05/70 10:11:42.200,1020.029244
0639523 *0001V,01/05/70 10:11:42.300,1020.015249
0639616 *0001V,01/05/70 10:11:42.400,1020.018395
0639725 *0001V,01/05/70 10:11:42.500,1020.042254
0639819 *0001V,01/05/70 10:11:42.600,1020.025100
0639928 *0001V,01/05/70 10:11:42.700,1020.054367
0640022 *0001V,01/05/70 10:11:42.800,1020.024785
0640115 *0001V,01/05/70 10:11:42.900,1020.041419
0640225 *0001V,01/05/70 10:11:43.000,1020.061322
0640318 *0001V,01/05/70 10:11:43.100,1020.032268
0640427 *0001V,01/05/70 10:11:43.200,1020.046467
0640521 *0001V,01/05/70 10:11:43.300,1020.036002
0640615 *0001V,01/05/70 10:11:43.400,1020.046205
0640724 *0001V,01/05/70 10:11:43.500,1020.047219
0640817 *0001V,01/05/70 10:11:43.600,1020.024002
0640927 *0001V,01/05/70 10:11:43.700,1020.053220
0641020 *0001V,01/05/70 10:11:43.800,1020.038830
0641129 *0001V,01/05/70 10:11:43.900,1020.033212
0641223 *0001V,01/05/70 10:11:44.000,1020.024052
0641317 *0001V,01/05/70 10:11:44.100,1020.032163
0641426 *0001V,01/05/70 10:11:44.200,1020.028698
0641519 *0001V,01/05/70 10:11:44.300,1020.041884
0641629 *0001V,01/05/70 10:11:44.400,1020.047798
0641722 *0001V,01/05/70 10:11:44.500,1020.058076
0641816 *0001V,01/05/70 10:11:44.600,1020.047534
0641925 *0001V,01/05/70 10:11:44.700,1020.049179
0642019 *0001V,01/05/70 10:11:44.800,1020.054336
0642128 *0001V,01/05/70 10:11:44.900,1020.042913
0642221 *0001V,01/05/70 10:11:45.000,1020.047009
0642315 *0001V,01/05/70 10:11:45.100,1020.060033
0642424 *0001V,01/05/70 10:11:45.200,1020.063335
0642518 *0001V,01/05/70 10:11:45.300,1020.054988
0642627 *0001V,01/05/70 10:11:45.400,1020.041150
0642721 *0001V,01/05/70 10:11:45.500,1020.057487
0642814 *0001V,01/05/70 10:11:45.600,1020.053350
0642923 *0001V,01/05/70 10:11:45.700,1020.044421
0643017 *0001V,01/05/70 10:11:45.800,1020.039975
0643126 *0001V,01/05/70 10:11:45.900,1020.058677
0643220 *0001V,01/05/70 10:11:46.000,1020.041368
0643329 *0001V,01/05/70 10:11:46.100,1020.064359
0643423 *0001V,01/05/70 10:11:46.200,1020.050618
0643516 *0001V,01/05/70 10:11:46.300,1020.050182
0643625 *0001V,01/05/70 10:11:46.400,1020.030820
0643719 *0001V,01/05/70 10:11:46.500,1020.052586
0643828 *0001V,01/05/70 10:11:46.600,1020.072520
0643922 *0001V,01/05/70 10:11:46.700,1020.075490
0644015 *0001V,01/05/70 10:11:46.800,1020.035010
0644125 *0001V,01/05/70 10:11:46.900,1020.060162
0644218 *0001V,01/05/70 10:11:47.000,1020.056417
0644327 *0001V,01/05/70 10:11:47.100,1020.067377
0644421 *0001V,01/05/70 10:11:47.200,1020.032131
0644515 *0001V,01/05/70 10:11:47.300,1020.059255
0644624 *0001V,01/05/70 10:11:47.400,1020.054269
0644717 *0001V,01/05/70 10:11:47.500,1020.044434
0644827 *0001V,01/05/70 10:11:47.600,1020.045159
0644920 *0001V,01/05/70 10:11:47.700,1020.046982
0645014 *0001V,01/05/70 10:11:47.800,1020.036369
0645123 *0001V,01/05/70 10:11:47.900,1020.049423
0645217 *0001V,01/05/70 10:11:48.000,1020.034975
0645326 *0001V,01/05/70 10:11:48.100,1020.047595
0645419 *0001V,01/05/70 10:11:48.200,1020.021925
0645529 *0001V,01/05/70 10:11:48.300,1020.032426
0645622 *0001V,01/05/70 10:11:48.400,1019.992692
0645716 *0001V,01/05/70 10:11:48.500,1020.000538
0645825 *0001V,01/05/70 10:11:48.600,1019.996788
0645919 *0001V,01/05/70 10:11:48.700,1019.998843
0646028 *0001V,01/05/70 10:11:48.800,1019.975923
0646121 *0001V,01/05/70 10:11:48.900,1019.987320
0646215 *0001V,01/05/70 10:11:49.000,1019.974946
0646324 *0001V,01/05/70 10:11:49.100,1019.988201
0646418 *0001V,01/05/70 10:11:49.200,1020.004789
0646527 *0001V,01/05/70 10:11:49.300,1019.990081
0646621 *0001V,01/05/70 10:11:49.400,1020.019914
0646714 *0001V,01/05/70 10:11:49.500,1019.984890
0646823 *0001V,01/05/70 10:11:49.600,1019.972341
0646917 *0001V,01/05/70 10:11:49.700,1020.004636
0647026 *0001V,01/05/70 10:11:49.800,1020.018523
0647120 *0001V,01/05/70 10:11:49.900,1020.013700
0647229 *0001V,01/05/70 10:11:50.000,1019.985181
0647323 *0001V,01/05/70 10:11:50.100,1020.019621
0647416 *0001V,01/05/70 10:11:50.200,1020.017325
0647525 *0001V,01/05/70 10:11:50.300,1020.011549
0647619 *0001V,01/05/70 10:11:50.400,1019.998243
0647728 *0001V,01/05/70 10:11:50.500,1020.006820
0647822 *0001V,01/05/70 10:11:50.600,1020.008414
0647915 *0001V,01/05/70 10:11:50.700,1020.000411
0648025 *0001V,01/05/70 10:11:50.800,1019.990829
0648118 *0001V,01/05/70 10:11:50.900,1020.005553
0648227 *0001V,01/05/70 10:11:51.000,1020.013763
0648321 *0001V,01/05/70 10:11:51.100,1019.986465
0648415 *0001V,01/05/70 10:11:51.200,1020.005942
0648524 *0001V,01/05/70 10:11:51.300,1019.996177
0648617 *0001V,01/05/70 10:11:51.400,1020.011229
0648727 *0001V,01/05/70 10:11:51.500,1020.017656
0648820 *0001V,01/05/70 10:11:51.600,1020.019643
0648929 *0001V,01/05/70 10:11:51.700,1020.006280
0649023 *0001V,01/05/70 10:11:51.800,1020.021013
0649117 *0001V,01/05/70 10:11:51.900,1020.025495
0649226 *0001V,01/05/70 10:11:52.000,1020.020744
0649319 *0001V,01/05/70 10:11:52.100,1020.025827
0649429 *0001V,01/05/70 10:11:52.200,1020.008480
0649522 *0001V,01/05/70 10:11:52.300,1020.011083
0649616 *0001V,01/05/70 10:11:52.400,1019.993248
0649725 *0001V,01/05/70 10:11:52.500,1020.005064
0649819 *0001V,01/05/70 10:11:52.600,1020.014487
0649928 *0001V,01/05/70 10:11:52.700,1020.002516
0650021 *0001V,01/05/70 10:11:52.800,1020.004768
0650115 *0001V,01/05/70 10:11:52.900,1020.016682
0650224 *0001V,01/05/70 10:11:53.000,1019.999605
0650318 *0001V,01/05/70 10:11:53.100,1019.996514
0650427 *0001V,01/05/70 10:11:53.200,1019.970711
0650521 *0001V,01/05/70 10:11:53.300,1019.999999
0650630 *0001V,01/05/70 10:11:53.400,1020.000570
0650723 *0001V,01/05/70 10:11:53.500,1019.974113
0650817 *0001V,01/05/70 10:11:53.600,1019.998629
0650926 *0001V,01/05/70 10:11:53.700,1019.992993
0651020 *0001V,01/05/70 10:11:53.800,1019.999679
0651129 *0001V,01/05/70 10:11:53.900,1020.008320
0651223 *0001V,01/05/70 10:11:54.000,1020.011830
0651316 *0001V,01/05/70 10:11:54.100,1019.979196
0651425 *0001V,01/05/70 10:11:54.200,1019.996598
0651519 *0001V,01/05/70 10:11:54.300,1020.016049
0651628 *0001V,01/05/70 10:11:54.400,1019.980628
0651722 *0001V,01/05/70 10:11:54.500,1019.985287
0651815 *0001V,01/05/70 10:11:54.600,1020.006333
0651925 *0001V,01/05/70 10:11:54.700,1019.987420
0652018 *0001V,01/05/70 10:11:54.800,1019.999148
0652127 *0001V,01/05/70 10:11:54.900,1019.998832
0652221 *0001V,01/05/70 10:11:55.000,1019.979617
0652315 *0001V,01/05/70 10:11:55.100,1019.976595
0652424 *0001V,01/05/70 10:11:55.200,1020.012688
0652518 *0001V,01/05/70 10:11:55.300,1020.009253
0652627 *0001V,01/05/70 10:11:55.400,1020.000814
0652720 *0001V,01/05/70 10:11:55.500,1019.983977
0652814 *0001V,01/05/70 10:11:55.600,1019.982143
0652923 *0001V,01/05/70 10:11:55.700,1019.987022
0653017 *0001V,01/05/70 10:11:55.800,1019.986426
0653126 *0001V,01/05/70 10:11:55.900,1019.993837
0653220 *0001V,01/05/70 10:11:56.000,1019.998517
0653329 *0001V,01/05/70 10:11:56.100,1020.016942
0653422 *0001V,01/05/70 10:11:56.200,1019.976989
0653516 *0001V,01/05/70 10:11:56.300,1019.998326
0653625 *0001V,01/05/70 10:11:56.400,1020.009151
0653719 *0001V,01/05/70 10:11:56.500,1019.991987
0653828 *0001V,01/05/70 10:11:56.600,1020.004241
0653922 *0001V,01/05/70 10:11:56.700,1019.964751
0654015 *0001V,01/05/70 10:11:56.800,1020.005684
0654124 *0001V,01/05/70 10:11:56.900,1020.007601
0654218 *0001V,01/05/70 10:11:57.000,1020.026444
0654327 *0001V,01/05/70 10:11:57.100,1020.010673
0654421 *0001V,01/05/70 10:11:57.200,1020.020161
0654514 *0001V,01/05/70 10:11:57.300,1020.006469
0654624 *0001V,01/05/70 10:11:57.400,1019.989673
0654717 *0001V,01/05/70 10:11:57.500,1020.003490
0654826 *0001V,01/05/70 10:11:57.600,1020.014791
0654920 *0001V,01/05/70 10:11:57.700,1019.991700
0655029 *0001V,01/05/70 10:11:57.800,1019.977883
0655123 *0001V,01/05/70 10:11:57.900,1019.986628
0655216 *0001V,01/05/70 10:11:58.000,1019.982937
0655326 *0001V,01/05/70 10:11:58.100,1019.966995
0655419 *0001V,01/05/70 10:11:58.200,1019.988997
0655528 *0001V,01/05/70 10:11:58.300,1019.944094
0655622 *0001V,01/05/70 10:11:58.400,1019.962789
0655716 *0001V,01/05/70 10:11:58.500,1019.965867
0655825 *0001V,01/05/70 10:11:58.600,1019.971207
0655918 *0001V,01/05/70 10:11:58.700,1019.949108
0656028 *0001V,01/05/70 10:11:58.800,1019.930595
0656121 *0001V,01/05/70 10:11:58.900,1019.916109
0656215 *0001V,01/05/70 10:11:59.000,1019.961010
0656324 *0001V,01/05/70 10:11:59.100,1019.942214
0656418 *0001V,01/05/70 10:11:59.200,1019.946270
0656527 *0001V,01/05/70 10:11:59.300,1019.929565
0656620 *0001V,01/05/70 10:11:59.400,1019.979620
0656714 *0001V,01/05/70 10:11:59.500,1019.988136
0656823 *0001V,01/05/70 10:11:59.600,1019.980034
0656917 *0001V,01/05/70 10:11:59.700,1019.979240
0657026 *0001V,01/05/70 10:11:59.800,1019.965802
0657120 *0001V,01/05/70 10:11:59.900,1019.978860
0657229 *0001V,01/05/70 10:12:00.000,1019.971811
0657322 *0001V,01/05/70 10:12:00.100,1019.979067
0657416 *0001V,01/05/70 10:12:00.200,1019.945980
0657525 *0001V,01/05/70 10:12:00.300,1019.941818
0657619 *0001V,01/05/70 10:12:00.400,1019.947465
0657728 *0001V,01/05/70 10:12:00.500,1019.963011
0657822 *0001V,01/05/70 10:12:00.600,1019.921589
0657915 *0001V,01/05/70 10:12:00.700,1019.933338
0658024 *0001V,01/05/70 10:12:00.800,1019.932127
0658118 *0001V,01/05/70 10:12:00.900,1019.928430
0658227 *0001V,01/05/70 10:12:01.000,1019.953656
0658321 *0001V,01/05/70 10:12:01.100,1019.944797
0658414 *0001V,01/05/70 10:12:01.200,1019.930801
0658524 *0001V,01/05/70 10:12:01.300,1019.946969
0658617 *0001V,01/05/70 10:12:01.400,1019.926224
0658726 *0001V,01/05/70 10:12:01.500,1019.941222
0658820 *0001V,01/05/70 10:12:01.600,1019.925066
0658929 *0001V,01/05/70 10:12:01.700,1019.968213
0659023 *0001V,01/05/70 10:12:01.800,1019.964196
0659116 *0001V,01/05/70 10:12:01.900,1019.959495
0659226 *0001V,01/05/70 10:12:02.000,1019.939709
0659319 *0001V,01/05/70 10:12:02.100,1019.950162
0659428 *0001V,01/05/70 10:12:02.200,1019.919516
0659522 *0001V,01/05/70 10:12:02.300,1019.964707
0659616 *0001V,01/05/70 10:12:02.400,1019.963200
0659725 *0001V,01/05/70 10:12:02.500,1019.952990
0659818 *0001V,01/05/70 10:12:02.600,1019.946925
0659928 *0001V,01/05/70 10:12:02.700,1019.927704
0700021 *0001V,01/05/70 10:12:02.800,1019.932290
0700115 *0001V,01/05/70 10:12:02.900,1019.960011
0700224 *0001V,01/05/70 10:12:03.000,1019.965063
0700318 *0001V,01/05/70 10:12:03.100,1019.944675
0700427 *0001V,01/05/70 10:12:03.200,1019.941747
0700520 *0001V,01/05/70 10:12:03.300,1019.928786
0700630 *0001V,01/05/70 10:12:03.400,1019.953516
0700723 *0001V,01/05/70 10:12:03.500,1019.947816
0700817 *0001V,01/05/70 10:12:03.600,1019.954358
0700926 *0001V,01/05/70 10:12:03.700,1019.986744
0701020 *0001V,01/05/70 10:12:03.800,1019.996191
0701129 *0001V,01/05/70 10:12:03.900,1019.976181
0701222 *0001V,01/05/70 10:12:04.000,1019.988278
0701316 *0001V,01/05/70 10:12:04.100,1020.002987
0701425 *0001V,01/05/70 10:12:04.200,1019.982169
0701519 *0001V,01/05/70 10:12:04.300,1019.962010
0701628 *0001V,01/05/70 10:12:04.400,1020.014359
0701722 *0001V,01/05/70 10:12:04.500,1020.010358
0701815 *0001V,01/05/70 10:12:04.600,1019.997025
0701924 *0001V,01/05/70 10:12:04.700,1020.014874
0702018 *0001V,01/05/70 10:12:04.800,1019.987084
0702127 *0001V,01/05/70 10:12:04.900,1019.971843
0702221 *0001V,01/05/70 10:12:05.000,1019.968111
0702314 *0001V,01/05/70 10:12:05.100,1019.984772
0702424 *0001V,01/05/70 10:12:05.200,1019.994984
0702517 *0001V,01/05/70 10:12:05.300,1019.989708
0702626 *0001V,01/05/70 10:12:05.400,1019.962617
0702720 *0001V,01/05/70 10:12:05.500,1019.984592
0702829 *0001V,01/05/70 10:12:05.600,1019.981761
0702923 *0001V,01/05/70 10:12:05.700,1019.986357
0703016 *0001V,01/05/70 10:12:05.800,1019.959262
0703126 *0001V,01/05/70 10:12:05.900,1020.001331
0703219 *0001V,01/05/70 10:12:06.000,1019.988009
0703328 *0001V,01/05/70 10:12:06.100,1020.002818
0703422 *0001V,01/05/70 10:12:06.200,1020.025202
0703516 *0001V,01/05/70 10:12:06.300,1020.017552
0703625 *0001V,01/05/70 10:12:06.400,1020.026406
0703718 *0001V,01/05/70 10:12:06.500,1019.981809
0703828 *0001V,01/05/70 10:12:06.600,1020.023090
0703921 *0001V,01/05/70 10:12:06.700,1019.998756
0704015 *0001V,01/05/70 10:12:06.800,1019.996833
0704124 *0001V,01/05/70 10:12:06.900,1020.004589
0704218 *0001V,01/05/70 10:12:07.000,1019.989684
0704327 *0001V,01/05/70 10:12:07.100,1019.988888
0704420 *0001V,01/05/70 10:12:07.200,1019.992721
0704530 *0001V,01/05/70 10:12:07.300,1020.012285
0704623 *0001V,01/05/70 10:12:07.400,1019.968059
0704717 *0001V,01/05/70 10:12:07.500,1019.977793
0704826 *0001V,01/05/70 10:12:07.600,1019.968116
0704920 *0001V,01/05/70 10:12:07.700,1019.942763
0705029 *0001V,01/05/70 10:12:07.800,1019.966027
0705122 *0001V,01/05/70 10:12:07.900,1019.968682
0705216 *0001V,01/05/70 10:12:08.000,1019.960466
0705325 *0001V,01/05/70 10:12:08.100,1019.978788
0705419 *0001V,01/05/70 10:12:08.200,1019.953397
0705528 *0001V,01/05/70 10:12:08.300,1019.972002
0705622 *0001V,01/05/70 10:12:08.400,1019.957229
0705715 *0001V,01/05/70 10:12:08.500,1019.951922
0705824 *0001V,01/05/70 10:12:08.600,1019.957730
0705918 *0001V,01/05/70 10:12:08.700,1019.993305
0706027 *0001V,01/05/70 10:12:08.800,1019.985683
0706121 *0001V,01/05/70 10:12:08.900,1019.997760
0706214 *0001V,01/05/70 10:12:09.000,1019.964046
0706324 *0001V,01/05/70 10:12:09.100,1019.955108
0706417 *0001V,01/05/70 10:12:09.200,1019.969076
0706526 *0001V,01/05/70 10:12:09.300,1019.951077
0706620 *0001V,01/05/70 10:12:09.400,1019.962217
0706729 *0001V,01/05/70 10:12:09.500,1019.971589
0706823 *0001V,01/05/70 10:12:09.600,1019.957187
0706916 *0001V,01/05/70 10:12:09.700,1019.944797
0707026 *0001V,01/05/70 10:12:09.800,1019.969406
0707119 *0001V,01/05/70 10:12:09.900,1019.974631
0707228 *0001V,01/05/70 10:12:10.000,1019.971601
0707322 *0001V,01/05/70 10:12:10.100,1019.977373
0707416 *0001V,01/05/70 10:12:10.200,1019.960470
0707525 *0001V,01/05/70 10:12:10.300,1019.961334
0707618 *0001V,01/05/70 10:12:10.400,1019.958741
0707728 *0001V,01/05/70 10:12:10.500,1019.947466
0707821 *0001V,01/05/70 10:12:10.600,1019.961166
0707915 *0001V,01/05/70 10:12:10.700,1019.923156
0708024 *0001V,01/05/70 10:12:10.800,1019.919367
0708118 *0001V,01/05/70 10:12:10.900,1019.963403
0708227 *0001V,01/05/70 10:12:11.000,1019.958366
0708320 *0001V,01/05/70 10:12:11.100,1019.989109
0708414 *0001V,01/05/70 10:12:11.200,1019.982516
0708523 *0001V,01/05/70 10:12:11.300,1020.001080
0708617 *0001V,01/05/70 10:12:11.400,1019.998291
0708726 *0001V,01/05/70 10:12:11.500,1019.995618
0708820 *0001V,01/05/70 10:12:11.600,1020.003869
0708929 *0001V,01/05/70 10:12:11.700,1019.963257
0709022 *0001V,01/05/70 10:12:11.800,1019.958851
0709116 *0001V,01/05/70 10:12:11.900,1019.976009
0709225 *0001V,01/05/70 10:12:12.000,1019.947015
0709319 *0001V,01/05/70 10:12:12.100,1019.998423
0709428 *0001V,01/05/70 10:12:12.200,1019.983867
0709522 *0001V,01/05/70 10:12:12.300,1019.969937
0709615 *0001V,01/05/70 10:12:12.400,1020.001269
0709724 *0001V,01/05/70 10:12:12.500,1019.997350
0709818 *0001V,01/05/70 10:12:12.600,1019.963231
0709927 *0001V,01/05/70 10:12:12.700,1019.971045
0710021 *0001V,01/05/70 10:12:12.800,1019.962765
0710114 *0001V,01/05/70 10:12:12.900,1019.938498
0710224 *0001V,01/05/70 10:12:13.000,1019.958771
0710317 *0001V,01/05/70 10:12:13.100,1019.970179
0710426 *0001V,01/05/70 10:12:13.200,1019.951404
0710520 *0001V,01/05/70 10:12:13.300,1019.968348
0710614 *0001V,01/05/70 10:12:13.400,1019.967092
0710723 *0001V,01/05/70 10:12:13.500,1019.970828
0710816 *0001V,01/05/70 10:12:13.600,1019.984434
0710926 *0001V,01/05/70 10:12:13.700,1019.966407
0711019 *0001V,01/05/70 10:12:13.800,1019.903647
0711128 *0001V,01/05/70 10:12:13.900,1019.947361
0711222 *0001V,01/05/70 10:12:14.000,1019.949273
0711316 *0001V,01/05/70 10:12:14.100,1019.919579
0711425 *0001V,01/05/70 10:12:14.200,1019.940748
0711518 *0001V,01/05/70 10:12:14.300,1019.942568
0711628 *0001V,01/05/70 10:12:14.400,1019.934259
0711721 *0001V,01/05/70 10:12:14.500,1019.958931
0711815 *0001V,01/05/70 10:12:14.600,1019.968432
0711924 *0001V,01/05/70 10:12:14.700,1019.981827
0712018 *0001V,01/05/70 10:12:14.800,1019.994807
0712127 *0001V,01/05/70 10:12:14.900,1020.004311
0712220 *0001V,01/05/70 10:12:15.000,1020.018084
0712330 *0001V,01/05/70 10:12:15.100,1020.010608
0712423 *0001V,01/05/70 10:12:15.200,1020.024165
0712517 *0001V,01/05/70 10:12:15.300,1020.007849
0712626 *0001V,01/05/70 10:12:15.400,1019.991850
0712720 *0001V,01/05/70 10:12:15.500,1019.975841
0712829 *0001V,01/05/70 10:12:15.600,1019.993647
0712922 *0001V,01/05/70 10:12:15.700,1019.984917
0713016 *0001V,01/05/70 10:12:15.800,1020.001204
0713125 *0001V,01/05/70 10:12:15.900,1020.009507
0713219 *0001V,01/05/70 10:12:16.000,1019.999137
0713328 *0001V,01/05/70 10:12:16.100,1020.000750
0713422 *0001V,01/05/70 10:12:16.200,1020.004935
0713515 *0001V,01/05/70 10:12:16.300,1019.980748
0713624 *0001V,01/05/70 10:12:16.400,1019.979161
0713718 *0001V,01/05/70 10:12:16.500,1019.942132
0713827 *0001V,01/05/70 10:12:16.600,1019.963552
0713921 *0001V,01/05/70 10:12:16.700,1019.958526
0714014 *0001V,01/05/70 10:12:16.800,1019.955031
0714124 *0001V,01/05/70 10:12:16.900,1019.960500
0714217 *0001V,01/05/70 10:12:17.000,1019.977105
0714326 *0001V,01/05/70 10:12:17.100,1019.989913
0714420 *0001V,01/05/70 10:12:17.200,1019.970887
0714529 *0001V,01/05/70 10:12:17.300,1019.989658
0714623 *0001V,01/05/70 10:12:17.400,1019.972118
0714716 *0001V,01/05/70 10:12:17.500,1019.991370
0714826 *0001V,01/05/70 10:12:17.600,1020.008796
0714919 *0001V,01/05/70 10:12:17.700,1019.996686
0715028 *0001V,01/05/70 10:12:17.800,1020.007026
0715122 *0001V,01/05/70 10:12:17.900,1020.010515
0715216 *0001V,01/05/70 10:12:18.000,1020.006344
0715325 *0001V,01/05/70 10:12:18.100,1019.986138
0715418 *0001V,01/05/70 10:12:18.200,1019.983046
0715528 *0001V,01/05/70 10:12:18.300,1020.000471
0715621 *0001V,01/05/70 10:12:18.400,1019.972633
0715715 *0001V,01/05/70 10:12:18.500,1019.978227
0715824 *0001V,01/05/70 10:12:18.600,1020.001176
0715918 *0001V,01/05/70 10:12:18.700,1020.023817
0716027 *0001V,01/05/70 10:12:18.800,1020.011488
0716120 *0001V,01/05/70 10:12:18.900,1020.024696
0716214 *0001V,01/05/70 10:12:19.000,1020.039978
0716323 *0001V,01/05/70 10:12:19.100,1020.037419
0716417 *0001V,01/05/70 10:12:19.200,1020.027732
0716526 *0001V,01/05/70 10:12:19.300,1020.023865
0716620 *0001V,01/05/70 10:12:19.400,1020.022838
0716729 *0001V,01/05/70 10:12:19.500,1019.995460
0716822 *0001V,01/05/70 10:12:19.600,1020.021540
0716916 *0001V,01/05/70 10:12:19.700,1020.007276
0717025 *0001V,01/05/70 10:12:19.800,1020.008780
0717119 *0001V,01/05/70 10:12:19.900,1020.016270
0717228 *0001V,01/05/70 10:12:20.000,1019.977383
0717322 *0001V,01/05/70 10:12:20.100,1019.980568
0717415 *0001V,01/05/70 10:12:20.200,1019.993884
0717524 *0001V,01/05/70 10:12:20.300,1019.993183
0717618 *0001V,01/05/70 10:12:20.400,1019.989581
0717727 *0001V,01/05/70 10:12:20.500,1019.978692
0717821 *0001V,01/05/70 10:12:20.600,1019.963739
0717914 *0001V,01/05/70 10:12:20.700,1019.975087
0718024 *0001V,01/05/70 10:12:20.800,1019.925140
0718117 *0001V,01/05/70 10:12:20.900,1019.985025
0718226 *0001V,01/05/70 10:12:21.000,1019.967360
0718320 *0001V,01/05/70 10:12:21.100,1019.950042
0718429 *0001V,01/05/70 10:12:21.200,1019.968595
0718523 *0001V,01/05/70 10:12:21.300,1019.990575
0718616 *0001V,01/05/70 10:12:21.400,1019.960113
0718726 *0001V,01/05/70 10:12:21.500,1019.958869
0718819 *0001V,01/05/70 10:12:21.600,1019.942079
0718928 *0001V,01/05/70 10:12:21.700,1019.941737
0719022 *0001V,01/05/70 10:12:21.800,1019.906085
0719116 *0001V,01/05/70 10:12:21.900,1019.900491
0719225 *0001V,01/05/70 10:12:22.000,1019.947597
0719318 *0001V,01/05/70 10:12:22.100,1019.924218
0719428 *0001V,01/05/70 10:12:22.200,1019.931422
0719521 *0001V,01/05/70 10:12:22.300,1019.903992
0719615 *0001V,01/05/70 10:12:22.400,1019.935964
0719724 *0001V,01/05/70 10:12:22.500,1019.931831
0719818 *0001V,01/05/70 10:12:22.600,1019.955495
0719927 *0001V,01/05/70 10:12:22.700,1019.982971
0720020 *0001V,01/05/70 10:12:22.800,1019.946322
0720130 *0001V,01/05/70 10:12:22.900,1019.971587
0720223 *0001V,01/05/70 10:12:23.000,1019.946440
0720317 *0001V,01/05/70 10:12:23.100,1019.938051
0720426 *0001V,01/05/70 10:12:23.200,1019.957479
0720520 *0001V,01/05/70 10:12:23.300,1019.973516
0720629 *0001V,01/05/70 10:12:23.400,1019.963923
0720722 *0001V,01/05/70 10:12:23.500,1019.951312
0720816 *0001V,01/05/70 10:12:23.600,1019.971429
0720925 *0001V,01/05/70 10:12:23.700,1019.962633
0721019 *0001V,01/05/70 10:12:23.800,1019.948578
0721128 *0001V,01/05/70 10:12:23.900,1019.956802
0721222 *0001V,01/05/70 10:12:24.000,1019.942721
0721315 *0001V,01/05/70 10:12:24.100,1019.929445
0721424 *0001V,01/05/70 10:12:24.200,1019.948496
0721518 *0001V,01/05/70 10:12:24.300,1019.942090
0721627 *0001V,01/05/70 10:12:24.400,1019.922828
0721721 *0001V,01/05/70 10:12:24.500,1019.967047
0721814 *0001V,01/05/70 10:12:24.600,1019.973976
0721924 *0001V,01/05/70 10:12:24.700,1019.993571
0722017 *0001V,01/05/70 10:12:24.800,1019.992804
0722126 *0001V,01/05/70 10:12:24.900,1019.994787
0722220 *0001V,01/05/70 10:12:25.000,1019.985137
0722314 *0001V,01/05/70 10:12:25.100,1020.010246
0722423 *0001V,01/05/70 10:12:25.200,1020.000024
0722516 *0001V,01/05/70 10:12:25.300,1019.957734
0722626 *0001V,01/05/70 10:12:25.400,1019.960499
0722719 *0001V,01/05/70 10:12:25.500,1019.983568
0722828 *0001V,01/05/70 10:12:25.600,1019.934468
0722922 *0001V,01/05/70 10:12:25.700,1019.948564
0723016 *0001V,01/05/70 10:12:25.800,1019.947619
0723125 *0001V,01/05/70 10:12:25.900,1019.958506
0723218 *0001V,01/05/70 10:12:26.000,1019.947807
0723328 *0001V,01/05/70 10:12:26.100,1019.935406
0723421 *0001V,01/05/70 10:12:26.200,1019.938434
0723515 *0001V,01/05/70 10:12:26.300,1019.947015
0723624 *0001V,01/05/70 10:12:26.400,1019.944880
0723718 *0001V,01/05/70 10:12:26.500,1019.925607
0723827 *0001V,01/05/70 10:12:26.600,1019.941787
0723920 *0001V,01/05/70 10:12:26.700,1019.950343
0724014 *0001V,01/05/70 10:12:26.800,1019.948761
0724123 *0001V,01/05/70 10:12:26.900,1019.958813
0724217 *0001V,01/05/70 10:12:27.000,1019.978681
0724326 *0001V,01/05/70 10:12:27.100,1019.974391
0724420 *0001V,01/05/70 10:12:27.200,1019.973941
0724529 *0001V,01/05/70 10:12:27.300,1019.976998
0724622 *0001V,01/05/70 10:12:27.400,1019.977316
0724716 *0001V,01/05/70 10:12:27.500,1019.948971
0724825 *0001V,01/05/70 10:12:27.600,1019.961795
0724919 *0001V,01/05/70 10:12:27.700,1019.933029
0725028 *0001V,01/05/70 10:12:27.800,1019.943590
0725122 *0001V,01/05/70 10:12:27.900,1019.931626
0725215 *0001V,01/05/70 10:12:28.000,1019.947841
0725324 *0001V,01/05/70 10:12:28.100,1019.966219
0725418 *0001V,01/05/70 10:12:28.200,1019.969519
0725527 *0001V,01/05/70 10:12:28.300,1019.955916
0725621 *0001V,01/05/70 10:12:28.400,1019.986952
0725714 *0001V,01/05/70 10:12:28.500,1019.966178
0725824 *0001V,01/05/70 10:12:28.600,1019.955653
0725917 *0001V,01/05/70 10:12:28.700,1019.944979
0726026 *0001V,01/05/70 10:12:28.800,1019.959719
0726120 *0001V,01/05/70 10:12:28.900,1019.940103
0726229 *0001V,01/05/70 10:12:29.000,1019.958701
0726323 *0001V,01/05/70 10:12:29.100,1019.954620
0726416 *0001V,01/05/70 10:12:29.200,1019.956994
0726526 *0001V,01/05/70 10:12:29.300,1019.962672
0726619 *0001V,01/05/70 10:12:29.400,1019.957158
0726728 *0001V,01/05/70 10:12:29.500,1019.968172
0726822 *0001V,01/05/70 10:12:29.600,1019.977665
0726916 *0001V,01/05/70 10:12:29.700,1019.948034
0727025 *0001V,01/05/70 10:12:29.800,1019.970488
0727118 *0001V,01/05/70 10:12:29.900,1019.963454
0727228 *0001V,01/05/70 10:12:30.000,1019.968569
0727321 *0001V,01/05/70 10:12:30.100,1019.950924
0727415 *0001V,01/05/70 10:12:30.200,1019.977092
0727524 *0001V,01/05/70 10:12:30.300,1019.954311
0727618 *0001V,01/05/70 10:12:30.400,1019.961639
0727727 *0001V,01/05/70 10:12:30.500,1019.939855
0727820 *0001V,01/05/70 10:12:30.600,1019.967712
0727914 *0001V,01/05/70 10:12:30.700,1019.975042
0728023 *0001V,01/05/70 10:12:30.800,1019.934836
0728117 *0001V,01/05/70 10:12:30.900,1019.969098
0728226 *0001V,01/05/70 10:12:31.000,1019.968830
0728320 *0001V,01/05/70 10:12:31.100,1019.976700
0728429 *0001V,01/05/70 10:12:31.200,1019.963796
0728522 *0001V,01/05/70 10:12:31.300,1019.974838
0728616 *0001V,01/05/70 10:12:31.400,1019.947354
0728725 *0001V,01/05/70 10:12:31.500,1019.923715
0728819 *0001V,01/05/70 10:12:31.600,1019.982423
0728928 *0001V,01/05/70 10:12:31.700,1019.977956
0729022 *0001V,01/05/70 10:12:31.800,1019.961857
0729115 *0001V,01/05/70 10:12:31.900,1019.975771
0729224 *0001V,01/05/70 10:12:32.000,1019.959921
0729318 *0001V,01/05/70 10:12:32.100,1019.957302
0729427 *0001V,01/05/70 10:12:32.200,1019.962278
0729521 *0001V,01/05/70 10:12:32.300,1019.963614
0729614 *0001V,01/05/70 10:12:32.400,1019.969904
0729724 *0001V,01/05/70 10:12:32.500,1019.943572
0729817 *0001V,01/05/70 10:12:32.600,1019.946898
0729926 *0001V,01/05/70 10:12:32.700,1019.975125
0730020 *0001V,01/05/70 10:12:32.800,1019.939457
0730129 *0001V,01/05/70 10:12:32.900,1019.960161
0730223 *0001V,01/05/70 10:12:33.000,1019.986696
0730316 *0001V,01/05/70 10:12:33.100,1019.966199
0730426 *0001V,01/05/70 10:12:33.200,1019.980613
0730519 *0001V,01/05/70 10:12:33.300,1019.975554
0730628 *0001V,01/05/70 10:12:33.400,1020.011685
0730722 *0001V,01/05/70 10:12:33.500,1019.993656
0730816 *0001V,01/05/70 10:12:33.600,1019.984338
0730925 *0001V,01/05/70 10:12:33.700,1019.962169
0731018 *0001V,01/05/70 10:12:33.800,1019.969736
0731128 *0001V,01/05/70 10:12:33.900,1019.935445
0731221 *0001V,01/05/70 10:12:34.000,1019.977044
0731315 *0001V,01/05/70 10:12:34.100,1019.956957
0731424 *0001V,01/05/70 10:12:34.200,1019.971804
0731518 *0001V,01/05/70 10:12:34.300,1019.967664
0731627 *0001V,01/05/70 10:12:34.400,1019.996971
0731720 *0001V,01/05/70 10:12:34.500,1020.006065
0731814 *0001V,01/05/70 10:12:34.600,1019.985622
0731923 *0001V,01/05/70 10:12:34.700,1019.991601
0732017 *0001V,01/05/70 10:12:34.800,1019.991404
0732126 *0001V,01/05/70 10:12:34.900,1020.000710
0732220 *0001V,01/05/70 10:12:35.000,1019.981174
0732329 *0001V,01/05/70 10:12:35.100,1019.997743
0732422 *0001V,01/05/70 10:12:35.200,1019.997532
0732516 *0001V,01/05/70 10:12:35.300,1020.006736
0732625 *0001V,01/05/70 10:12:35.400,1019.998893
0732719 *0001V,01/05/70 10:12:35.500,1020.013471
0732828 *0001V,01/05/70 10:12:35.600,1020.022052
0732922 *0001V,01/05/70 10:12:35.700,1019.996148
0733015 *0001V,01/05/70 10:12:35.800,1019.989508
0733124 *0001V,01/05/70 10:12:35.900,1020.007291
0733218 *0001V,01/05/70 10:12:36.000,1020.010964
0733327 *0001V,01/05/70 10:12:36.100,1019.978413
0733421 *0001V,01/05/70 10:12:36.200,1019.974177
0733514 *0001V,01/05/70 10:12:36.300,1019.967364
0733624 *0001V,01/05/70 10:12:36.400,1019.945251
0733717 *0001V,01/05/70 10:12:36.500,1019.957890
0733826 *0001V,01/05/70 10:12:36.600,1019.973103
0733920 *0001V,01/05/70 10:12:36.700,1019.965527
0734029 *0001V,01/05/70 10:12:36.800,1019.958417
0734123 *0001V,01/05/70 10:12:36.900,1019.949527
0734216 *0001V,01/05/70 10:12:37.000,1019.973979
0734326 *0001V,01/05/70 10:12:37.100,1019.972196
0734419 *0001V,01/05/70 10:12:37.200,1019.972715
0734528 *0001V,01/05/70 10:12:37.300,1019.960451
0734622 *0001V,01/05/70 10:12:37.400,1019.958892
0734716 *0001V,01/05/70 10:12:37.500,1019.957931
0734825 *0001V,01/05/70 10:12:37.600,1019.954752
0734918 *0001V,01/05/70 10:12:37.700,1019.957872
0735028 *0001V,01/05/70 10:12:37.800,1019.940332
0735121 *0001V,01/05/70 10:12:37.900,1019.965219
0735215 *0001V,01/05/70 10:12:38.000,1019.918016
0735324 *0001V,01/05/70 10:12:38.100,1019.924873
0735418 *0001V,01/05/70 10:12:38.200,1019.962257
0735527 *0001V,01/05/70 10:12:38.300,1019.942765
0735620 *0001V,01/05/70 10:12:38.400,1019.914839
0735730 *0001V,01/05/70 10:12:38.500,1019.940941
0735823 *0001V,01/05/70 10:12:38.600,1019.940465
0735917 *0001V,01/05/70 10:12:38.700,1019.950067
0736026 *0001V,01/05/70 10:12:38.800,1019.952853
0736120 *0001V,01/05/70 10:12:38.900,1019.955564
0736229 *0001V,01/05/70 10:12:39.000,1019.959881
0736322 *0001V,01/05/70 10:12:39.100,1019.963291
0736416 *0001V,01/05/70 10:12:39.200,1019.967636
0736525 *0001V,01/05/70 10:12:39.300,1019.952811
0736619 *0001V,01/05/70 10:12:39.400,1019.942176
0736728 *0001V,01/05/70 10:12:39.500,1019.951992
0736822 *0001V,01/05/70 10:12:39.600,1019.958657
0736915 *0001V,01/05/70 10:12:39.700,1019.967424
0737024 *0001V,01/05/70 10:12:39.800,1019.920433
0737118 *0001V,01/05/70 10:12:39.900,1019.949735
0737227 *0001V,01/05/70 10:12:40.000,1019.964891
0737321 *0001V,01/05/70 10:12:40.100,1019.942760
0737414 *0001V,01/05/70 10:12:40.200,1019.963511
0737524 *0001V,01/05/70 10:12:40.300,1019.975669
0737617 *0001V,01/05/70 10:12:40.400,1019.956586
0737726 *0001V,01/05/70 10:12:40.500,1019.912321
0737820 *0001V,01/05/70 10:12:40.600,1019.955234
0737929 *0001V,01/05/70 10:12:40.700,1019.961892
0738023 *0001V,01/05/70 10:12:40.800,1019.982935
0738116 *0001V,01/05/70 10:12:40.900,1019.957250
0738226 *0001V,01/05/70 10:12:41.000,1019.964275
0738319 *0001V,01/05/70 10:12:41.100,1019.988225
0738428 *0001V,01/05/70 10:12:41.200,1019.985922
0738522 *0001V,01/05/70 10:12:41.300,1019.971960
0738616 *0001V,01/05/70 10:12:41.400,1019.969302
0738725 *0001V,01/05/70 10:12:41.500,1019.985836
0738818 *0001V,01/05/70 10:12:41.600,1019.970560
0738928 *0001V,01/05/70 10:12:41.700,1019.987665
0739021 *0001V,01/05/70 10:12:41.800,1019.982684
0739115 *0001V,01/05/70 10:12:41.900,1019.977673
0739224 *0001V,01/05/70 10:12:42.000,1019.960923
0739318 *0001V,01/05/70 10:12:42.100,1019.995686
0739427 *0001V,01/05/70 10:12:42.200,1019.996108
0739520 *0001V,01/05/70 10:12:42.300,1019.976387
0739614 *0001V,01/05/70 10:12:42.400,1019.987536
0739723 *0001V,01/05/70 10:12:42.500,1019.999039
0739817 *0001V,01/05/70 10:12:42.600,1019.981174
0739926 *0001V,01/05/70 10:12:42.700,1019.980879
0740020 *0001V,01/05/70 10:12:42.800,1019.969410
0740129 *0001V,01/05/70 10:12:42.900,1019.980897
0740222 *0001V,01/05/70 10:12:43.000,1019.982222
0740316 *0001V,01/05/70 10:12:43.100,1019.975469
0740425 *0001V,01/05/70 10:12:43.200,1019.984853
0740519 *0001V,01/05/70 10:12:43.300,1020.026854
0740628 *0001V,01/05/70 10:12:43.400,1020.005513
0740722 *0001V,01/05/70 10:12:43.500,1019.993724
0740815 *0001V,01/05/70 10:12:43.600,1020.001345
0740924 *0001V,01/05/70 10:12:43.700,1019.975383
0741018 *0001V,01/05/70 10:12:43.800,1019.955306
0741127 *0001V,01/05/70 10:12:43.900,1019.991095
0741221 *0001V,01/05/70 10:12:44.000,1019.998004
0741314 *0001V,01/05/70 10:12:44.100,1019.999852
0741424 *0001V,01/05/70 10:12:44.200,1019.995672
0741517 *0001V,01/05/70 10:12:44.300,1019.976812
0741626 *0001V,01/05/70 10:12:44.400,1019.966107
0741720 *0001V,01/05/70 10:12:44.500,1019.997003
0741829 *0001V,01/05/70 10:12:44.600,1019.984080
0741923 *0001V,01/05/70 10:12:44.700,1019.990647
0742016 *0001V,01/05/70 10:12:44.800,1020.004697
0742126 *0001V,01/05/70 10:12:44.900,1019.991487
0742219 *0001V,01/05/70 10:12:45.000,1019.974951
0742328 *0001V,01/05/70 10:12:45.100,1019.988774
0742422 *0001V,01/05/70 10:12:45.200,1020.013120
0742516 *0001V,01/05/70 10:12:45.300,1019.991805
0742625 *0001V,01/05/70 10:12:45.400,1019.973504
0742718 *0001V,01/05/70 10:12:45.500,1019.980454
0742828 *0001V,01/05/70 10:12:45.600,1019.984706
0742921 *0001V,01/05/70 10:12:45.700,1019.996269
0743015 *0001V,01/05/70 10:12:45.800,1019.998701
0743124 *0001V,01/05/70 10:12:45.900,1020.009478
0743218 *0001V,01/05/70 10:12:46.000,1019.999312
0743327 *0001V,01/05/70 10:12:46.100,1019.991243
0743420 *0001V,01/05/70 10:12:46.200,1020.011860
0743514 *0001V,01/05/70 10:12:46.300,1019.993519
0743623 *0001V,01/05/70 10:12:46.400,1019.995300
0743717 *0001V,01/05/70 10:12:46.500,1019.999648
0743826 *0001V,01/05/70 10:12:46.600,1019.979541
0743920 *0001V,01/05/70 10:12:46.700,1020.000727
0744029 *0001V,01/05/70 10:12:46.800,1020.002977
0744122 *0001V,01/05/70 10:12:46.900,1020.002150
0744216 *0001V,01/05/70 10:12:47.000,1020.001758
0744325 *0001V,01/05/70 10:12:47.100,1020.013228
0744419 *0001V,01/05/70 10:12:47.200,1019.996844
0744528 *0001V,01/05/70 10:12:47.300,1020.019434
0744622 *0001V,01/05/70 10:12:47.400,1019.996242
0744715 *0001V,01/05/70 10:12:47.500,1020.006249
0744824 *0001V,01/05/70 10:12:47.600,1020.022427
0744918 *0001V,01/05/70 10:12:47.700,1020.027315
0745027 *0001V,01/05/70 10:12:47.800,1020.012003
0745121 *0001V,01/05/70 10:12:47.900,1019.994515
0745214 *0001V,01/05/70 10:12:48.000,1019.990269
0745324 *0001V,01/05/70 10:12:48.100,1020.009334
0745417 *0001V,01/05/70 10:12:48.200,1020.019576
0745526 *0001V,01/05/70 10:12:48.300,1020.006322
0745620 *0001V,01/05/70 10:12:48.400,1020.002429
0745729 *0001V,01/05/70 10:12:48.500,1019.990396
0745823 *0001V,01/05/70 10:12:48.600,1019.977719
0745916 *0001V,01/05/70 10:12:48.700,1020.008693
0746026 *0001V,01/05/70 10:12:48.800,1019.988000
0746119 *0001V,01/05/70 10:12:48.900,1019.954058
0746228 *0001V,01/05/70 10:12:49.000,1019.997497
0746322 *0001V,01/05/70 10:12:49.100,1019.969641
0746416 *0001V,01/05/70 10:12:49.200,1019.984054
0746525 *0001V,01/05/70 10:12:49.300,1019.998870
0746618 *0001V,01/05/70 10:12:49.400,1019.991315
0746728 *0001V,01/05/70 10:12:49.500,1020.012257
0746821 *0001V,01/05/70 10:12:49.600,1020.000849
0746915 *0001V,01/05/70 10:12:49.700,1019.986120
0747024 *0001V,01/05/70 10:12:49.800,1020.008981
0747118 *0001V,01/05/70 10:12:49.900,1020.004618
0747227 *0001V,01/05/70 10:12:50.000,1020.001810
0747320 *0001V,01/05/70 10:12:50.100,1020.022013
0747414 *0001V,01/05/70 10:12:50.200,1019.987483
0747523 *0001V,01/05/70 10:12:50.300,1020.002295
0747617 *0001V,01/05/70 10:12:50.400,1020.010215
0747726 *0001V,01/05/70 10:12:50.500,1019.988306
0747820 *0001V,01/05/70 10:12:50.600,1020.020112
0747929 *0001V,01/05/70 10:12:50.700,1019.989008
0748022 *0001V,01/05/70 10:12:50.800,1020.005996
0748116 *0001V,01/05/70 10:12:50.900,1019.992745
0748225 *0001V,01/05/70 10:12:51.000,1020.032838
0748319 *0001V,01/05/70 10:12:51.100,1020.012306
0748428 *0001V,01/05/70 10:12:51.200,1019.993137
0748522 *0001V,01/05/70 10:12:51.300,1020.020815
0748615 *0001V,01/05/70 10:12:51.400,1019.986532
0748724 *0001V,01/05/70 10:12:51.500,1020.022385
0748818 *0001V,01/05/70 10:12:51.600,1020.008047
0748927 *0001V,01/05/70 10:12:51.700,1019.992194
0749021 *0001V,01/05/70 10:12:51.800,1020.012563
0749114 *0001V,01/05/70 10:12:51.900,1020.021942
0749224 *0001V,01/05/70 10:12:52.000,1020.025892
0749317 *0001V,01/05/70 10:12:52.100,1020.019876
0749426 *0001V,01/05/70 10:12:52.200,1020.017070
0749520 *0001V,01/05/70 10:12:52.300,1020.012701
0749629 *0001V,01/05/70 10:12:52.400,1020.026445
0749723 *0001V,01/05/70 10:12:52.500,1019.991093
0749816 *0001V,01/05/70 10:12:52.600,1019.984701
0749926 *0001V,01/05/70 10:12:52.700,1020.018071
0750019 *0001V,01/05/70 10:12:52.800,1020.010157
0750128 *0001V,01/05/70 10:12:52.900,1020.012324
0750222 *0001V,01/05/70 10:12:53.000,1019.988431
0750316 *0001V,01/05/70 10:12:53.100,1020.019176
0750425 *0001V,01/05/70 10:12:53.200,1020.014261
0750518 *0001V,01/05/70 10:12:53.300,1020.020775
0750628 *0001V,01/05/70 10:12:53.400,1019.980029
0750721 *0001V,01/05/70 10:12:53.500,1020.024975
0750815 *0001V,01/05/70 10:12:53.600,1020.029737
0750924 *0001V,01/05/70 10:12:53.700,1019.985395
0751018 *0001V,01/05/70 10:12:53.800,1020.006659
0751127 *0001V,01/05/70 10:12:53.900,1019.974715
0751220 *0001V,01/05/70 10:12:54.000,1019.976673
0751314 *0001V,01/05/70 10:12:54.100,1020.017037
0751423 *0001V,01/05/70 10:12:54.200,1019.991638
0751517 *0001V,01/05/70 10:12:54.300,1019.998413
0751626 *0001V,01/05/70 10:12:54.400,1020.012085
0751720 *0001V,01/05/70 10:12:54.500,1020.011517
0751829 *0001V,01/05/70 10:12:54.600,1020.012004
0751922 *0001V,01/05/70 10:12:54.700,1020.023120
0752016 *0001V,01/05/70 10:12:54.800,1020.038948
0752125 *0001V,01/05/70 10:12:54.900,1020.010589
0752219 *0001V,01/05/70 10:12:55.000,1020.008361
0752328 *0001V,01/05/70 10:12:55.100,1020.020485
0752422 *0001V,01/05/70 10:12:55.200,1019.999094
0752515 *0001V,01/05/70 10:12:55.300,1020.004844
0752624 *0001V,01/05/70 10:12:55.400,1020.006364
0752718 *0001V,01/05/70 10:12:55.500,1019.993791
0752827 *0001V,01/05/70 10:12:55.600,1019.989539
0752921 *0001V,01/05/70 10:12:55.700,1019.980865
0753014 *0001V,01/05/70 10:12:55.800,1019.998169
0753124 *0001V,01/05/70 10:12:55.900,1020.008909
0753217 *0001V,01/05/70 10:12:56.000,1020.029940
0753326 *0001V,01/05/70 10:12:56.100,1020.031109
0753420 *0001V,01/05/70 10:12:56.200,1020.020038
0753529 *0001V,01/05/70 10:12:56.300,1019.998533
0753623 *0001V,01/05/70 10:12:56.400,1019.987498
0753716 *0001V,01/05/70 10:12:56.500,1019.991338
0753826 *0001V,01/05/70 10:12:56.600,1019.984465
0753919 *0001V,01/05/70 10:12:56.700,1019.969415
0754028 *0001V,01/05/70 10:12:56.800,1019.990076
0754122 *0001V,01/05/70 10:12:56.900,1019.997942
0754216 *0001V,01/05/70 10:12:57.000,1019.969654
0754325 *0001V,01/05/70 10:12:57.100,1019.969795
0754418 *0001V,01/05/70 10:12:57.200,1019.994279
0754528 *0001V,01/05/70 10:12:57.300,1020.023231
0754621 *0001V,01/05/70 10:12:57.400,1019.984813
0754715 *0001V,01/05/70 10:12:57.500,1020.007332
0754824 *0001V,01/05/70 10:12:57.600,1020.010023
0754918 *0001V,01/05/70 10:12:57.700,1019.982781
0755027 *0001V,01/05/70 10:12:57.800,1019.960360
0755120 *0001V,01/05/70 10:12:57.900,1019.996401
0755214 *0001V,01/05/70 10:12:58.000,1019.986276
0755323 *0001V,01/05/70 10:12:58.100,1020.005144
0755417 *0001V,01/05/70 10:12:58.200,1019.977822
0755526 *0001V,01/05/70 10:12:58.300,1019.981947
0755620 *0001V,01/05/70 10:12:58.400,1019.976676
0755729 *0001V,01/05/70 10:12:58.500,1019.972160
0755822 *0001V,01/05/70 10:12:58.600,1020.007645
0755916 *0001V,01/05/70 10:12:58.700,1019.981104
0756025 *0001V,01/05/70 10:12:58.800,1019.980992
0756119 *0001V,01/05/70 10:12:58.900,1019.996456
0756228 *0001V,01/05/70 10:12:59.000,1019.945523
0756322 *0001V,01/05/70 10:12:59.100,1019.938770
0756415 *0001V,01/05/70 10:12:59.200,1019.960499
0756524 *0001V,01/05/70 10:12:59.300,1019.986659
0756618 *0001V,01/05/70 10:12:59.400,1019.973678
0756727 *0001V,01/05/70 10:12:59.500,1019.975196
0756821 *0001V,01/05/70 10:12:59.600,1019.957762
0756914 *0001V,01/05/70 10:12:59.700,1019.981559
0757024 *0001V,01/05/70 10:12:59.800,1019.973726
0757117 *0001V,01/05/70 10:12:59.900,1019.951468
0757226 *0001V,01/05/70 10:13:00.000,1019.949942
0757320 *0001V,01/05/70 10:13:00.100,1019.958185
0757429 *0001V,01/05/70 10:13:00.200,1019.945769
0757523 *0001V,01/05/70 10:13:00.300,1019.951702
0757616 *0001V,01/05/70 10:13:00.400,1019.944540
0757726 *0001V,01/05/70 10:13:00.500,1019.914188
0757819 *0001V,01/05/70 10:13:00.600,1019.940368
0757928 *0001V,01/05/70 10:13:00.700,1019.910242
0758022 *0001V,01/05/70 10:13:00.800,1019.901074
0758116 *0001V,01/05/70 10:13:00.900,1019.917693
0758225 *0001V,01/05/70 10:13:01.000,1019.948140
0758318 *0001V,01/05/70 10:13:01.100,1019.967506
0758428 *0001V,01/05/70 10:13:01.200,1019.937461
0758521 *0001V,01/05/70 10:13:01.300,1019.989113
0758615 *0001V,01/05/70 10:13:01.400,1019.963742
0758724 *0001V,01/05/70 10:13:01.500,1019.969045
0758818 *0001V,01/05/70 10:13:01.600,1019.978720
0758927 *0001V,01/05/70 10:13:01.700,1019.957170
0759020 *0001V,01/05/70 10:13:01.800,1019.980049
0759114 *0001V,01/05/70 10:13:01.900,1019.977582
0759223 *0001V,01/05/70 10:13:02.000,1019.978809
0759317 *0001V,01/05/70 10:13:02.100,1019.993768
0759426 *0001V,01/05/70 10:13:02.200,1019.969647
0759520 *0001V,01/05/70 10:13:02.300,1020.013052
0759629 *0001V,01/05/70 10:13:02.400,1020.004697
0759722 *0001V,01/05/70 10:13:02.500,1019.997072
0759816 *0001V,01/05/70 10:13:02.600,1019.987056
0759925 *0001V,01/05/70 10:13:02.700,1020.000871
0800019 *0001V,01/05/70 10:13:02.800,1019.998163
0800128 *0001V,01/05/70 10:13:02.900,1020.011952
0800222 *0001V,01/05/70 10:13:03.000,1019.981196
0800315 *0001V,01/05/70 10:13:03.100,1019.981189
0800424 *0001V,01/05/70 10:13:03.200,1019.958672
0800518 *0001V,01/05/70 10:13:03.300,1019.971374
0800627 *0001V,01/05/70 10:13:03.400,1019.972437
0800721 *0001V,01/05/70 10:13:03.500,1019.943910
0800814 *0001V,01/05/70 10:13:03.600,1019.953387
0800924 *0001V,01/05/70 10:13:03.700,1019.964843
0801017 *0001V,01/05/70 10:13:03.800,1019.979543
0801126 *0001V,01/05/70 10:13:03.900,1019.973631
0801220 *0001V,01/05/70 10:13:04.000,1019.971723
0801314 *0001V,01/05/70 10:13:04.100,1019.977372
0801423 *0001V,01/05/70 10:13:04.200,1019.986189
0801516 *0001V,01/05/70 10:13:04.300,1019.995339
0801626 *0001V,01/05/70 10:13:04.400,1019.994333
0801719 *0001V,01/05/70 10:13:04.500,1019.990973
0801828 *0001V,01/05/70 10:13:04.600,1020.011168
0801922 *0001V,01/05/70 10:13:04.700,1019.993725
0802016 *0001V,01/05/70 10:13:04.800,1019.947964
0802125 *0001V,01/05/70 10:13:04.900,1019.966296
0802218 *0001V,01/05/70 10:13:05.000,1019.975152
0802328 *0001V,01/05/70 10:13:05.100,1019.970408
0802421 *0001V,01/05/70 10:13:05.200,1019.971991
0802515 *0001V,01/05/70 10:13:05.300,1020.005565
0802624 *0001V,01/05/70 10:13:05.400,1020.015544
0802718 *0001V,01/05/70 10:13:05.500,1020.011394
0802827 *0001V,01/05/70 10:13:05.600,1019.988671
0802920 *0001V,01/05/70 10:13:05.700,1019.992583
0803014 *0001V,01/05/70 10:13:05.800,1020.002899
0803123 *0001V,01/05/70 10:13:05.900,1020.015539
0803217 *0001V,01/05/70 10:13:06.000,1020.026528
0803326 *0001V,01/05/70 10:13:06.100,1020.019819
0803420 *0001V,01/05/70 10:13:06.200,1020.017829
0803529 *0001V,01/05/70 10:13:06.300,1020.024948
0803622 *0001V,01/05/70 10:13:06.400,1020.005976
0803716 *0001V,01/05/70 10:13:06.500,1020.002150
0803825 *0001V,01/05/70 10:13:06.600,1020.002466
0803919 *0001V,01/05/70 10:13:06.700,1019.992040
0804028 *0001V,01/05/70 10:13:06.800,1019.992867
0804122 *0001V,01/05/70 10:13:06.900,1019.978428
0804215 *0001V,01/05/70 10:13:07.000,1019.989662
0804324 *0001V,01/05/70 10:13:07.100,1019.999101
0804418 *0001V,01/05/70 10:13:07.200,1019.998010
0804527 *0001V,01/05/70 10:13:07.300,1020.010128
0804621 *0001V,01/05/70 10:13:07.400,1019.977325
0804714 *0001V,01/05/70 10:13:07.500,1019.991507
0804824 *0001V,01/05/70 10:13:07.600,1019.988874
0804917 *0001V,01/05/70 10:13:07.700,1019.994335
0805026 *0001V,01/05/70 10:13:07.800,1019.963544
0805120 *0001V,01/05/70 10:13:07.900,1019.969951
0805214 *0001V,01/05/70 10:13:08.000,1019.957079
0805323 *0001V,01/05/70 10:13:08.100,1019.979592
0805416 *0001V,01/05/70 10:13:08.200,1019.982908
0805526 *0001V,01/05/70 10:13:08.300,1019.973220
0805619 *0001V,01/05/70 10:13:08.400,1019.996953
0805728 *0001V,01/05/70 10:13:08.500,1019.984929
0805822 *0001V,01/05/70 10:13:08.600,1019.987810
0805916 *0001V,01/05/70 10:13:08.700,1019.979962
0806025 *0001V,01/05/70 10:13:08.800,1019.977698
0806118 *0001V,01/05/70 10:13:08.900,1019.998255
0806228 *0001V,01/05/70 10:13:09.000,1020.001834
0806321 *0001V,01/05/70 10:13:09.100,1020.000429
0806415 *0001V,01/05/70 10:13:09.200,1019.995654
0806524 *0001V,01/05/70 10:13:09.300,1019.975158
0806618 *0001V,01/05/70 10:13:09.400,1019.986511
0806727 *0001V,01/05/70 10:13:09.500,1019.953946
0806820 *0001V,01/05/70 10:13:09.600,1019.930041
0806914 *0001V,01/05/70 10:13:09.700,1019.947461
0807023 *0001V,01/05/70 10:13:09.800,1019.935644
0807117 *0001V,01/05/70 10:13:09.900,1019.946827
0807226 *0001V,01/05/70 10:13:10.000,1019.972721
0807320 *0001V,01/05/70 10:13:10.100,1019.927996
0807429 *0001V,01/05/70 10:13:10.200,1019.943115
0807522 *0001V,01/05/70 10:13:10.300,1019.924494
0807616 *0001V,01/05/70 10:13:10.400,1019.955012
0807725 *0001V,01/05/70 10:13:10.500,1019.935730
0807819 *0001V,01/05/70 10:13:10.600,1019.928972
0807928 *0001V,01/05/70 10:13:10.700,1019.931384
0808022 *0001V,01/05/70 10:13:10.800,1019.962290
0808115 *0001V,01/05/70 10:13:10.900,1019.973614
0808224 *0001V,01/05/70 10:13:11.000,1019.971144
0808318 *0001V,01/05/70 10:13:11.100,1019.959509
0808427 *0001V,01/05/70 10:13:11.200,1019.960187
0808521 *0001V,01/05/70 10:13:11.300,1019.945625
0808614 *0001V,01/05/70 10:13:11.400,1019.979327
0808724 *0001V,01/05/70 10:13:11.500,1019.964473
0808817 *0001V,01/05/70 10:13:11.600,1019.998081
0808926 *0001V,01/05/70 10:13:11.700,1019.979702
0809020 *0001V,01/05/70 10:13:11.800,1019.963103
0809129 *0001V,01/05/70 10:13:11.900,1019.975895
0809223 *0001V,01/05/70 10:13:12.000,1019.949432
0809316 *0001V,01/05/70 10:13:12.100,1019.966715
0809426 *0001V,01/05/70 10:13:12.200,1019.973474
0809519 *0001V,01/05/70 10:13:12.300,1019.960137
0809628 *0001V,01/05/70 10:13:12.400,1019.982219
0809722 *0001V,01/05/70 10:13:12.500,1019.976865
0809816 *0001V,01/05/70 10:13:12.600,1019.974311
0809925 *0001V,01/05/70 10:13:12.700,1019.974955
0810018 *0001V,01/05/70 10:13:12.800,1019.975244
0810128 *0001V,01/05/70 10:13:12.900,1019.983007
0810221 *0001V,01/05/70 10:13:13.000,1019.965202
0810315 *0001V,01/05/70 10:13:13.100,1019.973877
0810424 *0001V,01/05/70 10:13:13.200,1019.981009
0810518 *0001V,01/05/70 10:13:13.300,1019.991712
0810627 *0001V,01/05/70 10:13:13.400,1020.005113
0810720 *0001V,01/05/70 10:13:13.500,1019.999824
0810814 *0001V,01/05/70 10:13:13.600,1020.009472
0810923 *0001V,01/05/70 10:13:13.700,1019.999709
0811017 *0001V,01/05/70 10:13:13.800,1020.011564
0811126 *0001V,01/05/70 10:13:13.900,1019.992155
0811220 *0001V,01/05/70 10:13:14.000,1019.996133
0811329 *0001V,01/05/70 10:13:14.100,1020.011409
0811422 *0001V,01/05/70 10:13:14.200,1020.004120
0811516 *0001V,01/05/70 10:13:14.300,1020.019006
0811625 *0001V,01/05/70 10:13:14.400,1020.011259
0811719 *0001V,01/05/70 10:13:14.500,1020.025400
0811828 *0001V,01/05/70 10:13:14.600,1020.022637
0811922 *0001V,01/05/70 10:13:14.700,1020.021927
0812015 *0001V,01/05/70 10:13:14.800,1020.016514
0812124 *0001V,01/05/70 10:13:14.900,1020.021705
0812218 *0001V,01/05/70 10:13:15.000,1020.018424
0812327 *0001V,01/05/70 10:13:15.100,1020.022786
0812421 *0001V,01/05/70 10:13:15.200,1020.025819
0812514 *0001V,01/05/70 10:13:15.300,1020.012970
0812624 *0001V,01/05/70 10:13:15.400,1020.029280
0812717 *0001V,01/05/70 10:13:15.500,1019.997547
0812826 *0001V,01/05/70 10:13:15.600,1019.999024
0812920 *0001V,01/05/70 10:13:15.700,1019.992957
0813029 *0001V,01/05/70 10:13:15.800,1020.002681
0813123 *0001V,01/05/70 10:13:15.900,1020.013009
0813216 *0001V,01/05/70 10:13:16.000,1020.012968
0813326 *0001V,01/05/70 10:13:16.100,1019.997510
0813419 *0001V,01/05/70 10:13:16.200,1019.993156
0813528 *0001V,01/05/70 10:13:16.300,1019.965276
0813622 *0001V,01/05/70 10:13:16.400,1019.976837
0813716 *0001V,01/05/70 10:13:16.500,1019.964347
0813825 *0001V,01/05/70 10:13:16.600,1019.976360
0813918 *0001V,01/05/70 10:13:16.700,1019.975511
0814028 *0001V,01/05/70 10:13:16.800,1019.981017
0814121 *0001V,01/05/70 10:13:16.900,1019.973862
0814215 *0001V,01/05/70 10:13:17.000,1019.990350
0814324 *0001V,01/05/70 10:13:17.100,1019.972423
0814418 *0001V,01/05/70 10:13:17.200,1019.974643
0814527 *0001V,01/05/70 10:13:17.300,1019.980506
0814620 *0001V,01/05/70 10:13:17.400,1019.983880
0814714 *0001V,01/05/70 10:13:17.500,1019.962186
0814823 *0001V,01/05/70 10:13:17.600,1019.993475
0814917 *0001V,01/05/70 10:13:17.700,1019.980523
0815026 *0001V,01/05/70 10:13:17.800,1019.971369
0815120 *0001V,01/05/70 10:13:17.900,1019.981936
0815229 *0001V,01/05/70 10:13:18.000,1019.983133
0815322 *0001V,01/05/70 10:13:18.100,1019.971568
0815416 *0001V,01/05/70 10:13:18.200,1019.982338
0815525 *0001V,01/05/70 10:13:18.300,1019.988883
0815619 *0001V,01/05/70 10:13:18.400,1019.971474
0815728 *0001V,01/05/70 10:13:18.500,1019.979339
0815822 *0001V,01/05/70 10:13:18.600,1019.978916
0815915 *0001V,01/05/70 10:13:18.700,1019.987841
0816024 *0001V,01/05/70 10:13:18.800,1020.000633
0816118 *0001V,01/05/70 10:13:18.900,1019.988955
0816227 *0001V,01/05/70 10:13:19.000,1019.992899
0816321 *0001V,01/05/70 10:13:19.100,1019.992668
0816414 *0001V,01/05/70 10:13:19.200,1019.978405
0816524 *0001V,01/05/70 10:13:19.300,1019.992958
0816617 *0001V,01/05/70 10:13:19.400,1020.006082
0816726 *0001V,01/05/70 10:13:19.500,1019.998078
0816820 *0001V,01/05/70 10:13:19.600,1019.992539
0816914 *0001V,01/05/70 10:13:19.700,1020.004887
0817023 *0001V,01/05/70 10:13:19.800,1020.006034
0817116 *0001V,01/05/70 10:13:19.900,1020.006572
0817226 *0001V,01/05/70 10:13:20.000,1020.007444
0817319 *0001V,01/05/70 10:13:20.100,1019.991106
0817428 *0001V,01/05/70 10:13:20.200,1019.996455
0817522 *0001V,01/05/70 10:13:20.300,1019.995891
0817616 *0001V,01/05/70 10:13:20.400,1020.014583
0817725 *0001V,01/05/70 10:13:20.500,1020.014850
0817818 *0001V,01/05/70 10:13:20.600,1019.990599
0817928 *0001V,01/05/70 10:13:20.700,1019.999185
0818021 *0001V,01/05/70 10:13:20.800,1020.017223
0818115 *0001V,01/05/70 10:13:20.900,1020.008923
0818224 *0001V,01/05/70 10:13:21.000,1020.006325
0818318 *0001V,01/05/70 10:13:21.100,1020.007691
0818427 *0001V,01/05/70 10:13:21.200,1020.006184
0818520 *0001V,01/05/70 10:13:21.300,1020.004636
0818614 *0001V,01/05/70 10:13:21.400,1020.025537
0818723 *0001V,01/05/70 10:13:21.500,1020.008405
0818817 *0001V,01/05/70 10:13:21.600,1020.009384
0818926 *0001V,01/05/70 10:13:21.700,1020.015967
0819020 *0001V,01/05/70 10:13:21.800,1020.013333
0819129 *0001V,01/05/70 10:13:21.900,1020.024225
0819222 *0001V,01/05/70 10:13:22.000,1020.025112
0819316 *0001V,01/05/70 10:13:22.100,1020.028388
0819425 *0001V,01/05/70 10:13:22.200,1020.029915
0819519 *0001V,01/05/70 10:13:22.300,1020.006800
0819628 *0001V,01/05/70 10:13:22.400,1020.006119
0819722 *0001V,01/05/70 10:13:22.500,1019.999537
0819815 *0001V,01/05/70 10:13:22.600,1020.028061
0819924 *0001V,01/05/70 10:13:22.700,1020.020514
0820018 *0001V,01/05/70 10:13:22.800,1020.013155
0820127 *0001V,01/05/70 10:13:22.900,1020.016142
0820221 *0001V,01/05/70 10:13:23.000,1020.020091
0820314 *0001V,01/05/70 10:13:23.100,1019.997362
0820424 *0001V,01/05/70 10:13:23.200,1019.990939
0820517 *0001V,01/05/70 10:13:23.300,1019.987506
0820626 *0001V,01/05/70 10:13:23.400,1019.993986
0820720 *0001V,01/05/70 10:13:23.500,1019.992670
0820814 *0001V,01/05/70 10:13:23.600,1019.982260
0820923 *0001V,01/05/70 10:13:23.700,1019.992786
0821016 *0001V,01/05/70 10:13:23.800,1019.980389
0821126 *0001V,01/05/70 10:13:23.900,1019.970481
0821219 *0001V,01/05/70 10:13:24.000,1019.968701
0821328 *0001V,01/05/70 10:13:24.100,1019.979264
0821422 *0001V,01/05/70 10:13:24.200,1019.960055
0821516 *0001V,01/05/70 10:13:24.300,1019.970377
0821625 *0001V,01/05/70 10:13:24.400,1019.974615
0821718 *0001V,01/05/70 10:13:24.500,1019.975820
0821828 *0001V,01/05/70 10:13:24.600,1019.978467
0821921 *0001V,01/05/70 10:13:24.700,1019.981854
0822015 *0001V,01/05/70 10:13:24.800,1019.995900
0822124 *0001V,01/05/70 10:13:24.900,1019.991462
0822218 *0001V,01/05/70 10:13:25.000,1019.978224
0822327 *0001V,01/05/70 10:13:25.100,1019.997511
0822420 *0001V,01/05/70 10:13:25.200,1019.994449
0822514 *0001V,01/05/70 10:13:25.300,1020.010891
0822623 *0001V,01/05/70 10:13:25.400,1020.027086
0822717 *0001V,01/05/70 10:13:25.500,1020.022070
0822826 *0001V,01/05/70 10:13:25.600,1020.032909
0822920 *0001V,01/05/70 10:13:25.700,1020.021097
0823029 *0001V,01/05/70 10:13:25.800,1020.029633
0823122 *0001V,01/05/70 10:13:25.900,1020.004091
0823216 *0001V,01/05/70 10:13:26.000,1020.008993
0823325 *0001V,01/05/70 10:13:26.100,1019.997556
0823419 *0001V,01/05/70 10:13:26.200,1019.987145
0823528 *0001V,01/05/70 10:13:26.300,1020.004333
0823622 *0001V,01/05/70 10:13:26.400,1019.996973
0823715 *0001V,01/05/70 10:13:26.500,1019.997006
0823824 *0001V,01/05/70 10:13:26.600,1019.985640
0823918 *0001V,01/05/70 10:13:26.700,1019.994589
0824027 *0001V,01/05/70 10:13:26.800,1020.008366
0824121 *0001V,01/05/70 10:13:26.900,1020.010622
0824214 *0001V,01/05/70 10:13:27.000,1020.008095
0824324 *0001V,01/05/70 10:13:27.100,1020.004609
0824417 *0001V,01/05/70 10:13:27.200,1020.031070
0824526 *0001V,01/05/70 10:13:27.300,1020.028052
0824620 *0001V,01/05/70 10:13:27.400,1020.017208
0824729 *0001V,01/05/70 10:13:27.500,1020.023031
0824823 *0001V,01/05/70 10:13:27.600,1020.012530
0824916 *0001V,01/05/70 10:13:27.700,1020.019325
0825026 *0001V,01/05/70 10:13:27.800,1020.025876
0825119 *0001V,01/05/70 10:13:27.900,1020.004339
0825228 *0001V,01/05/70 10:13:28.000,1020.006142
0825322 *0001V,01/05/70 10:13:28.100,1020.000771
0825416 *0001V,01/05/70 10:13:28.200,1019.996357
0825525 *0001V,01/05/70 10:13:28.300,1020.021638
0825618 *0001V,01/05/70 10:13:28.400,1020.002946
0825728 *0001V,01/05/70 10:13:28.500,1020.000061
0825821 *0001V,01/05/70 10:13:28.600,1020.012210
0825915 *0001V,01/05/70 10:13:28.700,1020.023124
0826024 *0001V,01/05/70 10:13:28.800,1020.005172
0826118 *0001V,01/05/70 10:13:28.900,1020.017353
0826227 *0001V,01/05/70 10:13:29.000,1020.008709
0826320 *0001V,01/05/70 10:13:29.100,1020.009174
0826414 *0001V,01/05/70 10:13:29.200,1019.974095
0826523 *0001V,01/05/70 10:13:29.300,1020.013354
0826617 *0001V,01/05/70 10:13:29.400,1020.000412
0826726 *0001V,01/05/70 10:13:29.500,1020.008022
0826820 *0001V,01/05/70 10:13:29.600,1019.986256
0826929 *0001V,01/05/70 10:13:29.700,1020.001739
0827022 *0001V,01/05/70 10:13:29.800,1019.990013
0827116 *0001V,01/05/70 10:13:29.900,1019.987263
0827225 *0001V,01/05/70 10:13:30.000,1020.001978
0827319 *0001V,01/05/70 10:13:30.100,1020.003250
0827428 *0001V,01/05/70 10:13:30.200,1020.001461
0827522 *0001V,01/05/70 10:13:30.300,1019.982720
0827615 *0001V,01/05/70 10:13:30.400,1019.982427
0827724 *0001V,01/05/70 10:13:30.500,1019.984107
0827818 *0001V,01/05/70 10:13:30.600,1019.963340
0827927 *0001V,01/05/70 10:13:30.700,1019.955339
0828021 *0001V,01/05/70 10:13:30.800,1019.985301
0828114 *0001V,01/05/70 10:13:30.900,1020.003887
0828224 *0001V,01/05/70 10:13:31.000,1019.977507
0828317 *0001V,01/05/70 10:13:31.100,1020.001654
0828426 *0001V,01/05/70 10:13:31.200,1019.995847
0828520 *0001V,01/05/70 10:13:31.300,1020.012525
0828629 *0001V,01/05/70 10:13:31.400,1020.010774
0828723 *0001V,01/05/70 10:13:31.500,1020.013854
0828816 *0001V,01/05/70 10:13:31.600,1020.022207
0828926 *0001V,01/05/70 10:13:31.700,1020.016287
0829019 *0001V,01/05/70 10:13:31.800,1020.026562
0829128 *0001V,01/05/70 10:13:31.900,1020.011716
0829222 *0001V,01/05/70 10:13:32.000,1020.010287
0829316 *0001V,01/05/70 10:13:32.100,1020.012672
0829425 *0001V,01/05/70 10:13:32.200,1020.005191
0829518 *0001V,01/05/70 10:13:32.300,1019.994400
0829628 *0001V,01/05/70 10:13:32.400,1019.988385
0829721 *0001V,01/05/70 10:13:32.500,1019.979899
0829815 *0001V,01/05/70 10:13:32.600,1019.996326
0829924 *0001V,01/05/70 10:13:32.700,1020.007372
0830018 *0001V,01/05/70 10:13:32.800,1020.007168
0830127 *0001V,01/05/70 10:13:32.900,1019.958464
0830220 *0001V,01/05/70 10:13:33.000,1019.981480
0830314 *0001V,01/05/70 10:13:33.100,1019.975915
0830423 *0001V,01/05/70 10:13:33.200,1019.983630
0830517 *0001V,01/05/70 10:13:33.300,1019.985776
0830626 *0001V,01/05/70 10:13:33.400,1019.988313
0830720 *0001V,01/05/70 10:13:33.500,1019.981658
0830829 *0001V,01/05/70 10:13:33.600,1019.999754
0830922 *0001V,01/05/70 10:13:33.700,1019.991282
0831016 *0001V,01/05/70 10:13:33.800,1019.997190
0831125 *0001V,01/05/70 10:13:33.900,1020.006187
0831219 *0001V,01/05/70 10:13:34.000,1020.006843
0831328 *0001V,01/05/70 10:13:34.100,1019.997621
0831422 *0001V,01/05/70 10:13:34.200,1019.988003
0831515 *0001V,01/05/70 10:13:34.300,1019.990735
0831624 *0001V,01/05/70 10:13:34.400,1019.973843
0831718 *0001V,01/05/70 10:13:34.500,1019.994576
0831827 *0001V,01/05/70 10:13:34.600,1020.011344
0831921 *0001V,01/05/70 10:13:34.700,1020.007562
0832014 *0001V,01/05/70 10:13:34.800,1020.015721
0832124 *0001V,01/05/70 10:13:34.900,1020.012177
0832217 *0001V,01/05/70 10:13:35.000,1020.002894
0832326 *0001V,01/05/70 10:13:35.100,1020.015244
0832420 *0001V,01/05/70 10:13:35.200,1020.016805
0832514 *0001V,01/05/70 10:13:35.300,1020.018843
0832623 *0001V,01/05/70 10:13:35.400,1020.020465
0832716 *0001V,01/05/70 10:13:35.500,1020.028765
0832826 *0001V,01/05/70 10:13:35.600,1020.027346
0832919 *0001V,01/05/70 10:13:35.700,1020.008678
0833028 *0001V,01/05/70 10:13:35.800,1019.997401
0833122 *0001V,01/05/70 10:13:35.900,1020.025174
0833216 *0001V,01/05/70 10:13:36.000,1020.040310
0833325 *0001V,01/05/70 10:13:36.100,1020.032748
0833418 *0001V,01/05/70 10:13:36.200,1020.034346
0833528 *0001V,01/05/70 10:13:36.300,1020.041089
0833621 *0001V,01/05/70 10:13:36.400,1020.029172
0833715 *0001V,01/05/70 10:13:36.500,1019.992508
0833824 *0001V,01/05/70 10:13:36.600,1020.019165
0833918 *0001V,01/05/70 10:13:36.700,1020.029159
0834027 *0001V,01/05/70 10:13:36.800,1020.007851
0834120 *0001V,01/05/70 10:13:36.900,1020.024791
0834214 *0001V,01/05/70 10:13:37.000,1020.026642
0834323 *0001V,01/05/70 10:13:37.100,1020.027169
0834417 *0001V,01/05/70 10:13:37.200,1020.032456
0834526 *0001V,01/05/70 10:13:37.300,1020.027226
0834620 *0001V,01/05/70 10:13:37.400,1020.007875
0834729 *0001V,01/05/70 10:13:37.500,1020.030115
0834822 *0001V,01/05/70 10:13:37.600,1020.038101
0834916 *0001V,01/05/70 10:13:37.700,1019.996722
0835025 *0001V,01/05/70 10:13:37.800,1020.010174
0835119 *0001V,01/05/70 10:13:37.900,1020.003947
0835228 *0001V,01/05/70 10:13:38.000,1019.997429
0835322 *0001V,01/05/70 10:13:38.100,1020.005373
0835415 *0001V,01/05/70 10:13:38.200,1020.017470
0835524 *0001V,01/05/70 10:13:38.300,1020.017398
0835618 *0001V,01/05/70 10:13:38.400,1020.005396
0835727 *0001V,01/05/70 10:13:38.500,1020.013934
0835821 *0001V,01/05/70 10:13:38.600,1020.008016
0835914 *0001V,01/05/70 10:13:38.700,1020.020381
0836024 *0001V,01/05/70 10:13:38.800,1020.006264
0836117 *0001V,01/05/70 10:13:38.900,1019.982924
0836226 *0001V,01/05/70 10:13:39.000,1019.986599
0836320 *0001V,01/05/70 10:13:39.100,1019.955409
0836414 *0001V,01/05/70 10:13:39.200,1019.938648
0836523 *0001V,01/05/70 10:13:39.300,1019.957540
0836616 *0001V,01/05/70 10:13:39.400,1019.947315
0836726 *0001V,01/05/70 10:13:39.500,1019.968416
0836819 *0001V,01/05/70 10:13:39.600,1019.991885
0836928 *0001V,01/05/70 10:13:39.700,1019.995802
0837022 *0001V,01/05/70 10:13:39.800,1020.000926
0837116 *0001V,01/05/70 10:13:39.900,1019.985129
0837225 *0001V,01/05/70 10:13:40.000,1019.973453
0837318 *0001V,01/05/70 10:13:40.100,1019.956863
0837428 *0001V,01/05/70 10:13:40.200,1019.972993
0837521 *0001V,01/05/70 10:13:40.300,1019.979294
0837615 *0001V,01/05/70 10:13:40.400,1019.990250
0837724 *0001V,01/05/70 10:13:40.500,1020.000414
0837818 *0001V,01/05/70 10:13:40.600,1019.967007
0837927 *0001V,01/05/70 10:13:40.700,1019.977862
0838020 *0001V,01/05/70 10:13:40.800,1019.970246
0838114 *0001V,01/05/70 10:13:40.900,1019.956733
0838223 *0001V,01/05/70 10:13:41.000,1019.970663
0838317 *0001V,01/05/70 10:13:41.100,1019.978359
0838426 *0001V,01/05/70 10:13:41.200,1019.984431
0838520 *0001V,01/05/70 10:13:41.300,1019.980058
0838629 *0001V,01/05/70 10:13:41.400,1019.958863
0838722 *0001V,01/05/70 10:13:41.500,1019.991667
0838816 *0001V,01/05/70 10:13:41.600,1019.990605
0838925 *0001V,01/05/70 10:13:41.700,1019.982942
0839019 *0001V,01/05/70 10:13:41.800,1019.979597
0839128 *0001V,01/05/70 10:13:41.900,1019.972209
0839222 *0001V,01/05/70 10:13:42.000,1019.986913
0839315 *0001V,01/05/70 10:13:42.100,1019.991863
0839424 *0001V,01/05/70 10:13:42.200,1019.968902
0839518 *0001V,01/05/70 10:13:42.300,1019.971133
0839627 *0001V,01/05/70 10:13:42.400,1019.981312
0839721 *0001V,01/05/70 10:13:42.500,1019.991510
0839814 *0001V,01/05/70 10:13:42.600,1019.999627
0839924 *0001V,01/05/70 10:13:42.700,1019.980197
0840017 *0001V,01/05/70 10:13:42.800,1019.980616
0840126 *0001V,01/05/70 10:13:42.900,1019.978206
0840220 *0001V,01/05/70 10:13:43.000,1019.996564
0840329 *0001V,01/05/70 10:13:43.100,1019.993335
0840423 *0001V,01/05/70 10:13:43.200,1019.975019
0840516 *0001V,01/05/70 10:13:43.300,1019.994562
0840626 *0001V,01/05/70 10:13:43.400,1019.949063
0840719 *0001V,01/05/70 10:13:43.500,1019.968419
0840828 *0001V,01/05/70 10:13:43.600,1019.971461
0840922 *0001V,01/05/70 10:13:43.700,1019.973698
0841016 *0001V,01/05/70 10:13:43.800,1019.968366
0841125 *0001V,01/05/70 10:13:43.900,1019.976858
0841218 *0001V,01/05/70 10:13:44.000,1019.972369
0841328 *0001V,01/05/70 10:13:44.100,1019.977454
0841421 *0001V,01/05/70 10:13:44.200,1019.941598
0841515 *0001V,01/05/70 10:13:44.300,1019.963095
0841624 *0001V,01/05/70 10:13:44.400,1019.949488
0841718 *0001V,01/05/70 10:13:44.500,1019.977254
0841827 *0001V,01/05/70 10:13:44.600,1019.961116
0841920 *0001V,01/05/70 10:13:44.700,1019.950439
0842014 *0001V,01/05/70 10:13:44.800,1019.964039
0842123 *0001V,01/05/70 10:13:44.900,1019.962361
0842217 *0001V,01/05/70 10:13:45.000,1019.938446
0842326 *0001V,01/05/70 10:13:45.100,1019.940681
0842420 *0001V,01/05/70 10:13:45.200,1019.951592
0842529 *0001V,01/05/70 10:13:45.300,1019.948130
0842622 *0001V,01/05/70 10:13:45.400,1019.961328
0842716 *0001V,01/05/70 10:13:45.500,1019.946919
0842825 *0001V,01/05/70 10:13:45.600,1019.957714
0842919 *0001V,01/05/70 10:13:45.700,1019.981478
0843028 *0001V,01/05/70 10:13:45.800,1019.982250
0843122 *0001V,01/05/70 10:13:45.900,1019.998894
0843215 *0001V,01/05/70 10:13:46.000,1019.982927
0843324 *0001V,01/05/70 10:13:46.100,1019.992339
0843418 *0001V,01/05/70 10:13:46.200,1020.013724
0843527 *0001V,01/05/70 10:13:46.300,1020.018449
0843621 *0001V,01/05/70 10:13:46.400,1020.011223
0843714 *0001V,01/05/70 10:13:46.500,1020.017971
0843824 *0001V,01/05/70 10:13:46.600,1020.011539
0843917 *0001V,01/05/70 10:13:46.700,1020.001226
0844026 *0001V,01/05/70 10:13:46.800,1020.022627
0844120 *0001V,01/05/70 10:13:46.900,1020.010836
0844214 *0001V,01/05/70 10:13:47.000,1020.018944
0844323 *0001V,01/05/70 10:13:47.100,1019.971762
0844416 *0001V,01/05/70 10:13:47.200,1019.991488
0844526 *0001V,01/05/70 10:13:47.300,1019.986176
0844619 *0001V,01/05/70 10:13:47.400,1019.989022
0844728 *0001V,01/05/70 10:13:47.500,1020.000618
0844822 *0001V,01/05/70 10:13:47.600,1019.965100
0844916 *0001V,01/05/70 10:13:47.700,1019.968582
0845025 *0001V,01/05/70 10:13:47.800,1019.966058
0845118 *0001V,01/05/70 10:13:47.900,1019.945643
0845228 *0001V,01/05/70 10:13:48.000,1019.956765
0845321 *0001V,01/05/70 10:13:48.100,1019.970460
0845415 *0001V,01/05/70 10:13:48.200,1019.990593
0845524 *0001V,01/05/70 10:13:48.300,1019.985689
0845618 *0001V,01/05/70 10:13:48.400,1019.950731
0845727 *0001V,01/05/70 10:13:48.500,1019.966472
0845820 *0001V,01/05/70 10:13:48.600,1019.977103
0845914 *0001V,01/05/70 10:13:48.700,1019.953361
0846023 *0001V,01/05/70 10:13:48.800,1019.979678
0846117 *0001V,01/05/70 10:13:48.900,1019.981848
0846226 *0001V,01/05/70 10:13:49.000,1019.981322
0846320 *0001V,01/05/70 10:13:49.100,1019.995547
0846429 *0001V,01/05/70 10:13:49.200,1019.985336
0846523 *0001V,01/05/70 10:13:49.300,1019.942977
0846616 *0001V,01/05/70 10:13:49.400,1019.975194
0846725 *0001V,01/05/70 10:13:49.500,1019.985295
0846819 *0001V,01/05/70 10:13:49.600,1019.984563
0846928 *0001V,01/05/70 10:13:49.700,1019.986048
0847022 *0001V,01/05/70 10:13:49.800,1020.003329
0847115 *0001V,01/05/70 10:13:49.900,1019.984968
0847225 *0001V,01/05/70 10:13:50.000,1019.988253
0847318 *0001V,01/05/70 10:13:50.100,1020.000573
0847427 *0001V,01/05/70 10:13:50.200,1020.007046
0847521 *0001V,01/05/70 10:13:50.300,1019.992264
0847615 *0001V,01/05/70 10:13:50.400,1019.987569
0847724 *0001V,01/05/70 10:13:50.500,1020.003771
0847817 *0001V,01/05/70 10:13:50.600,1020.013297
0847927 *0001V,01/05/70 10:13:50.700,1020.002905
0848020 *0001V,01/05/70 10:13:50.800,1019.992002
0848114 *0001V,01/05/70 10:13:50.900,1020.011142
0848223 *0001V,01/05/70 10:13:51.000,1020.010440
0848317 *0001V,01/05/70 10:13:51.100,1019.992598
0848426 *0001V,01/05/70 10:13:51.200,1020.003682
0848519 *0001V,01/05/70 10:13:51.300,1020.010430
0848629 *0001V,01/05/70 10:13:51.400,1019.988627
0848722 *0001V,01/05/70 10:13:51.500,1019.984832
0848816 *0001V,01/05/70 10:13:51.600,1019.984111
0848925 *0001V,01/05/70 10:13:51.700,1019.992969
0849019 *0001V,01/05/70 10:13:51.800,1019.975883
0849128 *0001V,01/05/70 10:13:51.900,1019.954408
0849221 *0001V,01/05/70 10:13:52.000,1019.965185
0849315 *0001V,01/05/70 10:13:52.100,1019.953411
0849424 *0001V,01/05/70 10:13:52.200,1019.961334
0849518 *0001V,01/05/70 10:13:52.300,1019.945930
0849627 *0001V,01/05/70 10:13:52.400,1019.952666
0849721 *0001V,01/05/70 10:13:52.500,1019.977983
0849814 *0001V,01/05/70 10:13:52.600,1019.993958
0849923 *0001V,01/05/70 10:13:52.700,1019.977790
0850017 *0001V,01/05/70 10:13:52.800,1019.957413
0850126 *0001V,01/05/70 10:13:52.900,1019.968270
0850220 *0001V,01/05/70 10:13:53.000,1019.965617
0850329 *0001V,01/05/70 10:13:53.100,1019.957922
0850423 *0001V,01/05/70 10:13:53.200,1019.987234
0850516 *0001V,01/05/70 10:13:53.300,1019.974889
0850625 *0001V,01/05/70 10:13:53.400,1019.950285
0850719 *0001V,01/05/70 10:13:53.500,1019.968573
0850828 *0001V,01/05/70 10:13:53.600,1019.960503
0850922 *0001V,01/05/70 10:13:53.700,1019.980350
0851015 *0001V,01/05/70 10:13:53.800,1019.981549
0851125 *0001V,01/05/70 10:13:53.900,1019.998931
0851218 *0001V,01/05/70 10:13:54.000,1019.998863
0851327 *0001V,01/05/70 10:13:54.100,1019.982678
0851421 *0001V,01/05/70 10:13:54.200,1019.950798
0851515 *0001V,01/05/70 10:13:54.300,1019.948331
0851624 *0001V,01/05/70 10:13:54.400,1019.936857
0851717 *0001V,01/05/70 10:13:54.500,1019.974894
0851827 *0001V,01/05/70 10:13:54.600,1019.963909
0851920 *0001V,01/05/70 10:13:54.700,1019.959957
0852029 *0001V,01/05/70 10:13:54.800,1019.956151
0852123 *0001V,01/05/70 10:13:54.900,1019.988832
0852217 *0001V,01/05/70 10:13:55.000,1019.956494
0852326 *0001V,01/05/70 10:13:55.100,1019.990354
0852419 *0001V,01/05/70 10:13:55.200,1019.991119
0852529 *0001V,01/05/70 10:13:55.300,1019.991865
0852622 *0001V,01/05/70 10:13:55.400,1019.991302
0852716 *0001V,01/05/70 10:13:55.500,1019.994017
0852825 *0001V,01/05/70 10:13:55.600,1019.966755
0852919 *0001V,01/05/70 10:13:55.700,1019.973545
0853028 *0001V,01/05/70 10:13:55.800,1019.968317
0853121 *0001V,01/05/70 10:13:55.900,1019.981647
0853215 *0001V,01/05/70 10:13:56.000,1019.962924
0853324 *0001V,01/05/70 10:13:56.100,1019.987397
0853418 *0001V,01/05/70 10:13:56.200,1019.986206
0853527 *0001V,01/05/70 10:13:56.300,1019.979274
0853621 *0001V,01/05/70 10:13:56.400,1019.985381
0853714 *0001V,01/05/70 10:13:56.500,1019.967053
0853823 *0001V,01/05/70 10:13:56.600,1019.957614
0853917 *0001V,01/05/70 10:13:56.700,1019.978378
0854026 *0001V,01/05/70 10:13:56.800,1019.975730
0854120 *0001V,01/05/70 10:13:56.900,1019.991896
0854229 *0001V,01/05/70 10:13:57.000,1019.965120
0854323 *0001V,01/05/70 10:13:57.100,1019.942894
0854416 *0001V,01/05/70 10:13:57.200,1019.962103
0854525 *0001V,01/05/70 10:13:57.300,1019.979957
0854619 *0001V,01/05/70 10:13:57.400,1019.977537
0854728 *0001V,01/05/70 10:13:57.500,1019.984685
0854822 *0001V,01/05/70 10:13:57.600,1019.996940
0854915 *0001V,01/05/70 10:13:57.700,1019.988741
0855025 *0001V,01/05/70 10:13:57.800,1019.983045
0855118 *0001V,01/05/70 10:13:57.900,1019.987866
0855227 *0001V,01/05/70 10:13:58.000,1019.964018
0855321 *0001V,01/05/70 10:13:58.100,1019.962178
0855415 *0001V,01/05/70 10:13:58.200,1019.946935
0855524 *0001V,01/05/70 10:13:58.300,1019.959829
0855617 *0001V,01/05/70 10:13:58.400,1019.964403
0855727 *0001V,01/05/70 10:13:58.500,1019.964856
0855820 *0001V,01/05/70 10:13:58.600,1019.953286
0855914 *0001V,01/05/70 10:13:58.700,1019.974604
0856023 *0001V,01/05/70 10:13:58.800,1019.984629
0856117 *0001V,01/05/70 10:13:58.900,1019.969664
0856226 *0001V,01/05/70 10:13:59.000,1019.983052
0856319 *0001V,01/05/70 10:13:59.100,1019.985529
0856429 *0001V,01/05/70 10:13:59.200,1019.974776
0856522 *0001V,01/05/70 10:13:59.300,1019.970961
0856616 *0001V,01/05/70 10:13:59.400,1019.986386
0856725 *0001V,01/05/70 10:13:59.500,1019.974627
0856819 *0001V,01/05/70 10:13:59.600,1019.989027
0856928 *0001V,01/05/70 10:13:59.700,1019.966195
0857021 *0001V,01/05/70 10:13:59.800,1019.984836
0857115 *0001V,01/05/70 10:13:59.900,1020.006900
0857224 *0001V,01/05/70 10:14:00.000,1019.999846
0857318 *0001V,01/05/70 10:14:00.100,1020.003641
0857427 *0001V,01/05/70 10:14:00.200,1020.018568
0857521 *0001V,01/05/70 10:14:00.300,1020.005894
0857614 *0001V,01/05/70 10:14:00.400,1020.029157
0857723 *0001V,01/05/70 10:14:00.500,1020.010790
0857817 *0001V,01/05/70 10:14:00.600,1020.014548
0857926 *0001V,01/05/70 10:14:00.700,1020.014126
0858020 *0001V,01/05/70 10:14:00.800,1020.019739
0858129 *0001V,01/05/70 10:14:00.900,1020.014818
0858223 *0001V,01/05/70 10:14:01.000,1020.005804
0858316 *0001V,01/05/70 10:14:01.100,1020.012450
0858425 *0001V,01/05/70 10:14:01.200,1020.006303
0858519 *0001V,01/05/70 10:14:01.300,1019.975343
0858628 *0001V,01/05/70 10:14:01.400,1019.990001
0858722 *0001V,01/05/70 10:14:01.500,1019.989369
0858815 *0001V,01/05/70 10:14:01.600,1019.978927
0858925 *0001V,01/05/70 10:14:01.700,1019.968071
0859018 *0001V,01/05/70 10:14:01.800,1019.971147
0859127 *0001V,01/05/70 10:14:01.900,1019.986040
0859221 *0001V,01/05/70 10:14:02.000,1019.981601
0859315 *0001V,01/05/70 10:14:02.100,1019.948912
0859424 *0001V,01/05/70 10:14:02.200,1019.961902
0859517 *0001V,01/05/70 10:14:02.300,1019.944927
0859627 *0001V,01/05/70 10:14:02.400,1019.956579
0859720 *0001V,01/05/70 10:14:02.500,1019.972888
0859814 *0001V,01/05/70 10:14:02.600,1019.990791
0859923 *0001V,01/05/70 10:14:02.700,1019.997784
0900017 *0001V,01/05/70 10:14:02.800,1019.988807
0900126 *0001V,01/05/70 10:14:02.900,1019.999379
0900219 *0001V,01/05/70 10:14:03.000,1020.002398
0900329 *0001V,01/05/70 10:14:03.100,1020.006682
0900422 *0001V,01/05/70 10:14:03.200,1019.992148
0900516 *0001V,01/05/70 10:14:03.300,1019.971272
0900625 *0001V,01/05/70 10:14:03.400,1020.000171
0900719 *0001V,01/05/70 10:14:03.500,1019.972766
0900828 *0001V,01/05/70 10:14:03.600,1019.988698
0900921 *0001V,01/05/70 10:14:03.700,1019.986859
0901015 *0001V,01/05/70 10:14:03.800,1019.971657
0901124 *0001V,01/05/70 10:14:03.900,1019.961196
0901218 *0001V,01/05/70 10:14:04.000,1019.974220
0901327 *0001V,01/05/70 10:14:04.100,1019.967042
0901421 *0001V,01/05/70 10:14:04.200,1019.989614
0901514 *0001V,01/05/70 10:14:04.300,1019.963638
0901623 *0001V,01/05/70 10:14:04.400,1019.979457
0901717 *0001V,01/05/70 10:14:04.500,1019.986488
0901826 *0001V,01/05/70 10:14:04.600,1019.972079
0901920 *0001V,01/05/70 10:14:04.700,1019.966739
0902029 *0001V,01/05/70 10:14:04.800,1019.997358
0902123 *0001V,01/05/70 10:14:04.900,1019.966094
0902216 *0001V,01/05/70 10:14:05.000,1019.996751
0902325 *0001V,01/05/70 10:14:05.100,1019.988563
0902419 *0001V,01/05/70 10:14:05.200,1019.988141
0902528 *0001V,01/05/70 10:14:05.300,1019.973731
0902622 *0001V,01/05/70 10:14:05.400,1019.975852
0902715 *0001V,01/05/70 10:14:05.500,1019.950229
0902825 *0001V,01/05/70 10:14:05.600,1019.965769
0902918 *0001V,01/05/70 10:14:05.700,1019.982493
0903027 *0001V,01/05/70 10:14:05.800,1019.976764
0903121 *0001V,01/05/70 10:14:05.900,1019.977003
0903215 *0001V,01/05/70 10:14:06.000,1019.991720
0903324 *0001V,01/05/70 10:14:06.100,1019.985657
0903417 *0001V,01/05/70 10:14:06.200,1019.996778
0903527 *0001V,01/05/70 10:14:06.300,1019.975381
0903620 *0001V,01/05/70 10:14:06.400,1020.000552
0903714 *0001V,01/05/70 10:14:06.500,1019.972516
0903823 *0001V,01/05/70 10:14:06.600,1019.999115
0903917 *0001V,01/05/70 10:14:06.700,1019.995673
0904026 *0001V,01/05/70 10:14:06.800,1019.980662
0904119 *0001V,01/05/70 10:14:06.900,1019.988551
0904229 *0001V,01/05/70 10:14:07.000,1019.992145
0904322 *0001V,01/05/70 10:14:07.100,1020.001136
0904416 *0001V,01/05/70 10:14:07.200,1019.986399
0904525 *0001V,01/05/70 10:14:07.300,1019.996552
0904619 *0001V,01/05/70 10:14:07.400,1019.993994
0904728 *0001V,01/05/70 10:14:07.500,1020.000526
0904821 *0001V,01/05/70 10:14:07.600,1019.993025
0904915 *0001V,01/05/70 10:14:07.700,1019.984770
0905024 *0001V,01/05/70 10:14:07.800,1019.981532
0905118 *0001V,01/05/70 10:14:07.900,1019.990981
0905227 *0001V,01/05/70 10:14:08.000,1019.985247
0905321 *0001V,01/05/70 10:14:08.100,1019.986791
0905414 *0001V,01/05/70 10:14:08.200,1019.993066
0905523 *0001V,01/05/70 10:14:08.300,1019.987552
0905617 *0001V,01/05/70 10:14:08.400,1019.985128
0905726 *0001V,01/05/70 10:14:08.500,1020.000624
0905820 *0001V,01/05/70 10:14:08.600,1019.997185
0905913 *0001V,01/05/70 10:14:08.700,1019.991211
0906023 *0001V,01/05/70 10:14:08.800,1020.000979
0906116 *0001V,01/05/70 10:14:08.900,1019.983010
0906225 *0001V,01/05/70 10:14:09.000,1019.988428
0906319 *0001V,01/05/70 10:14:09.100,1019.990195
0906428 *0001V,01/05/70 10:14:09.200,1019.986100
0906522 *0001V,01/05/70 10:14:09.300,1019.989513
0906615 *0001V,01/05/70 10:14:09.400,1019.946961
0906725 *0001V,01/05/70 10:14:09.500,1019.977264
0906818 *0001V,01/05/70 10:14:09.600,1019.987268
0906927 *0001V,01/05/70 10:14:09.700,1019.987635
0907021 *0001V,01/05/70 10:14:09.800,1019.997965
0907115 *0001V,01/05/70 10:14:09.900,1019.988138
0907224 *0001V,01/05/70 10:14:10.000,1019.993600
0907317 *0001V,01/05/70 10:14:10.100,1019.953075
0907427 *0001V,01/05/70 10:14:10.200,1019.941728
0907520 *0001V,01/05/70 10:14:10.300,1019.964896
0907614 *0001V,01/05/70 10:14:10.400,1019.963711
0907723 *0001V,01/05/70 10:14:10.500,1019.967157
0907817 *0001V,01/05/70 10:14:10.600,1019.973973
0907926 *0001V,01/05/70 10:14:10.700,1019.979960
0908019 *0001V,01/05/70 10:14:10.800,1019.967635
0908129 *0001V,01/05/70 10:14:10.900,1019.974654
0908222 *0001V,01/05/70 10:14:11.000,1019.968714
0908316 *0001V,01/05/70 10:14:11.100,1019.979517
0908425 *0001V,01/05/70 10:14:11.200,1019.976808
0908519 *0001V,01/05/70 10:14:11.300,1019.943869
0908628 *0001V,01/05/70 10:14:11.400,1019.959885
0908721 *0001V,01/05/70 10:14:11.500,1019.963781
0908815 *0001V,01/05/70 10:14:11.600,1019.980104
0908924 *0001V,01/05/70 10:14:11.700,1019.973143
0909018 *0001V,01/05/70 10:14:11.800,1019.955085
0909127 *0001V,01/05/70 10:14:11.900,1019.964531
0909221 *0001V,01/05/70 10:14:12.000,1019.990786
0909314 *0001V,01/05/70 10:14:12.100,1019.965347
0909423 *0001V,01/05/70 10:14:12.200,1019.962143
0909517 *0001V,01/05/70 10:14:12.300,1019.938108
0909626 *0001V,01/05/70 10:14:12.400,1019.954450
0909720 *0001V,01/05/70 10:14:12.500,1019.969206
0909829 *0001V,01/05/70 10:14:12.600,1019.986725
0909923 *0001V,01/05/70 10:14:12.700,1019.973820
0910016 *0001V,01/05/70 10:14:12.800,1019.976555
0910125 *0001V,01/05/70 10:14:12.900,1019.987837
0910219 *0001V,01/05/70 10:14:13.000,1019.996207
0910328 *0001V,01/05/70 10:14:13.100,1019.983831
0910422 *0001V,01/05/70 10:14:13.200,1019.983058
0910515 *0001V,01/05/70 10:14:13.300,1019.996823
0910625 *0001V,01/05/70 10:14:13.400,1020.000824
0910718 *0001V,01/05/70 10:14:13.500,1020.009647
0910827 *0001V,01/05/70 10:14:13.600,1020.014635
0910921 *0001V,01/05/70 10:14:13.700,1020.012380
0911015 *0001V,01/05/70 10:14:13.800,1020.029408
0911124 *0001V,01/05/70 10:14:13.900,1020.020143
0911217 *0001V,01/05/70 10:14:14.000,1020.038016
0911327 *0001V,01/05/70 10:14:14.100,1019.984243
0911420 *0001V,01/05/70 10:14:14.200,1020.015807
0911514 *0001V,01/05/70 10:14:14.300,1020.006457
0911623 *0001V,01/05/70 10:14:14.400,1020.006459
0911717 *0001V,01/05/70 10:14:14.500,1019.979048
0911826 *0001V,01/05/70 10:14:14.600,1019.989001
0911919 *0001V,01/05/70 10:14:14.700,1019.979382
0912029 *0001V,01/05/70 10:14:14.800,1019.996472
0912122 *0001V,01/05/70 10:14:14.900,1019.984383
0912216 *0001V,01/05/70 10:14:15.000,1019.991093
0912325 *0001V,01/05/70 10:14:15.100,1019.998307
0912419 *0001V,01/05/70 10:14:15.200,1019.972180
0912528 *0001V,01/05/70 10:14:15.300,1019.986546
0912621 *0001V,01/05/70 10:14:15.400,1020.014414
0912715 *0001V,01/05/70 10:14:15.500,1020.004398
0912824 *0001V,01/05/70 10:14:15.600,1020.011219
0912918 *0001V,01/05/70 10:14:15.700,1020.012317
0913027 *0001V,01/05/70 10:14:15.800,1020.016209
0913121 *0001V,01/05/70 10:14:15.900,1020.000330
0913214 *0001V,01/05/70 10:14:16.000,1019.993543
0913323 *0001V,01/05/70 10:14:16.100,1020.006176
0913417 *0001V,01/05/70 10:14:16.200,1019.984991
0913526 *0001V,01/05/70 10:14:16.300,1019.996513
0913620 *0001V,01/05/70 10:14:16.400,1020.010470
0913729 *0001V,01/05/70 10:14:16.500,1019.999028
0913823 *0001V,01/05/70 10:14:16.600,1019.989911
0913916 *0001V,01/05/70 10:14:16.700,1020.011045
0914025 *0001V,01/05/70 10:14:16.800,1020.001494
0914119 *0001V,01/05/70 10:14:16.900,1019.996216
0914228 *0001V,01/05/70 10:14:17.000,1020.014248
0914322 *0001V,01/05/70 10:14:17.100,1020.017916
0914415 *0001V,01/05/70 10:14:17.200,1020.010758
0914525 *0001V,01/05/70 10:14:17.300,1020.027317
0914618 *0001V,01/05/70 10:14:17.400,1020.017487
0914727 *0001V,01/05/70 10:14:17.500,1020.000848
0914821 *0001V,01/05/70 10:14:17.600,1020.011034
0914915 *0001V,01/05/70 10:14:17.700,1020.003030
0915024 *0001V,01/05/70 10:14:17.800,1019.990433
0915117 *0001V,01/05/70 10:14:17.900,1020.011317
0915227 *0001V,01/05/70 10:14:18.000,1019.987980
0915320 *0001V,01/05/70 10:14:18.100,1020.012468
0915414 *0001V,01/05/70 10:14:18.200,1020.014417
0915523 *0001V,01/05/70 10:14:18.300,1019.985350
0915617 *0001V,01/05/70 10:14:18.400,1020.008646
0915726 *0001V,01/05/70 10:14:18.500,1020.011994
0915819 *0001V,01/05/70 10:14:18.600,1020.024011
0915929 *0001V,01/05/70 10:14:18.700,1020.022690
0916022 *0001V,01/05/70 10:14:18.800,1019.999277
0916116 *0001V,01/05/70 10:14:18.900,1020.012518
0916225 *0001V,01/05/70 10:14:19.000,1019.970983
0916319 *0001V,01/05/70 10:14:19.100,1019.975453
0916428 *0001V,01/05/70 10:14:19.200,1019.970924
0916521 *0001V,01/05/70 10:14:19.300,1019.969256
0916615 *0001V,01/05/70 10:14:19.400,1019.984392
0916724 *0001V,01/05/70 10:14:19.500,1019.984597
0916818 *0001V,01/05/70 10:14:19.600,1019.987209
0916927 *0001V,01/05/70 10:14:19.700,1019.993751
0917021 *0001V,01/05/70 10:14:19.800,1019.998595
0917114 *0001V,01/05/70 10:14:19.900,1019.997401
0917223 *0001V,01/05/70 10:14:20.000,1019.966189
0917317 *0001V,01/05/70 10:14:20.100,1019.965793
0917426 *0001V,01/05/70 10:14:20.200,1019.978418
0917520 *0001V,01/05/70 10:14:20.300,1019.989883
0917629 *0001V,01/05/70 10:14:20.400,1019.995905
0917723 *0001V,01/05/70 10:14:20.500,1019.998619
0917816 *0001V,01/05/70 10:14:20.600,1019.984751
0917925 *0001V,01/05/70 10:14:20.700,1019.985425
0918019 *0001V,01/05/70 10:14:20.800,1019.987941
0918128 *0001V,01/05/70 10:14:20.900,1020.003680
0918222 *0001V,01/05/70 10:14:21.000,1020.003480
0918315 *0001V,01/05/70 10:14:21.100,1020.017470
0918425 *0001V,01/05/70 10:14:21.200,1020.032993
0918518 *0001V,01/05/70 10:14:21.300,1020.023607
0918627 *0001V,01/05/70 10:14:21.400,1020.049867
0918721 *0001V,01/05/70 10:14:21.500,1020.035679
0918815 *0001V,01/05/70 10:14:21.600,1020.030880
0918924 *0001V,01/05/70 10:14:21.700,1020.046374
0919017 *0001V,01/05/70 10:14:21.800,1020.031632
0919127 *0001V,01/05/70 10:14:21.900,1020.030430
0919220 *0001V,01/05/70 10:14:22.000,1020.035530
0919314 *0001V,01/05/70 10:14:22.100,1020.022050
0919423 *0001V,01/05/70 10:14:22.200,1020.035089
0919517 *0001V,01/05/70 10:14:22.300,1020.026716
0919626 *0001V,01/05/70 10:14:22.400,1020.031988
0919719 *0001V,01/05/70 10:14:22.500,1020.022852
0919829 *0001V,01/05/70 10:14:22.600,1020.021345
0919922 *0001V,01/05/70 10:14:22.700,1020.037013
0920016 *0001V,01/05/70 10:14:22.800,1020.020935
0920125 *0001V,01/05/70 10:14:22.900,1020.020041
0920219 *0001V,01/05/70 10:14:23.000,1020.034414
0920328 *0001V,01/05/70 10:14:23.100,1020.028268
0920421 *0001V,01/05/70 10:14:23.200,1020.026346
0920515 *0001V,01/05/70 10:14:23.300,1020.022221
0920624 *0001V,01/05/70 10:14:23.400,1020.013139
0920718 *0001V,01/05/70 10:14:23.500,1019.991013
0920827 *0001V,01/05/70 10:14:23.600,1020.008674
0920921 *0001V,01/05/70 10:14:23.700,1020.031971
0921014 *0001V,01/05/70 10:14:23.800,1020.014105
0921123 *0001V,01/05/70 10:14:23.900,1020.034681
0921217 *0001V,01/05/70 10:14:24.000,1020.043199
0921326 *0001V,01/05/70 10:14:24.100,1020.024475
0921420 *0001V,01/05/70 10:14:24.200,1020.051607
0921529 *0001V,01/05/70 10:14:24.300,1020.061609
0921623 *0001V,01/05/70 10:14:24.400,1020.045743
0921716 *0001V,01/05/70 10:14:24.500,1020.050239
0921825 *0001V,01/05/70 10:14:24.600,1020.056468
0921919 *0001V,01/05/70 10:14:24.700,1020.024975
0922028 *0001V,01/05/70 10:14:24.800,1020.043466
0922122 *0001V,01/05/70 10:14:24.900,1020.053684
0922215 *0001V,01/05/70 10:14:25.000,1020.048205
0922325 *0001V,01/05/70 10:14:25.100,1020.046725
0922418 *0001V,01/05/70 10:14:25.200,1020.055072
0922527 *0001V,01/05/70 10:14:25.300,1020.055581
0922621 *0001V,01/05/70 10:14:25.400,1020.056348
0922715 *0001V,01/05/70 10:14:25.500,1020.016291
0922824 *0001V,01/05/70 10:14:25.600,1020.034513
0922917 *0001V,01/05/70 10:14:25.700,1020.024080
0923027 *0001V,01/05/70 10:14:25.800,1020.029866
0923120 *0001V,01/05/70 10:14:25.900,1020.006118
0923229 *0001V,01/05/70 10:14:26.000,1020.008202
0923323 *0001V,01/05/70 10:14:26.100,1020.008653
0923417 *0001V,01/05/70 10:14:26.200,1020.015200
0923526 *0001V,01/05/70 10:14:26.300,1020.009659
0923619 *0001V,01/05/70 10:14:26.400,1020.002042
0923729 *0001V,01/05/70 10:14:26.500,1020.007767
0923822 *0001V,01/05/70 10:14:26.600,1019.995038
0923916 *0001V,01/05/70 10:14:26.700,1019.997450
0924025 *0001V,01/05/70 10:14:26.800,1019.972801
0924119 *0001V,01/05/70 10:14:26.900,1019.988951
0924228 *0001V,01/05/70 10:14:27.000,1019.975832
0924321 *0001V,01/05/70 10:14:27.100,1019.964644
0924415 *0001V,01/05/70 10:14:27.200,1019.966687
0924524 *0001V,01/05/70 10:14:27.300,1019.969274
0924618 *0001V,01/05/70 10:14:27.400,1019.974114
0924727 *0001V,01/05/70 10:14:27.500,1019.966220
0924821 *0001V,01/05/70 10:14:27.600,1019.974283
0924914 *0001V,01/05/70 10:14:27.700,1019.983735
0925023 *0001V,01/05/70 10:14:27.800,1019.956249
0925117 *0001V,01/05/70 10:14:27.900,1019.986472
0925226 *0001V,01/05/70 10:14:28.000,1020.000539
0925320 *0001V,01/05/70 10:14:28.100,1019.999961
0925413 *0001V,01/05/70 10:14:28.200,1020.013785
0925523 *0001V,01/05/70 10:14:28.300,1020.015891
0925616 *0001V,01/05/70 10:14:28.400,1020.005151
0925725 *0001V,01/05/70 10:14:28.500,1020.019148
0925819 *0001V,01/05/70 10:14:28.600,1020.022012
0925928 *0001V,01/05/70 10:14:28.700,1020.009062
0926022 *0001V,01/05/70 10:14:28.800,1020.015615
0926115 *0001V,01/05/70 10:14:28.900,1020.037211
0926225 *0001V,01/05/70 10:14:29.000,1020.050145
0926318 *0001V,01/05/70 10:14:29.100,1020.055017
0926427 *0001V,01/05/70 10:14:29.200,1020.043848
0926521 *0001V,01/05/70 10:14:29.300,1020.034836
0926615 *0001V,01/05/70 10:14:29.400,1020.052404
0926724 *0001V,01/05/70 10:14:29.500,1020.040876
0926817 *0001V,01/05/70 10:14:29.600,1020.034145
0926927 *0001V,01/05/70 10:14:29.700,1020.038647
0927020 *0001V,01/05/70 10:14:29.800,1020.040079
0927129 *0001V,01/05/70 10:14:29.900,1020.006305
0927223 *0001V,01/05/70 10:14:30.000,1020.032312
0927317 *0001V,01/05/70 10:14:30.100,1020.022166
0927426 *0001V,01/05/70 10:14:30.200,1020.019901
0927519 *0001V,01/05/70 10:14:30.300,1020.003315
0927629 *0001V,01/05/70 10:14:30.400,1019.998956
0927722 *0001V,01/05/70 10:14:30.500,1020.013125
0927816 *0001V,01/05/70 10:14:30.600,1020.013125
0927925 *0001V,01/05/70 10:14:30.700,1019.992671
0928019 *0001V,01/05/70 10:14:30.800,1020.004168
0928128 *0001V,01/05/70 10:14:30.900,1019.980856
0928221 *0001V,01/05/70 10:14:31.000,1020.000983
0928315 *0001V,01/05/70 10:14:31.100,1020.005257
0928424 *0001V,01/05/70 10:14:31.200,1019.991438
0928518 *0001V,01/05/70 10:14:31.300,1019.990928
0928627 *0001V,01/05/70 10:14:31.400,1019.988232
0928721 *0001V,01/05/70 10:14:31.500,1019.986947
0928830 *0001V,01/05/70 10:14:31.600,1020.004145
0928923 *0001V,01/05/70 10:14:31.700,1019.989227
0929017 *0001V,01/05/70 10:14:31.800,1019.978565
0929126 *0001V,01/05/70 10:14:31.900,1020.010393
0929220 *0001V,01/05/70 10:14:32.000,1019.969388
0929329 *0001V,01/05/70 10:14:32.100,1020.008510
0929423 *0001V,01/05/70 10:14:32.200,1020.015932
0929516 *0001V,01/05/70 10:14:32.300,1020.005380
0929625 *0001V,01/05/70 10:14:32.400,1020.018524
0929719 *0001V,01/05/70 10:14:32.500,1020.015044
0929828 *0001V,01/05/70 10:14:32.600,1020.008202
0929922 *0001V,01/05/70 10:14:32.700,1020.004137
0930015 *0001V,01/05/70 10:14:32.800,1020.004665
0930125 *0001V,01/05/70 10:14:32.900,1020.015761
0930218 *0001V,01/05/70 10:14:33.000,1019.999933
0930327 *0001V,01/05/70 10:14:33.100,1020.015324
0930421 *0001V,01/05/70 10:14:33.200,1019.993512
0930515 *0001V,01/05/70 10:14:33.300,1020.014323
0930624 *0001V,01/05/70 10:14:33.400,1020.000423
0930717 *0001V,01/05/70 10:14:33.500,1020.005518
0930827 *0001V,01/05/70 10:14:33.600,1020.008744
0930920 *0001V,01/05/70 10:14:33.700,1019.991212
0931014 *0001V,01/05/70 10:14:33.800,1019.969795
0931123 *0001V,01/05/70 10:14:33.900,1019.984916
0931217 *0001V,01/05/70 10:14:34.000,1019.977831
0931326 *0001V,01/05/70 10:14:34.100,1019.978934
0931419 *0001V,01/05/70 10:14:34.200,1020.001907
0931529 *0001V,01/05/70 10:14:34.300,1019.993430
0931622 *0001V,01/05/70 10:14:34.400,1019.976235
0931716 *0001V,01/05/70 10:14:34.500,1019.959350
0931825 *0001V,01/05/70 10:14:34.600,1019.973499
0931919 *0001V,01/05/70 10:14:34.700,1019.956164
0932028 *0001V,01/05/70 10:14:34.800,1019.956814
0932121 *0001V,01/05/70 10:14:34.900,1019.966774
0932215 *0001V,01/05/70 10:14:35.000,1019.971074
0932324 *0001V,01/05/70 10:14:35.100,1019.944882
0932418 *0001V,01/05/70 10:14:35.200,1019.941403
0932527 *0001V,01/05/70 10:14:35.300,1019.975692
0932621 *0001V,01/05/70 10:14:35.400,1019.984963
0932714 *0001V,01/05/70 10:14:35.500,1019.986771
0932823 *0001V,01/05/70 10:14:35.600,1019.980468
0932917 *0001V,01/05/70 10:14:35.700,1019.976227
0933026 *0001V,01/05/70 10:14:35.800,1019.983205
0933120 *0001V,01/05/70 10:14:35.900,1019.982117
0933229 *0001V,01/05/70 10:14:36.000,1019.967989
0933323 *0001V,01/05/70 10:14:36.100,1019.982551
0933416 *0001V,01/05/70 10:14:36.200,1019.983171
0933525 *0001V,01/05/70 10:14:36.300,1020.000907
0933619 *0001V,01/05/70 10:14:36.400,1019.991880
0933728 *0001V,01/05/70 10:14:36.500,1019.967239
0933822 *0001V,01/05/70 10:14:36.600,1020.001828
0933915 *0001V,01/05/70 10:14:36.700,1019.996839
0934025 *0001V,01/05/70 10:14:36.800,1019.998771
0934118 *0001V,01/05/70 10:14:36.900,1019.988614
0934227 *0001V,01/05/70 10:14:37.000,1019.983596
0934321 *0001V,01/05/70 10:14:37.100,1019.988647
0934415 *0001V,01/05/70 10:14:37.200,1020.004117
0934524 *0001V,01/05/70 10:14:37.300,1019.979844
0934617 *0001V,01/05/70 10:14:37.400,1020.008356
0934727 *0001V,01/05/70 10:14:37.500,1020.018219
0934820 *0001V,01/05/70 10:14:37.600,1019.994907
0934914 *0001V,01/05/70 10:14:37.700,1019.987883
0935023 *0001V,01/05/70 10:14:37.800,1019.992066
0935117 *0001V,01/05/70 10:14:37.900,1019.994262
0935226 *0001V,01/05/70 10:14:38.000,1019.979332
0935319 *0001V,01/05/70 10:14:38.100,1019.975904
0935429 *0001V,01/05/70 10:14:38.200,1019.966868
0935522 *0001V,01/05/70 10:14:38.300,1019.994879
0935616 *0001V,01/05/70 10:14:38.400,1019.979467
0935725 *0001V,01/05/70 10:14:38.500,1019.971033
0935819 *0001V,01/05/70 10:14:38.600,1019.976761
0935928 *0001V,01/05/70 10:14:38.700,1019.990288
0936021 *0001V,01/05/70 10:14:38.800,1020.011033
0936115 *0001V,01/05/70 10:14:38.900,1019.972401
0936224 *0001V,01/05/70 10:14:39.000,1020.001944
0936318 *0001V,01/05/70 10:14:39.100,1019.999228
0936427 *0001V,01/05/70 10:14:39.200,1019.982983
0936521 *0001V,01/05/70 10:14:39.300,1020.002125
0936614 *0001V,01/05/70 10:14:39.400,1019.990039
0936723 *0001V,01/05/70 10:14:39.500,1019.966114
0936817 *0001V,01/05/70 10:14:39.600,1019.974289
0936926 *0001V,01/05/70 10:14:39.700,1019.948180
0937020 *0001V,01/05/70 10:14:39.800,1019.943941
0937129 *0001V,01/05/70 10:14:39.900,1019.980914
0937223 *0001V,01/05/70 10:14:40.000,1019.982751
0937316 *0001V,01/05/70 10:14:40.100,1019.980473
0937425 *0001V,01/05/70 10:14:40.200,1019.991493
0937519 *0001V,01/05/70 10:14:40.300,1020.007266
0937628 *0001V,01/05/70 10:14:40.400,1020.014867
0937722 *0001V,01/05/70 10:14:40.500,1019.982719
0937815 *0001V,01/05/70 10:14:40.600,1019.982329
0937925 *0001V,01/05/70 10:14:40.700,1019.996131
0938018 *0001V,01/05/70 10:14:40.800,1020.005620
0938127 *0001V,01/05/70 10:14:40.900,1020.002752
0938221 *0001V,01/05/70 10:14:41.000,1020.001501
0938315 *0001V,01/05/70 10:14:41.100,1019.985433
0938424 *0001V,01/05/70 10:14:41.200,1019.979260
0938517 *0001V,01/05/70 10:14:41.300,1019.974015
0938627 *0001V,01/05/70 10:14:41.400,1019.985736
0938720 *0001V,01/05/70 10:14:41.500,1019.995394
0938814 *0001V,01/05/70 10:14:41.600,1020.000158
0938923 *0001V,01/05/70 10:14:41.700,1020.002571
0939017 *0001V,01/05/70 10:14:41.800,1020.031308
0939126 *0001V,01/05/70 10:14:41.900,1020.032548
0939219 *0001V,01/05/70 10:14:42.000,1020.041367
0939329 *0001V,01/05/70 10:14:42.100,1020.026557
0939422 *0001V,01/05/70 10:14:42.200,1020.027124
0939516 *0001V,01/05/70 10:14:42.300,1020.042568
0939625 *0001V,01/05/70 10:14:42.400,1020.035090
0939719 *0001V,01/05/70 10:14:42.500,1020.029579
0939828 *0001V,01/05/70 10:14:42.600,1020.030879
0939921 *0001V,01/05/70 10:14:42.700,1020.030405
0940015 *0001V,01/05/70 10:14:42.800,1020.013046
0940124 *0001V,01/05/70 10:14:42.900,1020.009191
0940218 *0001V,01/05/70 10:14:43.000,1019.999558
0940327 *0001V,01/05/70 10:14:43.100,1020.032072
0940421 *0001V,01/05/70 10:14:43.200,1020.031534
0940514 *0001V,01/05/70 10:14:43.300,1020.030282
0940623 *0001V,01/05/70 10:14:43.400,1020.021121
0940717 *0001V,01/05/70 10:14:43.500,1020.030580
0940826 *0001V,01/05/70 10:14:43.600,1020.017303
0940920 *0001V,01/05/70 10:14:43.700,1020.029406
0941029 *0001V,01/05/70 10:14:43.800,1020.005566
0941123 *0001V,01/05/70 10:14:43.900,1020.006491
0941216 *0001V,01/05/70 10:14:44.000,1019.998576
0941325 *0001V,01/05/70 10:14:44.100,1020.003894
0941419 *0001V,01/05/70 10:14:44.200,1019.980050
0941528 *0001V,01/05/70 10:14:44.300,1019.999757
0941622 *0001V,01/05/70 10:14:44.400,1019.997675
0941715 *0001V,01/05/70 10:14:44.500,1020.007706
0941825 *0001V,01/05/70 10:14:44.600,1020.010226
0941918 *0001V,01/05/70 10:14:44.700,1020.023704
0942027 *0001V,01/05/70 10:14:44.800,1020.002631
0942121 *0001V,01/05/70 10:14:44.900,1020.002993
0942215 *0001V,01/05/70 10:14:45.000,1019.998861
0942324 *0001V,01/05/70 10:14:45.100,1019.994413
0942417 *0001V,01/05/70 10:14:45.200,1019.980657
0942527 *0001V,01/05/70 10:14:45.300,1019.979209
0942620 *0001V,01/05/70 10:14:45.400,1019.984564
0942714 *0001V,01/05/70 10:14:45.500,1019.994297
0942823 *0001V,01/05/70 10:14:45.600,1019.972911
0942917 *0001V,01/05/70 10:14:45.700,1019.975655
0943026 *0001V,01/05/70 10:14:45.800,1019.986574
0943119 *0001V,01/05/70 10:14:45.900,1019.988342
0943229 *0001V,01/05/70 10:14:46.000,1019.989757
0943322 *0001V,01/05/70 10:14:46.100,1019.988676
0943416 *0001V,01/05/70 10:14:46.200,1019.991681
0943525 *0001V,01/05/70 10:14:46.300,1019.977189
0943619 *0001V,01/05/70 10:14:46.400,1019.982487
0943728 *0001V,01/05/70 10:14:46.500,1019.983390
0943821 *0001V,01/05/70 10:14:46.600,1019.991617
0943915 *0001V,01/05/70 10:14:46.700,1019.992963
0944024 *0001V,01/05/70 10:14:46.800,1019.999959
0944118 *0001V,01/05/70 10:14:46.900,1019.991714
0944227 *0001V,01/05/70 10:14:47.000,1020.024952
0944321 *0001V,01/05/70 10:14:47.100,1020.010554
0944414 *0001V,01/05/70 10:14:47.200,1019.989855
0944523 *0001V,01/05/70 10:14:47.300,1019.995330
0944617 *0001V,01/05/70 10:14:47.400,1019.997239
0944726 *0001V,01/05/70 10:14:47.500,1020.003546
0944820 *0001V,01/05/70 10:14:47.600,1020.001864
0944929 *0001V,01/05/70 10:14:47.700,1019.998503
0945023 *0001V,01/05/70 10:14:47.800,1019.997721
0945116 *0001V,01/05/70 10:14:47.900,1020.006553
0945225 *0001V,01/05/70 10:14:48.000,1020.015060
0945319 *0001V,01/05/70 10:14:48.100,1020.023219
0945428 *0001V,01/05/70 10:14:48.200,1020.015613
0945522 *0001V,01/05/70 10:14:48.300,1020.019724
0945615 *0001V,01/05/70 10:14:48.400,1020.025015
0945725 *0001V,01/05/70 10:14:48.500,1020.017654
0945818 *0001V,01/05/70 10:14:48.600,1020.007521
0945927 *0001V,01/05/70 10:14:48.700,1020.016822
0946021 *0001V,01/05/70 10:14:48.800,1020.024513
0946115 *0001V,01/05/70 10:14:48.900,1020.012483
0946224 *0001V,01/05/70 10:14:49.000,1020.027454
0946317 *0001V,01/05/70 10:14:49.100,1020.034872
0946427 *0001V,01/05/70 10:14:49.200,1020.027662
0946520 *0001V,01/05/70 10:14:49.300,1020.015704
0946614 *0001V,01/05/70 10:14:49.400,1020.013789
0946723 *0001V,01/05/70 10:14:49.500,1020.028190
0946817 *0001V,01/05/70 10:14:49.600,1020.033102
0946926 *0001V,01/05/70 10:14:49.700,1020.023715
0947019 *0001V,01/05/70 10:14:49.800,1020.041519
0947129 *0001V,01/05/70 10:14:49.900,1020.045882
0947222 *0001V,01/05/70 10:14:50.000,1020.041163
0947316 *0001V,01/05/70 10:14:50.100,1020.034150
0947425 *0001V,01/05/70 10:14:50.200,1020.036301
0947519 *0001V,01/05/70 10:14:50.300,1020.044142
0947628 *0001V,01/05/70 10:14:50.400,1020.038295
0947721 *0001V,01/05/70 10:14:50.500,1020.029859
0947815 *0001V,01/05/70 10:14:50.600,1020.039386
0947924 *0001V,01/05/70 10:14:50.700,1020.033806
0948018 *0001V,01/05/70 10:14:50.800,1020.029922
0948127 *0001V,01/05/70 10:14:50.900,1020.041960
0948221 *0001V,01/05/70 10:14:51.000,1020.031269
0948314 *0001V,01/05/70 10:14:51.100,1020.029681
0948423 *0001V,01/05/70 10:14:51.200,1020.039042
0948517 *0001V,01/05/70 10:14:51.300,1020.032023
0948626 *0001V,01/05/70 10:14:51.400,1020.029056
0948720 *0001V,01/05/70 10:14:51.500,1020.028744
0948829 *0001V,01/05/70 10:14:51.600,1020.019728
0948923 *0001V,01/05/70 10:14:51.700,1020.011022
0949016 *0001V,01/05/70 10:14:51.800,1020.019359
0949125 *0001V,01/05/70 10:14:51.900,1020.032021
0949219 *0001V,01/05/70 10:14:52.000,1020.021643
0949328 *0001V,01/05/70 10:14:52.100,1020.026358
0949422 *0001V,01/05/70 10:14:52.200,1020.026530
0949515 *0001V,01/05/70 10:14:52.300,1019.996742
0949625 *0001V,01/05/70 10:14:52.400,1020.002891
0949718 *0001V,01/05/70 10:14:52.500,1020.015084
0949827 *0001V,01/05/70 10:14:52.600,1020.020607
0949921 *0001V,01/05/70 10:14:52.700,1020.009675
0950015 *0001V,01/05/70 10:14:52.800,1020.017337
0950124 *0001V,01/05/70 10:14:52.900,1020.007788
0950217 *0001V,01/05/70 10:14:53.000,1020.015189
0950327 *0001V,01/05/70 10:14:53.100,1020.011156
0950420 *0001V,01/05/70 10:14:53.200,1020.019472
0950514 *0001V,01/05/70 10:14:53.300,1020.019382
0950623 *0001V,01/05/70 10:14:53.400,1020.013172
0950717 *0001V,01/05/70 10:14:53.500,1020.010232
0950826 *0001V,01/05/70 10:14:53.600,1020.022790
0950919 *0001V,01/05/70 10:14:53.700,1020.024757
0951029 *0001V,01/05/70 10:14:53.800,1020.042507
0951122 *0001V,01/05/70 10:14:53.900,1020.021787
0951216 *0001V,01/05/70 10:14:54.000,1020.022754
0951325 *0001V,01/05/70 10:14:54.100,1020.025516
0951419 *0001V,01/05/70 10:14:54.200,1020.020314
0951528 *0001V,01/05/70 10:14:54.300,1020.027616
0951621 *0001V,01/05/70 10:14:54.400,1020.022798
0951715 *0001V,01/05/70 10:14:54.500,1020.026179
0951824 *0001V,01/05/70 10:14:54.600,1020.037209
0951918 *0001V,01/05/70 10:14:54.700,1020.027865
0952027 *0001V,01/05/70 10:14:54.800,1020.032203
0952121 *0001V,01/05/70 10:14:54.900,1020.019138
0952214 *0001V,01/05/70 10:14:55.000,1020.018262
0952323 *0001V,01/05/70 10:14:55.100,1020.009386
0952417 *0001V,01/05/70 10:14:55.200,1020.009027
0952526 *0001V,01/05/70 10:14:55.300,1019.994999
0952620 *0001V,01/05/70 10:14:55.400,1020.009433
0952729 *0001V,01/05/70 10:14:55.500,1020.017715
0952823 *0001V,01/05/70 10:14:55.600,1020.011840
0952916 *0001V,01/05/70 10:14:55.700,1019.998110
0953025 *0001V,01/05/70 10:14:55.800,1020.003286
0953119 *0001V,01/05/70 10:14:55.900,1020.002706
0953228 *0001V,01/05/70 10:14:56.000,1020.006327
0953322 *0001V,01/05/70 10:14:56.100,1019.980967
0953415 *0001V,01/05/70 10:14:56.200,1019.994493
0953525 *0001V,01/05/70 10:14:56.300,1020.019989
0953618 *0001V,01/05/70 10:14:56.400,1020.022565
0953727 *0001V,01/05/70 10:14:56.500,1020.006708
0953821 *0001V,01/05/70 10:14:56.600,1020.012425
0953915 *0001V,01/05/70 10:14:56.700,1019.998799
0954024 *0001V,01/05/70 10:14:56.800,1019.988425
0954117 *0001V,01/05/70 10:14:56.900,1020.004724
0954227 *0001V,01/05/70 10:14:57.000,1019.994116
0954320 *0001V,01/05/70 10:14:57.100,1019.997762
0954414 *0001V,01/05/70 10:14:57.200,1019.968748
0954523 *0001V,01/05/70 10:14:57.300,1019.977549
0954617 *0001V,01/05/70 10:14:57.400,1019.970535
0954726 *0001V,01/05/70 10:14:57.500,1020.001597
0954819 *0001V,01/05/70 10:14:57.600,1019.988485
0954929 *0001V,01/05/70 10:14:57.700,1019.990630
0955022 *0001V,01/05/70 10:14:57.800,1020.001899
0955116 *0001V,01/05/70 10:14:57.900,1020.018361
0955225 *0001V,01/05/70 10:14:58.000,1019.994403
0955319 *0001V,01/05/70 10:14:58.100,1019.987884
0955428 *0001V,01/05/70 10:14:58.200,1019.986785
0955521 *0001V,01/05/70 10:14:58.300,1020.017701
0955615 *0001V,01/05/70 10:14:58.400,1020.029810
0955724 *0001V,01/05/70 10:14:58.500,1020.028764
0955818 *0001V,01/05/70 10:14:58.600,1020.034990
0955927 *0001V,01/05/70 10:14:58.700,1020.000904
0956021 *0001V,01/05/70 10:14:58.800,1020.011395
0956114 *0001V,01/05/70 10:14:58.900,1020.015122
0956223 *0001V,01/05/70 10:14:59.000,1020.010077
0956317 *0001V,01/05/70 10:14:59.100,1019.993932
0956426 *0001V,01/05/70 10:14:59.200,1019.997257
0956520 *0001V,01/05/70 10:14:59.300,1019.993761
0956613 *0001V,01/05/70 10:14:59.400,1020.005307
0956723 *0001V,01/05/70 10:14:59.500,1020.001175
0956816 *0001V,01/05/70 10:14:59.600,1020.007555
0956925 *0001V,01/05/70 10:14:59.700,1020.007491
0957019 *0001V,01/05/70 10:14:59.800,1019.996903
0957128 *0001V,01/05/70 10:14:59.900,1020.004493
0957222 *0001V,01/05/70 10:15:00.000,1020.015290
0957315 *0001V,01/05/70 10:15:00.100,1019.999332
0957425 *0001V,01/05/70 10:15:00.200,1020.000899
0957518 *0001V,01/05/70 10:15:00.300,1019.981651
0957627 *0001V,01/05/70 10:15:00.400,1020.001467
0957721 *0001V,01/05/70 10:15:00.500,1019.981861
0957815 *0001V,01/05/70 10:15:00.600,1019.998961
0957924 *0001V,01/05/70 10:15:00.700,1019.983867
0958017 *0001V,01/05/70 10:15:00.800,1019.992371
0958127 *0001V,01/05/70 10:15:00.900,1020.005471
0958220 *0001V,01/05/70 10:15:01.000,1019.996941
0958314 *0001V,01/05/70 10:15:01.100,1019.983168
0958423 *0001V,01/05/70 10:15:01.200,1019.988115
0958517 *0001V,01/05/70 10:15:01.300,1019.997244
0958626 *0001V,01/05/70 10:15:01.400,1019.994118
0958719 *0001V,01/05/70 10:15:01.500,1019.990400
0958829 *0001V,01/05/70 10:15:01.600,1019.958456
0958922 *0001V,01/05/70 10:15:01.700,1019.980802
0959016 *0001V,01/05/70 10:15:01.800,1019.988895
0959125 *0001V,01/05/70 10:15:01.900,1019.977559
0959219 *0001V,01/05/70 10:15:02.000,1019.975369
0959328 *0001V,01/05/70 10:15:02.100,1019.999041
0959421 *0001V,01/05/70 10:15:02.200,1020.005158
0959515 *0001V,01/05/70 10:15:02.300,1020.015806
0959624 *0001V,01/05/70 10:15:02.400,1020.002376
0959718 *0001V,01/05/70 10:15:02.500,1019.997438
0959827 *0001V,01/05/70 10:15:02.600,1019.994487
0959921 *0001V,01/05/70 10:15:02.700,1019.991500
1000014 *0001V,01/05/70 10:15:02.800,1020.016814
1000123 *0001V,01/05/70 10:15:02.900,1020.013507
1000217 *0001V,01/05/70 10:15:03.000,1020.005456
1000326 *0001V,01/05/70 10:15:03.100,1019.999088
1000420 *0001V,01/05/70 10:15:03.200,1020.002334
1000513 *0001V,01/05/70 10:15:03.300,1020.001981
1000623 *0001V,01/05/70 10:15:03.400,1020.017164
1000716 *0001V,01/05/70 10:15:03.500,1020.033517
1000825 *0001V,01/05/70 10:15:03.600,1020.028692
1000919 *0001V,01/05/70 10:15:03.700,1020.018987
1001028 *0001V,01/05/70 10:15:03.800,1020.011463
1001122 *0001V,01/05/70 10:15:03.900,1020.017352
1001215 *0001V,01/05/70 10:15:04.000,1019.991961
1001325 *0001V,01/05/70 10:15:04.100,1019.987256
1001418 *0001V,01/05/70 10:15:04.200,1019.996822
1001527 *0001V,01/05/70 10:15:04.300,1019.989520
1001621 *0001V,01/05/70 10:15:04.400,1019.981486
1001715 *0001V,01/05/70 10:15:04.500,1019.986695
1001824 *0001V,01/05/70 10:15:04.600,1019.990566
1001917 *0001V,01/05/70 10:15:04.700,1020.000171
1002027 *0001V,01/05/70 10:15:04.800,1019.999069
1002120 *0001V,01/05/70 10:15:04.900,1020.022106
1002214 *0001V,01/05/70 10:15:05.000,1019.981012
1002323 *0001V,01/05/70 10:15:05.100,1019.996812
1002417 *0001V,01/05/70 10:15:05.200,1019.995603
1002526 *0001V,01/05/70 10:15:05.300,1019.985775
1002619 *0001V,01/05/70 10:15:05.400,1020.013476
1002729 *0001V,01/05/70 10:15:05.500,1020.008214
1002822 *0001V,01/05/70 10:15:05.600,1019.997654
1002916 *0001V,01/05/70 10:15:05.700,1019.981640
1003025 *0001V,01/05/70 10:15:05.800,1019.984915
1003119 *0001V,01/05/70 10:15:05.900,1019.957752
1003228 *0001V,01/05/70 10:15:06.000,1019.979508
1003321 *0001V,01/05/70 10:15:06.100,1019.974947
1003415 *0001V,01/05/70 10:15:06.200,1019.982632
1003524 *0001V,01/05/70 10:15:06.300,1020.003819
1003618 *0001V,01/05/70 10:15:06.400,1020.004245
1003727 *0001V,01/05/70 10:15:06.500,1020.004864
1003821 *0001V,01/05/70 10:15:06.600,1019.993179
1003914 *0001V,01/05/70 10:15:06.700,1020.007809
1004023 *0001V,01/05/70 10:15:06.800,1020.010397
1004117 *0001V,01/05/70 10:15:06.900,1019.973432
1004226 *0001V,01/05/70 10:15:07.000,1019.958635
1004320 *0001V,01/05/70 10:15:07.100,1019.960373
1004413 *0001V,01/05/70 10:15:07.200,1019.965964
1004523 *0001V,01/05/70 10:15:07.300,1019.975179
1004616 *0001V,01/05/70 10:15:07.400,1019.973003
1004725 *0001V,01/05/70 10:15:07.500,1019.970550
1004819 *0001V,01/05/70 10:15:07.600,1019.976125
1004928 *0001V,01/05/70 10:15:07.700,1019.969915
1005022 *0001V,01/05/70 10:15:07.800,1019.955896
1005115 *0001V,01/05/70 10:15:07.900,1019.963906
1005225 *0001V,01/05/70 10:15:08.000,1019.977886
1005318 *0001V,01/05/70 10:15:08.100,1019.974116
1005427 *0001V,01/05/70 10:15:08.200,1019.969035
1005521 *0001V,01/05/70 10:15:08.300,1019.979788
1005615 *0001V,01/05/70 10:15:08.400,1019.990602
1005724 *0001V,01/05/70 10:15:08.500,1019.998040
1005817 *0001V,01/05/70 10:15:08.600,1019.986471
1005927 *0001V,01/05/70 10:15:08.700,1019.972444
1006020 *0001V,01/05/70 10:15:08.800,1019.958871
1006114 *0001V,01/05/70 10:15:08.900,1019.980333
1006223 *0001V,01/05/70 10:15:09.000,1020.000386
1006317 *0001V,01/05/70 10:15:09.100,1020.015456
1006426 *0001V,01/05/70 10:15:09.200,1020.013648
1006519 *0001V,01/05/70 10:15:09.300,1019.982615
1006629 *0001V,01/05/70 10:15:09.400,1019.987567
1006722 *0001V,01/05/70 10:15:09.500,1019.985562
1006816 *0001V,01/05/70 10:15:09.600,1019.959836
1006925 *0001V,01/05/70 10:15:09.700,1019.991006
1007019 *0001V,01/05/70 10:15:09.800,1019.987976
1007128 *0001V,01/05/70 10:15:09.900,1019.987303
1007221 *0001V,01/05/70 10:15:10.000,1020.005865
1007315 *0001V,01/05/70 10:15:10.100,1020.006700
1007424 *0001V,01/05/70 10:15:10.200,1020.000494
1007518 *0001V,01/05/70 10:15:10.300,1020.013735
1007627 *0001V,01/05/70 10:15:10.400,1020.027513
1007721 *0001V,01/05/70 10:15:10.500,1019.990946
1007814 *0001V,01/05/70 10:15:10.600,1020.000575
1007923 *0001V,01/05/70 10:15:10.700,1020.012306
1008017 *0001V,01/05/70 10:15:10.800,1020.023961
1008126 *0001V,01/05/70 10:15:10.900,1020.034079
1008220 *0001V,01/05/70 10:15:11.000,1020.046349
1008313 *0001V,01/05/70 10:15:11.100,1020.027471
1008423 *0001V,01/05/70 10:15:11.200,1020.041799
1008516 *0001V,01/05/70 10:15:11.300,1020.052558
1008625 *0001V,01/05/70 10:15:11.400,1020.046378
1008719 *0001V,01/05/70 10:15:11.500,1020.064302
1008828 *0001V,01/05/70 10:15:11.600,1020.065610
1008922 *0001V,01/05/70 10:15:11.700,1020.051685
1009015 *0001V,01/05/70 10:15:11.800,1020.057934
1009125 *0001V,01/05/70 10:15:11.900,1020.064133
1009218 *0001V,01/05/70 10:15:12.000,1020.059619
1009327 *0001V,01/05/70 10:15:12.100,1020.065096
1009421 *0001V,01/05/70 10:15:12.200,1020.040873
1009515 *0001V,01/05/70 10:15:12.300,1020.028901
1009624 *0001V,01/05/70 10:15:12.400,1020.044771
1009717 *0001V,01/05/70 10:15:12.500,1020.043576
1009827 *0001V,01/05/70 10:15:12.600,1020.051483
1009920 *0001V,01/05/70 10:15:12.700,1020.046532
1010014 *0001V,01/05/70 10:15:12.800,1020.044190
1010123 *0001V,01/05/70 10:15:12.900,1020.057047
1010217 *0001V,01/05/70 10:15:13.000,1020.058082
1010326 *0001V,01/05/70 10:15:13.100,1020.061600
1010419 *0001V,01/05/70 10:15:13.200,1020.048280
1010529 *0001V,01/05/70 10:15:13.300,1020.015204
1010622 *0001V,01/05/70 10:15:13.400,1020.031097
1010716 *0001V,01/05/70 10:15:13.500,1020.042862
1010825 *0001V,01/05/70 10:15:13.600,1020.046639
1010919 *0001V,01/05/70 10:15:13.700,1020.024479
1011028 *0001V,01/05/70 10:15:13.800,1020.030094
1011121 *0001V,01/05/70 10:15:13.900,1020.036113
1011215 *0001V,01/05/70 10:15:14.000,1020.033270
1011324 *0001V,01/05/70 10:15:14.100,1020.030402
1011418 *0001V,01/05/70 10:15:14.200,1020.034370
1011527 *0001V,01/05/70 10:15:14.300,1020.028480
1011621 *0001V,01/05/70 10:15:14.400,1020.008649
1011714 *0001V,01/05/70 10:15:14.500,1020.020250
1011823 *0001V,01/05/70 10:15:14.600,1020.034505
1011917 *0001V,01/05/70 10:15:14.700,1020.033221
1012026 *0001V,01/05/70 10:15:14.800,1020.005120
1012120 *0001V,01/05/70 10:15:14.900,1020.006942
1012213 *0001V,01/05/70 10:15:15.000,1020.022090
1012323 *0001V,01/05/70 10:15:15.100,1020.024298
1012416 *0001V,01/05/70 10:15:15.200,1020.024172
1012525 *0001V,01/05/70 10:15:15.300,1019.997248
1012619 *0001V,01/05/70 10:15:15.400,1020.005247
1012728 *0001V,01/05/70 10:15:15.500,1020.024602
1012822 *0001V,01/05/70 10:15:15.600,1020.030698
1012915 *0001V,01/05/70 10:15:15.700,1020.027033
1013025 *0001V,01/05/70 10:15:15.800,1020.031626
1013118 *0001V,01/05/70 10:15:15.900,1020.039316
1013227 *0001V,01/05/70 10:15:16.000,1020.042775
1013321 *0001V,01/05/70 10:15:16.100,1020.027265
1013415 *0001V,01/05/70 10:15:16.200,1020.037282
1013524 *0001V,01/05/70 10:15:16.300,1020.047232
1013617 *0001V,01/05/70 10:15:16.400,1020.049998
1013727 *0001V,01/05/70 10:15:16.500,1020.048817
1013820 *0001V,01/05/70 10:15:16.600,1020.057087
1013914 *0001V,01/05/70 10:15:16.700,1020.049438
1014023 *0001V,01/05/70 10:15:16.800,1020.055196
1014117 *0001V,01/05/70 10:15:16.900,1020.046809
1014226 *0001V,01/05/70 10:15:17.000,1020.056775
1014319 *0001V,01/05/70 10:15:17.100,1020.034332
1014429 *0001V,01/05/70 10:15:17.200,1020.037338
1014522 *0001V,01/05/70 10:15:17.300,1020.030241
1014616 *0001V,01/05/70 10:15:17.400,1020.034649
1014725 *0001V,01/05/70 10:15:17.500,1020.033206
1014819 *0001V,01/05/70 10:15:17.600,1020.038526
1014928 *0001V,01/05/70 10:15:17.700,1020.040353
1015021 *0001V,01/05/70 10:15:17.800,1020.028474
1015115 *0001V,01/05/70 10:15:17.900,1020.022406
1015224 *0001V,01/05/70 10:15:18.000,1019.999776
1015318 *0001V,01/05/70 10:15:18.100,1020.008233
1015427 *0001V,01/05/70 10:15:18.200,1020.009230
1015521 *0001V,01/05/70 10:15:18.300,1020.012291
1015614 *0001V,01/05/70 10:15:18.400,1019.993229
1015723 *0001V,01/05/70 10:15:18.500,1019.979158
1015817 *0001V,01/05/70 10:15:18.600,1019.966604
1015926 *0001V,01/05/70 10:15:18.700,1019.987760
1016020 *0001V,01/05/70 10:15:18.800,1019.995883
1016113 *0001V,01/05/70 10:15:18.900,1019.967649
1016223 *0001V,01/05/70 10:15:19.000,1019.985977
1016316 *0001V,01/05/70 10:15:19.100,1019.998325
1016425 *0001V,01/05/70 10:15:19.200,1019.990119
1016519 *0001V,01/05/70 10:15:19.300,1020.004809
1016628 *0001V,01/05/70 10:15:19.400,1019.986352
1016722 *0001V,01/05/70 10:15:19.500,1020.012371
1016815 *0001V,01/05/70 10:15:19.600,1020.012703
1016925 *0001V,01/05/70 10:15:19.700,1020.032225
1017018 *0001V,01/05/70 10:15:19.800,1020.032882
1017127 *0001V,01/05/70 10:15:19.900,1020.033675
1017221 *0001V,01/05/70 10:15:20.000,1020.044449
1017315 *0001V,01/05/70 10:15:20.100,1020.049963
1017424 *0001V,01/05/70 10:15:20.200,1020.039105
1017517 *0001V,01/05/70 10:15:20.300,1020.029547
1017627 *0001V,01/05/70 10:15:20.400,1020.026277
1017720 *0001V,01/05/70 10:15:20.500,1020.040032
1017814 *0001V,01/05/70 10:15:20.600,1020.037012
1017923 *0001V,01/05/70 10:15:20.700,1020.045906
1018017 *0001V,01/05/70 10:15:20.800,1020.014336
1018126 *0001V,01/05/70 10:15:20.900,1020.003408
1018219 *0001V,01/05/70 10:15:21.000,1019.997911
1018329 *0001V,01/05/70 10:15:21.100,1019.954264
1018422 *0001V,01/05/70 10:15:21.200,1019.966133
1018516 *0001V,01/05/70 10:15:21.300,1019.987132
1018625 *0001V,01/05/70 10:15:21.400,1019.981965
1018719 *0001V,01/05/70 10:15:21.500,1019.968474
1018828 *0001V,01/05/70 10:15:21.600,1019.935757
1018921 *0001V,01/05/70 10:15:21.700,1019.947594
1019015 *0001V,01/05/70 10:15:21.800,1019.958901
1019124 *0001V,01/05/70 10:15:21.900,1019.968243
1019218 *0001V,01/05/70 10:15:22.000,1019.968458
1019327 *0001V,01/05/70 10:15:22.100,1019.965590
1019421 *0001V,01/05/70 10:15:22.200,1019.970559
1019514 *0001V,01/05/70 10:15:22.300,1019.944528
1019623 *0001V,01/05/70 10:15:22.400,1019.934956
1019717 *0001V,01/05/70 10:15:22.500,1019.938520
1019826 *0001V,01/05/70 10:15:22.600,1019.955714
1019920 *0001V,01/05/70 10:15:22.700,1019.964088
1020029 *0001V,01/05/70 10:15:22.800,1019.957938
1020123 *0001V,01/05/70 10:15:22.900,1019.938651
1020216 *0001V,01/05/70 10:15:23.000,1019.943125
1020325 *0001V,01/05/70 10:15:23.100,1019.956762
1020419 *0001V,01/05/70 10:15:23.200,1019.967300
1020528 *0001V,01/05/70 10:15:23.300,1019.953335
1020622 *0001V,01/05/70 10:15:23.400,1019.959383
1020715 *0001V,01/05/70 10:15:23.500,1019.964829
1020825 *0001V,01/05/70 10:15:23.600,1019.965517
1020918 *0001V,01/05/70 10:15:23.700,1019.944834
1021027 *0001V,01/05/70 10:15:23.800,1019.923917
1021121 *0001V,01/05/70 10:15:23.900,1019.916173
1021215 *0001V,01/05/70 10:15:24.000,1019.918853
1021324 *0001V,01/05/70 10:15:24.100,1019.913183
1021417 *0001V,01/05/70 10:15:24.200,1019.914193
1021527 *0001V,01/05/70 10:15:24.300,1019.944752
1021620 *0001V,01/05/70 10:15:24.400,1019.947638
1021714 *0001V,01/05/70 10:15:24.500,1019.928816
1021823 *0001V,01/05/70 10:15:24.600,1019.940800
1021917 *0001V,01/05/70 10:15:24.700,1019.944211
1022026 *0001V,01/05/70 10:15:24.800,1019.936363
1022119 *0001V,01/05/70 10:15:24.900,1019.948275
1022229 *0001V,01/05/70 10:15:25.000,1019.928188
1022322 *0001V,01/05/70 10:15:25.100,1019.940794
1022416 *0001V,01/05/70 10:15:25.200,1019.969773
1022525 *0001V,01/05/70 10:15:25.300,1019.987547
1022619 *0001V,01/05/70 10:15:25.400,1019.970860
1022728 *0001V,01/05/70 10:15:25.500,1019.992639
1022821 *0001V,01/05/70 10:15:25.600,1019.997721
1022915 *0001V,01/05/70 10:15:25.700,1019.998522
1023024 *0001V,01/05/70 10:15:25.800,1019.993969
1023118 *0001V,01/05/70 10:15:25.900,1019.973181
1023227 *0001V,01/05/70 10:15:26.000,1019.986669
1023321 *0001V,01/05/70 10:15:26.100,1019.973428
1023414 *0001V,01/05/70 10:15:26.200,1019.970100
1023523 *0001V,01/05/70 10:15:26.300,1019.961969
1023617 *0001V,01/05/70 10:15:26.400,1019.963834
1023726 *0001V,01/05/70 10:15:26.500,1019.964823
1023820 *0001V,01/05/70 10:15:26.600,1019.980609
1023913 *0001V,01/05/70 10:15:26.700,1019.961724
1024023 *0001V,01/05/70 10:15:26.800,1019.940181
1024116 *0001V,01/05/70 10:15:26.900,1019.947221
1024225 *0001V,01/05/70 10:15:27.000,1019.962073
1024319 *0001V,01/05/70 10:15:27.100,1019.949733
1024428 *0001V,01/05/70 10:15:27.200,1019.959608
1024522 *0001V,01/05/70 10:15:27.300,1019.955524
1024615 *0001V,01/05/70 10:15:27.400,1019.960889
1024725 *0001V,01/05/70 10:15:27.500,1019.977055
1024818 *0001V,01/05/70 10:15:27.600,1019.994031
1024927 *0001V,01/05/70 10:15:27.700,1019.968446
1025021 *0001V,01/05/70 10:15:27.800,1019.974912
1025115 *0001V,01/05/70 10:15:27.900,1019.981311
1025224 *0001V,01/05/70 10:15:28.000,1019.978470
1025317 *0001V,01/05/70 10:15:28.100,1019.988717
1025427 *0001V,01/05/70 10:15:28.200,1019.996917
1025520 *0001V,01/05/70 10:15:28.300,1020.010205
1025614 *0001V,01/05/70 10:15:28.400,1020.020893
1025723 *0001V,01/05/70 10:15:28.500,1020.009364
1025817 *0001V,01/05/70 10:15:28.600,1020.010876
1025926 *0001V,01/05/70 10:15:28.700,1020.030860
1026019 *0001V,01/05/70 10:15:28.800,1020.012943
1026129 *0001V,01/05/70 10:15:28.900,1020.012713
1026222 *0001V,01/05/70 10:15:29.000,1020.011988
1026316 *0001V,01/05/70 10:15:29.100,1020.020232
1026425 *0001V,01/05/70 10:15:29.200,1020.014250
1026519 *0001V,01/05/70 10:15:29.300,1020.009153
1026628 *0001V,01/05/70 10:15:29.400,1020.014490
1026721 *0001V,01/05/70 10:15:29.500,1020.006527
1026815 *0001V,01/05/70 10:15:29.600,1020.000010
1026924 *0001V,01/05/70 10:15:29.700,1019.995529
1027018 *0001V,01/05/70 10:15:29.800,1019.992546
1027127 *0001V,01/05/70 10:15:29.900,1019.990033
1027221 *0001V,01/05/70 10:15:30.000,1019.995773
1027314 *0001V,01/05/70 10:15:30.100,1020.011137
1027423 *0001V,01/05/70 10:15:30.200,1020.014444
1027517 *0001V,01/05/70 10:15:30.300,1020.012328
1027626 *0001V,01/05/70 10:15:30.400,1020.010927
1027720 *0001V,01/05/70 10:15:30.500,1020.011809
1027813 *0001V,01/05/70 10:15:30.600,1020.014263
1027923 *0001V,01/05/70 10:15:30.700,1020.014048
1028016 *0001V,01/05/70 10:15:30.800,1020.000368
1028125 *0001V,01/05/70 10:15:30.900,1020.016609
1028219 *0001V,01/05/70 10:15:31.000,1020.018961
1028328 *0001V,01/05/70 10:15:31.100,1020.021040
1028422 *0001V,01/05/70 10:15:31.200,1020.010242
1028515 *0001V,01/05/70 10:15:31.300,1020.000512
1028625 *0001V,01/05/70 10:15:31.400,1020.007749
1028718 *0001V,01/05/70 10:15:31.500,1019.961833
1028827 *0001V,01/05/70 10:15:31.600,1019.964663
1028921 *0001V,01/05/70 10:15:31.700,1019.974761
1029015 *0001V,01/05/70 10:15:31.800,1019.966895
1029124 *0001V,01/05/70 10:15:31.900,1019.980836
1029217 *0001V,01/05/70 10:15:32.000,1019.980678
1029327 *0001V,01/05/70 10:15:32.100,1019.990420
1029420 *0001V,01/05/70 10:15:32.200,1020.008213
1029514 *0001V,01/05/70 10:15:32.300,1020.006964
1029623 *0001V,01/05/70 10:15:32.400,1020.004821
1029717 *0001V,01/05/70 10:15:32.500,1020.014479
1029826 *0001V,01/05/70 10:15:32.600,1020.008941
1029919 *0001V,01/05/70 10:15:32.700,1020.007998
1030029 *0001V,01/05/70 10:15:32.800,1020.022107
1030122 *0001V,01/05/70 10:15:32.900,1020.027948
1030216 *0001V,01/05/70 10:15:33.000,1020.019973
1030325 *0001V,01/05/70 10:15:33.100,1020.029115
1030419 *0001V,01/05/70 10:15:33.200,1020.029439
1030528 *0001V,01/05/70 10:15:33.300,1020.040240
1030621 *0001V,01/05/70 10:15:33.400,1020.031393
1030715 *0001V,01/05/70 10:15:33.500,1020.051469
1030824 *0001V,01/05/70 10:15:33.600,1020.025419
1030918 *0001V,01/05/70 10:15:33.700,1020.014963
1031027 *0001V,01/05/70 10:15:33.800,1020.016090
1031121 *0001V,01/05/70 10:15:33.900,1020.023056
1031214 *0001V,01/05/70 10:15:34.000,1020.004449
1031323 *0001V,01/05/70 10:15:34.100,1019.981667
1031417 *0001V,01/05/70 10:15:34.200,1019.962490
1031526 *0001V,01/05/70 10:15:34.300,1019.968114
1031620 *0001V,01/05/70 10:15:34.400,1019.974282
1031729 *0001V,01/05/70 10:15:34.500,1019.973367
1031823 *0001V,01/05/70 10:15:34.600,1019.978279
1031916 *0001V,01/05/70 10:15:34.700,1019.982848
1032025 *0001V,01/05/70 10:15:34.800,1019.979054
1032119 *0001V,01/05/70 10:15:34.900,1019.976245
1032228 *0001V,01/05/70 10:15:35.000,1019.985680
1032322 *0001V,01/05/70 10:15:35.100,1019.980060
1032415 *0001V,01/05/70 10:15:35.200,1019.998194
1032525 *0001V,01/05/70 10:15:35.300,1019.998443
1032618 *0001V,01/05/70 10:15:35.400,1020.003059
1032727 *0001V,01/05/70 10:15:35.500,1019.989959
1032821 *0001V,01/05/70 10:15:35.600,1019.960098
1032915 *0001V,01/05/70 10:15:35.700,1019.981437
1033024 *0001V,01/05/70 10:15:35.800,1019.988103
1033117 *0001V,01/05/70 10:15:35.900,1019.979333
1033227 *0001V,01/05/70 10:15:36.000,1019.981513
1033320 *0001V,01/05/70 10:15:36.100,1019.986677
1033414 *0001V,01/05/70 10:15:36.200,1019.966195
1033523 *0001V,01/05/70 10:15:36.300,1019.984952
1033617 *0001V,01/05/70 10:15:36.400,1019.975806
1033726 *0001V,01/05/70 10:15:36.500,1019.996973
1033819 *0001V,01/05/70 10:15:36.600,1020.003777
1033929 *0001V,01/05/70 10:15:36.700,1019.978905
1034022 *0001V,01/05/70 10:15:36.800,1019.994170
1034116 *0001V,01/05/70 10:15:36.900,1019.983843
1034225 *0001V,01/05/70 10:15:37.000,1019.973752
1034319 *0001V,01/05/70 10:15:37.100,1019.978657
1034428 *0001V,01/05/70 10:15:37.200,1019.974285
1034521 *0001V,01/05/70 10:15:37.300,1019.982254
1034615 *0001V,01/05/70 10:15:37.400,1019.984025
1034724 *0001V,01/05/70 10:15:37.500,1019.964494
1034818 *0001V,01/05/70 10:15:37.600,1019.976009
1034927 *0001V,01/05/70 10:15:37.700,1019.986836
1035021 *0001V,01/05/70 10:15:37.800,1019.984219
1035114 *0001V,01/05/70 10:15:37.900,1019.986467
1035223 *0001V,01/05/70 10:15:38.000,1019.984937
1035317 *0001V,01/05/70 10:15:38.100,1019.973119
1035426 *0001V,01/05/70 10:15:38.200,1019.964243
1035520 *0001V,01/05/70 10:15:38.300,1019.962908
1035629 *0001V,01/05/70 10:15:38.400,1019.968628
1035723 *0001V,01/05/70 10:15:38.500,1019.963549
1035816 *0001V,01/05/70 10:15:38.600,1019.950842
1035925 *0001V,01/05/70 10:15:38.700,1019.947782
1036019 *0001V,01/05/70 10:15:38.800,1019.948410
1036128 *0001V,01/05/70 10:15:38.900,1019.959172
1036222 *0001V,01/05/70 10:15:39.000,1019.965587
1036315 *0001V,01/05/70 10:15:39.100,1019.949803
1036425 *0001V,01/05/70 10:15:39.200,1019.967779
1036518 *0001V,01/05/70 10:15:39.300,1019.954832
1036627 *0001V,01/05/70 10:15:39.400,1019.958018
1036721 *0001V,01/05/70 10:15:39.500,1019.985870
1036815 *0001V,01/05/70 10:15:39.600,1019.979769
1036924 *0001V,01/05/70 10:15:39.700,1019.976791
1037017 *0001V,01/05/70 10:15:39.800,1019.972762
1037127 *0001V,01/05/70 10:15:39.900,1019.975623
1037220 *0001V,01/05/70 10:15:40.000,1019.989108
1037314 *0001V,01/05/70 10:15:40.100,1019.989254
1037423 *0001V,01/05/70 10:15:40.200,1019.988702
1037517 *0001V,01/05/70 10:15:40.300,1019.970103
1037626 *0001V,01/05/70 10:15:40.400,1019.954934
1037719 *0001V,01/05/70 10:15:40.500,1019.974186
1037829 *0001V,01/05/70 10:15:40.600,1019.976372
1037922 *0001V,01/05/70 10:15:40.700,1019.977946
1038016 *0001V,01/05/70 10:15:40.800,1019.988047
1038125 *0001V,01/05/70 10:15:40.900,1019.986255
1038219 *0001V,01/05/70 10:15:41.000,1020.010498
1038328 *0001V,01/05/70 10:15:41.100,1019.996659
1038421 *0001V,01/05/70 10:15:41.200,1019.998580
1038515 *0001V,01/05/70 10:15:41.300,1019.990446
1038624 *0001V,01/05/70 10:15:41.400,1019.985010
1038718 *0001V,01/05/70 10:15:41.500,1019.959126
1038827 *0001V,01/05/70 10:15:41.600,1019.973818
1038921 *0001V,01/05/70 10:15:41.700,1019.979843
1039014 *0001V,01/05/70 10:15:41.800,1019.949238
1039123 *0001V,01/05/70 10:15:41.900,1019.973966
1039217 *0001V,01/05/70 10:15:42.000,1019.998110
1039326 *0001V,01/05/70 10:15:42.100,1019.996990
1039420 *0001V,01/05/70 10:15:42.200,1019.991450
1039513 *0001V,01/05/70 10:15:42.300,1019.996719
1039623 *0001V,01/05/70 10:15:42.400,1019.988845
1039716 *0001V,01/05/70 10:15:42.500,1019.998001
1039825 *0001V,01/05/70 10:15:42.600,1020.008453
1039919 *0001V,01/05/70 10:15:42.700,1020.016311
1040028 *0001V,01/05/70 10:15:42.800,1020.020913
1040122 *0001V,01/05/70 10:15:42.900,1019.986946
1040216 *0001V,01/05/70 10:15:43.000,1020.008984
1040325 *0001V,01/05/70 10:15:43.100,1020.000212
1040418 *0001V,01/05/70 10:15:43.200,1019.990297
1040528 *0001V,01/05/70 10:15:43.300,1019.964886
1040621 *0001V,01/05/70 10:15:43.400,1019.983980
1040715 *0001V,01/05/70 10:15:43.500,1019.971604
1040824 *0001V,01/05/70 10:15:43.600,1019.963889
1040918 *0001V,01/05/70 10:15:43.700,1019.926846
1041027 *0001V,01/05/70 10:15:43.800,1019.942122
1041120 *0001V,01/05/70 10:15:43.900,1019.951025
1041214 *0001V,01/05/70 10:15:44.000,1019.970656
1041323 *0001V,01/05/70 10:15:44.100,1019.959936
1041417 *0001V,01/05/70 10:15:44.200,1019.972212
1041526 *0001V,01/05/70 10:15:44.300,1019.967342
1041620 *0001V,01/05/70 10:15:44.400,1019.988802
1041729 *0001V,01/05/70 10:15:44.500,1019.981002
1041822 *0001V,01/05/70 10:15:44.600,1019.980930
1041916 *0001V,01/05/70 10:15:44.700,1019.978576
1042025 *0001V,01/05/70 10:15:44.800,1019.962663
1042119 *0001V,01/05/70 10:15:44.900,1019.981475
1042228 *0001V,01/05/70 10:15:45.000,1019.960998
1042322 *0001V,01/05/70 10:15:45.100,1019.947752
1042415 *0001V,01/05/70 10:15:45.200,1019.948983
1042524 *0001V,01/05/70 10:15:45.300,1019.953393
1042618 *0001V,01/05/70 10:15:45.400,1019.924426
1042727 *0001V,01/05/70 10:15:45.500,1019.952601
1042821 *0001V,01/05/70 10:15:45.600,1019.941974
1042914 *0001V,01/05/70 10:15:45.700,1019.954906
1043024 *0001V,01/05/70 10:15:45.800,1019.934246
1043117 *0001V,01/05/70 10:15:45.900,1019.929453
1043226 *0001V,01/05/70 10:15:46.000,1019.929390
1043320 *0001V,01/05/70 10:15:46.100,1019.936761
1043414 *0001V,01/05/70 10:15:46.200,1019.951107
1043523 *0001V,01/05/70 10:15:46.300,1019.965661
1043616 *0001V,01/05/70 10:15:46.400,1019.965562
1043726 *0001V,01/05/70 10:15:46.500,1019.948633
1043819 *0001V,01/05/70 10:15:46.600,1019.969424
1043928 *0001V,01/05/70 10:15:46.700,1019.966537
1044022 *0001V,01/05/70 10:15:46.800,1019.971331
1044116 *0001V,01/05/70 10:15:46.900,1019.965374
1044225 *0001V,01/05/70 10:15:47.000,1019.969792
1044318 *0001V,01/05/70 10:15:47.100,1019.975109
1044428 *0001V,01/05/70 10:15:47.200,1019.982384
1044521 *0001V,01/05/70 10:15:47.300,1019.969028
1044615 *0001V,01/05/70 10:15:47.400,1019.986120
1044724 *0001V,01/05/70 10:15:47.500,1019.990604
1044818 *0001V,01/05/70 10:15:47.600,1019.992840
1044927 *0001V,01/05/70 10:15:47.700,1020.002294
1045020 *0001V,01/05/70 10:15:47.800,1019.998645
1045130 *0001V,01/05/70 10:15:47.900,1019.975648
1045223 *0001V,01/05/70 10:15:48.000,1019.959261
1045317 *0001V,01/05/70 10:15:48.100,1019.971016
1045426 *0001V,01/05/70 10:15:48.200,1019.981749
1045520 *0001V,01/05/70 10:15:48.300,1019.963673
1045629 *0001V,01/05/70 10:15:48.400,1019.962529
1045722 *0001V,01/05/70 10:15:48.500,1019.957768
1045816 *0001V,01/05/70 10:15:48.600,1019.984703
1045925 *0001V,01/05/70 10:15:48.700,1019.936280
1046019 *0001V,01/05/70 10:15:48.800,1019.962202
1046128 *0001V,01/05/70 10:15:48.900,1019.970573
1046222 *0001V,01/05/70 10:15:49.000,1019.959579
1046315 *0001V,01/05/70 10:15:49.100,1019.956094
1046424 *0001V,01/05/70 10:15:49.200,1019.963228
1046518 *0001V,01/05/70 10:15:49.300,1019.960822
1046627 *0001V,01/05/70 10:15:49.400,1019.956000
1046721 *0001V,01/05/70 10:15:49.500,1019.966698
1046814 *0001V,01/05/70 10:15:49.600,1019.969680
1046924 *0001V,01/05/70 10:15:49.700,1019.939179
1047017 *0001V,01/05/70 10:15:49.800,1019.955726
1047126 *0001V,01/05/70 10:15:49.900,1019.963323
1047220 *0001V,01/05/70 10:15:50.000,1019.967980
1047314 *0001V,01/05/70 10:15:50.100,1019.954276
1047423 *0001V,01/05/70 10:15:50.200,1019.922247
1047516 *0001V,01/05/70 10:15:50.300,1019.949909
1047626 *0001V,01/05/70 10:15:50.400,1019.950853
1047719 *0001V,01/05/70 10:15:50.500,1019.963939
1047828 *0001V,01/05/70 10:15:50.600,1019.967474
1047922 *0001V,01/05/70 10:15:50.700,1019.952033
1048016 *0001V,01/05/70 10:15:50.800,1019.941471
1048125 *0001V,01/05/70 10:15:50.900,1019.937170
1048218 *0001V,01/05/70 10:15:51.000,1019.939184
1048328 *0001V,01/05/70 10:15:51.100,1019.954323
1048421 *0001V,01/05/70 10:15:51.200,1019.955663
1048515 *0001V,01/05/70 10:15:51.300,1019.969347
1048624 *0001V,01/05/70 10:15:51.400,1019.997667
1048718 *0001V,01/05/70 10:15:51.500,1020.007807
1048827 *0001V,01/05/70 10:15:51.600,1020.010558
1048920 *0001V,01/05/70 10:15:51.700,1019.983154
1049014 *0001V,01/05/70 10:15:51.800,1019.973954
1049123 *0001V,01/05/70 10:15:51.900,1019.971821
1049217 *0001V,01/05/70 10:15:52.000,1019.979400
1049326 *0001V,01/05/70 10:15:52.100,1019.968225
1049420 *0001V,01/05/70 10:15:52.200,1019.967806
1049529 *0001V,01/05/70 10:15:52.300,1019.971987
1049622 *0001V,01/05/70 10:15:52.400,1019.974899
1049716 *0001V,01/05/70 10:15:52.500,1019.968874
1049825 *0001V,01/05/70 10:15:52.600,1019.957577
1049919 *0001V,01/05/70 10:15:52.700,1019.956808
1050028 *0001V,01/05/70 10:15:52.800,1019.961269
1050122 *0001V,01/05/70 10:15:52.900,1019.985693
1050215 *0001V,01/05/70 10:15:53.000,1019.954884
1050324 *0001V,01/05/70 10:15:53.100,1019.960978
1050418 *0001V,01/05/70 10:15:53.200,1019.958593
1050527 *0001V,01/05/70 10:15:53.300,1019.948909
1050621 *0001V,01/05/70 10:15:53.400,1019.946078
1050714 *0001V,01/05/70 10:15:53.500,1019.981477
1050824 *0001V,01/05/70 10:15:53.600,1019.955093
1050917 *0001V,01/05/70 10:15:53.700,1019.959857
1051026 *0001V,01/05/70 10:15:53.800,1019.977440
1051120 *0001V,01/05/70 10:15:53.900,1019.960816
1051214 *0001V,01/05/70 10:15:54.000,1019.951487
1051323 *0001V,01/05/70 10:15:54.100,1019.966643
1051416 *0001V,01/05/70 10:15:54.200,1019.965811
1051526 *0001V,01/05/70 10:15:54.300,1019.974590
1051619 *0001V,01/05/70 10:15:54.400,1019.961534
1051728 *0001V,01/05/70 10:15:54.500,1019.952785
1051822 *0001V,01/05/70 10:15:54.600,1019.964590
1051916 *0001V,01/05/70 10:15:54.700,1019.967284
1052025 *0001V,01/05/70 10:15:54.800,1019.991309
1052118 *0001V,01/05/70 10:15:54.900,1019.991860
1052228 *0001V,01/05/70 10:15:55.000,1019.988401
1052321 *0001V,01/05/70 10:15:55.100,1019.996164
1052415 *0001V,01/05/70 10:15:55.200,1020.011255
1052524 *0001V,01/05/70 10:15:55.300,1020.012130
1052618 *0001V,01/05/70 10:15:55.400,1020.041311
1052727 *0001V,01/05/70 10:15:55.500,1020.047470
1052820 *0001V,01/05/70 10:15:55.600,1020.043948
1052914 *0001V,01/05/70 10:15:55.700,1020.036951
1053023 *0001V,01/05/70 10:15:55.800,1020.054827
1053117 *0001V,01/05/70 10:15:55.900,1020.057958
1053226 *0001V,01/05/70 10:15:56.000,1020.066883
1053320 *0001V,01/05/70 10:15:56.100,1020.053255
1053429 *0001V,01/05/70 10:15:56.200,1020.043835
1053522 *0001V,01/05/70 10:15:56.300,1020.050032
1053616 *0001V,01/05/70 10:15:56.400,1020.057262
1053725 *0001V,01/05/70 10:15:56.500,1020.059897
1053819 *0001V,01/05/70 10:15:56.600,1020.047961
1053928 *0001V,01/05/70 10:15:56.700,1020.055203
1054022 *0001V,01/05/70 10:15:56.800,1020.053423
1054115 *0001V,01/05/70 10:15:56.900,1020.055581
1054224 *0001V,01/05/70 10:15:57.000,1020.061263
1054318 *0001V,01/05/70 10:15:57.100,1020.069161
1054427 *0001V,01/05/70 10:15:57.200,1020.044320
1054521 *0001V,01/05/70 10:15:57.300,1020.049390
1054614 *0001V,01/05/70 10:15:57.400,1020.056733
1054724 *0001V,01/05/70 10:15:57.500,1020.054316
1054817 *0001V,01/05/70 10:15:57.600,1020.041769
1054926 *0001V,01/05/70 10:15:57.700,1020.048068
1055020 *0001V,01/05/70 10:15:57.800,1020.042557
1055129 *0001V,01/05/70 10:15:57.900,1020.025840
1055223 *0001V,01/05/70 10:15:58.000,1020.039412
1055316 *0001V,01/05/70 10:15:58.100,1020.030613
1055426 *0001V,01/05/70 10:15:58.200,1020.008179
1055519 *0001V,01/05/70 10:15:58.300,1020.008383
1055628 *0001V,01/05/70 10:15:58.400,1019.994465
1055722 *0001V,01/05/70 10:15:58.500,1020.002767
1055816 *0001V,01/05/70 10:15:58.600,1019.996059
1055925 *0001V,01/05/70 10:15:58.700,1020.000771
1056018 *0001V,01/05/70 10:15:58.800,1019.976180
1056128 *0001V,01/05/70 10:15:58.900,1019.988872
1056221 *0001V,01/05/70 10:15:59.000,1019.970369
1056315 *0001V,01/05/70 10:15:59.100,1019.972561
1056424 *0001V,01/05/70 10:15:59.200,1019.949252
1056518 *0001V,01/05/70 10:15:59.300,1019.976209
1056627 *0001V,01/05/70 10:15:59.400,1019.998170
1056720 *0001V,01/05/70 10:15:59.500,1019.964259
1056814 *0001V,01/05/70 10:15:59.600,1019.980923
1056923 *0001V,01/05/70 10:15:59.700,1019.940665
1057017 *0001V,01/05/70 10:15:59.800,1019.973915
1057126 *0001V,01/05/70 10:15:59.900,1019.955776
1057220 *0001V,01/05/70 10:16:00.000,1019.985903
1057329 *0001V,01/05/70 10:16:00.100,1019.984695
1057422 *0001V,01/05/70 10:16:00.200,1020.017099
1057516 *0001V,01/05/70 10:16:00.300,1020.031661
1057625 *0001V,01/05/70 10:16:00.400,1020.041498
1057719 *0001V,01/05/70 10:16:00.500,1020.047164
1057828 *0001V,01/05/70 10:16:00.600,1020.023334
1057922 *0001V,01/05/70 10:16:00.700,1020.040850
1058015 *0001V,01/05/70 10:16:00.800,1020.035468
1058124 *0001V,01/05/70 10:16:00.900,1020.037749
1058218 *0001V,01/05/70 10:16:01.000,1020.027954
1058327 *0001V,01/05/70 10:16:01.100,1020.024110
1058421 *0001V,01/05/70 10:16:01.200,1020.016630
1058514 *0001V,01/05/70 10:16:01.300,1020.018196
1058624 *0001V,01/05/70 10:16:01.400,1020.016625
1058717 *0001V,01/05/70 10:16:01.500,1020.021470
1058826 *0001V,01/05/70 10:16:01.600,1020.013027
1058920 *0001V,01/05/70 10:16:01.700,1020.017948
1059014 *0001V,01/05/70 10:16:01.800,1020.013235
1059123 *0001V,01/05/70 10:16:01.900,1020.036794
1059216 *0001V,01/05/70 10:16:02.000,1020.037369
1059326 *0001V,01/05/70 10:16:02.100,1020.027872
1059419 *0001V,01/05/70 10:16:02.200,1020.039835
1059528 *0001V,01/05/70 10:16:02.300,1020.023557
1059622 *0001V,01/05/70 10:16:02.400,1020.024897
1059716 *0001V,01/05/70 10:16:02.500,1020.026784
1059825 *0001V,01/05/70 10:16:02.600,1020.019925
1059918 *0001V,01/05/70 10:16:02.700,1020.031049
1100028 *0001V,01/05/70 10:16:02.800,1020.010191
1100121 *0001V,01/05/70 10:16:02.900,1020.012511
1100215 *0001V,01/05/70 10:16:03.000,1020.022368
1100324 *0001V,01/05/70 10:16:03.100,1020.029291
1100418 *0001V,01/05/70 10:16:03.200,1020.057007
1100527 *0001V,01/05/70 10:16:03.300,1020.059290
1100620 *0001V,01/05/70 10:16:03.400,1020.040246
1100714 *0001V,01/05/70 10:16:03.500,1020.056752
1100823 *0001V,01/05/70 10:16:03.600,1020.055089
1100917 *0001V,01/05/70 10:16:03.700,1020.056976
1101026 *0001V,01/05/70 10:16:03.800,1020.051605
1101120 *0001V,01/05/70 10:16:03.900,1020.078426
1101229 *0001V,01/05/70 10:16:04.000,1020.067452
1101322 *0001V,01/05/70 10:16:04.100,1020.072529
1101416 *0001V,01/05/70 10:16:04.200,1020.088408
1101525 *0001V,01/05/70 10:16:04.300,1020.077890
1101619 *0001V,01/05/70 10:16:04.400,1020.077256
1101728 *0001V,01/05/70 10:16:04.500,1020.084662
1101822 *0001V,01/05/70 10:16:04.600,1020.085990
1101915 *0001V,01/05/70 10:16:04.700,1020.085889
1102024 *0001V,01/05/70 10:16:04.800,1020.097233
1102118 *0001V,01/05/70 10:16:04.900,1020.093763
1102227 *0001V,01/05/70 10:16:05.000,1020.106390
1102321 *0001V,01/05/70 10:16:05.100,1020.117124
1102414 *0001V,01/05/70 10:16:05.200,1020.108066
1102524 *0001V,01/05/70 10:16:05.300,1020.092306
1102617 *0001V,01/05/70 10:16:05.400,1020.102523
1102726 *0001V,01/05/70 10:16:05.500,1020.111009
1102820 *0001V,01/05/70 10:16:05.600,1020.114928
1102914 *0001V,01/05/70 10:16:05.700,1020.105670
1103023 *0001V,01/05/70 10:16:05.800,1020.106838
1103116 *0001V,01/05/70 10:16:05.900,1020.098812
1103226 *0001V,01/05/70 10:16:06.000,1020.107505
1103319 *0001V,01/05/70 10:16:06.100,1020.105441
1103428 *0001V,01/05/70 10:16:06.200,1020.095079
1103522 *0001V,01/05/70 10:16:06.300,1020.098338
1103616 *0001V,01/05/70 10:16:06.400,1020.092081
1103725 *0001V,01/05/70 10:16:06.500,1020.098476
1103818 *0001V,01/05/70 10:16:06.600,1020.088694
1103928 *0001V,01/05/70 10:16:06.700,1020.091333
1104021 *0001V,01/05/70 10:16:06.800,1020.079299
1104115 *0001V,01/05/70 10:16:06.900,1020.077411
1104224 *0001V,01/05/70 10:16:07.000,1020.084372
1104318 *0001V,01/05/70 10:16:07.100,1020.068351
1104427 *0001V,01/05/70 10:16:07.200,1020.078045
1104520 *0001V,01/05/70 10:16:07.300,1020.079299
1104614 *0001V,01/05/70 10:16:07.400,1020.083111
1104723 *0001V,01/05/70 10:16:07.500,1020.088662
1104817 *0001V,01/05/70 10:16:07.600,1020.094056
1104926 *0001V,01/05/70 10:16:07.700,1020.102333
1105020 *0001V,01/05/70 10:16:07.800,1020.082397
1105129 *0001V,01/05/70 10:16:07.900,1020.084377
1105222 *0001V,01/05/70 10:16:08.000,1020.095008
1105316 *0001V,01/05/70 10:16:08.100,1020.104881
1105425 *0001V,01/05/70 10:16:08.200,1020.112853
1105519 *0001V,01/05/70 10:16:08.300,1020.105146
1105628 *0001V,01/05/70 10:16:08.400,1020.110373
1105722 *0001V,01/05/70 10:16:08.500,1020.100725
1105815 *0001V,01/05/70 10:16:08.600,1020.098885
1105924 *0001V,01/05/70 10:16:08.700,1020.094033
1106018 *0001V,01/05/70 10:16:08.800,1020.096739
1106127 *0001V,01/05/70 10:16:08.900,1020.118643
1106221 *0001V,01/05/70 10:16:09.000,1020.117465
1106314 *0001V,01/05/70 10:16:09.100,1020.126052
1106424 *0001V,01/05/70 10:16:09.200,1020.122201
1106517 *0001V,01/05/70 10:16:09.300,1020.128004
1106626 *0001V,01/05/70 10:16:09.400,1020.119086
1106720 *0001V,01/05/70 10:16:09.500,1020.110744
1106814 *0001V,01/05/70 10:16:09.600,1020.103469
1106923 *0001V,01/05/70 10:16:09.700,1020.100207
1107016 *0001V,01/05/70 10:16:09.800,1020.084674
1107126 *0001V,01/05/70 10:16:09.900,1020.090004
1107219 *0001V,01/05/70 10:16:10.000,1020.094270
1107328 *0001V,01/05/70 10:16:10.100,1020.090255
1107422 *0001V,01/05/70 10:16:10.200,1020.097302
1107516 *0001V,01/05/70 10:16:10.300,1020.085453
1107625 *0001V,01/05/70 10:16:10.400,1020.081226
1107718 *0001V,01/05/70 10:16:10.500,1020.083776
1107828 *0001V,01/05/70 10:16:10.600,1020.088031
1107921 *0001V,01/05/70 10:16:10.700,1020.060516
1108015 *0001V,01/05/70 10:16:10.800,1020.044572
1108124 *0001V,01/05/70 10:16:10.900,1020.023025
1108218 *0001V,01/05/70 10:16:11.000,1020.029630
1108327 *0001V,01/05/70 10:16:11.100,1020.034396
1108420 *0001V,01/05/70 10:16:11.200,1020.019329
1108514 *0001V,01/05/70 10:16:11.300,1020.013929
1108623 *0001V,01/05/70 10:16:11.400,1020.035483
1108717 *0001V,01/05/70 10:16:11.500,1020.048316
1108826 *0001V,01/05/70 10:16:11.600,1020.044291
1108920 *0001V,01/05/70 10:16:11.700,1020.046625
1109029 *0001V,01/05/70 10:16:11.800,1020.038481
1109122 *0001V,01/05/70 10:16:11.900,1020.037777
1109216 *0001V,01/05/70 10:16:12.000,1020.028355
1109325 *0001V,01/05/70 10:16:12.100,1020.037612
1109419 *0001V,01/05/70 10:16:12.200,1020.040051
1109528 *0001V,01/05/70 10:16:12.300,1020.035100
1109622 *0001V,01/05/70 10:16:12.400,1020.044488
1109715 *0001V,01/05/70 10:16:12.500,1020.043385
1109824 *0001V,01/05/70 10:16:12.600,1020.040621
1109918 *0001V,01/05/70 10:16:12.700,1020.033101
1110027 *0001V,01/05/70 10:16:12.800,1020.029822
1110121 *0001V,01/05/70 10:16:12.900,1020.035525
1110214 *0001V,01/05/70 10:16:13.000,1020.022081
1110324 *0001V,01/05/70 10:16:13.100,1020.023703
1110417 *0001V,01/05/70 10:16:13.200,1020.031466
1110526 *0001V,01/05/70 10:16:13.300,1020.031582
1110620 *0001V,01/05/70 10:16:13.400,1020.012685
1110714 *0001V,01/05/70 10:16:13.500,1020.018021
1110823 *0001V,01/05/70 10:16:13.600,1020.020300
1110916 *0001V,01/05/70 10:16:13.700,1020.018353
1111026 *0001V,01/05/70 10:16:13.800,1020.021402
1111119 *0001V,01/05/70 10:16:13.900,1020.024572
1111228 *0001V,01/05/70 10:16:14.000,1020.030370
1111322 *0001V,01/05/70 10:16:14.100,1020.026084
1111416 *0001V,01/05/70 10:16:14.200,1020.021886
1111525 *0001V,01/05/70 10:16:14.300,1020.044467
1111618 *0001V,01/05/70 10:16:14.400,1020.046687
1111728 *0001V,01/05/70 10:16:14.500,1020.053386
1111821 *0001V,01/05/70 10:16:14.600,1020.059700
1111915 *0001V,01/05/70 10:16:14.700,1020.074197
1112024 *0001V,01/05/70 10:16:14.800,1020.064524
1112118 *0001V,01/05/70 10:16:14.900,1020.055275
1112227 *0001V,01/05/70 10:16:15.000,1020.058246
1112320 *0001V,01/05/70 10:16:15.100,1020.051027
1112414 *0001V,01/05/70 10:16:15.200,1020.057617
1112523 *0001V,01/05/70 10:16:15.300,1020.050480
1112617 *0001V,01/05/70 10:16:15.400,1020.060070
1112726 *0001V,01/05/70 10:16:15.500,1020.064411
1112820 *0001V,01/05/70 10:16:15.600,1020.072250
1112929 *0001V,01/05/70 10:16:15.700,1020.072315
1113022 *0001V,01/05/70 10:16:15.800,1020.055459
1113116 *0001V,01/05/70 10:16:15.900,1020.062090
1113225 *0001V,01/05/70 10:16:16.000,1020.044441
1113319 *0001V,01/05/70 10:16:16.100,1020.072858
1113428 *0001V,01/05/70 10:16:16.200,1020.059969
1113522 *0001V,01/05/70 10:16:16.300,1020.054206
1113615 *0001V,01/05/70 10:16:16.400,1020.054401
1113724 *0001V,01/05/70 10:16:16.500,1020.045221
1113818 *0001V,01/05/70 10:16:16.600,1020.051700
1113927 *0001V,01/05/70 10:16:16.700,1020.049196
1114021 *0001V,01/05/70 10:16:16.800,1020.046164
1114114 *0001V,01/05/70 10:16:16.900,1020.055985
1114224 *0001V,01/05/70 10:16:17.000,1020.031198
1114317 *0001V,01/05/70 10:16:17.100,1020.048681
1114426 *0001V,01/05/70 10:16:17.200,1020.043229
1114520 *0001V,01/05/70 10:16:17.300,1020.044851
1114629 *0001V,01/05/70 10:16:17.400,1020.045148
1114723 *0001V,01/05/70 10:16:17.500,1020.037934
1114816 *0001V,01/05/70 10:16:17.600,1020.049114
1114926 *0001V,01/05/70 10:16:17.700,1020.065551
1115019 *0001V,01/05/70 10:16:17.800,1020.058363
1115128 *0001V,01/05/70 10:16:17.900,1020.049715
1115222 *0001V,01/05/70 10:16:18.000,1020.039908
1115316 *0001V,01/05/70 10:16:18.100,1020.050344
1115425 *0001V,01/05/70 10:16:18.200,1020.048022
1115518 *0001V,01/05/70 10:16:18.300,1020.046366
1115628 *0001V,01/05/70 10:16:18.400,1020.041971
1115721 *0001V,01/05/70 10:16:18.500,1020.038569
1115815 *0001V,01/05/70 10:16:18.600,1020.042318
1115924 *0001V,01/05/70 10:16:18.700,1020.045069
1116018 *0001V,01/05/70 10:16:18.800,1020.030791
1116127 *0001V,01/05/70 10:16:18.900,1020.025703
1116220 *0001V,01/05/70 10:16:19.000,1020.037015
1116314 *0001V,01/05/70 10:16:19.100,1020.045735
1116423 *0001V,01/05/70 10:16:19.200,1020.011129
1116517 *0001V,01/05/70 10:16:19.300,1020.031490
1116626 *0001V,01/05/70 10:16:19.400,1020.016743
1116720 *0001V,01/05/70 10:16:19.500,1019.991363
1116813 *0001V,01/05/70 10:16:19.600,1020.022237
1116922 *0001V,01/05/70 10:16:19.700,1020.004032
1117016 *0001V,01/05/70 10:16:19.800,1020.002028
1117125 *0001V,01/05/70 10:16:19.900,1020.028662
1117219 *0001V,01/05/70 10:16:20.000,1020.024683
1117328 *0001V,01/05/70 10:16:20.100,1020.024488
1117422 *0001V,01/05/70 10:16:20.200,1020.032288
1117515 *0001V,01/05/70 10:16:20.300,1020.032961
1117624 *0001V,01/05/70 10:16:20.400,1020.040656
1117718 *0001V,01/05/70 10:16:20.500,1020.045929
1117827 *0001V,01/05/70 10:16:20.600,1020.033217
1117921 *0001V,01/05/70 10:16:20.700,1020.043920
1118014 *0001V,01/05/70 10:16:20.800,1020.055842
1118124 *0001V,01/05/70 10:16:20.900,1020.039291
1118217 *0001V,01/05/70 10:16:21.000,1020.027831
1118326 *0001V,01/05/70 10:16:21.100,1020.044589
1118420 *0001V,01/05/70 10:16:21.200,1020.051551
1118529 *0001V,01/05/70 10:16:21.300,1020.049160
1118623 *0001V,01/05/70 10:16:21.400,1020.042397
1118716 *0001V,01/05/70 10:16:21.500,1020.036124
1118826 *0001V,01/05/70 10:16:21.600,1020.049701
1118919 *0001V,01/05/70 10:16:21.700,1020.054297
1119028 *0001V,01/05/70 10:16:21.800,1020.053262
1119122 *0001V,01/05/70 10:16:21.900,1020.037285
1119216 *0001V,01/05/70 10:16:22.000,1020.033213
1119325 *0001V,01/05/70 10:16:22.100,1020.023938
1119418 *0001V,01/05/70 10:16:22.200,1020.020971
1119528 *0001V,01/05/70 10:16:22.300,1020.026704
1119621 *0001V,01/05/70 10:16:22.400,1020.016340
1119715 *0001V,01/05/70 10:16:22.500,1020.015107
1119824 *0001V,01/05/70 10:16:22.600,1020.013525
1119918 *0001V,01/05/70 10:16:22.700,1020.029582
1120027 *0001V,01/05/70 10:16:22.800,1020.006105
1120120 *0001V,01/05/70 10:16:22.900,1020.036973
1120214 *0001V,01/05/70 10:16:23.000,1020.017851
1120323 *0001V,01/05/70 10:16:23.100,1020.034209
1120417 *0001V,01/05/70 10:16:23.200,1020.033078
1120526 *0001V,01/05/70 10:16:23.300,1020.026149
1120620 *0001V,01/05/70 10:16:23.400,1020.034356
1120713 *0001V,01/05/70 10:16:23.500,1020.039764
1120822 *0001V,01/05/70 10:16:23.600,1020.038911
1120916 *0001V,01/05/70 10:16:23.700,1020.048431
1121025 *0001V,01/05/70 10:16:23.800,1020.053499
1121119 *0001V,01/05/70 10:16:23.900,1020.056062
1121228 *0001V,01/05/70 10:16:24.000,1020.041094
1121322 *0001V,01/05/70 10:16:24.100,1020.035476
1121415 *0001V,01/05/70 10:16:24.200,1020.021702
1121524 *0001V,01/05/70 10:16:24.300,1020.028391
1121618 *0001V,01/05/70 10:16:24.400,1020.038472
1121727 *0001V,01/05/70 10:16:24.500,1020.039646
1121821 *0001V,01/05/70 10:16:24.600,1020.049469
1121914 *0001V,01/05/70 10:16:24.700,1020.035048
1122024 *0001V,01/05/70 10:16:24.800,1020.047225
1122117 *0001V,01/05/70 10:16:24.900,1020.036962
1122226 *0001V,01/05/70 10:16:25.000,1020.045969
1122320 *0001V,01/05/70 10:16:25.100,1020.041592
1122414 *0001V,01/05/70 10:16:25.200,1020.040538
1122523 *0001V,01/05/70 10:16:25.300,1020.022372
1122616 *0001V,01/05/70 10:16:25.400,1020.040328
1122726 *0001V,01/05/70 10:16:25.500,1020.037884
1122819 *0001V,01/05/70 10:16:25.600,1020.047436
1122928 *0001V,01/05/70 10:16:25.700,1020.042595
1123022 *0001V,01/05/70 10:16:25.800,1020.054103
1123116 *0001V,01/05/70 10:16:25.900,1020.045269
1123225 *0001V,01/05/70 10:16:26.000,1020.035761
1123318 *0001V,01/05/70 10:16:26.100,1020.020336
1123428 *0001V,01/05/70 10:16:26.200,1020.028275
1123521 *0001V,01/05/70 10:16:26.300,1020.029846
1123615 *0001V,01/05/70 10:16:26.400,1020.030780
1123724 *0001V,01/05/70 10:16:26.500,1020.038260
1123818 *0001V,01/05/70 10:16:26.600,1020.020512
1123927 *0001V,01/05/70 10:16:26.700,1020.032407
1124020 *0001V,01/05/70 10:16:26.800,1020.038450
1124114 *0001V,01/05/70 10:16:26.900,1020.034627
1124223 *0001V,01/05/70 10:16:27.000,1020.035391
1124317 *0001V,01/05/70 10:16:27.100,1020.036590
1124426 *0001V,01/05/70 10:16:27.200,1020.028352
1124520 *0001V,01/05/70 10:16:27.300,1020.020605
1124629 *0001V,01/05/70 10:16:27.400,1020.022429
1124722 *0001V,01/05/70 10:16:27.500,1020.021117
1124816 *0001V,01/05/70 10:16:27.600,1020.020531
1124925 *0001V,01/05/70 10:16:27.700,1020.018610
1125019 *0001V,01/05/70 10:16:27.800,1020.045705
1125128 *0001V,01/05/70 10:16:27.900,1020.026153
1125222 *0001V,01/05/70 10:16:28.000,1020.041174
1125315 *0001V,01/05/70 10:16:28.100,1020.036276
1125424 *0001V,01/05/70 10:16:28.200,1020.022691
1125518 *0001V,01/05/70 10:16:28.300,1020.032279
1125627 *0001V,01/05/70 10:16:28.400,1020.015247
1125721 *0001V,01/05/70 10:16:28.500,1020.013296
1125814 *0001V,01/05/70 10:16:28.600,1020.008845
1125924 *0001V,01/05/70 10:16:28.700,1020.016468
1126017 *0001V,01/05/70 10:16:28.800,1019.997086
1126126 *0001V,01/05/70 10:16:28.900,1020.020051
1126220 *0001V,01/05/70 10:16:29.000,1020.033068
1126314 *0001V,01/05/70 10:16:29.100,1020.022491
1126423 *0001V,01/05/70 10:16:29.200,1020.012085
1126516 *0001V,01/05/70 10:16:29.300,1020.010624
1126626 *0001V,01/05/70 10:16:29.400,1019.997580
1126719 *0001V,01/05/70 10:16:29.500,1020.008078
1126828 *0001V,01/05/70 10:16:29.600,1020.002354
1126922 *0001V,01/05/70 10:16:29.700,1019.996297
1127016 *0001V,01/05/70 10:16:29.800,1020.003737
1127125 *0001V,01/05/70 10:16:29.900,1019.999337
1127218 *0001V,01/05/70 10:16:30.000,1020.022865
1127328 *0001V,01/05/70 10:16:30.100,1020.001422
1127421 *0001V,01/05/70 10:16:30.200,1020.007562
1127515 *0001V,01/05/70 10:16:30.300,1020.008573
1127624 *0001V,01/05/70 10:16:30.400,1020.012204
1127718 *0001V,01/05/70 10:16:30.500,1019.992593
1127827 *0001V,01/05/70 10:16:30.600,1020.014050
1127920 *0001V,01/05/70 10:16:30.700,1020.016280
1128014 *0001V,01/05/70 10:16:30.800,1020.003017
1128123 *0001V,01/05/70 10:16:30.900,1020.002404
1128217 *0001V,01/05/70 10:16:31.000,1019.996179
1128326 *0001V,01/05/70 10:16:31.100,1020.005903
1128420 *0001V,01/05/70 10:16:31.200,1020.005665
1128513 *0001V,01/05/70 10:16:31.300,1019.992634
1128622 *0001V,01/05/70 10:16:31.400,1020.008915
1128716 *0001V,01/05/70 10:16:31.500,1020.020873
1128825 *0001V,01/05/70 10:16:31.600,1020.013382
1128919 *0001V,01/05/70 10:16:31.700,1020.010850
1129028 *0001V,01/05/70 10:16:31.800,1020.015320
1129122 *0001V,01/05/70 10:16:31.900,1020.008762
1129215 *0001V,01/05/70 10:16:32.000,1020.000245
1129324 *0001V,01/05/70 10:16:32.100,1019.991859
1129418 *0001V,01/05/70 10:16:32.200,1019.999779
1129527 *0001V,01/05/70 10:16:32.300,1020.007088
1129621 *0001V,01/05/70 10:16:32.400,1020.006601
1129714 *0001V,01/05/70 10:16:32.500,1020.022302
1129824 *0001V,01/05/70 10:16:32.600,1019.994730
1129917 *0001V,01/05/70 10:16:32.700,1019.997684
1130026 *0001V,01/05/70 10:16:32.800,1020.011800
1130120 *0001V,01/05/70 10:16:32.900,1020.006462
1130214 *0001V,01/05/70 10:16:33.000,1020.012318
1130323 *0001V,01/05/70 10:16:33.100,1020.019802
1130416 *0001V,01/05/70 10:16:33.200,1020.020668
1130526 *0001V,01/05/70 10:16:33.300,1020.026732
1130619 *0001V,01/05/70 10:16:33.400,1020.025995
1130728 *0001V,01/05/70 10:16:33.500,1020.029997
1130822 *0001V,01/05/70 10:16:33.600,1020.022597
1130916 *0001V,01/05/70 10:16:33.700,1020.013516
1131025 *0001V,01/05/70 10:16:33.800,1020.041901
1131118 *0001V,01/05/70 10:16:33.900,1020.010834
1131228 *0001V,01/05/70 10:16:34.000,1020.005615
1131321 *0001V,01/05/70 10:16:34.100,1020.017606
1131415 *0001V,01/05/70 10:16:34.200,1020.022270
1131524 *0001V,01/05/70 10:16:34.300,1020.012592
1131618 *0001V,01/05/70 10:16:34.400,1019.994694
1131727 *0001V,01/05/70 10:16:34.500,1020.010596
1131820 *0001V,01/05/70 10:16:34.600,1020.006988
1131914 *0001V,01/05/70 10:16:34.700,1020.004847
1132023 *0001V,01/05/70 10:16:34.800,1020.002907
1132117 *0001V,01/05/70 10:16:34.900,1019.994264
1132226 *0001V,01/05/70 10:16:35.000,1020.007415
1132320 *0001V,01/05/70 10:16:35.100,1020.007368
1132429 *0001V,01/05/70 10:16:35.200,1020.007213
1132522 *0001V,01/05/70 10:16:35.300,1020.013603
1132616 *0001V,01/05/70 10:16:35.400,1020.009136
1132725 *0001V,01/05/70 10:16:35.500,1020.007046
1132819 *0001V,01/05/70 10:16:35.600,1019.988948
1132928 *0001V,01/05/70 10:16:35.700,1019.981890
1133022 *0001V,01/05/70 10:16:35.800,1019.959874
1133115 *0001V,01/05/70 10:16:35.900,1019.985736
1133224 *0001V,01/05/70 10:16:36.000,1019.993283
1133318 *0001V,01/05/70 10:16:36.100,1019.998297
1133427 *0001V,01/05/70 10:16:36.200,1019.981991
1133521 *0001V,01/05/70 10:16:36.300,1019.995932
1133614 *0001V,01/05/70 10:16:36.400,1020.010977
1133724 *0001V,01/05/70 10:16:36.500,1020.009310
1133817 *0001V,01/05/70 10:16:36.600,1020.023570
1133926 *0001V,01/05/70 10:16:36.700,1020.014487
1134020 *0001V,01/05/70 10:16:36.800,1020.031849
1134114 *0001V,01/05/70 10:16:36.900,1020.038893
1134223 *0001V,01/05/70 10:16:37.000,1020.013452
1134316 *0001V,01/05/70 10:16:37.100,1020.024696
1134426 *0001V,01/05/70 10:16:37.200,1020.019273
1134519 *0001V,01/05/70 10:16:37.300,1020.005712
1134628 *0001V,01/05/70 10:16:37.400,1020.016852
1134722 *0001V,01/05/70 10:16:37.500,1020.030388
1134816 *0001V,01/05/70 10:16:37.600,1020.001260
1134925 *0001V,01/05/70 10:16:37.700,1019.999380
1135018 *0001V,01/05/70 10:16:37.800,1019.967057
1135128 *0001V,01/05/70 10:16:37.900,1019.977271
1135221 *0001V,01/05/70 10:16:38.000,1019.990181
1135315 *0001V,01/05/70 10:16:38.100,1019.989305
1135424 *0001V,01/05/70 10:16:38.200,1019.972731
1135518 *0001V,01/05/70 10:16:38.300,1019.994378
1135627 *0001V,01/05/70 10:16:38.400,1019.986981
1135720 *0001V,01/05/70 10:16:38.500,1019.983633
1135814 *0001V,01/05/70 10:16:38.600,1019.955910
1135923 *0001V,01/05/70 10:16:38.700,1019.972946
1136017 *0001V,01/05/70 10:16:38.800,1019.959433
1136126 *0001V,01/05/70 10:16:38.900,1019.971301
1136220 *0001V,01/05/70 10:16:39.000,1019.944660
1136329 *0001V,01/05/70 10:16:39.100,1019.963690
1136422 *0001V,01/05/70 10:16:39.200,1019.963293
1136516 *0001V,01/05/70 10:16:39.300,1019.966040
1136625 *0001V,01/05/70 10:16:39.400,1019.984632
1136719 *0001V,01/05/70 10:16:39.500,1019.982076
1136828 *0001V,01/05/70 10:16:39.600,1019.955912
1136922 *0001V,01/05/70 10:16:39.700,1019.982103
1137015 *0001V,01/05/70 10:16:39.800,1019.968958
1137124 *0001V,01/05/70 10:16:39.900,1019.983463
1137218 *0001V,01/05/70 10:16:40.000,1019.971643
1137327 *0001V,01/05/70 10:16:40.100,1019.982278
1137421 *0001V,01/05/70 10:16:40.200,1019.997633
1137514 *0001V,01/05/70 10:16:40.300,1019.987772
1137624 *0001V,01/05/70 10:16:40.400,1019.977708
1137717 *0001V,01/05/70 10:16:40.500,1019.985837
1137826 *0001V,01/05/70 10:16:40.600,1019.993281
1137920 *0001V,01/05/70 10:16:40.700,1019.990672
1138014 *0001V,01/05/70 10:16:40.800,1020.005440
1138123 *0001V,01/05/70 10:16:40.900,1020.022742
1138216 *0001V,01/05/70 10:16:41.000,1020.002345
1138326 *0001V,01/05/70 10:16:41.100,1019.999575
1138419 *0001V,01/05/70 10:16:41.200,1019.992716
1138528 *0001V,01/05/70 10:16:41.300,1020.000115
1138622 *0001V,01/05/70 10:16:41.400,1019.930524
1138716 *0001V,01/05/70 10:16:41.500,1019.969044
1138825 *0001V,01/05/70 10:16:41.600,1019.991665
1138918 *0001V,01/05/70 10:16:41.700,1020.016648
1139028 *0001V,01/05/70 10:16:41.800,1020.008831
1139121 *0001V,01/05/70 10:16:41.900,1020.005607
1139215 *0001V,01/05/70 10:16:42.000,1020.033120
1139324 *0001V,01/05/70 10:16:42.100,1020.028265
1139418 *0001V,01/05/70 10:16:42.200,1020.026426
1139527 *0001V,01/05/70 10:16:42.300,1020.029531
1139620 *0001V,01/05/70 10:16:42.400,1020.015308
1139714 *0001V,01/05/70 10:16:42.500,1020.003750
1139823 *0001V,01/05/70 10:16:42.600,1019.994401
1139917 *0001V,01/05/70 10:16:42.700,1019.978428
1140026 *0001V,01/05/70 10:16:42.800,1019.981427
1140120 *0001V,01/05/70 10:16:42.900,1019.992514
1140213 *0001V,01/05/70 10:16:43.000,1020.011321
1140322 *0001V,01/05/70 10:16:43.100,1019.986031
1140416 *0001V,01/05/70 10:16:43.200,1020.004620
1140525 *0001V,01/05/70 10:16:43.300,1020.005779
1140619 *0001V,01/05/70 10:16:43.400,1020.010523
1140728 *0001V,01/05/70 10:16:43.500,1020.006334
1140822 *0001V,01/05/70 10:16:43.600,1019.993296
1140915 *0001V,01/05/70 10:16:43.700,1020.014964
1141024 *0001V,01/05/70 10:16:43.800,1020.022689
1141118 *0001V,01/05/70 10:16:43.900,1020.008075
1141227 *0001V,01/05/70 10:16:44.000,1020.015667
1141321 *0001V,01/05/70 10:16:44.100,1020.016398
1141414 *0001V,01/05/70 10:16:44.200,1020.033123
1141524 *0001V,01/05/70 10:16:44.300,1020.015205
1141617 *0001V,01/05/70 10:16:44.400,1020.023692
1141726 *0001V,01/05/70 10:16:44.500,1020.019071
1141820 *0001V,01/05/70 10:16:44.600,1019.994679
1141914 *0001V,01/05/70 10:16:44.700,1020.005446
1142023 *0001V,01/05/70 10:16:44.800,1019.997033
1142116 *0001V,01/05/70 10:16:44.900,1020.028559
1142226 *0001V,01/05/70 10:16:45.000,1020.012460
1142319 *0001V,01/05/70 10:16:45.100,1020.016221
1142428 *0001V,01/05/70 10:16:45.200,1020.010098
1142522 *0001V,01/05/70 10:16:45.300,1020.006069
1142616 *0001V,01/05/70 10:16:45.400,1019.990975
1142725 *0001V,01/05/70 10:16:45.500,1020.000432
1142818 *0001V,01/05/70 10:16:45.600,1019.987850
1142928 *0001V,01/05/70 10:16:45.700,1019.984216
1143021 *0001V,01/05/70 10:16:45.800,1019.986703
1143115 *0001V,01/05/70 10:16:45.900,1019.982795
1143224 *0001V,01/05/70 10:16:46.000,1019.991334
1143318 *0001V,01/05/70 10:16:46.100,1020.004572
1143427 *0001V,01/05/70 10:16:46.200,1019.986992
1143520 *0001V,01/05/70 10:16:46.300,1020.004363
1143614 *0001V,01/05/70 10:16:46.400,1020.004159
1143723 *0001V,01/05/70 10:16:46.500,1020.008830
1143817 *0001V,01/05/70 10:16:46.600,1020.011903
1143926 *0001V,01/05/70 10:16:46.700,1019.996193
1144020 *0001V,01/05/70 10:16:46.800,1020.010446
1144129 *0001V,01/05/70 10:16:46.900,1019.997299
1144222 *0001V,01/05/70 10:16:47.000,1019.975648
1144316 *0001V,01/05/70 10:16:47.100,1020.009838
1144425 *0001V,01/05/70 10:16:47.200,1020.016895
1144519 *0001V,01/05/70 10:16:47.300,1020.000225
1144628 *0001V,01/05/70 10:16:47.400,1020.017231
1144722 *0001V,01/05/70 10:16:47.500,1019.992676
1144815 *0001V,01/05/70 10:16:47.600,1020.010485
1144924 *0001V,01/05/70 10:16:47.700,1020.006833
1145018 *0001V,01/05/70 10:16:47.800,1020.013224
1145127 *0001V,01/05/70 10:16:47.900,1020.004877
1145221 *0001V,01/05/70 10:16:48.000,1020.010227
1145314 *0001V,01/05/70 10:16:48.100,1020.001001
1145424 *0001V,01/05/70 10:16:48.200,1019.991769
1145517 *0001V,01/05/70 10:16:48.300,1020.015362
1145626 *0001V,01/05/70 10:16:48.400,1019.999425
1145720 *0001V,01/05/70 10:16:48.500,1019.993790
1145814 *0001V,01/05/70 10:16:48.600,1019.974574
1145923 *0001V,01/05/70 10:16:48.700,1019.992132
1146016 *0001V,01/05/70 10:16:48.800,1019.977391
1146126 *0001V,01/05/70 10:16:48.900,1019.988396
1146219 *0001V,01/05/70 10:16:49.000,1019.993354
1146328 *0001V,01/05/70 10:16:49.100,1020.008315
1146422 *0001V,01/05/70 10:16:49.200,1020.019123
1146516 *0001V,01/05/70 10:16:49.300,1020.018792
1146625 *0001V,01/05/70 10:16:49.400,1020.018106
1146718 *0001V,01/05/70 10:16:49.500,1020.024148
1146828 *0001V,01/05/70 10:16:49.600,1020.024273
1146921 *0001V,01/05/70 10:16:49.700,1020.003572
1147015 *0001V,01/05/70 10:16:49.800,1020.007297
1147124 *0001V,01/05/70 10:16:49.900,1019.993559
1147218 *0001V,01/05/70 10:16:50.000,1019.983998
1147327 *0001V,01/05/70 10:16:50.100,1020.009840
1147420 *0001V,01/05/70 10:16:50.200,1019.998878
1147514 *0001V,01/05/70 10:16:50.300,1020.009825
1147623 *0001V,01/05/70 10:16:50.400,1020.017526
1147717 *0001V,01/05/70 10:16:50.500,1020.018981
1147826 *0001V,01/05/70 10:16:50.600,1019.998866
1147920 *0001V,01/05/70 10:16:50.700,1019.997054
1148013 *0001V,01/05/70 10:16:50.800,1019.976342
1148122 *0001V,01/05/70 10:16:50.900,1019.997049
1148216 *0001V,01/05/70 10:16:51.000,1019.994683
1148325 *0001V,01/05/70 10:16:51.100,1019.996472
1148419 *0001V,01/05/70 10:16:51.200,1019.995934
1148528 *0001V,01/05/70 10:16:51.300,1020.007707
1148622 *0001V,01/05/70 10:16:51.400,1019.993191
1148715 *0001V,01/05/70 10:16:51.500,1019.995597
1148824 *0001V,01/05/70 10:16:51.600,1020.022132
1148918 *0001V,01/05/70 10:16:51.700,1020.022584
1149027 *0001V,01/05/70 10:16:51.800,1020.011559
1149121 *0001V,01/05/70 10:16:51.900,1020.025893
1149214 *0001V,01/05/70 10:16:52.000,1020.011811
1149324 *0001V,01/05/70 10:16:52.100,1019.977047
1149417 *0001V,01/05/70 10:16:52.200,1020.005074
1149526 *0001V,01/05/70 10:16:52.300,1020.001566
1149620 *0001V,01/05/70 10:16:52.400,1019.978687
1149714 *0001V,01/05/70 10:16:52.500,1019.981541
1149823 *0001V,01/05/70 10:16:52.600,1019.998807
1149916 *0001V,01/05/70 10:16:52.700,1019.984061
1150026 *0001V,01/05/70 10:16:52.800,1020.013236
1150119 *0001V,01/05/70 10:16:52.900,1019.996457
1150228 *0001V,01/05/70 10:16:53.000,1019.988992
1150322 *0001V,01/05/70 10:16:53.100,1019.993180
1150416 *0001V,01/05/70 10:16:53.200,1019.988612
1150525 *0001V,01/05/70 10:16:53.300,1020.006492
1150618 *0001V,01/05/70 10:16:53.400,1019.984498
1150728 *0001V,01/05/70 10:16:53.500,1020.030965
1150821 *0001V,01/05/70 10:16:53.600,1020.011817
1150915 *0001V,01/05/70 10:16:53.700,1020.003976
1151024 *0001V,01/05/70 10:16:53.800,1020.023261
1151118 *0001V,01/05/70 10:16:53.900,1019.999740
1151227 *0001V,01/05/70 10:16:54.000,1020.010669
1151320 *0001V,01/05/70 10:16:54.100,1019.985949
1151414 *0001V,01/05/70 10:16:54.200,1019.995572
1151523 *0001V,01/05/70 10:16:54.300,1020.008344
1151617 *0001V,01/05/70 10:16:54.400,1020.011863
1151726 *0001V,01/05/70 10:16:54.500,1020.000762
1151820 *0001V,01/05/70 10:16:54.600,1020.010515
1151929 *0001V,01/05/70 10:16:54.700,1019.974062
1152022 *0001V,01/05/70 10:16:54.800,1019.990299
1152116 *0001V,01/05/70 10:16:54.900,1019.984819
1152225 *0001V,01/05/70 10:16:55.000,1019.967216
1152319 *0001V,01/05/70 10:16:55.100,1019.974115
1152428 *0001V,01/05/70 10:16:55.200,1019.981028
1152522 *0001V,01/05/70 10:16:55.300,1019.987802
1152615 *0001V,01/05/70 10:16:55.400,1019.979948
1152724 *0001V,01/05/70 10:16:55.500,1019.966843
1152818 *0001V,01/05/70 10:16:55.600,1019.980944
1152927 *0001V,01/05/70 10:16:55.700,1019.991826
1153021 *0001V,01/05/70 10:16:55.800,1019.986966
1153114 *0001V,01/05/70 10:16:55.900,1019.979036
1153224 *0001V,01/05/70 10:16:56.000,1019.984546
1153317 *0001V,01/05/70 10:16:56.100,1019.982419
1153426 *0001V,01/05/70 10:16:56.200,1019.981711
1153520 *0001V,01/05/70 10:16:56.300,1019.999567
1153614 *0001V,01/05/70 10:16:56.400,1019.987474
1153723 *0001V,01/05/70 10:16:56.500,1019.990037
1153816 *0001V,01/05/70 10:16:56.600,1020.018033
1153926 *0001V,01/05/70 10:16:56.700,1019.984908
1154019 *0001V,01/05/70 10:16:56.800,1019.966466
1154113 *0001V,01/05/70 10:16:56.900,1019.984945
1154222 *0001V,01/05/70 10:16:57.000,1019.970285
1154316 *0001V,01/05/70 10:16:57.100,1019.975878
1154425 *0001V,01/05/70 10:16:57.200,1019.991390
1154518 *0001V,01/05/70 10:16:57.300,1019.994850
1154628 *0001V,01/05/70 10:16:57.400,1020.006255
1154721 *0001V,01/05/70 10:16:57.500,1020.006053
1154815 *0001V,01/05/70 10:16:57.600,1020.014600
1154924 *0001V,01/05/70 10:16:57.700,1020.007180
1155018 *0001V,01/05/70 10:16:57.800,1020.005218
1155127 *0001V,01/05/70 10:16:57.900,1019.994061
1155220 *0001V,01/05/70 10:16:58.000,1019.997334
1155314 *0001V,01/05/70 10:16:58.100,1019.980375
1155423 *0001V,01/05/70 10:16:58.200,1019.976287
1155517 *0001V,01/05/70 10:16:58.300,1019.989775
1155626 *0001V,01/05/70 10:16:58.400,1020.002452
1155720 *0001V,01/05/70 10:16:58.500,1020.007574
1155829 *0001V,01/05/70 10:16:58.600,1020.012701
1155922 *0001V,01/05/70 10:16:58.700,1019.986113
1156016 *0001V,01/05/70 10:16:58.800,1019.980750
1156125 *0001V,01/05/70 10:16:58.900,1019.970720
1156219 *0001V,01/05/70 10:16:59.000,1019.972182
1156328 *0001V,01/05/70 10:16:59.100,1019.991658
1156422 *0001V,01/05/70 10:16:59.200,1019.986928
1156515 *0001V,01/05/70 10:16:59.300,1019.991343
1156624 *0001V,01/05/70 10:16:59.400,1020.013800
1156718 *0001V,01/05/70 10:16:59.500,1020.004853
1156827 *0001V,01/05/70 10:16:59.600,1019.978774
1156921 *0001V,01/05/70 10:16:59.700,1019.995168
1157014 *0001V,01/05/70 10:16:59.800,1019.999748
1157124 *0001V,01/05/70 10:16:59.900,1019.990482
1157217 *0001V,01/05/70 10:17:00.000,1019.967145
1157326 *0001V,01/05/70 10:17:00.100,1019.979288
1157420 *0001V,01/05/70 10:17:00.200,1019.969124
1157514 *0001V,01/05/70 10:17:00.300,1019.974739
1157623 *0001V,01/05/70 10:17:00.400,1019.967811
1157716 *0001V,01/05/70 10:17:00.500,1019.999832
1157826 *0001V,01/05/70 10:17:00.600,1019.996421
1157919 *0001V,01/05/70 10:17:00.700,1020.000415
1158028 *0001V,01/05/70 10:17:00.800,1019.997529
1158122 *0001V,01/05/70 10:17:00.900,1020.033956
1158216 *0001V,01/05/70 10:17:01.000,1020.012946
1158325 *0001V,01/05/70 10:17:01.100,1020.025051
1158418 *0001V,01/05/70 10:17:01.200,1020.044553
1158528 *0001V,01/05/70 10:17:01.300,1020.052989
1158621 *0001V,01/05/70 10:17:01.400,1020.032163
1158715 *0001V,01/05/70 10:17:01.500,1020.030153
1158824 *0001V,01/05/70 10:17:01.600,1020.027948
1158918 *0001V,01/05/70 10:17:01.700,1020.014277
1159027 *0001V,01/05/70 10:17:01.800,1020.014857
1159120 *0001V,01/05/70 10:17:01.900,1020.026253
1159214 *0001V,01/05/70 10:17:02.000,1019.999792
1159323 *0001V,01/05/70 10:17:02.100,1019.998166
1159417 *0001V,01/05/70 10:17:02.200,1019.986320
1159526 *0001V,01/05/70 10:17:02.300,1019.965205
1159620 *0001V,01/05/70 10:17:02.400,1019.972678
1159713 *0001V,01/05/70 10:17:02.500,1019.988454
1159822 *0001V,01/05/70 10:17:02.600,1019.988854
1159916 *0001V,01/05/70 10:17:02.700,1019.995428
1200025 *0001V,01/05/70 10:17:02.800,1019.965460
1200119 *0001V,01/05/70 10:17:02.900,1019.954738
1200228 *0001V,01/05/70 10:17:03.000,1019.983053
1200322 *0001V,01/05/70 10:17:03.100,1020.000570
1200415 *0001V,01/05/70 10:17:03.200,1020.006747
1200524 *0001V,01/05/70 10:17:03.300,1019.989654
1200618 *0001V,01/05/70 10:17:03.400,1020.010541
1200727 *0001V,01/05/70 10:17:03.500,1020.006264
1200821 *0001V,01/05/70 10:17:03.600,1019.997836
1200914 *0001V,01/05/70 10:17:03.700,1020.001871
1201024 *0001V,01/05/70 10:17:03.800,1019.997186
1201117 *0001V,01/05/70 10:17:03.900,1019.993007
1201226 *0001V,01/05/70 10:17:04.000,1019.976701
1201320 *0001V,01/05/70 10:17:04.100,1019.982483
1201414 *0001V,01/05/70 10:17:04.200,1019.966085
1201523 *0001V,01/05/70 10:17:04.300,1019.974520
1201616 *0001V,01/05/70 10:17:04.400,1019.977772
1201726 *0001V,01/05/70 10:17:04.500,1019.967709
1201819 *0001V,01/05/70 10:17:04.600,1019.954302
1201928 *0001V,01/05/70 10:17:04.700,1019.960189
1202022 *0001V,01/05/70 10:17:04.800,1019.969763
1202116 *0001V,01/05/70 10:17:04.900,1019.963090
1202225 *0001V,01/05/70 10:17:05.000,1019.956077
1202318 *0001V,01/05/70 10:17:05.100,1019.983632
1202428 *0001V,01/05/70 10:17:05.200,1019.969463
1202521 *0001V,01/05/70 10:17:05.300,1019.942190
1202615 *0001V,01/05/70 10:17:05.400,1019.969180
1202724 *0001V,01/05/70 10:17:05.500,1019.983176
1202818 *0001V,01/05/70 10:17:05.600,1019.999602
1202927 *0001V,01/05/70 10:17:05.700,1020.009897
1203020 *0001V,01/05/70 10:17:05.800,1020.019889
1203114 *0001V,01/05/70 10:17:05.900,1020.010425
1203223 *0001V,01/05/70 10:17:06.000,1020.010657
1203317 *0001V,01/05/70 10:17:06.100,1020.011404
1203426 *0001V,01/05/70 10:17:06.200,1020.030194
1203520 *0001V,01/05/70 10:17:06.300,1020.034010
1203613 *0001V,01/05/70 10:17:06.400,1020.024155
1203722 *0001V,01/05/70 10:17:06.500,1020.022039
1203816 *0001V,01/05/70 10:17:06.600,1020.006714
1203925 *0001V,01/05/70 10:17:06.700,1020.007918
1204019 *0001V,01/05/70 10:17:06.800,1019.999338
1204128 *0001V,01/05/70 10:17:06.900,1019.996992
1204222 *0001V,01/05/70 10:17:07.000,1020.014599
1204315 *0001V,01/05/70 10:17:07.100,1019.994501
1204424 *0001V,01/05/70 10:17:07.200,1019.995423
1204518 *0001V,01/05/70 10:17:07.300,1020.008467
1204627 *0001V,01/05/70 10:17:07.400,1020.021262
1204721 *0001V,01/05/70 10:17:07.500,1019.980099
1204814 *0001V,01/05/70 10:17:07.600,1019.993170
1204924 *0001V,01/05/70 10:17:07.700,1019.978013
1205017 *0001V,01/05/70 10:17:07.800,1020.001473
1205126 *0001V,01/05/70 10:17:07.900,1020.017123
1205220 *0001V,01/05/70 10:17:08.000,1020.004622
1205314 *0001V,01/05/70 10:17:08.100,1020.013458
1205423 *0001V,01/05/70 10:17:08.200,1020.022249
1205516 *0001V,01/05/70 10:17:08.300,1020.032531
1205626 *0001V,01/05/70 10:17:08.400,1020.024705
1205719 *0001V,01/05/70 10:17:08.500,1020.024431
1205813 *0001V,01/05/70 10:17:08.600,1020.022348
1205922 *0001V,01/05/70 10:17:08.700,1020.030150
1206016 *0001V,01/05/70 10:17:08.800,1020.004941
1206125 *0001V,01/05/70 10:17:08.900,1020.005768
1206218 *0001V,01/05/70 10:17:09.000,1020.013326
1206328 *0001V,01/05/70 10:17:09.100,1020.010751
1206421 *0001V,01/05/70 10:17:09.200,1019.997622
1206515 *0001V,01/05/70 10:17:09.300,1020.006238
1206624 *0001V,01/05/70 10:17:09.400,1020.004313
1206718 *0001V,01/05/70 10:17:09.500,1020.012629
1206827 *0001V,01/05/70 10:17:09.600,1019.966959
1206920 *0001V,01/05/70 10:17:09.700,1019.967411
1207014 *0001V,01/05/70 10:17:09.800,1019.972696
1207123 *0001V,01/05/70 10:17:09.900,1019.982530
1207217 *0001V,01/05/70 10:17:10.000,1019.996086
1207326 *0001V,01/05/70 10:17:10.100,1019.979301
1207420 *0001V,01/05/70 10:17:10.200,1019.975884
1207529 *0001V,01/05/70 10:17:10.300,1019.998585
1207622 *0001V,01/05/70 10:17:10.400,1019.993728
1207716 *0001V,01/05/70 10:17:10.500,1020.006023
1207825 *0001V,01/05/70 10:17:10.600,1020.018452
1207919 *0001V,01/05/70 10:17:10.700,1020.020373
1208028 *0001V,01/05/70 10:17:10.800,1020.012791
1208122 *0001V,01/05/70 10:17:10.900,1020.023059
1208215 *0001V,01/05/70 10:17:11.000,1019.998117
1208324 *0001V,01/05/70 10:17:11.100,1020.005199
1208418 *0001V,01/05/70 10:17:11.200,1019.987718
1208527 *0001V,01/05/70 10:17:11.300,1019.978267
1208621 *0001V,01/05/70 10:17:11.400,1019.986649
1208714 *0001V,01/05/70 10:17:11.500,1020.004552
1208824 *0001V,01/05/70 10:17:11.600,1019.985314
1208917 *0001V,01/05/70 10:17:11.700,1019.988113
1209026 *0001V,01/05/70 10:17:11.800,1019.983286
1209120 *0001V,01/05/70 10:17:11.900,1019.966781
1209214 *0001V,01/05/70 10:17:12.000,1019.999086
1209323 *0001V,01/05/70 10:17:12.100,1019.997943
1209416 *0001V,01/05/70 10:17:12.200,1020.000006
1209526 *0001V,01/05/70 10:17:12.300,1019.989500
1209619 *0001V,01/05/70 10:17:12.400,1019.981460
1209728 *0001V,01/05/70 10:17:12.500,1019.987194
1209822 *0001V,01/05/70 10:17:12.600,1019.976674
1209916 *0001V,01/05/70 10:17:12.700,1019.971283
1210025 *0001V,01/05/70 10:17:12.800,1019.987357
1210118 *0001V,01/05/70 10:17:12.900,1019.987393
1210228 *0001V,01/05/70 10:17:13.000,1019.983724
1210321 *0001V,01/05/70 10:17:13.100,1020.000061
1210415 *0001V,01/05/70 10:17:13.200,1020.003830
1210524 *0001V,01/05/70 10:17:13.300,1020.005758
1210618 *0001V,01/05/70 10:17:13.400,1020.012476
1210727 *0001V,01/05/70 10:17:13.500,1019.992864
1210820 *0001V,01/05/70 10:17:13.600,1020.002408
1210914 *0001V,01/05/70 10:17:13.700,1019.992358
1211023 *0001V,01/05/70 10:17:13.800,1020.004343
1211117 *0001V,01/05/70 10:17:13.900,1019.989036
1211226 *0001V,01/05/70 10:17:14.000,1020.006707
1211320 *0001V,01/05/70 10:17:14.100,1020.017216
1211429 *0001V,01/05/70 10:17:14.200,1020.026863
1211522 *0001V,01/05/70 10:17:14.300,1020.012822
1211616 *0001V,01/05/70 10:17:14.400,1020.008279
1211725 *0001V,01/05/70 10:17:14.500,1020.013557
1211819 *0001V,01/05/70 10:17:14.600,1020.000254
1211928 *0001V,01/05/70 10:17:14.700,1020.003125
1212022 *0001V,01/05/70 10:17:14.800,1020.011617
1212115 *0001V,01/05/70 10:17:14.900,1020.026879
1212224 *0001V,01/05/70 10:17:15.000,1020.012516
1212318 *0001V,01/05/70 10:17:15.100,1020.008273
1212427 *0001V,01/05/70 10:17:15.200,1020.017234
1212521 *0001V,01/05/70 10:17:15.300,1019.993037
1212614 *0001V,01/05/70 10:17:15.400,1019.980912
1212724 *0001V,01/05/70 10:17:15.500,1019.984328
1212817 *0001V,01/05/70 10:17:15.600,1019.988182
1212926 *0001V,01/05/70 10:17:15.700,1020.016350
1213020 *0001V,01/05/70 10:17:15.800,1019.972169
1213129 *0001V,01/05/70 10:17:15.900,1019.975302
1213223 *0001V,01/05/70 10:17:16.000,1019.947964
1213316 *0001V,01/05/70 10:17:16.100,1019.950638
1213426 *0001V,01/05/70 10:17:16.200,1019.980675
1213519 *0001V,01/05/70 10:17:16.300,1019.992475
1213628 *0001V,01/05/70 10:17:16.400,1019.977259
1213722 *0001V,01/05/70 10:17:16.500,1019.988986
1213816 *0001V,01/05/70 10:17:16.600,1019.986560
1213925 *0001V,01/05/70 10:17:16.700,1019.975514
1214018 *0001V,01/05/70 10:17:16.800,1019.943668
1214128 *0001V,01/05/70 10:17:16.900,1019.958860
1214221 *0001V,01/05/70 10:17:17.000,1019.937315
1214315 *0001V,01/05/70 10:17:17.100,1019.921937
1214424 *0001V,01/05/70 10:17:17.200,1019.946579
1214518 *0001V,01/05/70 10:17:17.300,1019.969135
1214627 *0001V,01/05/70 10:17:17.400,1019.978808
1214720 *0001V,01/05/70 10:17:17.500,1019.982448
1214814 *0001V,01/05/70 10:17:17.600,1019.964840
1214923 *0001V,01/05/70 10:17:17.700,1019.955705
1215017 *0001V,01/05/70 10:17:17.800,1019.931382
1215126 *0001V,01/05/70 10:17:17.900,1019.956749
1215220 *0001V,01/05/70 10:17:18.000,1019.947526
1215313 *0001V,01/05/70 10:17:18.100,1019.969124
1215422 *0001V,01/05/70 10:17:18.200,1019.993142
1215516 *0001V,01/05/70 10:17:18.300,1019.969657
1215625 *0001V,01/05/70 10:17:18.400,1019.979879
1215719 *0001V,01/05/70 10:17:18.500,1019.952171
1215828 *0001V,01/05/70 10:17:18.600,1019.957547
1215922 *0001V,01/05/70 10:17:18.700,1019.975560
1216015 *0001V,01/05/70 10:17:18.800,1019.979815
1216124 *0001V,01/05/70 10:17:18.900,1019.957458
1216218 *0001V,01/05/70 10:17:19.000,1019.940926
1216327 *0001V,01/05/70 10:17:19.100,1019.953275
1216421 *0001V,01/05/70 10:17:19.200,1019.939620
1216514 *0001V,01/05/70 10:17:19.300,1019.964192
1216624 *0001V,01/05/70 10:17:19.400,1019.979978
1216717 *0001V,01/05/70 10:17:19.500,1019.957211
1216826 *0001V,01/05/70 10:17:19.600,1019.953097
1216920 *0001V,01/05/70 10:17:19.700,1019.950807
1217014 *0001V,01/05/70 10:17:19.800,1019.946825
1217123 *0001V,01/05/70 10:17:19.900,1019.947669
1217216 *0001V,01/05/70 10:17:20.000,1019.955571
1217326 *0001V,01/05/70 10:17:20.100,1019.958570
1217419 *0001V,01/05/70 10:17:20.200,1019.967153
1217528 *0001V,01/05/70 10:17:20.300,1019.969223
1217622 *0001V,01/05/70 10:17:20.400,1019.958689
1217716 *0001V,01/05/70 10:17:20.500,1019.957808
1217825 *0001V,01/05/70 10:17:20.600,1019.965995
1217918 *0001V,01/05/70 10:17:20.700,1019.968450
1218028 *0001V,01/05/70 10:17:20.800,1019.969396
1218121 *0001V,01/05/70 10:17:20.900,1019.971277
1218215 *0001V,01/05/70 10:17:21.000,1019.985774
1218324 *0001V,01/05/70 10:17:21.100,1019.967111
1218418 *0001V,01/05/70 10:17:21.200,1019.973508
1218527 *0001V,01/05/70 10:17:21.300,1019.981117
1218620 *0001V,01/05/70 10:17:21.400,1019.947571
1218714 *0001V,01/05/70 10:17:21.500,1019.966116
1218823 *0001V,01/05/70 10:17:21.600,1019.993534
1218917 *0001V,01/05/70 10:17:21.700,1019.983556
1219026 *0001V,01/05/70 10:17:21.800,1019.995118
1219120 *0001V,01/05/70 10:17:21.900,1020.003075
1219229 *0001V,01/05/70 10:17:22.000,1020.001879
1219322 *0001V,01/05/70 10:17:22.100,1020.004852
1219416 *0001V,01/05/70 10:17:22.200,1019.972628
1219525 *0001V,01/05/70 10:17:22.300,1019.995496
1219619 *0001V,01/05/70 10:17:22.400,1020.012828
1219728 *0001V,01/05/70 10:17:22.500,1020.002751
1219822 *0001V,01/05/70 10:17:22.600,1020.006227
1219915 *0001V,01/05/70 10:17:22.700,1020.017836
1220024 *0001V,01/05/70 10:17:22.800,1020.013962
1220118 *0001V,01/05/70 10:17:22.900,1020.017688
1220227 *0001V,01/05/70 10:17:23.000,1020.011525
1220321 *0001V,01/05/70 10:17:23.100,1020.031861
1220414 *0001V,01/05/70 10:17:23.200,1020.021234
1220524 *0001V,01/05/70 10:17:23.300,1020.005769
1220617 *0001V,01/05/70 10:17:23.400,1019.997916
1220726 *0001V,01/05/70 10:17:23.500,1020.015006
1220820 *0001V,01/05/70 10:17:23.600,1020.018088
1220914 *0001V,01/05/70 10:17:23.700,1020.024059
1221023 *0001V,01/05/70 10:17:23.800,1020.019832
1221116 *0001V,01/05/70 10:17:23.900,1019.999385
1221226 *0001V,01/05/70 10:17:24.000,1020.005792
1221319 *0001V,01/05/70 10:17:24.100,1020.018700
1221428 *0001V,01/05/70 10:17:24.200,1020.004148
1221522 *0001V,01/05/70 10:17:24.300,1020.017299
1221616 *0001V,01/05/70 10:17:24.400,1020.017940
1221725 *0001V,01/05/70 10:17:24.500,1020.014897
1221818 *0001V,01/05/70 10:17:24.600,1020.008179
1221928 *0001V,01/05/70 10:17:24.700,1020.006097
1222021 *0001V,01/05/70 10:17:24.800,1020.012523
1222115 *0001V,01/05/70 10:17:24.900,1020.008328
1222224 *0001V,01/05/70 10:17:25.000,1020.016567
1222318 *0001V,01/05/70 10:17:25.100,1020.016529
1222427 *0001V,01/05/70 10:17:25.200,1019.987770
1222520 *0001V,01/05/70 10:17:25.300,1019.998323
1222614 *0001V,01/05/70 10:17:25.400,1020.006839
1222723 *0001V,01/05/70 10:17:25.500,1020.017456
1222817 *0001V,01/05/70 10:17:25.600,1020.030568
1222926 *0001V,01/05/70 10:17:25.700,1020.030101
1223020 *0001V,01/05/70 10:17:25.800,1020.015555
1223113 *0001V,01/05/70 10:17:25.900,1020.002437
1223222 *0001V,01/05/70 10:17:26.000,1019.999399
1223316 *0001V,01/05/70 10:17:26.100,1020.002908
1223425 *0001V,01/05/70 10:17:26.200,1020.014015
1223519 *0001V,01/05/70 10:17:26.300,1020.026137
1223628 *0001V,01/05/70 10:17:26.400,1020.014459
1223722 *0001V,01/05/70 10:17:26.500,1020.001734
1223815 *0001V,01/05/70 10:17:26.600,1019.998402
1223924 *0001V,01/05/70 10:17:26.700,1019.998948
1224018 *0001V,01/05/70 10:17:26.800,1020.008672
1224127 *0001V,01/05/70 10:17:26.900,1020.026149
1224221 *0001V,01/05/70 10:17:27.000,1020.008023
1224314 *0001V,01/05/70 10:17:27.100,1020.000833
1224424 *0001V,01/05/70 10:17:27.200,1020.008445
1224517 *0001V,01/05/70 10:17:27.300,1020.003238
1224626 *0001V,01/05/70 10:17:27.400,1020.005749
1224720 *0001V,01/05/70 10:17:27.500,1020.011208
1224814 *0001V,01/05/70 10:17:27.600,1019.992981
1224923 *0001V,01/05/70 10:17:27.700,1020.000381
1225016 *0001V,01/05/70 10:17:27.800,1019.974786
1225126 *0001V,01/05/70 10:17:27.900,1019.970459
1225219 *0001V,01/05/70 10:17:28.000,1020.006070
1225328 *0001V,01/05/70 10:17:28.100,1019.986638
1225422 *0001V,01/05/70 10:17:28.200,1019.994847
1225516 *0001V,01/05/70 10:17:28.300,1019.981612
1225625 *0001V,01/05/70 10:17:28.400,1019.994001
1225718 *0001V,01/05/70 10:17:28.500,1019.993453
1225828 *0001V,01/05/70 10:17:28.600,1019.969136
1225921 *0001V,01/05/70 10:17:28.700,1019.987098
1226015 *0001V,01/05/70 10:17:28.800,1019.987011
1226124 *0001V,01/05/70 10:17:28.900,1019.994096
1226218 *0001V,01/05/70 10:17:29.000,1019.967106
1226327 *0001V,01/05/70 10:17:29.100,1019.979383
1226420 *0001V,01/05/70 10:17:29.200,1019.986933
1226514 *0001V,01/05/70 10:17:29.300,1020.011532
1226623 *0001V,01/05/70 10:17:29.400,1020.001352
1226717 *0001V,01/05/70 10:17:29.500,1019.991500
1226826 *0001V,01/05/70 10:17:29.600,1019.990644
1226920 *0001V,01/05/70 10:17:29.700,1019.979178
1227013 *0001V,01/05/70 10:17:29.800,1019.995858
1227122 *0001V,01/05/70 10:17:29.900,1019.986645
1227216 *0001V,01/05/70 10:17:30.000,1019.996078
1227325 *0001V,01/05/70 10:17:30.100,1020.002790
1227419 *0001V,01/05/70 10:17:30.200,1020.010250
1227528 *0001V,01/05/70 10:17:30.300,1020.018913
1227622 *0001V,01/05/70 10:17:30.400,1020.020296
1227715 *0001V,01/05/70 10:17:30.500,1020.023800
1227824 *0001V,01/05/70 10:17:30.600,1020.023706
1227918 *0001V,01/05/70 10:17:30.700,1020.023226
1228027 *0001V,01/05/70 10:17:30.800,1019.997520
1228121 *0001V,01/05/70 10:17:30.900,1019.998486
1228214 *0001V,01/05/70 10:17:31.000,1020.000504
1228324 *0001V,01/05/70 10:17:31.100,1019.990166
1228417 *0001V,01/05/70 10:17:31.200,1019.983920
1228526 *0001V,01/05/70 10:17:31.300,1019.984320
1228620 *0001V,01/05/70 10:17:31.400,1019.980631
1228714 *0001V,01/05/70 10:17:31.500,1019.995268
1228823 *0001V,01/05/70 10:17:31.600,1019.977819
1228916 *0001V,01/05/70 10:17:31.700,1019.959796
1229026 *0001V,01/05/70 10:17:31.800,1019.953310
1229119 *0001V,01/05/70 10:17:31.900,1019.974915
1229228 *0001V,01/05/70 10:17:32.000,1019.955108
1229322 *0001V,01/05/70 10:17:32.100,1019.940579
1229416 *0001V,01/05/70 10:17:32.200,1019.948964
1229525 *0001V,01/05/70 10:17:32.300,1019.957701
1229618 *0001V,01/05/70 10:17:32.400,1019.930858
1229728 *0001V,01/05/70 10:17:32.500,1019.964037
1229821 *0001V,01/05/70 10:17:32.600,1019.939104
1229915 *0001V,01/05/70 10:17:32.700,1019.968720
1230024 *0001V,01/05/70 10:17:32.800,1019.965618
1230118 *0001V,01/05/70 10:17:32.900,1019.951636
1230227 *0001V,01/05/70 10:17:33.000,1019.948524
1230320 *0001V,01/05/70 10:17:33.100,1019.950318
1230414 *0001V,01/05/70 10:17:33.200,1019.956989
1230523 *0001V,01/05/70 10:17:33.300,1019.964384
1230617 *0001V,01/05/70 10:17:33.400,1019.960353
1230726 *0001V,01/05/70 10:17:33.500,1019.962354
1230820 *0001V,01/05/70 10:17:33.600,1019.960025
1230913 *0001V,01/05/70 10:17:33.700,1019.922525
1231022 *0001V,01/05/70 10:17:33.800,1019.947670
1231116 *0001V,01/05/70 10:17:33.900,1019.938214
1231225 *0001V,01/05/70 10:17:34.000,1019.922400
1231319 *0001V,01/05/70 10:17:34.100,1019.917119
1231428 *0001V,01/05/70 10:17:34.200,1019.947176
1231522 *0001V,01/05/70 10:17:34.300,1019.941737
1231615 *0001V,01/05/70 10:17:34.400,1019.945833
1231724 *0001V,01/05/70 10:17:34.500,1019.957789
1231818 *0001V,01/05/70 10:17:34.600,1019.996380
1231927 *0001V,01/05/70 10:17:34.700,1020.014707
1232021 *0001V,01/05/70 10:17:34.800,1019.989408
1232114 *0001V,01/05/70 10:17:34.900,1019.985125
1232224 *0001V,01/05/70 10:17:35.000,1019.961577
1232317 *0001V,01/05/70 10:17:35.100,1019.955710
1232426 *0001V,01/05/70 10:17:35.200,1019.935156
1232520 *0001V,01/05/70 10:17:35.300,1019.957743
1232614 *0001V,01/05/70 10:17:35.400,1019.942854
1232723 *0001V,01/05/70 10:17:35.500,1019.964313
1232816 *0001V,01/05/70 10:17:35.600,1019.956432
1232926 *0001V,01/05/70 10:17:35.700,1019.958523
1233019 *0001V,01/05/70 10:17:35.800,1019.959905
1233128 *0001V,01/05/70 10:17:35.900,1019.971419
1233222 *0001V,01/05/70 10:17:36.000,1019.938776
1233316 *0001V,01/05/70 10:17:36.100,1019.929724
1233425 *0001V,01/05/70 10:17:36.200,1019.927844
1233518 *0001V,01/05/70 10:17:36.300,1019.909165
1233628 *0001V,01/05/70 10:17:36.400,1019.930676
1233721 *0001V,01/05/70 10:17:36.500,1019.929488
1233815 *0001V,01/05/70 10:17:36.600,1019.964278
1233924 *0001V,01/05/70 10:17:36.700,1019.940444
1234018 *0001V,01/05/70 10:17:36.800,1019.944280
1234127 *0001V,01/05/70 10:17:36.900,1019.934220
1234221 *0001V,01/05/70 10:17:37.000,1019.945804
1234314 *0001V,01/05/70 10:17:37.100,1019.947468
1234423 *0001V,01/05/70 10:17:37.200,1019.935446
1234517 *0001V,01/05/70 10:17:37.300,1019.932173
1234626 *0001V,01/05/70 10:17:37.400,1019.962878
1234720 *0001V,01/05/70 10:17:37.500,1019.972628
1234813 *0001V,01/05/70 10:17:37.600,1019.956095
1234923 *0001V,01/05/70 10:17:37.700,1019.950691
1235016 *0001V,01/05/70 10:17:37.800,1019.944198
1235125 *0001V,01/05/70 10:17:37.900,1019.952223
1235219 *0001V,01/05/70 10:17:38.000,1019.939225
1235328 *0001V,01/05/70 10:17:38.100,1019.963729
1235422 *0001V,01/05/70 10:17:38.200,1019.963528
1235515 *0001V,01/05/70 10:17:38.300,1019.941275
1235625 *0001V,01/05/70 10:17:38.400,1019.947453
1235718 *0001V,01/05/70 10:17:38.500,1019.952040
1235827 *0001V,01/05/70 10:17:38.600,1019.905710
1235921 *0001V,01/05/70 10:17:38.700,1019.927259
1236015 *0001V,01/05/70 10:17:38.800,1019.922236
1236124 *0001V,01/05/70 10:17:38.900,1019.909558
1236217 *0001V,01/05/70 10:17:39.000,1019.915732
1236327 *0001V,01/05/70 10:17:39.100,1019.944645
1236420 *0001V,01/05/70 10:17:39.200,1019.961790
1236514 *0001V,01/05/70 10:17:39.300,1019.926879
1236623 *0001V,01/05/70 10:17:39.400,1019.929561
1236717 *0001V,01/05/70 10:17:39.500,1019.929555
1236826 *0001V,01/05/70 10:17:39.600,1019.967374
1236919 *0001V,01/05/70 10:17:39.700,1019.908768
1237029 *0001V,01/05/70 10:17:39.800,1019.941703
1237122 *0001V,01/05/70 10:17:39.900,1019.945242
1237216 *0001V,01/05/70 10:17:40.000,1019.927812
1237325 *0001V,01/05/70 10:17:40.100,1019.939145
1237419 *0001V,01/05/70 10:17:40.200,1019.919733
1237528 *0001V,01/05/70 10:17:40.300,1019.957631
1237621 *0001V,01/05/70 10:17:40.400,1019.966235
1237715 *0001V,01/05/70 10:17:40.500,1019.962044
1237824 *0001V,01/05/70 10:17:40.600,1019.977106
1237918 *0001V,01/05/70 10:17:40.700,1019.968126
1238027 *0001V,01/05/70 10:17:40.800,1019.946099
1238121 *0001V,01/05/70 10:17:40.900,1019.942313
1238214 *0001V,01/05/70 10:17:41.000,1019.962547
1238323 *0001V,01/05/70 10:17:41.100,1019.984121
1238417 *0001V,01/05/70 10:17:41.200,1019.978885
1238526 *0001V,01/05/70 10:17:41.300,1019.980023
1238620 *0001V,01/05/70 10:17:41.400,1019.991378
1238713 *0001V,01/05/70 10:17:41.500,1019.984415
1238823 *0001V,01/05/70 10:17:41.600,1019.994312
1238916 *0001V,01/05/70 10:17:41.700,1019.991643
1239025 *0001V,01/05/70 10:17:41.800,1019.992273
1239119 *0001V,01/05/70 10:17:41.900,1019.989489
1239228 *0001V,01/05/70 10:17:42.000,1019.973514
1239322 *0001V,01/05/70 10:17:42.100,1019.986199
1239415 *0001V,01/05/70 10:17:42.200,1019.967849
1239525 *0001V,01/05/70 10:17:42.300,1019.978014
1239618 *0001V,01/05/70 10:17:42.400,1019.984705
1239727 *0001V,01/05/70 10:17:42.500,1019.976060
1239821 *0001V,01/05/70 10:17:42.600,1019.983879
1239915 *0001V,01/05/70 10:17:42.700,1019.962947
1240024 *0001V,01/05/70 10:17:42.800,1019.956124
1240117 *0001V,01/05/70 10:17:42.900,1019.952010
1240227 *0001V,01/05/70 10:17:43.000,1019.965438
1240320 *0001V,01/05/70 10:17:43.100,1019.950827
1240414 *0001V,01/05/70 10:17:43.200,1019.951907
1240523 *0001V,01/05/70 10:17:43.300,1019.959204
1240617 *0001V,01/05/70 10:17:43.400,1019.972960
1240726 *0001V,01/05/70 10:17:43.500,1019.976344
1240819 *0001V,01/05/70 10:17:43.600,1019.988266
1240929 *0001V,01/05/70 10:17:43.700,1019.973081
1241022 *0001V,01/05/70 10:17:43.800,1019.951504
1241116 *0001V,01/05/70 10:17:43.900,1019.977891
1241225 *0001V,01/05/70 10:17:44.000,1019.969277
1241319 *0001V,01/05/70 10:17:44.100,1019.946127
1241428 *0001V,01/05/70 10:17:44.200,1019.967565
1241521 *0001V,01/05/70 10:17:44.300,1019.975919
1241615 *0001V,01/05/70 10:17:44.400,1019.952110
1241724 *0001V,01/05/70 10:17:44.500,1019.928943
1241818 *0001V,01/05/70 10:17:44.600,1019.959606
1241927 *0001V,01/05/70 10:17:44.700,1019.948448
1242021 *0001V,01/05/70 10:17:44.800,1019.958978
1242114 *0001V,01/05/70 10:17:44.900,1019.974002
1242223 *0001V,01/05/70 10:17:45.000,1019.968375
1242317 *0001V,01/05/70 10:17:45.100,1019.962123
1242426 *0001V,01/05/70 10:17:45.200,1019.973952
1242520 *0001V,01/05/70 10:17:45.300,1019.968585
1242629 *0001V,01/05/70 10:17:45.400,1019.967772
1242723 *0001V,01/05/70 10:17:45.500,1019.962076
1242816 *0001V,01/05/70 10:17:45.600,1019.945203
1242925 *0001V,01/05/70 10:17:45.700,1019.960055
1243019 *0001V,01/05/70 10:17:45.800,1019.966672
1243128 *0001V,01/05/70 10:17:45.900,1019.944702
1243222 *0001V,01/05/70 10:17:46.000,1019.972826
1243315 *0001V,01/05/70 10:17:46.100,1019.973757
1243425 *0001V,01/05/70 10:17:46.200,1019.977790
1243518 *0001V,01/05/70 10:17:46.300,1019.972078
1243627 *0001V,01/05/70 10:17:46.400,1019.970617
1243721 *0001V,01/05/70 10:17:46.500,1019.953847
1243815 *0001V,01/05/70 10:17:46.600,1019.968448
1243924 *0001V,01/05/70 10:17:46.700,1019.963816
1244017 *0001V,01/05/70 10:17:46.800,1019.975982
1244127 *0001V,01/05/70 10:17:46.900,1019.973733
1244220 *0001V,01/05/70 10:17:47.000,1019.985057
1244314 *0001V,01/05/70 10:17:47.100,1019.978251
1244423 *0001V,01/05/70 10:17:47.200,1019.987976
1244517 *0001V,01/05/70 10:17:47.300,1019.994349
1244626 *0001V,01/05/70 10:17:47.400,1019.993590
1244719 *0001V,01/05/70 10:17:47.500,1019.993515
1244829 *0001V,01/05/70 10:17:47.600,1019.981236
1244922 *0001V,01/05/70 10:17:47.700,1019.986548
1245016 *0001V,01/05/70 10:17:47.800,1019.980629
1245125 *0001V,01/05/70 10:17:47.900,1019.996107
1245219 *0001V,01/05/70 10:17:48.000,1019.976437
1245328 *0001V,01/05/70 10:17:48.100,1019.987470
1245421 *0001V,01/05/70 10:17:48.200,1019.993294
1245515 *0001V,01/05/70 10:17:48.300,1019.998273
1245624 *0001V,01/05/70 10:17:48.400,1020.002414
1245718 *0001V,01/05/70 10:17:48.500,1019.995888
1245827 *0001V,01/05/70 10:17:48.600,1020.010483
1245921 *0001V,01/05/70 10:17:48.700,1020.015644
1246014 *0001V,01/05/70 10:17:48.800,1020.016408
1246123 *0001V,01/05/70 10:17:48.900,1020.017740
1246217 *0001V,01/05/70 10:17:49.000,1020.013489
1246326 *0001V,01/05/70 10:17:49.100,1019.995436
1246420 *0001V,01/05/70 10:17:49.200,1019.966048
1246529 *0001V,01/05/70 10:17:49.300,1019.973071
1246623 *0001V,01/05/70 10:17:49.400,1020.010324
1246716 *0001V,01/05/70 10:17:49.500,1019.978406
1246825 *0001V,01/05/70 10:17:49.600,1019.976433
1246919 *0001V,01/05/70 10:17:49.700,1019.982009
1247028 *0001V,01/05/70 10:17:49.800,1019.971498
1247122 *0001V,01/05/70 10:17:49.900,1019.965720
1247215 *0001V,01/05/70 10:17:50.000,1019.956494
1247325 *0001V,01/05/70 10:17:50.100,1019.975399
1247418 *0001V,01/05/70 10:17:50.200,1019.972628
1247527 *0001V,01/05/70 10:17:50.300,1019.982149
1247621 *0001V,01/05/70 10:17:50.400,1019.979738
1247715 *0001V,01/05/70 10:17:50.500,1019.988612
1247824 *0001V,01/05/70 10:17:50.600,1019.997153
1247917 *0001V,01/05/70 10:17:50.700,1019.988506
1248027 *0001V,01/05/70 10:17:50.800,1019.993795
1248120 *0001V,01/05/70 10:17:50.900,1019.995063
1248214 *0001V,01/05/70 10:17:51.000,1019.997579
1248323 *0001V,01/05/70 10:17:51.100,1019.994969
1248417 *0001V,01/05/70 10:17:51.200,1020.022143
1248526 *0001V,01/05/70 10:17:51.300,1020.003296
1248619 *0001V,01/05/70 10:17:51.400,1020.020427
1248713 *0001V,01/05/70 10:17:51.500,1020.014638
1248822 *0001V,01/05/70 10:17:51.600,1020.018666
1248916 *0001V,01/05/70 10:17:51.700,1019.998516
1249025 *0001V,01/05/70 10:17:51.800,1019.987979
1249119 *0001V,01/05/70 10:17:51.900,1020.016294
1249228 *0001V,01/05/70 10:17:52.000,1020.022856
1249321 *0001V,01/05/70 10:17:52.100,1019.999651
1249415 *0001V,01/05/70 10:17:52.200,1019.997524
1249524 *0001V,01/05/70 10:17:52.300,1020.007977
1249618 *0001V,01/05/70 10:17:52.400,1020.005622
1249727 *0001V,01/05/70 10:17:52.500,1020.012268
1249821 *0001V,01/05/70 10:17:52.600,1019.975764
1249914 *0001V,01/05/70 10:17:52.700,1019.999512
1250023 *0001V,01/05/70 10:17:52.800,1020.004845
1250117 *0001V,01/05/70 10:17:52.900,1020.007226
1250226 *0001V,01/05/70 10:17:53.000,1020.010473
1250320 *0001V,01/05/70 10:17:53.100,1019.999744
1250413 *0001V,01/05/70 10:17:53.200,1020.006203
1250523 *0001V,01/05/70 10:17:53.300,1020.011732
1250616 *0001V,01/05/70 10:17:53.400,1020.022010
1250725 *0001V,01/05/70 10:17:53.500,1020.000952
1250819 *0001V,01/05/70 10:17:53.600,1020.010721
1250928 *0001V,01/05/70 10:17:53.700,1020.026521
1251022 *0001V,01/05/70 10:17:53.800,1020.022564
1251115 *0001V,01/05/70 10:17:53.900,1020.020907
1251225 *0001V,01/05/70 10:17:54.000,1019.999672
1251318 *0001V,01/05/70 10:17:54.100,1019.994205
1251427 *0001V,01/05/70 10:17:54.200,1019.991530
1251521 *0001V,01/05/70 10:17:54.300,1020.006953
1251615 *0001V,01/05/70 10:17:54.400,1019.990080
1251724 *0001V,01/05/70 10:17:54.500,1019.987072
1251817 *0001V,01/05/70 10:17:54.600,1019.973746
1251927 *0001V,01/05/70 10:17:54.700,1019.980097
1252020 *0001V,01/05/70 10:17:54.800,1019.993509
1252114 *0001V,01/05/70 10:17:54.900,1019.995357
1252223 *0001V,01/05/70 10:17:55.000,1020.001824
1252317 *0001V,01/05/70 10:17:55.100,1020.002248
1252426 *0001V,01/05/70 10:17:55.200,1019.987985
1252519 *0001V,01/05/70 10:17:55.300,1019.990395
1252629 *0001V,01/05/70 10:17:55.400,1019.992256
1252722 *0001V,01/05/70 10:17:55.500,1019.986319
1252816 *0001V,01/05/70 10:17:55.600,1019.993946
1252925 *0001V,01/05/70 10:17:55.700,1019.994119
1253019 *0001V,01/05/70 10:17:55.800,1020.006364
1253128 *0001V,01/05/70 10:17:55.900,1019.991981
1253221 *0001V,01/05/70 10:17:56.000,1020.007249
1253315 *0001V,01/05/70 10:17:56.100,1019.991805
1253424 *0001V,01/05/70 10:17:56.200,1019.973940
1253518 *0001V,01/05/70 10:17:56.300,1019.945743
1253627 *0001V,01/05/70 10:17:56.400,1019.948550
1253721 *0001V,01/05/70 10:17:56.500,1019.945082
1253814 *0001V,01/05/70 10:17:56.600,1019.980168
1253923 *0001V,01/05/70 10:17:56.700,1019.979938
1254017 *0001V,01/05/70 10:17:56.800,1019.992781
1254126 *0001V,01/05/70 10:17:56.900,1019.982630
1254220 *0001V,01/05/70 10:17:57.000,1019.963274
1254313 *0001V,01/05/70 10:17:57.100,1019.973898
1254423 *0001V,01/05/70 10:17:57.200,1020.004212
1254516 *0001V,01/05/70 10:17:57.300,1020.004462
1254625 *0001V,01/05/70 10:17:57.400,1019.978959
1254719 *0001V,01/05/70 10:17:57.500,1019.987923
1254828 *0001V,01/05/70 10:17:57.600,1019.998137
1254922 *0001V,01/05/70 10:17:57.700,1019.993987
1255015 *0001V,01/05/70 10:17:57.800,1019.998021
1255125 *0001V,01/05/70 10:17:57.900,1019.991070
1255218 *0001V,01/05/70 10:17:58.000,1020.023328
1255327 *0001V,01/05/70 10:17:58.100,1020.017363
1255421 *0001V,01/05/70 10:17:58.200,1020.012705
1255515 *0001V,01/05/70 10:17:58.300,1019.994984
1255624 *0001V,01/05/70 10:17:58.400,1020.008181
1255717 *0001V,01/05/70 10:17:58.500,1020.012650
1255827 *0001V,01/05/70 10:17:58.600,1020.005424
1255920 *0001V,01/05/70 10:17:58.700,1019.992205
1256014 *0001V,01/05/70 10:17:58.800,1020.002630
1256123 *0001V,01/05/70 10:17:58.900,1020.021770
1256217 *0001V,01/05/70 10:17:59.000,1019.996150
1256326 *0001V,01/05/70 10:17:59.100,1020.015367
1256419 *0001V,01/05/70 10:17:59.200,1020.013182
1256529 *0001V,01/05/70 10:17:59.300,1020.012373
1256622 *0001V,01/05/70 10:17:59.400,1020.009979
1256716 *0001V,01/05/70 10:17:59.500,1020.023515
1256825 *0001V,01/05/70 10:17:59.600,1020.002625
1256919 *0001V,01/05/70 10:17:59.700,1020.021228
1257028 *0001V,01/05/70 10:17:59.800,1020.006909
1257121 *0001V,01/05/70 10:17:59.900,1020.021463
1257215 *0001V,01/05/70 10:18:00.000,1020.003386
1257324 *0001V,01/05/70 10:18:00.100,1020.015067
1257418 *0001V,01/05/70 10:18:00.200,1020.003462
1257527 *0001V,01/05/70 10:18:00.300,1020.031253
1257621 *0001V,01/05/70 10:18:00.400,1020.030400
1257714 *0001V,01/05/70 10:18:00.500,1020.031847
1257823 *0001V,01/05/70 10:18:00.600,1020.047666
1257917 *0001V,01/05/70 10:18:00.700,1020.038647
1258026 *0001V,01/05/70 10:18:00.800,1020.035346
1258120 *0001V,01/05/70 10:18:00.900,1020.028205
1258213 *0001V,01/05/70 10:18:01.000,1020.022678
1258323 *0001V,01/05/70 10:18:01.100,1020.035028
1258416 *0001V,01/05/70 10:18:01.200,1020.057564
1258525 *0001V,01/05/70 10:18:01.300,1020.051120
1258619 *0001V,01/05/70 10:18:01.400,1020.044178
1258728 *0001V,01/05/70 10:18:01.500,1020.051168
1258822 *0001V,01/05/70 10:18:01.600,1020.052465
1258915 *0001V,01/05/70 10:18:01.700,1020.036850
1259025 *0001V,01/05/70 10:18:01.800,1020.043705
1259118 *0001V,01/05/70 10:18:01.900,1020.033233
1259227 *0001V,01/05/70 10:18:02.000,1020.044020
1259321 *0001V,01/05/70 10:18:02.100,1020.052885
1259415 *0001V,01/05/70 10:18:02.200,1020.033791
1259524 *0001V,01/05/70 10:18:02.300,1020.042419
1259617 *0001V,01/05/70 10:18:02.400,1020.043459
1259727 *0001V,01/05/70 10:18:02.500,1020.056530
1259820 *0001V,01/05/70 10:18:02.600,1020.068182
1259914 *0001V,01/05/70 10:18:02.700,1020.067836
1300023 *0001V,01/05/70 10:18:02.800,1020.064367
1300117 *0001V,01/05/70 10:18:02.900,1020.065849
1300226 *0001V,01/05/70 10:18:03.000,1020.057776
1300319 *0001V,01/05/70 10:18:03.100,1020.065241
1300429 *0001V,01/05/70 10:18:03.200,1020.035212
1300522 *0001V,01/05/70 10:18:03.300,1020.050416
1300616 *0001V,01/05/70 10:18:03.400,1020.058445
1300725 *0001V,01/05/70 10:18:03.500,1020.037793
1300819 *0001V,01/05/70 10:18:03.600,1020.028703
1300928 *0001V,01/05/70 10:18:03.700,1020.037974
1301021 *0001V,01/05/70 10:18:03.800,1020.040191
1301115 *0001V,01/05/70 10:18:03.900,1020.033625
1301224 *0001V,01/05/70 10:18:04.000,1020.042590
1301318 *0001V,01/05/70 10:18:04.100,1020.028851
1301427 *0001V,01/05/70 10:18:04.200,1020.032833
1301521 *0001V,01/05/70 10:18:04.300,1020.037160
1301614 *0001V,01/05/70 10:18:04.400,1020.029096
1301723 *0001V,01/05/70 10:18:04.500,1020.004318
1301817 *0001V,01/05/70 10:18:04.600,1020.025963
1301926 *0001V,01/05/70 10:18:04.700,1020.023260
1302020 *0001V,01/05/70 10:18:04.800,1020.053573
1302113 *0001V,01/05/70 10:18:04.900,1020.041845
1302223 *0001V,01/05/70 10:18:05.000,1020.024031
1302316 *0001V,01/05/70 10:18:05.100,1020.041921
1302425 *0001V,01/05/70 10:18:05.200,1020.042301
1302519 *0001V,01/05/70 10:18:05.300,1020.045331
1302628 *0001V,01/05/70 10:18:05.400,1020.040543
1302722 *0001V,01/05/70 10:18:05.500,1020.045487
1302815 *0001V,01/05/70 10:18:05.600,1020.043180
1302925 *0001V,01/05/70 10:18:05.700,1020.047618
1303018 *0001V,01/05/70 10:18:05.800,1020.060921
1303127 *0001V,01/05/70 10:18:05.900,1020.060567
1303221 *0001V,01/05/70 10:18:06.000,1020.062413
1303315 *0001V,01/05/70 10:18:06.100,1020.050194
1303424 *0001V,01/05/70 10:18:06.200,1020.068810
1303517 *0001V,01/05/70 10:18:06.300,1020.065913
1303627 *0001V,01/05/70 10:18:06.400,1020.052277
1303720 *0001V,01/05/70 10:18:06.500,1020.043680
1303814 *0001V,01/05/70 10:18:06.600,1020.029924
1303923 *0001V,01/05/70 10:18:06.700,1020.043948
1304017 *0001V,01/05/70 10:18:06.800,1020.030583
1304126 *0001V,01/05/70 10:18:06.900,1020.019623
1304219 *0001V,01/05/70 10:18:07.000,1020.020075
1304313 *0001V,01/05/70 10:18:07.100,1020.014827
1304422 *0001V,01/05/70 10:18:07.200,1020.023605
1304516 *0001V,01/05/70 10:18:07.300,1020.038656
1304625 *0001V,01/05/70 10:18:07.400,1020.035050
1304719 *0001V,01/05/70 10:18:07.500,1020.036754
1304828 *0001V,01/05/70 10:18:07.600,1020.022866
1304921 *0001V,01/05/70 10:18:07.700,1020.032639
1305015 *0001V,01/05/70 10:18:07.800,1020.029665
1305124 *0001V,01/05/70 10:18:07.900,1020.052185
1305218 *0001V,01/05/70 10:18:08.000,1020.024691
1305327 *0001V,01/05/70 10:18:08.100,1020.028602
1305421 *0001V,01/05/70 10:18:08.200,1020.008966
1305514 *0001V,01/05/70 10:18:08.300,1020.023448
1305623 *0001V,01/05/70 10:18:08.400,1020.022576
1305717 *0001V,01/05/70 10:18:08.500,1020.030215
1305826 *0001V,01/05/70 10:18:08.600,1020.046492
1305920 *0001V,01/05/70 10:18:08.700,1020.034435
1306013 *0001V,01/05/70 10:18:08.800,1020.043047
1306123 *0001V,01/05/70 10:18:08.900,1020.049111
1306216 *0001V,01/05/70 10:18:09.000,1020.057086
1306325 *0001V,01/05/70 10:18:09.100,1020.041495
1306419 *0001V,01/05/70 10:18:09.200,1020.027520
1306528 *0001V,01/05/70 10:18:09.300,1020.021490
1306622 *0001V,01/05/70 10:18:09.400,1020.033061
1306715 *0001V,01/05/70 10:18:09.500,1020.027454
1306825 *0001V,01/05/70 10:18:09.600,1020.035954
1306918 *0001V,01/05/70 10:18:09.700,1020.041582
1307027 *0001V,01/05/70 10:18:09.800,1020.058910
1307121 *0001V,01/05/70 10:18:09.900,1020.032067
1307215 *0001V,01/05/70 10:18:10.000,1020.044250
1307324 *0001V,01/05/70 10:18:10.100,1020.039679
1307417 *0001V,01/05/70 10:18:10.200,1020.045388
1307527 *0001V,01/05/70 10:18:10.300,1020.035165
1307620 *0001V,01/05/70 10:18:10.400,1020.039274
1307714 *0001V,01/05/70 10:18:10.500,1020.043055
1307823 *0001V,01/05/70 10:18:10.600,1020.042726
1307917 *0001V,01/05/70 10:18:10.700,1020.050186
1308026 *0001V,01/05/70 10:18:10.800,1020.047634
1308119 *0001V,01/05/70 10:18:10.900,1020.061252
1308213 *0001V,01/05/70 10:18:11.000,1020.062656
1308322 *0001V,01/05/70 10:18:11.100,1020.051107
1308416 *0001V,01/05/70 10:18:11.200,1020.046612
1308525 *0001V,01/05/70 10:18:11.300,1020.030592
1308619 *0001V,01/05/70 10:18:11.400,1020.042921
1308728 *0001V,01/05/70 10:18:11.500,1020.038857
1308821 *0001V,01/05/70 10:18:11.600,1020.033845
1308915 *0001V,01/05/70 10:18:11.700,1020.024259
1309024 *0001V,01/05/70 10:18:11.800,1020.044538
1309118 *0001V,01/05/70 10:18:11.900,1020.044011
1309227 *0001V,01/05/70 10:18:12.000,1020.023417
1309321 *0001V,01/05/70 10:18:12.100,1020.038677
1309414 *0001V,01/05/70 10:18:12.200,1020.049653
1309523 *0001V,01/05/70 10:18:12.300,1020.043954
1309617 *0001V,01/05/70 10:18:12.400,1020.053123
1309726 *0001V,01/05/70 10:18:12.500,1020.037848
1309820 *0001V,01/05/70 10:18:12.600,1020.044988
1309913 *0001V,01/05/70 10:18:12.700,1020.048659
1310023 *0001V,01/05/70 10:18:12.800,1020.048552
1310116 *0001V,01/05/70 10:18:12.900,1020.030483
1310225 *0001V,01/05/70 10:18:13.000,1020.030282
1310319 *0001V,01/05/70 10:18:13.100,1020.036074
1310428 *0001V,01/05/70 10:18:13.200,1020.040593
1310522 *0001V,01/05/70 10:18:13.300,1020.041860
1310615 *0001V,01/05/70 10:18:13.400,1020.039934
1310725 *0001V,01/05/70 10:18:13.500,1020.037094
1310818 *0001V,01/05/70 10:18:13.600,1020.038361
1310927 *0001V,01/05/70 10:18:13.700,1020.062656
1311021 *0001V,01/05/70 10:18:13.800,1020.057823
1311115 *0001V,01/05/70 10:18:13.900,1020.052304
1311224 *0001V,01/05/70 10:18:14.000,1020.052797
1311317 *0001V,01/05/70 10:18:14.100,1020.057144
1311427 *0001V,01/05/70 10:18:14.200,1020.056230
1311520 *0001V,01/05/70 10:18:14.300,1020.041274
1311614 *0001V,01/05/70 10:18:14.400,1020.055485
1311723 *0001V,01/05/70 10:18:14.500,1020.048838
1311817 *0001V,01/05/70 10:18:14.600,1020.054548
1311926 *0001V,01/05/70 10:18:14.700,1020.045724
1312019 *0001V,01/05/70 10:18:14.800,1020.044871
1312129 *0001V,01/05/70 10:18:14.900,1020.039146
1312222 *0001V,01/05/70 10:18:15.000,1020.030580
1312316 *0001V,01/05/70 10:18:15.100,1020.037007
1312425 *0001V,01/05/70 10:18:15.200,1020.044758
1312519 *0001V,01/05/70 10:18:15.300,1020.056193
1312628 *0001V,01/05/70 10:18:15.400,1020.034206
1312721 *0001V,01/05/70 10:18:15.500,1020.051991
1312815 *0001V,01/05/70 10:18:15.600,1020.035622
1312924 *0001V,01/05/70 10:18:15.700,1020.051422
1313018 *0001V,01/05/70 10:18:15.800,1020.037009
1313127 *0001V,01/05/70 10:18:15.900,1020.035162
1313221 *0001V,01/05/70 10:18:16.000,1020.015048
1313314 *0001V,01/05/70 10:18:16.100,1020.004957
1313423 *0001V,01/05/70 10:18:16.200,1020.015072
1313517 *0001V,01/05/70 10:18:16.300,1020.039968
1313626 *0001V,01/05/70 10:18:16.400,1020.051165
1313720 *0001V,01/05/70 10:18:16.500,1020.034862
1313813 *0001V,01/05/70 10:18:16.600,1020.028855
1313923 *0001V,01/05/70 10:18:16.700,1020.040854
1314016 *0001V,01/05/70 10:18:16.800,1020.051492
1314125 *0001V,01/05/70 10:18:16.900,1020.051050
1314219 *0001V,01/05/70 10:18:17.000,1020.034712
1314328 *0001V,01/05/70 10:18:17.100,1020.041672
1314422 *0001V,01/05/70 10:18:17.200,1020.031962
1314515 *0001V,01/05/70 10:18:17.300,1020.032895
1314625 *0001V,01/05/70 10:18:17.400,1020.035618
1314718 *0001V,01/05/70 10:18:17.500,1020.035722
1314827 *0001V,01/05/70 10:18:17.600,1020.044186
1314921 *0001V,01/05/70 10:18:17.700,1020.036429
1315015 *0001V,01/05/70 10:18:17.800,1020.043942
1315124 *0001V,01/05/70 10:18:17.900,1020.065790
1315217 *0001V,01/05/70 10:18:18.000,1020.046096
1315327 *0001V,01/05/70 10:18:18.100,1020.033023
1315420 *0001V,01/05/70 10:18:18.200,1020.031552
1315514 *0001V,01/05/70 10:18:18.300,1020.035639
1315623 *0001V,01/05/70 10:18:18.400,1020.039089
1315717 *0001V,01/05/70 10:18:18.500,1020.050415
1315826 *0001V,01/05/70 10:18:18.600,1020.042472
1315919 *0001V,01/05/70 10:18:18.700,1020.043841
1316029 *0001V,01/05/70 10:18:18.800,1020.059751
1316122 *0001V,01/05/70 10:18:18.900,1020.050027
1316216 *0001V,01/05/70 10:18:19.000,1020.064352
1316325 *0001V,01/05/70 10:18:19.100,1020.039617
1316419 *0001V,01/05/70 10:18:19.200,1020.035193
1316528 *0001V,01/05/70 10:18:19.300,1020.038658
1316621 *0001V,01/05/70 10:18:19.400,1020.057141
1316715 *0001V,01/05/70 10:18:19.500,1020.057320
1316824 *0001V,01/05/70 10:18:19.600,1020.056077
1316918 *0001V,01/05/70 10:18:19.700,1020.059522
1317027 *0001V,01/05/70 10:18:19.800,1020.052148
1317121 *0001V,01/05/70 10:18:19.900,1020.052044
1317214 *0001V,01/05/70 10:18:20.000,1020.071436
1317323 *0001V,01/05/70 10:18:20.100,1020.058903
1317417 *0001V,01/05/70 10:18:20.200,1020.068234
1317526 *0001V,01/05/70 10:18:20.300,1020.066239
1317620 *0001V,01/05/70 10:18:20.400,1020.077881
1317713 *0001V,01/05/70 10:18:20.500,1020.057334
1317823 *0001V,01/05/70 10:18:20.600,1020.047430
1317916 *0001V,01/05/70 10:18:20.700,1020.068524
1318025 *0001V,01/05/70 10:18:20.800,1020.086051
1318119 *0001V,01/05/70 10:18:20.900,1020.095921
1318228 *0001V,01/05/70 10:18:21.000,1020.087959
1318322 *0001V,01/05/70 10:18:21.100,1020.081681
1318415 *0001V,01/05/70 10:18:21.200,1020.073789
1318525 *0001V,01/05/70 10:18:21.300,1020.073559
1318618 *0001V,01/05/70 10:18:21.400,1020.071404
1318727 *0001V,01/05/70 10:18:21.500,1020.046998
1318821 *0001V,01/05/70 10:18:21.600,1020.040982
1318915 *0001V,01/05/70 10:18:21.700,1020.018037
1319024 *0001V,01/05/70 10:18:21.800,1020.027552
1319117 *0001V,01/05/70 10:18:21.900,1020.028361
1319227 *0001V,01/05/70 10:18:22.000,1020.054450
1319320 *0001V,01/05/70 10:18:22.100,1020.056415
1319414 *0001V,01/05/70 10:18:22.200,1020.047338
1319523 *0001V,01/05/70 10:18:22.300,1020.070338
1319617 *0001V,01/05/70 10:18:22.400,1020.080285
1319726 *0001V,01/05/70 10:18:22.500,1020.085034
1319819 *0001V,01/05/70 10:18:22.600,1020.079541
1319913 *0001V,01/05/70 10:18:22.700,1020.068397
1320022 *0001V,01/05/70 10:18:22.800,1020.083012
1320116 *0001V,01/05/70 10:18:22.900,1020.064370
1320225 *0001V,01/05/70 10:18:23.000,1020.071690
1320319 *0001V,01/05/70 10:18:23.100,1020.063498
1320428 *0001V,01/05/70 10:18:23.200,1020.091543
1320521 *0001V,01/05/70 10:18:23.300,1020.093903
1320615 *0001V,01/05/70 10:18:23.400,1020.097406
1320724 *0001V,01/05/70 10:18:23.500,1020.091280
1320818 *0001V,01/05/70 10:18:23.600,1020.073765
1320927 *0001V,01/05/70 10:18:23.700,1020.049983
1321021 *0001V,01/05/70 10:18:23.800,1020.029803
1321114 *0001V,01/05/70 10:18:23.900,1020.032489
1321223 *0001V,01/05/70 10:18:24.000,1020.027006
1321317 *0001V,01/05/70 10:18:24.100,1020.032832
1321426 *0001V,01/05/70 10:18:24.200,1020.050658
1321520 *0001V,01/05/70 10:18:24.300,1020.063102
1321613 *0001V,01/05/70 10:18:24.400,1020.067254
1321723 *0001V,01/05/70 10:18:24.500,1020.058658
1321816 *0001V,01/05/70 10:18:24.600,1020.045626
1321925 *0001V,01/05/70 10:18:24.700,1020.058159
1322019 *0001V,01/05/70 10:18:24.800,1020.045795
1322128 *0001V,01/05/70 10:18:24.900,1020.044633
1322222 *0001V,01/05/70 10:18:25.000,1020.052088
1322315 *0001V,01/05/70 10:18:25.100,1020.049160
1322425 *0001V,01/05/70 10:18:25.200,1020.054074
1322518 *0001V,01/05/70 10:18:25.300,1020.066393
1322627 *0001V,01/05/70 10:18:25.400,1020.059506
1322721 *0001V,01/05/70 10:18:25.500,1020.047903
1322815 *0001V,01/05/70 10:18:25.600,1020.053023
1322924 *0001V,01/05/70 10:18:25.700,1020.064662
1323017 *0001V,01/05/70 10:18:25.800,1020.042102
1323127 *0001V,01/05/70 10:18:25.900,1020.040573
1323220 *0001V,01/05/70 10:18:26.000,1020.046894
1323314 *0001V,01/05/70 10:18:26.100,1020.043810
1323423 *0001V,01/05/70 10:18:26.200,1020.060472
1323517 *0001V,01/05/70 10:18:26.300,1020.058445
1323626 *0001V,01/05/70 10:18:26.400,1020.042046
1323719 *0001V,01/05/70 10:18:26.500,1020.036654
1323813 *0001V,01/05/70 10:18:26.600,1020.038182
1323922 *0001V,01/05/70 10:18:26.700,1020.043514
1324016 *0001V,01/05/70 10:18:26.800,1020.037990
1324125 *0001V,01/05/70 10:18:26.900,1020.035821
1324219 *0001V,01/05/70 10:18:27.000,1020.048442
1324328 *0001V,01/05/70 10:18:27.100,1020.049351
1324421 *0001V,01/05/70 10:18:27.200,1020.046425
1324515 *0001V,01/05/70 10:18:27.300,1020.054678
1324624 *0001V,01/05/70 10:18:27.400,1020.041482
1324718 *0001V,01/05/70 10:18:27.500,1020.048307
1324827 *0001V,01/05/70 10:18:27.600,1020.064038
1324921 *0001V,01/05/70 10:18:27.700,1020.065041
1325014 *0001V,01/05/70 10:18:27.800,1020.038739
1325123 *0001V,01/05/70 10:18:27.900,1020.032435
1325217 *0001V,01/05/70 10:18:28.000,1020.026968
1325326 *0001V,01/05/70 10:18:28.100,1020.029400
1325420 *0001V,01/05/70 10:18:28.200,1020.022627
1325513 *0001V,01/05/70 10:18:28.300,1020.029626
1325623 *0001V,01/05/70 10:18:28.400,1020.052208
1325716 *0001V,01/05/70 10:18:28.500,1020.044811
1325825 *0001V,01/05/70 10:18:28.600,1020.055675
1325919 *0001V,01/05/70 10:18:28.700,1020.054258
1326013 *0001V,01/05/70 10:18:28.800,1020.046194
1326122 *0001V,01/05/70 10:18:28.900,1020.059974
1326215 *0001V,01/05/70 10:18:29.000,1020.052460
1326325 *0001V,01/05/70 10:18:29.100,1020.052348
1326418 *0001V,01/05/70 10:18:29.200,1020.058762
1326527 *0001V,01/05/70 10:18:29.300,1020.015210
1326621 *0001V,01/05/70 10:18:29.400,1020.034831
1326715 *0001V,01/05/70 10:18:29.500,1020.035776
1326824 *0001V,01/05/70 10:18:29.600,1020.039108
1326917 *0001V,01/05/70 10:18:29.700,1020.062830
1327027 *0001V,01/05/70 10:18:29.800,1020.049778
1327120 *0001V,01/05/70 10:18:29.900,1020.054477
1327214 *0001V,01/05/70 10:18:30.000,1020.043592
1327323 *0001V,01/05/70 10:18:30.100,1020.047025
1327417 *0001V,01/05/70 10:18:30.200,1020.063969
1327526 *0001V,01/05/70 10:18:30.300,1020.059266
1327619 *0001V,01/05/70 10:18:30.400,1020.062752
1327713 *0001V,01/05/70 10:18:30.500,1020.060484
1327822 *0001V,01/05/70 10:18:30.600,1020.059657
1327916 *0001V,01/05/70 10:18:30.700,1020.068593
1328025 *0001V,01/05/70 10:18:30.800,1020.052705
1328119 *0001V,01/05/70 10:18:30.900,1020.075710
1328228 *0001V,01/05/70 10:18:31.000,1020.082080
1328321 *0001V,01/05/70 10:18:31.100,1020.073695
1328415 *0001V,01/05/70 10:18:31.200,1020.066495
1328524 *0001V,01/05/70 10:18:31.300,1020.060445
1328618 *0001V,01/05/70 10:18:31.400,1020.052552
1328727 *0001V,01/05/70 10:18:31.500,1020.048451
1328821 *0001V,01/05/70 10:18:31.600,1020.064054
1328914 *0001V,01/05/70 10:18:31.700,1020.049147
1329023 *0001V,01/05/70 10:18:31.800,1020.043403
1329117 *0001V,01/05/70 10:18:31.900,1020.044895
1329226 *0001V,01/05/70 10:18:32.000,1020.051203
1329320 *0001V,01/05/70 10:18:32.100,1020.046642
1329413 *0001V,01/05/70 10:18:32.200,1020.039274
1329523 *0001V,01/05/70 10:18:32.300,1020.042485
1329616 *0001V,01/05/70 10:18:32.400,1020.061056
1329725 *0001V,01/05/70 10:18:32.500,1020.055045
1329819 *0001V,01/05/70 10:18:32.600,1020.069516
1329928 *0001V,01/05/70 10:18:32.700,1020.047550
1330022 *0001V,01/05/70 10:18:32.800,1020.050534
1330115 *0001V,01/05/70 10:18:32.900,1020.063703
1330225 *0001V,01/05/70 10:18:33.000,1020.054371
1330318 *0001V,01/05/70 10:18:33.100,1020.064445
1330427 *0001V,01/05/70 10:18:33.200,1020.055896
1330521 *0001V,01/05/70 10:18:33.300,1020.044905
1330615 *0001V,01/05/70 10:18:33.400,1020.052439
1330724 *0001V,01/05/70 10:18:33.500,1020.069990
1330817 *0001V,01/05/70 10:18:33.600,1020.064841
1330927 *0001V,01/05/70 10:18:33.700,1020.056965
1331020 *0001V,01/05/70 10:18:33.800,1020.068087
1331114 *0001V,01/05/70 10:18:33.900,1020.062619
1331223 *0001V,01/05/70 10:18:34.000,1020.061191
1331317 *0001V,01/05/70 10:18:34.100,1020.060836
1331426 *0001V,01/05/70 10:18:34.200,1020.068181
1331519 *0001V,01/05/70 10:18:34.300,1020.074392
1331629 *0001V,01/05/70 10:18:34.400,1020.074761
1331722 *0001V,01/05/70 10:18:34.500,1020.066630
1331816 *0001V,01/05/70 10:18:34.600,1020.052900
1331925 *0001V,01/05/70 10:18:34.700,1020.059813
1332019 *0001V,01/05/70 10:18:34.800,1020.067861
1332128 *0001V,01/05/70 10:18:34.900,1020.066296
1332221 *0001V,01/05/70 10:18:35.000,1020.076994
1332315 *0001V,01/05/70 10:18:35.100,1020.072449
1332424 *0001V,01/05/70 10:18:35.200,1020.066397
1332518 *0001V,01/05/70 10:18:35.300,1020.077535
1332627 *0001V,01/05/70 10:18:35.400,1020.084213
1332721 *0001V,01/05/70 10:18:35.500,1020.087998
1332814 *0001V,01/05/70 10:18:35.600,1020.088922
1332923 *0001V,01/05/70 10:18:35.700,1020.089231
1333017 *0001V,01/05/70 10:18:35.800,1020.089307
1333126 *0001V,01/05/70 10:18:35.900,1020.090291
1333220 *0001V,01/05/70 10:18:36.000,1020.084050
1333313 *0001V,01/05/70 10:18:36.100,1020.082386
1333423 *0001V,01/05/70 10:18:36.200,1020.089031
1333516 *0001V,01/05/70 10:18:36.300,1020.082157
1333625 *0001V,01/05/70 10:18:36.400,1020.089931
1333719 *0001V,01/05/70 10:18:36.500,1020.096192
1333828 *0001V,01/05/70 10:18:36.600,1020.088538
1333922 *0001V,01/05/70 10:18:36.700,1020.088077
1334015 *0001V,01/05/70 10:18:36.800,1020.069077
1334125 *0001V,01/05/70 10:18:36.900,1020.072420
1334218 *0001V,01/05/70 10:18:37.000,1020.067524
1334327 *0001V,01/05/70 10:18:37.100,1020.069420
1334421 *0001V,01/05/70 10:18:37.200,1020.071131
1334515 *0001V,01/05/70 10:18:37.300,1020.071996
1334624 *0001V,01/05/70 10:18:37.400,1020.084395
1334717 *0001V,01/05/70 10:18:37.500,1020.083712
1334827 *0001V,01/05/70 10:18:37.600,1020.072593
1334920 *0001V,01/05/70 10:18:37.700,1020.084580
1335014 *0001V,01/05/70 10:18:37.800,1020.069438
1335123 *0001V,01/05/70 10:18:37.900,1020.062861
1335217 *0001V,01/05/70 10:18:38.000,1020.070672
1335326 *0001V,01/05/70 10:18:38.100,1020.072913
1335419 *0001V,01/05/70 10:18:38.200,1020.038633
1335513 *0001V,01/05/70 10:18:38.300,1020.068294
1335622 *0001V,01/05/70 10:18:38.400,1020.063079
1335716 *0001V,01/05/70 10:18:38.500,1020.055228
1335825 *0001V,01/05/70 10:18:38.600,1020.075678
1335919 *0001V,01/05/70 10:18:38.700,1020.065280
1336028 *0001V,01/05/70 10:18:38.800,1020.049694
1336121 *0001V,01/05/70 10:18:38.900,1020.060860
1336215 *0001V,01/05/70 10:18:39.000,1020.046823
1336324 *0001V,01/05/70 10:18:39.100,1020.054867
1336418 *0001V,01/05/70 10:18:39.200,1020.047690
1336527 *0001V,01/05/70 10:18:39.300,1020.049988
1336621 *0001V,01/05/70 10:18:39.400,1020.061426
1336714 *0001V,01/05/70 10:18:39.500,1020.042404
1336823 *0001V,01/05/70 10:18:39.600,1020.052512
1336917 *0001V,01/05/70 10:18:39.700,1020.046586
1337026 *0001V,01/05/70 10:18:39.800,1020.051085
1337120 *0001V,01/05/70 10:18:39.900,1020.050554
1337213 *0001V,01/05/70 10:18:40.000,1020.061430
1337323 *0001V,01/05/70 10:18:40.100,1020.047527
1337416 *0001V,01/05/70 10:18:40.200,1020.045681
1337525 *0001V,01/05/70 10:18:40.300,1020.055650
1337619 *0001V,01/05/70 10:18:40.400,1020.048061
1337728 *0001V,01/05/70 10:18:40.500,1020.043581
1337822 *0001V,01/05/70 10:18:40.600,1020.042788
1337915 *0001V,01/05/70 10:18:40.700,1020.044497
1338025 *0001V,01/05/70 10:18:40.800,1020.042638
1338118 *0001V,01/05/70 10:18:40.900,1020.039617
1338227 *0001V,01/05/70 10:18:41.000,1020.036777
1338321 *0001V,01/05/70 10:18:41.100,1020.037966
1338415 *0001V,01/05/70 10:18:41.200,1020.045871
1338524 *0001V,01/05/70 10:18:41.300,1020.049867
1338617 *0001V,01/05/70 10:18:41.400,1020.046331
1338727 *0001V,01/05/70 10:18:41.500,1020.046443
1338820 *0001V,01/05/70 10:18:41.600,1020.047940
1338914 *0001V,01/05/70 10:18:41.700,1020.044471
1339023 *0001V,01/05/70 10:18:41.800,1020.048007
1339117 *0001V,01/05/70 10:18:41.900,1020.061120
1339226 *0001V,01/05/70 10:18:42.000,1020.047619
1339319 *0001V,01/05/70 10:18:42.100,1020.054592
1339413 *0001V,01/05/70 10:18:42.200,1020.046931
1339522 *0001V,01/05/70 10:18:42.300,1020.056285
1339616 *0001V,01/05/70 10:18:42.400,1020.048664
1339725 *0001V,01/05/70 10:18:42.500,1020.041607
1339819 *0001V,01/05/70 10:18:42.600,1020.048987
1339928 *0001V,01/05/70 10:18:42.700,1020.052638
1340021 *0001V,01/05/70 10:18:42.800,1020.059219
1340115 *0001V,01/05/70 10:18:42.900,1020.064834
1340224 *0001V,01/05/70 10:18:43.000,1020.075256
1340318 *0001V,01/05/70 10:18:43.100,1020.060840
1340427 *0001V,01/05/70 10:18:43.200,1020.058884
1340521 *0001V,01/05/70 10:18:43.300,1020.064010
1340614 *0001V,01/05/70 10:18:43.400,1020.068242
1340723 *0001V,01/05/70 10:18:43.500,1020.056903
1340817 *0001V,01/05/70 10:18:43.600,1020.053536
1340926 *0001V,01/05/70 10:18:43.700,1020.059782
1341020 *0001V,01/05/70 10:18:43.800,1020.056187
1341129 *0001V,01/05/70 10:18:43.900,1020.064384
1341223 *0001V,01/05/70 10:18:44.000,1020.031147
1341316 *0001V,01/05/70 10:18:44.100,1020.037258
1341425 *0001V,01/05/70 10:18:44.200,1020.038372
1341519 *0001V,01/05/70 10:18:44.300,1020.041234
1341628 *0001V,01/05/70 10:18:44.400,1020.049109
1341722 *0001V,01/05/70 10:18:44.500,1020.046064
1341815 *0001V,01/05/70 10:18:44.600,1020.026608
1341925 *0001V,01/05/70 10:18:44.700,1020.035923
1342018 *0001V,01/05/70 10:18:44.800,1020.045108
1342127 *0001V,01/05/70 10:18:44.900,1020.040332
1342221 *0001V,01/05/70 10:18:45.000,1020.035792
1342315 *0001V,01/05/70 10:18:45.100,1020.020364
1342424 *0001V,01/05/70 10:18:45.200,1020.038042
1342517 *0001V,01/05/70 10:18:45.300,1020.028530
1342627 *0001V,01/05/70 10:18:45.400,1020.013817
1342720 *0001V,01/05/70 10:18:45.500,1020.020982
1342814 *0001V,01/05/70 10:18:45.600,1020.014408
1342923 *0001V,01/05/70 10:18:45.700,1020.026012
1343017 *0001V,01/05/70 10:18:45.800,1020.034650
1343126 *0001V,01/05/70 10:18:45.900,1020.053861
1343219 *0001V,01/05/70 10:18:46.000,1020.037279
1343313 *0001V,01/05/70 10:18:46.100,1020.018550
1343422 *0001V,01/05/70 10:18:46.200,1020.022609
1343516 *0001V,01/05/70 10:18:46.300,1020.016856
1343625 *0001V,01/05/70 10:18:46.400,1020.029970
1343719 *0001V,01/05/70 10:18:46.500,1020.031390
1343828 *0001V,01/05/70 10:18:46.600,1020.024598
1343921 *0001V,01/05/70 10:18:46.700,1020.037569
1344015 *0001V,01/05/70 10:18:46.800,1020.047286
1344124 *0001V,01/05/70 10:18:46.900,1020.056102
1344218 *0001V,01/05/70 10:18:47.000,1020.041657
1344327 *0001V,01/05/70 10:18:47.100,1020.051887
1344421 *0001V,01/05/70 10:18:47.200,1020.064903
1344514 *0001V,01/05/70 10:18:47.300,1020.063374
1344623 *0001V,01/05/70 10:18:47.400,1020.066208
1344717 *0001V,01/05/70 10:18:47.500,1020.079479
1344826 *0001V,01/05/70 10:18:47.600,1020.087232
1344920 *0001V,01/05/70 10:18:47.700,1020.083196
1345013 *0001V,01/05/70 10:18:47.800,1020.087804
1345123 *0001V,01/05/70 10:18:47.900,1020.082876
1345216 *0001V,01/05/70 10:18:48.000,1020.085125
1345325 *0001V,01/05/70 10:18:48.100,1020.080772
1345419 *0001V,01/05/70 10:18:48.200,1020.070171
1345528 *0001V,01/05/70 10:18:48.300,1020.066760
1345622 *0001V,01/05/70 10:18:48.400,1020.065145
1345715 *0001V,01/05/70 10:18:48.500,1020.041932
1345825 *0001V,01/05/70 10:18:48.600,1020.068161
1345918 *0001V,01/05/70 10:18:48.700,1020.080633
1346027 *0001V,01/05/70 10:18:48.800,1020.075111
1346121 *0001V,01/05/70 10:18:48.900,1020.086801
1346215 *0001V,01/05/70 10:18:49.000,1020.079592
1346324 *0001V,01/05/70 10:18:49.100,1020.071102
1346417 *0001V,01/05/70 10:18:49.200,1020.069567
1346527 *0001V,01/05/70 10:18:49.300,1020.072472
1346620 *0001V,01/05/70 10:18:49.400,1020.056490
1346714 *0001V,01/05/70 10:18:49.500,1020.043431
1346823 *0001V,01/05/70 10:18:49.600,1020.056029
1346917 *0001V,01/05/70 10:18:49.700,1020.050244
1347026 *0001V,01/05/70 10:18:49.800,1020.039885
1347119 *0001V,01/05/70 10:18:49.900,1020.031242
1347213 *0001V,01/05/70 10:18:50.000,1020.055383
1347322 *0001V,01/05/70 10:18:50.100,1020.054599
1347416 *0001V,01/05/70 10:18:50.200,1020.044099
1347525 *0001V,01/05/70 10:18:50.300,1020.033132
1347619 *0001V,01/05/70 10:18:50.400,1020.038939
1347728 *0001V,01/05/70 10:18:50.500,1020.027689
1347821 *0001V,01/05/70 10:18:50.600,1020.034212
1347915 *0001V,01/05/70 10:18:50.700,1020.038453
1348024 *0001V,01/05/70 10:18:50.800,1020.040104
1348118 *0001V,01/05/70 10:18:50.900,1020.045160
1348227 *0001V,01/05/70 10:18:51.000,1020.052138
1348321 *0001V,01/05/70 10:18:51.100,1020.045783
1348414 *0001V,01/05/70 10:18:51.200,1020.051088
1348523 *0001V,01/05/70 10:18:51.300,1020.046688
1348617 *0001V,01/05/70 10:18:51.400,1020.062255
1348726 *0001V,01/05/70 10:18:51.500,1020.043111
1348820 *0001V,01/05/70 10:18:51.600,1020.038933
1348913 *0001V,01/05/70 10:18:51.700,1020.042401
1349023 *0001V,01/05/70 10:18:51.800,1020.048522
1349116 *0001V,01/05/70 10:18:51.900,1020.032403
1349225 *0001V,01/05/70 10:18:52.000,1019.998306
1349319 *0001V,01/05/70 10:18:52.100,1019.990213
1349428 *0001V,01/05/70 10:18:52.200,1019.987491
1349522 *0001V,01/05/70 10:18:52.300,1020.005854
1349615 *0001V,01/05/70 10:18:52.400,1020.025570
1349725 *0001V,01/05/70 10:18:52.500,1020.040915
1349818 *0001V,01/05/70 10:18:52.600,1020.063083
1349927 *0001V,01/05/70 10:18:52.700,1020.081396
1350021 *0001V,01/05/70 10:18:52.800,1020.056045
1350115 *0001V,01/05/70 10:18:52.900,1020.075014
1350224 *0001V,01/05/70 10:18:53.000,1020.090803
1350317 *0001V,01/05/70 10:18:53.100,1020.083401
1350427 *0001V,01/05/70 10:18:53.200,1020.094599
1350520 *0001V,01/05/70 10:18:53.300,1020.076248
1350614 *0001V,01/05/70 10:18:53.400,1020.082682
1350723 *0001V,01/05/70 10:18:53.500,1020.105040
1350817 *0001V,01/05/70 10:18:53.600,1020.081871
1350926 *0001V,01/05/70 10:18:53.700,1020.084702
1351019 *0001V,01/05/70 10:18:53.800,1020.088687
1351113 *0001V,01/05/70 10:18:53.900,1020.074103
1351222 *0001V,01/05/70 10:18:54.000,1020.079663
1351316 *0001V,01/05/70 10:18:54.100,1020.081027
1351425 *0001V,01/05/70 10:18:54.200,1020.085137
1351519 *0001V,01/05/70 10:18:54.300,1020.084773
1351628 *0001V,01/05/70 10:18:54.400,1020.095252
1351721 *0001V,01/05/70 10:18:54.500,1020.082743
1351815 *0001V,01/05/70 10:18:54.600,1020.084019
1351924 *0001V,01/05/70 10:18:54.700,1020.094592
1352018 *0001V,01/05/70 10:18:54.800,1020.110131
1352127 *0001V,01/05/70 10:18:54.900,1020.089701
1352221 *0001V,01/05/70 10:18:55.000,1020.103408
1352314 *0001V,01/05/70 10:18:55.100,1020.086848
1352423 *0001V,01/05/70 10:18:55.200,1020.085454
1352517 *0001V,01/05/70 10:18:55.300,1020.091615
1352626 *0001V,01/05/70 10:18:55.400,1020.073530
1352720 *0001V,01/05/70 10:18:55.500,1020.086277
1352813 *0001V,01/05/70 10:18:55.600,1020.091773
1352923 *0001V,01/05/70 10:18:55.700,1020.072010
1353016 *0001V,01/05/70 10:18:55.800,1020.070527
1353125 *0001V,01/05/70 10:18:55.900,1020.070718
1353219 *0001V,01/05/70 10:18:56.000,1020.072983
1353328 *0001V,01/05/70 10:18:56.100,1020.083930
1353422 *0001V,01/05/70 10:18:56.200,1020.071903
1353515 *0001V,01/05/70 10:18:56.300,1020.076070
1353625 *0001V,01/05/70 10:18:56.400,1020.054879
1353718 *0001V,01/05/70 10:18:56.500,1020.062589
1353827 *0001V,01/05/70 10:18:56.600,1020.060329
1353921 *0001V,01/05/70 10:18:56.700,1020.049120
1354015 *0001V,01/05/70 10:18:56.800,1020.061358
1354124 *0001V,01/05/70 10:18:56.900,1020.042681
1354217 *0001V,01/05/70 10:18:57.000,1020.047931
1354327 *0001V,01/05/70 10:18:57.100,1020.049155
1354420 *0001V,01/05/70 10:18:57.200,1020.045471
1354514 *0001V,01/05/70 10:18:57.300,1020.019732
1354623 *0001V,01/05/70 10:18:57.400,1020.036789
1354717 *0001V,01/05/70 10:18:57.500,1020.037170
1354826 *0001V,01/05/70 10:18:57.600,1020.032979
1354919 *0001V,01/05/70 10:18:57.700,1020.053528
1355029 *0001V,01/05/70 10:18:57.800,1020.040656
1355122 *0001V,01/05/70 10:18:57.900,1020.048424
1355216 *0001V,01/05/70 10:18:58.000,1020.024361
1355325 *0001V,01/05/70 10:18:58.100,1020.002318
1355419 *0001V,01/05/70 10:18:58.200,1019.996893
1355528 *0001V,01/05/70 10:18:58.300,1019.998589
1355621 *0001V,01/05/70 10:18:58.400,1020.000722
1355715 *0001V,01/05/70 10:18:58.500,1019.981527
1355824 *0001V,01/05/70 10:18:58.600,1020.006156
1355918 *0001V,01/05/70 10:18:58.700,1019.992024
1356027 *0001V,01/05/70 10:18:58.800,1019.995206
1356121 *0001V,01/05/70 10:18:58.900,1019.994984
1356214 *0001V,01/05/70 10:18:59.000,1020.005327
1356323 *0001V,01/05/70 10:18:59.100,1020.008026
1356417 *0001V,01/05/70 10:18:59.200,1020.024537
1356526 *0001V,01/05/70 10:18:59.300,1019.997707
1356620 *0001V,01/05/70 10:18:59.400,1019.990073
1356713 *0001V,01/05/70 10:18:59.500,1020.016763
1356823 *0001V,01/05/70 10:18:59.600,1020.026014
1356916 *0001V,01/05/70 10:18:59.700,1020.020740
1357025 *0001V,01/05/70 10:18:59.800,1020.032789
1357119 *0001V,01/05/70 10:18:59.900,1020.014610
1357228 *0001V,01/05/70 10:19:00.000,1020.034596
1357322 *0001V,01/05/70 10:19:00.100,1020.055163
1357415 *0001V,01/05/70 10:19:00.200,1020.045448
1357525 *0001V,01/05/70 10:19:00.300,1020.052071
1357618 *0001V,01/05/70 10:19:00.400,1020.071504
1357727 *0001V,01/05/70 10:19:00.500,1020.075561
1357821 *0001V,01/05/70 10:19:00.600,1020.072646
1357915 *0001V,01/05/70 10:19:00.700,1020.092877
1358024 *0001V,01/05/70 10:19:00.800,1020.085680
1358117 *0001V,01/05/70 10:19:00.900,1020.086104
1358227 *0001V,01/05/70 10:19:01.000,1020.062881
1358320 *0001V,01/05/70 10:19:01.100,1020.070500
1358414 *0001V,01/05/70 10:19:01.200,1020.081623
1358523 *0001V,01/05/70 10:19:01.300,1020.067537
1358617 *0001V,01/05/70 10:19:01.400,1020.076620
1358726 *0001V,01/05/70 10:19:01.500,1020.073126
1358819 *0001V,01/05/70 10:19:01.600,1020.083144
1358913 *0001V,01/05/70 10:19:01.700,1020.089722
1359022 *0001V,01/05/70 10:19:01.800,1020.075926
1359116 *0001V,01/05/70 10:19:01.900,1020.075635
1359225 *0001V,01/05/70 10:19:02.000,1020.070233
1359319 *0001V,01/05/70 10:19:02.100,1020.066479
1359428 *0001V,01/05/70 10:19:02.200,1020.072796
1359521 *0001V,01/05/70 10:19:02.300,1020.074914
1359615 *0001V,01/05/70 10:19:02.400,1020.080920
1359724 *0001V,01/05/70 10:19:02.500,1020.079164
1359818 *0001V,01/05/70 10:19:02.600,1020.087734
1359927 *0001V,01/05/70 10:19:02.700,1020.073954
1400021 *0001V,01/05/70 10:19:02.800,1020.061877
1400114 *0001V,01/05/70 10:19:02.900,1020.058402
1400223 *0001V,01/05/70 10:19:03.000,1020.053053
1400317 *0001V,01/05/70 10:19:03.100,1020.059486
1400426 *0001V,01/05/70 10:19:03.200,1020.038232
1400520 *0001V,01/05/70 10:19:03.300,1020.051119
1400613 *0001V,01/05/70 10:19:03.400,1020.041945
1400723 *0001V,01/05/70 10:19:03.500,1020.038428
1400816 *0001V,01/05/70 10:19:03.600,1020.038479
1400925 *0001V,01/05/70 10:19:03.700,1020.017625
1401019 *0001V,01/05/70 10:19:03.800,1020.017780
1401128 *0001V,01/05/70 10:19:03.900,1020.039102
1401222 *0001V,01/05/70 10:19:04.000,1020.032586
1401315 *0001V,01/05/70 10:19:04.100,1020.028190
1401425 *0001V,01/05/70 10:19:04.200,1020.027192
1401518 *0001V,01/05/70 10:19:04.300,1020.025812
1401627 *0001V,01/05/70 10:19:04.400,1020.030802
1401721 *0001V,01/05/70 10:19:04.500,1020.024081
1401815 *0001V,01/05/70 10:19:04.600,1020.027261
1401924 *0001V,01/05/70 10:19:04.700,1020.030499
1402017 *0001V,01/05/70 10:19:04.800,1020.034138
1402127 *0001V,01/05/70 10:19:04.900,1020.034623
1402220 *0001V,01/05/70 10:19:05.000,1020.045422
1402314 *0001V,01/05/70 10:19:05.100,1020.057968
1402423 *0001V,01/05/70 10:19:05.200,1020.063138
1402517 *0001V,01/05/70 10:19:05.300,1020.063132
1402626 *0001V,01/05/70 10:19:05.400,1020.062232
1402719 *0001V,01/05/70 10:19:05.500,1020.050539
1402813 *0001V,01/05/70 10:19:05.600,1020.064497
1402922 *0001V,01/05/70 10:19:05.700,1020.062198
1403016 *0001V,01/05/70 10:19:05.800,1020.056836
1403125 *0001V,01/05/70 10:19:05.900,1020.043111
1403219 *0001V,01/05/70 10:19:06.000,1020.059601
1403328 *0001V,01/05/70 10:19:06.100,1020.070184
1403421 *0001V,01/05/70 10:19:06.200,1020.064605
1403515 *0001V,01/05/70 10:19:06.300,1020.043368
1403624 *0001V,01/05/70 10:19:06.400,1020.069554
1403718 *0001V,01/05/70 10:19:06.500,1020.070348
1403827 *0001V,01/05/70 10:19:06.600,1020.073008
1403921 *0001V,01/05/70 10:19:06.700,1020.090451
1404014 *0001V,01/05/70 10:19:06.800,1020.082647
1404123 *0001V,01/05/70 10:19:06.900,1020.085475
1404217 *0001V,01/05/70 10:19:07.000,1020.096670
1404326 *0001V,01/05/70 10:19:07.100,1020.087375
1404420 *0001V,01/05/70 10:19:07.200,1020.082502
1404513 *0001V,01/05/70 10:19:07.300,1020.102393
1404623 *0001V,01/05/70 10:19:07.400,1020.089980
1404716 *0001V,01/05/70 10:19:07.500,1020.090986
1404825 *0001V,01/05/70 10:19:07.600,1020.085962
1404919 *0001V,01/05/70 10:19:07.700,1020.110572
1405028 *0001V,01/05/70 10:19:07.800,1020.119527
1405122 *0001V,01/05/70 10:19:07.900,1020.113306
1405215 *0001V,01/05/70 10:19:08.000,1020.110067
1405325 *0001V,01/05/70 10:19:08.100,1020.114532
1405418 *0001V,01/05/70 10:19:08.200,1020.123413
1405527 *0001V,01/05/70 10:19:08.300,1020.112151
1405621 *0001V,01/05/70 10:19:08.400,1020.106743
1405715 *0001V,01/05/70 10:19:08.500,1020.116152
1405824 *0001V,01/05/70 10:19:08.600,1020.117877
1405917 *0001V,01/05/70 10:19:08.700,1020.107962
1406027 *0001V,01/05/70 10:19:08.800,1020.101597
1406120 *0001V,01/05/70 10:19:08.900,1020.103036
1406214 *0001V,01/05/70 10:19:09.000,1020.087705
1406323 *0001V,01/05/70 10:19:09.100,1020.094526
1406417 *0001V,01/05/70 10:19:09.200,1020.089158
1406526 *0001V,01/05/70 10:19:09.300,1020.080663
1406619 *0001V,01/05/70 10:19:09.400,1020.078986
1406713 *0001V,01/05/70 10:19:09.500,1020.084846
1406822 *0001V,01/05/70 10:19:09.600,1020.094928
1406916 *0001V,01/05/70 10:19:09.700,1020.106131
1407025 *0001V,01/05/70 10:19:09.800,1020.097195
1407119 *0001V,01/05/70 10:19:09.900,1020.090524
1407228 *0001V,01/05/70 10:19:10.000,1020.082073
1407321 *0001V,01/05/70 10:19:10.100,1020.076586
1407415 *0001V,01/05/70 10:19:10.200,1020.072893
1407524 *0001V,01/05/70 10:19:10.300,1020.073400
1407618 *0001V,01/05/70 10:19:10.400,1020.068508
1407727 *0001V,01/05/70 10:19:10.500,1020.068945
1407821 *0001V,01/05/70 10:19:10.600,1020.070102
1407914 *0001V,01/05/70 10:19:10.700,1020.076793
1408023 *0001V,01/05/70 10:19:10.800,1020.066901
1408117 *0001V,01/05/70 10:19:10.900,1020.058623
1408226 *0001V,01/05/70 10:19:11.000,1020.067465
1408320 *0001V,01/05/70 10:19:11.100,1020.064502
1408413 *0001V,01/05/70 10:19:11.200,1020.074893
1408523 *0001V,01/05/70 10:19:11.300,1020.084452
1408616 *0001V,01/05/70 10:19:11.400,1020.079592
1408725 *0001V,01/05/70 10:19:11.500,1020.073171
1408819 *0001V,01/05/70 10:19:11.600,1020.076666
1408928 *0001V,01/05/70 10:19:11.700,1020.072519
1409022 *0001V,01/05/70 10:19:11.800,1020.072925
1409115 *0001V,01/05/70 10:19:11.900,1020.059083
1409225 *0001V,01/05/70 10:19:12.000,1020.051909
1409318 *0001V,01/05/70 10:19:12.100,1020.055925
1409427 *0001V,01/05/70 10:19:12.200,1020.059398
1409521 *0001V,01/05/70 10:19:12.300,1020.057216
1409615 *0001V,01/05/70 10:19:12.400,1020.060496
1409724 *0001V,01/05/70 10:19:12.500,1020.068089
1409817 *0001V,01/05/70 10:19:12.600,1020.082423
1409927 *0001V,01/05/70 10:19:12.700,1020.082204
1410020 *0001V,01/05/70 10:19:12.800,1020.077282
1410114 *0001V,01/05/70 10:19:12.900,1020.079745
1410223 *0001V,01/05/70 10:19:13.000,1020.066126
1410317 *0001V,01/05/70 10:19:13.100,1020.071720
1410426 *0001V,01/05/70 10:19:13.200,1020.072883
1410519 *0001V,01/05/70 10:19:13.300,1020.076297
1410613 *0001V,01/05/70 10:19:13.400,1020.071441
1410722 *0001V,01/05/70 10:19:13.500,1020.069936
1410816 *0001V,01/05/70 10:19:13.600,1020.073631
1410925 *0001V,01/05/70 10:19:13.700,1020.083673
1411019 *0001V,01/05/70 10:19:13.800,1020.087796
1411128 *0001V,01/05/70 10:19:13.900,1020.077237
1411221 *0001V,01/05/70 10:19:14.000,1020.067457
1411315 *0001V,01/05/70 10:19:14.100,1020.073812
1411424 *0001V,01/05/70 10:19:14.200,1020.075663
1411518 *0001V,01/05/70 10:19:14.300,1020.074029
1411627 *0001V,01/05/70 10:19:14.400,1020.075220
1411721 *0001V,01/05/70 10:19:14.500,1020.086471
1411814 *0001V,01/05/70 10:19:14.600,1020.075777
1411923 *0001V,01/05/70 10:19:14.700,1020.077933
1412017 *0001V,01/05/70 10:19:14.800,1020.089415
1412126 *0001V,01/05/70 10:19:14.900,1020.084796
1412220 *0001V,01/05/70 10:19:15.000,1020.088558
1412313 *0001V,01/05/70 10:19:15.100,1020.080567
1412423 *0001V,01/05/70 10:19:15.200,1020.101122
1412516 *0001V,01/05/70 10:19:15.300,1020.110119
1412625 *0001V,01/05/70 10:19:15.400,1020.102376
1412719 *0001V,01/05/70 10:19:15.500,1020.101019
1412828 *0001V,01/05/70 10:19:15.600,1020.091345
1412922 *0001V,01/05/70 10:19:15.700,1020.098963
1413015 *0001V,01/05/70 10:19:15.800,1020.097004
1413125 *0001V,01/05/70 10:19:15.900,1020.086431
1413218 *0001V,01/05/70 10:19:16.000,1020.085331
1413327 *0001V,01/05/70 10:19:16.100,1020.064186
1413421 *0001V,01/05/70 10:19:16.200,1020.069716
1413515 *0001V,01/05/70 10:19:16.300,1020.072265
1413624 *0001V,01/05/70 10:19:16.400,1020.062028
1413717 *0001V,01/05/70 10:19:16.500,1020.060241
1413827 *0001V,01/05/70 10:19:16.600,1020.058935
1413920 *0001V,01/05/70 10:19:16.700,1020.067734
1414014 *0001V,01/05/70 10:19:16.800,1020.067978
1414123 *0001V,01/05/70 10:19:16.900,1020.089681
1414217 *0001V,01/05/70 10:19:17.000,1020.086139
1414326 *0001V,01/05/70 10:19:17.100,1020.089533
1414419 *0001V,01/05/70 10:19:17.200,1020.091086
1414513 *0001V,01/05/70 10:19:17.300,1020.090452
1414622 *0001V,01/05/70 10:19:17.400,1020.085118
1414716 *0001V,01/05/70 10:19:17.500,1020.085772
1414825 *0001V,01/05/70 10:19:17.600,1020.096330
1414919 *0001V,01/05/70 10:19:17.700,1020.108468
1415028 *0001V,01/05/70 10:19:17.800,1020.102768
1415121 *0001V,01/05/70 10:19:17.900,1020.089011
1415215 *0001V,01/05/70 10:19:18.000,1020.103895
1415324 *0001V,01/05/70 10:19:18.100,1020.103990
1415418 *0001V,01/05/70 10:19:18.200,1020.096222
1415527 *0001V,01/05/70 10:19:18.300,1020.095270
1415621 *0001V,01/05/70 10:19:18.400,1020.096257
1415714 *0001V,01/05/70 10:19:18.500,1020.090766
1415823 *0001V,01/05/70 10:19:18.600,1020.106345
1415917 *0001V,01/05/70 10:19:18.700,1020.111175
1416026 *0001V,01/05/70 10:19:18.800,1020.110703
1416120 *0001V,01/05/70 10:19:18.900,1020.102684
1416213 *0001V,01/05/70 10:19:19.000,1020.096658
1416323 *0001V,01/05/70 10:19:19.100,1020.098252
1416416 *0001V,01/05/70 10:19:19.200,1020.082146
1416525 *0001V,01/05/70 10:19:19.300,1020.085283
1416619 *0001V,01/05/70 10:19:19.400,1020.087232
1416728 *0001V,01/05/70 10:19:19.500,1020.090833
1416822 *0001V,01/05/70 10:19:19.600,1020.091330
1416915 *0001V,01/05/70 10:19:19.700,1020.096294
1417025 *0001V,01/05/70 10:19:19.800,1020.093844
1417118 *0001V,01/05/70 10:19:19.900,1020.104664
1417227 *0001V,01/05/70 10:19:20.000,1020.096718
1417321 *0001V,01/05/70 10:19:20.100,1020.086628
1417415 *0001V,01/05/70 10:19:20.200,1020.086676
1417524 *0001V,01/05/70 10:19:20.300,1020.091435
1417617 *0001V,01/05/70 10:19:20.400,1020.111962
1417727 *0001V,01/05/70 10:19:20.500,1020.112805
1417820 *0001V,01/05/70 10:19:20.600,1020.095261
1417914 *0001V,01/05/70 10:19:20.700,1020.092603
1418023 *0001V,01/05/70 10:19:20.800,1020.092031
1418117 *0001V,01/05/70 10:19:20.900,1020.102659
1418226 *0001V,01/05/70 10:19:21.000,1020.114184
1418319 *0001V,01/05/70 10:19:21.100,1020.091044
1418413 *0001V,01/05/70 10:19:21.200,1020.102803
1418522 *0001V,01/05/70 10:19:21.300,1020.107267
1418616 *0001V,01/05/70 10:19:21.400,1020.095718
1418725 *0001V,01/05/70 10:19:21.500,1020.105024
1418819 *0001V,01/05/70 10:19:21.600,1020.098384
1418928 *0001V,01/05/70 10:19:21.700,1020.097238
1419021 *0001V,01/05/70 10:19:21.800,1020.109781
1419115 *0001V,01/05/70 10:19:21.900,1020.104962
1419224 *0001V,01/05/70 10:19:22.000,1020.083986
1419318 *0001V,01/05/70 10:19:22.100,1020.094980
1419427 *0001V,01/05/70 10:19:22.200,1020.096399
1419521 *0001V,01/05/70 10:19:22.300,1020.089015
1419614 *0001V,01/05/70 10:19:22.400,1020.098467
1419723 *0001V,01/05/70 10:19:22.500,1020.101856
1419817 *0001V,01/05/70 10:19:22.600,1020.104754
1419926 *0001V,01/05/70 10:19:22.700,1020.096718
1420020 *0001V,01/05/70 10:19:22.800,1020.097047
1420113 *0001V,01/05/70 10:19:22.900,1020.097435
1420223 *0001V,01/05/70 10:19:23.000,1020.092258
1420316 *0001V,01/05/70 10:19:23.100,1020.095729
1420425 *0001V,01/05/70 10:19:23.200,1020.097149
1420519 *0001V,01/05/70 10:19:23.300,1020.091503
1420628 *0001V,01/05/70 10:19:23.400,1020.094848
1420722 *0001V,01/05/70 10:19:23.500,1020.090927
1420815 *0001V,01/05/70 10:19:23.600,1020.085733
1420925 *0001V,01/05/70 10:19:23.700,1020.088485
1421018 *0001V,01/05/70 10:19:23.800,1020.090484
1421127 *0001V,01/05/70 10:19:23.900,1020.074146
1421221 *0001V,01/05/70 10:19:24.000,1020.078494
1421315 *0001V,01/05/70 10:19:24.100,1020.084490
1421424 *0001V,01/05/70 10:19:24.200,1020.091814
1421517 *0001V,01/05/70 10:19:24.300,1020.098050
1421627 *0001V,01/05/70 10:19:24.400,1020.105198
1421720 *0001V,01/05/70 10:19:24.500,1020.086002
1421814 *0001V,01/05/70 10:19:24.600,1020.090098
1421923 *0001V,01/05/70 10:19:24.700,1020.106138
1422017 *0001V,01/05/70 10:19:24.800,1020.101683
1422126 *0001V,01/05/70 10:19:24.900,1020.107011
1422219 *0001V,01/05/70 10:19:25.000,1020.100943
1422313 *0001V,01/05/70 10:19:25.100,1020.108793
1422422 *0001V,01/05/70 10:19:25.200,1020.109562
1422516 *0001V,01/05/70 10:19:25.300,1020.109798
1422625 *0001V,01/05/70 10:19:25.400,1020.103622
1422719 *0001V,01/05/70 10:19:25.500,1020.101804
1422828 *0001V,01/05/70 10:19:25.600,1020.108747
1422921 *0001V,01/05/70 10:19:25.700,1020.105813
1423015 *0001V,01/05/70 10:19:25.800,1020.098099
1423124 *0001V,01/05/70 10:19:25.900,1020.095971
1423218 *0001V,01/05/70 10:19:26.000,1020.113654
1423327 *0001V,01/05/70 10:19:26.100,1020.101162
1423421 *0001V,01/05/70 10:19:26.200,1020.093931
1423514 *0001V,01/05/70 10:19:26.300,1020.078333
1423623 *0001V,01/05/70 10:19:26.400,1020.090569
1423717 *0001V,01/05/70 10:19:26.500,1020.081490
1423826 *0001V,01/05/70 10:19:26.600,1020.097337
1423920 *0001V,01/05/70 10:19:26.700,1020.076051
1424013 *0001V,01/05/70 10:19:26.800,1020.092902
1424123 *0001V,01/05/70 10:19:26.900,1020.093000
1424216 *0001V,01/05/70 10:19:27.000,1020.095543
1424325 *0001V,01/05/70 10:19:27.100,1020.097087
1424419 *0001V,01/05/70 10:19:27.200,1020.098171
1424513 *0001V,01/05/70 10:19:27.300,1020.085049
1424622 *0001V,01/05/70 10:19:27.400,1020.106476
1424715 *0001V,01/05/70 10:19:27.500,1020.089491
1424825 *0001V,01/05/70 10:19:27.600,1020.103675
1424918 *0001V,01/05/70 10:19:27.700,1020.096071
1425027 *0001V,01/05/70 10:19:27.800,1020.084385
1425121 *0001V,01/05/70 10:19:27.900,1020.086521
1425215 *0001V,01/05/70 10:19:28.000,1020.091540
1425324 *0001V,01/05/70 10:19:28.100,1020.084641
1425417 *0001V,01/05/70 10:19:28.200,1020.088014
1425527 *0001V,01/05/70 10:19:28.300,1020.086948
1425620 *0001V,01/05/70 10:19:28.400,1020.083835
1425714 *0001V,01/05/70 10:19:28.500,1020.070109
1425823 *0001V,01/05/70 10:19:28.600,1020.056754
1425917 *0001V,01/05/70 10:19:28.700,1020.064954
1426026 *0001V,01/05/70 10:19:28.800,1020.068190
1426119 *0001V,01/05/70 10:19:28.900,1020.054270
1426213 *0001V,01/05/70 10:19:29.000,1020.070836
1426322 *0001V,01/05/70 10:19:29.100,1020.053058
1426416 *0001V,01/05/70 10:19:29.200,1020.070878
1426525 *0001V,01/05/70 10:19:29.300,1020.085231
1426619 *0001V,01/05/70 10:19:29.400,1020.073585
1426728 *0001V,01/05/70 10:19:29.500,1020.076178
1426821 *0001V,01/05/70 10:19:29.600,1020.089338
1426915 *0001V,01/05/70 10:19:29.700,1020.088631
1427024 *0001V,01/05/70 10:19:29.800,1020.089159
1427118 *0001V,01/05/70 10:19:29.900,1020.080888
1427227 *0001V,01/05/70 10:19:30.000,1020.090456
1427321 *0001V,01/05/70 10:19:30.100,1020.090077
1427414 *0001V,01/05/70 10:19:30.200,1020.101607
1427523 *0001V,01/05/70 10:19:30.300,1020.097546
1427617 *0001V,01/05/70 10:19:30.400,1020.109557
1427726 *0001V,01/05/70 10:19:30.500,1020.087263
1427820 *0001V,01/05/70 10:19:30.600,1020.079771
1427914 *0001V,01/05/70 10:19:30.700,1020.093951
1428023 *0001V,01/05/70 10:19:30.800,1020.092432
1428116 *0001V,01/05/70 10:19:30.900,1020.096469
1428226 *0001V,01/05/70 10:19:31.000,1020.087947
1428319 *0001V,01/05/70 10:19:31.100,1020.081411
1428413 *0001V,01/05/70 10:19:31.200,1020.065187
1428522 *0001V,01/05/70 10:19:31.300,1020.083292
1428616 *0001V,01/05/70 10:19:31.400,1020.075119
1428725 *0001V,01/05/70 10:19:31.500,1020.083836
1428818 *0001V,01/05/70 10:19:31.600,1020.080639
1428928 *0001V,01/05/70 10:19:31.700,1020.068044
1429021 *0001V,01/05/70 10:19:31.800,1020.075519
1429115 *0001V,01/05/70 10:19:31.900,1020.067658
1429224 *0001V,01/05/70 10:19:32.000,1020.080119
1429318 *0001V,01/05/70 10:19:32.100,1020.071852
1429427 *0001V,01/05/70 10:19:32.200,1020.084615
1429520 *0001V,01/05/70 10:19:32.300,1020.077292
1429614 *0001V,01/05/70 10:19:32.400,1020.075990
1429723 *0001V,01/05/70 10:19:32.500,1020.069156
1429817 *0001V,01/05/70 10:19:32.600,1020.083083
1429926 *0001V,01/05/70 10:19:32.700,1020.081181
1430020 *0001V,01/05/70 10:19:32.800,1020.083419
1430113 *0001V,01/05/70 10:19:32.900,1020.082958
1430222 *0001V,01/05/70 10:19:33.000,1020.080450
1430316 *0001V,01/05/70 10:19:33.100,1020.071299
1430425 *0001V,01/05/70 10:19:33.200,1020.074019
1430519 *0001V,01/05/70 10:19:33.300,1020.082898
1430628 *0001V,01/05/70 10:19:33.400,1020.083871
1430722 *0001V,01/05/70 10:19:33.500,1020.071873
1430815 *0001V,01/05/70 10:19:33.600,1020.092636
1430924 *0001V,01/05/70 10:19:33.700,1020.094128
1431018 *0001V,01/05/70 10:19:33.800,1020.091074
1431127 *0001V,01/05/70 10:19:33.900,1020.079475
1431221 *0001V,01/05/70 10:19:34.000,1020.087087
1431314 *0001V,01/05/70 10:19:34.100,1020.075822
1431424 *0001V,01/05/70 10:19:34.200,1020.089946
1431517 *0001V,01/05/70 10:19:34.300,1020.092530
1431626 *0001V,01/05/70 10:19:34.400,1020.092112
1431720 *0001V,01/05/70 10:19:34.500,1020.089600
1431814 *0001V,01/05/70 10:19:34.600,1020.086984
1431923 *0001V,01/05/70 10:19:34.700,1020.097853
1432016 *0001V,01/05/70 10:19:34.800,1020.068238
1432126 *0001V,01/05/70 10:19:34.900,1020.079551
1432219 *0001V,01/05/70 10:19:35.000,1020.057075
1432328 *0001V,01/05/70 10:19:35.100,1020.066675
1432422 *0001V,01/05/70 10:19:35.200,1020.069962
1432516 *0001V,01/05/70 10:19:35.300,1020.069548
1432625 *0001V,01/05/70 10:19:35.400,1020.072875
1432718 *0001V,01/05/70 10:19:35.500,1020.061814
1432828 *0001V,01/05/70 10:19:35.600,1020.073613
1432921 *0001V,01/05/70 10:19:35.700,1020.083944
1433015 *0001V,01/05/70 10:19:35.800,1020.088194
1433124 *0001V,01/05/70 10:19:35.900,1020.081717
1433218 *0001V,01/05/70 10:19:36.000,1020.094521
1433327 *0001V,01/05/70 10:19:36.100,1020.096432
1433420 *0001V,01/05/70 10:19:36.200,1020.094409
1433514 *0001V,01/05/70 10:19:36.300,1020.080202
1433623 *0001V,01/05/70 10:19:36.400,1020.074708
1433717 *0001V,01/05/70 10:19:36.500,1020.089821
1433826 *0001V,01/05/70 10:19:36.600,1020.074521
1433920 *0001V,01/05/70 10:19:36.700,1020.082715
1434013 *0001V,01/05/70 10:19:36.800,1020.077177
1434122 *0001V,01/05/70 10:19:36.900,1020.085960
1434216 *0001V,01/05/70 10:19:37.000,1020.084975
1434325 *0001V,01/05/70 10:19:37.100,1020.096002
1434419 *0001V,01/05/70 10:19:37.200,1020.093851
1434528 *0001V,01/05/70 10:19:37.300,1020.082632
1434622 *0001V,01/05/70 10:19:37.400,1020.089641
1434715 *0001V,01/05/70 10:19:37.500,1020.101490
1434824 *0001V,01/05/70 10:19:37.600,1020.104903
1434918 *0001V,01/05/70 10:19:37.700,1020.114460
1435027 *0001V,01/05/70 10:19:37.800,1020.100746
1435121 *0001V,01/05/70 10:19:37.900,1020.091632
1435214 *0001V,01/05/70 10:19:38.000,1020.096533
1435324 *0001V,01/05/70 10:19:38.100,1020.093061
1435417 *0001V,01/05/70 10:19:38.200,1020.095107
1435526 *0001V,01/05/70 10:19:38.300,1020.099008
1435620 *0001V,01/05/70 10:19:38.400,1020.102440
1435714 *0001V,01/05/70 10:19:38.500,1020.096335
1435823 *0001V,01/05/70 10:19:38.600,1020.095915
1435916 *0001V,01/05/70 10:19:38.700,1020.100503
1436026 *0001V,01/05/70 10:19:38.800,1020.103414
1436119 *0001V,01/05/70 10:19:38.900,1020.094591
1436228 *0001V,01/05/70 10:19:39.000,1020.088890
1436322 *0001V,01/05/70 10:19:39.100,1020.086813
1436416 *0001V,01/05/70 10:19:39.200,1020.088037
1436525 *0001V,01/05/70 10:19:39.300,1020.082976
1436618 *0001V,01/05/70 10:19:39.400,1020.086348
1436728 *0001V,01/05/70 10:19:39.500,1020.104625
1436821 *0001V,01/05/70 10:19:39.600,1020.093789
1436915 *0001V,01/05/70 10:19:39.700,1020.101137
1437024 *0001V,01/05/70 10:19:39.800,1020.102487
1437118 *0001V,01/05/70 10:19:39.900,1020.090318
1437227 *0001V,01/05/70 10:19:40.000,1020.084855
1437320 *0001V,01/05/70 10:19:40.100,1020.081807
1437414 *0001V,01/05/70 10:19:40.200,1020.079454
1437523 *0001V,01/05/70 10:19:40.300,1020.079632
1437617 *0001V,01/05/70 10:19:40.400,1020.064427
1437726 *0001V,01/05/70 10:19:40.500,1020.057021
1437820 *0001V,01/05/70 10:19:40.600,1020.066665
1437913 *0001V,01/05/70 10:19:40.700,1020.073625
1438022 *0001V,01/05/70 10:19:40.800,1020.070704
1438116 *0001V,01/05/70 10:19:40.900,1020.076239
1438225 *0001V,01/05/70 10:19:41.000,1020.061902
1438319 *0001V,01/05/70 10:19:41.100,1020.059529
1438428 *0001V,01/05/70 10:19:41.200,1020.070179
1438522 *0001V,01/05/70 10:19:41.300,1020.071363
1438615 *0001V,01/05/70 10:19:41.400,1020.066809
1438724 *0001V,01/05/70 10:19:41.500,1020.074084
1438818 *0001V,01/05/70 10:19:41.600,1020.072507
1438927 *0001V,01/05/70 10:19:41.700,1020.053380
1439021 *0001V,01/05/70 10:19:41.800,1020.071166
1439114 *0001V,01/05/70 10:19:41.900,1020.073224
1439224 *0001V,01/05/70 10:19:42.000,1020.070872
1439317 *0001V,01/05/70 10:19:42.100,1020.073655
1439426 *0001V,01/05/70 10:19:42.200,1020.063539
1439520 *0001V,01/05/70 10:19:42.300,1020.075190
1439614 *0001V,01/05/70 10:19:42.400,1020.078253
1439723 *0001V,01/05/70 10:19:42.500,1020.087217
1439816 *0001V,01/05/70 10:19:42.600,1020.080373
1439926 *0001V,01/05/70 10:19:42.700,1020.067668
1440019 *0001V,01/05/70 10:19:42.800,1020.070598
1440113 *0001V,01/05/70 10:19:42.900,1020.064976
1440222 *0001V,01/05/70 10:19:43.000,1020.070356
1440316 *0001V,01/05/70 10:19:43.100,1020.081410
1440425 *0001V,01/05/70 10:19:43.200,1020.075823
1440518 *0001V,01/05/70 10:19:43.300,1020.066566
1440628 *0001V,01/05/70 10:19:43.400,1020.077443
1440721 *0001V,01/05/70 10:19:43.500,1020.070483
1440815 *0001V,01/05/70 10:19:43.600,1020.074830
1440924 *0001V,01/05/70 10:19:43.700,1020.076692
1441018 *0001V,01/05/70 10:19:43.800,1020.069612
1441127 *0001V,01/05/70 10:19:43.900,1020.071334
1441220 *0001V,01/05/70 10:19:44.000,1020.063557
1441314 *0001V,01/05/70 10:19:44.100,1020.063795
1441423 *0001V,01/05/70 10:19:44.200,1020.058174
1441517 *0001V,01/05/70 10:19:44.300,1020.066933
1441626 *0001V,01/05/70 10:19:44.400,1020.074411
1441720 *0001V,01/05/70 10:19:44.500,1020.079581
1441813 *0001V,01/05/70 10:19:44.600,1020.078018
1441922 *0001V,01/05/70 10:19:44.700,1020.091189
1442016 *0001V,01/05/70 10:19:44.800,1020.095484
1442125 *0001V,01/05/70 10:19:44.900,1020.107180
1442219 *0001V,01/05/70 10:19:45.000,1020.109972
1442328 *0001V,01/05/70 10:19:45.100,1020.097623
1442422 *0001V,01/05/70 10:19:45.200,1020.099919
1442515 *0001V,01/05/70 10:19:45.300,1020.101537
1442624 *0001V,01/05/70 10:19:45.400,1020.111931
1442718 *0001V,01/05/70 10:19:45.500,1020.116459
1442827 *0001V,01/05/70 10:19:45.600,1020.106875
1442921 *0001V,01/05/70 10:19:45.700,1020.099958
1443014 *0001V,01/05/70 10:19:45.800,1020.092122
1443124 *0001V,01/05/70 10:19:45.900,1020.084449
1443217 *0001V,01/05/70 10:19:46.000,1020.089478
1443326 *0001V,01/05/70 10:19:46.100,1020.077762
1443420 *0001V,01/05/70 10:19:46.200,1020.082176
1443514 *0001V,01/05/70 10:19:46.300,1020.074380
1443623 *0001V,01/05/70 10:19:46.400,1020.076187
1443716 *0001V,01/05/70 10:19:46.500,1020.092920
1443826 *0001V,01/05/70 10:19:46.600,1020.088455
1443919 *0001V,01/05/70 10:19:46.700,1020.107488
1444013 *0001V,01/05/70 10:19:46.800,1020.095294
1444122 *0001V,01/05/70 10:19:46.900,1020.099435
1444216 *0001V,01/05/70 10:19:47.000,1020.095046
1444325 *0001V,01/05/70 10:19:47.100,1020.085372
1444418 *0001V,01/05/70 10:19:47.200,1020.090361
1444528 *0001V,01/05/70 10:19:47.300,1020.090653
1444621 *0001V,01/05/70 10:19:47.400,1020.097423
1444715 *0001V,01/05/70 10:19:47.500,1020.093727
1444824 *0001V,01/05/70 10:19:47.600,1020.097650
1444918 *0001V,01/05/70 10:19:47.700,1020.106424
1445027 *0001V,01/05/70 10:19:47.800,1020.113019
1445120 *0001V,01/05/70 10:19:47.900,1020.112633
1445214 *0001V,01/05/70 10:19:48.000,1020.119105
1445323 *0001V,01/05/70 10:19:48.100,1020.095723
1445417 *0001V,01/05/70 10:19:48.200,1020.105322
1445526 *0001V,01/05/70 10:19:48.300,1020.108870
1445620 *0001V,01/05/70 10:19:48.400,1020.124517
1445713 *0001V,01/05/70 10:19:48.500,1020.112250
1445822 *0001V,01/05/70 10:19:48.600,1020.122710
1445916 *0001V,01/05/70 10:19:48.700,1020.108538
1446025 *0001V,01/05/70 10:19:48.800,1020.102878
1446119 *0001V,01/05/70 10:19:48.900,1020.115299
1446228 *0001V,01/05/70 10:19:49.000,1020.116082
1446322 *0001V,01/05/70 10:19:49.100,1020.119516
1446415 *0001V,01/05/70 10:19:49.200,1020.121165
1446524 *0001V,01/05/70 10:19:49.300,1020.119087
1446618 *0001V,01/05/70 10:19:49.400,1020.122498
1446727 *0001V,01/05/70 10:19:49.500,1020.107029
1446821 *0001V,01/05/70 10:19:49.600,1020.109124
1446914 *0001V,01/05/70 10:19:49.700,1020.113705
1447024 *0001V,01/05/70 10:19:49.800,1020.105631
1447117 *0001V,01/05/70 10:19:49.900,1020.108269
1447226 *0001V,01/05/70 10:19:50.000,1020.126142
1447320 *0001V,01/05/70 10:19:50.100,1020.131321
1447414 *0001V,01/05/70 10:19:50.200,1020.125404
1447523 *0001V,01/05/70 10:19:50.300,1020.122959
1447616 *0001V,01/05/70 10:19:50.400,1020.120721
1447726 *0001V,01/05/70 10:19:50.500,1020.113716
1447819 *0001V,01/05/70 10:19:50.600,1020.109439
1447913 *0001V,01/05/70 10:19:50.700,1020.096402
1448022 *0001V,01/05/70 10:19:50.800,1020.091059
1448116 *0001V,01/05/70 10:19:50.900,1020.099992
1448225 *0001V,01/05/70 10:19:51.000,1020.078439
1448318 *0001V,01/05/70 10:19:51.100,1020.081986
1448428 *0001V,01/05/70 10:19:51.200,1020.086380
1448521 *0001V,01/05/70 10:19:51.300,1020.083035
1448615 *0001V,01/05/70 10:19:51.400,1020.078459
1448724 *0001V,01/05/70 10:19:51.500,1020.065489
1448818 *0001V,01/05/70 10:19:51.600,1020.075375
1448927 *0001V,01/05/70 10:19:51.700,1020.071064
1449020 *0001V,01/05/70 10:19:51.800,1020.086454
1449114 *0001V,01/05/70 10:19:51.900,1020.071017
1449223 *0001V,01/05/70 10:19:52.000,1020.073731
1449317 *0001V,01/05/70 10:19:52.100,1020.072317
1449426 *0001V,01/05/70 10:19:52.200,1020.065882
1449520 *0001V,01/05/70 10:19:52.300,1020.090549
1449613 *0001V,01/05/70 10:19:52.400,1020.081648
1449722 *0001V,01/05/70 10:19:52.500,1020.078443
1449816 *0001V,01/05/70 10:19:52.600,1020.071292
1449925 *0001V,01/05/70 10:19:52.700,1020.071446
1450019 *0001V,01/05/70 10:19:52.800,1020.069725
1450128 *0001V,01/05/70 10:19:52.900,1020.074827
1450222 *0001V,01/05/70 10:19:53.000,1020.092144
1450315 *0001V,01/05/70 10:19:53.100,1020.083168
1450424 *0001V,01/05/70 10:19:53.200,1020.078959
1450518 *0001V,01/05/70 10:19:53.300,1020.062103
1450627 *0001V,01/05/70 10:19:53.400,1020.086626
1450721 *0001V,01/05/70 10:19:53.500,1020.082683
1450814 *0001V,01/05/70 10:19:53.600,1020.084964
1450924 *0001V,01/05/70 10:19:53.700,1020.090286
1451017 *0001V,01/05/70 10:19:53.800,1020.077547
1451126 *0001V,01/05/70 10:19:53.900,1020.078049
1451220 *0001V,01/05/70 10:19:54.000,1020.089204
1451314 *0001V,01/05/70 10:19:54.100,1020.075649
1451423 *0001V,01/05/70 10:19:54.200,1020.090129
1451516 *0001V,01/05/70 10:19:54.300,1020.087507
1451626 *0001V,01/05/70 10:19:54.400,1020.089376
1451719 *0001V,01/05/70 10:19:54.500,1020.080870
1451813 *0001V,01/05/70 10:19:54.600,1020.074249
1451922 *0001V,01/05/70 10:19:54.700,1020.073973
1452016 *0001V,01/05/70 10:19:54.800,1020.089251
1452125 *0001V,01/05/70 10:19:54.900,1020.094366
1452218 *0001V,01/05/70 10:19:55.000,1020.092191
1452328 *0001V,01/05/70 10:19:55.100,1020.081855
1452421 *0001V,01/05/70 10:19:55.200,1020.097980
1452515 *0001V,01/05/70 10:19:55.300,1020.092861
1452624 *0001V,01/05/70 10:19:55.400,1020.093606
1452718 *0001V,01/05/70 10:19:55.500,1020.080302
1452827 *0001V,01/05/70 10:19:55.600,1020.091820
1452920 *0001V,01/05/70 10:19:55.700,1020.073391
1453014 *0001V,01/05/70 10:19:55.800,1020.063767
1453123 *0001V,01/05/70 10:19:55.900,1020.081757
1453217 *0001V,01/05/70 10:19:56.000,1020.060828
1453326 *0001V,01/05/70 10:19:56.100,1020.059512
1453420 *0001V,01/05/70 10:19:56.200,1020.076271
1453513 *0001V,01/05/70 10:19:56.300,1020.086142
1453622 *0001V,01/05/70 10:19:56.400,1020.087718
1453716 *0001V,01/05/70 10:19:56.500,1020.081849
1453825 *0001V,01/05/70 10:19:56.600,1020.094392
1453919 *0001V,01/05/70 10:19:56.700,1020.076750
1454028 *0001V,01/05/70 10:19:56.800,1020.096909
1454122 *0001V,01/05/70 10:19:56.900,1020.107355
1454215 *0001V,01/05/70 10:19:57.000,1020.108588
1454324 *0001V,01/05/70 10:19:57.100,1020.116292
1454418 *0001V,01/05/70 10:19:57.200,1020.114111
1454527 *0001V,01/05/70 10:19:57.300,1020.127190
1454621 *0001V,01/05/70 10:19:57.400,1020.107923
1454714 *0001V,01/05/70 10:19:57.500,1020.104464
1454824 *0001V,01/05/70 10:19:57.600,1020.099806
1454917 *0001V,01/05/70 10:19:57.700,1020.086965
1455026 *0001V,01/05/70 10:19:57.800,1020.097921
1455120 *0001V,01/05/70 10:19:57.900,1020.073200
1455214 *0001V,01/05/70 10:19:58.000,1020.071970
1455323 *0001V,01/05/70 10:19:58.100,1020.088999
1455416 *0001V,01/05/70 10:19:58.200,1020.090004
1455526 *0001V,01/05/70 10:19:58.300,1020.076053
1455619 *0001V,01/05/70 10:19:58.400,1020.094779
1455713 *0001V,01/05/70 10:19:58.500,1020.108820
1455822 *0001V,01/05/70 10:19:58.600,1020.080511
1455916 *0001V,01/05/70 10:19:58.700,1020.079451
1456025 *0001V,01/05/70 10:19:58.800,1020.087625
1456118 *0001V,01/05/70 10:19:58.900,1020.065273
1456228 *0001V,01/05/70 10:19:59.000,1020.087003
1456321 *0001V,01/05/70 10:19:59.100,1020.099542
1456415 *0001V,01/05/70 10:19:59.200,1020.068420
1456524 *0001V,01/05/70 10:19:59.300,1020.084865
1456618 *0001V,01/05/70 10:19:59.400,1020.092999
1456727 *0001V,01/05/70 10:19:59.500,1020.098427
1456820 *0001V,01/05/70 10:19:59.600,1020.099588
1456914 *0001V,01/05/70 10:19:59.700,1020.111232
1457023 *0001V,01/05/70 10:19:59.800,1020.081457
1457117 *0001V,01/05/70 10:19:59.900,1020.075374
1457226 *0001V,01/05/70 10:20:00.000,1020.091689
1457320 *0001V,01/05/70 10:20:00.100,1020.096094
1457413 *0001V,01/05/70 10:20:00.200,1020.107288
1457522 *0001V,01/05/70 10:20:00.300,1020.091794
1457616 *0001V,01/05/70 10:20:00.400,1020.077959
1457725 *0001V,01/05/70 10:20:00.500,1020.083429
1457819 *0001V,01/05/70 10:20:00.600,1020.076228
1457928 *0001V,01/05/70 10:20:00.700,1020.082280
1458022 *0001V,01/05/70 10:20:00.800,1020.096620
1458115 *0001V,01/05/70 10:20:00.900,1020.091308
1458224 *0001V,01/05/70 10:20:01.000,1020.103948
1458318 *0001V,01/05/70 10:20:01.100,1020.088218
1458427 *0001V,01/05/70 10:20:01.200,1020.096406
1458521 *0001V,01/05/70 10:20:01.300,1020.094617
1458614 *0001V,01/05/70 10:20:01.400,1020.100883
1458724 *0001V,01/05/70 10:20:01.500,1020.085673
1458817 *0001V,01/05/70 10:20:01.600,1020.083032
1458926 *0001V,01/05/70 10:20:01.700,1020.078307
1459020 *0001V,01/05/70 10:20:01.800,1020.094662
1459114 *0001V,01/05/70 10:20:01.900,1020.107705
1459223 *0001V,01/05/70 10:20:02.000,1020.128651
1459316 *0001V,01/05/70 10:20:02.100,1020.118870
1459426 *0001V,01/05/70 10:20:02.200,1020.105875
1459519 *0001V,01/05/70 10:20:02.300,1020.131858
1459628 *0001V,01/05/70 10:20:02.400,1020.125051
1459722 *0001V,01/05/70 10:20:02.500,1020.135566
1459816 *0001V,01/05/70 10:20:02.600,1020.111477
1459925 *0001V,01/05/70 10:20:02.700,1020.098762
1500018 *0001V,01/05/70 10:20:02.800,1020.108983
1500128 *0001V,01/05/70 10:20:02.900,1020.113017
1500221 *0001V,01/05/70 10:20:03.000,1020.122397
1500315 *0001V,01/05/70 10:20:03.100,1020.116677
1500424 *0001V,01/05/70 10:20:03.200,1020.114071
1500518 *0001V,01/05/70 10:20:03.300,1020.115170
1500627 *0001V,01/05/70 10:20:03.400,1020.121523
1500720 *0001V,01/05/70 10:20:03.500,1020.127634
1500814 *0001V,01/05/70 10:20:03.600,1020.105383
1500923 *0001V,01/05/70 10:20:03.700,1020.102313
1501017 *0001V,01/05/70 10:20:03.800,1020.099819
1501126 *0001V,01/05/70 10:20:03.900,1020.107230
1501220 *0001V,01/05/70 10:20:04.000,1020.088038
1501313 *0001V,01/05/70 10:20:04.100,1020.111584
1501422 *0001V,01/05/70 10:20:04.200,1020.115308
1501516 *0001V,01/05/70 10:20:04.300,1020.110639
1501625 *0001V,01/05/70 10:20:04.400,1020.111336
1501719 *0001V,01/05/70 10:20:04.500,1020.111592
1501828 *0001V,01/05/70 10:20:04.600,1020.101069
1501922 *0001V,01/05/70 10:20:04.700,1020.091678
1502015 *0001V,01/05/70 10:20:04.800,1020.095361
1502124 *0001V,01/05/70 10:20:04.900,1020.100051
1502218 *0001V,01/05/70 10:20:05.000,1020.118855
1502327 *0001V,01/05/70 10:20:05.100,1020.104343
1502421 *0001V,01/05/70 10:20:05.200,1020.084619
1502514 *0001V,01/05/70 10:20:05.300,1020.094834
1502624 *0001V,01/05/70 10:20:05.400,1020.089158
1502717 *0001V,01/05/70 10:20:05.500,1020.084722
1502826 *0001V,01/05/70 10:20:05.600,1020.101390
1502920 *0001V,01/05/70 10:20:05.700,1020.100861
1503014 *0001V,01/05/70 10:20:05.800,1020.100615
1503123 *0001V,01/05/70 10:20:05.900,1020.100885
1503216 *0001V,01/05/70 10:20:06.000,1020.098028
1503326 *0001V,01/05/70 10:20:06.100,1020.108831
1503419 *0001V,01/05/70 10:20:06.200,1020.098308
1503528 *0001V,01/05/70 10:20:06.300,1020.087465
1503622 *0001V,01/05/70 10:20:06.400,1020.097235
1503716 *0001V,01/05/70 10:20:06.500,1020.097539
1503825 *0001V,01/05/70 10:20:06.600,1020.098146
1503918 *0001V,01/05/70 10:20:06.700,1020.097872
1504028 *0001V,01/05/70 10:20:06.800,1020.098748
1504121 *0001V,01/05/70 10:20:06.900,1020.104959
1504215 *0001V,01/05/70 10:20:07.000,1020.107335
1504324 *0001V,01/05/70 10:20:07.100,1020.103519
1504418 *0001V,01/05/70 10:20:07.200,1020.106658
1504527 *0001V,01/05/70 10:20:07.300,1020.106263
1504620 *0001V,01/05/70 10:20:07.400,1020.098371
1504714 *0001V,01/05/70 10:20:07.500,1020.095242
1504823 *0001V,01/05/70 10:20:07.600,1020.104878
1504917 *0001V,01/05/70 10:20:07.700,1020.110928
1505026 *0001V,01/05/70 10:20:07.800,1020.116255
1505120 *0001V,01/05/70 10:20:07.900,1020.092662
1505213 *0001V,01/05/70 10:20:08.000,1020.086694
1505322 *0001V,01/05/70 10:20:08.100,1020.082751
1505416 *0001V,01/05/70 10:20:08.200,1020.085497
1505525 *0001V,01/05/70 10:20:08.300,1020.086897
1505619 *0001V,01/05/70 10:20:08.400,1020.100625
1505728 *0001V,01/05/70 10:20:08.500,1020.093873
1505822 *0001V,01/05/70 10:20:08.600,1020.093301
1505915 *0001V,01/05/70 10:20:08.700,1020.097067
1506024 *0001V,01/05/70 10:20:08.800,1020.071165
1506118 *0001V,01/05/70 10:20:08.900,1020.079556
1506227 *0001V,01/05/70 10:20:09.000,1020.069158
1506321 *0001V,01/05/70 10:20:09.100,1020.070131
1506414 *0001V,01/05/70 10:20:09.200,1020.090853
1506524 *0001V,01/05/70 10:20:09.300,1020.057357
1506617 *0001V,01/05/70 10:20:09.400,1020.063391
1506726 *0001V,01/05/70 10:20:09.500,1020.063481
1506820 *0001V,01/05/70 10:20:09.600,1020.075112
1506929 *0001V,01/05/70 10:20:09.700,1020.087447
1507023 *0001V,01/05/70 10:20:09.800,1020.086293
1507116 *0001V,01/05/70 10:20:09.900,1020.079768
1507226 *0001V,01/05/70 10:20:10.000,1020.071963
1507319 *0001V,01/05/70 10:20:10.100,1020.097452
1507428 *0001V,01/05/70 10:20:10.200,1020.115620
1507522 *0001V,01/05/70 10:20:10.300,1020.143960
1507616 *0001V,01/05/70 10:20:10.400,1020.134515
1507725 *0001V,01/05/70 10:20:10.500,1020.124752
1507818 *0001V,01/05/70 10:20:10.600,1020.110815
1507928 *0001V,01/05/70 10:20:10.700,1020.091853
1508021 *0001V,01/05/70 10:20:10.800,1020.082803
1508115 *0001V,01/05/70 10:20:10.900,1020.088891
1508224 *0001V,01/05/70 10:20:11.000,1020.076601
1508318 *0001V,01/05/70 10:20:11.100,1020.078442
1508427 *0001V,01/05/70 10:20:11.200,1020.064513
1508520 *0001V,01/05/70 10:20:11.300,1020.072668
1508614 *0001V,01/05/70 10:20:11.400,1020.072090
1508723 *0001V,01/05/70 10:20:11.500,1020.055992
1508817 *0001V,01/05/70 10:20:11.600,1020.064194
1508926 *0001V,01/05/70 10:20:11.700,1020.060572
1509020 *0001V,01/05/70 10:20:11.800,1020.065016
1509113 *0001V,01/05/70 10:20:11.900,1020.085730
1509222 *0001V,01/05/70 10:20:12.000,1020.088704
1509316 *0001V,01/05/70 10:20:12.100,1020.083120
1509425 *0001V,01/05/70 10:20:12.200,1020.073696
1509519 *0001V,01/05/70 10:20:12.300,1020.086742
1509628 *0001V,01/05/70 10:20:12.400,1020.065757
1509722 *0001V,01/05/70 10:20:12.500,1020.080545
1509815 *0001V,01/05/70 10:20:12.600,1020.080128
1509924 *0001V,01/05/70 10:20:12.700,1020.083796
1510018 *0001V,01/05/70 10:20:12.800,1020.087050
1510127 *0001V,01/05/70 10:20:12.900,1020.097761
1510221 *0001V,01/05/70 10:20:13.000,1020.093974
1510314 *0001V,01/05/70 10:20:13.100,1020.075023
1510424 *0001V,01/05/70 10:20:13.200,1020.065048
1510517 *0001V,01/05/70 10:20:13.300,1020.071015
1510626 *0001V,01/05/70 10:20:13.400,1020.064050
1510720 *0001V,01/05/70 10:20:13.500,1020.059883
1510814 *0001V,01/05/70 10:20:13.600,1020.065541
1510923 *0001V,01/05/70 10:20:13.700,1020.049239
1511016 *0001V,01/05/70 10:20:13.800,1020.063792
1511126 *0001V,01/05/70 10:20:13.900,1020.068728
1511219 *0001V,01/05/70 10:20:14.000,1020.059665
1511328 *0001V,01/05/70 10:20:14.100,1020.062867
1511422 *0001V,01/05/70 10:20:14.200,1020.070433
1511516 *0001V,01/05/70 10:20:14.300,1020.064184
1511625 *0001V,01/05/70 10:20:14.400,1020.032885
1511718 *0001V,01/05/70 10:20:14.500,1020.060539
1511828 *0001V,01/05/70 10:20:14.600,1020.049855
1511921 *0001V,01/05/70 10:20:14.700,1020.056107
1512015 *0001V,01/05/70 10:20:14.800,1020.062305
1512124 *0001V,01/05/70 10:20:14.900,1020.051160
1512218 *0001V,01/05/70 10:20:15.000,1020.056225
1512327 *0001V,01/05/70 10:20:15.100,1020.038987
1512420 *0001V,01/05/70 10:20:15.200,1020.035259
1512514 *0001V,01/05/70 10:20:15.300,1020.046379
1512623 *0001V,01/05/70 10:20:15.400,1020.034326
1512717 *0001V,01/05/70 10:20:15.500,1020.048515
1512826 *0001V,01/05/70 10:20:15.600,1020.055389
1512920 *0001V,01/05/70 10:20:15.700,1020.073055
1513013 *0001V,01/05/70 10:20:15.800,1020.080781
1513122 *0001V,01/05/70 10:20:15.900,1020.075633
1513216 *0001V,01/05/70 10:20:16.000,1020.081483
1513325 *0001V,01/05/70 10:20:16.100,1020.079153
1513419 *0001V,01/05/70 10:20:16.200,1020.090804
1513528 *0001V,01/05/70 10:20:16.300,1020.094641
1513622 *0001V,01/05/70 10:20:16.400,1020.063778
1513715 *0001V,01/05/70 10:20:16.500,1020.065757
1513824 *0001V,01/05/70 10:20:16.600,1020.088877
1513918 *0001V,01/05/70 10:20:16.700,1020.074231
1514027 *0001V,01/05/70 10:20:16.800,1020.078326
1514121 *0001V,01/05/70 10:20:16.900,1020.076608
1514214 *0001V,01/05/70 10:20:17.000,1020.084803
1514324 *0001V,01/05/70 10:20:17.100,1020.067358
1514417 *0001V,01/05/70 10:20:17.200,1020.079187
1514526 *0001V,01/05/70 10:20:17.300,1020.072407
1514620 *0001V,01/05/70 10:20:17.400,1020.075269
1514714 *0001V,01/05/70 10:20:17.500,1020.069749
1514823 *0001V,01/05/70 10:20:17.600,1020.088763
1514916 *0001V,01/05/70 10:20:17.700,1020.072432
1515026 *0001V,01/05/70 10:20:17.800,1020.071574
1515119 *0001V,01/05/70 10:20:17.900,1020.061232
1515228 *0001V,01/05/70 10:20:18.000,1020.056756
1515322 *0001V,01/05/70 10:20:18.100,1020.066883
1515416 *0001V,01/05/70 10:20:18.200,1020.069113
1515525 *0001V,01/05/70 10:20:18.300,1020.068097
1515618 *0001V,01/05/70 10:20:18.400,1020.080910
1515728 *0001V,01/05/70 10:20:18.500,1020.079654
1515821 *0001V,01/05/70 10:20:18.600,1020.079471
1515915 *0001V,01/05/70 10:20:18.700,1020.065302
1516024 *0001V,01/05/70 10:20:18.800,1020.073268
1516118 *0001V,01/05/70 10:20:18.900,1020.075786
1516227 *0001V,01/05/70 10:20:19.000,1020.077131
1516320 *0001V,01/05/70 10:20:19.100,1020.079669
1516414 *0001V,01/05/70 10:20:19.200,1020.051768
1516523 *0001V,01/05/70 10:20:19.300,1020.076241
1516617 *0001V,01/05/70 10:20:19.400,1020.096747
1516726 *0001V,01/05/70 10:20:19.500,1020.106279
1516820 *0001V,01/05/70 10:20:19.600,1020.094521
1516913 *0001V,01/05/70 10:20:19.700,1020.083913
1517022 *0001V,01/05/70 10:20:19.800,1020.073606
1517116 *0001V,01/05/70 10:20:19.900,1020.087449
1517225 *0001V,01/05/70 10:20:20.000,1020.085559
1517319 *0001V,01/05/70 10:20:20.100,1020.059326
1517412 *0001V,01/05/70 10:20:20.200,1020.064681
1517522 *0001V,01/05/70 10:20:20.300,1020.075391
1517615 *0001V,01/05/70 10:20:20.400,1020.074326
1517724 *0001V,01/05/70 10:20:20.500,1020.073826
1517818 *0001V,01/05/70 10:20:20.600,1020.077186
1517927 *0001V,01/05/70 10:20:20.700,1020.081757
1518021 *0001V,01/05/70 10:20:20.800,1020.086874
1518114 *0001V,01/05/70 10:20:20.900,1020.073133
1518224 *0001V,01/05/70 10:20:21.000,1020.089975
1518317 *0001V,01/05/70 10:20:21.100,1020.059465
1518426 *0001V,01/05/70 10:20:21.200,1020.059356
1518520 *0001V,01/05/70 10:20:21.300,1020.053630
1518614 *0001V,01/05/70 10:20:21.400,1020.050716
1518723 *0001V,01/05/70 10:20:21.500,1020.069112
1518816 *0001V,01/05/70 10:20:21.600,1020.071558
1518926 *0001V,01/05/70 10:20:21.700,1020.053548
1519019 *0001V,01/05/70 10:20:21.800,1020.057627
1519128 *0001V,01/05/70 10:20:21.900,1020.067778
1519222 *0001V,01/05/70 10:20:22.000,1020.060227
1519316 *0001V,01/05/70 10:20:22.100,1020.068507
1519425 *0001V,01/05/70 10:20:22.200,1020.074341
1519518 *0001V,01/05/70 10:20:22.300,1020.063882
1519628 *0001V,01/05/70 10:20:22.400,1020.054899
1519721 *0001V,01/05/70 10:20:22.500,1020.066695
1519815 *0001V,01/05/70 10:20:22.600,1020.054707
1519924 *0001V,01/05/70 10:20:22.700,1020.030282
1520018 *0001V,01/05/70 10:20:22.800,1020.047176
1520127 *0001V,01/05/70 10:20:22.900,1020.036380
1520220 *0001V,01/05/70 10:20:23.000,1020.054462
1520314 *0001V,01/05/70 10:20:23.100,1020.053864
1520423 *0001V,01/05/70 10:20:23.200,1020.050633
1520517 *0001V,01/05/70 10:20:23.300,1020.005196
1520626 *0001V,01/05/70 10:20:23.400,1020.002779
1520720 *0001V,01/05/70 10:20:23.500,1020.018004
1520813 *0001V,01/05/70 10:20:23.600,1020.036672
1520922 *0001V,01/05/70 10:20:23.700,1020.047637
1521016 *0001V,01/05/70 10:20:23.800,1020.045444
1521125 *0001V,01/05/70 10:20:23.900,1020.064963
1521219 *0001V,01/05/70 10:20:24.000,1020.058058
1521328 *0001V,01/05/70 10:20:24.100,1020.049610
1521422 *0001V,01/05/70 10:20:24.200,1020.047037
1521515 *0001V,01/05/70 10:20:24.300,1020.035115
1521624 *0001V,01/05/70 10:20:24.400,1020.043927
1521718 *0001V,01/05/70 10:20:24.500,1020.031949
1521827 *0001V,01/05/70 10:20:24.600,1020.016037
1521921 *0001V,01/05/70 10:20:24.700,1020.016890
1522014 *0001V,01/05/70 10:20:24.800,1020.041174
1522124 *0001V,01/05/70 10:20:24.900,1020.031121
1522217 *0001V,01/05/70 10:20:25.000,1020.017560
1522326 *0001V,01/05/70 10:20:25.100,1020.030689
1522420 *0001V,01/05/70 10:20:25.200,1020.027511
1522514 *0001V,01/05/70 10:20:25.300,1019.995913
1522623 *0001V,01/05/70 10:20:25.400,1020.010400
1522716 *0001V,01/05/70 10:20:25.500,1020.002912
1522826 *0001V,01/05/70 10:20:25.600,1019.994763
1522919 *0001V,01/05/70 10:20:25.700,1019.997191
1523013 *0001V,01/05/70 10:20:25.800,1019.977144
1523122 *0001V,01/05/70 10:20:25.900,1019.983287
1523216 *0001V,01/05/70 10:20:26.000,1020.015081
1523325 *0001V,01/05/70 10:20:26.100,1020.007280
1523418 *0001V,01/05/70 10:20:26.200,1020.021292
1523528 *0001V,01/05/70 10:20:26.300,1020.014789
1523621 *0001V,01/05/70 10:20:26.400,1020.023239
1523715 *0001V,01/05/70 10:20:26.500,1020.040236
1523824 *0001V,01/05/70 10:20:26.600,1020.028946
1523918 *0001V,01/05/70 10:20:26.700,1020.027398
1524027 *0001V,01/05/70 10:20:26.800,1020.040294
1524120 *0001V,01/05/70 10:20:26.900,1020.049265
1524214 *0001V,01/05/70 10:20:27.000,1020.070647
1524323 *0001V,01/05/70 10:20:27.100,1020.058381
1524417 *0001V,01/05/70 10:20:27.200,1020.065509
1524526 *0001V,01/05/70 10:20:27.300,1020.061409
1524620 *0001V,01/05/70 10:20:27.400,1020.066547
1524713 *0001V,01/05/70 10:20:27.500,1020.055908
1524822 *0001V,01/05/70 10:20:27.600,1020.063263
1524916 *0001V,01/05/70 10:20:27.700,1020.051162
1525025 *0001V,01/05/70 10:20:27.800,1020.064669
1525119 *0001V,01/05/70 10:20:27.900,1020.059310
1525228 *0001V,01/05/70 10:20:28.000,1020.062424
1525322 *0001V,01/05/70 10:20:28.100,1020.042004
1525415 *0001V,01/05/70 10:20:28.200,1020.059672
1525524 *0001V,01/05/70 10:20:28.300,1020.062415
1525618 *0001V,01/05/70 10:20:28.400,1020.051783
1525727 *0001V,01/05/70 10:20:28.500,1020.039964
1525821 *0001V,01/05/70 10:20:28.600,1020.053014
1525914 *0001V,01/05/70 10:20:28.700,1020.057609
1526024 *0001V,01/05/70 10:20:28.800,1020.055041
1526117 *0001V,01/05/70 10:20:28.900,1020.062330
1526226 *0001V,01/05/70 10:20:29.000,1020.055370
1526320 *0001V,01/05/70 10:20:29.100,1020.055519
1526414 *0001V,01/05/70 10:20:29.200,1020.066376
1526523 *0001V,01/05/70 10:20:29.300,1020.077536
1526616 *0001V,01/05/70 10:20:29.400,1020.073694
1526726 *0001V,01/05/70 10:20:29.500,1020.074274
1526819 *0001V,01/05/70 10:20:29.600,1020.084892
1526913 *0001V,01/05/70 10:20:29.700,1020.064761
1527022 *0001V,01/05/70 10:20:29.800,1020.072187
1527116 *0001V,01/05/70 10:20:29.900,1020.060904
1527225 *0001V,01/05/70 10:20:30.000,1020.051681
1527318 *0001V,01/05/70 10:20:30.100,1020.058246
1527428 *0001V,01/05/70 10:20:30.200,1020.053119
1527521 *0001V,01/05/70 10:20:30.300,1020.056853
1527615 *0001V,01/05/70 10:20:30.400,1020.070566
1527724 *0001V,01/05/70 10:20:30.500,1020.076302
1527818 *0001V,01/05/70 10:20:30.600,1020.058442
1527927 *0001V,01/05/70 10:20:30.700,1020.060872
1528020 *0001V,01/05/70 10:20:30.800,1020.076113
1528114 *0001V,01/05/70 10:20:30.900,1020.053555
1528223 *0001V,01/05/70 10:20:31.000,1020.044036
1528317 *0001V,01/05/70 10:20:31.100,1020.058185
1528426 *0001V,01/05/70 10:20:31.200,1020.055236
1528520 *0001V,01/05/70 10:20:31.300,1020.054625
1528613 *0001V,01/05/70 10:20:31.400,1020.057181
1528722 *0001V,01/05/70 10:20:31.500,1020.049932
1528816 *0001V,01/05/70 10:20:31.600,1020.053078
1528925 *0001V,01/05/70 10:20:31.700,1020.060539
1529019 *0001V,01/05/70 10:20:31.800,1020.055403
1529128 *0001V,01/05/70 10:20:31.900,1020.054784
1529222 *0001V,01/05/70 10:20:32.000,1020.064792
1529315 *0001V,01/05/70 10:20:32.100,1020.059974
1529424 *0001V,01/05/70 10:20:32.200,1020.058235
1529518 *0001V,01/05/70 10:20:32.300,1020.060349
1529627 *0001V,01/05/70 10:20:32.400,1020.062590
1529721 *0001V,01/05/70 10:20:32.500,1020.063732
1529814 *0001V,01/05/70 10:20:32.600,1020.059764
1529924 *0001V,01/05/70 10:20:32.700,1020.069177
1530017 *0001V,01/05/70 10:20:32.800,1020.070211
1530126 *0001V,01/05/70 10:20:32.900,1020.079266
1530220 *0001V,01/05/70 10:20:33.000,1020.090037
1530314 *0001V,01/05/70 10:20:33.100,1020.099062
1530423 *0001V,01/05/70 10:20:33.200,1020.084753
1530516 *0001V,01/05/70 10:20:33.300,1020.076517
1530626 *0001V,01/05/70 10:20:33.400,1020.077068
1530719 *0001V,01/05/70 10:20:33.500,1020.081282
1530813 *0001V,01/05/70 10:20:33.600,1020.098845
1530922 *0001V,01/05/70 10:20:33.700,1020.092880
1531016 *0001V,01/05/70 10:20:33.800,1020.091465
1531125 *0001V,01/05/70 10:20:33.900,1020.080790
1531218 *0001V,01/05/70 10:20:34.000,1020.071666
1531328 *0001V,01/05/70 10:20:34.100,1020.085271
1531421 *0001V,01/05/70 10:20:34.200,1020.084450
1531515 *0001V,01/05/70 10:20:34.300,1020.098189
1531624 *0001V,01/05/70 10:20:34.400,1020.103175
1531718 *0001V,01/05/70 10:20:34.500,1020.110698
1531827 *0001V,01/05/70 10:20:34.600,1020.095262
1531920 *0001V,01/05/70 10:20:34.700,1020.095877
1532014 *0001V,01/05/70 10:20:34.800,1020.101114
1532123 *0001V,01/05/70 10:20:34.900,1020.098997
1532217 *0001V,01/05/70 10:20:35.000,1020.098449
1532326 *0001V,01/05/70 10:20:35.100,1020.095364
1532420 *0001V,01/05/70 10:20:35.200,1020.100568
1532513 *0001V,01/05/70 10:20:35.300,1020.101760
1532622 *0001V,01/05/70 10:20:35.400,1020.096116
1532716 *0001V,01/05/70 10:20:35.500,1020.098073
1532825 *0001V,01/05/70 10:20:35.600,1020.087841
1532919 *0001V,01/05/70 10:20:35.700,1020.085507
1533028 *0001V,01/05/70 10:20:35.800,1020.070939
1533122 *0001V,01/05/70 10:20:35.900,1020.060794
1533215 *0001V,01/05/70 10:20:36.000,1020.061336
1533324 *0001V,01/05/70 10:20:36.100,1020.047946
1533418 *0001V,01/05/70 10:20:36.200,1020.050812
1533527 *0001V,01/05/70 10:20:36.300,1020.064767
1533621 *0001V,01/05/70 10:20:36.400,1020.058989
1533714 *0001V,01/05/70 10:20:36.500,1020.054656
1533824 *0001V,01/05/70 10:20:36.600,1020.053113
1533917 *0001V,01/05/70 10:20:36.700,1020.062027
1534026 *0001V,01/05/70 10:20:36.800,1020.018694
1534120 *0001V,01/05/70 10:20:36.900,1020.053252
1534214 *0001V,01/05/70 10:20:37.000,1020.056214
1534323 *0001V,01/05/70 10:20:37.100,1020.067457
1534416 *0001V,01/05/70 10:20:37.200,1020.072040
1534526 *0001V,01/05/70 10:20:37.300,1020.074763
1534619 *0001V,01/05/70 10:20:37.400,1020.059940
1534728 *0001V,01/05/70 10:20:37.500,1020.062026
1534822 *0001V,01/05/70 10:20:37.600,1020.051123
1534916 *0001V,01/05/70 10:20:37.700,1020.036053
1535025 *0001V,01/05/70 10:20:37.800,1020.067126
1535118 *0001V,01/05/70 10:20:37.900,1020.085045
1535228 *0001V,01/05/70 10:20:38.000,1020.089331
1535321 *0001V,01/05/70 10:20:38.100,1020.061605
1535415 *0001V,01/05/70 10:20:38.200,1020.065028
1535524 *0001V,01/05/70 10:20:38.300,1020.068978
1535618 *0001V,01/05/70 10:20:38.400,1020.056545
1535727 *0001V,01/05/70 10:20:38.500,1020.070717
1535820 *0001V,01/05/70 10:20:38.600,1020.062341
1535914 *0001V,01/05/70 10:20:38.700,1020.065212
1536023 *0001V,01/05/70 10:20:38.800,1020.075173
1536117 *0001V,01/05/70 10:20:38.900,1020.057077
1536226 *0001V,01/05/70 10:20:39.000,1020.057744
1536320 *0001V,01/05/70 10:20:39.100,1020.054773
1536413 *0001V,01/05/70 10:20:39.200,1020.047965
1536522 *0001V,01/05/70 10:20:39.300,1020.046502
1536616 *0001V,01/05/70 10:20:39.400,1020.059017
1536725 *0001V,01/05/70 10:20:39.500,1020.056854
1536819 *0001V,01/05/70 10:20:39.600,1020.074678
1536928 *0001V,01/05/70 10:20:39.700,1020.077989
1537022 *0001V,01/05/70 10:20:39.800,1020.068478
1537115 *0001V,01/05/70 10:20:39.900,1020.084469
1537224 *0001V,01/05/70 10:20:40.000,1020.054746
1537318 *0001V,01/05/70 10:20:40.100,1020.070976
1537427 *0001V,01/05/70 10:20:40.200,1020.081636
1537521 *0001V,01/05/70 10:20:40.300,1020.092715
1537614 *0001V,01/05/70 10:20:40.400,1020.078363
1537724 *0001V,01/05/70 10:20:40.500,1020.069343
1537817 *0001V,01/05/70 10:20:40.600,1020.084039
1537926 *0001V,01/05/70 10:20:40.700,1020.083517
1538020 *0001V,01/05/70 10:20:40.800,1020.058259
1538114 *0001V,01/05/70 10:20:40.900,1020.068484
1538223 *0001V,01/05/70 10:20:41.000,1020.074618
1538316 *0001V,01/05/70 10:20:41.100,1020.092179
1538426 *0001V,01/05/70 10:20:41.200,1020.086939
1538519 *0001V,01/05/70 10:20:41.300,1020.079342
1538613 *0001V,01/05/70 10:20:41.400,1020.052678
1538722 *0001V,01/05/70 10:20:41.500,1020.044176
1538816 *0001V,01/05/70 10:20:41.600,1020.045390
1538925 *0001V,01/05/70 10:20:41.700,1020.059629
1539018 *0001V,01/05/70 10:20:41.800,1020.046089
1539128 *0001V,01/05/70 10:20:41.900,1020.053200
1539221 *0001V,01/05/70 10:20:42.000,1020.028926
1539315 *0001V,01/05/70 10:20:42.100,1020.032940
1539424 *0001V,01/05/70 10:20:42.200,1020.036732
1539518 *0001V,01/05/70 10:20:42.300,1020.014276
1539627 *0001V,01/05/70 10:20:42.400,1020.053454
1539720 *0001V,01/05/70 10:20:42.500,1020.052821
1539814 *0001V,01/05/70 10:20:42.600,1020.053983
1539923 *0001V,01/05/70 10:20:42.700,1020.068423
1540017 *0001V,01/05/70 10:20:42.800,1020.083267
1540126 *0001V,01/05/70 10:20:42.900,1020.068846
1540220 *0001V,01/05/70 10:20:43.000,1020.069819
1540313 *0001V,01/05/70 10:20:43.100,1020.041516
1540422 *0001V,01/05/70 10:20:43.200,1020.075215
1540516 *0001V,01/05/70 10:20:43.300,1020.048017
1540625 *0001V,01/05/70 10:20:43.400,1020.058625
1540719 *0001V,01/05/70 10:20:43.500,1020.059845
1540812 *0001V,01/05/70 10:20:43.600,1020.039158
1540922 *0001V,01/05/70 10:20:43.700,1020.044398
1541015 *0001V,01/05/70 10:20:43.800,1020.046977
1541124 *0001V,01/05/70 10:20:43.900,1020.046704
1541218 *0001V,01/05/70 10:20:44.000,1020.058441
1541327 *0001V,01/05/70 10:20:44.100,1020.066081
1541421 *0001V,01/05/70 10:20:44.200,1020.042660
1541514 *0001V,01/05/70 10:20:44.300,1020.031016
1541624 *0001V,01/05/70 10:20:44.400,1020.037185
1541717 *0001V,01/05/70 10:20:44.500,1020.013561
1541826 *0001V,01/05/70 10:20:44.600,1020.029299
1541920 *0001V,01/05/70 10:20:44.700,1020.034156
1542014 *0001V,01/05/70 10:20:44.800,1020.041954
1542123 *0001V,01/05/70 10:20:44.900,1020.060727
1542216 *0001V,01/05/70 10:20:45.000,1020.055325
1542326 *0001V,01/05/70 10:20:45.100,1020.046795
1542419 *0001V,01/05/70 10:20:45.200,1020.048178
1542513 *0001V,01/05/70 10:20:45.300,1020.036182
1542622 *0001V,01/05/70 10:20:45.400,1020.028469
1542716 *0001V,01/05/70 10:20:45.500,1020.043774
1542825 *0001V,01/05/70 10:20:45.600,1020.047130
1542918 *0001V,01/05/70 10:20:45.700,1020.049192
1543028 *0001V,01/05/70 10:20:45.800,1020.051014
1543121 *0001V,01/05/70 10:20:45.900,1020.031827
1543215 *0001V,01/05/70 10:20:46.000,1020.040664
1543324 *0001V,01/05/70 10:20:46.100,1020.033869
1543418 *0001V,01/05/70 10:20:46.200,1020.038535
1543527 *0001V,01/05/70 10:20:46.300,1020.048434
1543620 *0001V,01/05/70 10:20:46.400,1020.047171
1543714 *0001V,01/05/70 10:20:46.500,1020.054774
1543823 *0001V,01/05/70 10:20:46.600,1020.061991
1543917 *0001V,01/05/70 10:20:46.700,1020.056455
1544026 *0001V,01/05/70 10:20:46.800,1020.053745
1544120 *0001V,01/05/70 10:20:46.900,1020.038676
1544213 *0001V,01/05/70 10:20:47.000,1020.039021
1544322 *0001V,01/05/70 10:20:47.100,1020.058337
1544416 *0001V,01/05/70 10:20:47.200,1020.056286
1544525 *0001V,01/05/70 10:20:47.300,1020.061302
1544619 *0001V,01/05/70 10:20:47.400,1020.063616
1544728 *0001V,01/05/70 10:20:47.500,1020.059128
1544822 *0001V,01/05/70 10:20:47.600,1020.022870
1544915 *0001V,01/05/70 10:20:47.700,1020.022902
1545024 *0001V,01/05/70 10:20:47.800,1020.012425
1545118 *0001V,01/05/70 10:20:47.900,1020.027128
1545227 *0001V,01/05/70 10:20:48.000,1020.026783
1545321 *0001V,01/05/70 10:20:48.100,1020.000432
1545414 *0001V,01/05/70 10:20:48.200,1020.010068
1545524 *0001V,01/05/70 10:20:48.300,1019.974150
1545617 *0001V,01/05/70 10:20:48.400,1019.993979
1545726 *0001V,01/05/70 10:20:48.500,1020.017460
1545820 *0001V,01/05/70 10:20:48.600,1020.006549
1545914 *0001V,01/05/70 10:20:48.700,1020.011176
1546023 *0001V,01/05/70 10:20:48.800,1019.998612
1546116 *0001V,01/05/70 10:20:48.900,1020.021234
1546226 *0001V,01/05/70 10:20:49.000,1019.991621
1546319 *0001V,01/05/70 10:20:49.100,1019.991756
1546413 *0001V,01/05/70 10:20:49.200,1019.992525
1546522 *0001V,01/05/70 10:20:49.300,1020.006284
1546616 *0001V,01/05/70 10:20:49.400,1020.013756
1546725 *0001V,01/05/70 10:20:49.500,1019.995598
1546818 *0001V,01/05/70 10:20:49.600,1019.989375
1546928 *0001V,01/05/70 10:20:49.700,1019.978890
1547021 *0001V,01/05/70 10:20:49.800,1020.017517
1547115 *0001V,01/05/70 10:20:49.900,1019.985016
1547224 *0001V,01/05/70 10:20:50.000,1019.980844
1547318 *0001V,01/05/70 10:20:50.100,1019.989689
1547427 *0001V,01/05/70 10:20:50.200,1019.989674
1547520 *0001V,01/05/70 10:20:50.300,1019.998968
1547614 *0001V,01/05/70 10:20:50.400,1020.008356
1547723 *0001V,01/05/70 10:20:50.500,1020.022268
1547817 *0001V,01/05/70 10:20:50.600,1020.020519
1547926 *0001V,01/05/70 10:20:50.700,1020.012439
1548020 *0001V,01/05/70 10:20:50.800,1019.999815
1548113 *0001V,01/05/70 10:20:50.900,1019.997197
1548222 *0001V,01/05/70 10:20:51.000,1020.011883
1548316 *0001V,01/05/70 10:20:51.100,1019.982707
1548425 *0001V,01/05/70 10:20:51.200,1019.974541
1548519 *0001V,01/05/70 10:20:51.300,1019.962718
1548628 *0001V,01/05/70 10:20:51.400,1019.946523
1548722 *0001V,01/05/70 10:20:51.500,1019.960515
1548815 *0001V,01/05/70 10:20:51.600,1019.960200
1548924 *0001V,01/05/70 10:20:51.700,1019.953406
1549018 *0001V,01/05/70 10:20:51.800,1019.978274
1549127 *0001V,01/05/70 10:20:51.900,1019.973918
1549221 *0001V,01/05/70 10:20:52.000,1019.984371
1549314 *0001V,01/05/70 10:20:52.100,1019.963291
1549424 *0001V,01/05/70 10:20:52.200,1019.989122
1549517 *0001V,01/05/70 10:20:52.300,1020.002658
1549626 *0001V,01/05/70 10:20:52.400,1019.999946
1549720 *0001V,01/05/70 10:20:52.500,1019.992585
1549814 *0001V,01/05/70 10:20:52.600,1019.999196
1549923 *0001V,01/05/70 10:20:52.700,1019.999541
1550016 *0001V,01/05/70 10:20:52.800,1019.985055
1550126 *0001V,01/05/70 10:20:52.900,1019.984191
1550219 *0001V,01/05/70 10:20:53.000,1019.981713
1550313 *0001V,01/05/70 10:20:53.100,1019.983572
1550422 *0001V,01/05/70 10:20:53.200,1019.983667
1550516 *0001V,01/05/70 10:20:53.300,1019.979388
1550625 *0001V,01/05/70 10:20:53.400,1019.979203
1550718 *0001V,01/05/70 10:20:53.500,1020.008198
1550828 *0001V,01/05/70 10:20:53.600,1020.008252
1550921 *0001V,01/05/70 10:20:53.700,1020.015300
1551015 *0001V,01/05/70 10:20:53.800,1020.014788
1551124 *0001V,01/05/70 10:20:53.900,1020.002240
1551218 *0001V,01/05/70 10:20:54.000,1019.994342
1551327 *0001V,01/05/70 10:20:54.100,1019.995622
1551420 *0001V,01/05/70 10:20:54.200,1020.018143
1551514 *0001V,01/05/70 10:20:54.300,1020.008164
1551623 *0001V,01/05/70 10:20:54.400,1020.003208
1551717 *0001V,01/05/70 10:20:54.500,1019.992821
1551826 *0001V,01/05/70 10:20:54.600,1019.994192
1551920 *0001V,01/05/70 10:20:54.700,1020.004691
1552013 *0001V,01/05/70 10:20:54.800,1019.993884
1552122 *0001V,01/05/70 10:20:54.900,1020.006255
1552216 *0001V,01/05/70 10:20:55.000,1020.005246
1552325 *0001V,01/05/70 10:20:55.100,1019.998873
1552419 *0001V,01/05/70 10:20:55.200,1019.992264
1552528 *0001V,01/05/70 10:20:55.300,1019.976892
1552622 *0001V,01/05/70 10:20:55.400,1019.986119
1552715 *0001V,01/05/70 10:20:55.500,1019.978405
1552824 *0001V,01/05/70 10:20:55.600,1019.995069
1552918 *0001V,01/05/70 10:20:55.700,1019.982802
1553027 *0001V,01/05/70 10:20:55.800,1019.953193
1553121 *0001V,01/05/70 10:20:55.900,1019.948796
1553214 *0001V,01/05/70 10:20:56.000,1019.952962
1553324 *0001V,01/05/70 10:20:56.100,1019.964127
1553417 *0001V,01/05/70 10:20:56.200,1019.941474
1553526 *0001V,01/05/70 10:20:56.300,1019.939244
1553620 *0001V,01/05/70 10:20:56.400,1019.956619
1553714 *0001V,01/05/70 10:20:56.500,1019.982426
1553823 *0001V,01/05/70 10:20:56.600,1019.989948
1553916 *0001V,01/05/70 10:20:56.700,1019.972839
1554026 *0001V,01/05/70 10:20:56.800,1019.973104
1554119 *0001V,01/05/70 10:20:56.900,1019.987064
1554213 *0001V,01/05/70 10:20:57.000,1020.001054
1554322 *0001V,01/05/70 10:20:57.100,1019.988402
1554416 *0001V,01/05/70 10:20:57.200,1019.985476
1554525 *0001V,01/05/70 10:20:57.300,1020.008355
1554618 *0001V,01/05/70 10:20:57.400,1020.021303
1554728 *0001V,01/05/70 10:20:57.500,1020.010346
1554821 *0001V,01/05/70 10:20:57.600,1020.010223
1554915 *0001V,01/05/70 10:20:57.700,1020.018160
1555024 *0001V,01/05/70 10:20:57.800,1020.014686
1555118 *0001V,01/05/70 10:20:57.900,1020.015210
1555227 *0001V,01/05/70 10:20:58.000,1020.024895
1555320 *0001V,01/05/70 10:20:58.100,1020.001122
1555414 *0001V,01/05/70 10:20:58.200,1020.011995
1555523 *0001V,01/05/70 10:20:58.300,1020.007474
1555617 *0001V,01/05/70 10:20:58.400,1019.998843
1555726 *0001V,01/05/70 10:20:58.500,1020.003627
1555820 *0001V,01/05/70 10:20:58.600,1020.037112
1555913 *0001V,01/05/70 10:20:58.700,1020.033446
1556022 *0001V,01/05/70 10:20:58.800,1020.007741
1556116 *0001V,01/05/70 10:20:58.900,1020.029390
1556225 *0001V,01/05/70 10:20:59.000,1020.028965
1556319 *0001V,01/05/70 10:20:59.100,1020.017555
1556428 *0001V,01/05/70 10:20:59.200,1020.007860
1556522 *0001V,01/05/70 10:20:59.300,1020.009655
1556615 *0001V,01/05/70 10:20:59.400,1019.983936
1556724 *0001V,01/05/70 10:20:59.500,1019.990449
1556818 *0001V,01/05/70 10:20:59.600,1020.033522
1556927 *0001V,01/05/70 10:20:59.700,1020.026889
1557021 *0001V,01/05/70 10:20:59.800,1020.022939
1557114 *0001V,01/05/70 10:20:59.900,1020.026867
1557224 *0001V,01/05/70 10:21:00.000,1020.053409
1557317 *0001V,01/05/70 10:21:00.100,1020.057538
1557426 *0001V,01/05/70 10:21:00.200,1020.022907
1557520 *0001V,01/05/70 10:21:00.300,1020.041150
1557614 *0001V,01/05/70 10:21:00.400,1020.014003
1557723 *0001V,01/05/70 10:21:00.500,1020.029239
1557816 *0001V,01/05/70 10:21:00.600,1020.045763
1557926 *0001V,01/05/70 10:21:00.700,1020.066335
1558019 *0001V,01/05/70 10:21:00.800,1020.056386
1558128 *0001V,01/05/70 10:21:00.900,1020.023815
1558222 *0001V,01/05/70 10:21:01.000,1020.042784
1558316 *0001V,01/05/70 10:21:01.100,1020.046279
1558425 *0001V,01/05/70 10:21:01.200,1020.041105
1558518 *0001V,01/05/70 10:21:01.300,1020.039889
1558628 *0001V,01/05/70 10:21:01.400,1020.053663
1558721 *0001V,01/05/70 10:21:01.500,1020.069899
1558815 *0001V,01/05/70 10:21:01.600,1020.064912
1558924 *0001V,01/05/70 10:21:01.700,1020.065198
1559018 *0001V,01/05/70 10:21:01.800,1020.044694
1559127 *0001V,01/05/70 10:21:01.900,1020.036147
1559220 *0001V,01/05/70 10:21:02.000,1020.048150
1559314 *0001V,01/05/70 10:21:02.100,1020.053398
1559423 *0001V,01/05/70 10:21:02.200,1020.060410
1559517 *0001V,01/05/70 10:21:02.300,1020.046568
1559626 *0001V,01/05/70 10:21:02.400,1020.041073
1559720 *0001V,01/05/70 10:21:02.500,1020.041214
1559813 *0001V,01/05/70 10:21:02.600,1020.044209
1559922 *0001V,01/05/70 10:21:02.700,1020.066730
1600016 *0001V,01/05/70 10:21:02.800,1020.048775
1600125 *0001V,01/05/70 10:21:02.900,1020.052945
1600219 *0001V,01/05/70 10:21:03.000,1020.054858
1600328 *0001V,01/05/70 10:21:03.100,1020.032618
1600422 *0001V,01/05/70 10:21:03.200,1020.036615
1600515 *0001V,01/05/70 10:21:03.300,1020.035331
1600624 *0001V,01/05/70 10:21:03.400,1020.014808
1600718 *0001V,01/05/70 10:21:03.500,1020.024524
1600827 *0001V,01/05/70 10:21:03.600,1020.032195
1600921 *0001V,01/05/70 10:21:03.700,1020.028547
1601014 *0001V,01/05/70 10:21:03.800,1020.038033
1601124 *0001V,01/05/70 10:21:03.900,1020.044755
1601217 *0001V,01/05/70 10:21:04.000,1020.040504
1601326 *0001V,01/05/70 10:21:04.100,1020.027550
1601420 *0001V,01/05/70 10:21:04.200,1020.022491
1601514 *0001V,01/05/70 10:21:04.300,1020.041961
1601623 *0001V,01/05/70 10:21:04.400,1020.042701
1601716 *0001V,01/05/70 10:21:04.500,1020.040661
1601826 *0001V,01/05/70 10:21:04.600,1020.015965
1601919 *0001V,01/05/70 10:21:04.700,1020.013319
1602028 *0001V,01/05/70 10:21:04.800,1020.009900
1602122 *0001V,01/05/70 10:21:04.900,1020.016696
1602216 *0001V,01/05/70 10:21:05.000,1020.000890
1602325 *0001V,01/05/70 10:21:05.100,1020.018262
1602418 *0001V,01/05/70 10:21:05.200,1020.016243
1602528 *0001V,01/05/70 10:21:05.300,1020.007778
1602621 *0001V,01/05/70 10:21:05.400,1020.036264
1602715 *0001V,01/05/70 10:21:05.500,1020.033392
1602824 *0001V,01/05/70 10:21:05.600,1020.002923
1602918 *0001V,01/05/70 10:21:05.700,1020.013216
1603027 *0001V,01/05/70 10:21:05.800,1020.013219
1603120 *0001V,01/05/70 10:21:05.900,1020.023979
1603214 *0001V,01/05/70 10:21:06.000,1020.026491
1603323 *0001V,01/05/70 10:21:06.100,1020.021226
1603417 *0001V,01/05/70 10:21:06.200,1020.004033
1603526 *0001V,01/05/70 10:21:06.300,1019.988646
1603620 *0001V,01/05/70 10:21:06.400,1020.001074
1603713 *0001V,01/05/70 10:21:06.500,1019.998054
1603822 *0001V,01/05/70 10:21:06.600,1020.022832
1603916 *0001V,01/05/70 10:21:06.700,1020.017475
1604025 *0001V,01/05/70 10:21:06.800,1020.024243
1604119 *0001V,01/05/70 10:21:06.900,1020.042055
1604228 *0001V,01/05/70 10:21:07.000,1020.026963
1604322 *0001V,01/05/70 10:21:07.100,1020.023532
1604415 *0001V,01/05/70 10:21:07.200,1020.020031
1604524 *0001V,01/05/70 10:21:07.300,1020.013954
1604618 *0001V,01/05/70 10:21:07.400,1020.026420
1604727 *0001V,01/05/70 10:21:07.500,1020.026300
1604821 *0001V,01/05/70 10:21:07.600,1020.051134
1604914 *0001V,01/05/70 10:21:07.700,1020.046869
1605024 *0001V,01/05/70 10:21:07.800,1020.046618
1605117 *0001V,01/05/70 10:21:07.900,1020.044481
1605226 *0001V,01/05/70 10:21:08.000,1020.049083
1605320 *0001V,01/05/70 10:21:08.100,1020.051663
1605414 *0001V,01/05/70 10:21:08.200,1020.043836
1605523 *0001V,01/05/70 10:21:08.300,1020.054310
1605616 *0001V,01/05/70 10:21:08.400,1020.034886
1605726 *0001V,01/05/70 10:21:08.500,1020.005877
1605819 *0001V,01/05/70 10:21:08.600,1020.020318
1605913 *0001V,01/05/70 10:21:08.700,1020.017786
1606022 *0001V,01/05/70 10:21:08.800,1020.032388
1606116 *0001V,01/05/70 10:21:08.900,1020.034205
1606225 *0001V,01/05/70 10:21:09.000,1020.012058
1606318 *0001V,01/05/70 10:21:09.100,1020.011944
1606428 *0001V,01/05/70 10:21:09.200,1020.045904
1606521 *0001V,01/05/70 10:21:09.300,1020.060625
1606615 *0001V,01/05/70 10:21:09.400,1020.060438
1606724 *0001V,01/05/70 10:21:09.500,1020.067746
1606818 *0001V,01/05/70 10:21:09.600,1020.046141
1606927 *0001V,01/05/70 10:21:09.700,1020.048780
1607020 *0001V,01/05/70 10:21:09.800,1020.034456
1607114 *0001V,01/05/70 10:21:09.900,1020.041400
1607223 *0001V,01/05/70 10:21:10.000,1020.060057
1607317 *0001V,01/05/70 10:21:10.100,1020.057438
1607426 *0001V,01/05/70 10:21:10.200,1020.031706
1607520 *0001V,01/05/70 10:21:10.300,1020.031969
1607613 *0001V,01/05/70 10:21:10.400,1020.039816
1607722 *0001V,01/05/70 10:21:10.500,1020.067113
1607816 *0001V,01/05/70 10:21:10.600,1020.060744
1607925 *0001V,01/05/70 10:21:10.700,1020.070074
1608019 *0001V,01/05/70 10:21:10.800,1020.063434
1608128 *0001V,01/05/70 10:21:10.900,1020.056480
1608222 *0001V,01/05/70 10:21:11.000,1020.048608
1608315 *0001V,01/05/70 10:21:11.100,1020.053197
1608424 *0001V,01/05/70 10:21:11.200,1020.062393
1608518 *0001V,01/05/70 10:21:11.300,1020.058726
1608627 *0001V,01/05/70 10:21:11.400,1020.042305
1608721 *0001V,01/05/70 10:21:11.500,1020.051191
1608814 *0001V,01/05/70 10:21:11.600,1020.063404
1608924 *0001V,01/05/70 10:21:11.700,1020.057568
1609017 *0001V,01/05/70 10:21:11.800,1020.072045
1609126 *0001V,01/05/70 10:21:11.900,1020.073521
1609220 *0001V,01/05/70 10:21:12.000,1020.080372
1609314 *0001V,01/05/70 10:21:12.100,1020.087365
1609423 *0001V,01/05/70 10:21:12.200,1020.086886
1609516 *0001V,01/05/70 10:21:12.300,1020.100890
1609626 *0001V,01/05/70 10:21:12.400,1020.100502
1609719 *0001V,01/05/70 10:21:12.500,1020.096892
1609813 *0001V,01/05/70 10:21:12.600,1020.107839
1609922 *0001V,01/05/70 10:21:12.700,1020.096865
1610016 *0001V,01/05/70 10:21:12.800,1020.107805
1610125 *0001V,01/05/70 10:21:12.900,1020.102946
1610218 *0001V,01/05/70 10:21:13.000,1020.095836
1610328 *0001V,01/05/70 10:21:13.100,1020.102955
1610421 *0001V,01/05/70 10:21:13.200,1020.099332
1610515 *0001V,01/05/70 10:21:13.300,1020.107282
1610624 *0001V,01/05/70 10:21:13.400,1020.114560
1610718 *0001V,01/05/70 10:21:13.500,1020.094025
1610827 *0001V,01/05/70 10:21:13.600,1020.082961
1610920 *0001V,01/05/70 10:21:13.700,1020.082814
1611014 *0001V,01/05/70 10:21:13.800,1020.087816
1611123 *0001V,01/05/70 10:21:13.900,1020.082840
1611217 *0001V,01/05/70 10:21:14.000,1020.085533
1611326 *0001V,01/05/70 10:21:14.100,1020.086374
1611420 *0001V,01/05/70 10:21:14.200,1020.073387
1611513 *0001V,01/05/70 10:21:14.300,1020.067249
1611622 *0001V,01/05/70 10:21:14.400,1020.062234
1611716 *0001V,01/05/70 10:21:14.500,1020.075836
1611825 *0001V,01/05/70 10:21:14.600,1020.073417
1611919 *0001V,01/05/70 10:21:14.700,1020.076146
1612028 *0001V,01/05/70 10:21:14.800,1020.070672
1612122 *0001V,01/05/70 10:21:14.900,1020.078729
1612215 *0001V,01/05/70 10:21:15.000,1020.077804
1612324 *0001V,01/05/70 10:21:15.100,1020.078833
1612418 *0001V,01/05/70 10:21:15.200,1020.080251
1612527 *0001V,01/05/70 10:21:15.300,1020.070991
1612621 *0001V,01/05/70 10:21:15.400,1020.050558
1612714 *0001V,01/05/70 10:21:15.500,1020.066551
1612824 *0001V,01/05/70 10:21:15.600,1020.054100
1612917 *0001V,01/05/70 10:21:15.700,1020.051811
1613026 *0001V,01/05/70 10:21:15.800,1020.061087
1613120 *0001V,01/05/70 10:21:15.900,1020.080809
1613214 *0001V,01/05/70 10:21:16.000,1020.082594
1613323 *0001V,01/05/70 10:21:16.100,1020.087782
1613416 *0001V,01/05/70 10:21:16.200,1020.074065
1613526 *0001V,01/05/70 10:21:16.300,1020.059294
1613619 *0001V,01/05/70 10:21:16.400,1020.066190
1613713 *0001V,01/05/70 10:21:16.500,1020.069484
1613822 *0001V,01/05/70 10:21:16.600,1020.083649
1613916 *0001V,01/05/70 10:21:16.700,1020.070973
1614025 *0001V,01/05/70 10:21:16.800,1020.071451
1614118 *0001V,01/05/70 10:21:16.900,1020.059524
1614228 *0001V,01/05/70 10:21:17.000,1020.067603
1614321 *0001V,01/05/70 10:21:17.100,1020.075043
1614415 *0001V,01/05/70 10:21:17.200,1020.080101
1614524 *0001V,01/05/70 10:21:17.300,1020.083610
1614618 *0001V,01/05/70 10:21:17.400,1020.086150
1614727 *0001V,01/05/70 10:21:17.500,1020.108053
1614820 *0001V,01/05/70 10:21:17.600,1020.111332
1614914 *0001V,01/05/70 10:21:17.700,1020.113600
1615023 *0001V,01/05/70 10:21:17.800,1020.115966
1615117 *0001V,01/05/70 10:21:17.900,1020.120747
1615226 *0001V,01/05/70 10:21:18.000,1020.121958
1615320 *0001V,01/05/70 10:21:18.100,1020.119750
1615413 *0001V,01/05/70 10:21:18.200,1020.111097
1615522 *0001V,01/05/70 10:21:18.300,1020.115732
1615616 *0001V,01/05/70 10:21:18.400,1020.102823
1615725 *0001V,01/05/70 10:21:18.500,1020.111981
1615819 *0001V,01/05/70 10:21:18.600,1020.112195
1615912 *0001V,01/05/70 10:21:18.700,1020.104421
1616022 *0001V,01/05/70 10:21:18.800,1020.100131
1616115 *0001V,01/05/70 10:21:18.900,1020.093263
1616224 *0001V,01/05/70 10:21:19.000,1020.094793
1616318 *0001V,01/05/70 10:21:19.100,1020.095675
1616427 *0001V,01/05/70 10:21:19.200,1020.082772
1616521 *0001V,01/05/70 10:21:19.300,1020.071957
1616614 *0001V,01/05/70 10:21:19.400,1020.089294
1616724 *0001V,01/05/70 10:21:19.500,1020.082074
1616817 *0001V,01/05/70 10:21:19.600,1020.068059
1616926 *0001V,01/05/70 10:21:19.700,1020.092996
1617020 *0001V,01/05/70 10:21:19.800,1020.070437
1617114 *0001V,01/05/70 10:21:19.900,1020.089424
1617223 *0001V,01/05/70 10:21:20.000,1020.089139
1617316 *0001V,01/05/70 10:21:20.100,1020.084751
1617426 *0001V,01/05/70 10:21:20.200,1020.078388
1617519 *0001V,01/05/70 10:21:20.300,1020.066107
1617613 *0001V,01/05/70 10:21:20.400,1020.084320
1617722 *0001V,01/05/70 10:21:20.500,1020.098025
1617816 *0001V,01/05/70 10:21:20.600,1020.077253
1617925 *0001V,01/05/70 10:21:20.700,1020.087078
1618018 *0001V,01/05/70 10:21:20.800,1020.076726
1618128 *0001V,01/05/70 10:21:20.900,1020.093097
1618221 *0001V,01/05/70 10:21:21.000,1020.087035
1618315 *0001V,01/05/70 10:21:21.100,1020.104127
1618424 *0001V,01/05/70 10:21:21.200,1020.094897
1618518 *0001V,01/05/70 10:21:21.300,1020.101698
1618627 *0001V,01/05/70 10:21:21.400,1020.088090
1618720 *0001V,01/05/70 10:21:21.500,1020.091551
1618814 *0001V,01/05/70 10:21:21.600,1020.090038
1618923 *0001V,01/05/70 10:21:21.700,1020.088760
1619017 *0001V,01/05/70 10:21:21.800,1020.098834
1619126 *0001V,01/05/70 10:21:21.900,1020.084917
1619220 *0001V,01/05/70 10:21:22.000,1020.078112
1619313 *0001V,01/05/70 10:21:22.100,1020.078244
1619422 *0001V,01/05/70 10:21:22.200,1020.082830
1619516 *0001V,01/05/70 10:21:22.300,1020.089198
1619625 *0001V,01/05/70 10:21:22.400,1020.092815
1619719 *0001V,01/05/70 10:21:22.500,1020.084134
1619828 *0001V,01/05/70 10:21:22.600,1020.082773
1619922 *0001V,01/05/70 10:21:22.700,1020.076238
1620015 *0001V,01/05/70 10:21:22.800,1020.070382
1620124 *0001V,01/05/70 10:21:22.900,1020.069049
1620218 *0001V,01/05/70 10:21:23.000,1020.060094
1620327 *0001V,01/05/70 10:21:23.100,1020.074908
1620421 *0001V,01/05/70 10:21:23.200,1020.050370
1620514 *0001V,01/05/70 10:21:23.300,1020.049631
1620624 *0001V,01/05/70 10:21:23.400,1020.066141
1620717 *0001V,01/05/70 10:21:23.500,1020.075331
1620826 *0001V,01/05/70 10:21:23.600,1020.083338
1620920 *0001V,01/05/70 10:21:23.700,1020.083482
1621014 *0001V,01/05/70 10:21:23.800,1020.072389
1621123 *0001V,01/05/70 10:21:23.900,1020.068071
1621216 *0001V,01/05/70 10:21:24.000,1020.063563
1621326 *0001V,01/05/70 10:21:24.100,1020.073603
1621419 *0001V,01/05/70 10:21:24.200,1020.047289
1621513 *0001V,01/05/70 10:21:24.300,1020.037815
1621622 *0001V,01/05/70 10:21:24.400,1020.066727
1621716 *0001V,01/05/70 10:21:24.500,1020.074719
1621825 *0001V,01/05/70 10:21:24.600,1020.052803
1621919 *0001V,01/05/70 10:21:24.700,1020.060173
1622028 *0001V,01/05/70 10:21:24.800,1020.057510
1622121 *0001V,01/05/70 10:21:24.900,1020.069992
1622215 *0001V,01/05/70 10:21:25.000,1020.062297
1622324 *0001V,01/05/70 10:21:25.100,1020.066174
1622418 *0001V,01/05/70 10:21:25.200,1020.054292
1622527 *0001V,01/05/70 10:21:25.300,1020.040667
1622621 *0001V,01/05/70 10:21:25.400,1020.053469
1622714 *0001V,01/05/70 10:21:25.500,1020.047633
1622823 *0001V,01/05/70 10:21:25.600,1020.038385
1622917 *0001V,01/05/70 10:21:25.700,1020.033567
1623026 *0001V,01/05/70 10:21:25.800,1020.028331
1623120 *0001V,01/05/70 10:21:25.900,1020.049649
1623213 *0001V,01/05/70 10:21:26.000,1020.051881
1623323 *0001V,01/05/70 10:21:26.100,1020.034944
1623416 *0001V,01/05/70 10:21:26.200,1020.042689
1623525 *0001V,01/05/70 10:21:26.300,1020.027630
1623619 *0001V,01/05/70 10:21:26.400,1020.045999
1623713 *0001V,01/05/70 10:21:26.500,1020.037650
1623822 *0001V,01/05/70 10:21:26.600,1020.045494
1623915 *0001V,01/05/70 10:21:26.700,1020.049171
1624025 *0001V,01/05/70 10:21:26.800,1020.065678
1624118 *0001V,01/05/70 10:21:26.900,1020.059204
1624227 *0001V,01/05/70 10:21:27.000,1020.061876
1624321 *0001V,01/05/70 10:21:27.100,1020.056387
1624415 *0001V,01/05/70 10:21:27.200,1020.060737
1624524 *0001V,01/05/70 10:21:27.300,1020.076701
1624617 *0001V,01/05/70 10:21:27.400,1020.068649
1624727 *0001V,01/05/70 10:21:27.500,1020.067553
1624820 *0001V,01/05/70 10:21:27.600,1020.043656
1624914 *0001V,01/05/70 10:21:27.700,1020.062720
1625023 *0001V,01/05/70 10:21:27.800,1020.056402
1625117 *0001V,01/05/70 10:21:27.900,1020.073591
1625226 *0001V,01/05/70 10:21:28.000,1020.088525
1625319 *0001V,01/05/70 10:21:28.100,1020.083824
1625413 *0001V,01/05/70 10:21:28.200,1020.070696
1625522 *0001V,01/05/70 10:21:28.300,1020.087978
1625616 *0001V,01/05/70 10:21:28.400,1020.073593
1625725 *0001V,01/05/70 10:21:28.500,1020.059050
1625819 *0001V,01/05/70 10:21:28.600,1020.075251
1625928 *0001V,01/05/70 10:21:28.700,1020.079975
1626021 *0001V,01/05/70 10:21:28.800,1020.084479
1626115 *0001V,01/05/70 10:21:28.900,1020.076005
1626224 *0001V,01/05/70 10:21:29.000,1020.080057
1626318 *0001V,01/05/70 10:21:29.100,1020.070254
1626427 *0001V,01/05/70 10:21:29.200,1020.080710
1626521 *0001V,01/05/70 10:21:29.300,1020.081908
1626614 *0001V,01/05/70 10:21:29.400,1020.069769
1626723 *0001V,01/05/70 10:21:29.500,1020.071062
1626817 *0001V,01/05/70 10:21:29.600,1020.073122
1626926 *0001V,01/05/70 10:21:29.700,1020.062189
1627020 *0001V,01/05/70 10:21:29.800,1020.062312
1627113 *0001V,01/05/70 10:21:29.900,1020.072830
1627223 *0001V,01/05/70 10:21:30.000,1020.073199
1627316 *0001V,01/05/70 10:21:30.100,1020.085205
1627425 *0001V,01/05/70 10:21:30.200,1020.070520
1627519 *0001V,01/05/70 10:21:30.300,1020.070913
1627628 *0001V,01/05/70 10:21:30.400,1020.074811
1627722 *0001V,01/05/70 10:21:30.500,1020.071876
1627815 *0001V,01/05/70 10:21:30.600,1020.083173
1627925 *0001V,01/05/70 10:21:30.700,1020.057449
1628018 *0001V,01/05/70 10:21:30.800,1020.062837
1628127 *0001V,01/05/70 10:21:30.900,1020.062596
1628221 *0001V,01/05/70 10:21:31.000,1020.080314
1628315 *0001V,01/05/70 10:21:31.100,1020.091079
1628424 *0001V,01/05/70 10:21:31.200,1020.059697
1628517 *0001V,01/05/70 10:21:31.300,1020.069421
1628627 *0001V,01/05/70 10:21:31.400,1020.067167
1628720 *0001V,01/05/70 10:21:31.500,1020.076065
1628814 *0001V,01/05/70 10:21:31.600,1020.084692
1628923 *0001V,01/05/70 10:21:31.700,1020.080800
1629017 *0001V,01/05/70 10:21:31.800,1020.064639
1629126 *0001V,01/05/70 10:21:31.900,1020.077573
1629219 *0001V,01/05/70 10:21:32.000,1020.075424
1629313 *0001V,01/05/70 10:21:32.100,1020.093790
1629422 *0001V,01/05/70 10:21:32.200,1020.087969
1629516 *0001V,01/05/70 10:21:32.300,1020.074556
1629625 *0001V,01/05/70 10:21:32.400,1020.076778
1629719 *0001V,01/05/70 10:21:32.500,1020.072599
1629828 *0001V,01/05/70 10:21:32.600,1020.088737
1629921 *0001V,01/05/70 10:21:32.700,1020.079819
1630015 *0001V,01/05/70 10:21:32.800,1020.077989
1630124 *0001V,01/05/70 10:21:32.900,1020.069259
1630218 *0001V,01/05/70 10:21:33.000,1020.084072
1630327 *0001V,01/05/70 10:21:33.100,1020.067599
1630421 *0001V,01/05/70 10:21:33.200,1020.063741
1630514 *0001V,01/05/70 10:21:33.300,1020.062432
1630623 *0001V,01/05/70 10:21:33.400,1020.062278
1630717 *0001V,01/05/70 10:21:33.500,1020.060263
1630826 *0001V,01/05/70 10:21:33.600,1020.039216
1630920 *0001V,01/05/70 10:21:33.700,1020.040710
1631013 *0001V,01/05/70 10:21:33.800,1020.051806
1631123 *0001V,01/05/70 10:21:33.900,1020.062098
1631216 *0001V,01/05/70 10:21:34.000,1020.075622
1631325 *0001V,01/05/70 10:21:34.100,1020.090271
1631419 *0001V,01/05/70 10:21:34.200,1020.073569
1631513 *0001V,01/05/70 10:21:34.300,1020.068194
1631622 *0001V,01/05/70 10:21:34.400,1020.076741
1631715 *0001V,01/05/70 10:21:34.500,1020.080249
1631825 *0001V,01/05/70 10:21:34.600,1020.085767
1631918 *0001V,01/05/70 10:21:34.700,1020.094309
1632027 *0001V,01/05/70 10:21:34.800,1020.083517
1632121 *0001V,01/05/70 10:21:34.900,1020.085702
1632215 *0001V,01/05/70 10:21:35.000,1020.073635
1632324 *0001V,01/05/70 10:21:35.100,1020.073628
1632417 *0001V,01/05/70 10:21:35.200,1020.089460
1632527 *0001V,01/05/70 10:21:35.300,1020.083269
1632620 *0001V,01/05/70 10:21:35.400,1020.064684
1632714 *0001V,01/05/70 10:21:35.500,1020.084292
1632823 *0001V,01/05/70 10:21:35.600,1020.087130
1632917 *0001V,01/05/70 10:21:35.700,1020.095975
1633026 *0001V,01/05/70 10:21:35.800,1020.081003
1633119 *0001V,01/05/70 10:21:35.900,1020.087521
1633213 *0001V,01/05/70 10:21:36.000,1020.083407
1633322 *0001V,01/05/70 10:21:36.100,1020.081055
1633416 *0001V,01/05/70 10:21:36.200,1020.093758
1633525 *0001V,01/05/70 10:21:36.300,1020.081938
1633619 *0001V,01/05/70 10:21:36.400,1020.084895
1633728 *0001V,01/05/70 10:21:36.500,1020.073359
1633821 *0001V,01/05/70 10:21:36.600,1020.097559
1633915 *0001V,01/05/70 10:21:36.700,1020.091089
1634024 *0001V,01/05/70 10:21:36.800,1020.087929
1634118 *0001V,01/05/70 10:21:36.900,1020.098254
1634227 *0001V,01/05/70 10:21:37.000,1020.099845
1634321 *0001V,01/05/70 10:21:37.100,1020.082889
1634414 *0001V,01/05/70 10:21:37.200,1020.075172
1634523 *0001V,01/05/70 10:21:37.300,1020.079162
1634617 *0001V,01/05/70 10:21:37.400,1020.088390
1634726 *0001V,01/05/70 10:21:37.500,1020.074676
1634820 *0001V,01/05/70 10:21:37.600,1020.082912
1634913 *0001V,01/05/70 10:21:37.700,1020.080509
1635023 *0001V,01/05/70 10:21:37.800,1020.073714
1635116 *0001V,01/05/70 10:21:37.900,1020.076228
1635225 *0001V,01/05/70 10:21:38.000,1020.089780
1635319 *0001V,01/05/70 10:21:38.100,1020.090525
1635428 *0001V,01/05/70 10:21:38.200,1020.099730
1635522 *0001V,01/05/70 10:21:38.300,1020.095108
1635615 *0001V,01/05/70 10:21:38.400,1020.080054
1635725 *0001V,01/05/70 10:21:38.500,1020.065737
1635818 *0001V,01/05/70 10:21:38.600,1020.069458
1635927 *0001V,01/05/70 10:21:38.700,1020.081497
1636021 *0001V,01/05/70 10:21:38.800,1020.069453
1636115 *0001V,01/05/70 10:21:38.900,1020.072385
1636224 *0001V,01/05/70 10:21:39.000,1020.070022
1636317 *0001V,01/05/70 10:21:39.100,1020.084784
1636427 *0001V,01/05/70 10:21:39.200,1020.072316
1636520 *0001V,01/05/70 10:21:39.300,1020.064738
1636614 *0001V,01/05/70 10:21:39.400,1020.069351
1636723 *0001V,01/05/70 10:21:39.500,1020.075373
1636817 *0001V,01/05/70 10:21:39.600,1020.076641
1636926 *0001V,01/05/70 10:21:39.700,1020.071764
1637019 *0001V,01/05/70 10:21:39.800,1020.065413
1637113 *0001V,01/05/70 10:21:39.900,1020.051953
1637222 *0001V,01/05/70 10:21:40.000,1020.055181
1637316 *0001V,01/05/70 10:21:40.100,1020.048931
1637425 *0001V,01/05/70 10:21:40.200,1020.034441
1637519 *0001V,01/05/70 10:21:40.300,1020.031884
1637628 *0001V,01/05/70 10:21:40.400,1020.036590
1637721 *0001V,01/05/70 10:21:40.500,1020.040924
1637815 *0001V,01/05/70 10:21:40.600,1020.036816
1637924 *0001V,01/05/70 10:21:40.700,1020.044370
1638018 *0001V,01/05/70 10:21:40.800,1020.040860
1638127 *0001V,01/05/70 10:21:40.900,1020.027935
1638221 *0001V,01/05/70 10:21:41.000,1020.029702
1638314 *0001V,01/05/70 10:21:41.100,1020.010756
1638423 *0001V,01/05/70 10:21:41.200,1020.035021
1638517 *0001V,01/05/70 10:21:41.300,1020.042603
1638626 *0001V,01/05/70 10:21:41.400,1020.044539
1638720 *0001V,01/05/70 10:21:41.500,1020.046843
1638813 *0001V,01/05/70 10:21:41.600,1020.061696
1638923 *0001V,01/05/70 10:21:41.700,1020.067853
1639016 *0001V,01/05/70 10:21:41.800,1020.079327
1639125 *0001V,01/05/70 10:21:41.900,1020.065029
1639219 *0001V,01/05/70 10:21:42.000,1020.062925
1639328 *0001V,01/05/70 10:21:42.100,1020.060845
1639422 *0001V,01/05/70 10:21:42.200,1020.068632
1639515 *0001V,01/05/70 10:21:42.300,1020.046947
1639625 *0001V,01/05/70 10:21:42.400,1020.059856
1639718 *0001V,01/05/70 10:21:42.500,1020.065416
1639827 *0001V,01/05/70 10:21:42.600,1020.077217
1639921 *0001V,01/05/70 10:21:42.700,1020.068995
1640015 *0001V,01/05/70 10:21:42.800,1020.081150
1640124 *0001V,01/05/70 10:21:42.900,1020.055971
1640217 *0001V,01/05/70 10:21:43.000,1020.068787
1640327 *0001V,01/05/70 10:21:43.100,1020.078257
1640420 *0001V,01/05/70 10:21:43.200,1020.088582
1640514 *0001V,01/05/70 10:21:43.300,1020.072060
1640623 *0001V,01/05/70 10:21:43.400,1020.077085
1640717 *0001V,01/05/70 10:21:43.500,1020.064469
1640826 *0001V,01/05/70 10:21:43.600,1020.078025
1640919 *0001V,01/05/70 10:21:43.700,1020.077973
1641029 *0001V,01/05/70 10:21:43.800,1020.074278
1641122 *0001V,01/05/70 10:21:43.900,1020.074045
1641216 *0001V,01/05/70 10:21:44.000,1020.070197
1641325 *0001V,01/05/70 10:21:44.100,1020.073410
1641419 *0001V,01/05/70 10:21:44.200,1020.067343
1641528 *0001V,01/05/70 10:21:44.300,1020.067341
1641621 *0001V,01/05/70 10:21:44.400,1020.081781
1641715 *0001V,01/05/70 10:21:44.500,1020.078642
1641824 *0001V,01/05/70 10:21:44.600,1020.088951
1641918 *0001V,01/05/70 10:21:44.700,1020.081087
1642027 *0001V,01/05/70 10:21:44.800,1020.062129
1642121 *0001V,01/05/70 10:21:44.900,1020.081787
1642214 *0001V,01/05/70 10:21:45.000,1020.083590
1642323 *0001V,01/05/70 10:21:45.100,1020.105943
1642417 *0001V,01/05/70 10:21:45.200,1020.087306
1642526 *0001V,01/05/70 10:21:45.300,1020.063765
1642620 *0001V,01/05/70 10:21:45.400,1020.069559
1642713 *0001V,01/05/70 10:21:45.500,1020.061960
1642823 *0001V,01/05/70 10:21:45.600,1020.048700
1642916 *0001V,01/05/70 10:21:45.700,1020.056227
1643025 *0001V,01/05/70 10:21:45.800,1020.071372
1643119 *0001V,01/05/70 10:21:45.900,1020.072634
1643228 *0001V,01/05/70 10:21:46.000,1020.061142
1643322 *0001V,01/05/70 10:21:46.100,1020.081947
1643415 *0001V,01/05/70 10:21:46.200,1020.069173
1643525 *0001V,01/05/70 10:21:46.300,1020.080816
1643618 *0001V,01/05/70 10:21:46.400,1020.089187
1643727 *0001V,01/05/70 10:21:46.500,1020.085348
1643821 *0001V,01/05/70 10:21:46.600,1020.075092
1643915 *0001V,01/05/70 10:21:46.700,1020.075338
1644024 *0001V,01/05/70 10:21:46.800,1020.081117
1644117 *0001V,01/05/70 10:21:46.900,1020.066746
1644227 *0001V,01/05/70 10:21:47.000,1020.084012
1644320 *0001V,01/05/70 10:21:47.100,1020.089869
1644414 *0001V,01/05/70 10:21:47.200,1020.093599
1644523 *0001V,01/05/70 10:21:47.300,1020.081382
1644617 *0001V,01/05/70 10:21:47.400,1020.084679
1644726 *0001V,01/05/70 10:21:47.500,1020.091706
1644819 *0001V,01/05/70 10:21:47.600,1020.055637
1644913 *0001V,01/05/70 10:21:47.700,1020.048959
1645022 *0001V,01/05/70 10:21:47.800,1020.047434
1645116 *0001V,01/05/70 10:21:47.900,1020.057557
1645225 *0001V,01/05/70 10:21:48.000,1020.037091
1645319 *0001V,01/05/70 10:21:48.100,1020.045882
1645428 *0001V,01/05/70 10:21:48.200,1020.038233
1645521 *0001V,01/05/70 10:21:48.300,1020.047709
1645615 *0001V,01/05/70 10:21:48.400,1020.051503
1645724 *0001V,01/05/70 10:21:48.500,1020.049240
1645818 *0001V,01/05/70 10:21:48.600,1020.007803
1645927 *0001V,01/05/70 10:21:48.700,1020.027367
1646021 *0001V,01/05/70 10:21:48.800,1020.035337
1646114 *0001V,01/05/70 10:21:48.900,1020.037289
1646223 *0001V,01/05/70 10:21:49.000,1020.044289
1646317 *0001V,01/05/70 10:21:49.100,1020.015898
1646426 *0001V,01/05/70 10:21:49.200,1020.027930
1646520 *0001V,01/05/70 10:21:49.300,1020.037670
1646613 *0001V,01/05/70 10:21:49.400,1020.058582
1646723 *0001V,01/05/70 10:21:49.500,1020.046207
1646816 *0001V,01/05/70 10:21:49.600,1020.042636
1646925 *0001V,01/05/70 10:21:49.700,1020.025126
1647019 *0001V,01/05/70 10:21:49.800,1020.040029
1647128 *0001V,01/05/70 10:21:49.900,1020.035173
1647222 *0001V,01/05/70 10:21:50.000,1020.041923
1647315 *0001V,01/05/70 10:21:50.100,1020.048188
1647425 *0001V,01/05/70 10:21:50.200,1020.050901
1647518 *0001V,01/05/70 10:21:50.300,1020.044162
1647627 *0001V,01/05/70 10:21:50.400,1020.038695
1647721 *0001V,01/05/70 10:21:50.500,1020.046239
1647815 *0001V,01/05/70 10:21:50.600,1020.061736
1647924 *0001V,01/05/70 10:21:50.700,1020.032908
1648017 *0001V,01/05/70 10:21:50.800,1020.032097
1648127 *0001V,01/05/70 10:21:50.900,1020.031152
1648220 *0001V,01/05/70 10:21:51.000,1020.017586
1648314 *0001V,01/05/70 10:21:51.100,1020.033480
1648423 *0001V,01/05/70 10:21:51.200,1020.044254
1648517 *0001V,01/05/70 10:21:51.300,1020.051682
1648626 *0001V,01/05/70 10:21:51.400,1020.055440
1648719 *0001V,01/05/70 10:21:51.500,1020.048649
1648813 *0001V,01/05/70 10:21:51.600,1020.043490
1648922 *0001V,01/05/70 10:21:51.700,1020.048108
1649016 *0001V,01/05/70 10:21:51.800,1020.050428
1649125 *0001V,01/05/70 10:21:51.900,1020.056220
1649219 *0001V,01/05/70 10:21:52.000,1020.050471
1649328 *0001V,01/05/70 10:21:52.100,1020.060305
1649421 *0001V,01/05/70 10:21:52.200,1020.061164
1649515 *0001V,01/05/70 10:21:52.300,1020.023989
1649624 *0001V,01/05/70 10:21:52.400,1020.060319
1649718 *0001V,01/05/70 10:21:52.500,1020.084554
1649827 *0001V,01/05/70 10:21:52.600,1020.087391
1649921 *0001V,01/05/70 10:21:52.700,1020.073595
1650014 *0001V,01/05/70 10:21:52.800,1020.076094
1650123 *0001V,01/05/70 10:21:52.900,1020.050852
1650217 *0001V,01/05/70 10:21:53.000,1020.053945
1650326 *0001V,01/05/70 10:21:53.100,1020.047616
1650420 *0001V,01/05/70 10:21:53.200,1020.040695
1650513 *0001V,01/05/70 10:21:53.300,1020.038627
1650623 *0001V,01/05/70 10:21:53.400,1020.052491
1650716 *0001V,01/05/70 10:21:53.500,1020.043148
1650825 *0001V,01/05/70 10:21:53.600,1020.054899
1650919 *0001V,01/05/70 10:21:53.700,1020.057192
1651028 *0001V,01/05/70 10:21:53.800,1020.051088
1651122 *0001V,01/05/70 10:21:53.900,1020.041812
1651215 *0001V,01/05/70 10:21:54.000,1020.046641
1651325 *0001V,01/05/70 10:21:54.100,1020.059108
1651418 *0001V,01/05/70 10:21:54.200,1020.058592
1651527 *0001V,01/05/70 10:21:54.300,1020.054488
1651621 *0001V,01/05/70 10:21:54.400,1020.047167
1651715 *0001V,01/05/70 10:21:54.500,1020.041804
1651824 *0001V,01/05/70 10:21:54.600,1020.045639
1651917 *0001V,01/05/70 10:21:54.700,1020.048504
1652027 *0001V,01/05/70 10:21:54.800,1020.041495
1652120 *0001V,01/05/70 10:21:54.900,1020.047593
1652214 *0001V,01/05/70 10:21:55.000,1020.047857
1652323 *0001V,01/05/70 10:21:55.100,1020.046557
1652417 *0001V,01/05/70 10:21:55.200,1020.026936
1652526 *0001V,01/05/70 10:21:55.300,1020.036655
1652619 *0001V,01/05/70 10:21:55.400,1020.039148
1652713 *0001V,01/05/70 10:21:55.500,1020.029959
1652822 *0001V,01/05/70 10:21:55.600,1020.031676
1652916 *0001V,01/05/70 10:21:55.700,1020.038269
1653025 *0001V,01/05/70 10:21:55.800,1020.047366
1653119 *0001V,01/05/70 10:21:55.900,1020.041561
1653228 *0001V,01/05/70 10:21:56.000,1020.033093
1653321 *0001V,01/05/70 10:21:56.100,1020.013438
1653415 *0001V,01/05/70 10:21:56.200,1020.024417
1653524 *0001V,01/05/70 10:21:56.300,1020.045421
1653618 *0001V,01/05/70 10:21:56.400,1020.047617
1653727 *0001V,01/05/70 10:21:56.500,1020.042990
1653821 *0001V,01/05/70 10:21:56.600,1020.036017
1653914 *0001V,01/05/70 10:21:56.700,1020.040322
1654023 *0001V,01/05/70 10:21:56.800,1020.040541
1654117 *0001V,01/05/70 10:21:56.900,1020.040925
1654226 *0001V,01/05/70 10:21:57.000,1020.050331
1654320 *0001V,01/05/70 10:21:57.100,1020.066943
1654413 *0001V,01/05/70 10:21:57.200,1020.066463
1654523 *0001V,01/05/70 10:21:57.300,1020.072881
1654616 *0001V,01/05/70 10:21:57.400,1020.078424
1654725 *0001V,01/05/70 10:21:57.500,1020.098618
1654819 *0001V,01/05/70 10:21:57.600,1020.098081
1654913 *0001V,01/05/70 10:21:57.700,1020.081076
1655022 *0001V,01/05/70 10:21:57.800,1020.070918
1655115 *0001V,01/05/70 10:21:57.900,1020.086714
1655225 *0001V,01/05/70 10:21:58.000,1020.067280
1655318 *0001V,01/05/70 10:21:58.100,1020.068151
1655427 *0001V,01/05/70 10:21:58.200,1020.066841
1655521 *0001V,01/05/70 10:21:58.300,1020.072863
1655615 *0001V,01/05/70 10:21:58.400,1020.074523
1655724 *0001V,01/05/70 10:21:58.500,1020.050234
1655817 *0001V,01/05/70 10:21:58.600,1020.053484
1655927 *0001V,01/05/70 10:21:58.700,1020.074081
1656020 *0001V,01/05/70 10:21:58.800,1020.105121
1656114 *0001V,01/05/70 10:21:58.900,1020.071049
1656223 *0001V,01/05/70 10:21:59.000,1020.081602
1656317 *0001V,01/05/70 10:21:59.100,1020.087415
1656426 *0001V,01/05/70 10:21:59.200,1020.069675
1656519 *0001V,01/05/70 10:21:59.300,1020.069525
1656613 *0001V,01/05/70 10:21:59.400,1020.073505
1656722 *0001V,01/05/70 10:21:59.500,1020.071616
1656816 *0001V,01/05/70 10:21:59.600,1020.074485
1656925 *0001V,01/05/70 10:21:59.700,1020.066541
1657019 *0001V,01/05/70 10:21:59.800,1020.066812
1657128 *0001V,01/05/70 10:21:59.900,1020.076484
1657221 *0001V,01/05/70 10:22:00.000,1020.062096
1657315 *0001V,01/05/70 10:22:00.100,1020.073899
1657424 *0001V,01/05/70 10:22:00.200,1020.063991
1657518 *0001V,01/05/70 10:22:00.300,1020.070564
1657627 *0001V,01/05/70 10:22:00.400,1020.070441
1657721 *0001V,01/05/70 10:22:00.500,1020.062948
1657814 *0001V,01/05/70 10:22:00.600,1020.072194
1657923 *0001V,01/05/70 10:22:00.700,1020.091774
1658017 *0001V,01/05/70 10:22:00.800,1020.081028
1658126 *0001V,01/05/70 10:22:00.900,1020.071266
1658220 *0001V,01/05/70 10:22:01.000,1020.066879
1658313 *0001V,01/05/70 10:22:01.100,1020.096323
1658423 *0001V,01/05/70 10:22:01.200,1020.084735
1658516 *0001V,01/05/70 10:22:01.300,1020.089213
1658625 *0001V,01/05/70 10:22:01.400,1020.098250
1658719 *0001V,01/05/70 10:22:01.500,1020.083416
1658828 *0001V,01/05/70 10:22:01.600,1020.093033
1658922 *0001V,01/05/70 10:22:01.700,1020.086997
1659015 *0001V,01/05/70 10:22:01.800,1020.093781
1659125 *0001V,01/05/70 10:22:01.900,1020.085454
1659218 *0001V,01/05/70 10:22:02.000,1020.087035
1659327 *0001V,01/05/70 10:22:02.100,1020.063661
1659421 *0001V,01/05/70 10:22:02.200,1020.085305
1659515 *0001V,01/05/70 10:22:02.300,1020.044988
1659624 *0001V,01/05/70 10:22:02.400,1020.068833
1659717 *0001V,01/05/70 10:22:02.500,1020.059410
1659827 *0001V,01/05/70 10:22:02.600,1020.059604
1659920 *0001V,01/05/70 10:22:02.700,1020.065935
1700014 *0001V,01/05/70 10:22:02.800,1020.049657
1700123 *0001V,01/05/70 10:22:02.900,1020.060146
1700217 *0001V,01/05/70 10:22:03.000,1020.090102
1700326 *0001V,01/05/70 10:22:03.100,1020.063448
1700419 *0001V,01/05/70 10:22:03.200,1020.099805
1700513 *0001V,01/05/70 10:22:03.300,1020.103611
1700622 *0001V,01/05/70 10:22:03.400,1020.091526
1700716 *0001V,01/05/70 10:22:03.500,1020.092307
1700825 *0001V,01/05/70 10:22:03.600,1020.092252
1700919 *0001V,01/05/70 10:22:03.700,1020.071906
1701028 *0001V,01/05/70 10:22:03.800,1020.075695
1701121 *0001V,01/05/70 10:22:03.900,1020.070185
1701215 *0001V,01/05/70 10:22:04.000,1020.068257
1701324 *0001V,01/05/70 10:22:04.100,1020.055371
1701418 *0001V,01/05/70 10:22:04.200,1020.047596
1701527 *0001V,01/05/70 10:22:04.300,1020.070789
1701621 *0001V,01/05/70 10:22:04.400,1020.064503
1701714 *0001V,01/05/70 10:22:04.500,1020.054245
1701823 *0001V,01/05/70 10:22:04.600,1020.079736
1701917 *0001V,01/05/70 10:22:04.700,1020.071632
1702026 *0001V,01/05/70 10:22:04.800,1020.054362
1702120 *0001V,01/05/70 10:22:04.900,1020.056206
1702213 *0001V,01/05/70 10:22:05.000,1020.040514
1702323 *0001V,01/05/70 10:22:05.100,1020.049445
1702416 *0001V,01/05/70 10:22:05.200,1020.056467
1702525 *0001V,01/05/70 10:22:05.300,1020.051028
1702619 *0001V,01/05/70 10:22:05.400,1020.069033
1702713 *0001V,01/05/70 10:22:05.500,1020.072498
1702822 *0001V,01/05/70 10:22:05.600,1020.060521
1702915 *0001V,01/05/70 10:22:05.700,1020.029753
1703025 *0001V,01/05/70 10:22:05.800,1020.024957
1703118 *0001V,01/05/70 10:22:05.900,1020.036224
1703227 *0001V,01/05/70 10:22:06.000,1020.031171
1703321 *0001V,01/05/70 10:22:06.100,1020.027485
1703415 *0001V,01/05/70 10:22:06.200,1020.045210
1703524 *0001V,01/05/70 10:22:06.300,1020.056106
1703617 *0001V,01/05/70 10:22:06.400,1020.049632
1703727 *0001V,01/05/70 10:22:06.500,1020.057923
1703820 *0001V,01/05/70 10:22:06.600,1020.062542
1703914 *0001V,01/05/70 10:22:06.700,1020.064604
1704023 *0001V,01/05/70 10:22:06.800,1020.077853
1704117 *0001V,01/05/70 10:22:06.900,1020.079452
1704226 *0001V,01/05/70 10:22:07.000,1020.060373
1704319 *0001V,01/05/70 10:22:07.100,1020.066560
1704413 *0001V,01/05/70 10:22:07.200,1020.048610
1704522 *0001V,01/05/70 10:22:07.300,1020.066457
1704616 *0001V,01/05/70 10:22:07.400,1020.052987
1704725 *0001V,01/05/70 10:22:07.500,1020.060702
1704819 *0001V,01/05/70 10:22:07.600,1020.071800
1704928 *0001V,01/05/70 10:22:07.700,1020.068337
1705021 *0001V,01/05/70 10:22:07.800,1020.075183
1705115 *0001V,01/05/70 10:22:07.900,1020.063448
1705224 *0001V,01/05/70 10:22:08.000,1020.069489
1705318 *0001V,01/05/70 10:22:08.100,1020.070898
1705427 *0001V,01/05/70 10:22:08.200,1020.056766
1705521 *0001V,01/05/70 10:22:08.300,1020.080010
1705614 *0001V,01/05/70 10:22:08.400,1020.073379
1705723 *0001V,01/05/70 10:22:08.500,1020.078291
1705817 *0001V,01/05/70 10:22:08.600,1020.067003
1705926 *0001V,01/05/70 10:22:08.700,1020.080582
1706020 *0001V,01/05/70 10:22:08.800,1020.066848
1706113 *0001V,01/05/70 10:22:08.900,1020.067629
1706223 *0001V,01/05/70 10:22:09.000,1020.062265
1706316 *0001V,01/05/70 10:22:09.100,1020.052820
1706425 *0001V,01/05/70 10:22:09.200,1020.060385
1706519 *0001V,01/05/70 10:22:09.300,1020.067870
1706613 *0001V,01/05/70 10:22:09.400,1020.064562
1706722 *0001V,01/05/70 10:22:09.500,1020.071217
1706815 *0001V,01/05/70 10:22:09.600,1020.054705
1706925 *0001V,01/05/70 10:22:09.700,1020.042366
1707018 *0001V,01/05/70 10:22:09.800,1020.038353
1707127 *0001V,01/05/70 10:22:09.900,1020.030276
1707221 *0001V,01/05/70 10:22:10.000,1020.007965
1707315 *0001V,01/05/70 10:22:10.100,1020.013626
1707424 *0001V,01/05/70 10:22:10.200,1020.018831
1707517 *0001V,01/05/70 10:22:10.300,1020.023483
1707627 *0001V,01/05/70 10:22:10.400,1020.033447
1707720 *0001V,01/05/70 10:22:10.500,1020.016559
1707814 *0001V,01/05/70 10:22:10.600,1020.015628
1707923 *0001V,01/05/70 10:22:10.700,1020.036806
1708017 *0001V,01/05/70 10:22:10.800,1020.031777
1708126 *0001V,01/05/70 10:22:10.900,1020.033317
1708219 *0001V,01/05/70 10:22:11.000,1020.037520
1708313 *0001V,01/05/70 10:22:11.100,1020.053292
1708422 *0001V,01/05/70 10:22:11.200,1020.048824
1708516 *0001V,01/05/70 10:22:11.300,1020.045850
1708625 *0001V,01/05/70 10:22:11.400,1020.023372
1708719 *0001V,01/05/70 10:22:11.500,1020.059806
1708812 *0001V,01/05/70 10:22:11.600,1020.043590
1708921 *0001V,01/05/70 10:22:11.700,1020.042085
1709015 *0001V,01/05/70 10:22:11.800,1020.047573
1709124 *0001V,01/05/70 10:22:11.900,1020.045760
1709218 *0001V,01/05/70 10:22:12.000,1020.053905
1709327 *0001V,01/05/70 10:22:12.100,1020.047618
1709421 *0001V,01/05/70 10:22:12.200,1020.045777
1709514 *0001V,01/05/70 10:22:12.300,1020.063571
1709623 *0001V,01/05/70 10:22:12.400,1020.061712
1709717 *0001V,01/05/70 10:22:12.500,1020.058455
1709826 *0001V,01/05/70 10:22:12.600,1020.058444
1709920 *0001V,01/05/70 10:22:12.700,1020.066713
1710013 *0001V,01/05/70 10:22:12.800,1020.013481
1710123 *0001V,01/05/70 10:22:12.900,1020.034381
1710216 *0001V,01/05/70 10:22:13.000,1020.017493
1710325 *0001V,01/05/70 10:22:13.100,1019.999071
1710419 *0001V,01/05/70 10:22:13.200,1019.995223
1710528 *0001V,01/05/70 10:22:13.300,1020.004439
1710622 *0001V,01/05/70 10:22:13.400,1020.020888
1710715 *0001V,01/05/70 10:22:13.500,1020.024837
1710825 *0001V,01/05/70 10:22:13.600,1020.035825
1710918 *0001V,01/05/70 10:22:13.700,1020.037253
1711027 *0001V,01/05/70 10:22:13.800,1020.015218
1711121 *0001V,01/05/70 10:22:13.900,1020.020020
1711215 *0001V,01/05/70 10:22:14.000,1020.011361
1711324 *0001V,01/05/70 10:22:14.100,1020.024207
1711417 *0001V,01/05/70 10:22:14.200,1020.039551
1711527 *0001V,01/05/70 10:22:14.300,1020.059803
1711620 *0001V,01/05/70 10:22:14.400,1020.030695
1711714 *0001V,01/05/70 10:22:14.500,1020.048182
1711823 *0001V,01/05/70 10:22:14.600,1020.044586
1711917 *0001V,01/05/70 10:22:14.700,1020.050969
1712026 *0001V,01/05/70 10:22:14.800,1020.068346
1712119 *0001V,01/05/70 10:22:14.900,1020.067211
1712213 *0001V,01/05/70 10:22:15.000,1020.071589
1712322 *0001V,01/05/70 10:22:15.100,1020.080290
1712416 *0001V,01/05/70 10:22:15.200,1020.062201
1712525 *0001V,01/05/70 10:22:15.300,1020.064706
1712619 *0001V,01/05/70 10:22:15.400,1020.061871
1712728 *0001V,01/05/70 10:22:15.500,1020.070959
1712821 *0001V,01/05/70 10:22:15.600,1020.071139
1712915 *0001V,01/05/70 10:22:15.700,1020.088614
1713024 *0001V,01/05/70 10:22:15.800,1020.084770
1713118 *0001V,01/05/70 10:22:15.900,1020.099053
1713227 *0001V,01/05/70 10:22:16.000,1020.086001
1713321 *0001V,01/05/70 10:22:16.100,1020.089356
1713414 *0001V,01/05/70 10:22:16.200,1020.094773
1713523 *0001V,01/05/70 10:22:16.300,1020.117197
1713617 *0001V,01/05/70 10:22:16.400,1020.110440
1713726 *0001V,01/05/70 10:22:16.500,1020.099973
1713820 *0001V,01/05/70 10:22:16.600,1020.096570
1713913 *0001V,01/05/70 10:22:16.700,1020.091966
1714023 *0001V,01/05/70 10:22:16.800,1020.103361
1714116 *0001V,01/05/70 10:22:16.900,1020.084361
1714225 *0001V,01/05/70 10:22:17.000,1020.108360
1714319 *0001V,01/05/70 10:22:17.100,1020.087858
1714413 *0001V,01/05/70 10:22:17.200,1020.101365
1714522 *0001V,01/05/70 10:22:17.300,1020.107683
1714615 *0001V,01/05/70 10:22:17.400,1020.106734
1714725 *0001V,01/05/70 10:22:17.500,1020.113452
1714818 *0001V,01/05/70 10:22:17.600,1020.105487
1714927 *0001V,01/05/70 10:22:17.700,1020.109810
1715021 *0001V,01/05/70 10:22:17.800,1020.097320
1715115 *0001V,01/05/70 10:22:17.900,1020.118370
1715224 *0001V,01/05/70 10:22:18.000,1020.113881
1715317 *0001V,01/05/70 10:22:18.100,1020.118521
1715427 *0001V,01/05/70 10:22:18.200,1020.110879
1715520 *0001V,01/05/70 10:22:18.300,1020.092398
1715614 *0001V,01/05/70 10:22:18.400,1020.102386
1715723 *0001V,01/05/70 10:22:18.500,1020.096041
1715817 *0001V,01/05/70 10:22:18.600,1020.099262
1715926 *0001V,01/05/70 10:22:18.700,1020.084734
1716019 *0001V,01/05/70 10:22:18.800,1020.093112
1716113 *0001V,01/05/70 10:22:18.900,1020.087355
1716222 *0001V,01/05/70 10:22:19.000,1020.097996
1716316 *0001V,01/05/70 10:22:19.100,1020.091657
1716425 *0001V,01/05/70 10:22:19.200,1020.087713
1716519 *0001V,01/05/70 10:22:19.300,1020.080407
1716628 *0001V,01/05/70 10:22:19.400,1020.080085
1716721 *0001V,01/05/70 10:22:19.500,1020.081897
1716815 *0001V,01/05/70 10:22:19.600,1020.079843
1716924 *0001V,01/05/70 10:22:19.700,1020.101590
1717018 *0001V,01/05/70 10:22:19.800,1020.095476
1717127 *0001V,01/05/70 10:22:19.900,1020.069691
1717221 *0001V,01/05/70 10:22:20.000,1020.081014
1717314 *0001V,01/05/70 10:22:20.100,1020.080158
1717423 *0001V,01/05/70 10:22:20.200,1020.068587
1717517 *0001V,01/05/70 10:22:20.300,1020.072321
1717626 *0001V,01/05/70 10:22:20.400,1020.067683
1717720 *0001V,01/05/70 10:22:20.500,1020.087332
1717813 *0001V,01/05/70 10:22:20.600,1020.083239
1717923 *0001V,01/05/70 10:22:20.700,1020.107328
1718016 *0001V,01/05/70 10:22:20.800,1020.081653
1718125 *0001V,01/05/70 10:22:20.900,1020.094763
1718219 *0001V,01/05/70 10:22:21.000,1020.087293
1718313 *0001V,01/05/70 10:22:21.100,1020.091016
1718422 *0001V,01/05/70 10:22:21.200,1020.099161
1718515 *0001V,01/05/70 10:22:21.300,1020.096829
1718625 *0001V,01/05/70 10:22:21.400,1020.080435
1718718 *0001V,01/05/70 10:22:21.500,1020.104312
1718827 *0001V,01/05/70 10:22:21.600,1020.107808
1718921 *0001V,01/05/70 10:22:21.700,1020.110504
1719015 *0001V,01/05/70 10:22:21.800,1020.106707
1719124 *0001V,01/05/70 10:22:21.900,1020.092997
1719217 *0001V,01/05/70 10:22:22.000,1020.096658
1719327 *0001V,01/05/70 10:22:22.100,1020.104636
1719420 *0001V,01/05/70 10:22:22.200,1020.094503
1719514 *0001V,01/05/70 10:22:22.300,1020.093885
1719623 *0001V,01/05/70 10:22:22.400,1020.103249
1719717 *0001V,01/05/70 10:22:22.500,1020.100961
1719826 *0001V,01/05/70 10:22:22.600,1020.092286
1719919 *0001V,01/05/70 10:22:22.700,1020.101634
1720013 *0001V,01/05/70 10:22:22.800,1020.100895
1720122 *0001V,01/05/70 10:22:22.900,1020.086628
1720216 *0001V,01/05/70 10:22:23.000,1020.091317
1720325 *0001V,01/05/70 10:22:23.100,1020.096611
1720419 *0001V,01/05/70 10:22:23.200,1020.075761
1720512 *0001V,01/05/70 10:22:23.300,1020.075425
1720621 *0001V,01/05/70 10:22:23.400,1020.089296
1720715 *0001V,01/05/70 10:22:23.500,1020.081656
1720824 *0001V,01/05/70 10:22:23.600,1020.096885
1720918 *0001V,01/05/70 10:22:23.700,1020.108110
1721027 *0001V,01/05/70 10:22:23.800,1020.114706
1721121 *0001V,01/05/70 10:22:23.900,1020.108517
1721214 *0001V,01/05/70 10:22:24.000,1020.099604
1721323 *0001V,01/05/70 10:22:24.100,1020.092505
1721417 *0001V,01/05/70 10:22:24.200,1020.087842
1721526 *0001V,01/05/70 10:22:24.300,1020.102965
1721620 *0001V,01/05/70 10:22:24.400,1020.104992
1721713 *0001V,01/05/70 10:22:24.500,1020.090444
1721823 *0001V,01/05/70 10:22:24.600,1020.109568
1721916 *0001V,01/05/70 10:22:24.700,1020.102301
1722025 *0001V,01/05/70 10:22:24.800,1020.106646
1722119 *0001V,01/05/70 10:22:24.900,1020.097123
1722213 *0001V,01/05/70 10:22:25.000,1020.105598
1722322 *0001V,01/05/70 10:22:25.100,1020.101843
1722415 *0001V,01/05/70 10:22:25.200,1020.094511
1722525 *0001V,01/05/70 10:22:25.300,1020.097346
1722618 *0001V,01/05/70 10:22:25.400,1020.105277
1722727 *0001V,01/05/70 10:22:25.500,1020.103142
1722821 *0001V,01/05/70 10:22:25.600,1020.097344
1722915 *0001V,01/05/70 10:22:25.700,1020.100418
1723024 *0001V,01/05/70 10:22:25.800,1020.092637
1723117 *0001V,01/05/70 10:22:25.900,1020.092119
1723227 *0001V,01/05/70 10:22:26.000,1020.084173
1723320 *0001V,01/05/70 10:22:26.100,1020.079402
1723414 *0001V,01/05/70 10:22:26.200,1020.075341
1723523 *0001V,01/05/70 10:22:26.300,1020.084159
1723617 *0001V,01/05/70 10:22:26.400,1020.105997
1723726 *0001V,01/05/70 10:22:26.500,1020.102561
1723819 *0001V,01/05/70 10:22:26.600,1020.089135
1723913 *0001V,01/05/70 10:22:26.700,1020.090164
1724022 *0001V,01/05/70 10:22:26.800,1020.076883
1724116 *0001V,01/05/70 10:22:26.900,1020.087830
1724225 *0001V,01/05/70 10:22:27.000,1020.081835
1724319 *0001V,01/05/70 10:22:27.100,1020.073646
1724428 *0001V,01/05/70 10:22:27.200,1020.072928
1724521 *0001V,01/05/70 10:22:27.300,1020.060427
1724615 *0001V,01/05/70 10:22:27.400,1020.090039
1724724 *0001V,01/05/70 10:22:27.500,1020.084170
1724818 *0001V,01/05/70 10:22:27.600,1020.076215
1724927 *0001V,01/05/70 10:22:27.700,1020.097376
1725021 *0001V,01/05/70 10:22:27.800,1020.089386
1725114 *0001V,01/05/70 10:22:27.900,1020.077136
1725223 *0001V,01/05/70 10:22:28.000,1020.089284
1725317 *0001V,01/05/70 10:22:28.100,1020.077000
1725426 *0001V,01/05/70 10:22:28.200,1020.072000
1725520 *0001V,01/05/70 10:22:28.300,1020.047467
1725613 *0001V,01/05/70 10:22:28.400,1020.082592
1725723 *0001V,01/05/70 10:22:28.500,1020.073315
1725816 *0001V,01/05/70 10:22:28.600,1020.085974
1725925 *0001V,01/05/70 10:22:28.700,1020.099700
1726019 *0001V,01/05/70 10:22:28.800,1020.091199
1726113 *0001V,01/05/70 10:22:28.900,1020.086101
1726222 *0001V,01/05/70 10:22:29.000,1020.079023
1726315 *0001V,01/05/70 10:22:29.100,1020.097666
1726425 *0001V,01/05/70 10:22:29.200,1020.097318
1726518 *0001V,01/05/70 10:22:29.300,1020.096176
1726627 *0001V,01/05/70 10:22:29.400,1020.090533
1726721 *0001V,01/05/70 10:22:29.500,1020.095148
1726815 *0001V,01/05/70 10:22:29.600,1020.116673
1726924 *0001V,01/05/70 10:22:29.700,1020.079576
1727017 *0001V,01/05/70 10:22:29.800,1020.082498
1727127 *0001V,01/05/70 10:22:29.900,1020.082735
1727220 *0001V,01/05/70 10:22:30.000,1020.076663
1727314 *0001V,01/05/70 10:22:30.100,1020.071586
1727423 *0001V,01/05/70 10:22:30.200,1020.098149
1727517 *0001V,01/05/70 10:22:30.300,1020.097572
1727626 *0001V,01/05/70 10:22:30.400,1020.085190
1727719 *0001V,01/05/70 10:22:30.500,1020.087332
1727813 *0001V,01/05/70 10:22:30.600,1020.077368
1727922 *0001V,01/05/70 10:22:30.700,1020.098998
1728016 *0001V,01/05/70 10:22:30.800,1020.093807
1728125 *0001V,01/05/70 10:22:30.900,1020.092002
1728219 *0001V,01/05/70 10:22:31.000,1020.070352
1728328 *0001V,01/05/70 10:22:31.100,1020.068612
1728421 *0001V,01/05/70 10:22:31.200,1020.079229
1728515 *0001V,01/05/70 10:22:31.300,1020.083978
1728624 *0001V,01/05/70 10:22:31.400,1020.079160
1728718 *0001V,01/05/70 10:22:31.500,1020.076627
1728827 *0001V,01/05/70 10:22:31.600,1020.085578
1728921 *0001V,01/05/70 10:22:31.700,1020.081652
1729014 *0001V,01/05/70 10:22:31.800,1020.090447
1729123 *0001V,01/05/70 10:22:31.900,1020.078710
1729217 *0001V,01/05/70 10:22:32.000,1020.082939
1729326 *0001V,01/05/70 10:22:32.100,1020.091947
1729420 *0001V,01/05/70 10:22:32.200,1020.092178
1729513 *0001V,01/05/70 10:22:32.300,1020.090708
1729623 *0001V,01/05/70 10:22:32.400,1020.055782
1729716 *0001V,01/05/70 10:22:32.500,1020.055524
1729825 *0001V,01/05/70 10:22:32.600,1020.090100
1729919 *0001V,01/05/70 10:22:32.700,1020.074025
1730013 *0001V,01/05/70 10:22:32.800,1020.075126
1730122 *0001V,01/05/70 10:22:32.900,1020.102079
1730215 *0001V,01/05/70 10:22:33.000,1020.091548
1730325 *0001V,01/05/70 10:22:33.100,1020.095484
1730418 *0001V,01/05/70 10:22:33.200,1020.101761
1730527 *0001V,01/05/70 10:22:33.300,1020.105587
1730621 *0001V,01/05/70 10:22:33.400,1020.066758
1730715 *0001V,01/05/70 10:22:33.500,1020.099012
1730824 *0001V,01/05/70 10:22:33.600,1020.102958
1730917 *0001V,01/05/70 10:22:33.700,1020.107111
1731027 *0001V,01/05/70 10:22:33.800,1020.111147
1731120 *0001V,01/05/70 10:22:33.900,1020.096124
1731214 *0001V,01/05/70 10:22:34.000,1020.091333
1731323 *0001V,01/05/70 10:22:34.100,1020.094419
1731417 *0001V,01/05/70 10:22:34.200,1020.110248
1731526 *0001V,01/05/70 10:22:34.300,1020.110610
1731619 *0001V,01/05/70 10:22:34.400,1020.107463
1731713 *0001V,01/05/70 10:22:34.500,1020.087641
1731822 *0001V,01/05/70 10:22:34.600,1020.099732
1731916 *0001V,01/05/70 10:22:34.700,1020.079711
1732025 *0001V,01/05/70 10:22:34.800,1020.102949
1732119 *0001V,01/05/70 10:22:34.900,1020.103293
1732228 *0001V,01/05/70 10:22:35.000,1020.095826
1732321 *0001V,01/05/70 10:22:35.100,1020.096757
1732415 *0001V,01/05/70 10:22:35.200,1020.086197
1732524 *0001V,01/05/70 10:22:35.300,1020.084257
1732618 *0001V,01/05/70 10:22:35.400,1020.095915
1732727 *0001V,01/05/70 10:22:35.500,1020.084707
1732821 *0001V,01/05/70 10:22:35.600,1020.080062
1732914 *0001V,01/05/70 10:22:35.700,1020.085107
1733023 *0001V,01/05/70 10:22:35.800,1020.083381
1733117 *0001V,01/05/70 10:22:35.900,1020.086738
1733226 *0001V,01/05/70 10:22:36.000,1020.083531
1733320 *0001V,01/05/70 10:22:36.100,1020.065009
1733413 *0001V,01/05/70 10:22:36.200,1020.069986
1733523 *0001V,01/05/70 10:22:36.300,1020.053813
1733616 *0001V,01/05/70 10:22:36.400,1020.099335
1733725 *0001V,01/05/70 10:22:36.500,1020.083460
1733819 *0001V,01/05/70 10:22:36.600,1020.089856
1733913 *0001V,01/05/70 10:22:36.700,1020.099290
1734022 *0001V,01/05/70 10:22:36.800,1020.107809
1734115 *0001V,01/05/70 10:22:36.900,1020.108301
1734225 *0001V,01/05/70 10:22:37.000,1020.107203
1734318 *0001V,01/05/70 10:22:37.100,1020.101888
1734427 *0001V,01/05/70 10:22:37.200,1020.108187
1734521 *0001V,01/05/70 10:22:37.300,1020.082892
1734615 *0001V,01/05/70 10:22:37.400,1020.083444
1734724 *0001V,01/05/70 10:22:37.500,1020.102906
1734817 *0001V,01/05/70 10:22:37.600,1020.094114
1734927 *0001V,01/05/70 10:22:37.700,1020.100433
1735020 *0001V,01/05/70 10:22:37.800,1020.109673
1735114 *0001V,01/05/70 10:22:37.900,1020.121385
1735223 *0001V,01/05/70 10:22:38.000,1020.129405
1735317 *0001V,01/05/70 10:22:38.100,1020.102998
1735426 *0001V,01/05/70 10:22:38.200,1020.119763
1735519 *0001V,01/05/70 10:22:38.300,1020.119111
1735613 *0001V,01/05/70 10:22:38.400,1020.119126
1735722 *0001V,01/05/70 10:22:38.500,1020.095642
1735816 *0001V,01/05/70 10:22:38.600,1020.095742
1735925 *0001V,01/05/70 10:22:38.700,1020.091204
1736019 *0001V,01/05/70 10:22:38.800,1020.110507
1736112 *0001V,01/05/70 10:22:38.900,1020.103188
1736221 *0001V,01/05/70 10:22:39.000,1020.126988
1736315 *0001V,01/05/70 10:22:39.100,1020.112879
1736424 *0001V,01/05/70 10:22:39.200,1020.114473
1736518 *0001V,01/05/70 10:22:39.300,1020.109981
1736627 *0001V,01/05/70 10:22:39.400,1020.105853
1736721 *0001V,01/05/70 10:22:39.500,1020.106280
1736814 *0001V,01/05/70 10:22:39.600,1020.124946
1736923 *0001V,01/05/70 10:22:39.700,1020.114462
1737017 *0001V,01/05/70 10:22:39.800,1020.113565
1737126 *0001V,01/05/70 10:22:39.900,1020.116084
1737220 *0001V,01/05/70 10:22:40.000,1020.113888
1737313 *0001V,01/05/70 10:22:40.100,1020.126097
1737423 *0001V,01/05/70 10:22:40.200,1020.117928
1737516 *0001V,01/05/70 10:22:40.300,1020.121455
1737625 *0001V,01/05/70 10:22:40.400,1020.105829
1737719 *0001V,01/05/70 10:22:40.500,1020.124967
1737813 *0001V,01/05/70 10:22:40.600,1020.114054
1737922 *0001V,01/05/70 10:22:40.700,1020.112074
1738015 *0001V,01/05/70 10:22:40.800,1020.131211
1738125 *0001V,01/05/70 10:22:40.900,1020.110612
1738218 *0001V,01/05/70 10:22:41.000,1020.116825
1738327 *0001V,01/05/70 10:22:41.100,1020.105910
1738421 *0001V,01/05/70 10:22:41.200,1020.096274
1738515 *0001V,01/05/70 10:22:41.300,1020.098063
1738624 *0001V,01/05/70 10:22:41.400,1020.109296
1738717 *0001V,01/05/70 10:22:41.500,1020.117091
1738827 *0001V,01/05/70 10:22:41.600,1020.115456
1738920 *0001V,01/05/70 10:22:41.700,1020.114571
1739014 *0001V,01/05/70 10:22:41.800,1020.120902
1739123 *0001V,01/05/70 10:22:41.900,1020.118947
1739217 *0001V,01/05/70 10:22:42.000,1020.123086
1739326 *0001V,01/05/70 10:22:42.100,1020.126516
1739419 *0001V,01/05/70 10:22:42.200,1020.130349
1739513 *0001V,01/05/70 10:22:42.300,1020.121775
1739622 *0001V,01/05/70 10:22:42.400,1020.124528
1739716 *0001V,01/05/70 10:22:42.500,1020.127266
1739825 *0001V,01/05/70 10:22:42.600,1020.131689
1739919 *0001V,01/05/70 10:22:42.700,1020.127166
1740028 *0001V,01/05/70 10:22:42.800,1020.121254
1740121 *0001V,01/05/70 10:22:42.900,1020.127694
1740215 *0001V,01/05/70 10:22:43.000,1020.137333
1740324 *0001V,01/05/70 10:22:43.100,1020.124595
1740418 *0001V,01/05/70 10:22:43.200,1020.121151
1740527 *0001V,01/05/70 10:22:43.300,1020.148546
1740621 *0001V,01/05/70 10:22:43.400,1020.141696
1740714 *0001V,01/05/70 10:22:43.500,1020.124441
1740823 *0001V,01/05/70 10:22:43.600,1020.130143
1740917 *0001V,01/05/70 10:22:43.700,1020.126533
1741026 *0001V,01/05/70 10:22:43.800,1020.121725
1741120 *0001V,01/05/70 10:22:43.900,1020.136238
1741213 *0001V,01/05/70 10:22:44.000,1020.140457
1741323 *0001V,01/05/70 10:22:44.100,1020.118607
1741416 *0001V,01/05/70 10:22:44.200,1020.131819
1741525 *0001V,01/05/70 10:22:44.300,1020.134852
1741619 *0001V,01/05/70 10:22:44.400,1020.131845
1741713 *0001V,01/05/70 10:22:44.500,1020.117321
1741822 *0001V,01/05/70 10:22:44.600,1020.125315
1741915 *0001V,01/05/70 10:22:44.700,1020.117332
1742025 *0001V,01/05/70 10:22:44.800,1020.122422
1742118 *0001V,01/05/70 10:22:44.900,1020.124227
1742227 *0001V,01/05/70 10:22:45.000,1020.128187
1742321 *0001V,01/05/70 10:22:45.100,1020.122826
1742415 *0001V,01/05/70 10:22:45.200,1020.121556
1742524 *0001V,01/05/70 10:22:45.300,1020.123418
1742617 *0001V,01/05/70 10:22:45.400,1020.121391
1742727 *0001V,01/05/70 10:22:45.500,1020.103328
1742820 *0001V,01/05/70 10:22:45.600,1020.102896
1742914 *0001V,01/05/70 10:22:45.700,1020.116431
1743023 *0001V,01/05/70 10:22:45.800,1020.122891
1743117 *0001V,01/05/70 10:22:45.900,1020.120171
1743226 *0001V,01/05/70 10:22:46.000,1020.114929
1743319 *0001V,01/05/70 10:22:46.100,1020.095876
1743413 *0001V,01/05/70 10:22:46.200,1020.123450
1743522 *0001V,01/05/70 10:22:46.300,1020.117782
1743616 *0001V,01/05/70 10:22:46.400,1020.107581
1743725 *0001V,01/05/70 10:22:46.500,1020.130662
1743819 *0001V,01/05/70 10:22:46.600,1020.130753
1743928 *0001V,01/05/70 10:22:46.700,1020.138195
1744021 *0001V,01/05/70 10:22:46.800,1020.128418
1744115 *0001V,01/05/70 10:22:46.900,1020.130934
1744224 *0001V,01/05/70 10:22:47.000,1020.106720
1744318 *0001V,01/05/70 10:22:47.100,1020.120558
1744427 *0001V,01/05/70 10:22:47.200,1020.092379
1744521 *0001V,01/05/70 10:22:47.300,1020.085348
1744614 *0001V,01/05/70 10:22:47.400,1020.113468
1744723 *0001V,01/05/70 10:22:47.500,1020.116651
1744817 *0001V,01/05/70 10:22:47.600,1020.113807
1744926 *0001V,01/05/70 10:22:47.700,1020.108455
1745020 *0001V,01/05/70 10:22:47.800,1020.104327
1745113 *0001V,01/05/70 10:22:47.900,1020.096849
1745223 *0001V,01/05/70 10:22:48.000,1020.103197
1745316 *0001V,01/05/70 10:22:48.100,1020.096349
1745425 *0001V,01/05/70 10:22:48.200,1020.091051
1745519 *0001V,01/05/70 10:22:48.300,1020.083916
1745613 *0001V,01/05/70 10:22:48.400,1020.083513
1745722 *0001V,01/05/70 10:22:48.500,1020.076133
1745815 *0001V,01/05/70 10:22:48.600,1020.077733
1745925 *0001V,01/05/70 10:22:48.700,1020.075135
1746018 *0001V,01/05/70 10:22:48.800,1020.099979
1746127 *0001V,01/05/70 10:22:48.900,1020.113071
1746221 *0001V,01/05/70 10:22:49.000,1020.114204
1746315 *0001V,01/05/70 10:22:49.100,1020.116032
1746424 *0001V,01/05/70 10:22:49.200,1020.137211
1746517 *0001V,01/05/70 10:22:49.300,1020.111438
1746627 *0001V,01/05/70 10:22:49.400,1020.121724
1746720 *0001V,01/05/70 10:22:49.500,1020.141502
1746814 *0001V,01/05/70 10:22:49.600,1020.139581
1746923 *0001V,01/05/70 10:22:49.700,1020.129663
1747017 *0001V,01/05/70 10:22:49.800,1020.133205
1747126 *0001V,01/05/70 10:22:49.900,1020.121975
1747219 *0001V,01/05/70 10:22:50.000,1020.103273
1747313 *0001V,01/05/70 10:22:50.100,1020.122660
1747422 *0001V,01/05/70 10:22:50.200,1020.110873
1747516 *0001V,01/05/70 10:22:50.300,1020.109509
1747625 *0001V,01/05/70 10:22:50.400,1020.110394
1747719 *0001V,01/05/70 10:22:50.500,1020.108368
1747828 *0001V,01/05/70 10:22:50.600,1020.112652
1747921 *0001V,01/05/70 10:22:50.700,1020.121733
1748015 *0001V,01/05/70 10:22:50.800,1020.093650
1748124 *0001V,01/05/70 10:22:50.900,1020.116033
1748218 *0001V,01/05/70 10:22:51.000,1020.112501
1748327 *0001V,01/05/70 10:22:51.100,1020.111011
1748421 *0001V,01/05/70 10:22:51.200,1020.118724
1748514 *0001V,01/05/70 10:22:51.300,1020.120436
1748623 *0001V,01/05/70 10:22:51.400,1020.125168
1748717 *0001V,01/05/70 10:22:51.500,1020.110743
1748826 *0001V,01/05/70 10:22:51.600,1020.115441
1748920 *0001V,01/05/70 10:22:51.700,1020.128672
1749013 *0001V,01/05/70 10:22:51.800,1020.131249
1749123 *0001V,01/05/70 10:22:51.900,1020.126871
1749216 *0001V,01/05/70 10:22:52.000,1020.144327
1749325 *0001V,01/05/70 10:22:52.100,1020.125300
1749419 *0001V,01/05/70 10:22:52.200,1020.145053
1749513 *0001V,01/05/70 10:22:52.300,1020.129066
1749622 *0001V,01/05/70 10:22:52.400,1020.137807
1749715 *0001V,01/05/70 10:22:52.500,1020.119264
1749825 *0001V,01/05/70 10:22:52.600,1020.130492
1749918 *0001V,01/05/70 10:22:52.700,1020.135384
1750027 *0001V,01/05/70 10:22:52.800,1020.130274
1750121 *0001V,01/05/70 10:22:52.900,1020.125009
1750215 *0001V,01/05/70 10:22:53.000,1020.138390
1750324 *0001V,01/05/70 10:22:53.100,1020.138747
1750417 *0001V,01/05/70 10:22:53.200,1020.124628
1750527 *0001V,01/05/70 10:22:53.300,1020.133605
1750620 *0001V,01/05/70 10:22:53.400,1020.117001
1750714 *0001V,01/05/70 10:22:53.500,1020.112135
1750823 *0001V,01/05/70 10:22:53.600,1020.121925
1750917 *0001V,01/05/70 10:22:53.700,1020.114118
1751026 *0001V,01/05/70 10:22:53.800,1020.096867
1751119 *0001V,01/05/70 10:22:53.900,1020.105471
1751213 *0001V,01/05/70 10:22:54.000,1020.100713
1751322 *0001V,01/05/70 10:22:54.100,1020.103084
1751416 *0001V,01/05/70 10:22:54.200,1020.106502
1751525 *0001V,01/05/70 10:22:54.300,1020.103692
1751619 *0001V,01/05/70 10:22:54.400,1020.115522
1751712 *0001V,01/05/70 10:22:54.500,1020.102536
1751821 *0001V,01/05/70 10:22:54.600,1020.112309
1751915 *0001V,01/05/70 10:22:54.700,1020.108579
1752024 *0001V,01/05/70 10:22:54.800,1020.110456
1752118 *0001V,01/05/70 10:22:54.900,1020.103946
1752227 *0001V,01/05/70 10:22:55.000,1020.100608
1752321 *0001V,01/05/70 10:22:55.100,1020.104086
1752414 *0001V,01/05/70 10:22:55.200,1020.095705
1752523 *0001V,01/05/70 10:22:55.300,1020.117268
1752617 *0001V,01/05/70 10:22:55.400,1020.110534
1752726 *0001V,01/05/70 10:22:55.500,1020.106517
1752820 *0001V,01/05/70 10:22:55.600,1020.109487
1752913 *0001V,01/05/70 10:22:55.700,1020.086847
1753023 *0001V,01/05/70 10:22:55.800,1020.099149
1753116 *0001V,01/05/70 10:22:55.900,1020.103495
1753225 *0001V,01/05/70 10:22:56.000,1020.093329
1753319 *0001V,01/05/70 10:22:56.100,1020.086038
1753413 *0001V,01/05/70 10:22:56.200,1020.100192
1753522 *0001V,01/05/70 10:22:56.300,1020.075427
1753615 *0001V,01/05/70 10:22:56.400,1020.086374
1753725 *0001V,01/05/70 10:22:56.500,1020.095805
1753818 *0001V,01/05/70 10:22:56.600,1020.111363
1753927 *0001V,01/05/70 10:22:56.700,1020.092279
1754021 *0001V,01/05/70 10:22:56.800,1020.102271
1754115 *0001V,01/05/70 10:22:56.900,1020.101629
1754224 *0001V,01/05/70 10:22:57.000,1020.102930
1754317 *0001V,01/05/70 10:22:57.100,1020.109054
1754427 *0001V,01/05/70 10:22:57.200,1020.079230
1754520 *0001V,01/05/70 10:22:57.300,1020.065469
1754614 *0001V,01/05/70 10:22:57.400,1020.086999
1754723 *0001V,01/05/70 10:22:57.500,1020.098054
1754817 *0001V,01/05/70 10:22:57.600,1020.073743
1754926 *0001V,01/05/70 10:22:57.700,1020.100942
1755019 *0001V,01/05/70 10:22:57.800,1020.116725
1755113 *0001V,01/05/70 10:22:57.900,1020.120107
1755222 *0001V,01/05/70 10:22:58.000,1020.113822
1755316 *0001V,01/05/70 10:22:58.100,1020.108868
1755425 *0001V,01/05/70 10:22:58.200,1020.113884
1755519 *0001V,01/05/70 10:22:58.300,1020.099521
1755628 *0001V,01/05/70 10:22:58.400,1020.099647
1755721 *0001V,01/05/70 10:22:58.500,1020.093864
1755815 *0001V,01/05/70 10:22:58.600,1020.114515
1755924 *0001V,01/05/70 10:22:58.700,1020.106343
1756018 *0001V,01/05/70 10:22:58.800,1020.112262
1756127 *0001V,01/05/70 10:22:58.900,1020.090126
1756221 *0001V,01/05/70 10:22:59.000,1020.094736
1756314 *0001V,01/05/70 10:22:59.100,1020.094992
1756423 *0001V,01/05/70 10:22:59.200,1020.117635
1756517 *0001V,01/05/70 10:22:59.300,1020.123600
1756626 *0001V,01/05/70 10:22:59.400,1020.128360
1756720 *0001V,01/05/70 10:22:59.500,1020.124219
1756813 *0001V,01/05/70 10:22:59.600,1020.110392
1756923 *0001V,01/05/70 10:22:59.700,1020.119042
1757016 *0001V,01/05/70 10:22:59.800,1020.113633
1757125 *0001V,01/05/70 10:22:59.900,1020.115448
1757219 *0001V,01/05/70 10:23:00.000,1020.092558
1757313 *0001V,01/05/70 10:23:00.100,1020.104824
1757422 *0001V,01/05/70 10:23:00.200,1020.112640
1757515 *0001V,01/05/70 10:23:00.300,1020.080109
1757625 *0001V,01/05/70 10:23:00.400,1020.089069
1757718 *0001V,01/05/70 10:23:00.500,1020.109404
1757827 *0001V,01/05/70 10:23:00.600,1020.096483
1757921 *0001V,01/05/70 10:23:00.700,1020.096107
1758015 *0001V,01/05/70 10:23:00.800,1020.104327
1758124 *0001V,01/05/70 10:23:00.900,1020.110943
1758217 *0001V,01/05/70 10:23:01.000,1020.095072
1758327 *0001V,01/05/70 10:23:01.100,1020.118689
1758420 *0001V,01/05/70 10:23:01.200,1020.109814
1758514 *0001V,01/05/70 10:23:01.300,1020.126473
1758623 *0001V,01/05/70 10:23:01.400,1020.109293
1758717 *0001V,01/05/70 10:23:01.500,1020.110609
1758826 *0001V,01/05/70 10:23:01.600,1020.099786
1758919 *0001V,01/05/70 10:23:01.700,1020.110304
1759013 *0001V,01/05/70 10:23:01.800,1020.100741
1759122 *0001V,01/05/70 10:23:01.900,1020.122328
1759216 *0001V,01/05/70 10:23:02.000,1020.108361
1759325 *0001V,01/05/70 10:23:02.100,1020.077475
1759419 *0001V,01/05/70 10:23:02.200,1020.086307
1759528 *0001V,01/05/70 10:23:02.300,1020.091954
1759621 *0001V,01/05/70 10:23:02.400,1020.084314
1759715 *0001V,01/05/70 10:23:02.500,1020.092834
1759824 *0001V,01/05/70 10:23:02.600,1020.106120
1759918 *0001V,01/05/70 10:23:02.700,1020.120078
1800027 *0001V,01/05/70 10:23:02.800,1020.106205
1800121 *0001V,01/05/70 10:23:02.900,1020.104319
1800214 *0001V,01/05/70 10:23:03.000,1020.118010
1800323 *0001V,01/05/70 10:23:03.100,1020.113299
1800417 *0001V,01/05/70 10:23:03.200,1020.113534
1800526 *0001V,01/05/70 10:23:03.300,1020.111177
1800620 *0001V,01/05/70 10:23:03.400,1020.114308
1800713 *0001V,01/05/70 10:23:03.500,1020.122632
1800823 *0001V,01/05/70 10:23:03.600,1020.117952
1800916 *0001V,01/05/70 10:23:03.700,1020.119189
1801025 *0001V,01/05/70 10:23:03.800,1020.118380
1801119 *0001V,01/05/70 10:23:03.900,1020.100554
1801213 *0001V,01/05/70 10:23:04.000,1020.116459
1801322 *0001V,01/05/70 10:23:04.100,1020.090630
1801415 *0001V,01/05/70 10:23:04.200,1020.104015
1801525 *0001V,01/05/70 10:23:04.300,1020.100587
1801618 *0001V,01/05/70 10:23:04.400,1020.096879
1801727 *0001V,01/05/70 10:23:04.500,1020.086930
1801821 *0001V,01/05/70 10:23:04.600,1020.093566
1801915 *0001V,01/05/70 10:23:04.700,1020.098288
1802024 *0001V,01/05/70 10:23:04.800,1020.091734
1802117 *0001V,01/05/70 10:23:04.900,1020.073967
1802227 *0001V,01/05/70 10:23:05.000,1020.086983
1802320 *0001V,01/05/70 10:23:05.100,1020.092697
1802414 *0001V,01/05/70 10:23:05.200,1020.106591
1802523 *0001V,01/05/70 10:23:05.300,1020.105303
1802617 *0001V,01/05/70 10:23:05.400,1020.093879
1802726 *0001V,01/05/70 10:23:05.500,1020.093185
1802819 *0001V,01/05/70 10:23:05.600,1020.099993
1802913 *0001V,01/05/70 10:23:05.700,1020.067306
1803022 *0001V,01/05/70 10:23:05.800,1020.099915
1803116 *0001V,01/05/70 10:23:05.900,1020.107221
1803225 *0001V,01/05/70 10:23:06.000,1020.114168
1803319 *0001V,01/05/70 10:23:06.100,1020.113641
1803428 *0001V,01/05/70 10:23:06.200,1020.116739
1803521 *0001V,01/05/70 10:23:06.300,1020.101717
1803615 *0001V,01/05/70 10:23:06.400,1020.079898
1803724 *0001V,01/05/70 10:23:06.500,1020.104900
1803818 *0001V,01/05/70 10:23:06.600,1020.087591
1803927 *0001V,01/05/70 10:23:06.700,1020.103223
1804021 *0001V,01/05/70 10:23:06.800,1020.113994
1804114 *0001V,01/05/70 10:23:06.900,1020.098500
1804223 *0001V,01/05/70 10:23:07.000,1020.090609
1804317 *0001V,01/05/70 10:23:07.100,1020.083254
1804426 *0001V,01/05/70 10:23:07.200,1020.079888
1804520 *0001V,01/05/70 10:23:07.300,1020.087257
1804613 *0001V,01/05/70 10:23:07.400,1020.095599
1804723 *0001V,01/05/70 10:23:07.500,1020.076411
1804816 *0001V,01/05/70 10:23:07.600,1020.099501
1804925 *0001V,01/05/70 10:23:07.700,1020.070479
1805019 *0001V,01/05/70 10:23:07.800,1020.076838
1805128 *0001V,01/05/70 10:23:07.900,1020.098297
1805222 *0001V,01/05/70 10:23:08.000,1020.076348
1805315 *0001V,01/05/70 10:23:08.100,1020.084518
1805425 *0001V,01/05/70 10:23:08.200,1020.077738
1805518 *0001V,01/05/70 10:23:08.300,1020.092549
1805627 *0001V,01/05/70 10:23:08.400,1020.096912
1805721 *0001V,01/05/70 10:23:08.500,1020.072440
1805815 *0001V,01/05/70 10:23:08.600,1020.122035
1805924 *0001V,01/05/70 10:23:08.700,1020.134838
1806017 *0001V,01/05/70 10:23:08.800,1020.121199
1806127 *0001V,01/05/70 10:23:08.900,1020.115443
1806220 *0001V,01/05/70 10:23:09.000,1020.105319
1806314 *0001V,01/05/70 10:23:09.100,1020.097582
1806423 *0001V,01/05/70 10:23:09.200,1020.105792
1806517 *0001V,01/05/70 10:23:09.300,1020.114180
1806626 *0001V,01/05/70 10:23:09.400,1020.085901
1806719 *0001V,01/05/70 10:23:09.500,1020.096715
1806813 *0001V,01/05/70 10:23:09.600,1020.111084
1806922 *0001V,01/05/70 10:23:09.700,1020.097236
1807016 *0001V,01/05/70 10:23:09.800,1020.098062
1807125 *0001V,01/05/70 10:23:09.900,1020.112521
1807219 *0001V,01/05/70 10:23:10.000,1020.102502
1807328 *0001V,01/05/70 10:23:10.100,1020.094599
1807421 *0001V,01/05/70 10:23:10.200,1020.104212
1807515 *0001V,01/05/70 10:23:10.300,1020.111682
1807624 *0001V,01/05/70 10:23:10.400,1020.087323
1807718 *0001V,01/05/70 10:23:10.500,1020.097059
1807827 *0001V,01/05/70 10:23:10.600,1020.076232
1807921 *0001V,01/05/70 10:23:10.700,1020.109309
1808014 *0001V,01/05/70 10:23:10.800,1020.110098
1808123 *0001V,01/05/70 10:23:10.900,1020.093176
1808217 *0001V,01/05/70 10:23:11.000,1020.108746
1808326 *0001V,01/05/70 10:23:11.100,1020.101813
1808420 *0001V,01/05/70 10:23:11.200,1020.117227
1808513 *0001V,01/05/70 10:23:11.300,1020.117588
1808623 *0001V,01/05/70 10:23:11.400,1020.133372
1808716 *0001V,01/05/70 10:23:11.500,1020.133581
1808825 *0001V,01/05/70 10:23:11.600,1020.123508
1808919 *0001V,01/05/70 10:23:11.700,1020.123029
1809013 *0001V,01/05/70 10:23:11.800,1020.111656
1809122 *0001V,01/05/70 10:23:11.900,1020.106710
1809215 *0001V,01/05/70 10:23:12.000,1020.102002
1809325 *0001V,01/05/70 10:23:12.100,1020.100378
1809418 *0001V,01/05/70 10:23:12.200,1020.099556
1809527 *0001V,01/05/70 10:23:12.300,1020.114017
1809621 *0001V,01/05/70 10:23:12.400,1020.095765
1809715 *0001V,01/05/70 10:23:12.500,1020.088223
1809824 *0001V,01/05/70 10:23:12.600,1020.075995
1809917 *0001V,01/05/70 10:23:12.700,1020.087856
1810027 *0001V,01/05/70 10:23:12.800,1020.070564
1810120 *0001V,01/05/70 10:23:12.900,1020.083373
1810214 *0001V,01/05/70 10:23:13.000,1020.084369
1810323 *0001V,01/05/70 10:23:13.100,1020.065846
1810417 *0001V,01/05/70 10:23:13.200,1020.058832
1810526 *0001V,01/05/70 10:23:13.300,1020.070546
1810619 *0001V,01/05/70 10:23:13.400,1020.081474
1810713 *0001V,01/05/70 10:23:13.500,1020.083002
1810822 *0001V,01/05/70 10:23:13.600,1020.067360
1810916 *0001V,01/05/70 10:23:13.700,1020.076237
1811025 *0001V,01/05/70 10:23:13.800,1020.081405
1811119 *0001V,01/05/70 10:23:13.900,1020.071854
1811228 *0001V,01/05/70 10:23:14.000,1020.066838
1811321 *0001V,01/05/70 10:23:14.100,1020.063934
1811415 *0001V,01/05/70 10:23:14.200,1020.034025
1811524 *0001V,01/05/70 10:23:14.300,1020.048183
1811618 *0001V,01/05/70 10:23:14.400,1020.036925
1811727 *0001V,01/05/70 10:23:14.500,1020.028189
1811821 *0001V,01/05/70 10:23:14.600,1020.054051
1811914 *0001V,01/05/70 10:23:14.700,1020.032165
1812023 *0001V,01/05/70 10:23:14.800,1020.071670
1812117 *0001V,01/05/70 10:23:14.900,1020.052684
1812226 *0001V,01/05/70 10:23:15.000,1020.055320
1812320 *0001V,01/05/70 10:23:15.100,1020.052741
1812413 *0001V,01/05/70 10:23:15.200,1020.028847
1812523 *0001V,01/05/70 10:23:15.300,1020.024999
1812616 *0001V,01/05/70 10:23:15.400,1020.052820
1812725 *0001V,01/05/70 10:23:15.500,1020.018959
1812819 *0001V,01/05/70 10:23:15.600,1020.006700
1812913 *0001V,01/05/70 10:23:15.700,1020.029183
1813022 *0001V,01/05/70 10:23:15.800,1020.042860
1813115 *0001V,01/05/70 10:23:15.900,1020.045187
1813225 *0001V,01/05/70 10:23:16.000,1020.057212
1813318 *0001V,01/05/70 10:23:16.100,1020.052516
1813427 *0001V,01/05/70 10:23:16.200,1020.059088
1813521 *0001V,01/05/70 10:23:16.300,1020.040897
1813615 *0001V,01/05/70 10:23:16.400,1020.054071
1813724 *0001V,01/05/70 10:23:16.500,1020.049057
1813817 *0001V,01/05/70 10:23:16.600,1020.058997
1813927 *0001V,01/05/70 10:23:16.700,1020.071311
1814020 *0001V,01/05/70 10:23:16.800,1020.058442
1814114 *0001V,01/05/70 10:23:16.900,1020.085705
1814223 *0001V,01/05/70 10:23:17.000,1020.078132
1814317 *0001V,01/05/70 10:23:17.100,1020.096332
1814426 *0001V,01/05/70 10:23:17.200,1020.101507
1814519 *0001V,01/05/70 10:23:17.300,1020.093821
1814613 *0001V,01/05/70 10:23:17.400,1020.096696
1814722 *0001V,01/05/70 10:23:17.500,1020.095831
1814816 *0001V,01/05/70 10:23:17.600,1020.093383
1814925 *0001V,01/05/70 10:23:17.700,1020.082469
1815019 *0001V,01/05/70 10:23:17.800,1020.086550
1815128 *0001V,01/05/70 10:23:17.900,1020.077763
1815221 *0001V,01/05/70 10:23:18.000,1020.073863
1815315 *0001V,01/05/70 10:23:18.100,1020.079090
1815424 *0001V,01/05/70 10:23:18.200,1020.063454
1815518 *0001V,01/05/70 10:23:18.300,1020.069362
1815627 *0001V,01/05/70 10:23:18.400,1020.086858
1815721 *0001V,01/05/70 10:23:18.500,1020.076145
1815814 *0001V,01/05/70 10:23:18.600,1020.076996
1815924 *0001V,01/05/70 10:23:18.700,1020.052361
1816017 *0001V,01/05/70 10:23:18.800,1020.065643
1816126 *0001V,01/05/70 10:23:18.900,1020.065253
1816220 *0001V,01/05/70 10:23:19.000,1020.047936
1816314 *0001V,01/05/70 10:23:19.100,1020.082521
1816423 *0001V,01/05/70 10:23:19.200,1020.073576
1816516 *0001V,01/05/70 10:23:19.300,1020.047982
1816626 *0001V,01/05/70 10:23:19.400,1020.075540
1816719 *0001V,01/05/70 10:23:19.500,1020.069462
1816813 *0001V,01/05/70 10:23:19.600,1020.053189
1816922 *0001V,01/05/70 10:23:19.700,1020.078743
1817016 *0001V,01/05/70 10:23:19.800,1020.072574
1817125 *0001V,01/05/70 10:23:19.900,1020.069433
1817218 *0001V,01/05/70 10:23:20.000,1020.048145
1817328 *0001V,01/05/70 10:23:20.100,1020.073348
1817421 *0001V,01/05/70 10:23:20.200,1020.080370
1817515 *0001V,01/05/70 10:23:20.300,1020.094084
1817624 *0001V,01/05/70 10:23:20.400,1020.085792
1817718 *0001V,01/05/70 10:23:20.500,1020.067604
1817827 *0001V,01/05/70 10:23:20.600,1020.074623
1817920 *0001V,01/05/70 10:23:20.700,1020.038043
1818014 *0001V,01/05/70 10:23:20.800,1020.048687
1818123 *0001V,01/05/70 10:23:20.900,1020.065805
1818217 *0001V,01/05/70 10:23:21.000,1020.086067
1818326 *0001V,01/05/70 10:23:21.100,1020.074279
1818420 *0001V,01/05/70 10:23:21.200,1020.058767
1818513 *0001V,01/05/70 10:23:21.300,1020.072498
1818622 *0001V,01/05/70 10:23:21.400,1020.070669
1818716 *0001V,01/05/70 10:23:21.500,1020.077719
1818825 *0001V,01/05/70 10:23:21.600,1020.078254
1818919 *0001V,01/05/70 10:23:21.700,1020.062653
1819012 *0001V,01/05/70 10:23:21.800,1020.067554
1819122 *0001V,01/05/70 10:23:21.900,1020.081203
1819215 *0001V,01/05/70 10:23:22.000,1020.058979
1819324 *0001V,01/05/70 10:23:22.100,1020.062775
1819418 *0001V,01/05/70 10:23:22.200,1020.086957
1819527 *0001V,01/05/70 10:23:22.300,1020.048182
1819621 *0001V,01/05/70 10:23:22.400,1020.060875
1819714 *0001V,01/05/70 10:23:22.500,1020.061878
1819824 *0001V,01/05/70 10:23:22.600,1020.053326
1819917 *0001V,01/05/70 10:23:22.700,1020.082999
1820026 *0001V,01/05/70 10:23:22.800,1020.090801
1820120 *0001V,01/05/70 10:23:22.900,1020.094310
1820214 *0001V,01/05/70 10:23:23.000,1020.046156
1820323 *0001V,01/05/70 10:23:23.100,1020.070792
1820416 *0001V,01/05/70 10:23:23.200,1020.059399
1820526 *0001V,01/05/70 10:23:23.300,1020.070804
1820619 *0001V,01/05/70 10:23:23.400,1020.058033
1820713 *0001V,01/05/70 10:23:23.500,1020.063680
1820822 *0001V,01/05/70 10:23:23.600,1020.031672
1820916 *0001V,01/05/70 10:23:23.700,1020.056190
1821025 *0001V,01/05/70 10:23:23.800,1020.060069
1821118 *0001V,01/05/70 10:23:23.900,1020.049242
1821228 *0001V,01/05/70 10:23:24.000,1020.041157
1821321 *0001V,01/05/70 10:23:24.100,1020.047236
1821415 *0001V,01/05/70 10:23:24.200,1020.047172
1821524 *0001V,01/05/70 10:23:24.300,1020.056000
1821618 *0001V,01/05/70 10:23:24.400,1020.073476
1821727 *0001V,01/05/70 10:23:24.500,1020.073925
1821820 *0001V,01/05/70 10:23:24.600,1020.073639
1821914 *0001V,01/05/70 10:23:24.700,1020.061797
1822023 *0001V,01/05/70 10:23:24.800,1020.085596
1822117 *0001V,01/05/70 10:23:24.900,1020.081521
1822226 *0001V,01/05/70 10:23:25.000,1020.073781
1822320 *0001V,01/05/70 10:23:25.100,1020.073004
1822413 *0001V,01/05/70 10:23:25.200,1020.076621
1822522 *0001V,01/05/70 10:23:25.300,1020.103200
1822616 *0001V,01/05/70 10:23:25.400,1020.099205
1822725 *0001V,01/05/70 10:23:25.500,1020.086386
1822819 *0001V,01/05/70 10:23:25.600,1020.115918
1822912 *0001V,01/05/70 10:23:25.700,1020.098650
1823022 *0001V,01/05/70 10:23:25.800,1020.088525
1823115 *0001V,01/05/70 10:23:25.900,1020.116254
1823224 *0001V,01/05/70 10:23:26.000,1020.102208
1823318 *0001V,01/05/70 10:23:26.100,1020.104420
1823427 *0001V,01/05/70 10:23:26.200,1020.083389
1823521 *0001V,01/05/70 10:23:26.300,1020.105935
1823614 *0001V,01/05/70 10:23:26.400,1020.094673
1823724 *0001V,01/05/70 10:23:26.500,1020.099368
1823817 *0001V,01/05/70 10:23:26.600,1020.114906
1823926 *0001V,01/05/70 10:23:26.700,1020.061236
1824020 *0001V,01/05/70 10:23:26.800,1020.084014
1824114 *0001V,01/05/70 10:23:26.900,1020.087795
1824223 *0001V,01/05/70 10:23:27.000,1020.084588
1824316 *0001V,01/05/70 10:23:27.100,1020.069331
1824426 *0001V,01/05/70 10:23:27.200,1020.073007
1824519 *0001V,01/05/70 10:23:27.300,1020.078001
1824613 *0001V,01/05/70 10:23:27.400,1020.058536
1824722 *0001V,01/05/70 10:23:27.500,1020.058191
1824816 *0001V,01/05/70 10:23:27.600,1020.057751
1824925 *0001V,01/05/70 10:23:27.700,1020.056739
1825018 *0001V,01/05/70 10:23:27.800,1020.061858
1825128 *0001V,01/05/70 10:23:27.900,1020.043623
1825221 *0001V,01/05/70 10:23:28.000,1020.042489
1825315 *0001V,01/05/70 10:23:28.100,1020.054649
1825424 *0001V,01/05/70 10:23:28.200,1020.034372
1825518 *0001V,01/05/70 10:23:28.300,1020.046244
1825627 *0001V,01/05/70 10:23:28.400,1020.065852
1825720 *0001V,01/05/70 10:23:28.500,1020.081182
1825814 *0001V,01/05/70 10:23:28.600,1020.083294
1825923 *0001V,01/05/70 10:23:28.700,1020.079773
1826017 *0001V,01/05/70 10:23:28.800,1020.084690
1826126 *0001V,01/05/70 10:23:28.900,1020.077523
1826220 *0001V,01/05/70 10:23:29.000,1020.076930
1826313 *0001V,01/05/70 10:23:29.100,1020.067721
1826422 *0001V,01/05/70 10:23:29.200,1020.055820
1826516 *0001V,01/05/70 10:23:29.300,1020.062952
1826625 *0001V,01/05/70 10:23:29.400,1020.043229
1826719 *0001V,01/05/70 10:23:29.500,1020.087072
1826828 *0001V,01/05/70 10:23:29.600,1020.070828
1826922 *0001V,01/05/70 10:23:29.700,1020.041247
1827015 *0001V,01/05/70 10:23:29.800,1020.060616
1827124 *0001V,01/05/70 10:23:29.900,1020.078720
1827218 *0001V,01/05/70 10:23:30.000,1020.093341
1827327 *0001V,01/05/70 10:23:30.100,1020.091673
1827421 *0001V,01/05/70 10:23:30.200,1020.089607
1827514 *0001V,01/05/70 10:23:30.300,1020.100332
1827624 *0001V,01/05/70 10:23:30.400,1020.064193
1827717 *0001V,01/05/70 10:23:30.500,1020.075001
1827826 *0001V,01/05/70 10:23:30.600,1020.083780
1827920 *0001V,01/05/70 10:23:30.700,1020.079330
1828014 *0001V,01/05/70 10:23:30.800,1020.092260
1828123 *0001V,01/05/70 10:23:30.900,1020.096253
1828216 *0001V,01/05/70 10:23:31.000,1020.074448
1828326 *0001V,01/05/70 10:23:31.100,1020.089476
1828419 *0001V,01/05/70 10:23:31.200,1020.066073
1828513 *0001V,01/05/70 10:23:31.300,1020.095060
1828622 *0001V,01/05/70 10:23:31.400,1020.093675
1828716 *0001V,01/05/70 10:23:31.500,1020.068728
1828825 *0001V,01/05/70 10:23:31.600,1020.055975
1828918 *0001V,01/05/70 10:23:31.700,1020.084860
1829028 *0001V,01/05/70 10:23:31.800,1020.087292
1829121 *0001V,01/05/70 10:23:31.900,1020.072809
1829215 *0001V,01/05/70 10:23:32.000,1020.046084
1829324 *0001V,01/05/70 10:23:32.100,1020.046793
1829418 *0001V,01/05/70 10:23:32.200,1020.062544
1829527 *0001V,01/05/70 10:23:32.300,1020.079442
1829620 *0001V,01/05/70 10:23:32.400,1020.073467
1829714 *0001V,01/05/70 10:23:32.500,1020.086552
1829823 *0001V,01/05/70 10:23:32.600,1020.062540
1829917 *0001V,01/05/70 10:23:32.700,1020.057095
1830026 *0001V,01/05/70 10:23:32.800,1020.074433
1830120 *0001V,01/05/70 10:23:32.900,1020.070322
1830213 *0001V,01/05/70 10:23:33.000,1020.072278
1830322 *0001V,01/05/70 10:23:33.100,1020.077892
1830416 *0001V,01/05/70 10:23:33.200,1020.073853
1830525 *0001V,01/05/70 10:23:33.300,1020.057580
1830619 *0001V,01/05/70 10:23:33.400,1020.072453
1830712 *0001V,01/05/70 10:23:33.500,1020.052171
1830822 *0001V,01/05/70 10:23:33.600,1020.062069
1830915 *0001V,01/05/70 10:23:33.700,1020.045467
1831024 *0001V,01/05/70 10:23:33.800,1020.049705
1831118 *0001V,01/05/70 10:23:33.900,1020.046489
1831227 *0001V,01/05/70 10:23:34.000,1020.054889
1831321 *0001V,01/05/70 10:23:34.100,1020.043553
1831414 *0001V,01/05/70 10:23:34.200,1020.053452
1831524 *0001V,01/05/70 10:23:34.300,1020.031838
1831617 *0001V,01/05/70 10:23:34.400,1020.050571
1831726 *0001V,01/05/70 10:23:34.500,1020.057457
1831820 *0001V,01/05/70 10:23:34.600,1020.035282
1831914 *0001V,01/05/70 10:23:34.700,1020.037955
1832023 *0001V,01/05/70 10:23:34.800,1020.028562
1832116 *0001V,01/05/70 10:23:34.900,1020.054210
1832226 *0001V,01/05/70 10:23:35.000,1020.032414
1832319 *0001V,01/05/70 10:23:35.100,1020.057140
1832413 *0001V,01/05/70 10:23:35.200,1020.086464
1832522 *0001V,01/05/70 10:23:35.300,1020.044929
1832616 *0001V,01/05/70 10:23:35.400,1020.062408
1832725 *0001V,01/05/70 10:23:35.500,1020.089013
1832818 *0001V,01/05/70 10:23:35.600,1020.077086
1832928 *0001V,01/05/70 10:23:35.700,1020.040323
1833021 *0001V,01/05/70 10:23:35.800,1020.046734
1833115 *0001V,01/05/70 10:23:35.900,1020.039605
1833224 *0001V,01/05/70 10:23:36.000,1020.045384
1833318 *0001V,01/05/70 10:23:36.100,1020.064556
1833427 *0001V,01/05/70 10:23:36.200,1020.040760
1833520 *0001V,01/05/70 10:23:36.300,1020.022856
1833614 *0001V,01/05/70 10:23:36.400,1020.029308
1833723 *0001V,01/05/70 10:23:36.500,1020.044643
1833817 *0001V,01/05/70 10:23:36.600,1020.013230
1833926 *0001V,01/05/70 10:23:36.700,1020.033567
1834020 *0001V,01/05/70 10:23:36.800,1020.024163
1834113 *0001V,01/05/70 10:23:36.900,1020.049462
1834222 *0001V,01/05/70 10:23:37.000,1020.053971
1834316 *0001V,01/05/70 10:23:37.100,1020.052191
1834425 *0001V,01/05/70 10:23:37.200,1020.056068
1834519 *0001V,01/05/70 10:23:37.300,1020.059611
1834612 *0001V,01/05/70 10:23:37.400,1020.068000
1834722 *0001V,01/05/70 10:23:37.500,1020.073875
1834815 *0001V,01/05/70 10:23:37.600,1020.064853
1834924 *0001V,01/05/70 10:23:37.700,1020.068740
1835018 *0001V,01/05/70 10:23:37.800,1020.038688
1835127 *0001V,01/05/70 10:23:37.900,1020.052850
1835221 *0001V,01/05/70 10:23:38.000,1020.074983
1835314 *0001V,01/05/70 10:23:38.100,1020.055347
1835424 *0001V,01/05/70 10:23:38.200,1020.070799
1835517 *0001V,01/05/70 10:23:38.300,1020.085987
1835626 *0001V,01/05/70 10:23:38.400,1020.067523
1835720 *0001V,01/05/70 10:23:38.500,1020.054862
1835814 *0001V,01/05/70 10:23:38.600,1020.064785
1835923 *0001V,01/05/70 10:23:38.700,1020.046948
1836016 *0001V,01/05/70 10:23:38.800,1020.074768
1836126 *0001V,01/05/70 10:23:38.900,1020.078829
1836219 *0001V,01/05/70 10:23:39.000,1020.068429
1836313 *0001V,01/05/70 10:23:39.100,1020.059749
1836422 *0001V,01/05/70 10:23:39.200,1020.044191
1836516 *0001V,01/05/70 10:23:39.300,1020.023534
1836625 *0001V,01/05/70 10:23:39.400,1020.041593
1836718 *0001V,01/05/70 10:23:39.500,1020.052831
1836828 *0001V,01/05/70 10:23:39.600,1020.064644
1836921 *0001V,01/05/70 10:23:39.700,1020.052648
1837015 *0001V,01/05/70 10:23:39.800,1020.036975
1837124 *0001V,01/05/70 10:23:39.900,1020.018898
1837218 *0001V,01/05/70 10:23:40.000,1020.017504
1837327 *0001V,01/05/70 10:23:40.100,1020.048013
1837420 *0001V,01/05/70 10:23:40.200,1020.062761
1837514 *0001V,01/05/70 10:23:40.300,1020.065292
1837623 *0001V,01/05/70 10:23:40.400,1020.056639
1837717 *0001V,01/05/70 10:23:40.500,1020.069944
1837826 *0001V,01/05/70 10:23:40.600,1020.074678
1837920 *0001V,01/05/70 10:23:40.700,1020.060071
1838013 *0001V,01/05/70 10:23:40.800,1020.058602
1838122 *0001V,01/05/70 10:23:40.900,1020.094112
1838216 *0001V,01/05/70 10:23:41.000,1020.070208
1838325 *0001V,01/05/70 10:23:41.100,1020.093406
1838419 *0001V,01/05/70 10:23:41.200,1020.082831
1838512 *0001V,01/05/70 10:23:41.300,1020.066404
1838622 *0001V,01/05/70 10:23:41.400,1020.081123
1838715 *0001V,01/05/70 10:23:41.500,1020.078300
1838824 *0001V,01/05/70 10:23:41.600,1020.060448
1838918 *0001V,01/05/70 10:23:41.700,1020.065146
1839027 *0001V,01/05/70 10:23:41.800,1020.050745
1839121 *0001V,01/05/70 10:23:41.900,1020.062213
1839214 *0001V,01/05/70 10:23:42.000,1020.054597
1839324 *0001V,01/05/70 10:23:42.100,1020.024397
1839417 *0001V,01/05/70 10:23:42.200,1020.046263
1839526 *0001V,01/05/70 10:23:42.300,1020.053287
1839620 *0001V,01/05/70 10:23:42.400,1020.059251
1839714 *0001V,01/05/70 10:23:42.500,1020.062069
1839823 *0001V,01/05/70 10:23:42.600,1020.037604
1839916 *0001V,01/05/70 10:23:42.700,1020.057501
1840026 *0001V,01/05/70 10:23:42.800,1020.036106
1840119 *0001V,01/05/70 10:23:42.900,1020.045389
1840213 *0001V,01/05/70 10:23:43.000,1020.041554
1840322 *0001V,01/05/70 10:23:43.100,1020.058872
1840416 *0001V,01/05/70 10:23:43.200,1020.037240
1840525 *0001V,01/05/70 10:23:43.300,1020.034209
1840618 *0001V,01/05/70 10:23:43.400,1020.032369
1840712 *0001V,01/05/70 10:23:43.500,1020.051923
1840821 *0001V,01/05/70 10:23:43.600,1020.032023
1840915 *0001V,01/05/70 10:23:43.700,1020.042849
1841024 *0001V,01/05/70 10:23:43.800,1020.052277
1841118 *0001V,01/05/70 10:23:43.900,1020.037977
1841227 *0001V,01/05/70 10:23:44.000,1020.044022
1841320 *0001V,01/05/70 10:23:44.100,1020.038771
1841414 *0001V,01/05/70 10:23:44.200,1020.038964
1841523 *0001V,01/05/70 10:23:44.300,1020.060524
1841617 *0001V,01/05/70 10:23:44.400,1020.059190
1841726 *0001V,01/05/70 10:23:44.500,1020.037706
1841820 *0001V,01/05/70 10:23:44.600,1020.030179
1841913 *0001V,01/05/70 10:23:44.700,1020.057626
1842022 *0001V,01/05/70 10:23:44.800,1020.056820
1842116 *0001V,01/05/70 10:23:44.900,1020.039426
1842225 *0001V,01/05/70 10:23:45.000,1020.047606
1842319 *0001V,01/05/70 10:23:45.100,1020.069657
1842412 *0001V,01/05/70 10:23:45.200,1020.041908
1842522 *0001V,01/05/70 10:23:45.300,1020.048654
1842615 *0001V,01/05/70 10:23:45.400,1020.052653
1842724 *0001V,01/05/70 10:23:45.500,1020.050189
1842818 *0001V,01/05/70 10:23:45.600,1020.031569
1842927 *0001V,01/05/70 10:23:45.700,1020.038652
1843021 *0001V,01/05/70 10:23:45.800,1020.024727
1843114 *0001V,01/05/70 10:23:45.900,1020.057757
1843224 *0001V,01/05/70 10:23:46.000,1020.040973
1843317 *0001V,01/05/70 10:23:46.100,1020.052181
1843426 *0001V,01/05/70 10:23:46.200,1020.058821
1843520 *0001V,01/05/70 10:23:46.300,1020.026338
1843614 *0001V,01/05/70 10:23:46.400,1020.035020
1843723 *0001V,01/05/70 10:23:46.500,1020.054872
1843816 *0001V,01/05/70 10:23:46.600,1020.053886
1843926 *0001V,01/05/70 10:23:46.700,1020.046555
1844019 *0001V,01/05/70 10:23:46.800,1020.038809
1844113 *0001V,01/05/70 10:23:46.900,1020.050721
1844222 *0001V,01/05/70 10:23:47.000,1020.040392
1844316 *0001V,01/05/70 10:23:47.100,1020.058286
1844425 *0001V,01/05/70 10:23:47.200,1020.038135
1844518 *0001V,01/05/70 10:23:47.300,1020.067133
1844628 *0001V,01/05/70 10:23:47.400,1020.045130
1844721 *0001V,01/05/70 10:23:47.500,1020.049746
1844815 *0001V,01/05/70 10:23:47.600,1020.042493
1844924 *0001V,01/05/70 10:23:47.700,1020.051349
1845018 *0001V,01/05/70 10:23:47.800,1020.051450
1845127 *0001V,01/05/70 10:23:47.900,1020.035147
1845220 *0001V,01/05/70 10:23:48.000,1020.068276
1845314 *0001V,01/05/70 10:23:48.100,1020.044577
1845423 *0001V,01/05/70 10:23:48.200,1020.064882
1845517 *0001V,01/05/70 10:23:48.300,1020.057143
1845626 *0001V,01/05/70 10:23:48.400,1020.053713
1845720 *0001V,01/05/70 10:23:48.500,1020.065754
1845813 *0001V,01/05/70 10:23:48.600,1020.088301
1845922 *0001V,01/05/70 10:23:48.700,1020.061905
1846016 *0001V,01/05/70 10:23:48.800,1020.075255
1846125 *0001V,01/05/70 10:23:48.900,1020.077185
1846219 *0001V,01/05/70 10:23:49.000,1020.054690
1846312 *0001V,01/05/70 10:23:49.100,1020.085260
1846422 *0001V,01/05/70 10:23:49.200,1020.081751
1846515 *0001V,01/05/70 10:23:49.300,1020.064792
1846624 *0001V,01/05/70 10:23:49.400,1020.069154
1846718 *0001V,01/05/70 10:23:49.500,1020.075921
1846827 *0001V,01/05/70 10:23:49.600,1020.051016
1846921 *0001V,01/05/70 10:23:49.700,1020.062250
1847014 *0001V,01/05/70 10:23:49.800,1020.072945
1847124 *0001V,01/05/70 10:23:49.900,1020.077294
1847217 *0001V,01/05/70 10:23:50.000,1020.077415
1847326 *0001V,01/05/70 10:23:50.100,1020.075969
1847420 *0001V,01/05/70 10:23:50.200,1020.063840
1847514 *0001V,01/05/70 10:23:50.300,1020.054274
1847623 *0001V,01/05/70 10:23:50.400,1020.081823
1847716 *0001V,01/05/70 10:23:50.500,1020.090051
1847826 *0001V,01/05/70 10:23:50.600,1020.059262
1847919 *0001V,01/05/70 10:23:50.700,1020.071779
1848013 *0001V,01/05/70 10:23:50.800,1020.085169
1848122 *0001V,01/05/70 10:23:50.900,1020.088126
1848216 *0001V,01/05/70 10:23:51.000,1020.081385
1848325 *0001V,01/05/70 10:23:51.100,1020.065729
1848418 *0001V,01/05/70 10:23:51.200,1020.075251
1848528 *0001V,01/05/70 10:23:51.300,1020.071621
1848621 *0001V,01/05/70 10:23:51.400,1020.054519
1848715 *0001V,01/05/70 10:23:51.500,1020.070300
1848824 *0001V,01/05/70 10:23:51.600,1020.065926
1848918 *0001V,01/05/70 10:23:51.700,1020.092339
1849027 *0001V,01/05/70 10:23:51.800,1020.085098
1849120 *0001V,01/05/70 10:23:51.900,1020.068368
1849214 *0001V,01/05/70 10:23:52.000,1020.079752
1849323 *0001V,01/05/70 10:23:52.100,1020.081071
1849417 *0001V,01/05/70 10:23:52.200,1020.069602
1849526 *0001V,01/05/70 10:23:52.300,1020.076296
1849620 *0001V,01/05/70 10:23:52.400,1020.062720
1849713 *0001V,01/05/70 10:23:52.500,1020.071786
1849822 *0001V,01/05/70 10:23:52.600,1020.062295
1849916 *0001V,01/05/70 10:23:52.700,1020.058323
1850025 *0001V,01/05/70 10:23:52.800,1020.066474
1850119 *0001V,01/05/70 10:23:52.900,1020.070080
1850212 *0001V,01/05/70 10:23:53.000,1020.082457
1850322 *0001V,01/05/70 10:23:53.100,1020.075557
1850415 *0001V,01/05/70 10:23:53.200,1020.044962
1850524 *0001V,01/05/70 10:23:53.300,1020.048817
1850618 *0001V,01/05/70 10:23:53.400,1020.056444
1850727 *0001V,01/05/70 10:23:53.500,1020.031401
1850821 *0001V,01/05/70 10:23:53.600,1020.022993
1850914 *0001V,01/05/70 10:23:53.700,1020.039022
1851024 *0001V,01/05/70 10:23:53.800,1020.044586
1851117 *0001V,01/05/70 10:23:53.900,1020.058127
1851226 *0001V,01/05/70 10:23:54.000,1020.072395
1851320 *0001V,01/05/70 10:23:54.100,1020.068585
1851414 *0001V,01/05/70 10:23:54.200,1020.085038
1851523 *0001V,01/05/70 10:23:54.300,1020.075164
1851616 *0001V,01/05/70 10:23:54.400,1020.081760
1851726 *0001V,01/05/70 10:23:54.500,1020.080795
1851819 *0001V,01/05/70 10:23:54.600,1020.077903
1851913 *0001V,01/05/70 10:23:54.700,1020.078118
1852022 *0001V,01/05/70 10:23:54.800,1020.088430
1852116 *0001V,01/05/70 10:23:54.900,1020.068403
1852225 *0001V,01/05/70 10:23:55.000,1020.050287
1852318 *0001V,01/05/70 10:23:55.100,1020.057468
1852428 *0001V,01/05/70 10:23:55.200,1020.068582
1852521 *0001V,01/05/70 10:23:55.300,1020.050440
1852615 *0001V,01/05/70 10:23:55.400,1020.072555
1852724 *0001V,01/05/70 10:23:55.500,1020.038495
1852818 *0001V,01/05/70 10:23:55.600,1020.066376
1852927 *0001V,01/05/70 10:23:55.700,1020.072614
1853020 *0001V,01/05/70 10:23:55.800,1020.071215
1853114 *0001V,01/05/70 10:23:55.900,1020.058812
1853223 *0001V,01/05/70 10:23:56.000,1020.050053
1853317 *0001V,01/05/70 10:23:56.100,1020.043291
1853426 *0001V,01/05/70 10:23:56.200,1020.052048
1853520 *0001V,01/05/70 10:23:56.300,1020.048735
1853613 *0001V,01/05/70 10:23:56.400,1020.081810
1853722 *0001V,01/05/70 10:23:56.500,1020.083820
1853816 *0001V,01/05/70 10:23:56.600,1020.076204
1853925 *0001V,01/05/70 10:23:56.700,1020.057339
1854019 *0001V,01/05/70 10:23:56.800,1020.053468
1854112 *0001V,01/05/70 10:23:56.900,1020.074188
1854222 *0001V,01/05/70 10:23:57.000,1020.073640
1854315 *0001V,01/05/70 10:23:57.100,1020.060973
1854424 *0001V,01/05/70 10:23:57.200,1020.058187
1854518 *0001V,01/05/70 10:23:57.300,1020.054220
1854627 *0001V,01/05/70 10:23:57.400,1020.057455
1854721 *0001V,01/05/70 10:23:57.500,1020.070454
1854814 *0001V,01/05/70 10:23:57.600,1020.038319
1854924 *0001V,01/05/70 10:23:57.700,1020.047999
1855017 *0001V,01/05/70 10:23:57.800,1020.070417
1855126 *0001V,01/05/70 10:23:57.900,1020.062411
1855220 *0001V,01/05/70 10:23:58.000,1020.053273
1855314 *0001V,01/05/70 10:23:58.100,1020.063395
1855423 *0001V,01/05/70 10:23:58.200,1020.081396
1855516 *0001V,01/05/70 10:23:58.300,1020.060013
1855626 *0001V,01/05/70 10:23:58.400,1020.066337
1855719 *0001V,01/05/70 10:23:58.500,1020.067080
1855813 *0001V,01/05/70 10:23:58.600,1020.060445
1855922 *0001V,01/05/70 10:23:58.700,1020.061646
1856016 *0001V,01/05/70 10:23:58.800,1020.068586
1856125 *0001V,01/05/70 10:23:58.900,1020.067435
1856218 *0001V,01/05/70 10:23:59.000,1020.081696
1856328 *0001V,01/05/70 10:23:59.100,1020.060764
1856421 *0001V,01/05/70 10:23:59.200,1020.054519
1856515 *0001V,01/05/70 10:23:59.300,1020.063177
1856624 *0001V,01/05/70 10:23:59.400,1020.047304
1856718 *0001V,01/05/70 10:23:59.500,1020.053040
1856827 *0001V,01/05/70 10:23:59.600,1020.065589
1856920 *0001V,01/05/70 10:23:59.700,1020.063133
1857014 *0001V,01/05/70 10:23:59.800,1020.067879
1857123 *0001V,01/05/70 10:23:59.900,1020.067181
1857217 *0001V,01/05/70 10:24:00.000,1020.062953
1857326 *0001V,01/05/70 10:24:00.100,1020.073095
1857420 *0001V,01/05/70 10:24:00.200,1020.061659
1857513 *0001V,01/05/70 10:24:00.300,1020.081280
1857622 *0001V,01/05/70 10:24:00.400,1020.057368
1857716 *0001V,01/05/70 10:24:00.500,1020.028495
1857825 *0001V,01/05/70 10:24:00.600,1020.054797
1857919 *0001V,01/05/70 10:24:00.700,1020.065599
1858012 *0001V,01/05/70 10:24:00.800,1020.041542
1858122 *0001V,01/05/70 10:24:00.900,1020.058222
1858215 *0001V,01/05/70 10:24:01.000,1020.039985
1858324 *0001V,01/05/70 10:24:01.100,1020.037213
1858418 *0001V,01/05/70 10:24:01.200,1020.033075
1858527 *0001V,01/05/70 10:24:01.300,1020.018263
1858621 *0001V,01/05/70 10:24:01.400,1020.043307
1858714 *0001V,01/05/70 10:24:01.500,1020.045019
1858824 *0001V,01/05/70 10:24:01.600,1020.052610
1858917 *0001V,01/05/70 10:24:01.700,1020.059902
1859026 *0001V,01/05/70 10:24:01.800,1020.044987
1859120 *0001V,01/05/70 10:24:01.900,1020.039483
1859214 *0001V,01/05/70 10:24:02.000,1020.064131
1859323 *0001V,01/05/70 10:24:02.100,1020.053131
1859416 *0001V,01/05/70 10:24:02.200,1020.054654
1859526 *0001V,01/05/70 10:24:02.300,1020.065625
1859619 *0001V,01/05/70 10:24:02.400,1020.077156
1859713 *0001V,01/05/70 10:24:02.500,1020.039770
1859822 *0001V,01/05/70 10:24:02.600,1020.040113
1859916 *0001V,01/05/70 10:24:02.700,1020.048722
1900025 *0001V,01/05/70 10:24:02.800,1020.053250
1900118 *0001V,01/05/70 10:24:02.900,1020.068651
1900228 *0001V,01/05/70 10:24:03.000,1020.089007
1900321 *0001V,01/05/70 10:24:03.100,1020.071933
1900415 *0001V,01/05/70 10:24:03.200,1020.067598
1900524 *0001V,01/05/70 10:24:03.300,1020.058067
1900618 *0001V,01/05/70 10:24:03.400,1020.071305
1900727 *0001V,01/05/70 10:24:03.500,1020.063812
1900820 *0001V,01/05/70 10:24:03.600,1020.066225
1900914 *0001V,01/05/70 10:24:03.700,1020.075303
1901023 *0001V,01/05/70 10:24:03.800,1020.042484
1901117 *0001V,01/05/70 10:24:03.900,1020.054064
1901226 *0001V,01/05/70 10:24:04.000,1020.031545
1901320 *0001V,01/05/70 10:24:04.100,1020.031089
1901413 *0001V,01/05/70 10:24:04.200,1020.044409
1901522 *0001V,01/05/70 10:24:04.300,1020.054169
1901616 *0001V,01/05/70 10:24:04.400,1020.051537
1901725 *0001V,01/05/70 10:24:04.500,1020.052349
1901819 *0001V,01/05/70 10:24:04.600,1020.083045
1901912 *0001V,01/05/70 10:24:04.700,1020.048675
1902022 *0001V,01/05/70 10:24:04.800,1020.073834
1902115 *0001V,01/05/70 10:24:04.900,1020.063559
1902224 *0001V,01/05/70 10:24:05.000,1020.050425
1902318 *0001V,01/05/70 10:24:05.100,1020.044465
1902427 *0001V,01/05/70 10:24:05.200,1020.055682
1902521 *0001V,01/05/70 10:24:05.300,1020.061709
1902614 *0001V,01/05/70 10:24:05.400,1020.051729
1902724 *0001V,01/05/70 10:24:05.500,1020.062453
1902817 *0001V,01/05/70 10:24:05.600,1020.052713
1902926 *0001V,01/05/70 10:24:05.700,1020.054933
1903020 *0001V,01/05/70 10:24:05.800,1020.059850
1903114 *0001V,01/05/70 10:24:05.900,1020.075618
1903223 *0001V,01/05/70 10:24:06.000,1020.084760
1903316 *0001V,01/05/70 10:24:06.100,1020.103038
1903426 *0001V,01/05/70 10:24:06.200,1020.065617
1903519 *0001V,01/05/70 10:24:06.300,1020.087066
1903613 *0001V,01/05/70 10:24:06.400,1020.071990
1903722 *0001V,01/05/70 10:24:06.500,1020.073195
1903816 *0001V,01/05/70 10:24:06.600,1020.081036
1903925 *0001V,01/05/70 10:24:06.700,1020.071315
1904018 *0001V,01/05/70 10:24:06.800,1020.093652
1904112 *0001V,01/05/70 10:24:06.900,1020.078957
1904221 *0001V,01/05/70 10:24:07.000,1020.088180
1904315 *0001V,01/05/70 10:24:07.100,1020.066080
1904424 *0001V,01/05/70 10:24:07.200,1020.084257
1904518 *0001V,01/05/70 10:24:07.300,1020.073105
1904627 *0001V,01/05/70 10:24:07.400,1020.080122
1904720 *0001V,01/05/70 10:24:07.500,1020.090580
1904814 *0001V,01/05/70 10:24:07.600,1020.076612
1904923 *0001V,01/05/70 10:24:07.700,1020.078727
1905017 *0001V,01/05/70 10:24:07.800,1020.055927
1905126 *0001V,01/05/70 10:24:07.900,1020.075710
1905220 *0001V,01/05/70 10:24:08.000,1020.087981
1905313 *0001V,01/05/70 10:24:08.100,1020.094383
1905422 *0001V,01/05/70 10:24:08.200,1020.086230
1905516 *0001V,01/05/70 10:24:08.300,1020.085370
1905625 *0001V,01/05/70 10:24:08.400,1020.079263
1905719 *0001V,01/05/70 10:24:08.500,1020.068661
1905812 *0001V,01/05/70 10:24:08.600,1020.053967
1905922 *0001V,01/05/70 10:24:08.700,1020.043346
1906015 *0001V,01/05/70 10:24:08.800,1020.038796
1906124 *0001V,01/05/70 10:24:08.900,1020.045470
1906218 *0001V,01/05/70 10:24:09.000,1020.044175
1906327 *0001V,01/05/70 10:24:09.100,1020.047460
1906421 *0001V,01/05/70 10:24:09.200,1020.027611
1906514 *0001V,01/05/70 10:24:09.300,1020.027717
1906624 *0001V,01/05/70 10:24:09.400,1020.022699
1906717 *0001V,01/05/70 10:24:09.500,1020.000990
1906826 *0001V,01/05/70 10:24:09.600,1019.994235
1906920 *0001V,01/05/70 10:24:09.700,1020.026281
1907014 *0001V,01/05/70 10:24:09.800,1020.035345
1907123 *0001V,01/05/70 10:24:09.900,1020.043081
1907216 *0001V,01/05/70 10:24:10.000,1020.042885
1907326 *0001V,01/05/70 10:24:10.100,1020.021204
1907419 *0001V,01/05/70 10:24:10.200,1020.030159
1907513 *0001V,01/05/70 10:24:10.300,1020.035228
1907622 *0001V,01/05/70 10:24:10.400,1020.029548
1907716 *0001V,01/05/70 10:24:10.500,1020.033279
1907825 *0001V,01/05/70 10:24:10.600,1020.029503
1907918 *0001V,01/05/70 10:24:10.700,1020.029075
1908028 *0001V,01/05/70 10:24:10.800,1020.040838
1908121 *0001V,01/05/70 10:24:10.900,1020.045300
1908215 *0001V,01/05/70 10:24:11.000,1020.052923
1908324 *0001V,01/05/70 10:24:11.100,1020.056279
1908418 *0001V,01/05/70 10:24:11.200,1020.060287
1908527 *0001V,01/05/70 10:24:11.300,1020.057886
1908620 *0001V,01/05/70 10:24:11.400,1020.038184
1908714 *0001V,01/05/70 10:24:11.500,1020.028806
1908823 *0001V,01/05/70 10:24:11.600,1020.045047
1908917 *0001V,01/05/70 10:24:11.700,1020.043106
1909026 *0001V,01/05/70 10:24:11.800,1020.055729
1909120 *0001V,01/05/70 10:24:11.900,1020.043797
1909213 *0001V,01/05/70 10:24:12.000,1020.034753
1909322 *0001V,01/05/70 10:24:12.100,1020.019040
1909416 *0001V,01/05/70 10:24:12.200,1020.024524
1909525 *0001V,01/05/70 10:24:12.300,1020.024173
1909619 *0001V,01/05/70 10:24:12.400,1020.020702
1909712 *0001V,01/05/70 10:24:12.500,1020.035745
1909822 *0001V,01/05/70 10:24:12.600,1020.038309
1909915 *0001V,01/05/70 10:24:12.700,1020.035975
1910024 *0001V,01/05/70 10:24:12.800,1020.047857
1910118 *0001V,01/05/70 10:24:12.900,1020.039926
1910227 *0001V,01/05/70 10:24:13.000,1020.038281
1910321 *0001V,01/05/70 10:24:13.100,1020.039556
1910414 *0001V,01/05/70 10:24:13.200,1020.060449
1910524 *0001V,01/05/70 10:24:13.300,1020.058092
1910617 *0001V,01/05/70 10:24:13.400,1020.071209
1910726 *0001V,01/05/70 10:24:13.500,1020.054051
1910820 *0001V,01/05/70 10:24:13.600,1020.038295
1910914 *0001V,01/05/70 10:24:13.700,1020.028437
1911023 *0001V,01/05/70 10:24:13.800,1020.048307
1911116 *0001V,01/05/70 10:24:13.900,1020.071244
1911226 *0001V,01/05/70 10:24:14.000,1020.062988
1911319 *0001V,01/05/70 10:24:14.100,1020.054502
1911413 *0001V,01/05/70 10:24:14.200,1020.061544
1911522 *0001V,01/05/70 10:24:14.300,1020.060600
1911616 *0001V,01/05/70 10:24:14.400,1020.046859
1911725 *0001V,01/05/70 10:24:14.500,1020.046271
1911818 *0001V,01/05/70 10:24:14.600,1020.066788
1911912 *0001V,01/05/70 10:24:14.700,1020.029085
1912021 *0001V,01/05/70 10:24:14.800,1020.039024
1912115 *0001V,01/05/70 10:24:14.900,1020.047653
1912224 *0001V,01/05/70 10:24:15.000,1020.048479
1912318 *0001V,01/05/70 10:24:15.100,1020.030249
1912427 *0001V,01/05/70 10:24:15.200,1020.032877
1912520 *0001V,01/05/70 10:24:15.300,1020.044716
1912614 *0001V,01/05/70 10:24:15.400,1020.027110
1912723 *0001V,01/05/70 10:24:15.500,1020.025551
1912817 *0001V,01/05/70 10:24:15.600,1020.032715
1912926 *0001V,01/05/70 10:24:15.700,1020.030839
1913020 *0001V,01/05/70 10:24:15.800,1020.055078
1913113 *0001V,01/05/70 10:24:15.900,1020.034008
1913222 *0001V,01/05/70 10:24:16.000,1020.038029
1913316 *0001V,01/05/70 10:24:16.100,1020.046525
1913425 *0001V,01/05/70 10:24:16.200,1020.042535
1913519 *0001V,01/05/70 10:24:16.300,1020.040548
1913612 *0001V,01/05/70 10:24:16.400,1020.029308
1913722 *0001V,01/05/70 10:24:16.500,1020.062914
1913815 *0001V,01/05/70 10:24:16.600,1020.062804
1913924 *0001V,01/05/70 10:24:16.700,1020.073309
1914018 *0001V,01/05/70 10:24:16.800,1020.059718
1914127 *0001V,01/05/70 10:24:16.900,1020.056068
1914221 *0001V,01/05/70 10:24:17.000,1020.058227
1914314 *0001V,01/05/70 10:24:17.100,1020.040571
1914424 *0001V,01/05/70 10:24:17.200,1020.059991
1914517 *0001V,01/05/70 10:24:17.300,1020.057606
1914626 *0001V,01/05/70 10:24:17.400,1020.047680
1914720 *0001V,01/05/70 10:24:17.500,1020.068427
1914814 *0001V,01/05/70 10:24:17.600,1020.060717
1914923 *0001V,01/05/70 10:24:17.700,1020.064594
1915016 *0001V,01/05/70 10:24:17.800,1020.070351
1915126 *0001V,01/05/70 10:24:17.900,1020.050943
1915219 *0001V,01/05/70 10:24:18.000,1020.064872
1915313 *0001V,01/05/70 10:24:18.100,1020.077216
1915422 *0001V,01/05/70 10:24:18.200,1020.062209
1915516 *0001V,01/05/70 10:24:18.300,1020.077133
1915625 *0001V,01/05/70 10:24:18.400,1020.069203
1915718 *0001V,01/05/70 10:24:18.500,1020.050244
1915812 *0001V,01/05/70 10:24:18.600,1020.063187
1915921 *0001V,01/05/70 10:24:18.700,1020.054629
1916015 *0001V,01/05/70 10:24:18.800,1020.053186
1916124 *0001V,01/05/70 10:24:18.900,1020.060227
1916218 *0001V,01/05/70 10:24:19.000,1020.068517
1916327 *0001V,01/05/70 10:24:19.100,1020.045357
1916420 *0001V,01/05/70 10:24:19.200,1020.046603
1916514 *0001V,01/05/70 10:24:19.300,1020.024367
1916623 *0001V,01/05/70 10:24:19.400,1020.046429
1916717 *0001V,01/05/70 10:24:19.500,1020.034200
1916826 *0001V,01/05/70 10:24:19.600,1020.039031
1916920 *0001V,01/05/70 10:24:19.700,1020.029442
1917013 *0001V,01/05/70 10:24:19.800,1020.038598
1917122 *0001V,01/05/70 10:24:19.900,1020.034033
1917216 *0001V,01/05/70 10:24:20.000,1020.045741
1917325 *0001V,01/05/70 10:24:20.100,1020.015146
1917419 *0001V,01/05/70 10:24:20.200,1020.042424
1917512 *0001V,01/05/70 10:24:20.300,1020.057813
1917622 *0001V,01/05/70 10:24:20.400,1020.054888
1917715 *0001V,01/05/70 10:24:20.500,1020.050316
1917824 *0001V,01/05/70 10:24:20.600,1020.044926
1917918 *0001V,01/05/70 10:24:20.700,1020.048848
1918027 *0001V,01/05/70 10:24:20.800,1020.064690
1918121 *0001V,01/05/70 10:24:20.900,1020.061121
1918214 *0001V,01/05/70 10:24:21.000,1020.052248
1918324 *0001V,01/05/70 10:24:21.100,1020.061432
1918417 *0001V,01/05/70 10:24:21.200,1020.043258
1918526 *0001V,01/05/70 10:24:21.300,1020.044817
1918620 *0001V,01/05/70 10:24:21.400,1020.050195
1918714 *0001V,01/05/70 10:24:21.500,1020.072638
1918823 *0001V,01/05/70 10:24:21.600,1020.076063
1918916 *0001V,01/05/70 10:24:21.700,1020.077634
1919026 *0001V,01/05/70 10:24:21.800,1020.066778
1919119 *0001V,01/05/70 10:24:21.900,1020.064251
1919213 *0001V,01/05/70 10:24:22.000,1020.064391
1919322 *0001V,01/05/70 10:24:22.100,1020.071027
1919416 *0001V,01/05/70 10:24:22.200,1020.066509
1919525 *0001V,01/05/70 10:24:22.300,1020.056679
1919618 *0001V,01/05/70 10:24:22.400,1020.066086
1919728 *0001V,01/05/70 10:24:22.500,1020.069031
1919821 *0001V,01/05/70 10:24:22.600,1020.059976
1919915 *0001V,01/05/70 10:24:22.700,1020.070321
1920024 *0001V,01/05/70 10:24:22.800,1020.052752
1920118 *0001V,01/05/70 10:24:22.900,1020.067398
1920227 *0001V,01/05/70 10:24:23.000,1020.062215
1920320 *0001V,01/05/70 10:24:23.100,1020.068175
1920414 *0001V,01/05/70 10:24:23.200,1020.072325
1920523 *0001V,01/05/70 10:24:23.300,1020.073813
1920617 *0001V,01/05/70 10:24:23.400,1020.065384
1920726 *0001V,01/05/70 10:24:23.500,1020.068100
1920820 *0001V,01/05/70 10:24:23.600,1020.054422
1920913 *0001V,01/05/70 10:24:23.700,1020.048576
1921022 *0001V,01/05/70 10:24:23.800,1020.050382
1921116 *0001V,01/05/70 10:24:23.900,1020.031142
1921225 *0001V,01/05/70 10:24:24.000,1020.057602
1921319 *0001V,01/05/70 10:24:24.100,1020.038747
1921412 *0001V,01/05/70 10:24:24.200,1020.046382
1921522 *0001V,01/05/70 10:24:24.300,1020.049427
1921615 *0001V,01/05/70 10:24:24.400,1020.060885
1921724 *0001V,01/05/70 10:24:24.500,1020.064392
1921818 *0001V,01/05/70 10:24:24.600,1020.067349
1921927 *0001V,01/05/70 10:24:24.700,1020.077911
1922021 *0001V,01/05/70 10:24:24.800,1020.069709
1922114 *0001V,01/05/70 10:24:24.900,1020.081016
1922224 *0001V,01/05/70 10:24:25.000,1020.076683
1922317 *0001V,01/05/70 10:24:25.100,1020.066323
1922426 *0001V,01/05/70 10:24:25.200,1020.063942
1922520 *0001V,01/05/70 10:24:25.300,1020.053798
1922614 *0001V,01/05/70 10:24:25.400,1020.055925
1922723 *0001V,01/05/70 10:24:25.500,1020.049778
1922816 *0001V,01/05/70 10:24:25.600,1020.039470
1922926 *0001V,01/05/70 10:24:25.700,1020.049322
1923019 *0001V,01/05/70 10:24:25.800,1020.056506
1923113 *0001V,01/05/70 10:24:25.900,1020.060311
1923222 *0001V,01/05/70 10:24:26.000,1020.089187
1923316 *0001V,01/05/70 10:24:26.100,1020.093402
1923425 *0001V,01/05/70 10:24:26.200,1020.090796
1923518 *0001V,01/05/70 10:24:26.300,1020.061742
1923628 *0001V,01/05/70 10:24:26.400,1020.074458
1923721 *0001V,01/05/70 10:24:26.500,1020.076046
1923815 *0001V,01/05/70 10:24:26.600,1020.085428
1923924 *0001V,01/05/70 10:24:26.700,1020.088518
1924018 *0001V,01/05/70 10:24:26.800,1020.072625
1924127 *0001V,01/05/70 10:24:26.900,1020.087534
1924220 *0001V,01/05/70 10:24:27.000,1020.085985
1924314 *0001V,01/05/70 10:24:27.100,1020.078646
1924423 *0001V,01/05/70 10:24:27.200,1020.070078
1924517 *0001V,01/05/70 10:24:27.300,1020.047152
1924626 *0001V,01/05/70 10:24:27.400,1020.051228
1924720 *0001V,01/05/70 10:24:27.500,1020.043863
1924813 *0001V,01/05/70 10:24:27.600,1020.044855
1924922 *0001V,01/05/70 10:24:27.700,1020.029836
1925016 *0001V,01/05/70 10:24:27.800,1020.033455
1925125 *0001V,01/05/70 10:24:27.900,1020.031600
1925219 *0001V,01/05/70 10:24:28.000,1020.024540
1925312 *0001V,01/05/70 10:24:28.100,1020.011172
1925422 *0001V,01/05/70 10:24:28.200,1020.044723
1925515 *0001V,01/05/70 10:24:28.300,1020.014366
1925624 *0001V,01/05/70 10:24:28.400,1020.022163
1925718 *0001V,01/05/70 10:24:28.500,1020.030202
1925827 *0001V,01/05/70 10:24:28.600,1020.026762
1925921 *0001V,01/05/70 10:24:28.700,1020.030570
1926014 *0001V,01/05/70 10:24:28.800,1020.038874
1926124 *0001V,01/05/70 10:24:28.900,1020.039892
1926217 *0001V,01/05/70 10:24:29.000,1020.046523
1926326 *0001V,01/05/70 10:24:29.100,1020.059056
1926420 *0001V,01/05/70 10:24:29.200,1020.052517
1926514 *0001V,01/05/70 10:24:29.300,1020.041878
1926623 *0001V,01/05/70 10:24:29.400,1020.040037
1926716 *0001V,01/05/70 10:24:29.500,1020.049135
1926826 *0001V,01/05/70 10:24:29.600,1020.049457
1926919 *0001V,01/05/70 10:24:29.700,1020.054295
1927013 *0001V,01/05/70 10:24:29.800,1020.050151
1927122 *0001V,01/05/70 10:24:29.900,1020.031329
1927216 *0001V,01/05/70 10:24:30.000,1020.035053
1927325 *0001V,01/05/70 10:24:30.100,1020.023368
1927418 *0001V,01/05/70 10:24:30.200,1020.027012
1927528 *0001V,01/05/70 10:24:30.300,1020.014989
1927621 *0001V,01/05/70 10:24:30.400,1020.012615
1927715 *0001V,01/05/70 10:24:30.500,1020.011056
1927824 *0001V,01/05/70 10:24:30.600,1020.022266
1927918 *0001V,01/05/70 10:24:30.700,1020.018238
1928027 *0001V,01/05/70 10:24:30.800,1020.027583
1928120 *0001V,01/05/70 10:24:30.900,1020.036912
1928214 *0001V,01/05/70 10:24:31.000,1020.046551
1928323 *0001V,01/05/70 10:24:31.100,1020.054097
1928417 *0001V,01/05/70 10:24:31.200,1020.056583
1928526 *0001V,01/05/70 10:24:31.300,1020.036808
1928620 *0001V,01/05/70 10:24:31.400,1020.024157
1928713 *0001V,01/05/70 10:24:31.500,1020.032021
1928822 *0001V,01/05/70 10:24:31.600,1020.031452
1928916 *0001V,01/05/70 10:24:31.700,1020.042942
1929025 *0001V,01/05/70 10:24:31.800,1020.034293
1929119 *0001V,01/05/70 10:24:31.900,1020.038099
1929212 *0001V,01/05/70 10:24:32.000,1020.051916
1929322 *0001V,01/05/70 10:24:32.100,1020.037563
1929415 *0001V,01/05/70 10:24:32.200,1020.047618
1929524 *0001V,01/05/70 10:24:32.300,1020.054298
1929618 *0001V,01/05/70 10:24:32.400,1020.050028
1929727 *0001V,01/05/70 10:24:32.500,1020.055724
1929821 *0001V,01/05/70 10:24:32.600,1020.057626
1929914 *0001V,01/05/70 10:24:32.700,1020.034362
1930024 *0001V,01/05/70 10:24:32.800,1020.027099
1930117 *0001V,01/05/70 10:24:32.900,1020.016227
1930226 *0001V,01/05/70 10:24:33.000,1020.010597
1930320 *0001V,01/05/70 10:24:33.100,1020.027879
1930414 *0001V,01/05/70 10:24:33.200,1020.015169
1930523 *0001V,01/05/70 10:24:33.300,1020.017968
1930616 *0001V,01/05/70 10:24:33.400,1020.018564
1930726 *0001V,01/05/70 10:24:33.500,1020.011901
1930819 *0001V,01/05/70 10:24:33.600,1020.043998
1930913 *0001V,01/05/70 10:24:33.700,1020.043425
1931022 *0001V,01/05/70 10:24:33.800,1020.038394
1931116 *0001V,01/05/70 10:24:33.900,1020.046233
1931225 *0001V,01/05/70 10:24:34.000,1020.033787
1931318 *0001V,01/05/70 10:24:34.100,1020.032048
1931428 *0001V,01/05/70 10:24:34.200,1020.041393
1931521 *0001V,01/05/70 10:24:34.300,1020.050658
1931615 *0001V,01/05/70 10:24:34.400,1020.030903
1931724 *0001V,01/05/70 10:24:34.500,1020.035736
1931818 *0001V,01/05/70 10:24:34.600,1020.036984
1931927 *0001V,01/05/70 10:24:34.700,1020.045699
1932020 *0001V,01/05/70 10:24:34.800,1020.020443
1932114 *0001V,01/05/70 10:24:34.900,1020.032682
1932223 *0001V,01/05/70 10:24:35.000,1020.023060
1932317 *0001V,01/05/70 10:24:35.100,1020.027971
1932426 *0001V,01/05/70 10:24:35.200,1020.047030
1932520 *0001V,01/05/70 10:24:35.300,1020.058102
1932613 *0001V,01/05/70 10:24:35.400,1020.027041
1932722 *0001V,01/05/70 10:24:35.500,1020.037309
1932816 *0001V,01/05/70 10:24:35.600,1020.030811
1932925 *0001V,01/05/70 10:24:35.700,1020.039215
1933019 *0001V,01/05/70 10:24:35.800,1020.043112
1933112 *0001V,01/05/70 10:24:35.900,1020.042623
1933222 *0001V,01/05/70 10:24:36.000,1020.043885
1933315 *0001V,01/05/70 10:24:36.100,1020.027461
1933424 *0001V,01/05/70 10:24:36.200,1020.038318
1933518 *0001V,01/05/70 10:24:36.300,1020.043665
1933627 *0001V,01/05/70 10:24:36.400,1020.037863
1933721 *0001V,01/05/70 10:24:36.500,1020.032560
1933814 *0001V,01/05/70 10:24:36.600,1020.035794
1933924 *0001V,01/05/70 10:24:36.700,1020.033219
1934017 *0001V,01/05/70 10:24:36.800,1020.022689
1934126 *0001V,01/05/70 10:24:36.900,1020.033999
1934220 *0001V,01/05/70 10:24:37.000,1020.023711
1934314 *0001V,01/05/70 10:24:37.100,1020.025469
1934423 *0001V,01/05/70 10:24:37.200,1020.009934
1934516 *0001V,01/05/70 10:24:37.300,1020.024113
1934626 *0001V,01/05/70 10:24:37.400,1020.007011
1934719 *0001V,01/05/70 10:24:37.500,1020.016923
1934813 *0001V,01/05/70 10:24:37.600,1020.030698
1934922 *0001V,01/05/70 10:24:37.700,1020.028558
1935016 *0001V,01/05/70 10:24:37.800,1020.036305
1935125 *0001V,01/05/70 10:24:37.900,1020.041148
1935218 *0001V,01/05/70 10:24:38.000,1020.026086
1935328 *0001V,01/05/70 10:24:38.100,1020.053857
1935421 *0001V,01/05/70 10:24:38.200,1020.063702
1935515 *0001V,01/05/70 10:24:38.300,1020.073980
1935624 *0001V,01/05/70 10:24:38.400,1020.066676
1935718 *0001V,01/05/70 10:24:38.500,1020.091720
1935827 *0001V,01/05/70 10:24:38.600,1020.086001
1935920 *0001V,01/05/70 10:24:38.700,1020.095224
1936014 *0001V,01/05/70 10:24:38.800,1020.088240
1936123 *0001V,01/05/70 10:24:38.900,1020.089480
1936217 *0001V,01/05/70 10:24:39.000,1020.095648
1936326 *0001V,01/05/70 10:24:39.100,1020.099067
1936420 *0001V,01/05/70 10:24:39.200,1020.086482
1936513 *0001V,01/05/70 10:24:39.300,1020.092702
1936622 *0001V,01/05/70 10:24:39.400,1020.077966
1936716 *0001V,01/05/70 10:24:39.500,1020.080055
1936825 *0001V,01/05/70 10:24:39.600,1020.061155
1936919 *0001V,01/05/70 10:24:39.700,1020.055343
1937012 *0001V,01/05/70 10:24:39.800,1020.073186
1937122 *0001V,01/05/70 10:24:39.900,1020.082471
1937215 *0001V,01/05/70 10:24:40.000,1020.077786
1937324 *0001V,01/05/70 10:24:40.100,1020.078666
1937418 *0001V,01/05/70 10:24:40.200,1020.075362
1937527 *0001V,01/05/70 10:24:40.300,1020.085756
1937621 *0001V,01/05/70 10:24:40.400,1020.070656
1937714 *0001V,01/05/70 10:24:40.500,1020.077647
1937824 *0001V,01/05/70 10:24:40.600,1020.075652
1937917 *0001V,01/05/70 10:24:40.700,1020.078701
1938026 *0001V,01/05/70 10:24:40.800,1020.082238
1938120 *0001V,01/05/70 10:24:40.900,1020.073950
1938214 *0001V,01/05/70 10:24:41.000,1020.068557
1938323 *0001V,01/05/70 10:24:41.100,1020.089406
1938416 *0001V,01/05/70 10:24:41.200,1020.089734
1938526 *0001V,01/05/70 10:24:41.300,1020.091710
1938619 *0001V,01/05/70 10:24:41.400,1020.080214
1938713 *0001V,01/05/70 10:24:41.500,1020.100183
1938822 *0001V,01/05/70 10:24:41.600,1020.091133
1938916 *0001V,01/05/70 10:24:41.700,1020.082715
1939025 *0001V,01/05/70 10:24:41.800,1020.072646
1939118 *0001V,01/05/70 10:24:41.900,1020.087356
1939228 *0001V,01/05/70 10:24:42.000,1020.086461
1939321 *0001V,01/05/70 10:24:42.100,1020.082390
1939415 *0001V,01/05/70 10:24:42.200,1020.080557
1939524 *0001V,01/05/70 10:24:42.300,1020.077771
1939618 *0001V,01/05/70 10:24:42.400,1020.066100
1939727 *0001V,01/05/70 10:24:42.500,1020.068381
1939820 *0001V,01/05/70 10:24:42.600,1020.079096
1939914 *0001V,01/05/70 10:24:42.700,1020.078920
1940023 *0001V,01/05/70 10:24:42.800,1020.080655
1940117 *0001V,01/05/70 10:24:42.900,1020.084933
1940226 *0001V,01/05/70 10:24:43.000,1020.074014
1940320 *0001V,01/05/70 10:24:43.100,1020.068859
1940413 *0001V,01/05/70 10:24:43.200,1020.077642
1940522 *0001V,01/05/70 10:24:43.300,1020.088541
1940616 *0001V,01/05/70 10:24:43.400,1020.086435
1940725 *0001V,01/05/70 10:24:43.500,1020.086892
1940819 *0001V,01/05/70 10:24:43.600,1020.071838
1940912 *0001V,01/05/70 10:24:43.700,1020.079347
1941022 *0001V,01/05/70 10:24:43.800,1020.072867
1941115 *0001V,01/05/70 10:24:43.900,1020.071769
1941224 *0001V,01/05/70 10:24:44.000,1020.092002
1941318 *0001V,01/05/70 10:24:44.100,1020.082092
1941427 *0001V,01/05/70 10:24:44.200,1020.077077
1941521 *0001V,01/05/70 10:24:44.300,1020.082082
1941614 *0001V,01/05/70 10:24:44.400,1020.082559
1941724 *0001V,01/05/70 10:24:44.500,1020.085830
1941817 *0001V,01/05/70 10:24:44.600,1020.074643
1941926 *0001V,01/05/70 10:24:44.700,1020.070406
1942020 *0001V,01/05/70 10:24:44.800,1020.069861
1942114 *0001V,01/05/70 10:24:44.900,1020.087304
1942223 *0001V,01/05/70 10:24:45.000,1020.090008
1942316 *0001V,01/05/70 10:24:45.100,1020.076350
1942426 *0001V,01/05/70 10:24:45.200,1020.087217
1942519 *0001V,01/05/70 10:24:45.300,1020.098818
1942613 *0001V,01/05/70 10:24:45.400,1020.088273
1942722 *0001V,01/05/70 10:24:45.500,1020.096924
1942816 *0001V,01/05/70 10:24:45.600,1020.105347
1942925 *0001V,01/05/70 10:24:45.700,1020.093673
1943018 *0001V,01/05/70 10:24:45.800,1020.103943
1943112 *0001V,01/05/70 10:24:45.900,1020.090559
1943221 *0001V,01/05/70 10:24:46.000,1020.095770
1943315 *0001V,01/05/70 10:24:46.100,1020.103900
1943424 *0001V,01/05/70 10:24:46.200,1020.112580
1943518 *0001V,01/05/70 10:24:46.300,1020.090108
1943627 *0001V,01/05/70 10:24:46.400,1020.095682
1943720 *0001V,01/05/70 10:24:46.500,1020.093069
1943814 *0001V,01/05/70 10:24:46.600,1020.090038
1943923 *0001V,01/05/70 10:24:46.700,1020.098349
1944017 *0001V,01/05/70 10:24:46.800,1020.080534
1944126 *0001V,01/05/70 10:24:46.900,1020.084239
1944220 *0001V,01/05/70 10:24:47.000,1020.084795
1944313 *0001V,01/05/70 10:24:47.100,1020.089127
1944422 *0001V,01/05/70 10:24:47.200,1020.085924
1944516 *0001V,01/05/70 10:24:47.300,1020.086504
1944625 *0001V,01/05/70 10:24:47.400,1020.083289
1944719 *0001V,01/05/70 10:24:47.500,1020.073236
1944812 *0001V,01/05/70 10:24:47.600,1020.079656
1944922 *0001V,01/05/70 10:24:47.700,1020.078177
1945015 *0001V,01/05/70 10:24:47.800,1020.089024
1945124 *0001V,01/05/70 10:24:47.900,1020.077991
1945218 *0001V,01/05/70 10:24:48.000,1020.088967
1945327 *0001V,01/05/70 10:24:48.100,1020.080429
1945421 *0001V,01/05/70 10:24:48.200,1020.083558
1945514 *0001V,01/05/70 10:24:48.300,1020.073968
1945624 *0001V,01/05/70 10:24:48.400,1020.066463
1945717 *0001V,01/05/70 10:24:48.500,1020.081738
1945826 *0001V,01/05/70 10:24:48.600,1020.085294
1945920 *0001V,01/05/70 10:24:48.700,1020.076997
1946014 *0001V,01/05/70 10:24:48.800,1020.092630
1946123 *0001V,01/05/70 10:24:48.900,1020.090509
1946216 *0001V,01/05/70 10:24:49.000,1020.091655
1946326 *0001V,01/05/70 10:24:49.100,1020.087059
1946419 *0001V,01/05/70 10:24:49.200,1020.074950
1946513 *0001V,01/05/70 10:24:49.300,1020.057174
1946622 *0001V,01/05/70 10:24:49.400,1020.091206
1946716 *0001V,01/05/70 10:24:49.500,1020.098321
1946825 *0001V,01/05/70 10:24:49.600,1020.082201
1946918 *0001V,01/05/70 10:24:49.700,1020.084667
1947028 *0001V,01/05/70 10:24:49.800,1020.074608
1947121 *0001V,01/05/70 10:24:49.900,1020.077116
1947215 *0001V,01/05/70 10:24:50.000,1020.048318
1947324 *0001V,01/05/70 10:24:50.100,1020.069189
1947418 *0001V,01/05/70 10:24:50.200,1020.044897
1947527 *0001V,01/05/70 10:24:50.300,1020.069479
1947620 *0001V,01/05/70 10:24:50.400,1020.060949
1947714 *0001V,01/05/70 10:24:50.500,1020.063368
1947823 *0001V,01/05/70 10:24:50.600,1020.067620
1947917 *0001V,01/05/70 10:24:50.700,1020.057246
1948026 *0001V,01/05/70 10:24:50.800,1020.078445
1948120 *0001V,01/05/70 10:24:50.900,1020.085020
1948213 *0001V,01/05/70 10:24:51.000,1020.088607
1948322 *0001V,01/05/70 10:24:51.100,1020.089192
1948416 *0001V,01/05/70 10:24:51.200,1020.072263
1948525 *0001V,01/05/70 10:24:51.300,1020.075763
1948619 *0001V,01/05/70 10:24:51.400,1020.085189
1948712 *0001V,01/05/70 10:24:51.500,1020.083233
1948822 *0001V,01/05/70 10:24:51.600,1020.088922
1948915 *0001V,01/05/70 10:24:51.700,1020.102576
1949024 *0001V,01/05/70 10:24:51.800,1020.102776
1949118 *0001V,01/05/70 10:24:51.900,1020.102713
1949212 *0001V,01/05/70 10:24:52.000,1020.098788
1949321 *0001V,01/05/70 10:24:52.100,1020.095584
1949414 *0001V,01/05/70 10:24:52.200,1020.107171
1949524 *0001V,01/05/70 10:24:52.300,1020.101656
1949617 *0001V,01/05/70 10:24:52.400,1020.113485
1949726 *0001V,01/05/70 10:24:52.500,1020.118748
1949820 *0001V,01/05/70 10:24:52.600,1020.117317
1949914 *0001V,01/05/70 10:24:52.700,1020.116330
1950023 *0001V,01/05/70 10:24:52.800,1020.105439
1950116 *0001V,01/05/70 10:24:52.900,1020.108330
1950226 *0001V,01/05/70 10:24:53.000,1020.115808
1950319 *0001V,01/05/70 10:24:53.100,1020.106574
1950413 *0001V,01/05/70 10:24:53.200,1020.116537
1950522 *0001V,01/05/70 10:24:53.300,1020.110335
1950616 *0001V,01/05/70 10:24:53.400,1020.099605
1950725 *0001V,01/05/70 10:24:53.500,1020.097170
1950818 *0001V,01/05/70 10:24:53.600,1020.106477
1950928 *0001V,01/05/70 10:24:53.700,1020.103430
1951021 *0001V,01/05/70 10:24:53.800,1020.102144
1951115 *0001V,01/05/70 10:24:53.900,1020.119731
1951224 *0001V,01/05/70 10:24:54.000,1020.108706
1951318 *0001V,01/05/70 10:24:54.100,1020.106856
1951427 *0001V,01/05/70 10:24:54.200,1020.109542
1951520 *0001V,01/05/70 10:24:54.300,1020.114015
1951614 *0001V,01/05/70 10:24:54.400,1020.100066
1951723 *0001V,01/05/70 10:24:54.500,1020.097457
1951817 *0001V,01/05/70 10:24:54.600,1020.093602
1951926 *0001V,01/05/70 10:24:54.700,1020.106047
1952020 *0001V,01/05/70 10:24:54.800,1020.097103
1952113 *0001V,01/05/70 10:24:54.900,1020.085451
1952222 *0001V,01/05/70 10:24:55.000,1020.096507
1952316 *0001V,01/05/70 10:24:55.100,1020.092565
1952425 *0001V,01/05/70 10:24:55.200,1020.109436
1952519 *0001V,01/05/70 10:24:55.300,1020.102172
1952612 *0001V,01/05/70 10:24:55.400,1020.102270
1952722 *0001V,01/05/70 10:24:55.500,1020.119153
1952815 *0001V,01/05/70 10:24:55.600,1020.092784
1952924 *0001V,01/05/70 10:24:55.700,1020.101356
1953018 *0001V,01/05/70 10:24:55.800,1020.094611
1953127 *0001V,01/05/70 10:24:55.900,1020.102467
1953221 *0001V,01/05/70 10:24:56.000,1020.094374
1953314 *0001V,01/05/70 10:24:56.100,1020.115799
1953424 *0001V,01/05/70 10:24:56.200,1020.116668
1953517 *0001V,01/05/70 10:24:56.300,1020.111771
1953626 *0001V,01/05/70 10:24:56.400,1020.099551
1953720 *0001V,01/05/70 10:24:56.500,1020.099570
1953814 *0001V,01/05/70 10:24:56.600,1020.076712
1953923 *0001V,01/05/70 10:24:56.700,1020.103933
1954016 *0001V,01/05/70 10:24:56.800,1020.112501
1954126 *0001V,01/05/70 10:24:56.900,1020.106380
1954219 *0001V,01/05/70 10:24:57.000,1020.107124
1954313 *0001V,01/05/70 10:24:57.100,1020.117989
1954422 *0001V,01/05/70 10:24:57.200,1020.106751
1954516 *0001V,01/05/70 10:24:57.300,1020.119839
1954625 *0001V,01/05/70 10:24:57.400,1020.113938
1954718 *0001V,01/05/70 10:24:57.500,1020.122499
1954812 *0001V,01/05/70 10:24:57.600,1020.110050
1954921 *0001V,01/05/70 10:24:57.700,1020.126776
1955015 *0001V,01/05/70 10:24:57.800,1020.104337
1955124 *0001V,01/05/70 10:24:57.900,1020.113029
1955218 *0001V,01/05/70 10:24:58.000,1020.106986
1955327 *0001V,01/05/70 10:24:58.100,1020.102862
1955420 *0001V,01/05/70 10:24:58.200,1020.113786
1955514 *0001V,01/05/70 10:24:58.300,1020.111775
1955623 *0001V,01/05/70 10:24:58.400,1020.121509
1955717 *0001V,01/05/70 10:24:58.500,1020.129783
1955826 *0001V,01/05/70 10:24:58.600,1020.128684
1955920 *0001V,01/05/70 10:24:58.700,1020.111811
1956013 *0001V,01/05/70 10:24:58.800,1020.125110
1956122 *0001V,01/05/70 10:24:58.900,1020.120188
1956216 *0001V,01/05/70 10:24:59.000,1020.115346
1956325 *0001V,01/05/70 10:24:59.100,1020.109573
1956419 *0001V,01/05/70 10:24:59.200,1020.107130
1956512 *0001V,01/05/70 10:24:59.300,1020.117545
1956622 *0001V,01/05/70 10:24:59.400,1020.123421
1956715 *0001V,01/05/70 10:24:59.500,1020.116111
1956824 *0001V,01/05/70 10:24:59.600,1020.120645
1956918 *0001V,01/05/70 10:24:59.700,1020.110469
1957027 *0001V,01/05/70 10:24:59.800,1020.117755
1957121 *0001V,01/05/70 10:24:59.900,1020.125373
1957214 *0001V,01/05/70 10:25:00.000,1020.116629
1957324 *0001V,01/05/70 10:25:00.100,1020.121782
1957417 *0001V,01/05/70 10:25:00.200,1020.123667
1957526 *0001V,01/05/70 10:25:00.300,1020.125362
1957620 *0001V,01/05/70 10:25:00.400,1020.133084
1957714 *0001V,01/05/70 10:25:00.500,1020.131091
1957823 *0001V,01/05/70 10:25:00.600,1020.133024
1957916 *0001V,01/05/70 10:25:00.700,1020.114259
1958026 *0001V,01/05/70 10:25:00.800,1020.112893
1958119 *0001V,01/05/70 10:25:00.900,1020.106963
1958213 *0001V,01/05/70 10:25:01.000,1020.102653
1958322 *0001V,01/05/70 10:25:01.100,1020.104705
1958416 *0001V,01/05/70 10:25:01.200,1020.104627
1958525 *0001V,01/05/70 10:25:01.300,1020.091224
1958618 *0001V,01/05/70 10:25:01.400,1020.084454
1958728 *0001V,01/05/70 10:25:01.500,1020.095790
1958821 *0001V,01/05/70 10:25:01.600,1020.095231
1958915 *0001V,01/05/70 10:25:01.700,1020.060498
1959024 *0001V,01/05/70 10:25:01.800,1020.080173
1959118 *0001V,01/05/70 10:25:01.900,1020.075949
1959227 *0001V,01/05/70 10:25:02.000,1020.087882
1959320 *0001V,01/05/70 10:25:02.100,1020.080169
1959414 *0001V,01/05/70 10:25:02.200,1020.069182
1959523 *0001V,01/05/70 10:25:02.300,1020.086181
1959617 *0001V,01/05/70 10:25:02.400,1020.085698
1959726 *0001V,01/05/70 10:25:02.500,1020.091467
1959820 *0001V,01/05/70 10:25:02.600,1020.086747
1959913 *0001V,01/05/70 10:25:02.700,1020.083771
2000022 *0001V,01/05/70 10:25:02.800,1020.072906
2000116 *0001V,01/05/70 10:25:02.900,1020.087480
2000225 *0001V,01/05/70 10:25:03.000,1020.076010
2000319 *0001V,01/05/70 10:25:03.100,1020.079326
2000412 *0001V,01/05/70 10:25:03.200,1020.079181
2000522 *0001V,01/05/70 10:25:03.300,1020.075571
2000615 *0001V,01/05/70 10:25:03.400,1020.088178
2000724 *0001V,01/05/70 10:25:03.500,1020.083763
2000818 *0001V,01/05/70 10:25:03.600,1020.071567
2000927 *0001V,01/05/70 10:25:03.700,1020.076928
2001021 *0001V,01/05/70 10:25:03.800,1020.086325
2001114 *0001V,01/05/70 10:25:03.900,1020.107016
2001224 *0001V,01/05/70 10:25:04.000,1020.099122
2001317 *0001V,01/05/70 10:25:04.100,1020.096309
2001426 *0001V,01/05/70 10:25:04.200,1020.099518
2001520 *0001V,01/05/70 10:25:04.300,1020.080937
2001614 *0001V,01/05/70 10:25:04.400,1020.099426
2001723 *0001V,01/05/70 10:25:04.500,1020.104788
2001816 *0001V,01/05/70 10:25:04.600,1020.110662
2001926 *0001V,01/05/70 10:25:04.700,1020.125943
2002019 *0001V,01/05/70 10:25:04.800,1020.118557
2002113 *0001V,01/05/70 10:25:04.900,1020.120386
2002222 *0001V,01/05/70 10:25:05.000,1020.124271
2002316 *0001V,01/05/70 10:25:05.100,1020.119263
2002425 *0001V,01/05/70 10:25:05.200,1020.105889
2002518 *0001V,01/05/70 10:25:05.300,1020.110279
2002612 *0001V,01/05/70 10:25:05.400,1020.094851
2002721 *0001V,01/05/70 10:25:05.500,1020.109755
2002815 *0001V,01/05/70 10:25:05.600,1020.100712
2002924 *0001V,01/05/70 10:25:05.700,1020.110477
2003018 *0001V,01/05/70 10:25:05.800,1020.112856
2003127 *0001V,01/05/70 10:25:05.900,1020.115325
2003220 *0001V,01/05/70 10:25:06.000,1020.118375
2003314 *0001V,01/05/70 10:25:06.100,1020.117244
2003423 *0001V,01/05/70 10:25:06.200,1020.118406
2003517 *0001V,01/05/70 10:25:06.300,1020.131440
2003626 *0001V,01/05/70 10:25:06.400,1020.136568
2003720 *0001V,01/05/70 10:25:06.500,1020.122016
2003813 *0001V,01/05/70 10:25:06.600,1020.107286
2003922 *0001V,01/05/70 10:25:06.700,1020.097979
2004016 *0001V,01/05/70 10:25:06.800,1020.110737
2004125 *0001V,01/05/70 10:25:06.900,1020.093874
2004219 *0001V,01/05/70 10:25:07.000,1020.090033
2004312 *0001V,01/05/70 10:25:07.100,1020.094047
2004422 *0001V,01/05/70 10:25:07.200,1020.099125
2004515 *0001V,01/05/70 10:25:07.300,1020.111036
2004624 *0001V,01/05/70 10:25:07.400,1020.091458
2004718 *0001V,01/05/70 10:25:07.500,1020.105211
2004827 *0001V,01/05/70 10:25:07.600,1020.120067
2004921 *0001V,01/05/70 10:25:07.700,1020.111201
2005014 *0001V,01/05/70 10:25:07.800,1020.110028
2005124 *0001V,01/05/70 10:25:07.900,1020.102100
2005217 *0001V,01/05/70 10:25:08.000,1020.117304
2005326 *0001V,01/05/70 10:25:08.100,1020.124411
2005420 *0001V,01/05/70 10:25:08.200,1020.118149
2005514 *0001V,01/05/70 10:25:08.300,1020.119927
2005623 *0001V,01/05/70 10:25:08.400,1020.120687
2005716 *0001V,01/05/70 10:25:08.500,1020.126905
2005826 *0001V,01/05/70 10:25:08.600,1020.135937
2005919 *0001V,01/05/70 10:25:08.700,1020.125313
2006013 *0001V,01/05/70 10:25:08.800,1020.128849
2006122 *0001V,01/05/70 10:25:08.900,1020.129945
2006216 *0001V,01/05/70 10:25:09.000,1020.127804
2006325 *0001V,01/05/70 10:25:09.100,1020.119539
2006418 *0001V,01/05/70 10:25:09.200,1020.105526
2006512 *0001V,01/05/70 10:25:09.300,1020.106179
2006621 *0001V,01/05/70 10:25:09.400,1020.111958
2006715 *0001V,01/05/70 10:25:09.500,1020.099396
2006824 *0001V,01/05/70 10:25:09.600,1020.107712
2006918 *0001V,01/05/70 10:25:09.700,1020.095519
2007027 *0001V,01/05/70 10:25:09.800,1020.109285
2007120 *0001V,01/05/70 10:25:09.900,1020.111290
2007214 *0001V,01/05/70 10:25:10.000,1020.112859
2007323 *0001V,01/05/70 10:25:10.100,1020.117921
2007417 *0001V,01/05/70 10:25:10.200,1020.108226
2007526 *0001V,01/05/70 10:25:10.300,1020.116575
2007620 *0001V,01/05/70 10:25:10.400,1020.106152
2007713 *0001V,01/05/70 10:25:10.500,1020.103591
2007822 *0001V,01/05/70 10:25:10.600,1020.107555
2007916 *0001V,01/05/70 10:25:10.700,1020.107066
2008025 *0001V,01/05/70 10:25:10.800,1020.103687
2008119 *0001V,01/05/70 10:25:10.900,1020.116570
2008212 *0001V,01/05/70 10:25:11.000,1020.113394
2008322 *0001V,01/05/70 10:25:11.100,1020.113821
2008415 *0001V,01/05/70 10:25:11.200,1020.106913
2008524 *0001V,01/05/70 10:25:11.300,1020.112715
2008618 *0001V,01/05/70 10:25:11.400,1020.100979
2008727 *0001V,01/05/70 10:25:11.500,1020.111796
2008821 *0001V,01/05/70 10:25:11.600,1020.119235
2008914 *0001V,01/05/70 10:25:11.700,1020.127154
2009024 *0001V,01/05/70 10:25:11.800,1020.123612
2009117 *0001V,01/05/70 10:25:11.900,1020.104904
2009226 *0001V,01/05/70 10:25:12.000,1020.106917
2009320 *0001V,01/05/70 10:25:12.100,1020.111617
2009414 *0001V,01/05/70 10:25:12.200,1020.110419
2009523 *0001V,01/05/70 10:25:12.300,1020.108932
2009617 *0001V,01/05/70 10:25:12.400,1020.115143
2009726 *0001V,01/05/70 10:25:12.500,1020.106577
2009819 *0001V,01/05/70 10:25:12.600,1020.103779
2009913 *0001V,01/05/70 10:25:12.700,1020.111591
2010022 *0001V,01/05/70 10:25:12.800,1020.130780
2010116 *0001V,01/05/70 10:25:12.900,1020.134600
2010225 *0001V,01/05/70 10:25:13.000,1020.132012
2010319 *0001V,01/05/70 10:25:13.100,1020.138776
2010428 *0001V,01/05/70 10:25:13.200,1020.128586
2010521 *0001V,01/05/70 10:25:13.300,1020.126877
2010615 *0001V,01/05/70 10:25:13.400,1020.120935
2010724 *0001V,01/05/70 10:25:13.500,1020.110245
2010818 *0001V,01/05/70 10:25:13.600,1020.110520
2010927 *0001V,01/05/70 10:25:13.700,1020.111364
2011021 *0001V,01/05/70 10:25:13.800,1020.118533
2011114 *0001V,01/05/70 10:25:13.900,1020.120766
2011223 *0001V,01/05/70 10:25:14.000,1020.125343
2011317 *0001V,01/05/70 10:25:14.100,1020.124542
2011426 *0001V,01/05/70 10:25:14.200,1020.117196
2011520 *0001V,01/05/70 10:25:14.300,1020.120021
2011613 *0001V,01/05/70 10:25:14.400,1020.120660
2011723 *0001V,01/05/70 10:25:14.500,1020.124036
2011816 *0001V,01/05/70 10:25:14.600,1020.125791
2011925 *0001V,01/05/70 10:25:14.700,1020.129451
2012019 *0001V,01/05/70 10:25:14.800,1020.122789
2012113 *0001V,01/05/70 10:25:14.900,1020.117127
2012222 *0001V,01/05/70 10:25:15.000,1020.126699
2012315 *0001V,01/05/70 10:25:15.100,1020.117999
2012425 *0001V,01/05/70 10:25:15.200,1020.129822
2012518 *0001V,01/05/70 10:25:15.300,1020.126249
2012627 *0001V,01/05/70 10:25:15.400,1020.134022
2012721 *0001V,01/05/70 10:25:15.500,1020.133807
2012815 *0001V,01/05/70 10:25:15.600,1020.127150
2012924 *0001V,01/05/70 10:25:15.700,1020.138772
2013017 *0001V,01/05/70 10:25:15.800,1020.132161
2013127 *0001V,01/05/70 10:25:15.900,1020.145084
2013220 *0001V,01/05/70 10:25:16.000,1020.124923
2013314 *0001V,01/05/70 10:25:16.100,1020.139891
2013423 *0001V,01/05/70 10:25:16.200,1020.152410
2013517 *0001V,01/05/70 10:25:16.300,1020.150813
2013626 *0001V,01/05/70 10:25:16.400,1020.152376
2013719 *0001V,01/05/70 10:25:16.500,1020.151594
2013813 *0001V,01/05/70 10:25:16.600,1020.144800
2013922 *0001V,01/05/70 10:25:16.700,1020.145534
2014016 *0001V,01/05/70 10:25:16.800,1020.146386
2014125 *0001V,01/05/70 10:25:16.900,1020.157094
2014219 *0001V,01/05/70 10:25:17.000,1020.152694
2014312 *0001V,01/05/70 10:25:17.100,1020.152292
2014421 *0001V,01/05/70 10:25:17.200,1020.150207
2014515 *0001V,01/05/70 10:25:17.300,1020.152740
2014624 *0001V,01/05/70 10:25:17.400,1020.141255
2014718 *0001V,01/05/70 10:25:17.500,1020.142091
2014827 *0001V,01/05/70 10:25:17.600,1020.152642
2014921 *0001V,01/05/70 10:25:17.700,1020.141681
2015014 *0001V,01/05/70 10:25:17.800,1020.140676
2015123 *0001V,01/05/70 10:25:17.900,1020.127165
2015217 *0001V,01/05/70 10:25:18.000,1020.136121
2015326 *0001V,01/05/70 10:25:18.100,1020.131046
2015420 *0001V,01/05/70 10:25:18.200,1020.135868
2015513 *0001V,01/05/70 10:25:18.300,1020.136322
2015623 *0001V,01/05/70 10:25:18.400,1020.138241
2015716 *0001V,01/05/70 10:25:18.500,1020.139018
2015825 *0001V,01/05/70 10:25:18.600,1020.138773
2015919 *0001V,01/05/70 10:25:18.700,1020.134113
2016013 *0001V,01/05/70 10:25:18.800,1020.129642
2016122 *0001V,01/05/70 10:25:18.900,1020.131331
2016215 *0001V,01/05/70 10:25:19.000,1020.125893
2016325 *0001V,01/05/70 10:25:19.100,1020.129036
2016418 *0001V,01/05/70 10:25:19.200,1020.129825
2016527 *0001V,01/05/70 10:25:19.300,1020.121274
2016621 *0001V,01/05/70 10:25:19.400,1020.136288
2016715 *0001V,01/05/70 10:25:19.500,1020.137099
2016824 *0001V,01/05/70 10:25:19.600,1020.129074
2016917 *0001V,01/05/70 10:25:19.700,1020.120678
2017027 *0001V,01/05/70 10:25:19.800,1020.118288
2017120 *0001V,01/05/70 10:25:19.900,1020.114332
2017214 *0001V,01/05/70 10:25:20.000,1020.122341
2017323 *0001V,01/05/70 10:25:20.100,1020.120834
2017417 *0001V,01/05/70 10:25:20.200,1020.110746
2017526 *0001V,01/05/70 10:25:20.300,1020.106785
2017619 *0001V,01/05/70 10:25:20.400,1020.096950
2017713 *0001V,01/05/70 10:25:20.500,1020.092537
2017822 *0001V,01/05/70 10:25:20.600,1020.106454
2017916 *0001V,01/05/70 10:25:20.700,1020.106946
2018025 *0001V,01/05/70 10:25:20.800,1020.112775
2018119 *0001V,01/05/70 10:25:20.900,1020.107628
2018212 *0001V,01/05/70 10:25:21.000,1020.107528
2018321 *0001V,01/05/70 10:25:21.100,1020.110781
2018415 *0001V,01/05/70 10:25:21.200,1020.096985
2018524 *0001V,01/05/70 10:25:21.300,1020.106973
2018618 *0001V,01/05/70 10:25:21.400,1020.099451
2018727 *0001V,01/05/70 10:25:21.500,1020.116550
2018821 *0001V,01/05/70 10:25:21.600,1020.101361
2018914 *0001V,01/05/70 10:25:21.700,1020.100587
2019023 *0001V,01/05/70 10:25:21.800,1020.110661
2019117 *0001V,01/05/70 10:25:21.900,1020.107538
2019226 *0001V,01/05/70 10:25:22.000,1020.104820
2019320 *0001V,01/05/70 10:25:22.100,1020.095512
2019413 *0001V,01/05/70 10:25:22.200,1020.119691
2019523 *0001V,01/05/70 10:25:22.300,1020.107974
2019616 *0001V,01/05/70 10:25:22.400,1020.122735
2019725 *0001V,01/05/70 10:25:22.500,1020.111616
2019819 *0001V,01/05/70 10:25:22.600,1020.115716
2019913 *0001V,01/05/70 10:25:22.700,1020.116086
2020022 *0001V,01/05/70 10:25:22.800,1020.116910
2020115 *0001V,01/05/70 10:25:22.900,1020.123653
2020225 *0001V,01/05/70 10:25:23.000,1020.130779
2020318 *0001V,01/05/70 10:25:23.100,1020.125671
2020427 *0001V,01/05/70 10:25:23.200,1020.116218
2020521 *0001V,01/05/70 10:25:23.300,1020.134837
2020615 *0001V,01/05/70 10:25:23.400,1020.137362
2020724 *0001V,01/05/70 10:25:23.500,1020.135090
2020817 *0001V,01/05/70 10:25:23.600,1020.122505
2020927 *0001V,01/05/70 10:25:23.700,1020.123768
2021020 *0001V,01/05/70 10:25:23.800,1020.121677
2021114 *0001V,01/05/70 10:25:23.900,1020.127355
2021223 *0001V,01/05/70 10:25:24.000,1020.112335
2021317 *0001V,01/05/70 10:25:24.100,1020.091720
2021426 *0001V,01/05/70 10:25:24.200,1020.099178
2021519 *0001V,01/05/70 10:25:24.300,1020.104199
2021613 *0001V,01/05/70 10:25:24.400,1020.116900
2021722 *0001V,01/05/70 10:25:24.500,1020.111693
2021816 *0001V,01/05/70 10:25:24.600,1020.123466
2021925 *0001V,01/05/70 10:25:24.700,1020.120733
2022019 *0001V,01/05/70 10:25:24.800,1020.125923
2022112 *0001V,01/05/70 10:25:24.900,1020.139539
2022221 *0001V,01/05/70 10:25:25.000,1020.127720
2022315 *0001V,01/05/70 10:25:25.100,1020.115262
2022424 *0001V,01/05/70 10:25:25.200,1020.126970
2022518 *0001V,01/05/70 10:25:25.300,1020.126538
2022627 *0001V,01/05/70 10:25:25.400,1020.124190
2022721 *0001V,01/05/70 10:25:25.500,1020.122078
2022814 *0001V,01/05/70 10:25:25.600,1020.121582
2022923 *0001V,01/05/70 10:25:25.700,1020.109629
2023017 *0001V,01/05/70 10:25:25.800,1020.111635
2023126 *0001V,01/05/70 10:25:25.900,1020.122693
2023220 *0001V,01/05/70 10:25:26.000,1020.112536
2023313 *0001V,01/05/70 10:25:26.100,1020.118835
2023423 *0001V,01/05/70 10:25:26.200,1020.112689
2023516 *0001V,01/05/70 10:25:26.300,1020.108198
2023625 *0001V,01/05/70 10:25:26.400,1020.110332
2023719 *0001V,01/05/70 10:25:26.500,1020.105022
2023813 *0001V,01/05/70 10:25:26.600,1020.110062
2023922 *0001V,01/05/70 10:25:26.700,1020.126651
2024015 *0001V,01/05/70 10:25:26.800,1020.129047
2024125 *0001V,01/05/70 10:25:26.900,1020.129167
2024218 *0001V,01/05/70 10:25:27.000,1020.122987
2024327 *0001V,01/05/70 10:25:27.100,1020.119102
2024421 *0001V,01/05/70 10:25:27.200,1020.114308
2024515 *0001V,01/05/70 10:25:27.300,1020.112581
2024624 *0001V,01/05/70 10:25:27.400,1020.121871
2024717 *0001V,01/05/70 10:25:27.500,1020.127827
2024827 *0001V,01/05/70 10:25:27.600,1020.125232
2024920 *0001V,01/05/70 10:25:27.700,1020.115833
2025014 *0001V,01/05/70 10:25:27.800,1020.112624
2025123 *0001V,01/05/70 10:25:27.900,1020.124041
2025217 *0001V,01/05/70 10:25:28.000,1020.113685
2025326 *0001V,01/05/70 10:25:28.100,1020.127748
2025419 *0001V,01/05/70 10:25:28.200,1020.124314
2025513 *0001V,01/05/70 10:25:28.300,1020.129166
2025622 *0001V,01/05/70 10:25:28.400,1020.117299
2025716 *0001V,01/05/70 10:25:28.500,1020.118211
2025825 *0001V,01/05/70 10:25:28.600,1020.118900
2025919 *0001V,01/05/70 10:25:28.700,1020.118913
2026012 *0001V,01/05/70 10:25:28.800,1020.112550
2026121 *0001V,01/05/70 10:25:28.900,1020.126018
2026215 *0001V,01/05/70 10:25:29.000,1020.125777
2026324 *0001V,01/05/70 10:25:29.100,1020.125696
2026418 *0001V,01/05/70 10:25:29.200,1020.123287
2026527 *0001V,01/05/70 10:25:29.300,1020.119565
2026621 *0001V,01/05/70 10:25:29.400,1020.125956
2026714 *0001V,01/05/70 10:25:29.500,1020.131403
2026823 *0001V,01/05/70 10:25:29.600,1020.120485
2026917 *0001V,01/05/70 10:25:29.700,1020.116896
2027026 *0001V,01/05/70 10:25:29.800,1020.129082
2027120 *0001V,01/05/70 10:25:29.900,1020.119209
2027213 *0001V,01/05/70 10:25:30.000,1020.122881
2027323 *0001V,01/05/70 10:25:30.100,1020.116866
2027416 *0001V,01/05/70 10:25:30.200,1020.109084
2027525 *0001V,01/05/70 10:25:30.300,1020.104469
2027619 *0001V,01/05/70 10:25:30.400,1020.109791
2027713 *0001V,01/05/70 10:25:30.500,1020.095956
2027822 *0001V,01/05/70 10:25:30.600,1020.094373
2027915 *0001V,01/05/70 10:25:30.700,1020.120554
2028025 *0001V,01/05/70 10:25:30.800,1020.107037
2028118 *0001V,01/05/70 10:25:30.900,1020.106034
2028227 *0001V,01/05/70 10:25:31.000,1020.109959
2028321 *0001V,01/05/70 10:25:31.100,1020.106410
2028415 *0001V,01/05/70 10:25:31.200,1020.100302
2028524 *0001V,01/05/70 10:25:31.300,1020.088123
2028617 *0001V,01/05/70 10:25:31.400,1020.108399
2028727 *0001V,01/05/70 10:25:31.500,1020.092827
2028820 *0001V,01/05/70 10:25:31.600,1020.103789
2028914 *0001V,01/05/70 10:25:31.700,1020.108427
2029023 *0001V,01/05/70 10:25:31.800,1020.128346
2029117 *0001V,01/05/70 10:25:31.900,1020.111554
2029226 *0001V,01/05/70 10:25:32.000,1020.125973
2029319 *0001V,01/05/70 10:25:32.100,1020.124875
2029413 *0001V,01/05/70 10:25:32.200,1020.113872
2029522 *0001V,01/05/70 10:25:32.300,1020.130728
2029616 *0001V,01/05/70 10:25:32.400,1020.127974
2029725 *0001V,01/05/70 10:25:32.500,1020.117909
2029819 *0001V,01/05/70 10:25:32.600,1020.116145
2029912 *0001V,01/05/70 10:25:32.700,1020.117224
2030021 *0001V,01/05/70 10:25:32.800,1020.126177
2030115 *0001V,01/05/70 10:25:32.900,1020.128059
2030224 *0001V,01/05/70 10:25:33.000,1020.132434
2030318 *0001V,01/05/70 10:25:33.100,1020.143041
2030427 *0001V,01/05/70 10:25:33.200,1020.141464
2030521 *0001V,01/05/70 10:25:33.300,1020.149610
2030614 *0001V,01/05/70 10:25:33.400,1020.146145
2030723 *0001V,01/05/70 10:25:33.500,1020.151972
2030817 *0001V,01/05/70 10:25:33.600,1020.138253
2030926 *0001V,01/05/70 10:25:33.700,1020.127660
2031020 *0001V,01/05/70 10:25:33.800,1020.135940
2031113 *0001V,01/05/70 10:25:33.900,1020.143490
2031223 *0001V,01/05/70 10:25:34.000,1020.152502
2031316 *0001V,01/05/70 10:25:34.100,1020.146389
2031425 *0001V,01/05/70 10:25:34.200,1020.143356
2031519 *0001V,01/05/70 10:25:34.300,1020.152927
2031613 *0001V,01/05/70 10:25:34.400,1020.152759
2031722 *0001V,01/05/70 10:25:34.500,1020.169267
2031815 *0001V,01/05/70 10:25:34.600,1020.153259
2031925 *0001V,01/05/70 10:25:34.700,1020.158495
2032018 *0001V,01/05/70 10:25:34.800,1020.162961
2032127 *0001V,01/05/70 10:25:34.900,1020.154427
2032221 *0001V,01/05/70 10:25:35.000,1020.152104
2032315 *0001V,01/05/70 10:25:35.100,1020.147370
2032424 *0001V,01/05/70 10:25:35.200,1020.136310
2032517 *0001V,01/05/70 10:25:35.300,1020.129709
2032627 *0001V,01/05/70 10:25:35.400,1020.130090
2032720 *0001V,01/05/70 10:25:35.500,1020.122794
2032814 *0001V,01/05/70 10:25:35.600,1020.128274
2032923 *0001V,01/05/70 10:25:35.700,1020.133165
2033017 *0001V,01/05/70 10:25:35.800,1020.114512
2033126 *0001V,01/05/70 10:25:35.900,1020.118146
2033219 *0001V,01/05/70 10:25:36.000,1020.106310
2033313 *0001V,01/05/70 10:25:36.100,1020.125480
2033422 *0001V,01/05/70 10:25:36.200,1020.108388
2033516 *0001V,01/05/70 10:25:36.300,1020.116734
2033625 *0001V,01/05/70 10:25:36.400,1020.121368
2033719 *0001V,01/05/70 10:25:36.500,1020.123291
2033828 *0001V,01/05/70 10:25:36.600,1020.140525
2033921 *0001V,01/05/70 10:25:36.700,1020.143313
2034015 *0001V,01/05/70 10:25:36.800,1020.137149
2034124 *0001V,01/05/70 10:25:36.900,1020.149717
2034218 *0001V,01/05/70 10:25:37.000,1020.147450
2034327 *0001V,01/05/70 10:25:37.100,1020.160296
2034421 *0001V,01/05/70 10:25:37.200,1020.149074
2034514 *0001V,01/05/70 10:25:37.300,1020.129287
2034623 *0001V,01/05/70 10:25:37.400,1020.138883
2034717 *0001V,01/05/70 10:25:37.500,1020.132293
2034826 *0001V,01/05/70 10:25:37.600,1020.135858
2034920 *0001V,01/05/70 10:25:37.700,1020.143129
2035013 *0001V,01/05/70 10:25:37.800,1020.117867
2035123 *0001V,01/05/70 10:25:37.900,1020.126919
2035216 *0001V,01/05/70 10:25:38.000,1020.108421
2035325 *0001V,01/05/70 10:25:38.100,1020.100064
2035419 *0001V,01/05/70 10:25:38.200,1020.125891
2035513 *0001V,01/05/70 10:25:38.300,1020.116114
2035622 *0001V,01/05/70 10:25:38.400,1020.119020
2035715 *0001V,01/05/70 10:25:38.500,1020.113448
2035825 *0001V,01/05/70 10:25:38.600,1020.119765
2035918 *0001V,01/05/70 10:25:38.700,1020.137383
2036012 *0001V,01/05/70 10:25:38.800,1020.148952
2036121 *0001V,01/05/70 10:25:38.900,1020.138419
2036215 *0001V,01/05/70 10:25:39.000,1020.135825
2036324 *0001V,01/05/70 10:25:39.100,1020.131517
2036417 *0001V,01/05/70 10:25:39.200,1020.128152
2036527 *0001V,01/05/70 10:25:39.300,1020.135844
2036620 *0001V,01/05/70 10:25:39.400,1020.131438
2036714 *0001V,01/05/70 10:25:39.500,1020.141478
2036823 *0001V,01/05/70 10:25:39.600,1020.137573
2036917 *0001V,01/05/70 10:25:39.700,1020.143615
2037026 *0001V,01/05/70 10:25:39.800,1020.147234
2037119 *0001V,01/05/70 10:25:39.900,1020.146574
2037213 *0001V,01/05/70 10:25:40.000,1020.134773
2037322 *0001V,01/05/70 10:25:40.100,1020.136680
2037416 *0001V,01/05/70 10:25:40.200,1020.138921
2037525 *0001V,01/05/70 10:25:40.300,1020.135719
2037619 *0001V,01/05/70 10:25:40.400,1020.123885
2037712 *0001V,01/05/70 10:25:40.500,1020.136221
2037821 *0001V,01/05/70 10:25:40.600,1020.125672
2037915 *0001V,01/05/70 10:25:40.700,1020.133104
2038024 *0001V,01/05/70 10:25:40.800,1020.150537
2038118 *0001V,01/05/70 10:25:40.900,1020.130909
2038227 *0001V,01/05/70 10:25:41.000,1020.141958
2038321 *0001V,01/05/70 10:25:41.100,1020.132744
2038414 *0001V,01/05/70 10:25:41.200,1020.126581
2038523 *0001V,01/05/70 10:25:41.300,1020.132640
2038617 *0001V,01/05/70 10:25:41.400,1020.132236
2038726 *0001V,01/05/70 10:25:41.500,1020.124391
2038820 *0001V,01/05/70 10:25:41.600,1020.131303
2038913 *0001V,01/05/70 10:25:41.700,1020.131795
2039023 *0001V,01/05/70 10:25:41.800,1020.130431
2039116 *0001V,01/05/70 10:25:41.900,1020.136956
2039225 *0001V,01/05/70 10:25:42.000,1020.128592
2039319 *0001V,01/05/70 10:25:42.100,1020.112749
2039413 *0001V,01/05/70 10:25:42.200,1020.122090
2039522 *0001V,01/05/70 10:25:42.300,1020.123330
2039615 *0001V,01/05/70 10:25:42.400,1020.133895
2039725 *0001V,01/05/70 10:25:42.500,1020.122253
2039818 *0001V,01/05/70 10:25:42.600,1020.134853
2039927 *0001V,01/05/70 10:25:42.700,1020.147346
2040021 *0001V,01/05/70 10:25:42.800,1020.144811
2040115 *0001V,01/05/70 10:25:42.900,1020.134546
2040224 *0001V,01/05/70 10:25:43.000,1020.135102
2040317 *0001V,01/05/70 10:25:43.100,1020.133716
2040427 *0001V,01/05/70 10:25:43.200,1020.132997
2040520 *0001V,01/05/70 10:25:43.300,1020.140077
2040614 *0001V,01/05/70 10:25:43.400,1020.126784
2040723 *0001V,01/05/70 10:25:43.500,1020.149067
2040817 *0001V,01/05/70 10:25:43.600,1020.142609
2040926 *0001V,01/05/70 10:25:43.700,1020.131311
2041019 *0001V,01/05/70 10:25:43.800,1020.134907
2041113 *0001V,01/05/70 10:25:43.900,1020.134773
2041222 *0001V,01/05/70 10:25:44.000,1020.135623
2041316 *0001V,01/05/70 10:25:44.100,1020.129815
2041425 *0001V,01/05/70 10:25:44.200,1020.125006
2041519 *0001V,01/05/70 10:25:44.300,1020.133428
2041628 *0001V,01/05/70 10:25:44.400,1020.139037
2041721 *0001V,01/05/70 10:25:44.500,1020.132902
2041815 *0001V,01/05/70 10:25:44.600,1020.125643
2041924 *0001V,01/05/70 10:25:44.700,1020.116491
2042018 *0001V,01/05/70 10:25:44.800,1020.114907
2042127 *0001V,01/05/70 10:25:44.900,1020.122471
2042221 *0001V,01/05/70 10:25:45.000,1020.115201
2042314 *0001V,01/05/70 10:25:45.100,1020.112636
2042423 *0001V,01/05/70 10:25:45.200,1020.112845
2042517 *0001V,01/05/70 10:25:45.300,1020.116081
2042626 *0001V,01/05/70 10:25:45.400,1020.115236
2042720 *0001V,01/05/70 10:25:45.500,1020.111219
2042813 *0001V,01/05/70 10:25:45.600,1020.115927
2042923 *0001V,01/05/70 10:25:45.700,1020.112236
2043016 *0001V,01/05/70 10:25:45.800,1020.117802
2043125 *0001V,01/05/70 10:25:45.900,1020.133369
2043219 *0001V,01/05/70 10:25:46.000,1020.147673
2043313 *0001V,01/05/70 10:25:46.100,1020.134926
2043422 *0001V,01/05/70 10:25:46.200,1020.138184
2043515 *0001V,01/05/70 10:25:46.300,1020.131998
2043625 *0001V,01/05/70 10:25:46.400,1020.136344
2043718 *0001V,01/05/70 10:25:46.500,1020.140635
2043827 *0001V,01/05/70 10:25:46.600,1020.130427
2043921 *0001V,01/05/70 10:25:46.700,1020.125756
2044015 *0001V,01/05/70 10:25:46.800,1020.106961
2044124 *0001V,01/05/70 10:25:46.900,1020.112201
2044217 *0001V,01/05/70 10:25:47.000,1020.109190
2044327 *0001V,01/05/70 10:25:47.100,1020.107216
2044420 *0001V,01/05/70 10:25:47.200,1020.108255
2044514 *0001V,01/05/70 10:25:47.300,1020.114874
2044623 *0001V,01/05/70 10:25:47.400,1020.102004
2044717 *0001V,01/05/70 10:25:47.500,1020.118069
2044826 *0001V,01/05/70 10:25:47.600,1020.112027
2044919 *0001V,01/05/70 10:25:47.700,1020.103178
2045013 *0001V,01/05/70 10:25:47.800,1020.115762
2045122 *0001V,01/05/70 10:25:47.900,1020.111496
2045216 *0001V,01/05/70 10:25:48.000,1020.103527
2045325 *0001V,01/05/70 10:25:48.100,1020.109401
2045419 *0001V,01/05/70 10:25:48.200,1020.104392
2045528 *0001V,01/05/70 10:25:48.300,1020.114366
2045621 *0001V,01/05/70 10:25:48.400,1020.116482
2045715 *0001V,01/05/70 10:25:48.500,1020.109556
2045824 *0001V,01/05/70 10:25:48.600,1020.110639
2045918 *0001V,01/05/70 10:25:48.700,1020.097290
2046027 *0001V,01/05/70 10:25:48.800,1020.100619
2046121 *0001V,01/05/70 10:25:48.900,1020.103866
2046214 *0001V,01/05/70 10:25:49.000,1020.107363
2046323 *0001V,01/05/70 10:25:49.100,1020.107472
2046417 *0001V,01/05/70 10:25:49.200,1020.118980
2046526 *0001V,01/05/70 10:25:49.300,1020.103636
2046620 *0001V,01/05/70 10:25:49.400,1020.121689
2046713 *0001V,01/05/70 10:25:49.500,1020.125089
2046823 *0001V,01/05/70 10:25:49.600,1020.123605
2046916 *0001V,01/05/70 10:25:49.700,1020.124918
2047025 *0001V,01/05/70 10:25:49.800,1020.122805
2047119 *0001V,01/05/70 10:25:49.900,1020.126760
2047213 *0001V,01/05/70 10:25:50.000,1020.109733
2047322 *0001V,01/05/70 10:25:50.100,1020.113881
2047415 *0001V,01/05/70 10:25:50.200,1020.124328
2047525 *0001V,01/05/70 10:25:50.300,1020.136127
2047618 *0001V,01/05/70 10:25:50.400,1020.126749
2047727 *0001V,01/05/70 10:25:50.500,1020.101524
2047821 *0001V,01/05/70 10:25:50.600,1020.120427
2047915 *0001V,01/05/70 10:25:50.700,1020.117225
2048024 *0001V,01/05/70 10:25:50.800,1020.113656
2048117 *0001V,01/05/70 10:25:50.900,1020.114283
2048227 *0001V,01/05/70 10:25:51.000,1020.110765
2048320 *0001V,01/05/70 10:25:51.100,1020.111159
2048414 *0001V,01/05/70 10:25:51.200,1020.105503
2048523 *0001V,01/05/70 10:25:51.300,1020.101214
2048617 *0001V,01/05/70 10:25:51.400,1020.116530
2048726 *0001V,01/05/70 10:25:51.500,1020.117939
2048819 *0001V,01/05/70 10:25:51.600,1020.098574
2048913 *0001V,01/05/70 10:25:51.700,1020.093129
2049022 *0001V,01/05/70 10:25:51.800,1020.098541
2049116 *0001V,01/05/70 10:25:51.900,1020.111916
2049225 *0001V,01/05/70 10:25:52.000,1020.098456
2049319 *0001V,01/05/70 10:25:52.100,1020.100853
2049428 *0001V,01/05/70 10:25:52.200,1020.122896
2049521 *0001V,01/05/70 10:25:52.300,1020.124478
2049615 *0001V,01/05/70 10:25:52.400,1020.119756
2049724 *0001V,01/05/70 10:25:52.500,1020.126168
2049818 *0001V,01/05/70 10:25:52.600,1020.131307
2049927 *0001V,01/05/70 10:25:52.700,1020.101445
2050021 *0001V,01/05/70 10:25:52.800,1020.107134
2050114 *0001V,01/05/70 10:25:52.900,1020.130825
2050223 *0001V,01/05/70 10:25:53.000,1020.137344
2050317 *0001V,01/05/70 10:25:53.100,1020.144240
2050426 *0001V,01/05/70 10:25:53.200,1020.141557
2050520 *0001V,01/05/70 10:25:53.300,1020.136618
2050613 *0001V,01/05/70 10:25:53.400,1020.153106
2050723 *0001V,01/05/70 10:25:53.500,1020.163240
2050816 *0001V,01/05/70 10:25:53.600,1020.153131
2050925 *0001V,01/05/70 10:25:53.700,1020.159791
2051019 *0001V,01/05/70 10:25:53.800,1020.166082
2051113 *0001V,01/05/70 10:25:53.900,1020.162479
2051222 *0001V,01/05/70 10:25:54.000,1020.158588
2051315 *0001V,01/05/70 10:25:54.100,1020.147902
2051425 *0001V,01/05/70 10:25:54.200,1020.148649
2051518 *0001V,01/05/70 10:25:54.300,1020.138176
2051627 *0001V,01/05/70 10:25:54.400,1020.143272
2051721 *0001V,01/05/70 10:25:54.500,1020.140630
2051815 *0001V,01/05/70 10:25:54.600,1020.133359
2051924 *0001V,01/05/70 10:25:54.700,1020.128808
2052017 *0001V,01/05/70 10:25:54.800,1020.142812
2052127 *0001V,01/05/70 10:25:54.900,1020.148360
2052220 *0001V,01/05/70 10:25:55.000,1020.141376
2052314 *0001V,01/05/70 10:25:55.100,1020.122502
2052423 *0001V,01/05/70 10:25:55.200,1020.126747
2052517 *0001V,01/05/70 10:25:55.300,1020.127749
2052626 *0001V,01/05/70 10:25:55.400,1020.136600
2052719 *0001V,01/05/70 10:25:55.500,1020.127604
2052813 *0001V,01/05/70 10:25:55.600,1020.134441
2052922 *0001V,01/05/70 10:25:55.700,1020.143187
2053016 *0001V,01/05/70 10:25:55.800,1020.149991
2053125 *0001V,01/05/70 10:25:55.900,1020.143295
2053219 *0001V,01/05/70 10:25:56.000,1020.137836
2053312 *0001V,01/05/70 10:25:56.100,1020.143348
2053421 *0001V,01/05/70 10:25:56.200,1020.147770
2053515 *0001V,01/05/70 10:25:56.300,1020.142189
2053624 *0001V,01/05/70 10:25:56.400,1020.142301
2053718 *0001V,01/05/70 10:25:56.500,1020.157806
2053827 *0001V,01/05/70 10:25:56.600,1020.146420
2053921 *0001V,01/05/70 10:25:56.700,1020.152712
2054014 *0001V,01/05/70 10:25:56.800,1020.158100
2054123 *0001V,01/05/70 10:25:56.900,1020.162251
2054217 *0001V,01/05/70 10:25:57.000,1020.164744
2054326 *0001V,01/05/70 10:25:57.100,1020.146227
2054420 *0001V,01/05/70 10:25:57.200,1020.152251
2054513 *0001V,01/05/70 10:25:57.300,1020.133995
2054623 *0001V,01/05/70 10:25:57.400,1020.141911
2054716 *0001V,01/05/70 10:25:57.500,1020.139550
2054825 *0001V,01/05/70 10:25:57.600,1020.144864
2054919 *0001V,01/05/70 10:25:57.700,1020.135297
2055013 *0001V,01/05/70 10:25:57.800,1020.129855
2055122 *0001V,01/05/70 10:25:57.900,1020.146975
2055215 *0001V,01/05/70 10:25:58.000,1020.131253
2055325 *0001V,01/05/70 10:25:58.100,1020.125197
2055418 *0001V,01/05/70 10:25:58.200,1020.139040
2055527 *0001V,01/05/70 10:25:58.300,1020.145459
2055621 *0001V,01/05/70 10:25:58.400,1020.130119
2055715 *0001V,01/05/70 10:25:58.500,1020.108222
2055824 *0001V,01/05/70 10:25:58.600,1020.104286
2055917 *0001V,01/05/70 10:25:58.700,1020.109654
2056027 *0001V,01/05/70 10:25:58.800,1020.111389
2056120 *0001V,01/05/70 10:25:58.900,1020.123260
2056214 *0001V,01/05/70 10:25:59.000,1020.116885
2056323 *0001V,01/05/70 10:25:59.100,1020.110757
2056417 *0001V,01/05/70 10:25:59.200,1020.103557
2056526 *0001V,01/05/70 10:25:59.300,1020.111866
2056619 *0001V,01/05/70 10:25:59.400,1020.111429
2056713 *0001V,01/05/70 10:25:59.500,1020.116463
2056822 *0001V,01/05/70 10:25:59.600,1020.102787
2056916 *0001V,01/05/70 10:25:59.700,1020.106258
2057025 *0001V,01/05/70 10:25:59.800,1020.102344
2057119 *0001V,01/05/70 10:25:59.900,1020.122271
2057212 *0001V,01/05/70 10:26:00.000,1020.123364
2057321 *0001V,01/05/70 10:26:00.100,1020.101548
2057415 *0001V,01/05/70 10:26:00.200,1020.114689
2057524 *0001V,01/05/70 10:26:00.300,1020.103477
2057618 *0001V,01/05/70 10:26:00.400,1020.111608
2057727 *0001V,01/05/70 10:26:00.500,1020.120164
2057821 *0001V,01/05/70 10:26:00.600,1020.096519
2057914 *0001V,01/05/70 10:26:00.700,1020.094331
2058023 *0001V,01/05/70 10:26:00.800,1020.113556
2058117 *0001V,01/05/70 10:26:00.900,1020.101691
2058226 *0001V,01/05/70 10:26:01.000,1020.115052
2058320 *0001V,01/05/70 10:26:01.100,1020.096010
2058413 *0001V,01/05/70 10:26:01.200,1020.126322
2058523 *0001V,01/05/70 10:26:01.300,1020.117473
2058616 *0001V,01/05/70 10:26:01.400,1020.134437
2058725 *0001V,01/05/70 10:26:01.500,1020.127707
2058819 *0001V,01/05/70 10:26:01.600,1020.126219
2058913 *0001V,01/05/70 10:26:01.700,1020.120839
2059022 *0001V,01/05/70 10:26:01.800,1020.126834
2059115 *0001V,01/05/70 10:26:01.900,1020.110480
2059225 *0001V,01/05/70 10:26:02.000,1020.116145
2059318 *0001V,01/05/70 10:26:02.100,1020.105876
2059427 *0001V,01/05/70 10:26:02.200,1020.110010
2059521 *0001V,01/05/70 10:26:02.300,1020.099508
2059615 *0001V,01/05/70 10:26:02.400,1020.112804
2059724 *0001V,01/05/70 10:26:02.500,1020.110543
2059817 *0001V,01/05/70 10:26:02.600,1020.117990
2059927 *0001V,01/05/70 10:26:02.700,1020.098973
2100020 *0001V,01/05/70 10:26:02.800,1020.104285
2100114 *0001V,01/05/70 10:26:02.900,1020.099774
2100223 *0001V,01/05/70 10:26:03.000,1020.107040
2100317 *0001V,01/05/70 10:26:03.100,1020.118054
2100426 *0001V,01/05/70 10:26:03.200,1020.109195
2100519 *0001V,01/05/70 10:26:03.300,1020.106077
2100613 *0001V,01/05/70 10:26:03.400,1020.126142
2100722 *0001V,01/05/70 10:26:03.500,1020.090114
2100816 *0001V,01/05/70 10:26:03.600,1020.107454
2100925 *0001V,01/05/70 10:26:03.700,1020.127583
2101019 *0001V,01/05/70 10:26:03.800,1020.127802
2101128 *0001V,01/05/70 10:26:03.900,1020.126983
2101221 *0001V,01/05/70 10:26:04.000,1020.132321
2101315 *0001V,01/05/70 10:26:04.100,1020.111850
2101424 *0001V,01/05/70 10:26:04.200,1020.114441
2101518 *0001V,01/05/70 10:26:04.300,1020.092666
2101627 *0001V,01/05/70 10:26:04.400,1020.096330
2101721 *0001V,01/05/70 10:26:04.500,1020.091519
2101814 *0001V,01/05/70 10:26:04.600,1020.089366
2101923 *0001V,01/05/70 10:26:04.700,1020.078794
2102017 *0001V,01/05/70 10:26:04.800,1020.064400
2102126 *0001V,01/05/70 10:26:04.900,1020.067830
2102220 *0001V,01/05/70 10:26:05.000,1020.084659
2102313 *0001V,01/05/70 10:26:05.100,1020.070688
2102423 *0001V,01/05/70 10:26:05.200,1020.059877
2102516 *0001V,01/05/70 10:26:05.300,1020.074616
2102625 *0001V,01/05/70 10:26:05.400,1020.085715
2102719 *0001V,01/05/70 10:26:05.500,1020.088686
2102813 *0001V,01/05/70 10:26:05.600,1020.095802
2102922 *0001V,01/05/70 10:26:05.700,1020.111462
2103015 *0001V,01/05/70 10:26:05.800,1020.120298
2103125 *0001V,01/05/70 10:26:05.900,1020.124335
2103218 *0001V,01/05/70 10:26:06.000,1020.122357
2103327 *0001V,01/05/70 10:26:06.100,1020.101211
2103421 *0001V,01/05/70 10:26:06.200,1020.097453
2103515 *0001V,01/05/70 10:26:06.300,1020.108873
2103624 *0001V,01/05/70 10:26:06.400,1020.125773
2103717 *0001V,01/05/70 10:26:06.500,1020.106610
2103827 *0001V,01/05/70 10:26:06.600,1020.114088
2103920 *0001V,01/05/70 10:26:06.700,1020.112568
2104014 *0001V,01/05/70 10:26:06.800,1020.107523
2104123 *0001V,01/05/70 10:26:06.900,1020.118843
2104217 *0001V,01/05/70 10:26:07.000,1020.110185
2104326 *0001V,01/05/70 10:26:07.100,1020.108910
2104419 *0001V,01/05/70 10:26:07.200,1020.110290
2104513 *0001V,01/05/70 10:26:07.300,1020.124213
2104622 *0001V,01/05/70 10:26:07.400,1020.106079
2104716 *0001V,01/05/70 10:26:07.500,1020.116794
2104825 *0001V,01/05/70 10:26:07.600,1020.114669
2104919 *0001V,01/05/70 10:26:07.700,1020.112348
2105012 *0001V,01/05/70 10:26:07.800,1020.124017
2105121 *0001V,01/05/70 10:26:07.900,1020.131065
2105215 *0001V,01/05/70 10:26:08.000,1020.114956
2105324 *0001V,01/05/70 10:26:08.100,1020.133065
2105418 *0001V,01/05/70 10:26:08.200,1020.123572
2105527 *0001V,01/05/70 10:26:08.300,1020.116446
2105621 *0001V,01/05/70 10:26:08.400,1020.121631
2105714 *0001V,01/05/70 10:26:08.500,1020.130024
2105823 *0001V,01/05/70 10:26:08.600,1020.129277
2105917 *0001V,01/05/70 10:26:08.700,1020.138363
2106026 *0001V,01/05/70 10:26:08.800,1020.121145
2106120 *0001V,01/05/70 10:26:08.900,1020.113403
2106213 *0001V,01/05/70 10:26:09.000,1020.104757
2106323 *0001V,01/05/70 10:26:09.100,1020.094065
2106416 *0001V,01/05/70 10:26:09.200,1020.086028
2106525 *0001V,01/05/70 10:26:09.300,1020.102897
2106619 *0001V,01/05/70 10:26:09.400,1020.100854
2106713 *0001V,01/05/70 10:26:09.500,1020.087725
2106822 *0001V,01/05/70 10:26:09.600,1020.063354
2106915 *0001V,01/05/70 10:26:09.700,1020.068806
2107025 *0001V,01/05/70 10:26:09.800,1020.070412
2107118 *0001V,01/05/70 10:26:09.900,1020.083431
2107212 *0001V,01/05/70 10:26:10.000,1020.089477
2107321 *0001V,01/05/70 10:26:10.100,1020.079137
2107415 *0001V,01/05/70 10:26:10.200,1020.084248
2107524 *0001V,01/05/70 10:26:10.300,1020.113030
2107617 *0001V,01/05/70 10:26:10.400,1020.099870
2107727 *0001V,01/05/70 10:26:10.500,1020.107868
2107820 *0001V,01/05/70 10:26:10.600,1020.098312
2107914 *0001V,01/05/70 10:26:10.700,1020.089912
2108023 *0001V,01/05/70 10:26:10.800,1020.096618
2108117 *0001V,01/05/70 10:26:10.900,1020.097281
2108226 *0001V,01/05/70 10:26:11.000,1020.100887
2108319 *0001V,01/05/70 10:26:11.100,1020.089455
2108413 *0001V,01/05/70 10:26:11.200,1020.103421
2108522 *0001V,01/05/70 10:26:11.300,1020.104107
2108616 *0001V,01/05/70 10:26:11.400,1020.102250
2108725 *0001V,01/05/70 10:26:11.500,1020.087483
2108819 *0001V,01/05/70 10:26:11.600,1020.088736
2108912 *0001V,01/05/70 10:26:11.700,1020.088004
2109021 *0001V,01/05/70 10:26:11.800,1020.098403
2109115 *0001V,01/05/70 10:26:11.900,1020.097908
2109224 *0001V,01/05/70 10:26:12.000,1020.092360
2109318 *0001V,01/05/70 10:26:12.100,1020.102399
2109427 *0001V,01/05/70 10:26:12.200,1020.108716
2109521 *0001V,01/05/70 10:26:12.300,1020.092569
2109614 *0001V,01/05/70 10:26:12.400,1020.095692
2109723 *0001V,01/05/70 10:26:12.500,1020.100076
2109817 *0001V,01/05/70 10:26:12.600,1020.098225
2109926 *0001V,01/05/70 10:26:12.700,1020.091000
2110020 *0001V,01/05/70 10:26:12.800,1020.091070
2110113 *0001V,01/05/70 10:26:12.900,1020.085413
2110223 *0001V,01/05/70 10:26:13.000,1020.093258
2110316 *0001V,01/05/70 10:26:13.100,1020.109106
2110425 *0001V,01/05/70 10:26:13.200,1020.115048
2110519 *0001V,01/05/70 10:26:13.300,1020.115513
2110613 *0001V,01/05/70 10:26:13.400,1020.112978
2110722 *0001V,01/05/70 10:26:13.500,1020.112335
2110815 *0001V,01/05/70 10:26:13.600,1020.106929
2110925 *0001V,01/05/70 10:26:13.700,1020.107062
2111018 *0001V,01/05/70 10:26:13.800,1020.115374
2111127 *0001V,01/05/70 10:26:13.900,1020.097638
2111221 *0001V,01/05/70 10:26:14.000,1020.078197
2111315 *0001V,01/05/70 10:26:14.100,1020.101397
2111424 *0001V,01/05/70 10:26:14.200,1020.102024
2111517 *0001V,01/05/70 10:26:14.300,1020.092559
2111627 *0001V,01/05/70 10:26:14.400,1020.098276
2111720 *0001V,01/05/70 10:26:14.500,1020.101271
2111814 *0001V,01/05/70 10:26:14.600,1020.123896
2111923 *0001V,01/05/70 10:26:14.700,1020.097905
2112017 *0001V,01/05/70 10:26:14.800,1020.096163
2112126 *0001V,01/05/70 10:26:14.900,1020.086111
2112219 *0001V,01/05/70 10:26:15.000,1020.076541
2112313 *0001V,01/05/70 10:26:15.100,1020.100186
2112422 *0001V,01/05/70 10:26:15.200,1020.094308
2112516 *0001V,01/05/70 10:26:15.300,1020.108270
2112625 *0001V,01/05/70 10:26:15.400,1020.111927
2112719 *0001V,01/05/70 10:26:15.500,1020.105960
2112812 *0001V,01/05/70 10:26:15.600,1020.084258
2112921 *0001V,01/05/70 10:26:15.700,1020.064936
2113015 *0001V,01/05/70 10:26:15.800,1020.072413
2113124 *0001V,01/05/70 10:26:15.900,1020.087558
2113218 *0001V,01/05/70 10:26:16.000,1020.087095
2113327 *0001V,01/05/70 10:26:16.100,1020.077074
2113421 *0001V,01/05/70 10:26:16.200,1020.066951
2113514 *0001V,01/05/70 10:26:16.300,1020.090094
2113623 *0001V,01/05/70 10:26:16.400,1020.082974
2113717 *0001V,01/05/70 10:26:16.500,1020.098209
2113826 *0001V,01/05/70 10:26:16.600,1020.102150
2113920 *0001V,01/05/70 10:26:16.700,1020.083238
2114013 *0001V,01/05/70 10:26:16.800,1020.086990
2114123 *0001V,01/05/70 10:26:16.900,1020.094793
2114216 *0001V,01/05/70 10:26:17.000,1020.087880
2114325 *0001V,01/05/70 10:26:17.100,1020.105087
2114419 *0001V,01/05/70 10:26:17.200,1020.108478
2114513 *0001V,01/05/70 10:26:17.300,1020.085696
2114622 *0001V,01/05/70 10:26:17.400,1020.109398
2114715 *0001V,01/05/70 10:26:17.500,1020.114669
2114825 *0001V,01/05/70 10:26:17.600,1020.105055
2114918 *0001V,01/05/70 10:26:17.700,1020.115951
2115027 *0001V,01/05/70 10:26:17.800,1020.106377
2115121 *0001V,01/05/70 10:26:17.900,1020.094725
2115215 *0001V,01/05/70 10:26:18.000,1020.106705
2115324 *0001V,01/05/70 10:26:18.100,1020.107046
2115417 *0001V,01/05/70 10:26:18.200,1020.106525
2115527 *0001V,01/05/70 10:26:18.300,1020.101162
2115620 *0001V,01/05/70 10:26:18.400,1020.103948
2115714 *0001V,01/05/70 10:26:18.500,1020.093383
2115823 *0001V,01/05/70 10:26:18.600,1020.089341
2115917 *0001V,01/05/70 10:26:18.700,1020.092450
2116026 *0001V,01/05/70 10:26:18.800,1020.099972
2116119 *0001V,01/05/70 10:26:18.900,1020.109784
2116213 *0001V,01/05/70 10:26:19.000,1020.115962
2116322 *0001V,01/05/70 10:26:19.100,1020.094830
2116416 *0001V,01/05/70 10:26:19.200,1020.126938
2116525 *0001V,01/05/70 10:26:19.300,1020.101198
2116619 *0001V,01/05/70 10:26:19.400,1020.104554
2116728 *0001V,01/05/70 10:26:19.500,1020.118209
2116821 *0001V,01/05/70 10:26:19.600,1020.107782
2116915 *0001V,01/05/70 10:26:19.700,1020.105644
2117024 *0001V,01/05/70 10:26:19.800,1020.094164
2117118 *0001V,01/05/70 10:26:19.900,1020.101839
2117227 *0001V,01/05/70 10:26:20.000,1020.113701
2117321 *0001V,01/05/70 10:26:20.100,1020.118232
2117414 *0001V,01/05/70 10:26:20.200,1020.112566
2117523 *0001V,01/05/70 10:26:20.300,1020.114769
2117617 *0001V,01/05/70 10:26:20.400,1020.117913
2117726 *0001V,01/05/70 10:26:20.500,1020.112655
2117820 *0001V,01/05/70 10:26:20.600,1020.110413
2117913 *0001V,01/05/70 10:26:20.700,1020.116150
2118023 *0001V,01/05/70 10:26:20.800,1020.117537
2118116 *0001V,01/05/70 10:26:20.900,1020.116121
2118225 *0001V,01/05/70 10:26:21.000,1020.118015
2118319 *0001V,01/05/70 10:26:21.100,1020.115859
2118413 *0001V,01/05/70 10:26:21.200,1020.127810
2118522 *0001V,01/05/70 10:26:21.300,1020.118148
2118615 *0001V,01/05/70 10:26:21.400,1020.143402
2118725 *0001V,01/05/70 10:26:21.500,1020.123090
2118818 *0001V,01/05/70 10:26:21.600,1020.118416
2118927 *0001V,01/05/70 10:26:21.700,1020.102568
2119021 *0001V,01/05/70 10:26:21.800,1020.115376
2119115 *0001V,01/05/70 10:26:21.900,1020.112694
2119224 *0001V,01/05/70 10:26:22.000,1020.129932
2119317 *0001V,01/05/70 10:26:22.100,1020.133440
2119427 *0001V,01/05/70 10:26:22.200,1020.131466
2119520 *0001V,01/05/70 10:26:22.300,1020.126180
2119614 *0001V,01/05/70 10:26:22.400,1020.129616
2119723 *0001V,01/05/70 10:26:22.500,1020.114569
2119817 *0001V,01/05/70 10:26:22.600,1020.116009
2119926 *0001V,01/05/70 10:26:22.700,1020.103116
2120019 *0001V,01/05/70 10:26:22.800,1020.119602
2120113 *0001V,01/05/70 10:26:22.900,1020.144207
2120222 *0001V,01/05/70 10:26:23.000,1020.125422
2120316 *0001V,01/05/70 10:26:23.100,1020.137393
2120425 *0001V,01/05/70 10:26:23.200,1020.146944
2120519 *0001V,01/05/70 10:26:23.300,1020.147200
2120612 *0001V,01/05/70 10:26:23.400,1020.125741
2120721 *0001V,01/05/70 10:26:23.500,1020.144623
2120815 *0001V,01/05/70 10:26:23.600,1020.124179
2120924 *0001V,01/05/70 10:26:23.700,1020.133238
2121018 *0001V,01/05/70 10:26:23.800,1020.128209
2121127 *0001V,01/05/70 10:26:23.900,1020.126386
2121221 *0001V,01/05/70 10:26:24.000,1020.128508
2121314 *0001V,01/05/70 10:26:24.100,1020.128315
2121423 *0001V,01/05/70 10:26:24.200,1020.131890
2121517 *0001V,01/05/70 10:26:24.300,1020.125789
2121626 *0001V,01/05/70 10:26:24.400,1020.127785
2121720 *0001V,01/05/70 10:26:24.500,1020.112881
2121813 *0001V,01/05/70 10:26:24.600,1020.125685
2121923 *0001V,01/05/70 10:26:24.700,1020.117593
2122016 *0001V,01/05/70 10:26:24.800,1020.124915
2122125 *0001V,01/05/70 10:26:24.900,1020.138075
2122219 *0001V,01/05/70 10:26:25.000,1020.134958
2122313 *0001V,01/05/70 10:26:25.100,1020.159755
2122422 *0001V,01/05/70 10:26:25.200,1020.127541
2122515 *0001V,01/05/70 10:26:25.300,1020.134133
2122625 *0001V,01/05/70 10:26:25.400,1020.138422
2122718 *0001V,01/05/70 10:26:25.500,1020.147408
2122827 *0001V,01/05/70 10:26:25.600,1020.153766
2122921 *0001V,01/05/70 10:26:25.700,1020.133367
2123015 *0001V,01/05/70 10:26:25.800,1020.139804
2123124 *0001V,01/05/70 10:26:25.900,1020.134200
2123217 *0001V,01/05/70 10:26:26.000,1020.130037
2123327 *0001V,01/05/70 10:26:26.100,1020.124225
2123420 *0001V,01/05/70 10:26:26.200,1020.154184
2123514 *0001V,01/05/70 10:26:26.300,1020.160298
2123623 *0001V,01/05/70 10:26:26.400,1020.151117
2123717 *0001V,01/05/70 10:26:26.500,1020.143004
2123826 *0001V,01/05/70 10:26:26.600,1020.144914
2123919 *0001V,01/05/70 10:26:26.700,1020.148774
2124013 *0001V,01/05/70 10:26:26.800,1020.142673
2124122 *0001V,01/05/70 10:26:26.900,1020.152140
2124216 *0001V,01/05/70 10:26:27.000,1020.148822
2124325 *0001V,01/05/70 10:26:27.100,1020.139474
2124419 *0001V,01/05/70 10:26:27.200,1020.139415
2124512 *0001V,01/05/70 10:26:27.300,1020.124723
2124621 *0001V,01/05/70 10:26:27.400,1020.145340
2124715 *0001V,01/05/70 10:26:27.500,1020.148198
2124824 *0001V,01/05/70 10:26:27.600,1020.145259
2124918 *0001V,01/05/70 10:26:27.700,1020.126058
2125027 *0001V,01/05/70 10:26:27.800,1020.132156
2125121 *0001V,01/05/70 10:26:27.900,1020.137157
2125214 *0001V,01/05/70 10:26:28.000,1020.124048
2125323 *0001V,01/05/70 10:26:28.100,1020.133160
2125417 *0001V,01/05/70 10:26:28.200,1020.134111
2125526 *0001V,01/05/70 10:26:28.300,1020.133444
2125620 *0001V,01/05/70 10:26:28.400,1020.138911
2125713 *0001V,01/05/70 10:26:28.500,1020.120737
2125823 *0001V,01/05/70 10:26:28.600,1020.135462
2125916 *0001V,01/05/70 10:26:28.700,1020.153394
2126025 *0001V,01/05/70 10:26:28.800,1020.159231
2126119 *0001V,01/05/70 10:26:28.900,1020.156392
2126213 *0001V,01/05/70 10:26:29.000,1020.169235
2126322 *0001V,01/05/70 10:26:29.100,1020.147892
2126415 *0001V,01/05/70 10:26:29.200,1020.150383
2126525 *0001V,01/05/70 10:26:29.300,1020.153400
2126618 *0001V,01/05/70 10:26:29.400,1020.170501
2126727 *0001V,01/05/70 10:26:29.500,1020.157813
2126821 *0001V,01/05/70 10:26:29.600,1020.157478
2126915 *0001V,01/05/70 10:26:29.700,1020.163419
2127024 *0001V,01/05/70 10:26:29.800,1020.155172
2127117 *0001V,01/05/70 10:26:29.900,1020.140316
2127227 *0001V,01/05/70 10:26:30.000,1020.140466
2127320 *0001V,01/05/70 10:26:30.100,1020.141615
2127414 *0001V,01/05/70 10:26:30.200,1020.139620
2127523 *0001V,01/05/70 10:26:30.300,1020.127273
2127617 *0001V,01/05/70 10:26:30.400,1020.129223
2127726 *0001V,01/05/70 10:26:30.500,1020.122484
2127819 *0001V,01/05/70 10:26:30.600,1020.136666
2127913 *0001V,01/05/70 10:26:30.700,1020.123450
2128022 *0001V,01/05/70 10:26:30.800,1020.123812
2128116 *0001V,01/05/70 10:26:30.900,1020.130367
2128225 *0001V,01/05/70 10:26:31.000,1020.128996
2128319 *0001V,01/05/70 10:26:31.100,1020.145992
2128412 *0001V,01/05/70 10:26:31.200,1020.155116
2128521 *0001V,01/05/70 10:26:31.300,1020.159388
2128615 *0001V,01/05/70 10:26:31.400,1020.146599
2128724 *0001V,01/05/70 10:26:31.500,1020.158503
2128818 *0001V,01/05/70 10:26:31.600,1020.146216
2128927 *0001V,01/05/70 10:26:31.700,1020.148485
2129021 *0001V,01/05/70 10:26:31.800,1020.140257
2129114 *0001V,01/05/70 10:26:31.900,1020.142385
2129223 *0001V,01/05/70 10:26:32.000,1020.127552
2129317 *0001V,01/05/70 10:26:32.100,1020.132255
2129426 *0001V,01/05/70 10:26:32.200,1020.142263
2129520 *0001V,01/05/70 10:26:32.300,1020.153340
2129613 *0001V,01/05/70 10:26:32.400,1020.139002
2129723 *0001V,01/05/70 10:26:32.500,1020.138274
2129816 *0001V,01/05/70 10:26:32.600,1020.135199
2129925 *0001V,01/05/70 10:26:32.700,1020.132451
2130019 *0001V,01/05/70 10:26:32.800,1020.130644
2130113 *0001V,01/05/70 10:26:32.900,1020.136930
2130222 *0001V,01/05/70 10:26:33.000,1020.139405
2130315 *0001V,01/05/70 10:26:33.100,1020.138194
2130425 *0001V,01/05/70 10:26:33.200,1020.157249
2130518 *0001V,01/05/70 10:26:33.300,1020.153394
2130627 *0001V,01/05/70 10:26:33.400,1020.147256
2130721 *0001V,01/05/70 10:26:33.500,1020.154591
2130815 *0001V,01/05/70 10:26:33.600,1020.151910
2130924 *0001V,01/05/70 10:26:33.700,1020.157976
2131017 *0001V,01/05/70 10:26:33.800,1020.160269
2131127 *0001V,01/05/70 10:26:33.900,1020.166213
2131220 *0001V,01/05/70 10:26:34.000,1020.158231
2131314 *0001V,01/05/70 10:26:34.100,1020.166602
2131423 *0001V,01/05/70 10:26:34.200,1020.156704
2131517 *0001V,01/05/70 10:26:34.300,1020.165302
2131626 *0001V,01/05/70 10:26:34.400,1020.152712
2131719 *0001V,01/05/70 10:26:34.500,1020.164145
2131813 *0001V,01/05/70 10:26:34.600,1020.170080
2131922 *0001V,01/05/70 10:26:34.700,1020.162502
2132016 *0001V,01/05/70 10:26:34.800,1020.161048
2132125 *0001V,01/05/70 10:26:34.900,1020.160572
2132219 *0001V,01/05/70 10:26:35.000,1020.155325
2132312 *0001V,01/05/70 10:26:35.100,1020.167416
2132421 *0001V,01/05/70 10:26:35.200,1020.160515
2132515 *0001V,01/05/70 10:26:35.300,1020.164324
2132624 *0001V,01/05/70 10:26:35.400,1020.149561
2132718 *0001V,01/05/70 10:26:35.500,1020.144705
2132827 *0001V,01/05/70 10:26:35.600,1020.137678
2132921 *0001V,01/05/70 10:26:35.700,1020.131423
2133014 *0001V,01/05/70 10:26:35.800,1020.142322
2133123 *0001V,01/05/70 10:26:35.900,1020.131636
2133217 *0001V,01/05/70 10:26:36.000,1020.133820
2133326 *0001V,01/05/70 10:26:36.100,1020.142968
2133420 *0001V,01/05/70 10:26:36.200,1020.142385
2133513 *0001V,01/05/70 10:26:36.300,1020.145160
2133623 *0001V,01/05/70 10:26:36.400,1020.147186
2133716 *0001V,01/05/70 10:26:36.500,1020.160631
2133825 *0001V,01/05/70 10:26:36.600,1020.160690
2133919 *0001V,01/05/70 10:26:36.700,1020.150252
2134013 *0001V,01/05/70 10:26:36.800,1020.155576
2134122 *0001V,01/05/70 10:26:36.900,1020.156596
2134215 *0001V,01/05/70 10:26:37.000,1020.168446
2134325 *0001V,01/05/70 10:26:37.100,1020.162894
2134418 *0001V,01/05/70 10:26:37.200,1020.170778
2134527 *0001V,01/05/70 10:26:37.300,1020.166199
2134621 *0001V,01/05/70 10:26:37.400,1020.163151
2134715 *0001V,01/05/70 10:26:37.500,1020.165565
2134824 *0001V,01/05/70 10:26:37.600,1020.173046
2134917 *0001V,01/05/70 10:26:37.700,1020.173454
2135027 *0001V,01/05/70 10:26:37.800,1020.178105
2135120 *0001V,01/05/70 10:26:37.900,1020.183447
2135214 *0001V,01/05/70 10:26:38.000,1020.172877
2135323 *0001V,01/05/70 10:26:38.100,1020.187184
2135417 *0001V,01/05/70 10:26:38.200,1020.178948
2135526 *0001V,01/05/70 10:26:38.300,1020.180269
2135619 *0001V,01/05/70 10:26:38.400,1020.188193
2135713 *0001V,01/05/70 10:26:38.500,1020.170359
2135822 *0001V,01/05/70 10:26:38.600,1020.167647
2135916 *0001V,01/05/70 10:26:38.700,1020.170049
2136025 *0001V,01/05/70 10:26:38.800,1020.179295
2136119 *0001V,01/05/70 10:26:38.900,1020.175457
2136212 *0001V,01/05/70 10:26:39.000,1020.181179
2136321 *0001V,01/05/70 10:26:39.100,1020.164745
2136415 *0001V,01/05/70 10:26:39.200,1020.157690
2136524 *0001V,01/05/70 10:26:39.300,1020.161117
2136618 *0001V,01/05/70 10:26:39.400,1020.163521
2136727 *0001V,01/05/70 10:26:39.500,1020.165856
2136821 *0001V,01/05/70 10:26:39.600,1020.154170
2136914 *0001V,01/05/70 10:26:39.700,1020.134999
2137023 *0001V,01/05/70 10:26:39.800,1020.124571
2137117 *0001V,01/05/70 10:26:39.900,1020.142857
2137226 *0001V,01/05/70 10:26:40.000,1020.139377
2137320 *0001V,01/05/70 10:26:40.100,1020.149150
2137413 *0001V,01/05/70 10:26:40.200,1020.151929
2137523 *0001V,01/05/70 10:26:40.300,1020.156224
2137616 *0001V,01/05/70 10:26:40.400,1020.149695
2137725 *0001V,01/05/70 10:26:40.500,1020.146531
2137819 *0001V,01/05/70 10:26:40.600,1020.138243
2137913 *0001V,01/05/70 10:26:40.700,1020.129271
2138022 *0001V,01/05/70 10:26:40.800,1020.120445
2138115 *0001V,01/05/70 10:26:40.900,1020.136390
2138225 *0001V,01/05/70 10:26:41.000,1020.134471
2138318 *0001V,01/05/70 10:26:41.100,1020.133693
2138412 *0001V,01/05/70 10:26:41.200,1020.141873
2138521 *0001V,01/05/70 10:26:41.300,1020.134704
2138615 *0001V,01/05/70 10:26:41.400,1020.139854
2138724 *0001V,01/05/70 10:26:41.500,1020.143028
2138817 *0001V,01/05/70 10:26:41.600,1020.133373
2138927 *0001V,01/05/70 10:26:41.700,1020.143311
2139020 *0001V,01/05/70 10:26:41.800,1020.132986
2139114 *0001V,01/05/70 10:26:41.900,1020.120078
2139223 *0001V,01/05/70 10:26:42.000,1020.124272
2139317 *0001V,01/05/70 10:26:42.100,1020.116035
2139426 *0001V,01/05/70 10:26:42.200,1020.121432
2139519 *0001V,01/05/70 10:26:42.300,1020.142554
2139613 *0001V,01/05/70 10:26:42.400,1020.143036
2139722 *0001V,01/05/70 10:26:42.500,1020.146133
2139816 *0001V,01/05/70 10:26:42.600,1020.140189
2139925 *0001V,01/05/70 10:26:42.700,1020.119927
2140019 *0001V,01/05/70 10:26:42.800,1020.124614
2140112 *0001V,01/05/70 10:26:42.900,1020.118842
2140221 *0001V,01/05/70 10:26:43.000,1020.131680
2140315 *0001V,01/05/70 10:26:43.100,1020.124321
2140424 *0001V,01/05/70 10:26:43.200,1020.133042
2140518 *0001V,01/05/70 10:26:43.300,1020.133409
2140627 *0001V,01/05/70 10:26:43.400,1020.126734
2140721 *0001V,01/05/70 10:26:43.500,1020.126495
2140814 *0001V,01/05/70 10:26:43.600,1020.128267
2140923 *0001V,01/05/70 10:26:43.700,1020.110756
2141017 *0001V,01/05/70 10:26:43.800,1020.114602
2141126 *0001V,01/05/70 10:26:43.900,1020.124215
2141220 *0001V,01/05/70 10:26:44.000,1020.115965
2141313 *0001V,01/05/70 10:26:44.100,1020.120506
2141423 *0001V,01/05/70 10:26:44.200,1020.123672
2141516 *0001V,01/05/70 10:26:44.300,1020.113686
2141625 *0001V,01/05/70 10:26:44.400,1020.114467
2141719 *0001V,01/05/70 10:26:44.500,1020.127001
2141813 *0001V,01/05/70 10:26:44.600,1020.112876
2141922 *0001V,01/05/70 10:26:44.700,1020.106411
2142015 *0001V,01/05/70 10:26:44.800,1020.127833
2142125 *0001V,01/05/70 10:26:44.900,1020.113066
2142218 *0001V,01/05/70 10:26:45.000,1020.116457
2142312 *0001V,01/05/70 10:26:45.100,1020.112039
2142421 *0001V,01/05/70 10:26:45.200,1020.104407
2142515 *0001V,01/05/70 10:26:45.300,1020.100331
2142624 *0001V,01/05/70 10:26:45.400,1020.105177
2142717 *0001V,01/05/70 10:26:45.500,1020.120380
2142827 *0001V,01/05/70 10:26:45.600,1020.108220
2142920 *0001V,01/05/70 10:26:45.700,1020.103887
2143014 *0001V,01/05/70 10:26:45.800,1020.108324
2143123 *0001V,01/05/70 10:26:45.900,1020.109913
2143217 *0001V,01/05/70 10:26:46.000,1020.114772
2143326 *0001V,01/05/70 10:26:46.100,1020.129956
2143419 *0001V,01/05/70 10:26:46.200,1020.139943
2143513 *0001V,01/05/70 10:26:46.300,1020.139220
2143622 *0001V,01/05/70 10:26:46.400,1020.121185
2143716 *0001V,01/05/70 10:26:46.500,1020.117750
2143825 *0001V,01/05/70 10:26:46.600,1020.117378
2143919 *0001V,01/05/70 10:26:46.700,1020.116290
2144012 *0001V,01/05/70 10:26:46.800,1020.114285
2144121 *0001V,01/05/70 10:26:46.900,1020.112663
2144215 *0001V,01/05/70 10:26:47.000,1020.119036
2144324 *0001V,01/05/70 10:26:47.100,1020.103649
2144418 *0001V,01/05/70 10:26:47.200,1020.105494
2144527 *0001V,01/05/70 10:26:47.300,1020.094303
2144621 *0001V,01/05/70 10:26:47.400,1020.081132
2144714 *0001V,01/05/70 10:26:47.500,1020.103668
2144823 *0001V,01/05/70 10:26:47.600,1020.124572
2144917 *0001V,01/05/70 10:26:47.700,1020.113488
2145026 *0001V,01/05/70 10:26:47.800,1020.127960
2145120 *0001V,01/05/70 10:26:47.900,1020.139601
2145213 *0001V,01/05/70 10:26:48.000,1020.148560
2145323 *0001V,01/05/70 10:26:48.100,1020.174916
2145416 *0001V,01/05/70 10:26:48.200,1020.175893
2145525 *0001V,01/05/70 10:26:48.300,1020.177674
2145619 *0001V,01/05/70 10:26:48.400,1020.183678
2145713 *0001V,01/05/70 10:26:48.500,1020.184667
2145822 *0001V,01/05/70 10:26:48.600,1020.186827
2145915 *0001V,01/05/70 10:26:48.700,1020.182994
2146025 *0001V,01/05/70 10:26:48.800,1020.184743
2146118 *0001V,01/05/70 10:26:48.900,1020.176705
2146212 *0001V,01/05/70 10:26:49.000,1020.184974
2146321 *0001V,01/05/70 10:26:49.100,1020.169549
2146415 *0001V,01/05/70 10:26:49.200,1020.170450
2146524 *0001V,01/05/70 10:26:49.300,1020.180745
2146617 *0001V,01/05/70 10:26:49.400,1020.181405
2146727 *0001V,01/05/70 10:26:49.500,1020.172915
2146820 *0001V,01/05/70 10:26:49.600,1020.184065
2146914 *0001V,01/05/70 10:26:49.700,1020.182282
2147023 *0001V,01/05/70 10:26:49.800,1020.183434
2147117 *0001V,01/05/70 10:26:49.900,1020.191189
2147226 *0001V,01/05/70 10:26:50.000,1020.191013
2147319 *0001V,01/05/70 10:26:50.100,1020.186180
2147413 *0001V,01/05/70 10:26:50.200,1020.187196
2147522 *0001V,01/05/70 10:26:50.300,1020.173196
2147616 *0001V,01/05/70 10:26:50.400,1020.188319
2147725 *0001V,01/05/70 10:26:50.500,1020.186654
2147819 *0001V,01/05/70 10:26:50.600,1020.191735
2147912 *0001V,01/05/70 10:26:50.700,1020.187216
2148021 *0001V,01/05/70 10:26:50.800,1020.194120
2148115 *0001V,01/05/70 10:26:50.900,1020.192091
2148224 *0001V,01/05/70 10:26:51.000,1020.195171
2148318 *0001V,01/05/70 10:26:51.100,1020.192856
2148427 *0001V,01/05/70 10:26:51.200,1020.171594
2148521 *0001V,01/05/70 10:26:51.300,1020.179208
2148614 *0001V,01/05/70 10:26:51.400,1020.167547
2148723 *0001V,01/05/70 10:26:51.500,1020.184193
2148817 *0001V,01/05/70 10:26:51.600,1020.161483
2148926 *0001V,01/05/70 10:26:51.700,1020.170013
2149020 *0001V,01/05/70 10:26:51.800,1020.187507
2149113 *0001V,01/05/70 10:26:51.900,1020.179653
2149223 *0001V,01/05/70 10:26:52.000,1020.182420
2149316 *0001V,01/05/70 10:26:52.100,1020.165555
2149425 *0001V,01/05/70 10:26:52.200,1020.172594
2149519 *0001V,01/05/70 10:26:52.300,1020.179275
2149613 *0001V,01/05/70 10:26:52.400,1020.190195
2149722 *0001V,01/05/70 10:26:52.500,1020.178901
2149815 *0001V,01/05/70 10:26:52.600,1020.196764
2149925 *0001V,01/05/70 10:26:52.700,1020.203796
2150018 *0001V,01/05/70 10:26:52.800,1020.198970
2150127 *0001V,01/05/70 10:26:52.900,1020.200135
2150221 *0001V,01/05/70 10:26:53.000,1020.203485
2150315 *0001V,01/05/70 10:26:53.100,1020.194683
2150424 *0001V,01/05/70 10:26:53.200,1020.207185
2150517 *0001V,01/05/70 10:26:53.300,1020.200664
2150627 *0001V,01/05/70 10:26:53.400,1020.195253
2150720 *0001V,01/05/70 10:26:53.500,1020.201165
2150814 *0001V,01/05/70 10:26:53.600,1020.198461
2150923 *0001V,01/05/70 10:26:53.700,1020.184879
2151017 *0001V,01/05/70 10:26:53.800,1020.188235
2151126 *0001V,01/05/70 10:26:53.900,1020.178173
2151219 *0001V,01/05/70 10:26:54.000,1020.167051
2151313 *0001V,01/05/70 10:26:54.100,1020.166893
2151422 *0001V,01/05/70 10:26:54.200,1020.174689
2151516 *0001V,01/05/70 10:26:54.300,1020.180075
2151625 *0001V,01/05/70 10:26:54.400,1020.178554
2151719 *0001V,01/05/70 10:26:54.500,1020.183757
2151812 *0001V,01/05/70 10:26:54.600,1020.181200
2151921 *0001V,01/05/70 10:26:54.700,1020.174404
2152015 *0001V,01/05/70 10:26:54.800,1020.186059
2152124 *0001V,01/05/70 10:26:54.900,1020.176627
2152218 *0001V,01/05/70 10:26:55.000,1020.169493
2152327 *0001V,01/05/70 10:26:55.100,1020.166994
2152421 *0001V,01/05/70 10:26:55.200,1020.165936
2152514 *0001V,01/05/70 10:26:55.300,1020.165525
2152623 *0001V,01/05/70 10:26:55.400,1020.153507
2152717 *0001V,01/05/70 10:26:55.500,1020.165786
2152826 *0001V,01/05/70 10:26:55.600,1020.162134
2152920 *0001V,01/05/70 10:26:55.700,1020.168728
2153013 *0001V,01/05/70 10:26:55.800,1020.162120
2153123 *0001V,01/05/70 10:26:55.900,1020.156447
2153216 *0001V,01/05/70 10:26:56.000,1020.158264
2153325 *0001V,01/05/70 10:26:56.100,1020.173391
2153419 *0001V,01/05/70 10:26:56.200,1020.138605
2153513 *0001V,01/05/70 10:26:56.300,1020.149986
2153622 *0001V,01/05/70 10:26:56.400,1020.147605
2153715 *0001V,01/05/70 10:26:56.500,1020.163637
2153825 *0001V,01/05/70 10:26:56.600,1020.169567
2153918 *0001V,01/05/70 10:26:56.700,1020.159816
2154027 *0001V,01/05/70 10:26:56.800,1020.173306
2154121 *0001V,01/05/70 10:26:56.900,1020.154470
2154215 *0001V,01/05/70 10:26:57.000,1020.167323
2154324 *0001V,01/05/70 10:26:57.100,1020.163209
2154417 *0001V,01/05/70 10:26:57.200,1020.155292
2154527 *0001V,01/05/70 10:26:57.300,1020.137294
2154620 *0001V,01/05/70 10:26:57.400,1020.149663
2154714 *0001V,01/05/70 10:26:57.500,1020.160791
2154823 *0001V,01/05/70 10:26:57.600,1020.163266
2154917 *0001V,01/05/70 10:26:57.700,1020.159884
2155026 *0001V,01/05/70 10:26:57.800,1020.152938
2155119 *0001V,01/05/70 10:26:57.900,1020.150687
2155213 *0001V,01/05/70 10:26:58.000,1020.147458
2155322 *0001V,01/05/70 10:26:58.100,1020.159076
2155416 *0001V,01/05/70 10:26:58.200,1020.158119
2155525 *0001V,01/05/70 10:26:58.300,1020.141423
2155619 *0001V,01/05/70 10:26:58.400,1020.150436
2155712 *0001V,01/05/70 10:26:58.500,1020.156157
2155821 *0001V,01/05/70 10:26:58.600,1020.140279
2155915 *0001V,01/05/70 10:26:58.700,1020.152773
2156024 *0001V,01/05/70 10:26:58.800,1020.154688
2156118 *0001V,01/05/70 10:26:58.900,1020.154563
2156227 *0001V,01/05/70 10:26:59.000,1020.145314
2156321 *0001V,01/05/70 10:26:59.100,1020.152077
2156414 *0001V,01/05/70 10:26:59.200,1020.144060
2156523 *0001V,01/05/70 10:26:59.300,1020.148513
2156617 *0001V,01/05/70 10:26:59.400,1020.146409
2156726 *0001V,01/05/70 10:26:59.500,1020.149249
2156820 *0001V,01/05/70 10:26:59.600,1020.166112
2156913 *0001V,01/05/70 10:26:59.700,1020.139307
2157023 *0001V,01/05/70 10:26:59.800,1020.151566
2157116 *0001V,01/05/70 10:26:59.900,1020.153988
2157225 *0001V,01/05/70 10:27:00.000,1020.153979
2157319 *0001V,01/05/70 10:27:00.100,1020.158847
2157413 *0001V,01/05/70 10:27:00.200,1020.149711
2157522 *0001V,01/05/70 10:27:00.300,1020.155916
2157615 *0001V,01/05/70 10:27:00.400,1020.159166
2157725 *0001V,01/05/70 10:27:00.500,1020.158410
2157818 *0001V,01/05/70 10:27:00.600,1020.151787
2157912 *0001V,01/05/70 10:27:00.700,1020.131893
2158021 *0001V,01/05/70 10:27:00.800,1020.130006
2158115 *0001V,01/05/70 10:27:00.900,1020.143836
2158224 *0001V,01/05/70 10:27:01.000,1020.148352
2158317 *0001V,01/05/70 10:27:01.100,1020.146050
2158427 *0001V,01/05/70 10:27:01.200,1020.152344
2158520 *0001V,01/05/70 10:27:01.300,1020.150418
2158614 *0001V,01/05/70 10:27:01.400,1020.142654
2158723 *0001V,01/05/70 10:27:01.500,1020.137319
2158817 *0001V,01/05/70 10:27:01.600,1020.151038
2158926 *0001V,01/05/70 10:27:01.700,1020.155981
2159019 *0001V,01/05/70 10:27:01.800,1020.147044
2159113 *0001V,01/05/70 10:27:01.900,1020.155404
2159222 *0001V,01/05/70 10:27:02.000,1020.150937
2159316 *0001V,01/05/70 10:27:02.100,1020.156556
2159425 *0001V,01/05/70 10:27:02.200,1020.151662
2159519 *0001V,01/05/70 10:27:02.300,1020.142982
2159612 *0001V,01/05/70 10:27:02.400,1020.133979
2159721 *0001V,01/05/70 10:27:02.500,1020.135689
2159815 *0001V,01/05/70 10:27:02.600,1020.130146
2159924 *0001V,01/05/70 10:27:02.700,1020.139267
2200018 *0001V,01/05/70 10:27:02.800,1020.146129
2200127 *0001V,01/05/70 10:27:02.900,1020.155276
2200221 *0001V,01/05/70 10:27:03.000,1020.149885
2200314 *0001V,01/05/70 10:27:03.100,1020.161931
2200423 *0001V,01/05/70 10:27:03.200,1020.152722
2200517 *0001V,01/05/70 10:27:03.300,1020.170486
2200626 *0001V,01/05/70 10:27:03.400,1020.155841
2200720 *0001V,01/05/70 10:27:03.500,1020.160198
2200813 *0001V,01/05/70 10:27:03.600,1020.148665
2200923 *0001V,01/05/70 10:27:03.700,1020.146304
2201016 *0001V,01/05/70 10:27:03.800,1020.144515
2201125 *0001V,01/05/70 10:27:03.900,1020.148384
2201219 *0001V,01/05/70 10:27:04.000,1020.141000
2201313 *0001V,01/05/70 10:27:04.100,1020.148405
2201422 *0001V,01/05/70 10:27:04.200,1020.152495
2201515 *0001V,01/05/70 10:27:04.300,1020.152583
2201625 *0001V,01/05/70 10:27:04.400,1020.154145
2201718 *0001V,01/05/70 10:27:04.500,1020.160307
2201827 *0001V,01/05/70 10:27:04.600,1020.167865
2201921 *0001V,01/05/70 10:27:04.700,1020.162330
2202015 *0001V,01/05/70 10:27:04.800,1020.164882
2202124 *0001V,01/05/70 10:27:04.900,1020.169569
2202217 *0001V,01/05/70 10:27:05.000,1020.159143
2202327 *0001V,01/05/70 10:27:05.100,1020.163034
2202420 *0001V,01/05/70 10:27:05.200,1020.163138
2202514 *0001V,01/05/70 10:27:05.300,1020.168919
2202623 *0001V,01/05/70 10:27:05.400,1020.176211
2202717 *0001V,01/05/70 10:27:05.500,1020.172900
2202826 *0001V,01/05/70 10:27:05.600,1020.171990
2202919 *0001V,01/05/70 10:27:05.700,1020.177800
2203013 *0001V,01/05/70 10:27:05.800,1020.181991
2203122 *0001V,01/05/70 10:27:05.900,1020.180182
2203216 *0001V,01/05/70 10:27:06.000,1020.182429
2203325 *0001V,01/05/70 10:27:06.100,1020.193197
2203419 *0001V,01/05/70 10:27:06.200,1020.180177
2203512 *0001V,01/05/70 10:27:06.300,1020.176424
2203622 *0001V,01/05/70 10:27:06.400,1020.183614
2203715 *0001V,01/05/70 10:27:06.500,1020.182979
2203824 *0001V,01/05/70 10:27:06.600,1020.188094
2203918 *0001V,01/05/70 10:27:06.700,1020.190506
2204027 *0001V,01/05/70 10:27:06.800,1020.183208
2204121 *0001V,01/05/70 10:27:06.900,1020.191811
2204214 *0001V,01/05/70 10:27:07.000,1020.188058
2204324 *0001V,01/05/70 10:27:07.100,1020.192933
2204417 *0001V,01/05/70 10:27:07.200,1020.197890
2204526 *0001V,01/05/70 10:27:07.300,1020.193181
2204620 *0001V,01/05/70 10:27:07.400,1020.194277
2204714 *0001V,01/05/70 10:27:07.500,1020.202106
2204823 *0001V,01/05/70 10:27:07.600,1020.198716
2204916 *0001V,01/05/70 10:27:07.700,1020.189851
2205026 *0001V,01/05/70 10:27:07.800,1020.181098
2205119 *0001V,01/05/70 10:27:07.900,1020.174420
2205213 *0001V,01/05/70 10:27:08.000,1020.187733
2205322 *0001V,01/05/70 10:27:08.100,1020.179208
2205416 *0001V,01/05/70 10:27:08.200,1020.184743
2205525 *0001V,01/05/70 10:27:08.300,1020.192312
2205618 *0001V,01/05/70 10:27:08.400,1020.184526
2205712 *0001V,01/05/70 10:27:08.500,1020.178248
2205821 *0001V,01/05/70 10:27:08.600,1020.188976
2205915 *0001V,01/05/70 10:27:08.700,1020.173682
2206024 *0001V,01/05/70 10:27:08.800,1020.187943
2206118 *0001V,01/05/70 10:27:08.900,1020.182888
2206227 *0001V,01/05/70 10:27:09.000,1020.191784
2206320 *0001V,01/05/70 10:27:09.100,1020.177769
2206414 *0001V,01/05/70 10:27:09.200,1020.179692
2206523 *0001V,01/05/70 10:27:09.300,1020.180721
2206617 *0001V,01/05/70 10:27:09.400,1020.189160
2206726 *0001V,01/05/70 10:27:09.500,1020.193149
2206820 *0001V,01/05/70 10:27:09.600,1020.190675
2206913 *0001V,01/05/70 10:27:09.700,1020.185762
2207022 *0001V,01/05/70 10:27:09.800,1020.196913
2207116 *0001V,01/05/70 10:27:09.900,1020.189355
2207225 *0001V,01/05/70 10:27:10.000,1020.192241
2207319 *0001V,01/05/70 10:27:10.100,1020.198157
2207412 *0001V,01/05/70 10:27:10.200,1020.194225
2207522 *0001V,01/05/70 10:27:10.300,1020.191180
2207615 *0001V,01/05/70 10:27:10.400,1020.198428
2207724 *0001V,01/05/70 10:27:10.500,1020.192223
2207818 *0001V,01/05/70 10:27:10.600,1020.196543
2207927 *0001V,01/05/70 10:27:10.700,1020.197079
2208021 *0001V,01/05/70 10:27:10.800,1020.188775
2208114 *0001V,01/05/70 10:27:10.900,1020.189680
2208224 *0001V,01/05/70 10:27:11.000,1020.194221
2208317 *0001V,01/05/70 10:27:11.100,1020.194969
2208426 *0001V,01/05/70 10:27:11.200,1020.200184
2208520 *0001V,01/05/70 10:27:11.300,1020.195773
2208614 *0001V,01/05/70 10:27:11.400,1020.199581
2208723 *0001V,01/05/70 10:27:11.500,1020.199904
2208816 *0001V,01/05/70 10:27:11.600,1020.193551
2208926 *0001V,01/05/70 10:27:11.700,1020.189612
2209019 *0001V,01/05/70 10:27:11.800,1020.187699
2209113 *0001V,01/05/70 10:27:11.900,1020.188242
2209222 *0001V,01/05/70 10:27:12.000,1020.191665
2209316 *0001V,01/05/70 10:27:12.100,1020.191332
2209425 *0001V,01/05/70 10:27:12.200,1020.192398
2209518 *0001V,01/05/70 10:27:12.300,1020.186842
2209612 *0001V,01/05/70 10:27:12.400,1020.180203
2209721 *0001V,01/05/70 10:27:12.500,1020.180328
2209815 *0001V,01/05/70 10:27:12.600,1020.177874
2209924 *0001V,01/05/70 10:27:12.700,1020.182130
2210018 *0001V,01/05/70 10:27:12.800,1020.189367
2210127 *0001V,01/05/70 10:27:12.900,1020.197276
2210220 *0001V,01/05/70 10:27:13.000,1020.196284
2210314 *0001V,01/05/70 10:27:13.100,1020.186743
2210423 *0001V,01/05/70 10:27:13.200,1020.191880
2210517 *0001V,01/05/70 10:27:13.300,1020.204164
2210626 *0001V,01/05/70 10:27:13.400,1020.197549
2210720 *0001V,01/05/70 10:27:13.500,1020.188862
2210813 *0001V,01/05/70 10:27:13.600,1020.195167
2210922 *0001V,01/05/70 10:27:13.700,1020.201216
2211016 *0001V,01/05/70 10:27:13.800,1020.200149
2211125 *0001V,01/05/70 10:27:13.900,1020.205615
2211219 *0001V,01/05/70 10:27:14.000,1020.198201
2211312 *0001V,01/05/70 10:27:14.100,1020.195522
2211422 *0001V,01/05/70 10:27:14.200,1020.196038
2211515 *0001V,01/05/70 10:27:14.300,1020.199020
2211624 *0001V,01/05/70 10:27:14.400,1020.186325
2211718 *0001V,01/05/70 10:27:14.500,1020.198040
2211827 *0001V,01/05/70 10:27:14.600,1020.205799
2211921 *0001V,01/05/70 10:27:14.700,1020.205213
2212014 *0001V,01/05/70 10:27:14.800,1020.201464
2212124 *0001V,01/05/70 10:27:14.900,1020.206458
2212217 *0001V,01/05/70 10:27:15.000,1020.205123
2212326 *0001V,01/05/70 10:27:15.100,1020.201962
2212420 *0001V,01/05/70 10:27:15.200,1020.206953
2212514 *0001V,01/05/70 10:27:15.300,1020.203523
2212623 *0001V,01/05/70 10:27:15.400,1020.211385
2212716 *0001V,01/05/70 10:27:15.500,1020.215911
2212826 *0001V,01/05/70 10:27:15.600,1020.213169
2212919 *0001V,01/05/70 10:27:15.700,1020.199603
2213013 *0001V,01/05/70 10:27:15.800,1020.202738
2213122 *0001V,01/05/70 10:27:15.900,1020.207969
2213216 *0001V,01/05/70 10:27:16.000,1020.207091
2213325 *0001V,01/05/70 10:27:16.100,1020.215642
2213418 *0001V,01/05/70 10:27:16.200,1020.212066
2213512 *0001V,01/05/70 10:27:16.300,1020.199997
2213621 *0001V,01/05/70 10:27:16.400,1020.210286
2213715 *0001V,01/05/70 10:27:16.500,1020.208649
2213824 *0001V,01/05/70 10:27:16.600,1020.207536
2213918 *0001V,01/05/70 10:27:16.700,1020.204297
2214027 *0001V,01/05/70 10:27:16.800,1020.195352
2214120 *0001V,01/05/70 10:27:16.900,1020.203287
2214214 *0001V,01/05/70 10:27:17.000,1020.202472
2214323 *0001V,01/05/70 10:27:17.100,1020.207179
2214417 *0001V,01/05/70 10:27:17.200,1020.199253
2214526 *0001V,01/05/70 10:27:17.300,1020.200419
2214620 *0001V,01/05/70 10:27:17.400,1020.206274
2214713 *0001V,01/05/70 10:27:17.500,1020.201779
2214822 *0001V,01/05/70 10:27:17.600,1020.214557
2214916 *0001V,01/05/70 10:27:17.700,1020.213207
2215025 *0001V,01/05/70 10:27:17.800,1020.201465
2215119 *0001V,01/05/70 10:27:17.900,1020.196069
2215212 *0001V,01/05/70 10:27:18.000,1020.208919
2215322 *0001V,01/05/70 10:27:18.100,1020.201436
2215415 *0001V,01/05/70 10:27:18.200,1020.202385
2215524 *0001V,01/05/70 10:27:18.300,1020.203585
2215618 *0001V,01/05/70 10:27:18.400,1020.211232
2215727 *0001V,01/05/70 10:27:18.500,1020.206087
2215821 *0001V,01/05/70 10:27:18.600,1020.205208
2215914 *0001V,01/05/70 10:27:18.700,1020.205169
2216024 *0001V,01/05/70 10:27:18.800,1020.210178
2216117 *0001V,01/05/70 10:27:18.900,1020.208323
2216226 *0001V,01/05/70 10:27:19.000,1020.206403
2216320 *0001V,01/05/70 10:27:19.100,1020.197442
2216414 *0001V,01/05/70 10:27:19.200,1020.193678
2216523 *0001V,01/05/70 10:27:19.300,1020.194780
2216616 *0001V,01/05/70 10:27:19.400,1020.191044
2216726 *0001V,01/05/70 10:27:19.500,1020.194590
2216819 *0001V,01/05/70 10:27:19.600,1020.174390
2216913 *0001V,01/05/70 10:27:19.700,1020.175450
2217022 *0001V,01/05/70 10:27:19.800,1020.194908
2217116 *0001V,01/05/70 10:27:19.900,1020.200794
2217225 *0001V,01/05/70 10:27:20.000,1020.203500
2217318 *0001V,01/05/70 10:27:20.100,1020.202573
2217412 *0001V,01/05/70 10:27:20.200,1020.207418
2217521 *0001V,01/05/70 10:27:20.300,1020.204143
2217615 *0001V,01/05/70 10:27:20.400,1020.195454
2217724 *0001V,01/05/70 10:27:20.500,1020.200981
2217818 *0001V,01/05/70 10:27:20.600,1020.194571
2217927 *0001V,01/05/70 10:27:20.700,1020.195448
2218020 *0001V,01/05/70 10:27:20.800,1020.202655
2218114 *0001V,01/05/70 10:27:20.900,1020.202342
2218223 *0001V,01/05/70 10:27:21.000,1020.196750
2218317 *0001V,01/05/70 10:27:21.100,1020.189780
2218426 *0001V,01/05/70 10:27:21.200,1020.193385
2218520 *0001V,01/05/70 10:27:21.300,1020.196694
2218613 *0001V,01/05/70 10:27:21.400,1020.190453
2218722 *0001V,01/05/70 10:27:21.500,1020.197462
2218816 *0001V,01/05/70 10:27:21.600,1020.201402
2218925 *0001V,01/05/70 10:27:21.700,1020.206079
2219019 *0001V,01/05/70 10:27:21.800,1020.209521
2219112 *0001V,01/05/70 10:27:21.900,1020.198754
2219222 *0001V,01/05/70 10:27:22.000,1020.209839
2219315 *0001V,01/05/70 10:27:22.100,1020.203537
2219424 *0001V,01/05/70 10:27:22.200,1020.202125
2219518 *0001V,01/05/70 10:27:22.300,1020.205745
2219627 *0001V,01/05/70 10:27:22.400,1020.211994
2219721 *0001V,01/05/70 10:27:22.500,1020.211596
2219814 *0001V,01/05/70 10:27:22.600,1020.214263
2219924 *0001V,01/05/70 10:27:22.700,1020.215690
2220017 *0001V,01/05/70 10:27:22.800,1020.220355
2220126 *0001V,01/05/70 10:27:22.900,1020.213348
2220220 *0001V,01/05/70 10:27:23.000,1020.213704
2220314 *0001V,01/05/70 10:27:23.100,1020.212084
2220423 *0001V,01/05/70 10:27:23.200,1020.213670
2220516 *0001V,01/05/70 10:27:23.300,1020.218978
2220626 *0001V,01/05/70 10:27:23.400,1020.219424
2220719 *0001V,01/05/70 10:27:23.500,1020.211614
2220813 *0001V,01/05/70 10:27:23.600,1020.226897
2220922 *0001V,01/05/70 10:27:23.700,1020.225824
2221016 *0001V,01/05/70 10:27:23.800,1020.222933
2221125 *0001V,01/05/70 10:27:23.900,1020.226088
2221218 *0001V,01/05/70 10:27:24.000,1020.218524
2221312 *0001V,01/05/70 10:27:24.100,1020.223433
2221421 *0001V,01/05/70 10:27:24.200,1020.221327
2221515 *0001V,01/05/70 10:27:24.300,1020.219052
2221624 *0001V,01/05/70 10:27:24.400,1020.219876
2221718 *0001V,01/05/70 10:27:24.500,1020.218991
2221827 *0001V,01/05/70 10:27:24.600,1020.233281
2221920 *0001V,01/05/70 10:27:24.700,1020.222998
2222014 *0001V,01/05/70 10:27:24.800,1020.215643
2222123 *0001V,01/05/70 10:27:24.900,1020.217134
2222217 *0001V,01/05/70 10:27:25.000,1020.213683
2222326 *0001V,01/05/70 10:27:25.100,1020.214045
2222420 *0001V,01/05/70 10:27:25.200,1020.216403
2222513 *0001V,01/05/70 10:27:25.300,1020.215777
2222622 *0001V,01/05/70 10:27:25.400,1020.203438
2222716 *0001V,01/05/70 10:27:25.500,1020.204169
2222825 *0001V,01/05/70 10:27:25.600,1020.209974
2222919 *0001V,01/05/70 10:27:25.700,1020.208172
2223012 *0001V,01/05/70 10:27:25.800,1020.211002
2223122 *0001V,01/05/70 10:27:25.900,1020.210977
2223215 *0001V,01/05/70 10:27:26.000,1020.213996
2223324 *0001V,01/05/70 10:27:26.100,1020.209148
2223418 *0001V,01/05/70 10:27:26.200,1020.218918
2223512 *0001V,01/05/70 10:27:26.300,1020.218141
2223621 *0001V,01/05/70 10:27:26.400,1020.220282
2223714 *0001V,01/05/70 10:27:26.500,1020.217529
2223824 *0001V,01/05/70 10:27:26.600,1020.214711
2223917 *0001V,01/05/70 10:27:26.700,1020.202432
2224026 *0001V,01/05/70 10:27:26.800,1020.212846
2224120 *0001V,01/05/70 10:27:26.900,1020.212083
2224214 *0001V,01/05/70 10:27:27.000,1020.206410
2224323 *0001V,01/05/70 10:27:27.100,1020.199741
2224416 *0001V,01/05/70 10:27:27.200,1020.202259
2224526 *0001V,01/05/70 10:27:27.300,1020.209191
2224619 *0001V,01/05/70 10:27:27.400,1020.205226
2224713 *0001V,01/05/70 10:27:27.500,1020.207874
2224822 *0001V,01/05/70 10:27:27.600,1020.204167
2224916 *0001V,01/05/70 10:27:27.700,1020.202098
2225025 *0001V,01/05/70 10:27:27.800,1020.204435
2225118 *0001V,01/05/70 10:27:27.900,1020.204088
2225212 *0001V,01/05/70 10:27:28.000,1020.199939
2225321 *0001V,01/05/70 10:27:28.100,1020.193767
2225415 *0001V,01/05/70 10:27:28.200,1020.203729
2225524 *0001V,01/05/70 10:27:28.300,1020.211237
2225618 *0001V,01/05/70 10:27:28.400,1020.203561
2225727 *0001V,01/05/70 10:27:28.500,1020.207781
2225820 *0001V,01/05/70 10:27:28.600,1020.207281
2225914 *0001V,01/05/70 10:27:28.700,1020.198715
2226023 *0001V,01/05/70 10:27:28.800,1020.197184
2226117 *0001V,01/05/70 10:27:28.900,1020.202399
2226226 *0001V,01/05/70 10:27:29.000,1020.206108
2226320 *0001V,01/05/70 10:27:29.100,1020.209783
2226413 *0001V,01/05/70 10:27:29.200,1020.218256
2226522 *0001V,01/05/70 10:27:29.300,1020.217380
2226616 *0001V,01/05/70 10:27:29.400,1020.214823
2226725 *0001V,01/05/70 10:27:29.500,1020.204226
2226819 *0001V,01/05/70 10:27:29.600,1020.217105
2226912 *0001V,01/05/70 10:27:29.700,1020.212281
2227022 *0001V,01/05/70 10:27:29.800,1020.209855
2227115 *0001V,01/05/70 10:27:29.900,1020.209389
2227224 *0001V,01/05/70 10:27:30.000,1020.213411
2227318 *0001V,01/05/70 10:27:30.100,1020.210394
2227427 *0001V,01/05/70 10:27:30.200,1020.210598
2227521 *0001V,01/05/70 10:27:30.300,1020.210048
2227614 *0001V,01/05/70 10:27:30.400,1020.219598
2227724 *0001V,01/05/70 10:27:30.500,1020.216088
2227817 *0001V,01/05/70 10:27:30.600,1020.214022
2227926 *0001V,01/05/70 10:27:30.700,1020.213238
2228020 *0001V,01/05/70 10:27:30.800,1020.204878
2228114 *0001V,01/05/70 10:27:30.900,1020.201006
2228223 *0001V,01/05/70 10:27:31.000,1020.193858
2228316 *0001V,01/05/70 10:27:31.100,1020.189235
2228426 *0001V,01/05/70 10:27:31.200,1020.196650
2228519 *0001V,01/05/70 10:27:31.300,1020.192617
2228613 *0001V,01/05/70 10:27:31.400,1020.194612
2228722 *0001V,01/05/70 10:27:31.500,1020.189618
2228816 *0001V,01/05/70 10:27:31.600,1020.193210
2228925 *0001V,01/05/70 10:27:31.700,1020.192700
2229018 *0001V,01/05/70 10:27:31.800,1020.204667
2229112 *0001V,01/05/70 10:27:31.900,1020.204837
2229221 *0001V,01/05/70 10:27:32.000,1020.197913
2229315 *0001V,01/05/70 10:27:32.100,1020.199245
2229424 *0001V,01/05/70 10:27:32.200,1020.201642
2229518 *0001V,01/05/70 10:27:32.300,1020.202429
2229627 *0001V,01/05/70 10:27:32.400,1020.212221
2229720 *0001V,01/05/70 10:27:32.500,1020.205635
2229814 *0001V,01/05/70 10:27:32.600,1020.202165
2229923 *0001V,01/05/70 10:27:32.700,1020.202382
2230017 *0001V,01/05/70 10:27:32.800,1020.212651
2230126 *0001V,01/05/70 10:27:32.900,1020.200190
2230220 *0001V,01/05/70 10:27:33.000,1020.211737
2230313 *0001V,01/05/70 10:27:33.100,1020.210034
2230422 *0001V,01/05/70 10:27:33.200,1020.207531
2230516 *0001V,01/05/70 10:27:33.300,1020.209106
2230625 *0001V,01/05/70 10:27:33.400,1020.195938
2230719 *0001V,01/05/70 10:27:33.500,1020.194843
2230812 *0001V,01/05/70 10:27:33.600,1020.198249
2230922 *0001V,01/05/70 10:27:33.700,1020.196285
2231015 *0001V,01/05/70 10:27:33.800,1020.198360
2231124 *0001V,01/05/70 10:27:33.900,1020.186371
2231218 *0001V,01/05/70 10:27:34.000,1020.192753
2231327 *0001V,01/05/70 10:27:34.100,1020.195349
2231421 *0001V,01/05/70 10:27:34.200,1020.194657
2231514 *0001V,01/05/70 10:27:34.300,1020.195200
2231624 *0001V,01/05/70 10:27:34.400,1020.201814
2231717 *0001V,01/05/70 10:27:34.500,1020.212619
2231826 *0001V,01/05/70 10:27:34.600,1020.216247
2231920 *0001V,01/05/70 10:27:34.700,1020.214854
2232014 *0001V,01/05/70 10:27:34.800,1020.216831
2232123 *0001V,01/05/70 10:27:34.900,1020.216372
2232216 *0001V,01/05/70 10:27:35.000,1020.214979
2232326 *0001V,01/05/70 10:27:35.100,1020.222717
2232419 *0001V,01/05/70 10:27:35.200,1020.213785
2232513 *0001V,01/05/70 10:27:35.300,1020.214871
2232622 *0001V,01/05/70 10:27:35.400,1020.223655
2232716 *0001V,01/05/70 10:27:35.500,1020.224331
2232825 *0001V,01/05/70 10:27:35.600,1020.215212
2232918 *0001V,01/05/70 10:27:35.700,1020.209230
2233012 *0001V,01/05/70 10:27:35.800,1020.205558
2233121 *0001V,01/05/70 10:27:35.900,1020.213689
2233215 *0001V,01/05/70 10:27:36.000,1020.218997
2233324 *0001V,01/05/70 10:27:36.100,1020.215751
2233418 *0001V,01/05/70 10:27:36.200,1020.216697
2233527 *0001V,01/05/70 10:27:36.300,1020.207821
2233620 *0001V,01/05/70 10:27:36.400,1020.220591
2233714 *0001V,01/05/70 10:27:36.500,1020.216371
2233823 *0001V,01/05/70 10:27:36.600,1020.215602
2233917 *0001V,01/05/70 10:27:36.700,1020.204382
2234026 *0001V,01/05/70 10:27:36.800,1020.213568
2234120 *0001V,01/05/70 10:27:36.900,1020.207151
2234213 *0001V,01/05/70 10:27:37.000,1020.208499
2234322 *0001V,01/05/70 10:27:37.100,1020.213474
2234416 *0001V,01/05/70 10:27:37.200,1020.214958
2234525 *0001V,01/05/70 10:27:37.300,1020.205160
2234619 *0001V,01/05/70 10:27:37.400,1020.210274
2234712 *0001V,01/05/70 10:27:37.500,1020.216401
2234822 *0001V,01/05/70 10:27:37.600,1020.219907
2234915 *0001V,01/05/70 10:27:37.700,1020.205363
2235024 *0001V,01/05/70 10:27:37.800,1020.209401
2235118 *0001V,01/05/70 10:27:37.900,1020.206617
2235212 *0001V,01/05/70 10:27:38.000,1020.210650
2235321 *0001V,01/05/70 10:27:38.100,1020.203876
2235414 *0001V,01/05/70 10:27:38.200,1020.206796
2235524 *0001V,01/05/70 10:27:38.300,1020.204457
2235617 *0001V,01/05/70 10:27:38.400,1020.209230
2235726 *0001V,01/05/70 10:27:38.500,1020.213236
2235820 *0001V,01/05/70 10:27:38.600,1020.202206
2235914 *0001V,01/05/70 10:27:38.700,1020.203960
2236023 *0001V,01/05/70 10:27:38.800,1020.200362
2236116 *0001V,01/05/70 10:27:38.900,1020.193546
2236226 *0001V,01/05/70 10:27:39.000,1020.205560
2236319 *0001V,01/05/70 10:27:39.100,1020.204557
2236413 *0001V,01/05/70 10:27:39.200,1020.203059
2236522 *0001V,01/05/70 10:27:39.300,1020.196454
2236616 *0001V,01/05/70 10:27:39.400,1020.202738
2236725 *0001V,01/05/70 10:27:39.500,1020.203989
2236818 *0001V,01/05/70 10:27:39.600,1020.204561
2236912 *0001V,01/05/70 10:27:39.700,1020.204141
2237021 *0001V,01/05/70 10:27:39.800,1020.203073
2237115 *0001V,01/05/70 10:27:39.900,1020.206701
2237224 *0001V,01/05/70 10:27:40.000,1020.199329
2237318 *0001V,01/05/70 10:27:40.100,1020.198333
2237427 *0001V,01/05/70 10:27:40.200,1020.198565
2237520 *0001V,01/05/70 10:27:40.300,1020.203131
2237614 *0001V,01/05/70 10:27:40.400,1020.204784
2237723 *0001V,01/05/70 10:27:40.500,1020.215655
2237817 *0001V,01/05/70 10:27:40.600,1020.210883
2237926 *0001V,01/05/70 10:27:40.700,1020.218338
2238020 *0001V,01/05/70 10:27:40.800,1020.213742
2238113 *0001V,01/05/70 10:27:40.900,1020.210648
2238222 *0001V,01/05/70 10:27:41.000,1020.227655
2238316 *0001V,01/05/70 10:27:41.100,1020.229136
2238425 *0001V,01/05/70 10:27:41.200,1020.218214
2238519 *0001V,01/05/70 10:27:41.300,1020.218534
2238612 *0001V,01/05/70 10:27:41.400,1020.218608
2238722 *0001V,01/05/70 10:27:41.500,1020.226305
2238815 *0001V,01/05/70 10:27:41.600,1020.230645
2238924 *0001V,01/05/70 10:27:41.700,1020.232201
2239018 *0001V,01/05/70 10:27:41.800,1020.226890
2239127 *0001V,01/05/70 10:27:41.900,1020.218063
2239221 *0001V,01/05/70 10:27:42.000,1020.215381
2239314 *0001V,01/05/70 10:27:42.100,1020.197370
2239424 *0001V,01/05/70 10:27:42.200,1020.197262
2239517 *0001V,01/05/70 10:27:42.300,1020.197445
2239626 *0001V,01/05/70 10:27:42.400,1020.196760
2239720 *0001V,01/05/70 10:27:42.500,1020.182835
2239814 *0001V,01/05/70 10:27:42.600,1020.193158
2239923 *0001V,01/05/70 10:27:42.700,1020.197258
2240016 *0001V,01/05/70 10:27:42.800,1020.197626
2240126 *0001V,01/05/70 10:27:42.900,1020.203529
2240219 *0001V,01/05/70 10:27:43.000,1020.208201
2240313 *0001V,01/05/70 10:27:43.100,1020.218204
2240422 *0001V,01/05/70 10:27:43.200,1020.220783
2240516 *0001V,01/05/70 10:27:43.300,1020.219632
2240625 *0001V,01/05/70 10:27:43.400,1020.216678
2240718 *0001V,01/05/70 10:27:43.500,1020.207995
2240812 *0001V,01/05/70 10:27:43.600,1020.216589
2240921 *0001V,01/05/70 10:27:43.700,1020.214618
2241015 *0001V,01/05/70 10:27:43.800,1020.228602
2241124 *0001V,01/05/70 10:27:43.900,1020.226323
2241218 *0001V,01/05/70 10:27:44.000,1020.221525
2241327 *0001V,01/05/70 10:27:44.100,1020.225954
2241420 *0001V,01/05/70 10:27:44.200,1020.212903
2241514 *0001V,01/05/70 10:27:44.300,1020.228597
2241623 *0001V,01/05/70 10:27:44.400,1020.229337
2241717 *0001V,01/05/70 10:27:44.500,1020.226146
2241826 *0001V,01/05/70 10:27:44.600,1020.221607
2241920 *0001V,01/05/70 10:27:44.700,1020.218945
2242013 *0001V,01/05/70 10:27:44.800,1020.226157
2242122 *0001V,01/05/70 10:27:44.900,1020.221772
2242216 *0001V,01/05/70 10:27:45.000,1020.213848
2242325 *0001V,01/05/70 10:27:45.100,1020.200541
2242419 *0001V,01/05/70 10:27:45.200,1020.197173
2242512 *0001V,01/05/70 10:27:45.300,1020.203680
2242622 *0001V,01/05/70 10:27:45.400,1020.203039
2242715 *0001V,01/05/70 10:27:45.500,1020.196205
2242824 *0001V,01/05/70 10:27:45.600,1020.202390
2242918 *0001V,01/05/70 10:27:45.700,1020.205864
2243027 *0001V,01/05/70 10:27:45.800,1020.193645
2243121 *0001V,01/05/70 10:27:45.900,1020.204821
2243214 *0001V,01/05/70 10:27:46.000,1020.203136
2243324 *0001V,01/05/70 10:27:46.100,1020.220515
2243417 *0001V,01/05/70 10:27:46.200,1020.209162
2243526 *0001V,01/05/70 10:27:46.300,1020.210970
2243620 *0001V,01/05/70 10:27:46.400,1020.214602
2243714 *0001V,01/05/70 10:27:46.500,1020.215797
2243823 *0001V,01/05/70 10:27:46.600,1020.212946
2243916 *0001V,01/05/70 10:27:46.700,1020.202265
2244026 *0001V,01/05/70 10:27:46.800,1020.202870
2244119 *0001V,01/05/70 10:27:46.900,1020.198859
2244213 *0001V,01/05/70 10:27:47.000,1020.195097
2244322 *0001V,01/05/70 10:27:47.100,1020.194881
2244416 *0001V,01/05/70 10:27:47.200,1020.199217
2244525 *0001V,01/05/70 10:27:47.300,1020.207781
2244618 *0001V,01/05/70 10:27:47.400,1020.200545
2244712 *0001V,01/05/70 10:27:47.500,1020.190614
2244821 *0001V,01/05/70 10:27:47.600,1020.197675
2244915 *0001V,01/05/70 10:27:47.700,1020.191626
2245024 *0001V,01/05/70 10:27:47.800,1020.189063
2245118 *0001V,01/05/70 10:27:47.900,1020.194987
2245227 *0001V,01/05/70 10:27:48.000,1020.196960
2245320 *0001V,01/05/70 10:27:48.100,1020.202762
2245414 *0001V,01/05/70 10:27:48.200,1020.185240
2245523 *0001V,01/05/70 10:27:48.300,1020.184116
2245617 *0001V,01/05/70 10:27:48.400,1020.196491
2245726 *0001V,01/05/70 10:27:48.500,1020.197862
2245820 *0001V,01/05/70 10:27:48.600,1020.189710
2245913 *0001V,01/05/70 10:27:48.700,1020.198433
2246022 *0001V,01/05/70 10:27:48.800,1020.198598
2246116 *0001V,01/05/70 10:27:48.900,1020.198682
2246225 *0001V,01/05/70 10:27:49.000,1020.207535
2246319 *0001V,01/05/70 10:27:49.100,1020.213576
2246412 *0001V,01/05/70 10:27:49.200,1020.218059
2246522 *0001V,01/05/70 10:27:49.300,1020.211277
2246615 *0001V,01/05/70 10:27:49.400,1020.207811
2246724 *0001V,01/05/70 10:27:49.500,1020.208177
2246818 *0001V,01/05/70 10:27:49.600,1020.198116
2246927 *0001V,01/05/70 10:27:49.700,1020.204679
2247021 *0001V,01/05/70 10:27:49.800,1020.201971
2247114 *0001V,01/05/70 10:27:49.900,1020.189408
2247224 *0001V,01/05/70 10:27:50.000,1020.187643
2247317 *0001V,01/05/70 10:27:50.100,1020.189449
2247426 *0001V,01/05/70 10:27:50.200,1020.183205
2247520 *0001V,01/05/70 10:27:50.300,1020.186014
2247614 *0001V,01/05/70 10:27:50.400,1020.185294
2247723 *0001V,01/05/70 10:27:50.500,1020.178237
2247816 *0001V,01/05/70 10:27:50.600,1020.196865
2247926 *0001V,01/05/70 10:27:50.700,1020.194125
2248019 *0001V,01/05/70 10:27:50.800,1020.192188
2248113 *0001V,01/05/70 10:27:50.900,1020.187479
2248222 *0001V,01/05/70 10:27:51.000,1020.182724
2248316 *0001V,01/05/70 10:27:51.100,1020.179183
2248425 *0001V,01/05/70 10:27:51.200,1020.177591
2248518 *0001V,01/05/70 10:27:51.300,1020.178034
2248612 *0001V,01/05/70 10:27:51.400,1020.190498
2248721 *0001V,01/05/70 10:27:51.500,1020.178097
2248815 *0001V,01/05/70 10:27:51.600,1020.182977
2248924 *0001V,01/05/70 10:27:51.700,1020.192042
2249018 *0001V,01/05/70 10:27:51.800,1020.177536
2249127 *0001V,01/05/70 10:27:51.900,1020.178806
2249220 *0001V,01/05/70 10:27:52.000,1020.182940
2249314 *0001V,01/05/70 10:27:52.100,1020.173827
2249423 *0001V,01/05/70 10:27:52.200,1020.183718
2249517 *0001V,01/05/70 10:27:52.300,1020.169937
2249626 *0001V,01/05/70 10:27:52.400,1020.179323
2249720 *0001V,01/05/70 10:27:52.500,1020.175228
2249813 *0001V,01/05/70 10:27:52.600,1020.174166
2249922 *0001V,01/05/70 10:27:52.700,1020.169622
2250016 *0001V,01/05/70 10:27:52.800,1020.168913
2250125 *0001V,01/05/70 10:27:52.900,1020.178248
2250219 *0001V,01/05/70 10:27:53.000,1020.193337
2250312 *0001V,01/05/70 10:27:53.100,1020.181070
2250422 *0001V,01/05/70 10:27:53.200,1020.196310
2250515 *0001V,01/05/70 10:27:53.300,1020.196902
2250624 *0001V,01/05/70 10:27:53.400,1020.191541
2250718 *0001V,01/05/70 10:27:53.500,1020.195216
2250827 *0001V,01/05/70 10:27:53.600,1020.186567
2250921 *0001V,01/05/70 10:27:53.700,1020.179079
2251014 *0001V,01/05/70 10:27:53.800,1020.194754
2251124 *0001V,01/05/70 10:27:53.900,1020.194367
2251217 *0001V,01/05/70 10:27:54.000,1020.180654
2251326 *0001V,01/05/70 10:27:54.100,1020.193290
2251420 *0001V,01/05/70 10:27:54.200,1020.183749
2251514 *0001V,01/05/70 10:27:54.300,1020.188020
2251623 *0001V,01/05/70 10:27:54.400,1020.190748
2251716 *0001V,01/05/70 10:27:54.500,1020.197485
2251826 *0001V,01/05/70 10:27:54.600,1020.190912
2251919 *0001V,01/05/70 10:27:54.700,1020.173239
2252013 *0001V,01/05/70 10:27:54.800,1020.183763
2252122 *0001V,01/05/70 10:27:54.900,1020.188974
2252216 *0001V,01/05/70 10:27:55.000,1020.184065
2252325 *0001V,01/05/70 10:27:55.100,1020.196588
2252418 *0001V,01/05/70 10:27:55.200,1020.200192
2252512 *0001V,01/05/70 10:27:55.300,1020.209433
2252621 *0001V,01/05/70 10:27:55.400,1020.209495
2252715 *0001V,01/05/70 10:27:55.500,1020.200258
2252824 *0001V,01/05/70 10:27:55.600,1020.194566
2252918 *0001V,01/05/70 10:27:55.700,1020.194966
2253027 *0001V,01/05/70 10:27:55.800,1020.204237
2253120 *0001V,01/05/70 10:27:55.900,1020.211853
2253214 *0001V,01/05/70 10:27:56.000,1020.199315
2253323 *0001V,01/05/70 10:27:56.100,1020.185987
2253417 *0001V,01/05/70 10:27:56.200,1020.189840
2253526 *0001V,01/05/70 10:27:56.300,1020.189532
2253620 *0001V,01/05/70 10:27:56.400,1020.178963
2253713 *0001V,01/05/70 10:27:56.500,1020.193409
2253822 *0001V,01/05/70 10:27:56.600,1020.194331
2253916 *0001V,01/05/70 10:27:56.700,1020.200526
2254025 *0001V,01/05/70 10:27:56.800,1020.197518
2254119 *0001V,01/05/70 10:27:56.900,1020.192169
2254212 *0001V,01/05/70 10:27:57.000,1020.204076
2254322 *0001V,01/05/70 10:27:57.100,1020.203207
2254415 *0001V,01/05/70 10:27:57.200,1020.210831
2254524 *0001V,01/05/70 10:27:57.300,1020.206380
2254618 *0001V,01/05/70 10:27:57.400,1020.205047
2254727 *0001V,01/05/70 10:27:57.500,1020.216912
2254821 *0001V,01/05/70 10:27:57.600,1020.218605
2254914 *0001V,01/05/70 10:27:57.700,1020.217026
2255024 *0001V,01/05/70 10:27:57.800,1020.224767
2255117 *0001V,01/05/70 10:27:57.900,1020.238241
2255226 *0001V,01/05/70 10:27:58.000,1020.226410
2255320 *0001V,01/05/70 10:27:58.100,1020.228497
2255414 *0001V,01/05/70 10:27:58.200,1020.226413
2255523 *0001V,01/05/70 10:27:58.300,1020.224218
2255616 *0001V,01/05/70 10:27:58.400,1020.224383
2255726 *0001V,01/05/70 10:27:58.500,1020.225733
2255819 *0001V,01/05/70 10:27:58.600,1020.233164
2255913 *0001V,01/05/70 10:27:58.700,1020.231265
2256022 *0001V,01/05/70 10:27:58.800,1020.227359
2256116 *0001V,01/05/70 10:27:58.900,1020.217017
2256225 *0001V,01/05/70 10:27:59.000,1020.224210
2256318 *0001V,01/05/70 10:27:59.100,1020.222150
2256412 *0001V,01/05/70 10:27:59.200,1020.230969
2256521 *0001V,01/05/70 10:27:59.300,1020.226157
2256615 *0001V,01/05/70 10:27:59.400,1020.226573
2256724 *0001V,01/05/70 10:27:59.500,1020.233977
2256818 *0001V,01/05/70 10:27:59.600,1020.227723
2256927 *0001V,01/05/70 10:27:59.700,1020.223625
2257020 *0001V,01/05/70 10:27:59.800,1020.211112
2257114 *0001V,01/05/70 10:27:59.900,1020.218187
2257223 *0001V,01/05/70 10:28:00.000,1020.220081
2257317 *0001V,01/05/70 10:28:00.100,1020.218778
2257426 *0001V,01/05/70 10:28:00.200,1020.200665
2257520 *0001V,01/05/70 10:28:00.300,1020.201426
2257613 *0001V,01/05/70 10:28:00.400,1020.203680
2257722 *0001V,01/05/70 10:28:00.500,1020.204719
2257816 *0001V,01/05/70 10:28:00.600,1020.204617
2257925 *0001V,01/05/70 10:28:00.700,1020.206254
2258019 *0001V,01/05/70 10:28:00.800,1020.207944
2258112 *0001V,01/05/70 10:28:00.900,1020.210347
2258222 *0001V,01/05/70 10:28:01.000,1020.200795
2258315 *0001V,01/05/70 10:28:01.100,1020.206451
2258424 *0001V,01/05/70 10:28:01.200,1020.211128
2258518 *0001V,01/05/70 10:28:01.300,1020.214017
2258627 *0001V,01/05/70 10:28:01.400,1020.213443
2258721 *0001V,01/05/70 10:28:01.500,1020.212961
2258814 *0001V,01/05/70 10:28:01.600,1020.212142
2258924 *0001V,01/05/70 10:28:01.700,1020.217920
2259017 *0001V,01/05/70 10:28:01.800,1020.218075
2259126 *0001V,01/05/70 10:28:01.900,1020.220501
2259220 *0001V,01/05/70 10:28:02.000,1020.224688
2259314 *0001V,01/05/70 10:28:02.100,1020.217131
2259423 *0001V,01/05/70 10:28:02.200,1020.221184
2259516 *0001V,01/05/70 10:28:02.300,1020.208707
2259626 *0001V,01/05/70 10:28:02.400,1020.208904
2259719 *0001V,01/05/70 10:28:02.500,1020.217172
2259813 *0001V,01/05/70 10:28:02.600,1020.211051
2259922 *0001V,01/05/70 10:28:02.700,1020.221416
2300016 *0001V,01/05/70 10:28:02.800,1020.226590
2300125 *0001V,01/05/70 10:28:02.900,1020.227090
2300218 *0001V,01/05/70 10:28:03.000,1020.225064
2300312 *0001V,01/05/70 10:28:03.100,1020.222197
2300421 *0001V,01/05/70 10:28:03.200,1020.220484
2300515 *0001V,01/05/70 10:28:03.300,1020.218051
2300624 *0001V,01/05/70 10:28:03.400,1020.231482
2300718 *0001V,01/05/70 10:28:03.500,1020.228057
2300827 *0001V,01/05/70 10:28:03.600,1020.221318
2300920 *0001V,01/05/70 10:28:03.700,1020.219272
2301014 *0001V,01/05/70 10:28:03.800,1020.236151
2301123 *0001V,01/05/70 10:28:03.900,1020.224871
2301217 *0001V,01/05/70 10:28:04.000,1020.223783
2301326 *0001V,01/05/70 10:28:04.100,1020.227645
2301420 *0001V,01/05/70 10:28:04.200,1020.223939
2301513 *0001V,01/05/70 10:28:04.300,1020.224917
2301622 *0001V,01/05/70 10:28:04.400,1020.221390
2301716 *0001V,01/05/70 10:28:04.500,1020.227060
2301825 *0001V,01/05/70 10:28:04.600,1020.224200
2301919 *0001V,01/05/70 10:28:04.700,1020.213936
2302012 *0001V,01/05/70 10:28:04.800,1020.215036
2302122 *0001V,01/05/70 10:28:04.900,1020.224592
2302215 *0001V,01/05/70 10:28:05.000,1020.227460
2302324 *0001V,01/05/70 10:28:05.100,1020.218378
2302418 *0001V,01/05/70 10:28:05.200,1020.227888
2302527 *0001V,01/05/70 10:28:05.300,1020.228811
2302621 *0001V,01/05/70 10:28:05.400,1020.240139
2302714 *0001V,01/05/70 10:28:05.500,1020.230154
2302824 *0001V,01/05/70 10:28:05.600,1020.226807
2302917 *0001V,01/05/70 10:28:05.700,1020.232300
2303026 *0001V,01/05/70 10:28:05.800,1020.220628
2303120 *0001V,01/05/70 10:28:05.900,1020.230318
2303214 *0001V,01/05/70 10:28:06.000,1020.229854
2303323 *0001V,01/05/70 10:28:06.100,1020.240002
2303416 *0001V,01/05/70 10:28:06.200,1020.238192
2303526 *0001V,01/05/70 10:28:06.300,1020.229439
2303619 *0001V,01/05/70 10:28:06.400,1020.227201
2303713 *0001V,01/05/70 10:28:06.500,1020.219771
2303822 *0001V,01/05/70 10:28:06.600,1020.228998
2303916 *0001V,01/05/70 10:28:06.700,1020.231547
2304025 *0001V,01/05/70 10:28:06.800,1020.232846
2304118 *0001V,01/05/70 10:28:06.900,1020.224220
2304212 *0001V,01/05/70 10:28:07.000,1020.214605
2304321 *0001V,01/05/70 10:28:07.100,1020.223338
2304415 *0001V,01/05/70 10:28:07.200,1020.228040
2304524 *0001V,01/05/70 10:28:07.300,1020.228343
2304618 *0001V,01/05/70 10:28:07.400,1020.224949
2304727 *0001V,01/05/70 10:28:07.500,1020.238776
2304820 *0001V,01/05/70 10:28:07.600,1020.241258
2304914 *0001V,01/05/70 10:28:07.700,1020.235980
2305023 *0001V,01/05/70 10:28:07.800,1020.232564
2305117 *0001V,01/05/70 10:28:07.900,1020.228733
2305226 *0001V,01/05/70 10:28:08.000,1020.233347
2305320 *0001V,01/05/70 10:28:08.100,1020.231780
2305413 *0001V,01/05/70 10:28:08.200,1020.242428
2305522 *0001V,01/05/70 10:28:08.300,1020.238141
2305616 *0001V,01/05/70 10:28:08.400,1020.235752
2305725 *0001V,01/05/70 10:28:08.500,1020.233517
2305819 *0001V,01/05/70 10:28:08.600,1020.234050
2305912 *0001V,01/05/70 10:28:08.700,1020.221473
2306022 *0001V,01/05/70 10:28:08.800,1020.228552
2306115 *0001V,01/05/70 10:28:08.900,1020.227104
2306224 *0001V,01/05/70 10:28:09.000,1020.225953
2306318 *0001V,01/05/70 10:28:09.100,1020.221454
2306412 *0001V,01/05/70 10:28:09.200,1020.227882
2306521 *0001V,01/05/70 10:28:09.300,1020.230048
2306614 *0001V,01/05/70 10:28:09.400,1020.229373
2306724 *0001V,01/05/70 10:28:09.500,1020.221334
2306817 *0001V,01/05/70 10:28:09.600,1020.226193
2306926 *0001V,01/05/70 10:28:09.700,1020.223946
2307020 *0001V,01/05/70 10:28:09.800,1020.223547
2307114 *0001V,01/05/70 10:28:09.900,1020.225438
2307223 *0001V,01/05/70 10:28:10.000,1020.217782
2307316 *0001V,01/05/70 10:28:10.100,1020.220441
2307426 *0001V,01/05/70 10:28:10.200,1020.217816
2307519 *0001V,01/05/70 10:28:10.300,1020.226188
2307613 *0001V,01/05/70 10:28:10.400,1020.226293
2307722 *0001V,01/05/70 10:28:10.500,1020.229742
2307816 *0001V,01/05/70 10:28:10.600,1020.225692
2307925 *0001V,01/05/70 10:28:10.700,1020.216692
2308018 *0001V,01/05/70 10:28:10.800,1020.230602
2308112 *0001V,01/05/70 10:28:10.900,1020.229145
2308221 *0001V,01/05/70 10:28:11.000,1020.230595
2308315 *0001V,01/05/70 10:28:11.100,1020.220208
2308424 *0001V,01/05/70 10:28:11.200,1020.223224
2308518 *0001V,01/05/70 10:28:11.300,1020.225052
2308627 *0001V,01/05/70 10:28:11.400,1020.233997
2308720 *0001V,01/05/70 10:28:11.500,1020.220764
2308814 *0001V,01/05/70 10:28:11.600,1020.215942
2308923 *0001V,01/05/70 10:28:11.700,1020.212183
2309017 *0001V,01/05/70 10:28:11.800,1020.215570
2309126 *0001V,01/05/70 10:28:11.900,1020.209708
2309220 *0001V,01/05/70 10:28:12.000,1020.210479
2309313 *0001V,01/05/70 10:28:12.100,1020.225440
2309422 *0001V,01/05/70 10:28:12.200,1020.218772
2309516 *0001V,01/05/70 10:28:12.300,1020.219196
2309625 *0001V,01/05/70 10:28:12.400,1020.215400
2309719 *0001V,01/05/70 10:28:12.500,1020.217383
2309812 *0001V,01/05/70 10:28:12.600,1020.224463
2309922 *0001V,01/05/70 10:28:12.700,1020.220597
2310015 *0001V,01/05/70 10:28:12.800,1020.225139
2310124 *0001V,01/05/70 10:28:12.900,1020.220430
2310218 *0001V,01/05/70 10:28:13.000,1020.217146
2310327 *0001V,01/05/70 10:28:13.100,1020.219511
2310421 *0001V,01/05/70 10:28:13.200,1020.211439
2310514 *0001V,01/05/70 10:28:13.300,1020.208147
2310624 *0001V,01/05/70 10:28:13.400,1020.205208
2310717 *0001V,01/05/70 10:28:13.500,1020.215898
2310826 *0001V,01/05/70 10:28:13.600,1020.214002
2310920 *0001V,01/05/70 10:28:13.700,1020.213949
2311014 *0001V,01/05/70 10:28:13.800,1020.209329
2311123 *0001V,01/05/70 10:28:13.900,1020.206621
2311216 *0001V,01/05/70 10:28:14.000,1020.206790
2311326 *0001V,01/05/70 10:28:14.100,1020.201097
2311419 *0001V,01/05/70 10:28:14.200,1020.190637
2311513 *0001V,01/05/70 10:28:14.300,1020.198590
2311622 *0001V,01/05/70 10:28:14.400,1020.199664
2311716 *0001V,01/05/70 10:28:14.500,1020.212292
2311825 *0001V,01/05/70 10:28:14.600,1020.211705
2311918 *0001V,01/05/70 10:28:14.700,1020.207327
2312012 *0001V,01/05/70 10:28:14.800,1020.200679
2312121 *0001V,01/05/70 10:28:14.900,1020.207351
2312215 *0001V,01/05/70 10:28:15.000,1020.197854
2312324 *0001V,01/05/70 10:28:15.100,1020.203898
2312418 *0001V,01/05/70 10:28:15.200,1020.209878
2312527 *0001V,01/05/70 10:28:15.300,1020.205595
2312620 *0001V,01/05/70 10:28:15.400,1020.204770
2312714 *0001V,01/05/70 10:28:15.500,1020.216205
2312823 *0001V,01/05/70 10:28:15.600,1020.215062
2312917 *0001V,01/05/70 10:28:15.700,1020.217125
2313026 *0001V,01/05/70 10:28:15.800,1020.217422
2313120 *0001V,01/05/70 10:28:15.900,1020.208926
2313213 *0001V,01/05/70 10:28:16.000,1020.196570
2313322 *0001V,01/05/70 10:28:16.100,1020.195595
2313416 *0001V,01/05/70 10:28:16.200,1020.193645
2313525 *0001V,01/05/70 10:28:16.300,1020.198912
2313619 *0001V,01/05/70 10:28:16.400,1020.186393
2313712 *0001V,01/05/70 10:28:16.500,1020.172549
2313822 *0001V,01/05/70 10:28:16.600,1020.167980
2313915 *0001V,01/05/70 10:28:16.700,1020.174470
2314024 *0001V,01/05/70 10:28:16.800,1020.183088
2314118 *0001V,01/05/70 10:28:16.900,1020.179635
2314212 *0001V,01/05/70 10:28:17.000,1020.183337
2314321 *0001V,01/05/70 10:28:17.100,1020.191491
2314414 *0001V,01/05/70 10:28:17.200,1020.187699
2314524 *0001V,01/05/70 10:28:17.300,1020.201645
2314617 *0001V,01/05/70 10:28:17.400,1020.202244
2314726 *0001V,01/05/70 10:28:17.500,1020.205346
2314820 *0001V,01/05/70 10:28:17.600,1020.214100
2314914 *0001V,01/05/70 10:28:17.700,1020.213599
2315023 *0001V,01/05/70 10:28:17.800,1020.213273
2315116 *0001V,01/05/70 10:28:17.900,1020.215818
2315226 *0001V,01/05/70 10:28:18.000,1020.222204
2315319 *0001V,01/05/70 10:28:18.100,1020.208278
2315413 *0001V,01/05/70 10:28:18.200,1020.208504
2315522 *0001V,01/05/70 10:28:18.300,1020.206890
2315616 *0001V,01/05/70 10:28:18.400,1020.197710
2315725 *0001V,01/05/70 10:28:18.500,1020.206993
2315818 *0001V,01/05/70 10:28:18.600,1020.199617
2315912 *0001V,01/05/70 10:28:18.700,1020.197621
2316021 *0001V,01/05/70 10:28:18.800,1020.195404
2316115 *0001V,01/05/70 10:28:18.900,1020.197899
2316224 *0001V,01/05/70 10:28:19.000,1020.194145
2316318 *0001V,01/05/70 10:28:19.100,1020.203571
2316427 *0001V,01/05/70 10:28:19.200,1020.195814
2316520 *0001V,01/05/70 10:28:19.300,1020.201683
2316614 *0001V,01/05/70 10:28:19.400,1020.191989
2316723 *0001V,01/05/70 10:28:19.500,1020.186985
2316817 *0001V,01/05/70 10:28:19.600,1020.191776
2316926 *0001V,01/05/70 10:28:19.700,1020.188775
2317020 *0001V,01/05/70 10:28:19.800,1020.191901
2317113 *0001V,01/05/70 10:28:19.900,1020.181888
2317222 *0001V,01/05/70 10:28:20.000,1020.177132
2317316 *0001V,01/05/70 10:28:20.100,1020.181498
2317425 *0001V,01/05/70 10:28:20.200,1020.165942
2317519 *0001V,01/05/70 10:28:20.300,1020.180036
2317612 *0001V,01/05/70 10:28:20.400,1020.172186
2317722 *0001V,01/05/70 10:28:20.500,1020.182046
2317815 *0001V,01/05/70 10:28:20.600,1020.160703
2317924 *0001V,01/05/70 10:28:20.700,1020.172919
2318018 *0001V,01/05/70 10:28:20.800,1020.162827
2318112 *0001V,01/05/70 10:28:20.900,1020.172731
2318221 *0001V,01/05/70 10:28:21.000,1020.170979
2318314 *0001V,01/05/70 10:28:21.100,1020.167516
2318424 *0001V,01/05/70 10:28:21.200,1020.171785
2318517 *0001V,01/05/70 10:28:21.300,1020.174352
2318626 *0001V,01/05/70 10:28:21.400,1020.178180
2318720 *0001V,01/05/70 10:28:21.500,1020.183835
2318814 *0001V,01/05/70 10:28:21.600,1020.175205
2318923 *0001V,01/05/70 10:28:21.700,1020.156926
2319016 *0001V,01/05/70 10:28:21.800,1020.157516
2319126 *0001V,01/05/70 10:28:21.900,1020.161498
2319219 *0001V,01/05/70 10:28:22.000,1020.153075
2319313 *0001V,01/05/70 10:28:22.100,1020.162120
2319422 *0001V,01/05/70 10:28:22.200,1020.160137
2319516 *0001V,01/05/70 10:28:22.300,1020.155025
2319625 *0001V,01/05/70 10:28:22.400,1020.156612
2319718 *0001V,01/05/70 10:28:22.500,1020.147065
2319812 *0001V,01/05/70 10:28:22.600,1020.154357
2319921 *0001V,01/05/70 10:28:22.700,1020.166248
2320015 *0001V,01/05/70 10:28:22.800,1020.169621
2320124 *0001V,01/05/70 10:28:22.900,1020.162295
2320218 *0001V,01/05/70 10:28:23.000,1020.178336
2320327 *0001V,01/05/70 10:28:23.100,1020.182361
2320420 *0001V,01/05/70 10:28:23.200,1020.189051
2320514 *0001V,01/05/70 10:28:23.300,1020.184518
2320623 *0001V,01/05/70 10:28:23.400,1020.178416
2320717 *0001V,01/05/70 10:28:23.500,1020.179627
2320826 *0001V,01/05/70 10:28:23.600,1020.175042
2320920 *0001V,01/05/70 10:28:23.700,1020.193436
2321013 *0001V,01/05/70 10:28:23.800,1020.185860
2321122 *0001V,01/05/70 10:28:23.900,1020.182523
2321216 *0001V,01/05/70 10:28:24.000,1020.186051
2321325 *0001V,01/05/70 10:28:24.100,1020.186814
2321419 *0001V,01/05/70 10:28:24.200,1020.172418
2321512 *0001V,01/05/70 10:28:24.300,1020.177771
2321622 *0001V,01/05/70 10:28:24.400,1020.185014
2321715 *0001V,01/05/70 10:28:24.500,1020.193523
2321824 *0001V,01/05/70 10:28:24.600,1020.181786
2321918 *0001V,01/05/70 10:28:24.700,1020.170053
2322012 *0001V,01/05/70 10:28:24.800,1020.182266
2322121 *0001V,01/05/70 10:28:24.900,1020.175541
2322214 *0001V,01/05/70 10:28:25.000,1020.179518
2322324 *0001V,01/05/70 10:28:25.100,1020.194273
2322417 *0001V,01/05/70 10:28:25.200,1020.191544
2322526 *0001V,01/05/70 10:28:25.300,1020.182681
2322620 *0001V,01/05/70 10:28:25.400,1020.193812
2322714 *0001V,01/05/70 10:28:25.500,1020.204765
2322823 *0001V,01/05/70 10:28:25.600,1020.202200
2322916 *0001V,01/05/70 10:28:25.700,1020.203671
2323026 *0001V,01/05/70 10:28:25.800,1020.208051
2323119 *0001V,01/05/70 10:28:25.900,1020.201123
2323213 *0001V,01/05/70 10:28:26.000,1020.191439
2323322 *0001V,01/05/70 10:28:26.100,1020.188494
2323416 *0001V,01/05/70 10:28:26.200,1020.177287
2323525 *0001V,01/05/70 10:28:26.300,1020.174302
2323618 *0001V,01/05/70 10:28:26.400,1020.192329
2323712 *0001V,01/05/70 10:28:26.500,1020.193109
2323821 *0001V,01/05/70 10:28:26.600,1020.194696
2323915 *0001V,01/05/70 10:28:26.700,1020.197065
2324024 *0001V,01/05/70 10:28:26.800,1020.203953
2324118 *0001V,01/05/70 10:28:26.900,1020.204549
2324227 *0001V,01/05/70 10:28:27.000,1020.192616
2324320 *0001V,01/05/70 10:28:27.100,1020.206633
2324414 *0001V,01/05/70 10:28:27.200,1020.205735
2324523 *0001V,01/05/70 10:28:27.300,1020.218479
2324617 *0001V,01/05/70 10:28:27.400,1020.218460
2324726 *0001V,01/05/70 10:28:27.500,1020.223724
2324820 *0001V,01/05/70 10:28:27.600,1020.217380
2324913 *0001V,01/05/70 10:28:27.700,1020.200058
2325022 *0001V,01/05/70 10:28:27.800,1020.210893
2325116 *0001V,01/05/70 10:28:27.900,1020.215352
2325225 *0001V,01/05/70 10:28:28.000,1020.215270
2325319 *0001V,01/05/70 10:28:28.100,1020.225709
2325412 *0001V,01/05/70 10:28:28.200,1020.213594
2325522 *0001V,01/05/70 10:28:28.300,1020.206752
2325615 *0001V,01/05/70 10:28:28.400,1020.210118
2325724 *0001V,01/05/70 10:28:28.500,1020.211551
2325818 *0001V,01/05/70 10:28:28.600,1020.205419
2325912 *0001V,01/05/70 10:28:28.700,1020.193953
2326021 *0001V,01/05/70 10:28:28.800,1020.193924
2326114 *0001V,01/05/70 10:28:28.900,1020.197712
2326224 *0001V,01/05/70 10:28:29.000,1020.189777
2326317 *0001V,01/05/70 10:28:29.100,1020.188400
2326426 *0001V,01/05/70 10:28:29.200,1020.185918
2326520 *0001V,01/05/70 10:28:29.300,1020.186176
2326614 *0001V,01/05/70 10:28:29.400,1020.191131
2326723 *0001V,01/05/70 10:28:29.500,1020.191589
2326816 *0001V,01/05/70 10:28:29.600,1020.196096
2326926 *0001V,01/05/70 10:28:29.700,1020.201369
2327019 *0001V,01/05/70 10:28:29.800,1020.206731
2327113 *0001V,01/05/70 10:28:29.900,1020.188724
2327222 *0001V,01/05/70 10:28:30.000,1020.168008
2327316 *0001V,01/05/70 10:28:30.100,1020.176823
2327425 *0001V,01/05/70 10:28:30.200,1020.161296
2327518 *0001V,01/05/70 10:28:30.300,1020.158551
2327612 *0001V,01/05/70 10:28:30.400,1020.148919
2327721 *0001V,01/05/70 10:28:30.500,1020.163777
2327815 *0001V,01/05/70 10:28:30.600,1020.169712
2327924 *0001V,01/05/70 10:28:30.700,1020.165713
2328018 *0001V,01/05/70 10:28:30.800,1020.166836
2328127 *0001V,01/05/70 10:28:30.900,1020.148085
2328220 *0001V,01/05/70 10:28:31.000,1020.162758
2328314 *0001V,01/05/70 10:28:31.100,1020.166248
2328423 *0001V,01/05/70 10:28:31.200,1020.168298
2328517 *0001V,01/05/70 10:28:31.300,1020.179290
2328626 *0001V,01/05/70 10:28:31.400,1020.184363
2328720 *0001V,01/05/70 10:28:31.500,1020.175623
2328813 *0001V,01/05/70 10:28:31.600,1020.183892
2328922 *0001V,01/05/70 10:28:31.700,1020.182233
2329016 *0001V,01/05/70 10:28:31.800,1020.159604
2329125 *0001V,01/05/70 10:28:31.900,1020.152379
2329219 *0001V,01/05/70 10:28:32.000,1020.149354
2329312 *0001V,01/05/70 10:28:32.100,1020.158147
2329422 *0001V,01/05/70 10:28:32.200,1020.162318
2329515 *0001V,01/05/70 10:28:32.300,1020.180594
2329624 *0001V,01/05/70 10:28:32.400,1020.186006
2329718 *0001V,01/05/70 10:28:32.500,1020.198549
2329812 *0001V,01/05/70 10:28:32.600,1020.185687
2329921 *0001V,01/05/70 10:28:32.700,1020.191363
2330014 *0001V,01/05/70 10:28:32.800,1020.191805
2330124 *0001V,01/05/70 10:28:32.900,1020.193826
2330217 *0001V,01/05/70 10:28:33.000,1020.187437
2330326 *0001V,01/05/70 10:28:33.100,1020.182832
2330420 *0001V,01/05/70 10:28:33.200,1020.189873
2330514 *0001V,01/05/70 10:28:33.300,1020.190160
2330623 *0001V,01/05/70 10:28:33.400,1020.188790
2330716 *0001V,01/05/70 10:28:33.500,1020.192608
2330826 *0001V,01/05/70 10:28:33.600,1020.189421
2330919 *0001V,01/05/70 10:28:33.700,1020.194770
2331013 *0001V,01/05/70 10:28:33.800,1020.196208
2331122 *0001V,01/05/70 10:28:33.900,1020.197530
2331216 *0001V,01/05/70 10:28:34.000,1020.209293
2331325 *0001V,01/05/70 10:28:34.100,1020.215219
2331418 *0001V,01/05/70 10:28:34.200,1020.200546
2331512 *0001V,01/05/70 10:28:34.300,1020.203007
2331621 *0001V,01/05/70 10:28:34.400,1020.188410
2331715 *0001V,01/05/70 10:28:34.500,1020.179582
2331824 *0001V,01/05/70 10:28:34.600,1020.183179
2331918 *0001V,01/05/70 10:28:34.700,1020.193983
2332027 *0001V,01/05/70 10:28:34.800,1020.194814
2332120 *0001V,01/05/70 10:28:34.900,1020.171062
2332214 *0001V,01/05/70 10:28:35.000,1020.186565
2332323 *0001V,01/05/70 10:28:35.100,1020.189409
2332417 *0001V,01/05/70 10:28:35.200,1020.197518
2332526 *0001V,01/05/70 10:28:35.300,1020.192382
2332620 *0001V,01/05/70 10:28:35.400,1020.194274
2332713 *0001V,01/05/70 10:28:35.500,1020.190172
2332822 *0001V,01/05/70 10:28:35.600,1020.172470
2332916 *0001V,01/05/70 10:28:35.700,1020.182920
2333025 *0001V,01/05/70 10:28:35.800,1020.167354
2333119 *0001V,01/05/70 10:28:35.900,1020.174290
2333212 *0001V,01/05/70 10:28:36.000,1020.179449
2333322 *0001V,01/05/70 10:28:36.100,1020.185290
2333415 *0001V,01/05/70 10:28:36.200,1020.190810
2333524 *0001V,01/05/70 10:28:36.300,1020.192125
2333618 *0001V,01/05/70 10:28:36.400,1020.199727
2333727 *0001V,01/05/70 10:28:36.500,1020.205561
2333821 *0001V,01/05/70 10:28:36.600,1020.213620
2333914 *0001V,01/05/70 10:28:36.700,1020.213555
2334024 *0001V,01/05/70 10:28:36.800,1020.216505
2334117 *0001V,01/05/70 10:28:36.900,1020.207700
2334226 *0001V,01/05/70 10:28:37.000,1020.210543
2334320 *0001V,01/05/70 10:28:37.100,1020.190918
2334414 *0001V,01/05/70 10:28:37.200,1020.195957
2334523 *0001V,01/05/70 10:28:37.300,1020.199713
2334616 *0001V,01/05/70 10:28:37.400,1020.196916
2334726 *0001V,01/05/70 10:28:37.500,1020.193365
2334819 *0001V,01/05/70 10:28:37.600,1020.184383
2334913 *0001V,01/05/70 10:28:37.700,1020.191332
2335022 *0001V,01/05/70 10:28:37.800,1020.185841
2335116 *0001V,01/05/70 10:28:37.900,1020.186305
2335225 *0001V,01/05/70 10:28:38.000,1020.185493
2335318 *0001V,01/05/70 10:28:38.100,1020.183062
2335412 *0001V,01/05/70 10:28:38.200,1020.168710
2335521 *0001V,01/05/70 10:28:38.300,1020.191347
2335615 *0001V,01/05/70 10:28:38.400,1020.180956
2335724 *0001V,01/05/70 10:28:38.500,1020.181937
2335818 *0001V,01/05/70 10:28:38.600,1020.196973
2335927 *0001V,01/05/70 10:28:38.700,1020.186662
2336020 *0001V,01/05/70 10:28:38.800,1020.189809
2336114 *0001V,01/05/70 10:28:38.900,1020.186393
2336223 *0001V,01/05/70 10:28:39.000,1020.184246
2336317 *0001V,01/05/70 10:28:39.100,1020.194531
2336426 *0001V,01/05/70 10:28:39.200,1020.192837
2336520 *0001V,01/05/70 10:28:39.300,1020.197409
2336613 *0001V,01/05/70 10:28:39.400,1020.185344
2336722 *0001V,01/05/70 10:28:39.500,1020.172336
2336816 *0001V,01/05/70 10:28:39.600,1020.175962
2336925 *0001V,01/05/70 10:28:39.700,1020.165332
2337019 *0001V,01/05/70 10:28:39.800,1020.168994
2337112 *0001V,01/05/70 10:28:39.900,1020.149400
2337222 *0001V,01/05/70 10:28:40.000,1020.132576
2337315 *0001V,01/05/70 10:28:40.100,1020.145318
2337424 *0001V,01/05/70 10:28:40.200,1020.134448
2337518 *0001V,01/05/70 10:28:40.300,1020.113433
2337612 *0001V,01/05/70 10:28:40.400,1020.126465
2337721 *0001V,01/05/70 10:28:40.500,1020.110584
2337814 *0001V,01/05/70 10:28:40.600,1020.115193
2337924 *0001V,01/05/70 10:28:40.700,1020.131302
2338017 *0001V,01/05/70 10:28:40.800,1020.134093
2338126 *0001V,01/05/70 10:28:40.900,1020.135683
2338220 *0001V,01/05/70 10:28:41.000,1020.137220
2338314 *0001V,01/05/70 10:28:41.100,1020.137171
2338423 *0001V,01/05/70 10:28:41.200,1020.143533
2338516 *0001V,01/05/70 10:28:41.300,1020.137834
2338626 *0001V,01/05/70 10:28:41.400,1020.142051
2338719 *0001V,01/05/70 10:28:41.500,1020.139183
2338813 *0001V,01/05/70 10:28:41.600,1020.146693
2338922 *0001V,01/05/70 10:28:41.700,1020.144395
2339016 *0001V,01/05/70 10:28:41.800,1020.141780
2339125 *0001V,01/05/70 10:28:41.900,1020.124148
2339218 *0001V,01/05/70 10:28:42.000,1020.136129
2339312 *0001V,01/05/70 10:28:42.100,1020.140779
2339421 *0001V,01/05/70 10:28:42.200,1020.124022
2339515 *0001V,01/05/70 10:28:42.300,1020.138600
2339624 *0001V,01/05/70 10:28:42.400,1020.130970
2339718 *0001V,01/05/70 10:28:42.500,1020.140397
2339827 *0001V,01/05/70 10:28:42.600,1020.151484
2339920 *0001V,01/05/70 10:28:42.700,1020.155472
2340014 *0001V,01/05/70 10:28:42.800,1020.139493
2340123 *0001V,01/05/70 10:28:42.900,1020.141326
2340217 *0001V,01/05/70 10:28:43.000,1020.141628
2340326 *0001V,01/05/70 10:28:43.100,1020.143287
2340420 *0001V,01/05/70 10:28:43.200,1020.137843
2340513 *0001V,01/05/70 10:28:43.300,1020.152980
2340622 *0001V,01/05/70 10:28:43.400,1020.137568
2340716 *0001V,01/05/70 10:28:43.500,1020.137603
2340825 *0001V,01/05/70 10:28:43.600,1020.135835
2340919 *0001V,01/05/70 10:28:43.700,1020.139050
2341012 *0001V,01/05/70 10:28:43.800,1020.131786
2341122 *0001V,01/05/70 10:28:43.900,1020.131809
2341215 *0001V,01/05/70 10:28:44.000,1020.128869
2341324 *0001V,01/05/70 10:28:44.100,1020.129228
2341418 *0001V,01/05/70 10:28:44.200,1020.119395
2341512 *0001V,01/05/70 10:28:44.300,1020.121604
2341621 *0001V,01/05/70 10:28:44.400,1020.125219
2341714 *0001V,01/05/70 10:28:44.500,1020.132361
2341824 *0001V,01/05/70 10:28:44.600,1020.126002
2341917 *0001V,01/05/70 10:28:44.700,1020.138252
2342026 *0001V,01/05/70 10:28:44.800,1020.142519
2342120 *0001V,01/05/70 10:28:44.900,1020.137163
2342214 *0001V,01/05/70 10:28:45.000,1020.141073
2342323 *0001V,01/05/70 10:28:45.100,1020.136492
2342416 *0001V,01/05/70 10:28:45.200,1020.127850
2342526 *0001V,01/05/70 10:28:45.300,1020.140005
2342619 *0001V,01/05/70 10:28:45.400,1020.133099
2342713 *0001V,01/05/70 10:28:45.500,1020.136559
2342822 *0001V,01/05/70 10:28:45.600,1020.139629
2342916 *0001V,01/05/70 10:28:45.700,1020.130453
2343025 *0001V,01/05/70 10:28:45.800,1020.131518
2343118 *0001V,01/05/70 10:28:45.900,1020.146057
2343212 *0001V,01/05/70 10:28:46.000,1020.149314
2343321 *0001V,01/05/70 10:28:46.100,1020.141344
2343415 *0001V,01/05/70 10:28:46.200,1020.149694
2343524 *0001V,01/05/70 10:28:46.300,1020.156299
2343618 *0001V,01/05/70 10:28:46.400,1020.147468
2343727 *0001V,01/05/70 10:28:46.500,1020.160004
2343820 *0001V,01/05/70 10:28:46.600,1020.155993
2343914 *0001V,01/05/70 10:28:46.700,1020.149422
2344023 *0001V,01/05/70 10:28:46.800,1020.142597
2344117 *0001V,01/05/70 10:28:46.900,1020.160768
2344226 *0001V,01/05/70 10:28:47.000,1020.160418
2344320 *0001V,01/05/70 10:28:47.100,1020.155448
2344413 *0001V,01/05/70 10:28:47.200,1020.148287
2344522 *0001V,01/05/70 10:28:47.300,1020.151910
2344616 *0001V,01/05/70 10:28:47.400,1020.171117
2344725 *0001V,01/05/70 10:28:47.500,1020.173213
2344819 *0001V,01/05/70 10:28:47.600,1020.177889
2344912 *0001V,01/05/70 10:28:47.700,1020.167529
2345022 *0001V,01/05/70 10:28:47.800,1020.179212
2345115 *0001V,01/05/70 10:28:47.900,1020.169575
2345224 *0001V,01/05/70 10:28:48.000,1020.169635
2345318 *0001V,01/05/70 10:28:48.100,1020.149209
2345427 *0001V,01/05/70 10:28:48.200,1020.159941
2345521 *0001V,01/05/70 10:28:48.300,1020.135253
2345614 *0001V,01/05/70 10:28:48.400,1020.154234
2345724 *0001V,01/05/70 10:28:48.500,1020.157968
2345817 *0001V,01/05/70 10:28:48.600,1020.147949
2345926 *0001V,01/05/70 10:28:48.700,1020.156677
2346020 *0001V,01/05/70 10:28:48.800,1020.146327
2346114 *0001V,01/05/70 10:28:48.900,1020.138411
2346223 *0001V,01/05/70 10:28:49.000,1020.144556
2346316 *0001V,01/05/70 10:28:49.100,1020.154848
2346426 *0001V,01/05/70 10:28:49.200,1020.168899
2346519 *0001V,01/05/70 10:28:49.300,1020.178042
2346613 *0001V,01/05/70 10:28:49.400,1020.163845
2346722 *0001V,01/05/70 10:28:49.500,1020.184419
2346816 *0001V,01/05/70 10:28:49.600,1020.176781
2346925 *0001V,01/05/70 10:28:49.700,1020.179812
2347018 *0001V,01/05/70 10:28:49.800,1020.184833
2347112 *0001V,01/05/70 10:28:49.900,1020.187415
2347221 *0001V,01/05/70 10:28:50.000,1020.177289
2347315 *0001V,01/05/70 10:28:50.100,1020.167089
2347424 *0001V,01/05/70 10:28:50.200,1020.165505
2347518 *0001V,01/05/70 10:28:50.300,1020.164072
2347627 *0001V,01/05/70 10:28:50.400,1020.162941
2347720 *0001V,01/05/70 10:28:50.500,1020.168911
2347814 *0001V,01/05/70 10:28:50.600,1020.151277
2347923 *0001V,01/05/70 10:28:50.700,1020.155582
2348017 *0001V,01/05/70 10:28:50.800,1020.164204
2348126 *0001V,01/05/70 10:28:50.900,1020.154596
2348220 *0001V,01/05/70 10:28:51.000,1020.141469
2348313 *0001V,01/05/70 10:28:51.100,1020.151315
2348422 *0001V,01/05/70 10:28:51.200,1020.152935
2348516 *0001V,01/05/70 10:28:51.300,1020.163140
2348625 *0001V,01/05/70 10:28:51.400,1020.142078
2348719 *0001V,01/05/70 10:28:51.500,1020.137877
2348812 *0001V,01/05/70 10:28:51.600,1020.152372
2348922 *0001V,01/05/70 10:28:51.700,1020.150074
2349015 *0001V,01/05/70 10:28:51.800,1020.148759
2349124 *0001V,01/05/70 10:28:51.900,1020.161579
2349218 *0001V,01/05/70 10:28:52.000,1020.159130
2349312 *0001V,01/05/70 10:28:52.100,1020.168115
2349421 *0001V,01/05/70 10:28:52.200,1020.156686
2349514 *0001V,01/05/70 10:28:52.300,1020.155417
2349624 *0001V,01/05/70 10:28:52.400,1020.169528
2349717 *0001V,01/05/70 10:28:52.500,1020.164464
2349826 *0001V,01/05/70 10:28:52.600,1020.160709
2349920 *0001V,01/05/70 10:28:52.700,1020.162063
2350014 *0001V,01/05/70 10:28:52.800,1020.152220
2350123 *0001V,01/05/70 10:28:52.900,1020.155649
2350216 *0001V,01/05/70 10:28:53.000,1020.161253
2350326 *0001V,01/05/70 10:28:53.100,1020.170917
2350419 *0001V,01/05/70 10:28:53.200,1020.156105
2350513 *0001V,01/05/70 10:28:53.300,1020.146261
2350622 *0001V,01/05/70 10:28:53.400,1020.137070
2350716 *0001V,01/05/70 10:28:53.500,1020.143128
2350825 *0001V,01/05/70 10:28:53.600,1020.126449
2350918 *0001V,01/05/70 10:28:53.700,1020.134027
2351012 *0001V,01/05/70 10:28:53.800,1020.151309
2351121 *0001V,01/05/70 10:28:53.900,1020.153964
2351215 *0001V,01/05/70 10:28:54.000,1020.159739
2351324 *0001V,01/05/70 10:28:54.100,1020.161783
2351418 *0001V,01/05/70 10:28:54.200,1020.159676
2351527 *0001V,01/05/70 10:28:54.300,1020.160184
2351620 *0001V,01/05/70 10:28:54.400,1020.175874
2351714 *0001V,01/05/70 10:28:54.500,1020.166823
2351823 *0001V,01/05/70 10:28:54.600,1020.171811
2351917 *0001V,01/05/70 10:28:54.700,1020.166005
2352026 *0001V,01/05/70 10:28:54.800,1020.156752
2352120 *0001V,01/05/70 10:28:54.900,1020.149990
2352213 *0001V,01/05/70 10:28:55.000,1020.152727
2352322 *0001V,01/05/70 10:28:55.100,1020.134826
2352416 *0001V,01/05/70 10:28:55.200,1020.129092
2352525 *0001V,01/05/70 10:28:55.300,1020.137538
2352619 *0001V,01/05/70 10:28:55.400,1020.153972
2352712 *0001V,01/05/70 10:28:55.500,1020.162672
2352822 *0001V,01/05/70 10:28:55.600,1020.151589
2352915 *0001V,01/05/70 10:28:55.700,1020.151009
2353024 *0001V,01/05/70 10:28:55.800,1020.158259
2353118 *0001V,01/05/70 10:28:55.900,1020.157089
2353212 *0001V,01/05/70 10:28:56.000,1020.173758
2353321 *0001V,01/05/70 10:28:56.100,1020.169036
2353414 *0001V,01/05/70 10:28:56.200,1020.172160
2353524 *0001V,01/05/70 10:28:56.300,1020.176645
2353617 *0001V,01/05/70 10:28:56.400,1020.187053
2353726 *0001V,01/05/70 10:28:56.500,1020.198915
2353820 *0001V,01/05/70 10:28:56.600,1020.196657
2353914 *0001V,01/05/70 10:28:56.700,1020.198617
2354023 *0001V,01/05/70 10:28:56.800,1020.179418
2354116 *0001V,01/05/70 10:28:56.900,1020.175744
2354226 *0001V,01/05/70 10:28:57.000,1020.181508
2354319 *0001V,01/05/70 10:28:57.100,1020.193371
2354413 *0001V,01/05/70 10:28:57.200,1020.189366
2354522 *0001V,01/05/70 10:28:57.300,1020.189988
2354616 *0001V,01/05/70 10:28:57.400,1020.185030
2354725 *0001V,01/05/70 10:28:57.500,1020.173508
2354818 *0001V,01/05/70 10:28:57.600,1020.189553
2354912 *0001V,01/05/70 10:28:57.700,1020.173869
2355021 *0001V,01/05/70 10:28:57.800,1020.192005
2355115 *0001V,01/05/70 10:28:57.900,1020.194182
2355224 *0001V,01/05/70 10:28:58.000,1020.193858
2355318 *0001V,01/05/70 10:28:58.100,1020.195242
2355411 *0001V,01/05/70 10:28:58.200,1020.171387
2355520 *0001V,01/05/70 10:28:58.300,1020.167158
2355614 *0001V,01/05/70 10:28:58.400,1020.169799
2355723 *0001V,01/05/70 10:28:58.500,1020.171324
2355817 *0001V,01/05/70 10:28:58.600,1020.156256
2355926 *0001V,01/05/70 10:28:58.700,1020.160140
2356020 *0001V,01/05/70 10:28:58.800,1020.163235
2356113 *0001V,01/05/70 10:28:58.900,1020.158338
2356222 *0001V,01/05/70 10:28:59.000,1020.156923
2356316 *0001V,01/05/70 10:28:59.100,1020.176821
2356425 *0001V,01/05/70 10:28:59.200,1020.172977
2356519 *0001V,01/05/70 10:28:59.300,1020.146536
2356612 *0001V,01/05/70 10:28:59.400,1020.181734
2356722 *0001V,01/05/70 10:28:59.500,1020.153082
2356815 *0001V,01/05/70 10:28:59.600,1020.165146
2356924 *0001V,01/05/70 10:28:59.700,1020.176439
2357018 *0001V,01/05/70 10:28:59.800,1020.155255
2357112 *0001V,01/05/70 10:28:59.900,1020.173914
2357221 *0001V,01/05/70 10:29:00.000,1020.177970
2357315 *0001V,01/05/70 10:29:00.100,1020.183692
2357424 *0001V,01/05/70 10:29:00.200,1020.177433
2357517 *0001V,01/05/70 10:29:00.300,1020.169749
2357627 *0001V,01/05/70 10:29:00.400,1020.174494
2357720 *0001V,01/05/70 10:29:00.500,1020.176958
2357814 *0001V,01/05/70 10:29:00.600,1020.180235
2357923 *0001V,01/05/70 10:29:00.700,1020.178045
2358017 *0001V,01/05/70 10:29:00.800,1020.167087
2358126 *0001V,01/05/70 10:29:00.900,1020.178482
2358219 *0001V,01/05/70 10:29:01.000,1020.186129
2358313 *0001V,01/05/70 10:29:01.100,1020.168651
2358422 *0001V,01/05/70 10:29:01.200,1020.179759
2358516 *0001V,01/05/70 10:29:01.300,1020.167551
2358625 *0001V,01/05/70 10:29:01.400,1020.181844
2358719 *0001V,01/05/70 10:29:01.500,1020.188298
2358812 *0001V,01/05/70 10:29:01.600,1020.151385
2358921 *0001V,01/05/70 10:29:01.700,1020.161543
2359015 *0001V,01/05/70 10:29:01.800,1020.165273
2359124 *0001V,01/05/70 10:29:01.900,1020.163977
2359218 *0001V,01/05/70 10:29:02.000,1020.175678
2359327 *0001V,01/05/70 10:29:02.100,1020.148591
2359421 *0001V,01/05/70 10:29:02.200,1020.165574
2359514 *0001V,01/05/70 10:29:02.300,1020.163747
2359623 *0001V,01/05/70 10:29:02.400,1020.162643
2359717 *0001V,01/05/70 10:29:02.500,1020.157812
2359826 *0001V,01/05/70 10:29:02.600,1020.165843
2359920 *0001V,01/05/70 10:29:02.700,1020.141367
2400013 *0001V,01/05/70 10:29:02.800,1020.133984
2400123 *0001V,01/05/70 10:29:02.900,1020.157378
2400216 *0001V,01/05/70 10:29:03.000,1020.156737
2400325 *0001V,01/05/70 10:29:03.100,1020.156284
2400419 *0001V,01/05/70 10:29:03.200,1020.152517
2400513 *0001V,01/05/70 10:29:03.300,1020.145938
2400622 *0001V,01/05/70 10:29:03.400,1020.145887
2400715 *0001V,01/05/70 10:29:03.500,1020.135775
2400825 *0001V,01/05/70 10:29:03.600,1020.106533
2400918 *0001V,01/05/70 10:29:03.700,1020.137151
2401012 *0001V,01/05/70 10:29:03.800,1020.147342
2401121 *0001V,01/05/70 10:29:03.900,1020.132121
2401215 *0001V,01/05/70 10:29:04.000,1020.151204
2401324 *0001V,01/05/70 10:29:04.100,1020.145377
2401417 *0001V,01/05/70 10:29:04.200,1020.155775
2401527 *0001V,01/05/70 10:29:04.300,1020.148406
2401620 *0001V,01/05/70 10:29:04.400,1020.140467
2401714 *0001V,01/05/70 10:29:04.500,1020.161291
2401823 *0001V,01/05/70 10:29:04.600,1020.162487
2401917 *0001V,01/05/70 10:29:04.700,1020.136584
2402026 *0001V,01/05/70 10:29:04.800,1020.151118
2402119 *0001V,01/05/70 10:29:04.900,1020.140728
2402213 *0001V,01/05/70 10:29:05.000,1020.137315
2402322 *0001V,01/05/70 10:29:05.100,1020.164491
2402416 *0001V,01/05/70 10:29:05.200,1020.148068
2402525 *0001V,01/05/70 10:29:05.300,1020.161531
2402619 *0001V,01/05/70 10:29:05.400,1020.154864
2402712 *0001V,01/05/70 10:29:05.500,1020.162054
2402821 *0001V,01/05/70 10:29:05.600,1020.161650
2402915 *0001V,01/05/70 10:29:05.700,1020.134058
2403024 *0001V,01/05/70 10:29:05.800,1020.129668
2403118 *0001V,01/05/70 10:29:05.900,1020.103558
2403227 *0001V,01/05/70 10:29:06.000,1020.137605
2403321 *0001V,01/05/70 10:29:06.100,1020.133269
2403414 *0001V,01/05/70 10:29:06.200,1020.121401
2403523 *0001V,01/05/70 10:29:06.300,1020.123751
2403617 *0001V,01/05/70 10:29:06.400,1020.107495
2403726 *0001V,01/05/70 10:29:06.500,1020.122963
2403820 *0001V,01/05/70 10:29:06.600,1020.134704
2403913 *0001V,01/05/70 10:29:06.700,1020.144384
2404023 *0001V,01/05/70 10:29:06.800,1020.143548
2404116 *0001V,01/05/70 10:29:06.900,1020.140924
2404225 *0001V,01/05/70 10:29:07.000,1020.124537
2404319 *0001V,01/05/70 10:29:07.100,1020.142659
2404413 *0001V,01/05/70 10:29:07.200,1020.143333
2404522 *0001V,01/05/70 10:29:07.300,1020.135461
2404615 *0001V,01/05/70 10:29:07.400,1020.138888
2404725 *0001V,01/05/70 10:29:07.500,1020.125569
2404818 *0001V,01/05/70 10:29:07.600,1020.123351
2404927 *0001V,01/05/70 10:29:07.700,1020.116223
2405021 *0001V,01/05/70 10:29:07.800,1020.136085
2405115 *0001V,01/05/70 10:29:07.900,1020.127867
2405224 *0001V,01/05/70 10:29:08.000,1020.131356
2405317 *0001V,01/05/70 10:29:08.100,1020.129264
2405427 *0001V,01/05/70 10:29:08.200,1020.142217
2405520 *0001V,01/05/70 10:29:08.300,1020.143249
2405614 *0001V,01/05/70 10:29:08.400,1020.146236
2405723 *0001V,01/05/70 10:29:08.500,1020.135121
2405817 *0001V,01/05/70 10:29:08.600,1020.125547
2405926 *0001V,01/05/70 10:29:08.700,1020.133593
2406019 *0001V,01/05/70 10:29:08.800,1020.131525
2406113 *0001V,01/05/70 10:29:08.900,1020.135310
2406222 *0001V,01/05/70 10:29:09.000,1020.113854
2406316 *0001V,01/05/70 10:29:09.100,1020.115544
2406425 *0001V,01/05/70 10:29:09.200,1020.106740
2406519 *0001V,01/05/70 10:29:09.300,1020.131927
2406612 *0001V,01/05/70 10:29:09.400,1020.129560
2406721 *0001V,01/05/70 10:29:09.500,1020.107628
2406815 *0001V,01/05/70 10:29:09.600,1020.107191
2406924 *0001V,01/05/70 10:29:09.700,1020.124917
2407018 *0001V,01/05/70 10:29:09.800,1020.139248
2407127 *0001V,01/05/70 10:29:09.900,1020.128684
2407221 *0001V,01/05/70 10:29:10.000,1020.112380
2407314 *0001V,01/05/70 10:29:10.100,1020.124137
2407423 *0001V,01/05/70 10:29:10.200,1020.117633
2407517 *0001V,01/05/70 10:29:10.300,1020.126790
2407626 *0001V,01/05/70 10:29:10.400,1020.125076
2407720 *0001V,01/05/70 10:29:10.500,1020.127974
2407813 *0001V,01/05/70 10:29:10.600,1020.124487
2407923 *0001V,01/05/70 10:29:10.700,1020.117245
2408016 *0001V,01/05/70 10:29:10.800,1020.109038
2408125 *0001V,01/05/70 10:29:10.900,1020.115822
2408219 *0001V,01/05/70 10:29:11.000,1020.125769
2408313 *0001V,01/05/70 10:29:11.100,1020.122496
2408422 *0001V,01/05/70 10:29:11.200,1020.133560
2408515 *0001V,01/05/70 10:29:11.300,1020.115879
2408625 *0001V,01/05/70 10:29:11.400,1020.122087
2408718 *0001V,01/05/70 10:29:11.500,1020.114254
2408812 *0001V,01/05/70 10:29:11.600,1020.122855
2408921 *0001V,01/05/70 10:29:11.700,1020.106431
2409015 *0001V,01/05/70 10:29:11.800,1020.113579
2409124 *0001V,01/05/70 10:29:11.900,1020.126937
2409217 *0001V,01/05/70 10:29:12.000,1020.125306
2409327 *0001V,01/05/70 10:29:12.100,1020.122736
2409420 *0001V,01/05/70 10:29:12.200,1020.127898
2409514 *0001V,01/05/70 10:29:12.300,1020.120885
2409623 *0001V,01/05/70 10:29:12.400,1020.126704
2409717 *0001V,01/05/70 10:29:12.500,1020.114914
2409826 *0001V,01/05/70 10:29:12.600,1020.109993
2409919 *0001V,01/05/70 10:29:12.700,1020.115999
2410013 *0001V,01/05/70 10:29:12.800,1020.115990
2410122 *0001V,01/05/70 10:29:12.900,1020.141636
2410216 *0001V,01/05/70 10:29:13.000,1020.133587
2410325 *0001V,01/05/70 10:29:13.100,1020.105959
2410419 *0001V,01/05/70 10:29:13.200,1020.120478
2410512 *0001V,01/05/70 10:29:13.300,1020.153904
2410621 *0001V,01/05/70 10:29:13.400,1020.141079
2410715 *0001V,01/05/70 10:29:13.500,1020.124446
2410824 *0001V,01/05/70 10:29:13.600,1020.105544
2410918 *0001V,01/05/70 10:29:13.700,1020.123226
2411027 *0001V,01/05/70 10:29:13.800,1020.146400
2411121 *0001V,01/05/70 10:29:13.900,1020.121036
2411214 *0001V,01/05/70 10:29:14.000,1020.106203
2411323 *0001V,01/05/70 10:29:14.100,1020.099563
2411417 *0001V,01/05/70 10:29:14.200,1020.119956
2411526 *0001V,01/05/70 10:29:14.300,1020.116784
2411620 *0001V,01/05/70 10:29:14.400,1020.102248
2411713 *0001V,01/05/70 10:29:14.500,1020.096366
2411823 *0001V,01/05/70 10:29:14.600,1020.102037
2411916 *0001V,01/05/70 10:29:14.700,1020.111318
2412025 *0001V,01/05/70 10:29:14.800,1020.125455
2412119 *0001V,01/05/70 10:29:14.900,1020.110091
2412213 *0001V,01/05/70 10:29:15.000,1020.134223
2412322 *0001V,01/05/70 10:29:15.100,1020.128833
2412415 *0001V,01/05/70 10:29:15.200,1020.142463
2412525 *0001V,01/05/70 10:29:15.300,1020.140762
2412618 *0001V,01/05/70 10:29:15.400,1020.151113
2412712 *0001V,01/05/70 10:29:15.500,1020.137182
2412821 *0001V,01/05/70 10:29:15.600,1020.120248
2412915 *0001V,01/05/70 10:29:15.700,1020.121669
2413024 *0001V,01/05/70 10:29:15.800,1020.136996
2413117 *0001V,01/05/70 10:29:15.900,1020.117697
2413227 *0001V,01/05/70 10:29:16.000,1020.123567
2413320 *0001V,01/05/70 10:29:16.100,1020.120951
2413414 *0001V,01/05/70 10:29:16.200,1020.130120
2413523 *0001V,01/05/70 10:29:16.300,1020.107186
2413617 *0001V,01/05/70 10:29:16.400,1020.105328
2413726 *0001V,01/05/70 10:29:16.500,1020.124398
2413819 *0001V,01/05/70 10:29:16.600,1020.131285
2413913 *0001V,01/05/70 10:29:16.700,1020.123902
2414022 *0001V,01/05/70 10:29:16.800,1020.117300
2414116 *0001V,01/05/70 10:29:16.900,1020.124158
2414225 *0001V,01/05/70 10:29:17.000,1020.139677
2414319 *0001V,01/05/70 10:29:17.100,1020.144956
2414412 *0001V,01/05/70 10:29:17.200,1020.149539
2414521 *0001V,01/05/70 10:29:17.300,1020.140983
2414615 *0001V,01/05/70 10:29:17.400,1020.136285
2414724 *0001V,01/05/70 10:29:17.500,1020.142984
2414818 *0001V,01/05/70 10:29:17.600,1020.146909
2414927 *0001V,01/05/70 10:29:17.700,1020.136086
2415021 *0001V,01/05/70 10:29:17.800,1020.156372
2415114 *0001V,01/05/70 10:29:17.900,1020.142211
2415223 *0001V,01/05/70 10:29:18.000,1020.139782
2415317 *0001V,01/05/70 10:29:18.100,1020.166129
2415426 *0001V,01/05/70 10:29:18.200,1020.127422
2415520 *0001V,01/05/70 10:29:18.300,1020.122401
2415613 *0001V,01/05/70 10:29:18.400,1020.137088
2415723 *0001V,01/05/70 10:29:18.500,1020.132067
2415816 *0001V,01/05/70 10:29:18.600,1020.147975
2415925 *0001V,01/05/70 10:29:18.700,1020.152881
2416019 *0001V,01/05/70 10:29:18.800,1020.160455
2416113 *0001V,01/05/70 10:29:18.900,1020.145539
2416222 *0001V,01/05/70 10:29:19.000,1020.141250
2416315 *0001V,01/05/70 10:29:19.100,1020.137858
2416425 *0001V,01/05/70 10:29:19.200,1020.149910
2416518 *0001V,01/05/70 10:29:19.300,1020.141336
2416612 *0001V,01/05/70 10:29:19.400,1020.139666
2416721 *0001V,01/05/70 10:29:19.500,1020.139193
2416815 *0001V,01/05/70 10:29:19.600,1020.137164
2416924 *0001V,01/05/70 10:29:19.700,1020.148071
2417017 *0001V,01/05/70 10:29:19.800,1020.138871
2417127 *0001V,01/05/70 10:29:19.900,1020.148283
2417220 *0001V,01/05/70 10:29:20.000,1020.147177
2417314 *0001V,01/05/70 10:29:20.100,1020.149943
2417423 *0001V,01/05/70 10:29:20.200,1020.145646
2417517 *0001V,01/05/70 10:29:20.300,1020.149230
2417626 *0001V,01/05/70 10:29:20.400,1020.144766
2417719 *0001V,01/05/70 10:29:20.500,1020.156474
2417813 *0001V,01/05/70 10:29:20.600,1020.163414
2417922 *0001V,01/05/70 10:29:20.700,1020.162898
2418016 *0001V,01/05/70 10:29:20.800,1020.131897
2418125 *0001V,01/05/70 10:29:20.900,1020.141569
2418219 *0001V,01/05/70 10:29:21.000,1020.127026
2418312 *0001V,01/05/70 10:29:21.100,1020.148566
2418421 *0001V,01/05/70 10:29:21.200,1020.135367
2418515 *0001V,01/05/70 10:29:21.300,1020.132935
2418624 *0001V,01/05/70 10:29:21.400,1020.138277
2418718 *0001V,01/05/70 10:29:21.500,1020.143280
2418827 *0001V,01/05/70 10:29:21.600,1020.139490
2418921 *0001V,01/05/70 10:29:21.700,1020.143014
2419014 *0001V,01/05/70 10:29:21.800,1020.120799
2419123 *0001V,01/05/70 10:29:21.900,1020.149510
2419217 *0001V,01/05/70 10:29:22.000,1020.140831
2419326 *0001V,01/05/70 10:29:22.100,1020.143030
2419420 *0001V,01/05/70 10:29:22.200,1020.136572
2419513 *0001V,01/05/70 10:29:22.300,1020.135016
2419623 *0001V,01/05/70 10:29:22.400,1020.148219
2419716 *0001V,01/05/70 10:29:22.500,1020.150540
2419825 *0001V,01/05/70 10:29:22.600,1020.135400
2419919 *0001V,01/05/70 10:29:22.700,1020.137968
2420013 *0001V,01/05/70 10:29:22.800,1020.141003
2420122 *0001V,01/05/70 10:29:22.900,1020.138029
2420215 *0001V,01/05/70 10:29:23.000,1020.130964
2420325 *0001V,01/05/70 10:29:23.100,1020.127433
2420418 *0001V,01/05/70 10:29:23.200,1020.135547
2420512 *0001V,01/05/70 10:29:23.300,1020.137527
2420621 *0001V,01/05/70 10:29:23.400,1020.143600
2420715 *0001V,01/05/70 10:29:23.500,1020.135425
2420824 *0001V,01/05/70 10:29:23.600,1020.130200
2420917 *0001V,01/05/70 10:29:23.700,1020.136371
2421027 *0001V,01/05/70 10:29:23.800,1020.125242
2421120 *0001V,01/05/70 10:29:23.900,1020.144996
2421214 *0001V,01/05/70 10:29:24.000,1020.128706
2421323 *0001V,01/05/70 10:29:24.100,1020.124632
2421417 *0001V,01/05/70 10:29:24.200,1020.113854
2421526 *0001V,01/05/70 10:29:24.300,1020.135089
2421619 *0001V,01/05/70 10:29:24.400,1020.137759
2421713 *0001V,01/05/70 10:29:24.500,1020.132760
2421822 *0001V,01/05/70 10:29:24.600,1020.133992
2421916 *0001V,01/05/70 10:29:24.700,1020.137218
2422025 *0001V,01/05/70 10:29:24.800,1020.148509
2422119 *0001V,01/05/70 10:29:24.900,1020.141527
2422212 *0001V,01/05/70 10:29:25.000,1020.147329
2422321 *0001V,01/05/70 10:29:25.100,1020.141864
2422415 *0001V,01/05/70 10:29:25.200,1020.169344
2422524 *0001V,01/05/70 10:29:25.300,1020.161166
2422618 *0001V,01/05/70 10:29:25.400,1020.156931
2422727 *0001V,01/05/70 10:29:25.500,1020.158465
2422821 *0001V,01/05/70 10:29:25.600,1020.163216
2422914 *0001V,01/05/70 10:29:25.700,1020.150400
2423023 *0001V,01/05/70 10:29:25.800,1020.161432
2423117 *0001V,01/05/70 10:29:25.900,1020.147871
2423226 *0001V,01/05/70 10:29:26.000,1020.138566
2423320 *0001V,01/05/70 10:29:26.100,1020.144957
2423413 *0001V,01/05/70 10:29:26.200,1020.146132
2423523 *0001V,01/05/70 10:29:26.300,1020.132644
2423616 *0001V,01/05/70 10:29:26.400,1020.131460
2423725 *0001V,01/05/70 10:29:26.500,1020.135273
2423819 *0001V,01/05/70 10:29:26.600,1020.122222
2423913 *0001V,01/05/70 10:29:26.700,1020.125546
2424022 *0001V,01/05/70 10:29:26.800,1020.134506
2424115 *0001V,01/05/70 10:29:26.900,1020.142937
2424225 *0001V,01/05/70 10:29:27.000,1020.149175
2424318 *0001V,01/05/70 10:29:27.100,1020.139692
2424412 *0001V,01/05/70 10:29:27.200,1020.142638
2424521 *0001V,01/05/70 10:29:27.300,1020.136370
2424615 *0001V,01/05/70 10:29:27.400,1020.136024
2424724 *0001V,01/05/70 10:29:27.500,1020.146482
2424817 *0001V,01/05/70 10:29:27.600,1020.141245
2424927 *0001V,01/05/70 10:29:27.700,1020.149506
2425020 *0001V,01/05/70 10:29:27.800,1020.162669
2425114 *0001V,01/05/70 10:29:27.900,1020.136448
2425223 *0001V,01/05/70 10:29:28.000,1020.134104
2425317 *0001V,01/05/70 10:29:28.100,1020.153322
2425426 *0001V,01/05/70 10:29:28.200,1020.150249
2425519 *0001V,01/05/70 10:29:28.300,1020.141368
2425613 *0001V,01/05/70 10:29:28.400,1020.125299
2425722 *0001V,01/05/70 10:29:28.500,1020.138724
2425816 *0001V,01/05/70 10:29:28.600,1020.141816
2425925 *0001V,01/05/70 10:29:28.700,1020.139101
2426019 *0001V,01/05/70 10:29:28.800,1020.131047
2426112 *0001V,01/05/70 10:29:28.900,1020.130637
2426221 *0001V,01/05/70 10:29:29.000,1020.135635
2426315 *0001V,01/05/70 10:29:29.100,1020.120102
2426424 *0001V,01/05/70 10:29:29.200,1020.150821
2426518 *0001V,01/05/70 10:29:29.300,1020.128611
2426611 *0001V,01/05/70 10:29:29.400,1020.130570
2426721 *0001V,01/05/70 10:29:29.500,1020.138500
2426814 *0001V,01/05/70 10:29:29.600,1020.118527
2426923 *0001V,01/05/70 10:29:29.700,1020.145314
2427017 *0001V,01/05/70 10:29:29.800,1020.143518
2427126 *0001V,01/05/70 10:29:29.900,1020.122900
2427220 *0001V,01/05/70 10:29:30.000,1020.120309
2427313 *0001V,01/05/70 10:29:30.100,1020.126935
2427423 *0001V,01/05/70 10:29:30.200,1020.118117
2427516 *0001V,01/05/70 10:29:30.300,1020.120302
2427625 *0001V,01/05/70 10:29:30.400,1020.123366
2427719 *0001V,01/05/70 10:29:30.500,1020.120237
2427813 *0001V,01/05/70 10:29:30.600,1020.118319
2427922 *0001V,01/05/70 10:29:30.700,1020.118309
2428015 *0001V,01/05/70 10:29:30.800,1020.125990
2428125 *0001V,01/05/70 10:29:30.900,1020.140615
2428218 *0001V,01/05/70 10:29:31.000,1020.137868
2428312 *0001V,01/05/70 10:29:31.100,1020.120539
2428421 *0001V,01/05/70 10:29:31.200,1020.150905
2428515 *0001V,01/05/70 10:29:31.300,1020.145599
2428624 *0001V,01/05/70 10:29:31.400,1020.123634
2428717 *0001V,01/05/70 10:29:31.500,1020.135827
2428827 *0001V,01/05/70 10:29:31.600,1020.137422
2428920 *0001V,01/05/70 10:29:31.700,1020.137221
2429014 *0001V,01/05/70 10:29:31.800,1020.125864
2429123 *0001V,01/05/70 10:29:31.900,1020.130776
2429217 *0001V,01/05/70 10:29:32.000,1020.114770
2429326 *0001V,01/05/70 10:29:32.100,1020.132351
2429419 *0001V,01/05/70 10:29:32.200,1020.125081
2429513 *0001V,01/05/70 10:29:32.300,1020.129929
2429622 *0001V,01/05/70 10:29:32.400,1020.126930
2429716 *0001V,01/05/70 10:29:32.500,1020.131366
2429825 *0001V,01/05/70 10:29:32.600,1020.132840
2429919 *0001V,01/05/70 10:29:32.700,1020.132261
2430012 *0001V,01/05/70 10:29:32.800,1020.138016
2430121 *0001V,01/05/70 10:29:32.900,1020.133567
2430215 *0001V,01/05/70 10:29:33.000,1020.125552
2430324 *0001V,01/05/70 10:29:33.100,1020.106448
2430418 *0001V,01/05/70 10:29:33.200,1020.126164
2430527 *0001V,01/05/70 10:29:33.300,1020.132079
2430621 *0001V,01/05/70 10:29:33.400,1020.137901
2430714 *0001V,01/05/70 10:29:33.500,1020.131253
2430823 *0001V,01/05/70 10:29:33.600,1020.136597
2430917 *0001V,01/05/70 10:29:33.700,1020.118851
2431026 *0001V,01/05/70 10:29:33.800,1020.128982
2431120 *0001V,01/05/70 10:29:33.900,1020.115653
2431213 *0001V,01/05/70 10:29:34.000,1020.127434
2431323 *0001V,01/05/70 10:29:34.100,1020.127502
2431416 *0001V,01/05/70 10:29:34.200,1020.122200
2431525 *0001V,01/05/70 10:29:34.300,1020.122602
2431619 *0001V,01/05/70 10:29:34.400,1020.117564
2431713 *0001V,01/05/70 10:29:34.500,1020.115815
2431822 *0001V,01/05/70 10:29:34.600,1020.127912
2431915 *0001V,01/05/70 10:29:34.700,1020.136195
2432025 *0001V,01/05/70 10:29:34.800,1020.122812
2432118 *0001V,01/05/70 10:29:34.900,1020.133235
2432212 *0001V,01/05/70 10:29:35.000,1020.121352
2432321 *0001V,01/05/70 10:29:35.100,1020.143688
2432415 *0001V,01/05/70 10:29:35.200,1020.121569
2432524 *0001V,01/05/70 10:29:35.300,1020.122484
2432617 *0001V,01/05/70 10:29:35.400,1020.123403
2432727 *0001V,01/05/70 10:29:35.500,1020.109910
2432820 *0001V,01/05/70 10:29:35.600,1020.116017
2432914 *0001V,01/05/70 10:29:35.700,1020.128500
2433023 *0001V,01/05/70 10:29:35.800,1020.107359
2433117 *0001V,01/05/70 10:29:35.900,1020.090981
2433226 *0001V,01/05/70 10:29:36.000,1020.126810
2433319 *0001V,01/05/70 10:29:36.100,1020.114264
2433413 *0001V,01/05/70 10:29:36.200,1020.104603
2433522 *0001V,01/05/70 10:29:36.300,1020.109221
2433616 *0001V,01/05/70 10:29:36.400,1020.125444
2433725 *0001V,01/05/70 10:29:36.500,1020.102913
2433819 *0001V,01/05/70 10:29:36.600,1020.104567
2433912 *0001V,01/05/70 10:29:36.700,1020.115711
2434021 *0001V,01/05/70 10:29:36.800,1020.111437
2434115 *0001V,01/05/70 10:29:36.900,1020.106914
2434224 *0001V,01/05/70 10:29:37.000,1020.112011
2434318 *0001V,01/05/70 10:29:37.100,1020.110082
2434427 *0001V,01/05/70 10:29:37.200,1020.125566
2434521 *0001V,01/05/70 10:29:37.300,1020.128107
2434614 *0001V,01/05/70 10:29:37.400,1020.099404
2434723 *0001V,01/05/70 10:29:37.500,1020.124555
2434817 *0001V,01/05/70 10:29:37.600,1020.119378
2434926 *0001V,01/05/70 10:29:37.700,1020.117509
2435020 *0001V,01/05/70 10:29:37.800,1020.126423
2435113 *0001V,01/05/70 10:29:37.900,1020.127701
2435223 *0001V,01/05/70 10:29:38.000,1020.128308
2435316 *0001V,01/05/70 10:29:38.100,1020.142817
2435425 *0001V,01/05/70 10:29:38.200,1020.142178
2435519 *0001V,01/05/70 10:29:38.300,1020.139321
2435613 *0001V,01/05/70 10:29:38.400,1020.127960
2435722 *0001V,01/05/70 10:29:38.500,1020.125685
2435815 *0001V,01/05/70 10:29:38.600,1020.129762
2435925 *0001V,01/05/70 10:29:38.700,1020.121734
2436018 *0001V,01/05/70 10:29:38.800,1020.137091
2436112 *0001V,01/05/70 10:29:38.900,1020.133136
2436221 *0001V,01/05/70 10:29:39.000,1020.123425
2436315 *0001V,01/05/70 10:29:39.100,1020.140386
2436424 *0001V,01/05/70 10:29:39.200,1020.121352
2436517 *0001V,01/05/70 10:29:39.300,1020.138553
2436627 *0001V,01/05/70 10:29:39.400,1020.132981
2436720 *0001V,01/05/70 10:29:39.500,1020.128075
2436814 *0001V,01/05/70 10:29:39.600,1020.124226
2436923 *0001V,01/05/70 10:29:39.700,1020.115592
2437017 *0001V,01/05/70 10:29:39.800,1020.109032
2437126 *0001V,01/05/70 10:29:39.900,1020.131312
2437219 *0001V,01/05/70 10:29:40.000,1020.132938
2437313 *0001V,01/05/70 10:29:40.100,1020.137164
2437422 *0001V,01/05/70 10:29:40.200,1020.138827
2437516 *0001V,01/05/70 10:29:40.300,1020.149085
2437625 *0001V,01/05/70 10:29:40.400,1020.135927
2437719 *0001V,01/05/70 10:29:40.500,1020.126680
2437812 *0001V,01/05/70 10:29:40.600,1020.141924
2437921 *0001V,01/05/70 10:29:40.700,1020.147722
2438015 *0001V,01/05/70 10:29:40.800,1020.129897
2438124 *0001V,01/05/70 10:29:40.900,1020.140726
2438218 *0001V,01/05/70 10:29:41.000,1020.139164
2438311 *0001V,01/05/70 10:29:41.100,1020.140643
2438421 *0001V,01/05/70 10:29:41.200,1020.150980
2438514 *0001V,01/05/70 10:29:41.300,1020.154569
2438623 *0001V,01/05/70 10:29:41.400,1020.131689
2438717 *0001V,01/05/70 10:29:41.500,1020.140163
2438826 *0001V,01/05/70 10:29:41.600,1020.122254
2438920 *0001V,01/05/70 10:29:41.700,1020.124507
2439013 *0001V,01/05/70 10:29:41.800,1020.119213
2439123 *0001V,01/05/70 10:29:41.900,1020.137754
2439216 *0001V,01/05/70 10:29:42.000,1020.154919
2439325 *0001V,01/05/70 10:29:42.100,1020.131504
2439419 *0001V,01/05/70 10:29:42.200,1020.132848
2439513 *0001V,01/05/70 10:29:42.300,1020.119365
2439622 *0001V,01/05/70 10:29:42.400,1020.130227
2439715 *0001V,01/05/70 10:29:42.500,1020.136414
2439825 *0001V,01/05/70 10:29:42.600,1020.119610
2439918 *0001V,01/05/70 10:29:42.700,1020.130107
2440012 *0001V,01/05/70 10:29:42.800,1020.162065
2440121 *0001V,01/05/70 10:29:42.900,1020.156534
2440215 *0001V,01/05/70 10:29:43.000,1020.140194
2440324 *0001V,01/05/70 10:29:43.100,1020.166375
2440417 *0001V,01/05/70 10:29:43.200,1020.159384
2440527 *0001V,01/05/70 10:29:43.300,1020.151368
2440620 *0001V,01/05/70 10:29:43.400,1020.149388
2440714 *0001V,01/05/70 10:29:43.500,1020.156315
2440823 *0001V,01/05/70 10:29:43.600,1020.146910
2440917 *0001V,01/05/70 10:29:43.700,1020.142512
2441026 *0001V,01/05/70 10:29:43.800,1020.139481
2441119 *0001V,01/05/70 10:29:43.900,1020.137399
2441213 *0001V,01/05/70 10:29:44.000,1020.143884
2441322 *0001V,01/05/70 10:29:44.100,1020.150284
2441416 *0001V,01/05/70 10:29:44.200,1020.141482
2441525 *0001V,01/05/70 10:29:44.300,1020.152032
2441619 *0001V,01/05/70 10:29:44.400,1020.155159
2441712 *0001V,01/05/70 10:29:44.500,1020.154482
2441821 *0001V,01/05/70 10:29:44.600,1020.149625
2441915 *0001V,01/05/70 10:29:44.700,1020.162182
2442024 *0001V,01/05/70 10:29:44.800,1020.161629
2442118 *0001V,01/05/70 10:29:44.900,1020.159974
2442211 *0001V,01/05/70 10:29:45.000,1020.159353
2442321 *0001V,01/05/70 10:29:45.100,1020.152361
2442414 *0001V,01/05/70 10:29:45.200,1020.157242
2442523 *0001V,01/05/70 10:29:45.300,1020.157343
2442617 *0001V,01/05/70 10:29:45.400,1020.152683
2442726 *0001V,01/05/70 10:29:45.500,1020.157958
2442820 *0001V,01/05/70 10:29:45.600,1020.136104
2442913 *0001V,01/05/70 10:29:45.700,1020.151776
2443023 *0001V,01/05/70 10:29:45.800,1020.164462
2443116 *0001V,01/05/70 10:29:45.900,1020.139938
2443225 *0001V,01/05/70 10:29:46.000,1020.148947
2443319 *0001V,01/05/70 10:29:46.100,1020.161291
2443413 *0001V,01/05/70 10:29:46.200,1020.164144
2443522 *0001V,01/05/70 10:29:46.300,1020.145102
2443615 *0001V,01/05/70 10:29:46.400,1020.143321
2443725 *0001V,01/05/70 10:29:46.500,1020.119730
2443818 *0001V,01/05/70 10:29:46.600,1020.135460
2443912 *0001V,01/05/70 10:29:46.700,1020.127219
2444021 *0001V,01/05/70 10:29:46.800,1020.135557
2444115 *0001V,01/05/70 10:29:46.900,1020.139650
2444224 *0001V,01/05/70 10:29:47.000,1020.133008
2444317 *0001V,01/05/70 10:29:47.100,1020.130502
2444427 *0001V,01/05/70 10:29:47.200,1020.123578
2444520 *0001V,01/05/70 10:29:47.300,1020.101856
2444614 *0001V,01/05/70 10:29:47.400,1020.113016
2444723 *0001V,01/05/70 10:29:47.500,1020.097399
2444817 *0001V,01/05/70 10:29:47.600,1020.094338
2444926 *0001V,01/05/70 10:29:47.700,1020.084190
2445019 *0001V,01/05/70 10:29:47.800,1020.101710
2445113 *0001V,01/05/70 10:29:47.900,1020.125727
2445222 *0001V,01/05/70 10:29:48.000,1020.123224
2445316 *0001V,01/05/70 10:29:48.100,1020.124301
2445425 *0001V,01/05/70 10:29:48.200,1020.121922
2445519 *0001V,01/05/70 10:29:48.300,1020.111852
2445612 *0001V,01/05/70 10:29:48.400,1020.106505
2445721 *0001V,01/05/70 10:29:48.500,1020.125356
2445815 *0001V,01/05/70 10:29:48.600,1020.124842
2445924 *0001V,01/05/70 10:29:48.700,1020.117930
2446018 *0001V,01/05/70 10:29:48.800,1020.118863
2446111 *0001V,01/05/70 10:29:48.900,1020.120233
2446221 *0001V,01/05/70 10:29:49.000,1020.118952
2446314 *0001V,01/05/70 10:29:49.100,1020.135073
2446423 *0001V,01/05/70 10:29:49.200,1020.127372
2446517 *0001V,01/05/70 10:29:49.300,1020.128906
2446626 *0001V,01/05/70 10:29:49.400,1020.126511
2446720 *0001V,01/05/70 10:29:49.500,1020.127213
2446813 *0001V,01/05/70 10:29:49.600,1020.132280
2446923 *0001V,01/05/70 10:29:49.700,1020.140857
2447016 *0001V,01/05/70 10:29:49.800,1020.146687
2447125 *0001V,01/05/70 10:29:49.900,1020.141564
2447219 *0001V,01/05/70 10:29:50.000,1020.142627
2447313 *0001V,01/05/70 10:29:50.100,1020.136851
2447422 *0001V,01/05/70 10:29:50.200,1020.141065
2447515 *0001V,01/05/70 10:29:50.300,1020.140114
2447625 *0001V,01/05/70 10:29:50.400,1020.147402
2447718 *0001V,01/05/70 10:29:50.500,1020.132139
2447812 *0001V,01/05/70 10:29:50.600,1020.136652
2447921 *0001V,01/05/70 10:29:50.700,1020.143551
2448015 *0001V,01/05/70 10:29:50.800,1020.145834
2448124 *0001V,01/05/70 10:29:50.900,1020.115110
2448217 *0001V,01/05/70 10:29:51.000,1020.117359
2448327 *0001V,01/05/70 10:29:51.100,1020.114663
2448420 *0001V,01/05/70 10:29:51.200,1020.118330
2448514 *0001V,01/05/70 10:29:51.300,1020.115087
2448623 *0001V,01/05/70 10:29:51.400,1020.107141
2448717 *0001V,01/05/70 10:29:51.500,1020.117308
2448826 *0001V,01/05/70 10:29:51.600,1020.133597
2448919 *0001V,01/05/70 10:29:51.700,1020.126006
2449013 *0001V,01/05/70 10:29:51.800,1020.126911
2449122 *0001V,01/05/70 10:29:51.900,1020.145320
2449216 *0001V,01/05/70 10:29:52.000,1020.152882
2449325 *0001V,01/05/70 10:29:52.100,1020.134754
2449419 *0001V,01/05/70 10:29:52.200,1020.140474
2449512 *0001V,01/05/70 10:29:52.300,1020.143480
2449621 *0001V,01/05/70 10:29:52.400,1020.147529
2449715 *0001V,01/05/70 10:29:52.500,1020.145448
2449824 *0001V,01/05/70 10:29:52.600,1020.146183
2449918 *0001V,01/05/70 10:29:52.700,1020.152786
2450027 *0001V,01/05/70 10:29:52.800,1020.159896
2450121 *0001V,01/05/70 10:29:52.900,1020.152833
2450214 *0001V,01/05/70 10:29:53.000,1020.143749
2450323 *0001V,01/05/70 10:29:53.100,1020.149761
2450417 *0001V,01/05/70 10:29:53.200,1020.145034
2450526 *0001V,01/05/70 10:29:53.300,1020.148303
2450620 *0001V,01/05/70 10:29:53.400,1020.147864
2450713 *0001V,01/05/70 10:29:53.500,1020.132858
2450823 *0001V,01/05/70 10:29:53.600,1020.133794
2450916 *0001V,01/05/70 10:29:53.700,1020.141254
2451025 *0001V,01/05/70 10:29:53.800,1020.145384
2451119 *0001V,01/05/70 10:29:53.900,1020.129782
2451213 *0001V,01/05/70 10:29:54.000,1020.152980
2451322 *0001V,01/05/70 10:29:54.100,1020.160451
2451415 *0001V,01/05/70 10:29:54.200,1020.162573
2451525 *0001V,01/05/70 10:29:54.300,1020.153906
2451618 *0001V,01/05/70 10:29:54.400,1020.132750
2451712 *0001V,01/05/70 10:29:54.500,1020.140184
2451821 *0001V,01/05/70 10:29:54.600,1020.149331
2451915 *0001V,01/05/70 10:29:54.700,1020.141307
2452024 *0001V,01/05/70 10:29:54.800,1020.140948
2452117 *0001V,01/05/70 10:29:54.900,1020.151832
2452227 *0001V,01/05/70 10:29:55.000,1020.145059
2452320 *0001V,01/05/70 10:29:55.100,1020.137932
2452414 *0001V,01/05/70 10:29:55.200,1020.150097
2452523 *0001V,01/05/70 10:29:55.300,1020.155690
2452617 *0001V,01/05/70 10:29:55.400,1020.151789
2452726 *0001V,01/05/70 10:29:55.500,1020.159806
2452819 *0001V,01/05/70 10:29:55.600,1020.146506
2452913 *0001V,01/05/70 10:29:55.700,1020.142233
2453022 *0001V,01/05/70 10:29:55.800,1020.145395
2453116 *0001V,01/05/70 10:29:55.900,1020.159790
2453225 *0001V,01/05/70 10:29:56.000,1020.169269
2453319 *0001V,01/05/70 10:29:56.100,1020.161666
2453412 *0001V,01/05/70 10:29:56.200,1020.173400
2453521 *0001V,01/05/70 10:29:56.300,1020.161026
2453615 *0001V,01/05/70 10:29:56.400,1020.168372
2453724 *0001V,01/05/70 10:29:56.500,1020.178076
2453818 *0001V,01/05/70 10:29:56.600,1020.170939
2453927 *0001V,01/05/70 10:29:56.700,1020.161245
2454021 *0001V,01/05/70 10:29:56.800,1020.172320
2454114 *0001V,01/05/70 10:29:56.900,1020.145500
2454223 *0001V,01/05/70 10:29:57.000,1020.151002
2454317 *0001V,01/05/70 10:29:57.100,1020.133831
2454426 *0001V,01/05/70 10:29:57.200,1020.131655
2454520 *0001V,01/05/70 10:29:57.300,1020.123675
2454613 *0001V,01/05/70 10:29:57.400,1020.143602
2454723 *0001V,01/05/70 10:29:57.500,1020.132040
2454816 *0001V,01/05/70 10:29:57.600,1020.131410
2454925 *0001V,01/05/70 10:29:57.700,1020.126027
2455019 *0001V,01/05/70 10:29:57.800,1020.132520
2455113 *0001V,01/05/70 10:29:57.900,1020.130937
2455222 *0001V,01/05/70 10:29:58.000,1020.140036
2455315 *0001V,01/05/70 10:29:58.100,1020.136634
2455425 *0001V,01/05/70 10:29:58.200,1020.128815
2455518 *0001V,01/05/70 10:29:58.300,1020.154807
2455612 *0001V,01/05/70 10:29:58.400,1020.145570
2455721 *0001V,01/05/70 10:29:58.500,1020.124014
2455815 *0001V,01/05/70 10:29:58.600,1020.129640
2455924 *0001V,01/05/70 10:29:58.700,1020.141472
2456017 *0001V,01/05/70 10:29:58.800,1020.149159
2456127 *0001V,01/05/70 10:29:58.900,1020.163173
2456220 *0001V,01/05/70 10:29:59.000,1020.141090
2456314 *0001V,01/05/70 10:29:59.100,1020.129180
2456423 *0001V,01/05/70 10:29:59.200,1020.144521
2456517 *0001V,01/05/70 10:29:59.300,1020.168306
2456626 *0001V,01/05/70 10:29:59.400,1020.153839
2456719 *0001V,01/05/70 10:29:59.500,1020.151355
2456813 *0001V,01/05/70 10:29:59.600,1020.143088
2456922 *0001V,01/05/70 10:29:59.700,1020.138466
2457016 *0001V,01/05/70 10:29:59.800,1020.143791
2457125 *0001V,01/05/70 10:29:59.900,1020.132391
2457219 *0001V,01/05/70 10:30:00.000,1020.145941
2457312 *0001V,01/05/70 10:30:00.100,1020.152022
2457421 *0001V,01/05/70 10:30:00.200,1020.147639
2457515 *0001V,01/05/70 10:30:00.300,1020.145908
2457624 *0001V,01/05/70 10:30:00.400,1020.150034
2457718 *0001V,01/05/70 10:30:00.500,1020.148051
2457811 *0001V,01/05/70 10:30:00.600,1020.150782
2457921 *0001V,01/05/70 10:30:00.700,1020.148156
2458014 *0001V,01/05/70 10:30:00.800,1020.154127
2458123 *0001V,01/05/70 10:30:00.900,1020.135625
2458217 *0001V,01/05/70 10:30:01.000,1020.121009
2458326 *0001V,01/05/70 10:30:01.100,1020.136737
2458420 *0001V,01/05/70 10:30:01.200,1020.142044
2458513 *0001V,01/05/70 10:30:01.300,1020.135034
2458623 *0001V,01/05/70 10:30:01.400,1020.137946
2458716 *0001V,01/05/70 10:30:01.500,1020.146835
2458825 *0001V,01/05/70 10:30:01.600,1020.159242
2458919 *0001V,01/05/70 10:30:01.700,1020.149232
2459013 *0001V,01/05/70 10:30:01.800,1020.146606
2459122 *0001V,01/05/70 10:30:01.900,1020.140720
2459215 *0001V,01/05/70 10:30:02.000,1020.126829
2459325 *0001V,01/05/70 10:30:02.100,1020.148702
2459418 *0001V,01/05/70 10:30:02.200,1020.161727
2459512 *0001V,01/05/70 10:30:02.300,1020.162587
2459621 *0001V,01/05/70 10:30:02.400,1020.165909
2459715 *0001V,01/05/70 10:30:02.500,1020.145844
2459824 *0001V,01/05/70 10:30:02.600,1020.148569
2459917 *0001V,01/05/70 10:30:02.700,1020.176980
2500027 *0001V,01/05/70 10:30:02.800,1020.172027
2500120 *0001V,01/05/70 10:30:02.900,1020.157870
2500214 *0001V,01/05/70 10:30:03.000,1020.143880
2500323 *0001V,01/05/70 10:30:03.100,1020.159509
2500417 *0001V,01/05/70 10:30:03.200,1020.159067
2500526 *0001V,01/05/70 10:30:03.300,1020.143654
2500619 *0001V,01/05/70 10:30:03.400,1020.144882
2500713 *0001V,01/05/70 10:30:03.500,1020.145019
2500822 *0001V,01/05/70 10:30:03.600,1020.148703
2500916 *0001V,01/05/70 10:30:03.700,1020.142586
2501025 *0001V,01/05/70 10:30:03.800,1020.162038
2501119 *0001V,01/05/70 10:30:03.900,1020.151819
2501212 *0001V,01/05/70 10:30:04.000,1020.169018
2501321 *0001V,01/05/70 10:30:04.100,1020.173497
2501415 *0001V,01/05/70 10:30:04.200,1020.168112
2501524 *0001V,01/05/70 10:30:04.300,1020.175819
2501618 *0001V,01/05/70 10:30:04.400,1020.161581
2501711 *0001V,01/05/70 10:30:04.500,1020.171339
2501821 *0001V,01/05/70 10:30:04.600,1020.171653
2501914 *0001V,01/05/70 10:30:04.700,1020.169110
2502023 *0001V,01/05/70 10:30:04.800,1020.167451
2502117 *0001V,01/05/70 10:30:04.900,1020.171855
2502226 *0001V,01/05/70 10:30:05.000,1020.178322
2502320 *0001V,01/05/70 10:30:05.100,1020.168784
2502413 *0001V,01/05/70 10:30:05.200,1020.192106
2502523 *0001V,01/05/70 10:30:05.300,1020.184539
2502616 *0001V,01/05/70 10:30:05.400,1020.174332
2502725 *0001V,01/05/70 10:30:05.500,1020.182571
2502819 *0001V,01/05/70 10:30:05.600,1020.188678
2502913 *0001V,01/05/70 10:30:05.700,1020.214341
2503022 *0001V,01/05/70 10:30:05.800,1020.201072
2503115 *0001V,01/05/70 10:30:05.900,1020.195231
2503225 *0001V,01/05/70 10:30:06.000,1020.189145
2503318 *0001V,01/05/70 10:30:06.100,1020.188118
2503412 *0001V,01/05/70 10:30:06.200,1020.176427
2503521 *0001V,01/05/70 10:30:06.300,1020.177119
2503615 *0001V,01/05/70 10:30:06.400,1020.167255
2503724 *0001V,01/05/70 10:30:06.500,1020.147953
2503817 *0001V,01/05/70 10:30:06.600,1020.164943
2503911 *0001V,01/05/70 10:30:06.700,1020.152039
2504020 *0001V,01/05/70 10:30:06.800,1020.145980
2504114 *0001V,01/05/70 10:30:06.900,1020.151553
2504223 *0001V,01/05/70 10:30:07.000,1020.155855
2504317 *0001V,01/05/70 10:30:07.100,1020.152067
2504426 *0001V,01/05/70 10:30:07.200,1020.154051
2504519 *0001V,01/05/70 10:30:07.300,1020.171964
2504613 *0001V,01/05/70 10:30:07.400,1020.175073
2504722 *0001V,01/05/70 10:30:07.500,1020.153315
2504816 *0001V,01/05/70 10:30:07.600,1020.155441
2504925 *0001V,01/05/70 10:30:07.700,1020.166874
2505019 *0001V,01/05/70 10:30:07.800,1020.178449
2505112 *0001V,01/05/70 10:30:07.900,1020.184318
2505221 *0001V,01/05/70 10:30:08.000,1020.181220
2505315 *0001V,01/05/70 10:30:08.100,1020.189652
2505424 *0001V,01/05/70 10:30:08.200,1020.159009
2505518 *0001V,01/05/70 10:30:08.300,1020.164272
2505611 *0001V,01/05/70 10:30:08.400,1020.163320
2505721 *0001V,01/05/70 10:30:08.500,1020.156228
2505814 *0001V,01/05/70 10:30:08.600,1020.142273
2505923 *0001V,01/05/70 10:30:08.700,1020.143140
2506017 *0001V,01/05/70 10:30:08.800,1020.131689
2506126 *0001V,01/05/70 10:30:08.900,1020.133221
2506220 *0001V,01/05/70 10:30:09.000,1020.146606
2506313 *0001V,01/05/70 10:30:09.100,1020.153916
2506423 *0001V,01/05/70 10:30:09.200,1020.150044
2506516 *0001V,01/05/70 10:30:09.300,1020.150110
2506625 *0001V,01/05/70 10:30:09.400,1020.159360
2506719 *0001V,01/05/70 10:30:09.500,1020.155481
2506813 *0001V,01/05/70 10:30:09.600,1020.157818
2506922 *0001V,01/05/70 10:30:09.700,1020.169216
2507015 *0001V,01/05/70 10:30:09.800,1020.163372
2507125 *0001V,01/05/70 10:30:09.900,1020.174401
2507218 *0001V,01/05/70 10:30:10.000,1020.181231
2507312 *0001V,01/05/70 10:30:10.100,1020.184150
2507421 *0001V,01/05/70 10:30:10.200,1020.165560
2507515 *0001V,01/05/70 10:30:10.300,1020.137420
2507624 *0001V,01/05/70 10:30:10.400,1020.142776
2507717 *0001V,01/05/70 10:30:10.500,1020.158050
2507827 *0001V,01/05/70 10:30:10.600,1020.145027
2507920 *0001V,01/05/70 10:30:10.700,1020.138899
2508014 *0001V,01/05/70 10:30:10.800,1020.146956
2508123 *0001V,01/05/70 10:30:10.900,1020.128163
2508217 *0001V,01/05/70 10:30:11.000,1020.127393
2508326 *0001V,01/05/70 10:30:11.100,1020.120526
2508419 *0001V,01/05/70 10:30:11.200,1020.127714
2508513 *0001V,01/05/70 10:30:11.300,1020.130867
2508622 *0001V,01/05/70 10:30:11.400,1020.146926
2508716 *0001V,01/05/70 10:30:11.500,1020.130961
2508825 *0001V,01/05/70 10:30:11.600,1020.141798
2508919 *0001V,01/05/70 10:30:11.700,1020.120063
2509012 *0001V,01/05/70 10:30:11.800,1020.117192
2509121 *0001V,01/05/70 10:30:11.900,1020.128775
2509215 *0001V,01/05/70 10:30:12.000,1020.112176
2509324 *0001V,01/05/70 10:30:12.100,1020.117640
2509418 *0001V,01/05/70 10:30:12.200,1020.119991
2509511 *0001V,01/05/70 10:30:12.300,1020.112126
2509621 *0001V,01/05/70 10:30:12.400,1020.102017
2509714 *0001V,01/05/70 10:30:12.500,1020.112494
2509823 *0001V,01/05/70 10:30:12.600,1020.129057
2509917 *0001V,01/05/70 10:30:12.700,1020.113086
2510026 *0001V,01/05/70 10:30:12.800,1020.109316
2510120 *0001V,01/05/70 10:30:12.900,1020.123830
2510213 *0001V,01/05/70 10:30:13.000,1020.119803
2510323 *0001V,01/05/70 10:30:13.100,1020.130193
2510416 *0001V,01/05/70 10:30:13.200,1020.131696
2510525 *0001V,01/05/70 10:30:13.300,1020.113447
2510619 *0001V,01/05/70 10:30:13.400,1020.109517
2510713 *0001V,01/05/70 10:30:13.500,1020.104073
2510822 *0001V,01/05/70 10:30:13.600,1020.102768
2510915 *0001V,01/05/70 10:30:13.700,1020.107434
2511025 *0001V,01/05/70 10:30:13.800,1020.115247
2511118 *0001V,01/05/70 10:30:13.900,1020.110083
2511212 *0001V,01/05/70 10:30:14.000,1020.099633
2511321 *0001V,01/05/70 10:30:14.100,1020.108565
2511415 *0001V,01/05/70 10:30:14.200,1020.102881
2511524 *0001V,01/05/70 10:30:14.300,1020.108894
2511617 *0001V,01/05/70 10:30:14.400,1020.104182
2511727 *0001V,01/05/70 10:30:14.500,1020.107275
2511820 *0001V,01/05/70 10:30:14.600,1020.095226
2511914 *0001V,01/05/70 10:30:14.700,1020.089802
2512023 *0001V,01/05/70 10:30:14.800,1020.117692
2512117 *0001V,01/05/70 10:30:14.900,1020.098064
2512226 *0001V,01/05/70 10:30:15.000,1020.102431
2512319 *0001V,01/05/70 10:30:15.100,1020.121689
2512413 *0001V,01/05/70 10:30:15.200,1020.124955
2512522 *0001V,01/05/70 10:30:15.300,1020.121833
2512616 *0001V,01/05/70 10:30:15.400,1020.145982
2512725 *0001V,01/05/70 10:30:15.500,1020.129241
2512819 *0001V,01/05/70 10:30:15.600,1020.152525
2512912 *0001V,01/05/70 10:30:15.700,1020.166384
2513021 *0001V,01/05/70 10:30:15.800,1020.150700
2513115 *0001V,01/05/70 10:30:15.900,1020.155721
2513224 *0001V,01/05/70 10:30:16.000,1020.161528
2513318 *0001V,01/05/70 10:30:16.100,1020.176484
2513427 *0001V,01/05/70 10:30:16.200,1020.172198
2513521 *0001V,01/05/70 10:30:16.300,1020.164021
2513614 *0001V,01/05/70 10:30:16.400,1020.163377
2513723 *0001V,01/05/70 10:30:16.500,1020.171885
2513817 *0001V,01/05/70 10:30:16.600,1020.175211
2513926 *0001V,01/05/70 10:30:16.700,1020.159044
2514020 *0001V,01/05/70 10:30:16.800,1020.158506
2514113 *0001V,01/05/70 10:30:16.900,1020.166155
2514223 *0001V,01/05/70 10:30:17.000,1020.160694
2514316 *0001V,01/05/70 10:30:17.100,1020.157844
2514425 *0001V,01/05/70 10:30:17.200,1020.171231
2514519 *0001V,01/05/70 10:30:17.300,1020.171654
2514613 *0001V,01/05/70 10:30:17.400,1020.165331
2514722 *0001V,01/05/70 10:30:17.500,1020.174578
2514815 *0001V,01/05/70 10:30:17.600,1020.153565
2514925 *0001V,01/05/70 10:30:17.700,1020.159894
2515018 *0001V,01/05/70 10:30:17.800,1020.155653
2515112 *0001V,01/05/70 10:30:17.900,1020.155753
2515221 *0001V,01/05/70 10:30:18.000,1020.156361
2515315 *0001V,01/05/70 10:30:18.100,1020.146523
2515424 *0001V,01/05/70 10:30:18.200,1020.152717
2515517 *0001V,01/05/70 10:30:18.300,1020.147675
2515627 *0001V,01/05/70 10:30:18.400,1020.144617
2515720 *0001V,01/05/70 10:30:18.500,1020.158989
2515814 *0001V,01/05/70 10:30:18.600,1020.150010
2515923 *0001V,01/05/70 10:30:18.700,1020.142855
2516017 *0001V,01/05/70 10:30:18.800,1020.152317
2516126 *0001V,01/05/70 10:30:18.900,1020.147585
2516219 *0001V,01/05/70 10:30:19.000,1020.143900
2516313 *0001V,01/05/70 10:30:19.100,1020.147634
2516422 *0001V,01/05/70 10:30:19.200,1020.133591
2516516 *0001V,01/05/70 10:30:19.300,1020.137404
2516625 *0001V,01/05/70 10:30:19.400,1020.124315
2516719 *0001V,01/05/70 10:30:19.500,1020.131672
2516812 *0001V,01/05/70 10:30:19.600,1020.142961
2516921 *0001V,01/05/70 10:30:19.700,1020.140356
2517015 *0001V,01/05/70 10:30:19.800,1020.133318
2517124 *0001V,01/05/70 10:30:19.900,1020.158819
2517218 *0001V,01/05/70 10:30:20.000,1020.158838
2517311 *0001V,01/05/70 10:30:20.100,1020.152784
2517421 *0001V,01/05/70 10:30:20.200,1020.131834
2517514 *0001V,01/05/70 10:30:20.300,1020.138957
2517623 *0001V,01/05/70 10:30:20.400,1020.124632
2517717 *0001V,01/05/70 10:30:20.500,1020.125823
2517826 *0001V,01/05/70 10:30:20.600,1020.113620
2517920 *0001V,01/05/70 10:30:20.700,1020.126639
2518013 *0001V,01/05/70 10:30:20.800,1020.140114
2518123 *0001V,01/05/70 10:30:20.900,1020.121114
2518216 *0001V,01/05/70 10:30:21.000,1020.126140
2518325 *0001V,01/05/70 10:30:21.100,1020.132606
2518419 *0001V,01/05/70 10:30:21.200,1020.150297
2518513 *0001V,01/05/70 10:30:21.300,1020.144438
2518622 *0001V,01/05/70 10:30:21.400,1020.149256
2518715 *0001V,01/05/70 10:30:21.500,1020.153958
2518825 *0001V,01/05/70 10:30:21.600,1020.164582
2518918 *0001V,01/05/70 10:30:21.700,1020.162144
2519012 *0001V,01/05/70 10:30:21.800,1020.155967
2519121 *0001V,01/05/70 10:30:21.900,1020.137551
2519215 *0001V,01/05/70 10:30:22.000,1020.164171
2519324 *0001V,01/05/70 10:30:22.100,1020.150532
2519417 *0001V,01/05/70 10:30:22.200,1020.151773
2519527 *0001V,01/05/70 10:30:22.300,1020.135886
2519620 *0001V,01/05/70 10:30:22.400,1020.145464
2519714 *0001V,01/05/70 10:30:22.500,1020.143101
2519823 *0001V,01/05/70 10:30:22.600,1020.144541
2519917 *0001V,01/05/70 10:30:22.700,1020.159067
2520026 *0001V,01/05/70 10:30:22.800,1020.166328
2520119 *0001V,01/05/70 10:30:22.900,1020.166969
2520213 *0001V,01/05/70 10:30:23.000,1020.162953
2520322 *0001V,01/05/70 10:30:23.100,1020.143775
2520416 *0001V,01/05/70 10:30:23.200,1020.142525
2520525 *0001V,01/05/70 10:30:23.300,1020.142037
2520619 *0001V,01/05/70 10:30:23.400,1020.163803
2520712 *0001V,01/05/70 10:30:23.500,1020.159633
2520821 *0001V,01/05/70 10:30:23.600,1020.153702
2520915 *0001V,01/05/70 10:30:23.700,1020.159537
2521024 *0001V,01/05/70 10:30:23.800,1020.141253
2521118 *0001V,01/05/70 10:30:23.900,1020.159622
2521211 *0001V,01/05/70 10:30:24.000,1020.172612
2521321 *0001V,01/05/70 10:30:24.100,1020.152900
2521414 *0001V,01/05/70 10:30:24.200,1020.158960
2521523 *0001V,01/05/70 10:30:24.300,1020.146787
2521617 *0001V,01/05/70 10:30:24.400,1020.141775
2521726 *0001V,01/05/70 10:30:24.500,1020.123973
2521820 *0001V,01/05/70 10:30:24.600,1020.136072
2521913 *0001V,01/05/70 10:30:24.700,1020.139381
2522023 *0001V,01/05/70 10:30:24.800,1020.122311
2522116 *0001V,01/05/70 10:30:24.900,1020.116643
2522225 *0001V,01/05/70 10:30:25.000,1020.121555
2522319 *0001V,01/05/70 10:30:25.100,1020.126975
2522413 *0001V,01/05/70 10:30:25.200,1020.137916
2522522 *0001V,01/05/70 10:30:25.300,1020.118911
2522615 *0001V,01/05/70 10:30:25.400,1020.114279
2522725 *0001V,01/05/70 10:30:25.500,1020.124832
2522818 *0001V,01/05/70 10:30:25.600,1020.127389
2522912 *0001V,01/05/70 10:30:25.700,1020.126874
2523021 *0001V,01/05/70 10:30:25.800,1020.149548
2523115 *0001V,01/05/70 10:30:25.900,1020.150057
2523224 *0001V,01/05/70 10:30:26.000,1020.146769
2523317 *0001V,01/05/70 10:30:26.100,1020.122603
2523427 *0001V,01/05/70 10:30:26.200,1020.132384
2523520 *0001V,01/05/70 10:30:26.300,1020.133514
2523614 *0001V,01/05/70 10:30:26.400,1020.130286
2523723 *0001V,01/05/70 10:30:26.500,1020.126128
2523817 *0001V,01/05/70 10:30:26.600,1020.145855
2523926 *0001V,01/05/70 10:30:26.700,1020.140225
2524019 *0001V,01/05/70 10:30:26.800,1020.126342
2524113 *0001V,01/05/70 10:30:26.900,1020.135978
2524222 *0001V,01/05/70 10:30:27.000,1020.137092
2524316 *0001V,01/05/70 10:30:27.100,1020.145088
2524425 *0001V,01/05/70 10:30:27.200,1020.163964
2524519 *0001V,01/05/70 10:30:27.300,1020.158659
2524612 *0001V,01/05/70 10:30:27.400,1020.146071
2524721 *0001V,01/05/70 10:30:27.500,1020.153746
2524815 *0001V,01/05/70 10:30:27.600,1020.143066
2524924 *0001V,01/05/70 10:30:27.700,1020.151585
2525018 *0001V,01/05/70 10:30:27.800,1020.156083
2525127 *0001V,01/05/70 10:30:27.900,1020.159835
2525221 *0001V,01/05/70 10:30:28.000,1020.153447
2525314 *0001V,01/05/70 10:30:28.100,1020.144743
2525423 *0001V,01/05/70 10:30:28.200,1020.129526
2525517 *0001V,01/05/70 10:30:28.300,1020.157485
2525626 *0001V,01/05/70 10:30:28.400,1020.147265
2525720 *0001V,01/05/70 10:30:28.500,1020.148189
2525813 *0001V,01/05/70 10:30:28.600,1020.155886
2525923 *0001V,01/05/70 10:30:28.700,1020.154635
2526016 *0001V,01/05/70 10:30:28.800,1020.157864
2526125 *0001V,01/05/70 10:30:28.900,1020.154553
2526219 *0001V,01/05/70 10:30:29.000,1020.157496
2526313 *0001V,01/05/70 10:30:29.100,1020.163607
2526422 *0001V,01/05/70 10:30:29.200,1020.166188
2526515 *0001V,01/05/70 10:30:29.300,1020.158474
2526625 *0001V,01/05/70 10:30:29.400,1020.154630
2526718 *0001V,01/05/70 10:30:29.500,1020.132435
2526812 *0001V,01/05/70 10:30:29.600,1020.142007
2526921 *0001V,01/05/70 10:30:29.700,1020.143236
2527015 *0001V,01/05/70 10:30:29.800,1020.136101
2527124 *0001V,01/05/70 10:30:29.900,1020.148292
2527217 *0001V,01/05/70 10:30:30.000,1020.154408
2527327 *0001V,01/05/70 10:30:30.100,1020.151606
2527420 *0001V,01/05/70 10:30:30.200,1020.150223
2527514 *0001V,01/05/70 10:30:30.300,1020.133350
2527623 *0001V,01/05/70 10:30:30.400,1020.152693
2527717 *0001V,01/05/70 10:30:30.500,1020.160785
2527826 *0001V,01/05/70 10:30:30.600,1020.161939
2527919 *0001V,01/05/70 10:30:30.700,1020.148597
2528013 *0001V,01/05/70 10:30:30.800,1020.134838
2528122 *0001V,01/05/70 10:30:30.900,1020.139294
2528216 *0001V,01/05/70 10:30:31.000,1020.119966
2528325 *0001V,01/05/70 10:30:31.100,1020.131688
2528419 *0001V,01/05/70 10:30:31.200,1020.142787
2528512 *0001V,01/05/70 10:30:31.300,1020.124243
2528621 *0001V,01/05/70 10:30:31.400,1020.123023
2528715 *0001V,01/05/70 10:30:31.500,1020.119113
2528824 *0001V,01/05/70 10:30:31.600,1020.104169
2528918 *0001V,01/05/70 10:30:31.700,1020.098573
2529027 *0001V,01/05/70 10:30:31.800,1020.100837
2529121 *0001V,01/05/70 10:30:31.900,1020.096131
2529214 *0001V,01/05/70 10:30:32.000,1020.097860
2529323 *0001V,01/05/70 10:30:32.100,1020.091023
2529417 *0001V,01/05/70 10:30:32.200,1020.092502
2529526 *0001V,01/05/70 10:30:32.300,1020.090946
2529620 *0001V,01/05/70 10:30:32.400,1020.084206
2529713 *0001V,01/05/70 10:30:32.500,1020.096262
2529823 *0001V,01/05/70 10:30:32.600,1020.084372
2529916 *0001V,01/05/70 10:30:32.700,1020.075718
2530025 *0001V,01/05/70 10:30:32.800,1020.059360
2530119 *0001V,01/05/70 10:30:32.900,1020.079952
2530213 *0001V,01/05/70 10:30:33.000,1020.082206
2530322 *0001V,01/05/70 10:30:33.100,1020.068997
2530415 *0001V,01/05/70 10:30:33.200,1020.073717
2530525 *0001V,01/05/70 10:30:33.300,1020.064316
2530618 *0001V,01/05/70 10:30:33.400,1020.072146
2530712 *0001V,01/05/70 10:30:33.500,1020.067933
2530821 *0001V,01/05/70 10:30:33.600,1020.058807
2530915 *0001V,01/05/70 10:30:33.700,1020.072556
2531024 *0001V,01/05/70 10:30:33.800,1020.108886
2531117 *0001V,01/05/70 10:30:33.900,1020.118810
2531227 *0001V,01/05/70 10:30:34.000,1020.113825
2531320 *0001V,01/05/70 10:30:34.100,1020.121303
2531414 *0001V,01/05/70 10:30:34.200,1020.112896
2531523 *0001V,01/05/70 10:30:34.300,1020.114951
2531617 *0001V,01/05/70 10:30:34.400,1020.115766
2531726 *0001V,01/05/70 10:30:34.500,1020.094462
2531819 *0001V,01/05/70 10:30:34.600,1020.103714
2531913 *0001V,01/05/70 10:30:34.700,1020.119039
2532022 *0001V,01/05/70 10:30:34.800,1020.124226
2532116 *0001V,01/05/70 10:30:34.900,1020.106570
2532225 *0001V,01/05/70 10:30:35.000,1020.084255
2532319 *0001V,01/05/70 10:30:35.100,1020.105063
2532412 *0001V,01/05/70 10:30:35.200,1020.107212
2532521 *0001V,01/05/70 10:30:35.300,1020.101648
2532615 *0001V,01/05/70 10:30:35.400,1020.132277
2532724 *0001V,01/05/70 10:30:35.500,1020.122975
2532818 *0001V,01/05/70 10:30:35.600,1020.136871
2532911 *0001V,01/05/70 10:30:35.700,1020.128655
2533021 *0001V,01/05/70 10:30:35.800,1020.109011
2533114 *0001V,01/05/70 10:30:35.900,1020.115257
2533223 *0001V,01/05/70 10:30:36.000,1020.091268
2533317 *0001V,01/05/70 10:30:36.100,1020.098332
2533426 *0001V,01/05/70 10:30:36.200,1020.087978
2533520 *0001V,01/05/70 10:30:36.300,1020.111109
2533613 *0001V,01/05/70 10:30:36.400,1020.103602
2533723 *0001V,01/05/70 10:30:36.500,1020.109937
2533816 *0001V,01/05/70 10:30:36.600,1020.138057
2533925 *0001V,01/05/70 10:30:36.700,1020.156230
2534019 *0001V,01/05/70 10:30:36.800,1020.158873
2534113 *0001V,01/05/70 10:30:36.900,1020.137629
2534222 *0001V,01/05/70 10:30:37.000,1020.137350
2534315 *0001V,01/05/70 10:30:37.100,1020.106202
2534425 *0001V,01/05/70 10:30:37.200,1020.098934
2534518 *0001V,01/05/70 10:30:37.300,1020.137726
2534612 *0001V,01/05/70 10:30:37.400,1020.116110
2534721 *0001V,01/05/70 10:30:37.500,1020.121538
2534815 *0001V,01/05/70 10:30:37.600,1020.127333
2534924 *0001V,01/05/70 10:30:37.700,1020.125854
2535017 *0001V,01/05/70 10:30:37.800,1020.128037
2535127 *0001V,01/05/70 10:30:37.900,1020.120882
2535220 *0001V,01/05/70 10:30:38.000,1020.114376
2535314 *0001V,01/05/70 10:30:38.100,1020.121920
2535423 *0001V,01/05/70 10:30:38.200,1020.127576
2535517 *0001V,01/05/70 10:30:38.300,1020.127378
2535626 *0001V,01/05/70 10:30:38.400,1020.130479
2535719 *0001V,01/05/70 10:30:38.500,1020.121922
2535813 *0001V,01/05/70 10:30:38.600,1020.117764
2535922 *0001V,01/05/70 10:30:38.700,1020.126745
2536016 *0001V,01/05/70 10:30:38.800,1020.127781
2536125 *0001V,01/05/70 10:30:38.900,1020.122015
2536219 *0001V,01/05/70 10:30:39.000,1020.148200
2536312 *0001V,01/05/70 10:30:39.100,1020.139156
2536421 *0001V,01/05/70 10:30:39.200,1020.129585
2536515 *0001V,01/05/70 10:30:39.300,1020.132521
2536624 *0001V,01/05/70 10:30:39.400,1020.126282
2536718 *0001V,01/05/70 10:30:39.500,1020.125758
2536811 *0001V,01/05/70 10:30:39.600,1020.108813
2536921 *0001V,01/05/70 10:30:39.700,1020.145494
2537014 *0001V,01/05/70 10:30:39.800,1020.157477
2537123 *0001V,01/05/70 10:30:39.900,1020.153025
2537217 *0001V,01/05/70 10:30:40.000,1020.166937
2537326 *0001V,01/05/70 10:30:40.100,1020.160157
2537420 *0001V,01/05/70 10:30:40.200,1020.144761
2537513 *0001V,01/05/70 10:30:40.300,1020.140734
2537623 *0001V,01/05/70 10:30:40.400,1020.129200
2537716 *0001V,01/05/70 10:30:40.500,1020.125560
2537825 *0001V,01/05/70 10:30:40.600,1020.105484
2537919 *0001V,01/05/70 10:30:40.700,1020.131907
2538013 *0001V,01/05/70 10:30:40.800,1020.140321
2538122 *0001V,01/05/70 10:30:40.900,1020.126583
2538215 *0001V,01/05/70 10:30:41.000,1020.119665
2538325 *0001V,01/05/70 10:30:41.100,1020.120015
2538418 *0001V,01/05/70 10:30:41.200,1020.119730
2538512 *0001V,01/05/70 10:30:41.300,1020.124978
2538621 *0001V,01/05/70 10:30:41.400,1020.112633
2538715 *0001V,01/05/70 10:30:41.500,1020.105063
2538824 *0001V,01/05/70 10:30:41.600,1020.112535
2538917 *0001V,01/05/70 10:30:41.700,1020.126629
2539027 *0001V,01/05/70 10:30:41.800,1020.128203
2539120 *0001V,01/05/70 10:30:41.900,1020.134402
2539214 *0001V,01/05/70 10:30:42.000,1020.123907
2539323 *0001V,01/05/70 10:30:42.100,1020.107030
2539417 *0001V,01/05/70 10:30:42.200,1020.132872
2539526 *0001V,01/05/70 10:30:42.300,1020.133114
2539619 *0001V,01/05/70 10:30:42.400,1020.131904
2539713 *0001V,01/05/70 10:30:42.500,1020.130889
2539822 *0001V,01/05/70 10:30:42.600,1020.125122
2539916 *0001V,01/05/70 10:30:42.700,1020.130737
2540025 *0001V,01/05/70 10:30:42.800,1020.122226
2540119 *0001V,01/05/70 10:30:42.900,1020.139856
2540212 *0001V,01/05/70 10:30:43.000,1020.145622
2540321 *0001V,01/05/70 10:30:43.100,1020.126851
2540415 *0001V,01/05/70 10:30:43.200,1020.109556
2540524 *0001V,01/05/70 10:30:43.300,1020.112518
2540618 *0001V,01/05/70 10:30:43.400,1020.129181
2540711 *0001V,01/05/70 10:30:43.500,1020.128109
2540821 *0001V,01/05/70 10:30:43.600,1020.128873
2540914 *0001V,01/05/70 10:30:43.700,1020.125023
2541023 *0001V,01/05/70 10:30:43.800,1020.144458
2541117 *0001V,01/05/70 10:30:43.900,1020.144288
2541226 *0001V,01/05/70 10:30:44.000,1020.148511
2541320 *0001V,01/05/70 10:30:44.100,1020.128227
2541413 *0001V,01/05/70 10:30:44.200,1020.133885
2541523 *0001V,01/05/70 10:30:44.300,1020.117814
2541616 *0001V,01/05/70 10:30:44.400,1020.138052
2541725 *0001V,01/05/70 10:30:44.500,1020.142066
2541819 *0001V,01/05/70 10:30:44.600,1020.143205
2541913 *0001V,01/05/70 10:30:44.700,1020.131701
2542022 *0001V,01/05/70 10:30:44.800,1020.151900
2542115 *0001V,01/05/70 10:30:44.900,1020.141553
2542225 *0001V,01/05/70 10:30:45.000,1020.131392
2542318 *0001V,01/05/70 10:30:45.100,1020.118479
2542412 *0001V,01/05/70 10:30:45.200,1020.114147
2542521 *0001V,01/05/70 10:30:45.300,1020.126671
2542615 *0001V,01/05/70 10:30:45.400,1020.149302
2542724 *0001V,01/05/70 10:30:45.500,1020.137380
2542817 *0001V,01/05/70 10:30:45.600,1020.115848
2542927 *0001V,01/05/70 10:30:45.700,1020.107955
2543020 *0001V,01/05/70 10:30:45.800,1020.120907
2543114 *0001V,01/05/70 10:30:45.900,1020.122332
2543223 *0001V,01/05/70 10:30:46.000,1020.119524
2543317 *0001V,01/05/70 10:30:46.100,1020.137384
2543426 *0001V,01/05/70 10:30:46.200,1020.121331
2543519 *0001V,01/05/70 10:30:46.300,1020.117298
2543613 *0001V,01/05/70 10:30:46.400,1020.121912
2543722 *0001V,01/05/70 10:30:46.500,1020.112500
2543816 *0001V,01/05/70 10:30:46.600,1020.121685
2543925 *0001V,01/05/70 10:30:46.700,1020.131597
2544019 *0001V,01/05/70 10:30:46.800,1020.129843
2544112 *0001V,01/05/70 10:30:46.900,1020.136185
2544221 *0001V,01/05/70 10:30:47.000,1020.149557
2544315 *0001V,01/05/70 10:30:47.100,1020.150634
2544424 *0001V,01/05/70 10:30:47.200,1020.141473
2544518 *0001V,01/05/70 10:30:47.300,1020.156685
2544611 *0001V,01/05/70 10:30:47.400,1020.153411
2544721 *0001V,01/05/70 10:30:47.500,1020.171195
2544814 *0001V,01/05/70 10:30:47.600,1020.169528
2544923 *0001V,01/05/70 10:30:47.700,1020.157136
2545017 *0001V,01/05/70 10:30:47.800,1020.168285
2545126 *0001V,01/05/70 10:30:47.900,1020.162568
2545220 *0001V,01/05/70 10:30:48.000,1020.181388
2545313 *0001V,01/05/70 10:30:48.100,1020.165731
2545423 *0001V,01/05/70 10:30:48.200,1020.163718
2545516 *0001V,01/05/70 10:30:48.300,1020.167197
2545625 *0001V,01/05/70 10:30:48.400,1020.154242
2545719 *0001V,01/05/70 10:30:48.500,1020.125481
2545813 *0001V,01/05/70 10:30:48.600,1020.149127
2545922 *0001V,01/05/70 10:30:48.700,1020.158938
2546015 *0001V,01/05/70 10:30:48.800,1020.147542
2546125 *0001V,01/05/70 10:30:48.900,1020.148266
2546218 *0001V,01/05/70 10:30:49.000,1020.165266
2546312 *0001V,01/05/70 10:30:49.100,1020.151924
2546421 *0001V,01/05/70 10:30:49.200,1020.136134
2546515 *0001V,01/05/70 10:30:49.300,1020.144485
2546624 *0001V,01/05/70 10:30:49.400,1020.145716
2546717 *0001V,01/05/70 10:30:49.500,1020.123182
2546811 *0001V,01/05/70 10:30:49.600,1020.109298
2546920 *0001V,01/05/70 10:30:49.700,1020.129446
2547014 *0001V,01/05/70 10:30:49.800,1020.142704
2547123 *0001V,01/05/70 10:30:49.900,1020.105352
2547217 *0001V,01/05/70 10:30:50.000,1020.115392
2547326 *0001V,01/05/70 10:30:50.100,1020.116459
2547419 *0001V,01/05/70 10:30:50.200,1020.133715
2547513 *0001V,01/05/70 10:30:50.300,1020.146427
2547622 *0001V,01/05/70 10:30:50.400,1020.140602
2547716 *0001V,01/05/70 10:30:50.500,1020.159458
2547825 *0001V,01/05/70 10:30:50.600,1020.145480
2547919 *0001V,01/05/70 10:30:50.700,1020.145020
2548012 *0001V,01/05/70 10:30:50.800,1020.134171
2548121 *0001V,01/05/70 10:30:50.900,1020.137315
2548215 *0001V,01/05/70 10:30:51.000,1020.143337
2548324 *0001V,01/05/70 10:30:51.100,1020.144372
2548418 *0001V,01/05/70 10:30:51.200,1020.158930
2548511 *0001V,01/05/70 10:30:51.300,1020.164105
2548621 *0001V,01/05/70 10:30:51.400,1020.156127
2548714 *0001V,01/05/70 10:30:51.500,1020.176161
2548823 *0001V,01/05/70 10:30:51.600,1020.182483
2548917 *0001V,01/05/70 10:30:51.700,1020.171559
2549026 *0001V,01/05/70 10:30:51.800,1020.160908
2549120 *0001V,01/05/70 10:30:51.900,1020.160417
2549213 *0001V,01/05/70 10:30:52.000,1020.151343
2549323 *0001V,01/05/70 10:30:52.100,1020.148759
2549416 *0001V,01/05/70 10:30:52.200,1020.141687
2549525 *0001V,01/05/70 10:30:52.300,1020.151383
2549619 *0001V,01/05/70 10:30:52.400,1020.148758
2549713 *0001V,01/05/70 10:30:52.500,1020.155604
2549822 *0001V,01/05/70 10:30:52.600,1020.170053
2549915 *0001V,01/05/70 10:30:52.700,1020.172550
2550025 *0001V,01/05/70 10:30:52.800,1020.165569
2550118 *0001V,01/05/70 10:30:52.900,1020.146965
2550212 *0001V,01/05/70 10:30:53.000,1020.159399
2550321 *0001V,01/05/70 10:30:53.100,1020.157411
2550415 *0001V,01/05/70 10:30:53.200,1020.173385
2550524 *0001V,01/05/70 10:30:53.300,1020.182744
2550617 *0001V,01/05/70 10:30:53.400,1020.163268
2550727 *0001V,01/05/70 10:30:53.500,1020.163982
2550820 *0001V,01/05/70 10:30:53.600,1020.153378
2550914 *0001V,01/05/70 10:30:53.700,1020.146788
2551023 *0001V,01/05/70 10:30:53.800,1020.124740
2551117 *0001V,01/05/70 10:30:53.900,1020.147532
2551226 *0001V,01/05/70 10:30:54.000,1020.138406
2551320 *0001V,01/05/70 10:30:54.100,1020.121917
2551413 *0001V,01/05/70 10:30:54.200,1020.145600
2551522 *0001V,01/05/70 10:30:54.300,1020.132877
2551616 *0001V,01/05/70 10:30:54.400,1020.125654
2551725 *0001V,01/05/70 10:30:54.500,1020.150265
2551819 *0001V,01/05/70 10:30:54.600,1020.164464
2551912 *0001V,01/05/70 10:30:54.700,1020.153339
2552022 *0001V,01/05/70 10:30:54.800,1020.149909
2552115 *0001V,01/05/70 10:30:54.900,1020.163134
2552224 *0001V,01/05/70 10:30:55.000,1020.187135
2552318 *0001V,01/05/70 10:30:55.100,1020.175824
2552412 *0001V,01/05/70 10:30:55.200,1020.185238
2552521 *0001V,01/05/70 10:30:55.300,1020.186916
2552614 *0001V,01/05/70 10:30:55.400,1020.190107
2552724 *0001V,01/05/70 10:30:55.500,1020.184071
2552817 *0001V,01/05/70 10:30:55.600,1020.192409
2552926 *0001V,01/05/70 10:30:55.700,1020.207038
2553020 *0001V,01/05/70 10:30:55.800,1020.207249
2553114 *0001V,01/05/70 10:30:55.900,1020.192524
2553223 *0001V,01/05/70 10:30:56.000,1020.200267
2553316 *0001V,01/05/70 10:30:56.100,1020.203125
2553426 *0001V,01/05/70 10:30:56.200,1020.207727
2553519 *0001V,01/05/70 10:30:56.300,1020.198765
2553613 *0001V,01/05/70 10:30:56.400,1020.203581
2553722 *0001V,01/05/70 10:30:56.500,1020.198968
2553816 *0001V,01/05/70 10:30:56.600,1020.208396
2553925 *0001V,01/05/70 10:30:56.700,1020.217403
2554018 *0001V,01/05/70 10:30:56.800,1020.219878
2554112 *0001V,01/05/70 10:30:56.900,1020.220938
2554221 *0001V,01/05/70 10:30:57.000,1020.214918
2554315 *0001V,01/05/70 10:30:57.100,1020.199731
2554424 *0001V,01/05/70 10:30:57.200,1020.194066
2554518 *0001V,01/05/70 10:30:57.300,1020.193836
2554611 *0001V,01/05/70 10:30:57.400,1020.196411
2554720 *0001V,01/05/70 10:30:57.500,1020.185354
2554814 *0001V,01/05/70 10:30:57.600,1020.181845
2554923 *0001V,01/05/70 10:30:57.700,1020.179258
2555017 *0001V,01/05/70 10:30:57.800,1020.180554
2555126 *0001V,01/05/70 10:30:57.900,1020.188436
2555220 *0001V,01/05/70 10:30:58.000,1020.195048
2555313 *0001V,01/05/70 10:30:58.100,1020.188978
2555422 *0001V,01/05/70 10:30:58.200,1020.183232
2555516 *0001V,01/05/70 10:30:58.300,1020.178938
2555625 *0001V,01/05/70 10:30:58.400,1020.176469
2555719 *0001V,01/05/70 10:30:58.500,1020.165504
2555812 *0001V,01/05/70 10:30:58.600,1020.182682
2555922 *0001V,01/05/70 10:30:58.700,1020.177106
2556015 *0001V,01/05/70 10:30:58.800,1020.181187
2556124 *0001V,01/05/70 10:30:58.900,1020.185068
2556218 *0001V,01/05/70 10:30:59.000,1020.186219
2556312 *0001V,01/05/70 10:30:59.100,1020.197339
2556421 *0001V,01/05/70 10:30:59.200,1020.195905
2556514 *0001V,01/05/70 10:30:59.300,1020.205643
2556624 *0001V,01/05/70 10:30:59.400,1020.179089
2556717 *0001V,01/05/70 10:30:59.500,1020.184738
2556826 *0001V,01/05/70 10:30:59.600,1020.176363
2556920 *0001V,01/05/70 10:30:59.700,1020.186114
2557014 *0001V,01/05/70 10:30:59.800,1020.182014
2557123 *0001V,01/05/70 10:30:59.900,1020.179954
2557216 *0001V,01/05/70 10:31:00.000,1020.177713
2557326 *0001V,01/05/70 10:31:00.100,1020.164704
2557419 *0001V,01/05/70 10:31:00.200,1020.188499
2557513 *0001V,01/05/70 10:31:00.300,1020.196895
2557622 *0001V,01/05/70 10:31:00.400,1020.206102
2557716 *0001V,01/05/70 10:31:00.500,1020.215596
2557825 *0001V,01/05/70 10:31:00.600,1020.198097
2557918 *0001V,01/05/70 10:31:00.700,1020.211832
2558012 *0001V,01/05/70 10:31:00.800,1020.210624
2558121 *0001V,01/05/70 10:31:00.900,1020.216752
2558215 *0001V,01/05/70 10:31:01.000,1020.215578
2558324 *0001V,01/05/70 10:31:01.100,1020.213304
2558418 *0001V,01/05/70 10:31:01.200,1020.191526
2558527 *0001V,01/05/70 10:31:01.300,1020.184848
2558620 *0001V,01/05/70 10:31:01.400,1020.183598
2558714 *0001V,01/05/70 10:31:01.500,1020.179862
2558823 *0001V,01/05/70 10:31:01.600,1020.184735
2558917 *0001V,01/05/70 10:31:01.700,1020.182231
2559026 *0001V,01/05/70 10:31:01.800,1020.169609
2559120 *0001V,01/05/70 10:31:01.900,1020.180890
2559213 *0001V,01/05/70 10:31:02.000,1020.184720
2559322 *0001V,01/05/70 10:31:02.100,1020.175360
2559416 *0001V,01/05/70 10:31:02.200,1020.176551
2559525 *0001V,01/05/70 10:31:02.300,1020.174771
2559619 *0001V,01/05/70 10:31:02.400,1020.174662
2559712 *0001V,01/05/70 10:31:02.500,1020.198119
2559822 *0001V,01/05/70 10:31:02.600,1020.207161
2559915 *0001V,01/05/70 10:31:02.700,1020.201263
2600024 *0001V,01/05/70 10:31:02.800,1020.193174
2600118 *0001V,01/05/70 10:31:02.900,1020.217529
2600227 *0001V,01/05/70 10:31:03.000,1020.202370
2600321 *0001V,01/05/70 10:31:03.100,1020.207321
2600414 *0001V,01/05/70 10:31:03.200,1020.208321
2600524 *0001V,01/05/70 10:31:03.300,1020.221700
2600617 *0001V,01/05/70 10:31:03.400,1020.222143
2600726 *0001V,01/05/70 10:31:03.500,1020.219225
2600820 *0001V,01/05/70 10:31:03.600,1020.207704
2600914 *0001V,01/05/70 10:31:03.700,1020.198972
2601023 *0001V,01/05/70 10:31:03.800,1020.207884
2601116 *0001V,01/05/70 10:31:03.900,1020.202607
2601226 *0001V,01/05/70 10:31:04.000,1020.214796
2601319 *0001V,01/05/70 10:31:04.100,1020.222651
2601413 *0001V,01/05/70 10:31:04.200,1020.219550
2601522 *0001V,01/05/70 10:31:04.300,1020.213939
2601616 *0001V,01/05/70 10:31:04.400,1020.213907
2601725 *0001V,01/05/70 10:31:04.500,1020.222764
2601818 *0001V,01/05/70 10:31:04.600,1020.221308
2601912 *0001V,01/05/70 10:31:04.700,1020.218530
2602021 *0001V,01/05/70 10:31:04.800,1020.220963
2602115 *0001V,01/05/70 10:31:04.900,1020.216193
2602224 *0001V,01/05/70 10:31:05.000,1020.216028
2602318 *0001V,01/05/70 10:31:05.100,1020.207825
2602427 *0001V,01/05/70 10:31:05.200,1020.220454
2602520 *0001V,01/05/70 10:31:05.300,1020.197354
2602614 *0001V,01/05/70 10:31:05.400,1020.201030
2602723 *0001V,01/05/70 10:31:05.500,1020.184508
2602817 *0001V,01/05/70 10:31:05.600,1020.181071
2602926 *0001V,01/05/70 10:31:05.700,1020.175446
2603020 *0001V,01/05/70 10:31:05.800,1020.194371
2603113 *0001V,01/05/70 10:31:05.900,1020.196814
2603222 *0001V,01/05/70 10:31:06.000,1020.185700
2603316 *0001V,01/05/70 10:31:06.100,1020.180770
2603425 *0001V,01/05/70 10:31:06.200,1020.189328
2603519 *0001V,01/05/70 10:31:06.300,1020.156675
2603612 *0001V,01/05/70 10:31:06.400,1020.165149
2603722 *0001V,01/05/70 10:31:06.500,1020.164403
2603815 *0001V,01/05/70 10:31:06.600,1020.178078
2603924 *0001V,01/05/70 10:31:06.700,1020.186822
2604018 *0001V,01/05/70 10:31:06.800,1020.179288
2604112 *0001V,01/05/70 10:31:06.900,1020.185754
2604221 *0001V,01/05/70 10:31:07.000,1020.168628
2604314 *0001V,01/05/70 10:31:07.100,1020.157649
2604424 *0001V,01/05/70 10:31:07.200,1020.164041
2604517 *0001V,01/05/70 10:31:07.300,1020.159124
2604626 *0001V,01/05/70 10:31:07.400,1020.158837
2604720 *0001V,01/05/70 10:31:07.500,1020.169863
2604814 *0001V,01/05/70 10:31:07.600,1020.159503
2604923 *0001V,01/05/70 10:31:07.700,1020.168076
2605016 *0001V,01/05/70 10:31:07.800,1020.158518
2605126 *0001V,01/05/70 10:31:07.900,1020.172823
2605219 *0001V,01/05/70 10:31:08.000,1020.188937
2605313 *0001V,01/05/70 10:31:08.100,1020.182732
2605422 *0001V,01/05/70 10:31:08.200,1020.178877
2605516 *0001V,01/05/70 10:31:08.300,1020.180393
2605625 *0001V,01/05/70 10:31:08.400,1020.164866
2605718 *0001V,01/05/70 10:31:08.500,1020.159255
2605812 *0001V,01/05/70 10:31:08.600,1020.193476
2605921 *0001V,01/05/70 10:31:08.700,1020.196862
2606015 *0001V,01/05/70 10:31:08.800,1020.176182
2606124 *0001V,01/05/70 10:31:08.900,1020.183737
2606218 *0001V,01/05/70 10:31:09.000,1020.181603
2606327 *0001V,01/05/70 10:31:09.100,1020.168516
2606420 *0001V,01/05/70 10:31:09.200,1020.124750
2606514 *0001V,01/05/70 10:31:09.300,1020.154356
2606623 *0001V,01/05/70 10:31:09.400,1020.157243
2606717 *0001V,01/05/70 10:31:09.500,1020.156861
2606826 *0001V,01/05/70 10:31:09.600,1020.146773
2606920 *0001V,01/05/70 10:31:09.700,1020.164411
2607013 *0001V,01/05/70 10:31:09.800,1020.135874
2607122 *0001V,01/05/70 10:31:09.900,1020.151784
2607216 *0001V,01/05/70 10:31:10.000,1020.150747
2607325 *0001V,01/05/70 10:31:10.100,1020.156865
2607419 *0001V,01/05/70 10:31:10.200,1020.147095
2607512 *0001V,01/05/70 10:31:10.300,1020.146279
2607622 *0001V,01/05/70 10:31:10.400,1020.157023
2607715 *0001V,01/05/70 10:31:10.500,1020.149773
2607824 *0001V,01/05/70 10:31:10.600,1020.126221
2607918 *0001V,01/05/70 10:31:10.700,1020.140671
2608012 *0001V,01/05/70 10:31:10.800,1020.140305
2608121 *0001V,01/05/70 10:31:10.900,1020.162671
2608214 *0001V,01/05/70 10:31:11.000,1020.155773
2608324 *0001V,01/05/70 10:31:11.100,1020.164451
2608417 *0001V,01/05/70 10:31:11.200,1020.144816
2608526 *0001V,01/05/70 10:31:11.300,1020.157595
2608620 *0001V,01/05/70 10:31:11.400,1020.160352
2608714 *0001V,01/05/70 10:31:11.500,1020.156992
2608823 *0001V,01/05/70 10:31:11.600,1020.159272
2608916 *0001V,01/05/70 10:31:11.700,1020.157359
2609026 *0001V,01/05/70 10:31:11.800,1020.163405
2609119 *0001V,01/05/70 10:31:11.900,1020.131349
2609213 *0001V,01/05/70 10:31:12.000,1020.131888
2609322 *0001V,01/05/70 10:31:12.100,1020.123724
2609416 *0001V,01/05/70 10:31:12.200,1020.121214
2609525 *0001V,01/05/70 10:31:12.300,1020.090122
2609618 *0001V,01/05/70 10:31:12.400,1020.103577
2609712 *0001V,01/05/70 10:31:12.500,1020.115853
2609821 *0001V,01/05/70 10:31:12.600,1020.125272
2609915 *0001V,01/05/70 10:31:12.700,1020.104944
2610024 *0001V,01/05/70 10:31:12.800,1020.091315
2610118 *0001V,01/05/70 10:31:12.900,1020.091031
2610227 *0001V,01/05/70 10:31:13.000,1020.097613
2610320 *0001V,01/05/70 10:31:13.100,1020.093132
2610414 *0001V,01/05/70 10:31:13.200,1020.093639
2610523 *0001V,01/05/70 10:31:13.300,1020.106362
2610617 *0001V,01/05/70 10:31:13.400,1020.095907
2610726 *0001V,01/05/70 10:31:13.500,1020.102351
2610820 *0001V,01/05/70 10:31:13.600,1020.092515
2610913 *0001V,01/05/70 10:31:13.700,1020.095981
2611022 *0001V,01/05/70 10:31:13.800,1020.117376
2611116 *0001V,01/05/70 10:31:13.900,1020.104048
2611225 *0001V,01/05/70 10:31:14.000,1020.104687
2611319 *0001V,01/05/70 10:31:14.100,1020.102014
2611412 *0001V,01/05/70 10:31:14.200,1020.090290
2611522 *0001V,01/05/70 10:31:14.300,1020.102548
2611615 *0001V,01/05/70 10:31:14.400,1020.108907
2611724 *0001V,01/05/70 10:31:14.500,1020.100202
2611818 *0001V,01/05/70 10:31:14.600,1020.080090
2611912 *0001V,01/05/70 10:31:14.700,1020.098438
2612021 *0001V,01/05/70 10:31:14.800,1020.078547
2612114 *0001V,01/05/70 10:31:14.900,1020.075894
2612224 *0001V,01/05/70 10:31:15.000,1020.091023
2612317 *0001V,01/05/70 10:31:15.100,1020.083584
2612426 *0001V,01/05/70 10:31:15.200,1020.071780
2612520 *0001V,01/05/70 10:31:15.300,1020.082446
2612614 *0001V,01/05/70 10:31:15.400,1020.094873
2612723 *0001V,01/05/70 10:31:15.500,1020.098600
2612816 *0001V,01/05/70 10:31:15.600,1020.116529
2612926 *0001V,01/05/70 10:31:15.700,1020.120982
2613019 *0001V,01/05/70 10:31:15.800,1020.096232
2613113 *0001V,01/05/70 10:31:15.900,1020.103856
2613222 *0001V,01/05/70 10:31:16.000,1020.136582
2613316 *0001V,01/05/70 10:31:16.100,1020.125096
2613425 *0001V,01/05/70 10:31:16.200,1020.134848
2613518 *0001V,01/05/70 10:31:16.300,1020.134196
2613612 *0001V,01/05/70 10:31:16.400,1020.135982
2613721 *0001V,01/05/70 10:31:16.500,1020.138883
2613815 *0001V,01/05/70 10:31:16.600,1020.155146
2613924 *0001V,01/05/70 10:31:16.700,1020.139146
2614018 *0001V,01/05/70 10:31:16.800,1020.136333
2614127 *0001V,01/05/70 10:31:16.900,1020.141279
2614220 *0001V,01/05/70 10:31:17.000,1020.142165
2614314 *0001V,01/05/70 10:31:17.100,1020.132674
2614423 *0001V,01/05/70 10:31:17.200,1020.133980
2614517 *0001V,01/05/70 10:31:17.300,1020.130750
2614626 *0001V,01/05/70 10:31:17.400,1020.109269
2614720 *0001V,01/05/70 10:31:17.500,1020.093127
2614813 *0001V,01/05/70 10:31:17.600,1020.104928
2614922 *0001V,01/05/70 10:31:17.700,1020.100705
2615016 *0001V,01/05/70 10:31:17.800,1020.108105
2615125 *0001V,01/05/70 10:31:17.900,1020.099729
2615219 *0001V,01/05/70 10:31:18.000,1020.116448
2615312 *0001V,01/05/70 10:31:18.100,1020.096408
2615422 *0001V,01/05/70 10:31:18.200,1020.096733
2615515 *0001V,01/05/70 10:31:18.300,1020.106231
2615624 *0001V,01/05/70 10:31:18.400,1020.095838
2615718 *0001V,01/05/70 10:31:18.500,1020.093851
2615812 *0001V,01/05/70 10:31:18.600,1020.086412
2615921 *0001V,01/05/70 10:31:18.700,1020.082287
2616014 *0001V,01/05/70 10:31:18.800,1020.086420
2616124 *0001V,01/05/70 10:31:18.900,1020.103922
2616217 *0001V,01/05/70 10:31:19.000,1020.097137
2616326 *0001V,01/05/70 10:31:19.100,1020.108806
2616420 *0001V,01/05/70 10:31:19.200,1020.096711
2616514 *0001V,01/05/70 10:31:19.300,1020.102130
2616623 *0001V,01/05/70 10:31:19.400,1020.097245
2616716 *0001V,01/05/70 10:31:19.500,1020.091624
2616826 *0001V,01/05/70 10:31:19.600,1020.116500
2616919 *0001V,01/05/70 10:31:19.700,1020.115776
2617013 *0001V,01/05/70 10:31:19.800,1020.118971
2617122 *0001V,01/05/70 10:31:19.900,1020.122927
2617216 *0001V,01/05/70 10:31:20.000,1020.110754
2617325 *0001V,01/05/70 10:31:20.100,1020.088376
2617418 *0001V,01/05/70 10:31:20.200,1020.101846
2617512 *0001V,01/05/70 10:31:20.300,1020.088983
2617621 *0001V,01/05/70 10:31:20.400,1020.104602
2617715 *0001V,01/05/70 10:31:20.500,1020.106360
2617824 *0001V,01/05/70 10:31:20.600,1020.129863
2617918 *0001V,01/05/70 10:31:20.700,1020.127432
2618011 *0001V,01/05/70 10:31:20.800,1020.117500
2618120 *0001V,01/05/70 10:31:20.900,1020.127192
2618214 *0001V,01/05/70 10:31:21.000,1020.126488
2618323 *0001V,01/05/70 10:31:21.100,1020.139887
2618417 *0001V,01/05/70 10:31:21.200,1020.137321
2618526 *0001V,01/05/70 10:31:21.300,1020.146552
2618620 *0001V,01/05/70 10:31:21.400,1020.122986
2618713 *0001V,01/05/70 10:31:21.500,1020.121837
2618822 *0001V,01/05/70 10:31:21.600,1020.118518
2618916 *0001V,01/05/70 10:31:21.700,1020.113995
2619025 *0001V,01/05/70 10:31:21.800,1020.112315
2619119 *0001V,01/05/70 10:31:21.900,1020.136697
2619212 *0001V,01/05/70 10:31:22.000,1020.160022
2619322 *0001V,01/05/70 10:31:22.100,1020.153515
2619415 *0001V,01/05/70 10:31:22.200,1020.133055
2619524 *0001V,01/05/70 10:31:22.300,1020.107974
2619618 *0001V,01/05/70 10:31:22.400,1020.146897
2619712 *0001V,01/05/70 10:31:22.500,1020.126518
2619821 *0001V,01/05/70 10:31:22.600,1020.128031
2619914 *0001V,01/05/70 10:31:22.700,1020.132234
2620024 *0001V,01/05/70 10:31:22.800,1020.132911
2620117 *0001V,01/05/70 10:31:22.900,1020.137797
2620226 *0001V,01/05/70 10:31:23.000,1020.139665
2620320 *0001V,01/05/70 10:31:23.100,1020.155152
2620414 *0001V,01/05/70 10:31:23.200,1020.140427
2620523 *0001V,01/05/70 10:31:23.300,1020.135979
2620616 *0001V,01/05/70 10:31:23.400,1020.145133
2620726 *0001V,01/05/70 10:31:23.500,1020.131440
2620819 *0001V,01/05/70 10:31:23.600,1020.146151
2620913 *0001V,01/05/70 10:31:23.700,1020.167529
2621022 *0001V,01/05/70 10:31:23.800,1020.157834
2621116 *0001V,01/05/70 10:31:23.900,1020.165459
2621225 *0001V,01/05/70 10:31:24.000,1020.158989
2621318 *0001V,01/05/70 10:31:24.100,1020.160733
2621412 *0001V,01/05/70 10:31:24.200,1020.165326
2621521 *0001V,01/05/70 10:31:24.300,1020.153440
2621615 *0001V,01/05/70 10:31:24.400,1020.143242
2621724 *0001V,01/05/70 10:31:24.500,1020.148967
2621818 *0001V,01/05/70 10:31:24.600,1020.142610
2621927 *0001V,01/05/70 10:31:24.700,1020.153723
2622020 *0001V,01/05/70 10:31:24.800,1020.161014
2622114 *0001V,01/05/70 10:31:24.900,1020.137701
2622223 *0001V,01/05/70 10:31:25.000,1020.153163
2622317 *0001V,01/05/70 10:31:25.100,1020.161564
2622426 *0001V,01/05/70 10:31:25.200,1020.165527
2622520 *0001V,01/05/70 10:31:25.300,1020.137475
2622613 *0001V,01/05/70 10:31:25.400,1020.165504
2622722 *0001V,01/05/70 10:31:25.500,1020.155798
2622816 *0001V,01/05/70 10:31:25.600,1020.162302
2622925 *0001V,01/05/70 10:31:25.700,1020.167653
2623019 *0001V,01/05/70 10:31:25.800,1020.162229
2623112 *0001V,01/05/70 10:31:25.900,1020.155801
2623222 *0001V,01/05/70 10:31:26.000,1020.148613
2623315 *0001V,01/05/70 10:31:26.100,1020.164122
2623424 *0001V,01/05/70 10:31:26.200,1020.170694
2623518 *0001V,01/05/70 10:31:26.300,1020.157698
2623612 *0001V,01/05/70 10:31:26.400,1020.148827
2623721 *0001V,01/05/70 10:31:26.500,1020.162393
2623814 *0001V,01/05/70 10:31:26.600,1020.160867
2623924 *0001V,01/05/70 10:31:26.700,1020.166169
2624017 *0001V,01/05/70 10:31:26.800,1020.165253
2624126 *0001V,01/05/70 10:31:26.900,1020.155830
2624220 *0001V,01/05/70 10:31:27.000,1020.156891
2624314 *0001V,01/05/70 10:31:27.100,1020.162145
2624423 *0001V,01/05/70 10:31:27.200,1020.156837
2624516 *0001V,01/05/70 10:31:27.300,1020.168149
2624626 *0001V,01/05/70 10:31:27.400,1020.158485
2624719 *0001V,01/05/70 10:31:27.500,1020.143955
2624813 *0001V,01/05/70 10:31:27.600,1020.157631
2624922 *0001V,01/05/70 10:31:27.700,1020.156212
2625016 *0001V,01/05/70 10:31:27.800,1020.175326
2625125 *0001V,01/05/70 10:31:27.900,1020.171045
2625218 *0001V,01/05/70 10:31:28.000,1020.167981
2625312 *0001V,01/05/70 10:31:28.100,1020.170761
2625421 *0001V,01/05/70 10:31:28.200,1020.165468
2625515 *0001V,01/05/70 10:31:28.300,1020.165987
2625624 *0001V,01/05/70 10:31:28.400,1020.172462
2625718 *0001V,01/05/70 10:31:28.500,1020.172746
2625811 *0001V,01/05/70 10:31:28.600,1020.174046
2625920 *0001V,01/05/70 10:31:28.700,1020.174060
2626014 *0001V,01/05/70 10:31:28.800,1020.155355
2626123 *0001V,01/05/70 10:31:28.900,1020.171574
2626217 *0001V,01/05/70 10:31:29.000,1020.167377
2626326 *0001V,01/05/70 10:31:29.100,1020.181729
2626420 *0001V,01/05/70 10:31:29.200,1020.180415
2626513 *0001V,01/05/70 10:31:29.300,1020.160665
2626622 *0001V,01/05/70 10:31:29.400,1020.164980
2626716 *0001V,01/05/70 10:31:29.500,1020.177544
2626825 *0001V,01/05/70 10:31:29.600,1020.185949
2626919 *0001V,01/05/70 10:31:29.700,1020.176270
2627012 *0001V,01/05/70 10:31:29.800,1020.179503
2627122 *0001V,01/05/70 10:31:29.900,1020.181177
2627215 *0001V,01/05/70 10:31:30.000,1020.158884
2627324 *0001V,01/05/70 10:31:30.100,1020.164153
2627418 *0001V,01/05/70 10:31:30.200,1020.165035
2627512 *0001V,01/05/70 10:31:30.300,1020.158417
2627621 *0001V,01/05/70 10:31:30.400,1020.162534
2627714 *0001V,01/05/70 10:31:30.500,1020.169983
2627824 *0001V,01/05/70 10:31:30.600,1020.169220
2627917 *0001V,01/05/70 10:31:30.700,1020.154442
2628026 *0001V,01/05/70 10:31:30.800,1020.169696
2628120 *0001V,01/05/70 10:31:30.900,1020.157994
2628214 *0001V,01/05/70 10:31:31.000,1020.165119
2628323 *0001V,01/05/70 10:31:31.100,1020.155860
2628416 *0001V,01/05/70 10:31:31.200,1020.161303
2628526 *0001V,01/05/70 10:31:31.300,1020.170822
2628619 *0001V,01/05/70 10:31:31.400,1020.164401
2628713 *0001V,01/05/70 10:31:31.500,1020.167688
2628822 *0001V,01/05/70 10:31:31.600,1020.145798
2628916 *0001V,01/05/70 10:31:31.700,1020.144715
2629025 *0001V,01/05/70 10:31:31.800,1020.137487
2629118 *0001V,01/05/70 10:31:31.900,1020.150890
2629212 *0001V,01/05/70 10:31:32.000,1020.130711
2629321 *0001V,01/05/70 10:31:32.100,1020.152545
2629415 *0001V,01/05/70 10:31:32.200,1020.137853
2629524 *0001V,01/05/70 10:31:32.300,1020.133571
2629618 *0001V,01/05/70 10:31:32.400,1020.130061
2629711 *0001V,01/05/70 10:31:32.500,1020.142203
2629820 *0001V,01/05/70 10:31:32.600,1020.138241
2629914 *0001V,01/05/70 10:31:32.700,1020.124633
2630023 *0001V,01/05/70 10:31:32.800,1020.116777
2630117 *0001V,01/05/70 10:31:32.900,1020.143756
2630226 *0001V,01/05/70 10:31:33.000,1020.148670
2630320 *0001V,01/05/70 10:31:33.100,1020.150038
2630413 *0001V,01/05/70 10:31:33.200,1020.134057
2630522 *0001V,01/05/70 10:31:33.300,1020.134210
2630616 *0001V,01/05/70 10:31:33.400,1020.152647
2630725 *0001V,01/05/70 10:31:33.500,1020.146024
2630819 *0001V,01/05/70 10:31:33.600,1020.151948
2630912 *0001V,01/05/70 10:31:33.700,1020.154721
2631022 *0001V,01/05/70 10:31:33.800,1020.157698
2631115 *0001V,01/05/70 10:31:33.900,1020.154865
2631224 *0001V,01/05/70 10:31:34.000,1020.149507
2631318 *0001V,01/05/70 10:31:34.100,1020.163133
2631412 *0001V,01/05/70 10:31:34.200,1020.135565
2631521 *0001V,01/05/70 10:31:34.300,1020.152430
2631614 *0001V,01/05/70 10:31:34.400,1020.158050
2631724 *0001V,01/05/70 10:31:34.500,1020.166244
2631817 *0001V,01/05/70 10:31:34.600,1020.165578
2631926 *0001V,01/05/70 10:31:34.700,1020.182017
2632020 *0001V,01/05/70 10:31:34.800,1020.178028
2632114 *0001V,01/05/70 10:31:34.900,1020.172689
2632223 *0001V,01/05/70 10:31:35.000,1020.165316
2632316 *0001V,01/05/70 10:31:35.100,1020.165977
2632426 *0001V,01/05/70 10:31:35.200,1020.174058
2632519 *0001V,01/05/70 10:31:35.300,1020.174535
2632613 *0001V,01/05/70 10:31:35.400,1020.160532
2632722 *0001V,01/05/70 10:31:35.500,1020.177397
2632816 *0001V,01/05/70 10:31:35.600,1020.172539
2632925 *0001V,01/05/70 10:31:35.700,1020.174680
2633018 *0001V,01/05/70 10:31:35.800,1020.152301
2633112 *0001V,01/05/70 10:31:35.900,1020.199600
2633221 *0001V,01/05/70 10:31:36.000,1020.182934
2633315 *0001V,01/05/70 10:31:36.100,1020.179608
2633424 *0001V,01/05/70 10:31:36.200,1020.183092
2633518 *0001V,01/05/70 10:31:36.300,1020.186901
2633627 *0001V,01/05/70 10:31:36.400,1020.191292
2633720 *0001V,01/05/70 10:31:36.500,1020.191455
2633814 *0001V,01/05/70 10:31:36.600,1020.196265
2633923 *0001V,01/05/70 10:31:36.700,1020.188707
2634017 *0001V,01/05/70 10:31:36.800,1020.196175
2634126 *0001V,01/05/70 10:31:36.900,1020.190119
2634220 *0001V,01/05/70 10:31:37.000,1020.186886
2634313 *0001V,01/05/70 10:31:37.100,1020.186894
2634422 *0001V,01/05/70 10:31:37.200,1020.196072
2634516 *0001V,01/05/70 10:31:37.300,1020.162935
2634625 *0001V,01/05/70 10:31:37.400,1020.153965
2634719 *0001V,01/05/70 10:31:37.500,1020.192234
2634812 *0001V,01/05/70 10:31:37.600,1020.152932
2634922 *0001V,01/05/70 10:31:37.700,1020.172998
2635015 *0001V,01/05/70 10:31:37.800,1020.178270
2635124 *0001V,01/05/70 10:31:37.900,1020.168497
2635218 *0001V,01/05/70 10:31:38.000,1020.144122
2635312 *0001V,01/05/70 10:31:38.100,1020.163122
2635421 *0001V,01/05/70 10:31:38.200,1020.123082
2635514 *0001V,01/05/70 10:31:38.300,1020.138061
2635624 *0001V,01/05/70 10:31:38.400,1020.162436
2635717 *0001V,01/05/70 10:31:38.500,1020.158351
2635811 *0001V,01/05/70 10:31:38.600,1020.166368
2635920 *0001V,01/05/70 10:31:38.700,1020.162446
2636014 *0001V,01/05/70 10:31:38.800,1020.158047
2636123 *0001V,01/05/70 10:31:38.900,1020.163756
2636216 *0001V,01/05/70 10:31:39.000,1020.163536
2636326 *0001V,01/05/70 10:31:39.100,1020.150903
2636419 *0001V,01/05/70 10:31:39.200,1020.163737
2636513 *0001V,01/05/70 10:31:39.300,1020.157492
2636622 *0001V,01/05/70 10:31:39.400,1020.159945
2636716 *0001V,01/05/70 10:31:39.500,1020.170218
2636825 *0001V,01/05/70 10:31:39.600,1020.182935
2636918 *0001V,01/05/70 10:31:39.700,1020.174689
2637012 *0001V,01/05/70 10:31:39.800,1020.154893
2637121 *0001V,01/05/70 10:31:39.900,1020.165294
2637215 *0001V,01/05/70 10:31:40.000,1020.178323
2637324 *0001V,01/05/70 10:31:40.100,1020.174122
2637418 *0001V,01/05/70 10:31:40.200,1020.178855
2637527 *0001V,01/05/70 10:31:40.300,1020.181566
2637620 *0001V,01/05/70 10:31:40.400,1020.166201
2637714 *0001V,01/05/70 10:31:40.500,1020.171311
2637823 *0001V,01/05/70 10:31:40.600,1020.168616
2637917 *0001V,01/05/70 10:31:40.700,1020.179842
2638026 *0001V,01/05/70 10:31:40.800,1020.178070
2638120 *0001V,01/05/70 10:31:40.900,1020.174218
2638213 *0001V,01/05/70 10:31:41.000,1020.163196
2638322 *0001V,01/05/70 10:31:41.100,1020.160704
2638416 *0001V,01/05/70 10:31:41.200,1020.164187
2638525 *0001V,01/05/70 10:31:41.300,1020.151871
2638619 *0001V,01/05/70 10:31:41.400,1020.180275
2638712 *0001V,01/05/70 10:31:41.500,1020.165460
2638822 *0001V,01/05/70 10:31:41.600,1020.175187
2638915 *0001V,01/05/70 10:31:41.700,1020.163516
2639024 *0001V,01/05/70 10:31:41.800,1020.169151
2639118 *0001V,01/05/70 10:31:41.900,1020.158320
2639212 *0001V,01/05/70 10:31:42.000,1020.173290
2639321 *0001V,01/05/70 10:31:42.100,1020.166276
2639414 *0001V,01/05/70 10:31:42.200,1020.188014
2639524 *0001V,01/05/70 10:31:42.300,1020.143578
2639617 *0001V,01/05/70 10:31:42.400,1020.157354
2639726 *0001V,01/05/70 10:31:42.500,1020.164243
2639820 *0001V,01/05/70 10:31:42.600,1020.161626
2639914 *0001V,01/05/70 10:31:42.700,1020.176655
2640023 *0001V,01/05/70 10:31:42.800,1020.178367
2640116 *0001V,01/05/70 10:31:42.900,1020.176113
2640226 *0001V,01/05/70 10:31:43.000,1020.180278
2640319 *0001V,01/05/70 10:31:43.100,1020.186471
2640413 *0001V,01/05/70 10:31:43.200,1020.175989
2640522 *0001V,01/05/70 10:31:43.300,1020.161468
2640616 *0001V,01/05/70 10:31:43.400,1020.173425
2640725 *0001V,01/05/70 10:31:43.500,1020.161569
2640818 *0001V,01/05/70 10:31:43.600,1020.161313
2640912 *0001V,01/05/70 10:31:43.700,1020.155778
2641021 *0001V,01/05/70 10:31:43.800,1020.154833
2641115 *0001V,01/05/70 10:31:43.900,1020.148243
2641224 *0001V,01/05/70 10:31:44.000,1020.168696
2641318 *0001V,01/05/70 10:31:44.100,1020.164243
2641411 *0001V,01/05/70 10:31:44.200,1020.169741
2641520 *0001V,01/05/70 10:31:44.300,1020.151373
2641614 *0001V,01/05/70 10:31:44.400,1020.163786
2641723 *0001V,01/05/70 10:31:44.500,1020.168514
2641817 *0001V,01/05/70 10:31:44.600,1020.157848
2641926 *0001V,01/05/70 10:31:44.700,1020.156983
2642020 *0001V,01/05/70 10:31:44.800,1020.156617
2642113 *0001V,01/05/70 10:31:44.900,1020.165193
2642222 *0001V,01/05/70 10:31:45.000,1020.145338
2642316 *0001V,01/05/70 10:31:45.100,1020.144362
2642425 *0001V,01/05/70 10:31:45.200,1020.141503
2642519 *0001V,01/05/70 10:31:45.300,1020.156672
2642612 *0001V,01/05/70 10:31:45.400,1020.121791
2642722 *0001V,01/05/70 10:31:45.500,1020.130574
2642815 *0001V,01/05/70 10:31:45.600,1020.159790
2642924 *0001V,01/05/70 10:31:45.700,1020.161980
2643018 *0001V,01/05/70 10:31:45.800,1020.160016
2643112 *0001V,01/05/70 10:31:45.900,1020.154586
2643221 *0001V,01/05/70 10:31:46.000,1020.154605
2643314 *0001V,01/05/70 10:31:46.100,1020.159427
2643424 *0001V,01/05/70 10:31:46.200,1020.169807
2643517 *0001V,01/05/70 10:31:46.300,1020.178869
2643626 *0001V,01/05/70 10:31:46.400,1020.164914
2643720 *0001V,01/05/70 10:31:46.500,1020.184466
2643814 *0001V,01/05/70 10:31:46.600,1020.177450
2643923 *0001V,01/05/70 10:31:46.700,1020.176100
2644016 *0001V,01/05/70 10:31:46.800,1020.165126
2644126 *0001V,01/05/70 10:31:46.900,1020.165183
2644219 *0001V,01/05/70 10:31:47.000,1020.173493
2644313 *0001V,01/05/70 10:31:47.100,1020.188545
2644422 *0001V,01/05/70 10:31:47.200,1020.175656
2644516 *0001V,01/05/70 10:31:47.300,1020.178834
2644625 *0001V,01/05/70 10:31:47.400,1020.159135
2644718 *0001V,01/05/70 10:31:47.500,1020.170467
2644812 *0001V,01/05/70 10:31:47.600,1020.149120
2644921 *0001V,01/05/70 10:31:47.700,1020.182414
2645015 *0001V,01/05/70 10:31:47.800,1020.172869
2645124 *0001V,01/05/70 10:31:47.900,1020.166530
2645218 *0001V,01/05/70 10:31:48.000,1020.159561
2645327 *0001V,01/05/70 10:31:48.100,1020.157387
2645420 *0001V,01/05/70 10:31:48.200,1020.141723
2645514 *0001V,01/05/70 10:31:48.300,1020.156970
2645623 *0001V,01/05/70 10:31:48.400,1020.167250
2645717 *0001V,01/05/70 10:31:48.500,1020.141037
2645826 *0001V,01/05/70 10:31:48.600,1020.142566
2645920 *0001V,01/05/70 10:31:48.700,1020.129198
2646013 *0001V,01/05/70 10:31:48.800,1020.162409
2646122 *0001V,01/05/70 10:31:48.900,1020.167684
2646216 *0001V,01/05/70 10:31:49.000,1020.177179
2646325 *0001V,01/05/70 10:31:49.100,1020.165375
2646419 *0001V,01/05/70 10:31:49.200,1020.152390
2646512 *0001V,01/05/70 10:31:49.300,1020.127027
2646622 *0001V,01/05/70 10:31:49.400,1020.144631
2646715 *0001V,01/05/70 10:31:49.500,1020.105782
2646824 *0001V,01/05/70 10:31:49.600,1020.093238
2646918 *0001V,01/05/70 10:31:49.700,1020.119727
2647012 *0001V,01/05/70 10:31:49.800,1020.123454
2647121 *0001V,01/05/70 10:31:49.900,1020.118581
2647214 *0001V,01/05/70 10:31:50.000,1020.135709
2647324 *0001V,01/05/70 10:31:50.100,1020.125377
2647417 *0001V,01/05/70 10:31:50.200,1020.136333
2647526 *0001V,01/05/70 10:31:50.300,1020.138552
2647620 *0001V,01/05/70 10:31:50.400,1020.144769
2647714 *0001V,01/05/70 10:31:50.500,1020.130845
2647823 *0001V,01/05/70 10:31:50.600,1020.127677
2647916 *0001V,01/05/70 10:31:50.700,1020.134526
2648026 *0001V,01/05/70 10:31:50.800,1020.135611
2648119 *0001V,01/05/70 10:31:50.900,1020.134128
2648213 *0001V,01/05/70 10:31:51.000,1020.141929
2648322 *0001V,01/05/70 10:31:51.100,1020.147441
2648416 *0001V,01/05/70 10:31:51.200,1020.140366
2648525 *0001V,01/05/70 10:31:51.300,1020.147351
2648618 *0001V,01/05/70 10:31:51.400,1020.178308
2648712 *0001V,01/05/70 10:31:51.500,1020.183119
2648821 *0001V,01/05/70 10:31:51.600,1020.168017
2648915 *0001V,01/05/70 10:31:51.700,1020.172977
2649024 *0001V,01/05/70 10:31:51.800,1020.198822
2649118 *0001V,01/05/70 10:31:51.900,1020.197474
2649211 *0001V,01/05/70 10:31:52.000,1020.181473
2649320 *0001V,01/05/70 10:31:52.100,1020.190965
2649414 *0001V,01/05/70 10:31:52.200,1020.197562
2649523 *0001V,01/05/70 10:31:52.300,1020.208921
2649617 *0001V,01/05/70 10:31:52.400,1020.199784
2649726 *0001V,01/05/70 10:31:52.500,1020.181004
2649820 *0001V,01/05/70 10:31:52.600,1020.182785
2649913 *0001V,01/05/70 10:31:52.700,1020.193135
2650022 *0001V,01/05/70 10:31:52.800,1020.191381
2650116 *0001V,01/05/70 10:31:52.900,1020.201815
2650225 *0001V,01/05/70 10:31:53.000,1020.179719
2650319 *0001V,01/05/70 10:31:53.100,1020.187505
2650412 *0001V,01/05/70 10:31:53.200,1020.193971
2650522 *0001V,01/05/70 10:31:53.300,1020.186565
2650615 *0001V,01/05/70 10:31:53.400,1020.195330
2650724 *0001V,01/05/70 10:31:53.500,1020.190724
2650818 *0001V,01/05/70 10:31:53.600,1020.184960
2650912 *0001V,01/05/70 10:31:53.700,1020.170560
2651021 *0001V,01/05/70 10:31:53.800,1020.181397
2651114 *0001V,01/05/70 10:31:53.900,1020.186399
2651224 *0001V,01/05/70 10:31:54.000,1020.191195
2651317 *0001V,01/05/70 10:31:54.100,1020.182252
2651426 *0001V,01/05/70 10:31:54.200,1020.186437
2651520 *0001V,01/05/70 10:31:54.300,1020.182783
2651614 *0001V,01/05/70 10:31:54.400,1020.193568
2651723 *0001V,01/05/70 10:31:54.500,1020.187299
2651816 *0001V,01/05/70 10:31:54.600,1020.181881
2651926 *0001V,01/05/70 10:31:54.700,1020.187549
2652019 *0001V,01/05/70 10:31:54.800,1020.167964
2652113 *0001V,01/05/70 10:31:54.900,1020.178810
2652222 *0001V,01/05/70 10:31:55.000,1020.188890
2652316 *0001V,01/05/70 10:31:55.100,1020.200466
2652425 *0001V,01/05/70 10:31:55.200,1020.204666
2652518 *0001V,01/05/70 10:31:55.300,1020.195775
2652612 *0001V,01/05/70 10:31:55.400,1020.196491
2652721 *0001V,01/05/70 10:31:55.500,1020.195581
2652815 *0001V,01/05/70 10:31:55.600,1020.170093
2652924 *0001V,01/05/70 10:31:55.700,1020.176771
2653018 *0001V,01/05/70 10:31:55.800,1020.188079
2653111 *0001V,01/05/70 10:31:55.900,1020.178210
2653220 *0001V,01/05/70 10:31:56.000,1020.189543
2653314 *0001V,01/05/70 10:31:56.100,1020.196177
2653423 *0001V,01/05/70 10:31:56.200,1020.169663
2653517 *0001V,01/05/70 10:31:56.300,1020.199989
2653626 *0001V,01/05/70 10:31:56.400,1020.199704
2653720 *0001V,01/05/70 10:31:56.500,1020.199955
2653813 *0001V,01/05/70 10:31:56.600,1020.207051
2653922 *0001V,01/05/70 10:31:56.700,1020.206215
2654016 *0001V,01/05/70 10:31:56.800,1020.203800
2654125 *0001V,01/05/70 10:31:56.900,1020.212197
2654219 *0001V,01/05/70 10:31:57.000,1020.204306
2654312 *0001V,01/05/70 10:31:57.100,1020.217473
2654422 *0001V,01/05/70 10:31:57.200,1020.209112
2654515 *0001V,01/05/70 10:31:57.300,1020.212713
2654624 *0001V,01/05/70 10:31:57.400,1020.200113
2654718 *0001V,01/05/70 10:31:57.500,1020.202016
2654812 *0001V,01/05/70 10:31:57.600,1020.182394
2654921 *0001V,01/05/70 10:31:57.700,1020.178646
2655014 *0001V,01/05/70 10:31:57.800,1020.177758
2655124 *0001V,01/05/70 10:31:57.900,1020.180166
2655217 *0001V,01/05/70 10:31:58.000,1020.178124
2655326 *0001V,01/05/70 10:31:58.100,1020.176066
2655420 *0001V,01/05/70 10:31:58.200,1020.174442
2655514 *0001V,01/05/70 10:31:58.300,1020.168185
2655623 *0001V,01/05/70 10:31:58.400,1020.181687
2655716 *0001V,01/05/70 10:31:58.500,1020.183384
2655826 *0001V,01/05/70 10:31:58.600,1020.183432
2655919 *0001V,01/05/70 10:31:58.700,1020.178977
2656013 *0001V,01/05/70 10:31:58.800,1020.189264
2656122 *0001V,01/05/70 10:31:58.900,1020.180434
2656216 *0001V,01/05/70 10:31:59.000,1020.179315
2656325 *0001V,01/05/70 10:31:59.100,1020.191342
2656418 *0001V,01/05/70 10:31:59.200,1020.204233
2656512 *0001V,01/05/70 10:31:59.300,1020.184882
2656621 *0001V,01/05/70 10:31:59.400,1020.186173
2656715 *0001V,01/05/70 10:31:59.500,1020.189810
2656824 *0001V,01/05/70 10:31:59.600,1020.193547
2656918 *0001V,01/05/70 10:31:59.700,1020.203641
2657027 *0001V,01/05/70 10:31:59.800,1020.186537
2657120 *0001V,01/05/70 10:31:59.900,1020.203015
2657214 *0001V,01/05/70 10:32:00.000,1020.182909
2657323 *0001V,01/05/70 10:32:00.100,1020.170945
2657417 *0001V,01/05/70 10:32:00.200,1020.190283
2657526 *0001V,01/05/70 10:32:00.300,1020.173708
2657620 *0001V,01/05/70 10:32:00.400,1020.179150
2657713 *0001V,01/05/70 10:32:00.500,1020.188001
2657822 *0001V,01/05/70 10:32:00.600,1020.188162
2657916 *0001V,01/05/70 10:32:00.700,1020.193443
2658025 *0001V,01/05/70 10:32:00.800,1020.185233
2658119 *0001V,01/05/70 10:32:00.900,1020.193016
2658212 *0001V,01/05/70 10:32:01.000,1020.196404
2658322 *0001V,01/05/70 10:32:01.100,1020.199108
2658415 *0001V,01/05/70 10:32:01.200,1020.181596
2658524 *0001V,01/05/70 10:32:01.300,1020.178808
2658618 *0001V,01/05/70 10:32:01.400,1020.175043
2658712 *0001V,01/05/70 10:32:01.500,1020.170337
2658821 *0001V,01/05/70 10:32:01.600,1020.176729
2658914 *0001V,01/05/70 10:32:01.700,1020.175579
2659024 *0001V,01/05/70 10:32:01.800,1020.183409
2659117 *0001V,01/05/70 10:32:01.900,1020.189668
2659226 *0001V,01/05/70 10:32:02.000,1020.210458
2659320 *0001V,01/05/70 10:32:02.100,1020.200459
2659414 *0001V,01/05/70 10:32:02.200,1020.202172
2659523 *0001V,01/05/70 10:32:02.300,1020.193616
2659616 *0001V,01/05/70 10:32:02.400,1020.200052
2659726 *0001V,01/05/70 10:32:02.500,1020.190378
2659819 *0001V,01/05/70 10:32:02.600,1020.199401
2659913 *0001V,01/05/70 10:32:02.700,1020.192914
2700022 *0001V,01/05/70 10:32:02.800,1020.207154
2700116 *0001V,01/05/70 10:32:02.900,1020.205265
2700225 *0001V,01/05/70 10:32:03.000,1020.206757
2700318 *0001V,01/05/70 10:32:03.100,1020.210011
2700412 *0001V,01/05/70 10:32:03.200,1020.214216
2700521 *0001V,01/05/70 10:32:03.300,1020.232994
2700615 *0001V,01/05/70 10:32:03.400,1020.246004
2700724 *0001V,01/05/70 10:32:03.500,1020.246770
2700818 *0001V,01/05/70 10:32:03.600,1020.247172
2700911 *0001V,01/05/70 10:32:03.700,1020.234781
2701020 *0001V,01/05/70 10:32:03.800,1020.236109
2701114 *0001V,01/05/70 10:32:03.900,1020.218986
2701223 *0001V,01/05/70 10:32:04.000,1020.216502
2701317 *0001V,01/05/70 10:32:04.100,1020.223063
2701426 *0001V,01/05/70 10:32:04.200,1020.221798
2701520 *0001V,01/05/70 10:32:04.300,1020.224725
2701613 *0001V,01/05/70 10:32:04.400,1020.236233
2701722 *0001V,01/05/70 10:32:04.500,1020.238549
2701816 *0001V,01/05/70 10:32:04.600,1020.241223
2701925 *0001V,01/05/70 10:32:04.700,1020.243411
2702019 *0001V,01/05/70 10:32:04.800,1020.237406
2702112 *0001V,01/05/70 10:32:04.900,1020.242199
2702222 *0001V,01/05/70 10:32:05.000,1020.230199
2702315 *0001V,01/05/70 10:32:05.100,1020.225535
2702424 *0001V,01/05/70 10:32:05.200,1020.227322
2702518 *0001V,01/05/70 10:32:05.300,1020.225845
2702612 *0001V,01/05/70 10:32:05.400,1020.219172
2702721 *0001V,01/05/70 10:32:05.500,1020.213335
2702814 *0001V,01/05/70 10:32:05.600,1020.222771
2702924 *0001V,01/05/70 10:32:05.700,1020.208518
2703017 *0001V,01/05/70 10:32:05.800,1020.216453
2703126 *0001V,01/05/70 10:32:05.900,1020.215248
2703220 *0001V,01/05/70 10:32:06.000,1020.219469
2703314 *0001V,01/05/70 10:32:06.100,1020.225100
2703423 *0001V,01/05/70 10:32:06.200,1020.216401
2703516 *0001V,01/05/70 10:32:06.300,1020.209781
2703626 *0001V,01/05/70 10:32:06.400,1020.193611
2703719 *0001V,01/05/70 10:32:06.500,1020.195347
2703813 *0001V,01/05/70 10:32:06.600,1020.200346
2703922 *0001V,01/05/70 10:32:06.700,1020.204944
2704016 *0001V,01/05/70 10:32:06.800,1020.204144
2704125 *0001V,01/05/70 10:32:06.900,1020.190476
2704218 *0001V,01/05/70 10:32:07.000,1020.186514
2704312 *0001V,01/05/70 10:32:07.100,1020.180371
2704421 *0001V,01/05/70 10:32:07.200,1020.201722
2704515 *0001V,01/05/70 10:32:07.300,1020.210477
2704624 *0001V,01/05/70 10:32:07.400,1020.207509
2704718 *0001V,01/05/70 10:32:07.500,1020.210054
2704811 *0001V,01/05/70 10:32:07.600,1020.198261
2704920 *0001V,01/05/70 10:32:07.700,1020.210703
2705014 *0001V,01/05/70 10:32:07.800,1020.212154
2705123 *0001V,01/05/70 10:32:07.900,1020.220647
2705217 *0001V,01/05/70 10:32:08.000,1020.214713
2705326 *0001V,01/05/70 10:32:08.100,1020.216882
2705420 *0001V,01/05/70 10:32:08.200,1020.211079
2705513 *0001V,01/05/70 10:32:08.300,1020.214973
2705622 *0001V,01/05/70 10:32:08.400,1020.191323
2705716 *0001V,01/05/70 10:32:08.500,1020.201844
2705825 *0001V,01/05/70 10:32:08.600,1020.185539
2705919 *0001V,01/05/70 10:32:08.700,1020.182390
2706012 *0001V,01/05/70 10:32:08.800,1020.156528
2706122 *0001V,01/05/70 10:32:08.900,1020.174992
2706215 *0001V,01/05/70 10:32:09.000,1020.169987
2706324 *0001V,01/05/70 10:32:09.100,1020.176615
2706418 *0001V,01/05/70 10:32:09.200,1020.162933
2706512 *0001V,01/05/70 10:32:09.300,1020.146814
2706621 *0001V,01/05/70 10:32:09.400,1020.156507
2706714 *0001V,01/05/70 10:32:09.500,1020.177022
2706824 *0001V,01/05/70 10:32:09.600,1020.183693
2706917 *0001V,01/05/70 10:32:09.700,1020.192219
2707011 *0001V,01/05/70 10:32:09.800,1020.202147
2707120 *0001V,01/05/70 10:32:09.900,1020.193110
2707214 *0001V,01/05/70 10:32:10.000,1020.205450
2707323 *0001V,01/05/70 10:32:10.100,1020.177068
2707416 *0001V,01/05/70 10:32:10.200,1020.193458
2707526 *0001V,01/05/70 10:32:10.300,1020.192624
2707619 *0001V,01/05/70 10:32:10.400,1020.194307
2707713 *0001V,01/05/70 10:32:10.500,1020.172810
2707822 *0001V,01/05/70 10:32:10.600,1020.178396
2707916 *0001V,01/05/70 10:32:10.700,1020.173553
2708025 *0001V,01/05/70 10:32:10.800,1020.193659
2708118 *0001V,01/05/70 10:32:10.900,1020.180319
2708212 *0001V,01/05/70 10:32:11.000,1020.187797
2708321 *0001V,01/05/70 10:32:11.100,1020.185909
2708415 *0001V,01/05/70 10:32:11.200,1020.182622
2708524 *0001V,01/05/70 10:32:11.300,1020.165209
2708618 *0001V,01/05/70 10:32:11.400,1020.176958
2708711 *0001V,01/05/70 10:32:11.500,1020.176670
2708820 *0001V,01/05/70 10:32:11.600,1020.195682
2708914 *0001V,01/05/70 10:32:11.700,1020.185521
2709023 *0001V,01/05/70 10:32:11.800,1020.189040
2709117 *0001V,01/05/70 10:32:11.900,1020.168478
2709226 *0001V,01/05/70 10:32:12.000,1020.152804
2709320 *0001V,01/05/70 10:32:12.100,1020.171950
2709413 *0001V,01/05/70 10:32:12.200,1020.176340
2709522 *0001V,01/05/70 10:32:12.300,1020.179240
2709616 *0001V,01/05/70 10:32:12.400,1020.177661
2709725 *0001V,01/05/70 10:32:12.500,1020.176088
2709819 *0001V,01/05/70 10:32:12.600,1020.175924
2709912 *0001V,01/05/70 10:32:12.700,1020.177217
2710022 *0001V,01/05/70 10:32:12.800,1020.173447
2710115 *0001V,01/05/70 10:32:12.900,1020.146866
2710224 *0001V,01/05/70 10:32:13.000,1020.177835
2710318 *0001V,01/05/70 10:32:13.100,1020.179329
2710412 *0001V,01/05/70 10:32:13.200,1020.174070
2710521 *0001V,01/05/70 10:32:13.300,1020.174217
2710614 *0001V,01/05/70 10:32:13.400,1020.170010
2710724 *0001V,01/05/70 10:32:13.500,1020.175810
2710817 *0001V,01/05/70 10:32:13.600,1020.168694
2710926 *0001V,01/05/70 10:32:13.700,1020.174095
2711020 *0001V,01/05/70 10:32:13.800,1020.172146
2711114 *0001V,01/05/70 10:32:13.900,1020.174204
2711223 *0001V,01/05/70 10:32:14.000,1020.176806
2711316 *0001V,01/05/70 10:32:14.100,1020.173222
2711426 *0001V,01/05/70 10:32:14.200,1020.173315
2711519 *0001V,01/05/70 10:32:14.300,1020.190276
2711613 *0001V,01/05/70 10:32:14.400,1020.197735
2711722 *0001V,01/05/70 10:32:14.500,1020.195379
2711816 *0001V,01/05/70 10:32:14.600,1020.202323
2711925 *0001V,01/05/70 10:32:14.700,1020.191112
2712018 *0001V,01/05/70 10:32:14.800,1020.204106
2712112 *0001V,01/05/70 10:32:14.900,1020.195209
2712221 *0001V,01/05/70 10:32:15.000,1020.205916
2712315 *0001V,01/05/70 10:32:15.100,1020.180083
2712424 *0001V,01/05/70 10:32:15.200,1020.178442
2712518 *0001V,01/05/70 10:32:15.300,1020.177698
2712611 *0001V,01/05/70 10:32:15.400,1020.170486
2712720 *0001V,01/05/70 10:32:15.500,1020.138453
2712814 *0001V,01/05/70 10:32:15.600,1020.170319
2712923 *0001V,01/05/70 10:32:15.700,1020.157220
2713017 *0001V,01/05/70 10:32:15.800,1020.165337
2713126 *0001V,01/05/70 10:32:15.900,1020.137908
2713220 *0001V,01/05/70 10:32:16.000,1020.156936
2713313 *0001V,01/05/70 10:32:16.100,1020.163940
2713422 *0001V,01/05/70 10:32:16.200,1020.175212
2713516 *0001V,01/05/70 10:32:16.300,1020.163034
2713625 *0001V,01/05/70 10:32:16.400,1020.147294
2713719 *0001V,01/05/70 10:32:16.500,1020.168036
2713812 *0001V,01/05/70 10:32:16.600,1020.163988
2713922 *0001V,01/05/70 10:32:16.700,1020.159663
2714015 *0001V,01/05/70 10:32:16.800,1020.160159
2714124 *0001V,01/05/70 10:32:16.900,1020.165069
2714218 *0001V,01/05/70 10:32:17.000,1020.161110
2714312 *0001V,01/05/70 10:32:17.100,1020.188517
2714421 *0001V,01/05/70 10:32:17.200,1020.173994
2714514 *0001V,01/05/70 10:32:17.300,1020.174009
2714624 *0001V,01/05/70 10:32:17.400,1020.181434
2714717 *0001V,01/05/70 10:32:17.500,1020.188072
2714826 *0001V,01/05/70 10:32:17.600,1020.176717
2714920 *0001V,01/05/70 10:32:17.700,1020.186099
2715014 *0001V,01/05/70 10:32:17.800,1020.198847
2715123 *0001V,01/05/70 10:32:17.900,1020.187681
2715216 *0001V,01/05/70 10:32:18.000,1020.186251
2715326 *0001V,01/05/70 10:32:18.100,1020.186376
2715419 *0001V,01/05/70 10:32:18.200,1020.175175
2715513 *0001V,01/05/70 10:32:18.300,1020.154551
2715622 *0001V,01/05/70 10:32:18.400,1020.173509
2715716 *0001V,01/05/70 10:32:18.500,1020.182614
2715825 *0001V,01/05/70 10:32:18.600,1020.159909
2715918 *0001V,01/05/70 10:32:18.700,1020.170966
2716012 *0001V,01/05/70 10:32:18.800,1020.189627
2716121 *0001V,01/05/70 10:32:18.900,1020.181445
2716215 *0001V,01/05/70 10:32:19.000,1020.181751
2716324 *0001V,01/05/70 10:32:19.100,1020.192304
2716418 *0001V,01/05/70 10:32:19.200,1020.182155
2716511 *0001V,01/05/70 10:32:19.300,1020.187525
2716620 *0001V,01/05/70 10:32:19.400,1020.174258
2716714 *0001V,01/05/70 10:32:19.500,1020.162192
2716823 *0001V,01/05/70 10:32:19.600,1020.144728
2716917 *0001V,01/05/70 10:32:19.700,1020.163067
2717026 *0001V,01/05/70 10:32:19.800,1020.175856
2717120 *0001V,01/05/70 10:32:19.900,1020.174066
2717213 *0001V,01/05/70 10:32:20.000,1020.178478
2717322 *0001V,01/05/70 10:32:20.100,1020.166018
2717416 *0001V,01/05/70 10:32:20.200,1020.155880
2717525 *0001V,01/05/70 10:32:20.300,1020.139242
2717619 *0001V,01/05/70 10:32:20.400,1020.128151
2717712 *0001V,01/05/70 10:32:20.500,1020.147366
2717822 *0001V,01/05/70 10:32:20.600,1020.168783
2717915 *0001V,01/05/70 10:32:20.700,1020.152734
2718024 *0001V,01/05/70 10:32:20.800,1020.164503
2718118 *0001V,01/05/70 10:32:20.900,1020.189647
2718212 *0001V,01/05/70 10:32:21.000,1020.201395
2718321 *0001V,01/05/70 10:32:21.100,1020.193415
2718414 *0001V,01/05/70 10:32:21.200,1020.194629
2718524 *0001V,01/05/70 10:32:21.300,1020.211310
2718617 *0001V,01/05/70 10:32:21.400,1020.219711
2718711 *0001V,01/05/70 10:32:21.500,1020.210211
2718820 *0001V,01/05/70 10:32:21.600,1020.203556
2718914 *0001V,01/05/70 10:32:21.700,1020.184891
2719023 *0001V,01/05/70 10:32:21.800,1020.174363
2719116 *0001V,01/05/70 10:32:21.900,1020.154003
2719226 *0001V,01/05/70 10:32:22.000,1020.157788
2719319 *0001V,01/05/70 10:32:22.100,1020.148781
2719413 *0001V,01/05/70 10:32:22.200,1020.136678
2719522 *0001V,01/05/70 10:32:22.300,1020.124240
2719616 *0001V,01/05/70 10:32:22.400,1020.168385
2719725 *0001V,01/05/70 10:32:22.500,1020.166786
2719818 *0001V,01/05/70 10:32:22.600,1020.169143
2719912 *0001V,01/05/70 10:32:22.700,1020.159633
2720021 *0001V,01/05/70 10:32:22.800,1020.161850
2720115 *0001V,01/05/70 10:32:22.900,1020.153680
2720224 *0001V,01/05/70 10:32:23.000,1020.156606
2720318 *0001V,01/05/70 10:32:23.100,1020.153570
2720411 *0001V,01/05/70 10:32:23.200,1020.151796
2720520 *0001V,01/05/70 10:32:23.300,1020.137954
2720614 *0001V,01/05/70 10:32:23.400,1020.125076
2720723 *0001V,01/05/70 10:32:23.500,1020.136335
2720817 *0001V,01/05/70 10:32:23.600,1020.120681
2720926 *0001V,01/05/70 10:32:23.700,1020.130401
2721020 *0001V,01/05/70 10:32:23.800,1020.135496
2721113 *0001V,01/05/70 10:32:23.900,1020.126323
2721222 *0001V,01/05/70 10:32:24.000,1020.146667
2721316 *0001V,01/05/70 10:32:24.100,1020.118013
2721425 *0001V,01/05/70 10:32:24.200,1020.118166
2721519 *0001V,01/05/70 10:32:24.300,1020.118803
2721612 *0001V,01/05/70 10:32:24.400,1020.128483
2721722 *0001V,01/05/70 10:32:24.500,1020.119512
2721815 *0001V,01/05/70 10:32:24.600,1020.133069
2721924 *0001V,01/05/70 10:32:24.700,1020.113340
2722018 *0001V,01/05/70 10:32:24.800,1020.119742
2722112 *0001V,01/05/70 10:32:24.900,1020.134678
2722221 *0001V,01/05/70 10:32:25.000,1020.136634
2722314 *0001V,01/05/70 10:32:25.100,1020.146652
2722424 *0001V,01/05/70 10:32:25.200,1020.141288
2722517 *0001V,01/05/70 10:32:25.300,1020.133756
2722626 *0001V,01/05/70 10:32:25.400,1020.126595
2722720 *0001V,01/05/70 10:32:25.500,1020.136398
2722814 *0001V,01/05/70 10:32:25.600,1020.137296
2722923 *0001V,01/05/70 10:32:25.700,1020.125597
2723016 *0001V,01/05/70 10:32:25.800,1020.108385
2723126 *0001V,01/05/70 10:32:25.900,1020.117549
2723219 *0001V,01/05/70 10:32:26.000,1020.090374
2723313 *0001V,01/05/70 10:32:26.100,1020.127162
2723422 *0001V,01/05/70 10:32:26.200,1020.142600
2723516 *0001V,01/05/70 10:32:26.300,1020.144608
2723625 *0001V,01/05/70 10:32:26.400,1020.146106
2723718 *0001V,01/05/70 10:32:26.500,1020.147249
2723812 *0001V,01/05/70 10:32:26.600,1020.156144
2723921 *0001V,01/05/70 10:32:26.700,1020.159391
2724015 *0001V,01/05/70 10:32:26.800,1020.148528
2724124 *0001V,01/05/70 10:32:26.900,1020.148510
2724218 *0001V,01/05/70 10:32:27.000,1020.164597
2724311 *0001V,01/05/70 10:32:27.100,1020.168452
2724420 *0001V,01/05/70 10:32:27.200,1020.145185
2724514 *0001V,01/05/70 10:32:27.300,1020.128698
2724623 *0001V,01/05/70 10:32:27.400,1020.140955
2724717 *0001V,01/05/70 10:32:27.500,1020.113236
2724826 *0001V,01/05/70 10:32:27.600,1020.141472
2724920 *0001V,01/05/70 10:32:27.700,1020.132828
2725013 *0001V,01/05/70 10:32:27.800,1020.166569
2725122 *0001V,01/05/70 10:32:27.900,1020.140417
2725216 *0001V,01/05/70 10:32:28.000,1020.147403
2725325 *0001V,01/05/70 10:32:28.100,1020.134896
2725419 *0001V,01/05/70 10:32:28.200,1020.119924
2725512 *0001V,01/05/70 10:32:28.300,1020.130296
2725622 *0001V,01/05/70 10:32:28.400,1020.117582
2725715 *0001V,01/05/70 10:32:28.500,1020.119451
2725824 *0001V,01/05/70 10:32:28.600,1020.145128
2725918 *0001V,01/05/70 10:32:28.700,1020.159433
2726012 *0001V,01/05/70 10:32:28.800,1020.141029
2726121 *0001V,01/05/70 10:32:28.900,1020.144203
2726214 *0001V,01/05/70 10:32:29.000,1020.134363
2726324 *0001V,01/05/70 10:32:29.100,1020.157076
2726417 *0001V,01/05/70 10:32:29.200,1020.150186
2726526 *0001V,01/05/70 10:32:29.300,1020.166658
2726620 *0001V,01/05/70 10:32:29.400,1020.137969
2726714 *0001V,01/05/70 10:32:29.500,1020.148236
2726823 *0001V,01/05/70 10:32:29.600,1020.146195
2726916 *0001V,01/05/70 10:32:29.700,1020.121657
2727026 *0001V,01/05/70 10:32:29.800,1020.138279
2727119 *0001V,01/05/70 10:32:29.900,1020.114412
2727213 *0001V,01/05/70 10:32:30.000,1020.111846
2727322 *0001V,01/05/70 10:32:30.100,1020.126078
2727416 *0001V,01/05/70 10:32:30.200,1020.151233
2727525 *0001V,01/05/70 10:32:30.300,1020.107005
2727618 *0001V,01/05/70 10:32:30.400,1020.125931
2727712 *0001V,01/05/70 10:32:30.500,1020.122016
2727821 *0001V,01/05/70 10:32:30.600,1020.137025
2727915 *0001V,01/05/70 10:32:30.700,1020.135352
2728024 *0001V,01/05/70 10:32:30.800,1020.146501
2728118 *0001V,01/05/70 10:32:30.900,1020.156527
2728211 *0001V,01/05/70 10:32:31.000,1020.141190
2728320 *0001V,01/05/70 10:32:31.100,1020.142468
2728414 *0001V,01/05/70 10:32:31.200,1020.149871
2728523 *0001V,01/05/70 10:32:31.300,1020.143274
2728617 *0001V,01/05/70 10:32:31.400,1020.132774
2728726 *0001V,01/05/70 10:32:31.500,1020.130169
2728820 *0001V,01/05/70 10:32:31.600,1020.097281
2728913 *0001V,01/05/70 10:32:31.700,1020.136871
2729022 *0001V,01/05/70 10:32:31.800,1020.133295
2729116 *0001V,01/05/70 10:32:31.900,1020.117175
2729225 *0001V,01/05/70 10:32:32.000,1020.125763
2729319 *0001V,01/05/70 10:32:32.100,1020.138666
2729412 *0001V,01/05/70 10:32:32.200,1020.115786
2729522 *0001V,01/05/70 10:32:32.300,1020.117588
2729615 *0001V,01/05/70 10:32:32.400,1020.098162
2729724 *0001V,01/05/70 10:32:32.500,1020.103536
2729818 *0001V,01/05/70 10:32:32.600,1020.109883
2729912 *0001V,01/05/70 10:32:32.700,1020.105469
2730021 *0001V,01/05/70 10:32:32.800,1020.109923
2730114 *0001V,01/05/70 10:32:32.900,1020.102828
2730224 *0001V,01/05/70 10:32:33.000,1020.123867
2730317 *0001V,01/05/70 10:32:33.100,1020.133509
2730426 *0001V,01/05/70 10:32:33.200,1020.123905
2730520 *0001V,01/05/70 10:32:33.300,1020.102210
2730614 *0001V,01/05/70 10:32:33.400,1020.110586
2730723 *0001V,01/05/70 10:32:33.500,1020.116555
2730816 *0001V,01/05/70 10:32:33.600,1020.129324
2730926 *0001V,01/05/70 10:32:33.700,1020.116324
2731019 *0001V,01/05/70 10:32:33.800,1020.138013
2731113 *0001V,01/05/70 10:32:33.900,1020.144418
2731222 *0001V,01/05/70 10:32:34.000,1020.131754
2731316 *0001V,01/05/70 10:32:34.100,1020.103772
2731425 *0001V,01/05/70 10:32:34.200,1020.103433
2731518 *0001V,01/05/70 10:32:34.300,1020.115481
2731612 *0001V,01/05/70 10:32:34.400,1020.120753
2731721 *0001V,01/05/70 10:32:34.500,1020.119426
2731815 *0001V,01/05/70 10:32:34.600,1020.124686
2731924 *0001V,01/05/70 10:32:34.700,1020.125965
2732018 *0001V,01/05/70 10:32:34.800,1020.123496
2732111 *0001V,01/05/70 10:32:34.900,1020.136289
2732220 *0001V,01/05/70 10:32:35.000,1020.141769
2732314 *0001V,01/05/70 10:32:35.100,1020.120181
2732423 *0001V,01/05/70 10:32:35.200,1020.153920
2732517 *0001V,01/05/70 10:32:35.300,1020.134313
2732626 *0001V,01/05/70 10:32:35.400,1020.158233
2732720 *0001V,01/05/70 10:32:35.500,1020.173165
2732813 *0001V,01/05/70 10:32:35.600,1020.139997
2732922 *0001V,01/05/70 10:32:35.700,1020.140751
2733016 *0001V,01/05/70 10:32:35.800,1020.154831
2733125 *0001V,01/05/70 10:32:35.900,1020.153090
2733219 *0001V,01/05/70 10:32:36.000,1020.170958
2733312 *0001V,01/05/70 10:32:36.100,1020.153880
2733422 *0001V,01/05/70 10:32:36.200,1020.175935
2733515 *0001V,01/05/70 10:32:36.300,1020.166407
2733624 *0001V,01/05/70 10:32:36.400,1020.161716
2733718 *0001V,01/05/70 10:32:36.500,1020.169958
2733812 *0001V,01/05/70 10:32:36.600,1020.178338
2733921 *0001V,01/05/70 10:32:36.700,1020.168747
2734014 *0001V,01/05/70 10:32:36.800,1020.162724
2734124 *0001V,01/05/70 10:32:36.900,1020.186192
2734217 *0001V,01/05/70 10:32:37.000,1020.183707
2734326 *0001V,01/05/70 10:32:37.100,1020.183425
2734420 *0001V,01/05/70 10:32:37.200,1020.191802
2734514 *0001V,01/05/70 10:32:37.300,1020.180031
2734623 *0001V,01/05/70 10:32:37.400,1020.189072
2734716 *0001V,01/05/70 10:32:37.500,1020.189904
2734826 *0001V,01/05/70 10:32:37.600,1020.176440
2734919 *0001V,01/05/70 10:32:37.700,1020.178118
2735013 *0001V,01/05/70 10:32:37.800,1020.182893
2735122 *0001V,01/05/70 10:32:37.900,1020.182996
2735216 *0001V,01/05/70 10:32:38.000,1020.179550
2735325 *0001V,01/05/70 10:32:38.100,1020.175404
2735418 *0001V,01/05/70 10:32:38.200,1020.181679
2735512 *0001V,01/05/70 10:32:38.300,1020.175633
2735621 *0001V,01/05/70 10:32:38.400,1020.167814
2735715 *0001V,01/05/70 10:32:38.500,1020.154038
2735824 *0001V,01/05/70 10:32:38.600,1020.169260
2735918 *0001V,01/05/70 10:32:38.700,1020.171802
2736011 *0001V,01/05/70 10:32:38.800,1020.160969
2736120 *0001V,01/05/70 10:32:38.900,1020.155055
2736214 *0001V,01/05/70 10:32:39.000,1020.164041
2736323 *0001V,01/05/70 10:32:39.100,1020.183063
2736417 *0001V,01/05/70 10:32:39.200,1020.179601
2736526 *0001V,01/05/70 10:32:39.300,1020.170901
2736620 *0001V,01/05/70 10:32:39.400,1020.179681
2736713 *0001V,01/05/70 10:32:39.500,1020.190294
2736822 *0001V,01/05/70 10:32:39.600,1020.161206
2736916 *0001V,01/05/70 10:32:39.700,1020.157838
2737025 *0001V,01/05/70 10:32:39.800,1020.172703
2737119 *0001V,01/05/70 10:32:39.900,1020.163613
2737212 *0001V,01/05/70 10:32:40.000,1020.167455
2737322 *0001V,01/05/70 10:32:40.100,1020.173659
2737415 *0001V,01/05/70 10:32:40.200,1020.189951
2737524 *0001V,01/05/70 10:32:40.300,1020.181709
2737618 *0001V,01/05/70 10:32:40.400,1020.180291
2737712 *0001V,01/05/70 10:32:40.500,1020.184069
2737821 *0001V,01/05/70 10:32:40.600,1020.186816
2737914 *0001V,01/05/70 10:32:40.700,1020.197876
2738024 *0001V,01/05/70 10:32:40.800,1020.190057
2738117 *0001V,01/05/70 10:32:40.900,1020.194688
2738211 *0001V,01/05/70 10:32:41.000,1020.190464
2738320 *0001V,01/05/70 10:32:41.100,1020.175518
2738414 *0001V,01/05/70 10:32:41.200,1020.178345
2738523 *0001V,01/05/70 10:32:41.300,1020.190361
2738616 *0001V,01/05/70 10:32:41.400,1020.178019
2738726 *0001V,01/05/70 10:32:41.500,1020.175420
2738819 *0001V,01/05/70 10:32:41.600,1020.167529
2738913 *0001V,01/05/70 10:32:41.700,1020.191586
2739022 *0001V,01/05/70 10:32:41.800,1020.178613
2739116 *0001V,01/05/70 10:32:41.900,1020.179623
2739225 *0001V,01/05/70 10:32:42.000,1020.187381
2739318 *0001V,01/05/70 10:32:42.100,1020.188615
2739412 *0001V,01/05/70 10:32:42.200,1020.173259
2739521 *0001V,01/05/70 10:32:42.300,1020.178544
2739615 *0001V,01/05/70 10:32:42.400,1020.171084
2739724 *0001V,01/05/70 10:32:42.500,1020.166868
2739818 *0001V,01/05/70 10:32:42.600,1020.150982
2739911 *0001V,01/05/70 10:32:42.700,1020.148249
2740020 *0001V,01/05/70 10:32:42.800,1020.149732
2740114 *0001V,01/05/70 10:32:42.900,1020.140340
2740223 *0001V,01/05/70 10:32:43.000,1020.145329
2740317 *0001V,01/05/70 10:32:43.100,1020.151298
2740426 *0001V,01/05/70 10:32:43.200,1020.170244
2740520 *0001V,01/05/70 10:32:43.300,1020.159301
2740613 *0001V,01/05/70 10:32:43.400,1020.163777
2740722 *0001V,01/05/70 10:32:43.500,1020.165197
2740816 *0001V,01/05/70 10:32:43.600,1020.179860
2740925 *0001V,01/05/70 10:32:43.700,1020.170594
2741019 *0001V,01/05/70 10:32:43.800,1020.170004
2741112 *0001V,01/05/70 10:32:43.900,1020.167565
2741222 *0001V,01/05/70 10:32:44.000,1020.169180
2741315 *0001V,01/05/70 10:32:44.100,1020.172420
2741424 *0001V,01/05/70 10:32:44.200,1020.161981
2741518 *0001V,01/05/70 10:32:44.300,1020.169965
2741612 *0001V,01/05/70 10:32:44.400,1020.167508
2741721 *0001V,01/05/70 10:32:44.500,1020.167892
2741814 *0001V,01/05/70 10:32:44.600,1020.165285
2741924 *0001V,01/05/70 10:32:44.700,1020.163267
2742017 *0001V,01/05/70 10:32:44.800,1020.156009
2742126 *0001V,01/05/70 10:32:44.900,1020.151396
2742220 *0001V,01/05/70 10:32:45.000,1020.156370
2742314 *0001V,01/05/70 10:32:45.100,1020.153692
2742423 *0001V,01/05/70 10:32:45.200,1020.153128
2742516 *0001V,01/05/70 10:32:45.300,1020.157413
2742626 *0001V,01/05/70 10:32:45.400,1020.166541
2742719 *0001V,01/05/70 10:32:45.500,1020.173735
2742813 *0001V,01/05/70 10:32:45.600,1020.173420
2742922 *0001V,01/05/70 10:32:45.700,1020.162324
2743016 *0001V,01/05/70 10:32:45.800,1020.162564
2743125 *0001V,01/05/70 10:32:45.900,1020.158938
2743218 *0001V,01/05/70 10:32:46.000,1020.150775
2743312 *0001V,01/05/70 10:32:46.100,1020.155688
2743421 *0001V,01/05/70 10:32:46.200,1020.164756
2743515 *0001V,01/05/70 10:32:46.300,1020.171840
2743624 *0001V,01/05/70 10:32:46.400,1020.176176
2743718 *0001V,01/05/70 10:32:46.500,1020.162061
2743811 *0001V,01/05/70 10:32:46.600,1020.167234
2743920 *0001V,01/05/70 10:32:46.700,1020.165387
2744014 *0001V,01/05/70 10:32:46.800,1020.185834
2744123 *0001V,01/05/70 10:32:46.900,1020.174919
2744217 *0001V,01/05/70 10:32:47.000,1020.179379
2744326 *0001V,01/05/70 10:32:47.100,1020.163174
2744420 *0001V,01/05/70 10:32:47.200,1020.176067
2744513 *0001V,01/05/70 10:32:47.300,1020.174726
2744622 *0001V,01/05/70 10:32:47.400,1020.171100
2744716 *0001V,01/05/70 10:32:47.500,1020.166082
2744825 *0001V,01/05/70 10:32:47.600,1020.170221
2744919 *0001V,01/05/70 10:32:47.700,1020.163086
2745013 *0001V,01/05/70 10:32:47.800,1020.175667
2745122 *0001V,01/05/70 10:32:47.900,1020.181202
2745215 *0001V,01/05/70 10:32:48.000,1020.182886
2745325 *0001V,01/05/70 10:32:48.100,1020.186027
2745418 *0001V,01/05/70 10:32:48.200,1020.188328
2745512 *0001V,01/05/70 10:32:48.300,1020.163635
2745621 *0001V,01/05/70 10:32:48.400,1020.171822
2745715 *0001V,01/05/70 10:32:48.500,1020.171132
2745824 *0001V,01/05/70 10:32:48.600,1020.163340
2745917 *0001V,01/05/70 10:32:48.700,1020.165074
2746027 *0001V,01/05/70 10:32:48.800,1020.157980
2746120 *0001V,01/05/70 10:32:48.900,1020.160142
2746214 *0001V,01/05/70 10:32:49.000,1020.164561
2746323 *0001V,01/05/70 10:32:49.100,1020.159397
2746417 *0001V,01/05/70 10:32:49.200,1020.174971
2746526 *0001V,01/05/70 10:32:49.300,1020.166632
2746619 *0001V,01/05/70 10:32:49.400,1020.163832
2746713 *0001V,01/05/70 10:32:49.500,1020.147300
2746822 *0001V,01/05/70 10:32:49.600,1020.163790
2746916 *0001V,01/05/70 10:32:49.700,1020.165125
2747025 *0001V,01/05/70 10:32:49.800,1020.162511
2747119 *0001V,01/05/70 10:32:49.900,1020.157700
2747212 *0001V,01/05/70 10:32:50.000,1020.166780
2747321 *0001V,01/05/70 10:32:50.100,1020.156844
2747415 *0001V,01/05/70 10:32:50.200,1020.161376
2747524 *0001V,01/05/70 10:32:50.300,1020.150166
2747618 *0001V,01/05/70 10:32:50.400,1020.134907
2747711 *0001V,01/05/70 10:32:50.500,1020.144805
2747821 *0001V,01/05/70 10:32:50.600,1020.142175
2747914 *0001V,01/05/70 10:32:50.700,1020.145162
2748023 *0001V,01/05/70 10:32:50.800,1020.151274
2748117 *0001V,01/05/70 10:32:50.900,1020.156735
2748226 *0001V,01/05/70 10:32:51.000,1020.138935
2748320 *0001V,01/05/70 10:32:51.100,1020.142048
2748413 *0001V,01/05/70 10:32:51.200,1020.145222
2748523 *0001V,01/05/70 10:32:51.300,1020.139197
2748616 *0001V,01/05/70 10:32:51.400,1020.137970
2748725 *0001V,01/05/70 10:32:51.500,1020.139294
2748819 *0001V,01/05/70 10:32:51.600,1020.132333
2748913 *0001V,01/05/70 10:32:51.700,1020.125990
2749022 *0001V,01/05/70 10:32:51.800,1020.149817
2749115 *0001V,01/05/70 10:32:51.900,1020.161699
2749225 *0001V,01/05/70 10:32:52.000,1020.140196
2749318 *0001V,01/05/70 10:32:52.100,1020.151901
2749412 *0001V,01/05/70 10:32:52.200,1020.151515
2749521 *0001V,01/05/70 10:32:52.300,1020.162517
2749615 *0001V,01/05/70 10:32:52.400,1020.152087
2749724 *0001V,01/05/70 10:32:52.500,1020.146851
2749817 *0001V,01/05/70 10:32:52.600,1020.148579
2749911 *0001V,01/05/70 10:32:52.700,1020.154941
2750020 *0001V,01/05/70 10:32:52.800,1020.142067
2750114 *0001V,01/05/70 10:32:52.900,1020.151858
2750223 *0001V,01/05/70 10:32:53.000,1020.144178
2750317 *0001V,01/05/70 10:32:53.100,1020.140323
2750426 *0001V,01/05/70 10:32:53.200,1020.140030
2750519 *0001V,01/05/70 10:32:53.300,1020.144751
2750613 *0001V,01/05/70 10:32:53.400,1020.151112
2750722 *0001V,01/05/70 10:32:53.500,1020.151950
2750816 *0001V,01/05/70 10:32:53.600,1020.146867
2750925 *0001V,01/05/70 10:32:53.700,1020.148526
2751019 *0001V,01/05/70 10:32:53.800,1020.158169
2751112 *0001V,01/05/70 10:32:53.900,1020.157606
2751221 *0001V,01/05/70 10:32:54.000,1020.159078
2751315 *0001V,01/05/70 10:32:54.100,1020.162251
2751424 *0001V,01/05/70 10:32:54.200,1020.155994
2751518 *0001V,01/05/70 10:32:54.300,1020.165289
2751611 *0001V,01/05/70 10:32:54.400,1020.175897
2751721 *0001V,01/05/70 10:32:54.500,1020.171905
2751814 *0001V,01/05/70 10:32:54.600,1020.166672
2751923 *0001V,01/05/70 10:32:54.700,1020.169385
2752017 *0001V,01/05/70 10:32:54.800,1020.171797
2752126 *0001V,01/05/70 10:32:54.900,1020.164823
2752220 *0001V,01/05/70 10:32:55.000,1020.160357
2752313 *0001V,01/05/70 10:32:55.100,1020.158976
2752423 *0001V,01/05/70 10:32:55.200,1020.165331
2752516 *0001V,01/05/70 10:32:55.300,1020.166636
2752625 *0001V,01/05/70 10:32:55.400,1020.175816
2752719 *0001V,01/05/70 10:32:55.500,1020.168230
2752813 *0001V,01/05/70 10:32:55.600,1020.174659
2752922 *0001V,01/05/70 10:32:55.700,1020.164107
2753015 *0001V,01/05/70 10:32:55.800,1020.158484
2753125 *0001V,01/05/70 10:32:55.900,1020.170292
2753218 *0001V,01/05/70 10:32:56.000,1020.167139
2753312 *0001V,01/05/70 10:32:56.100,1020.168051
2753421 *0001V,01/05/70 10:32:56.200,1020.170802
2753515 *0001V,01/05/70 10:32:56.300,1020.182941
2753624 *0001V,01/05/70 10:32:56.400,1020.174000
2753717 *0001V,01/05/70 10:32:56.500,1020.165298
2753827 *0001V,01/05/70 10:32:56.600,1020.171466
2753920 *0001V,01/05/70 10:32:56.700,1020.181059
2754014 *0001V,01/05/70 10:32:56.800,1020.185623
2754123 *0001V,01/05/70 10:32:56.900,1020.177567
2754217 *0001V,01/05/70 10:32:57.000,1020.168997
2754326 *0001V,01/05/70 10:32:57.100,1020.158659
2754419 *0001V,01/05/70 10:32:57.200,1020.170887
2754513 *0001V,01/05/70 10:32:57.300,1020.174913
2754622 *0001V,01/05/70 10:32:57.400,1020.172390
2754716 *0001V,01/05/70 10:32:57.500,1020.167748
2754825 *0001V,01/05/70 10:32:57.600,1020.171824
2754919 *0001V,01/05/70 10:32:57.700,1020.172777
2755012 *0001V,01/05/70 10:32:57.800,1020.180488
2755121 *0001V,01/05/70 10:32:57.900,1020.183019
2755215 *0001V,01/05/70 10:32:58.000,1020.189003
2755324 *0001V,01/05/70 10:32:58.100,1020.181788
2755418 *0001V,01/05/70 10:32:58.200,1020.184428
2755511 *0001V,01/05/70 10:32:58.300,1020.186863
2755621 *0001V,01/05/70 10:32:58.400,1020.183553
2755714 *0001V,01/05/70 10:32:58.500,1020.174785
2755823 *0001V,01/05/70 10:32:58.600,1020.194904
2755917 *0001V,01/05/70 10:32:58.700,1020.184748
2756011 *0001V,01/05/70 10:32:58.800,1020.190705
2756120 *0001V,01/05/70 10:32:58.900,1020.182880
2756213 *0001V,01/05/70 10:32:59.000,1020.187918
2756323 *0001V,01/05/70 10:32:59.100,1020.180939
2756416 *0001V,01/05/70 10:32:59.200,1020.189749
2756525 *0001V,01/05/70 10:32:59.300,1020.180694
2756619 *0001V,01/05/70 10:32:59.400,1020.177952
2756713 *0001V,01/05/70 10:32:59.500,1020.166329
2756822 *0001V,01/05/70 10:32:59.600,1020.178196
2756915 *0001V,01/05/70 10:32:59.700,1020.172671
2757025 *0001V,01/05/70 10:32:59.800,1020.183908
2757118 *0001V,01/05/70 10:32:59.900,1020.181961
2757212 *0001V,01/05/70 10:33:00.000,1020.189747
2757321 *0001V,01/05/70 10:33:00.100,1020.190437
2757415 *0001V,01/05/70 10:33:00.200,1020.184965
2757524 *0001V,01/05/70 10:33:00.300,1020.174567
2757617 *0001V,01/05/70 10:33:00.400,1020.171050
2757711 *0001V,01/05/70 10:33:00.500,1020.178682
2757820 *0001V,01/05/70 10:33:00.600,1020.159968
2757914 *0001V,01/05/70 10:33:00.700,1020.150250
2758023 *0001V,01/05/70 10:33:00.800,1020.150432
2758117 *0001V,01/05/70 10:33:00.900,1020.144872
2758226 *0001V,01/05/70 10:33:01.000,1020.146933
2758319 *0001V,01/05/70 10:33:01.100,1020.144865
2758413 *0001V,01/05/70 10:33:01.200,1020.149272
2758522 *0001V,01/05/70 10:33:01.300,1020.137294
2758616 *0001V,01/05/70 10:33:01.400,1020.134269
2758725 *0001V,01/05/70 10:33:01.500,1020.125701
2758819 *0001V,01/05/70 10:33:01.600,1020.129522
2758912 *0001V,01/05/70 10:33:01.700,1020.140511
2759021 *0001V,01/05/70 10:33:01.800,1020.146941
2759115 *0001V,01/05/70 10:33:01.900,1020.133809
2759224 *0001V,01/05/70 10:33:02.000,1020.136840
2759318 *0001V,01/05/70 10:33:02.100,1020.141223
2759411 *0001V,01/05/70 10:33:02.200,1020.137230
2759521 *0001V,01/05/70 10:33:02.300,1020.143083
2759614 *0001V,01/05/70 10:33:02.400,1020.146265
2759723 *0001V,01/05/70 10:33:02.500,1020.152423
2759817 *0001V,01/05/70 10:33:02.600,1020.151650
2759926 *0001V,01/05/70 10:33:02.700,1020.149566
2800020 *0001V,01/05/70 10:33:02.800,1020.138841
2800113 *0001V,01/05/70 10:33:02.900,1020.139080
2800223 *0001V,01/05/70 10:33:03.000,1020.136347
2800316 *0001V,01/05/70 10:33:03.100,1020.137567
2800425 *0001V,01/05/70 10:33:03.200,1020.147692
2800519 *0001V,01/05/70 10:33:03.300,1020.145761
2800613 *0001V,01/05/70 10:33:03.400,1020.140157
2800722 *0001V,01/05/70 10:33:03.500,1020.138799
2800815 *0001V,01/05/70 10:33:03.600,1020.154554
2800925 *0001V,01/05/70 10:33:03.700,1020.157380
2801018 *0001V,01/05/70 10:33:03.800,1020.150452
2801112 *0001V,01/05/70 10:33:03.900,1020.151023
2801221 *0001V,01/05/70 10:33:04.000,1020.162347
2801315 *0001V,01/05/70 10:33:04.100,1020.154696
2801424 *0001V,01/05/70 10:33:04.200,1020.158369
2801517 *0001V,01/05/70 10:33:04.300,1020.153649
2801627 *0001V,01/05/70 10:33:04.400,1020.149153
2801720 *0001V,01/05/70 10:33:04.500,1020.170291
2801814 *0001V,01/05/70 10:33:04.600,1020.164981
2801923 *0001V,01/05/70 10:33:04.700,1020.151656
2802017 *0001V,01/05/70 10:33:04.800,1020.147917
2802126 *0001V,01/05/70 10:33:04.900,1020.156240
2802219 *0001V,01/05/70 10:33:05.000,1020.149299
2802313 *0001V,01/05/70 10:33:05.100,1020.159394
2802422 *0001V,01/05/70 10:33:05.200,1020.156815
2802516 *0001V,01/05/70 10:33:05.300,1020.158518
2802625 *0001V,01/05/70 10:33:05.400,1020.155372
2802719 *0001V,01/05/70 10:33:05.500,1020.151746
2802812 *0001V,01/05/70 10:33:05.600,1020.151973
2802921 *0001V,01/05/70 10:33:05.700,1020.158650
2803015 *0001V,01/05/70 10:33:05.800,1020.155148
2803124 *0001V,01/05/70 10:33:05.900,1020.164138
2803218 *0001V,01/05/70 10:33:06.000,1020.152492
2803311 *0001V,01/05/70 10:33:06.100,1020.160682
2803421 *0001V,01/05/70 10:33:06.200,1020.160747
2803514 *0001V,01/05/70 10:33:06.300,1020.174087
2803623 *0001V,01/05/70 10:33:06.400,1020.174279
2803717 *0001V,01/05/70 10:33:06.500,1020.170519
2803826 *0001V,01/05/70 10:33:06.600,1020.182809
2803920 *0001V,01/05/70 10:33:06.700,1020.173819
2804013 *0001V,01/05/70 10:33:06.800,1020.166048
2804123 *0001V,01/05/70 10:33:06.900,1020.169109
2804216 *0001V,01/05/70 10:33:07.000,1020.168210
2804325 *0001V,01/05/70 10:33:07.100,1020.168326
2804419 *0001V,01/05/70 10:33:07.200,1020.176101
2804513 *0001V,01/05/70 10:33:07.300,1020.169397
2804622 *0001V,01/05/70 10:33:07.400,1020.166052
2804715 *0001V,01/05/70 10:33:07.500,1020.161211
2804825 *0001V,01/05/70 10:33:07.600,1020.174063
2804918 *0001V,01/05/70 10:33:07.700,1020.164269
2805012 *0001V,01/05/70 10:33:07.800,1020.167656
2805121 *0001V,01/05/70 10:33:07.900,1020.164904
2805215 *0001V,01/05/70 10:33:08.000,1020.170210
2805324 *0001V,01/05/70 10:33:08.100,1020.167791
2805417 *0001V,01/05/70 10:33:08.200,1020.159167
2805527 *0001V,01/05/70 10:33:08.300,1020.152678
2805620 *0001V,01/05/70 10:33:08.400,1020.156851
2805714 *0001V,01/05/70 10:33:08.500,1020.154300
2805823 *0001V,01/05/70 10:33:08.600,1020.153646
2805917 *0001V,01/05/70 10:33:08.700,1020.158288
2806026 *0001V,01/05/70 10:33:08.800,1020.166894
2806119 *0001V,01/05/70 10:33:08.900,1020.172439
2806213 *0001V,01/05/70 10:33:09.000,1020.165746
2806322 *0001V,01/05/70 10:33:09.100,1020.167834
2806416 *0001V,01/05/70 10:33:09.200,1020.168924
2806525 *0001V,01/05/70 10:33:09.300,1020.170765
2806619 *0001V,01/05/70 10:33:09.400,1020.165968
2806712 *0001V,01/05/70 10:33:09.500,1020.155284
2806821 *0001V,01/05/70 10:33:09.600,1020.157074
2806915 *0001V,01/05/70 10:33:09.700,1020.170360
2807024 *0001V,01/05/70 10:33:09.800,1020.152679
2807118 *0001V,01/05/70 10:33:09.900,1020.158051
2807211 *0001V,01/05/70 10:33:10.000,1020.149857
2807321 *0001V,01/05/70 10:33:10.100,1020.156916
2807414 *0001V,01/05/70 10:33:10.200,1020.160431
2807523 *0001V,01/05/70 10:33:10.300,1020.152929
2807617 *0001V,01/05/70 10:33:10.400,1020.158098
2807726 *0001V,01/05/70 10:33:10.500,1020.160513
2807820 *0001V,01/05/70 10:33:10.600,1020.168393
2807913 *0001V,01/05/70 10:33:10.700,1020.142008
2808023 *0001V,01/05/70 10:33:10.800,1020.137056
2808116 *0001V,01/05/70 10:33:10.900,1020.136654
2808225 *0001V,01/05/70 10:33:11.000,1020.127194
2808319 *0001V,01/05/70 10:33:11.100,1020.140251
2808413 *0001V,01/05/70 10:33:11.200,1020.130786
2808522 *0001V,01/05/70 10:33:11.300,1020.128826
2808615 *0001V,01/05/70 10:33:11.400,1020.134516
2808725 *0001V,01/05/70 10:33:11.500,1020.135233
2808818 *0001V,01/05/70 10:33:11.600,1020.128723
2808912 *0001V,01/05/70 10:33:11.700,1020.115602
2809021 *0001V,01/05/70 10:33:11.800,1020.120788
2809115 *0001V,01/05/70 10:33:11.900,1020.137966
2809224 *0001V,01/05/70 10:33:12.000,1020.113747
2809317 *0001V,01/05/70 10:33:12.100,1020.127020
2809427 *0001V,01/05/70 10:33:12.200,1020.102004
2809520 *0001V,01/05/70 10:33:12.300,1020.122484
2809614 *0001V,01/05/70 10:33:12.400,1020.107037
2809723 *0001V,01/05/70 10:33:12.500,1020.115993
2809817 *0001V,01/05/70 10:33:12.600,1020.105997
2809926 *0001V,01/05/70 10:33:12.700,1020.107269
2810019 *0001V,01/05/70 10:33:12.800,1020.123826
2810113 *0001V,01/05/70 10:33:12.900,1020.133382
2810222 *0001V,01/05/70 10:33:13.000,1020.111761
2810316 *0001V,01/05/70 10:33:13.100,1020.117829
2810425 *0001V,01/05/70 10:33:13.200,1020.104951
2810519 *0001V,01/05/70 10:33:13.300,1020.112017
2810612 *0001V,01/05/70 10:33:13.400,1020.134432
2810721 *0001V,01/05/70 10:33:13.500,1020.136773
2810815 *0001V,01/05/70 10:33:13.600,1020.137332
2810924 *0001V,01/05/70 10:33:13.700,1020.137414
2811018 *0001V,01/05/70 10:33:13.800,1020.139582
2811111 *0001V,01/05/70 10:33:13.900,1020.137754
2811221 *0001V,01/05/70 10:33:14.000,1020.132441
2811314 *0001V,01/05/70 10:33:14.100,1020.126693
2811423 *0001V,01/05/70 10:33:14.200,1020.138705
2811517 *0001V,01/05/70 10:33:14.300,1020.142258
2811626 *0001V,01/05/70 10:33:14.400,1020.151287
2811720 *0001V,01/05/70 10:33:14.500,1020.157089
2811813 *0001V,01/05/70 10:33:14.600,1020.169062
2811923 *0001V,01/05/70 10:33:14.700,1020.167348
2812016 *0001V,01/05/70 10:33:14.800,1020.169040
2812125 *0001V,01/05/70 10:33:14.900,1020.175390
2812219 *0001V,01/05/70 10:33:15.000,1020.169492
2812313 *0001V,01/05/70 10:33:15.100,1020.176431
2812422 *0001V,01/05/70 10:33:15.200,1020.183159
2812515 *0001V,01/05/70 10:33:15.300,1020.173256
2812625 *0001V,01/05/70 10:33:15.400,1020.176490
2812718 *0001V,01/05/70 10:33:15.500,1020.164374
2812812 *0001V,01/05/70 10:33:15.600,1020.179447
2812921 *0001V,01/05/70 10:33:15.700,1020.188177
2813015 *0001V,01/05/70 10:33:15.800,1020.196229
2813124 *0001V,01/05/70 10:33:15.900,1020.183235
2813217 *0001V,01/05/70 10:33:16.000,1020.183496
2813327 *0001V,01/05/70 10:33:16.100,1020.185464
2813420 *0001V,01/05/70 10:33:16.200,1020.191745
2813514 *0001V,01/05/70 10:33:16.300,1020.182233
2813623 *0001V,01/05/70 10:33:16.400,1020.181342
2813717 *0001V,01/05/70 10:33:16.500,1020.172320
2813826 *0001V,01/05/70 10:33:16.600,1020.186924
2813919 *0001V,01/05/70 10:33:16.700,1020.187802
2814013 *0001V,01/05/70 10:33:16.800,1020.180617
2814122 *0001V,01/05/70 10:33:16.900,1020.179147
2814216 *0001V,01/05/70 10:33:17.000,1020.182924
2814325 *0001V,01/05/70 10:33:17.100,1020.188122
2814419 *0001V,01/05/70 10:33:17.200,1020.186576
2814512 *0001V,01/05/70 10:33:17.300,1020.179688
2814621 *0001V,01/05/70 10:33:17.400,1020.169766
2814715 *0001V,01/05/70 10:33:17.500,1020.170946
2814824 *0001V,01/05/70 10:33:17.600,1020.164767
2814918 *0001V,01/05/70 10:33:17.700,1020.165554
2815011 *0001V,01/05/70 10:33:17.800,1020.151776
2815121 *0001V,01/05/70 10:33:17.900,1020.155815
2815214 *0001V,01/05/70 10:33:18.000,1020.149742
2815323 *0001V,01/05/70 10:33:18.100,1020.159158
2815417 *0001V,01/05/70 10:33:18.200,1020.166202
2815526 *0001V,01/05/70 10:33:18.300,1020.165553
2815620 *0001V,01/05/70 10:33:18.400,1020.173439
2815713 *0001V,01/05/70 10:33:18.500,1020.162566
2815823 *0001V,01/05/70 10:33:18.600,1020.160115
2815916 *0001V,01/05/70 10:33:18.700,1020.176983
2816025 *0001V,01/05/70 10:33:18.800,1020.163431
2816119 *0001V,01/05/70 10:33:18.900,1020.166610
2816213 *0001V,01/05/70 10:33:19.000,1020.172098
2816322 *0001V,01/05/70 10:33:19.100,1020.166488
2816415 *0001V,01/05/70 10:33:19.200,1020.179116
2816525 *0001V,01/05/70 10:33:19.300,1020.148061
2816618 *0001V,01/05/70 10:33:19.400,1020.140904
2816712 *0001V,01/05/70 10:33:19.500,1020.149171
2816821 *0001V,01/05/70 10:33:19.600,1020.132094
2816915 *0001V,01/05/70 10:33:19.700,1020.143884
2817024 *0001V,01/05/70 10:33:19.800,1020.163630
2817117 *0001V,01/05/70 10:33:19.900,1020.174846
2817211 *0001V,01/05/70 10:33:20.000,1020.168773
2817320 *0001V,01/05/70 10:33:20.100,1020.172480
2817414 *0001V,01/05/70 10:33:20.200,1020.161898
2817523 *0001V,01/05/70 10:33:20.300,1020.153274
2817617 *0001V,01/05/70 10:33:20.400,1020.128264
2817726 *0001V,01/05/70 10:33:20.500,1020.126773
2817819 *0001V,01/05/70 10:33:20.600,1020.127598
2817913 *0001V,01/05/70 10:33:20.700,1020.117596
2818022 *0001V,01/05/70 10:33:20.800,1020.135967
2818116 *0001V,01/05/70 10:33:20.900,1020.139318
2818225 *0001V,01/05/70 10:33:21.000,1020.130275
2818319 *0001V,01/05/70 10:33:21.100,1020.130493
2818412 *0001V,01/05/70 10:33:21.200,1020.117215
2818521 *0001V,01/05/70 10:33:21.300,1020.131438
2818615 *0001V,01/05/70 10:33:21.400,1020.132474
2818724 *0001V,01/05/70 10:33:21.500,1020.144927
2818818 *0001V,01/05/70 10:33:21.600,1020.145352
2818911 *0001V,01/05/70 10:33:21.700,1020.161609
2819021 *0001V,01/05/70 10:33:21.800,1020.147631
2819114 *0001V,01/05/70 10:33:21.900,1020.159506
2819223 *0001V,01/05/70 10:33:22.000,1020.178685
2819317 *0001V,01/05/70 10:33:22.100,1020.179400
2819426 *0001V,01/05/70 10:33:22.200,1020.191847
2819520 *0001V,01/05/70 10:33:22.300,1020.172467
2819613 *0001V,01/05/70 10:33:22.400,1020.186389
2819723 *0001V,01/05/70 10:33:22.500,1020.175724
2819816 *0001V,01/05/70 10:33:22.600,1020.173250
2819925 *0001V,01/05/70 10:33:22.700,1020.180342
2820019 *0001V,01/05/70 10:33:22.800,1020.186096
2820113 *0001V,01/05/70 10:33:22.900,1020.177581
2820222 *0001V,01/05/70 10:33:23.000,1020.177188
2820315 *0001V,01/05/70 10:33:23.100,1020.174460
2820425 *0001V,01/05/70 10:33:23.200,1020.163774
2820518 *0001V,01/05/70 10:33:23.300,1020.168905
2820612 *0001V,01/05/70 10:33:23.400,1020.129097
2820721 *0001V,01/05/70 10:33:23.500,1020.158081
2820815 *0001V,01/05/70 10:33:23.600,1020.162559
2820924 *0001V,01/05/70 10:33:23.700,1020.181134
2821017 *0001V,01/05/70 10:33:23.800,1020.166740
2821111 *0001V,01/05/70 10:33:23.900,1020.169531
2821220 *0001V,01/05/70 10:33:24.000,1020.170010
2821314 *0001V,01/05/70 10:33:24.100,1020.174948
2821423 *0001V,01/05/70 10:33:24.200,1020.182117
2821517 *0001V,01/05/70 10:33:24.300,1020.177833
2821626 *0001V,01/05/70 10:33:24.400,1020.177284
2821719 *0001V,01/05/70 10:33:24.500,1020.180483
2821813 *0001V,01/05/70 10:33:24.600,1020.166970
2821922 *0001V,01/05/70 10:33:24.700,1020.172556
2822016 *0001V,01/05/70 10:33:24.800,1020.171269
2822125 *0001V,01/05/70 10:33:24.900,1020.176249
2822219 *0001V,01/05/70 10:33:25.000,1020.165747
2822312 *0001V,01/05/70 10:33:25.100,1020.174787
2822421 *0001V,01/05/70 10:33:25.200,1020.177624
2822515 *0001V,01/05/70 10:33:25.300,1020.138832
2822624 *0001V,01/05/70 10:33:25.400,1020.152368
2822718 *0001V,01/05/70 10:33:25.500,1020.151789
2822811 *0001V,01/05/70 10:33:25.600,1020.145535
2822921 *0001V,01/05/70 10:33:25.700,1020.158399
2823014 *0001V,01/05/70 10:33:25.800,1020.150045
2823123 *0001V,01/05/70 10:33:25.900,1020.145054
2823217 *0001V,01/05/70 10:33:26.000,1020.145571
2823326 *0001V,01/05/70 10:33:26.100,1020.151576
2823420 *0001V,01/05/70 10:33:26.200,1020.133435
2823513 *0001V,01/05/70 10:33:26.300,1020.136107
2823623 *0001V,01/05/70 10:33:26.400,1020.152427
2823716 *0001V,01/05/70 10:33:26.500,1020.138418
2823825 *0001V,01/05/70 10:33:26.600,1020.141059
2823919 *0001V,01/05/70 10:33:26.700,1020.148670
2824013 *0001V,01/05/70 10:33:26.800,1020.169387
2824122 *0001V,01/05/70 10:33:26.900,1020.165715
2824215 *0001V,01/05/70 10:33:27.000,1020.166755
2824325 *0001V,01/05/70 10:33:27.100,1020.184790
2824418 *0001V,01/05/70 10:33:27.200,1020.168951
2824512 *0001V,01/05/70 10:33:27.300,1020.169681
2824621 *0001V,01/05/70 10:33:27.400,1020.174581
2824715 *0001V,01/05/70 10:33:27.500,1020.164890
2824824 *0001V,01/05/70 10:33:27.600,1020.177139
2824917 *0001V,01/05/70 10:33:27.700,1020.153255
2825027 *0001V,01/05/70 10:33:27.800,1020.166785
2825120 *0001V,01/05/70 10:33:27.900,1020.163999
2825214 *0001V,01/05/70 10:33:28.000,1020.153904
2825323 *0001V,01/05/70 10:33:28.100,1020.147727
2825417 *0001V,01/05/70 10:33:28.200,1020.152495
2825526 *0001V,01/05/70 10:33:28.300,1020.139735
2825619 *0001V,01/05/70 10:33:28.400,1020.138722
2825713 *0001V,01/05/70 10:33:28.500,1020.122324
2825822 *0001V,01/05/70 10:33:28.600,1020.118385
2825916 *0001V,01/05/70 10:33:28.700,1020.122652
2826025 *0001V,01/05/70 10:33:28.800,1020.111171
2826119 *0001V,01/05/70 10:33:28.900,1020.116260
2826212 *0001V,01/05/70 10:33:29.000,1020.113760
2826321 *0001V,01/05/70 10:33:29.100,1020.111612
2826415 *0001V,01/05/70 10:33:29.200,1020.132068
2826524 *0001V,01/05/70 10:33:29.300,1020.141428
2826618 *0001V,01/05/70 10:33:29.400,1020.129259
2826711 *0001V,01/05/70 10:33:29.500,1020.120735
2826821 *0001V,01/05/70 10:33:29.600,1020.150849
2826914 *0001V,01/05/70 10:33:29.700,1020.132145
2827023 *0001V,01/05/70 10:33:29.800,1020.143397
2827117 *0001V,01/05/70 10:33:29.900,1020.120178
2827226 *0001V,01/05/70 10:33:30.000,1020.121874
2827320 *0001V,01/05/70 10:33:30.100,1020.122846
2827413 *0001V,01/05/70 10:33:30.200,1020.128168
2827523 *0001V,01/05/70 10:33:30.300,1020.135425
2827616 *0001V,01/05/70 10:33:30.400,1020.132535
2827725 *0001V,01/05/70 10:33:30.500,1020.114321
2827819 *0001V,01/05/70 10:33:30.600,1020.138689
2827913 *0001V,01/05/70 10:33:30.700,1020.146748
2828022 *0001V,01/05/70 10:33:30.800,1020.158794
2828115 *0001V,01/05/70 10:33:30.900,1020.141183
2828225 *0001V,01/05/70 10:33:31.000,1020.169704
2828318 *0001V,01/05/70 10:33:31.100,1020.166017
2828412 *0001V,01/05/70 10:33:31.200,1020.169194
2828521 *0001V,01/05/70 10:33:31.300,1020.175509
2828615 *0001V,01/05/70 10:33:31.400,1020.152560
2828724 *0001V,01/05/70 10:33:31.500,1020.174885
2828817 *0001V,01/05/70 10:33:31.600,1020.159797
2828927 *0001V,01/05/70 10:33:31.700,1020.160339
2829020 *0001V,01/05/70 10:33:31.800,1020.163705
2829114 *0001V,01/05/70 10:33:31.900,1020.181523
2829223 *0001V,01/05/70 10:33:32.000,1020.155524
2829317 *0001V,01/05/70 10:33:32.100,1020.160855
2829426 *0001V,01/05/70 10:33:32.200,1020.168951
2829519 *0001V,01/05/70 10:33:32.300,1020.171569
2829613 *0001V,01/05/70 10:33:32.400,1020.162817
2829722 *0001V,01/05/70 10:33:32.500,1020.168300
2829816 *0001V,01/05/70 10:33:32.600,1020.159284
2829925 *0001V,01/05/70 10:33:32.700,1020.166333
2830019 *0001V,01/05/70 10:33:32.800,1020.173895
2830112 *0001V,01/05/70 10:33:32.900,1020.169080
2830221 *0001V,01/05/70 10:33:33.000,1020.175975
2830315 *0001V,01/05/70 10:33:33.100,1020.174470
2830424 *0001V,01/05/70 10:33:33.200,1020.177408
2830518 *0001V,01/05/70 10:33:33.300,1020.181081
2830611 *0001V,01/05/70 10:33:33.400,1020.180541
2830721 *0001V,01/05/70 10:33:33.500,1020.188123
2830814 *0001V,01/05/70 10:33:33.600,1020.182166
2830923 *0001V,01/05/70 10:33:33.700,1020.176050
2831017 *0001V,01/05/70 10:33:33.800,1020.186712
2831126 *0001V,01/05/70 10:33:33.900,1020.176402
2831220 *0001V,01/05/70 10:33:34.000,1020.163491
2831313 *0001V,01/05/70 10:33:34.100,1020.171655
2831423 *0001V,01/05/70 10:33:34.200,1020.161950
2831516 *0001V,01/05/70 10:33:34.300,1020.172378
2831625 *0001V,01/05/70 10:33:34.400,1020.166056
2831719 *0001V,01/05/70 10:33:34.500,1020.182652
2831813 *0001V,01/05/70 10:33:34.600,1020.178624
2831922 *0001V,01/05/70 10:33:34.700,1020.173707
2832015 *0001V,01/05/70 10:33:34.800,1020.176653
2832125 *0001V,01/05/70 10:33:34.900,1020.181014
2832218 *0001V,01/05/70 10:33:35.000,1020.180067
2832312 *0001V,01/05/70 10:33:35.100,1020.151968
2832421 *0001V,01/05/70 10:33:35.200,1020.168738
2832515 *0001V,01/05/70 10:33:35.300,1020.150660
2832624 *0001V,01/05/70 10:33:35.400,1020.167195
2832717 *0001V,01/05/70 10:33:35.500,1020.173807
2832827 *0001V,01/05/70 10:33:35.600,1020.164112
2832920 *0001V,01/05/70 10:33:35.700,1020.161032
2833014 *0001V,01/05/70 10:33:35.800,1020.159998
2833123 *0001V,01/05/70 10:33:35.900,1020.147706
2833217 *0001V,01/05/70 10:33:36.000,1020.144881
2833326 *0001V,01/05/70 10:33:36.100,1020.163381
2833419 *0001V,01/05/70 10:33:36.200,1020.151294
2833513 *0001V,01/05/70 10:33:36.300,1020.171274
2833622 *0001V,01/05/70 10:33:36.400,1020.168268
2833716 *0001V,01/05/70 10:33:36.500,1020.174441
2833825 *0001V,01/05/70 10:33:36.600,1020.178036
2833919 *0001V,01/05/70 10:33:36.700,1020.154278
2834012 *0001V,01/05/70 10:33:36.800,1020.163123
2834121 *0001V,01/05/70 10:33:36.900,1020.165774
2834215 *0001V,01/05/70 10:33:37.000,1020.136148
2834324 *0001V,01/05/70 10:33:37.100,1020.140994
2834418 *0001V,01/05/70 10:33:37.200,1020.147366
2834511 *0001V,01/05/70 10:33:37.300,1020.143243
2834621 *0001V,01/05/70 10:33:37.400,1020.149593
2834714 *0001V,01/05/70 10:33:37.500,1020.149016
2834823 *0001V,01/05/70 10:33:37.600,1020.142542
2834917 *0001V,01/05/70 10:33:37.700,1020.143826
2835026 *0001V,01/05/70 10:33:37.800,1020.161459
2835120 *0001V,01/05/70 10:33:37.900,1020.156339
2835213 *0001V,01/05/70 10:33:38.000,1020.148194
2835323 *0001V,01/05/70 10:33:38.100,1020.150104
2835416 *0001V,01/05/70 10:33:38.200,1020.145339
2835525 *0001V,01/05/70 10:33:38.300,1020.152743
2835619 *0001V,01/05/70 10:33:38.400,1020.130753
2835713 *0001V,01/05/70 10:33:38.500,1020.154939
2835822 *0001V,01/05/70 10:33:38.600,1020.125482
2835915 *0001V,01/05/70 10:33:38.700,1020.111861
2836025 *0001V,01/05/70 10:33:38.800,1020.125946
2836118 *0001V,01/05/70 10:33:38.900,1020.134165
2836212 *0001V,01/05/70 10:33:39.000,1020.141437
2836321 *0001V,01/05/70 10:33:39.100,1020.129861
2836415 *0001V,01/05/70 10:33:39.200,1020.120113
2836524 *0001V,01/05/70 10:33:39.300,1020.117596
2836617 *0001V,01/05/70 10:33:39.400,1020.117221
2836727 *0001V,01/05/70 10:33:39.500,1020.121412
2836820 *0001V,01/05/70 10:33:39.600,1020.128064
2836914 *0001V,01/05/70 10:33:39.700,1020.123287
2837023 *0001V,01/05/70 10:33:39.800,1020.116560
2837117 *0001V,01/05/70 10:33:39.900,1020.126946
2837226 *0001V,01/05/70 10:33:40.000,1020.110541
2837319 *0001V,01/05/70 10:33:40.100,1020.115130
2837413 *0001V,01/05/70 10:33:40.200,1020.116161
2837522 *0001V,01/05/70 10:33:40.300,1020.138438
2837616 *0001V,01/05/70 10:33:40.400,1020.124630
2837725 *0001V,01/05/70 10:33:40.500,1020.116715
2837819 *0001V,01/05/70 10:33:40.600,1020.117988
2837912 *0001V,01/05/70 10:33:40.700,1020.130925
2838021 *0001V,01/05/70 10:33:40.800,1020.140100
2838115 *0001V,01/05/70 10:33:40.900,1020.141523
2838224 *0001V,01/05/70 10:33:41.000,1020.140977
2838318 *0001V,01/05/70 10:33:41.100,1020.139993
2838411 *0001V,01/05/70 10:33:41.200,1020.154567
2838521 *0001V,01/05/70 10:33:41.300,1020.167062
2838614 *0001V,01/05/70 10:33:41.400,1020.169552
2838723 *0001V,01/05/70 10:33:41.500,1020.155053
2838817 *0001V,01/05/70 10:33:41.600,1020.148400
2838926 *0001V,01/05/70 10:33:41.700,1020.145253
2839020 *0001V,01/05/70 10:33:41.800,1020.154892
2839113 *0001V,01/05/70 10:33:41.900,1020.153484
2839223 *0001V,01/05/70 10:33:42.000,1020.143792
2839316 *0001V,01/05/70 10:33:42.100,1020.151251
2839425 *0001V,01/05/70 10:33:42.200,1020.142250
2839519 *0001V,01/05/70 10:33:42.300,1020.150672
2839613 *0001V,01/05/70 10:33:42.400,1020.148535
2839722 *0001V,01/05/70 10:33:42.500,1020.141151
2839815 *0001V,01/05/70 10:33:42.600,1020.148019
2839925 *0001V,01/05/70 10:33:42.700,1020.173661
2840018 *0001V,01/05/70 10:33:42.800,1020.153111
2840112 *0001V,01/05/70 10:33:42.900,1020.150160
2840221 *0001V,01/05/70 10:33:43.000,1020.155068
2840315 *0001V,01/05/70 10:33:43.100,1020.182356
2840424 *0001V,01/05/70 10:33:43.200,1020.144544
2840517 *0001V,01/05/70 10:33:43.300,1020.148833
2840611 *0001V,01/05/70 10:33:43.400,1020.164755
2840720 *0001V,01/05/70 10:33:43.500,1020.163957
2840814 *0001V,01/05/70 10:33:43.600,1020.162473
2840923 *0001V,01/05/70 10:33:43.700,1020.165603
2841017 *0001V,01/05/70 10:33:43.800,1020.138714
2841126 *0001V,01/05/70 10:33:43.900,1020.150673
2841219 *0001V,01/05/70 10:33:44.000,1020.165432
2841313 *0001V,01/05/70 10:33:44.100,1020.145380
2841422 *0001V,01/05/70 10:33:44.200,1020.153740
2841516 *0001V,01/05/70 10:33:44.300,1020.146934
2841625 *0001V,01/05/70 10:33:44.400,1020.152918
2841719 *0001V,01/05/70 10:33:44.500,1020.167492
2841812 *0001V,01/05/70 10:33:44.600,1020.150189
2841921 *0001V,01/05/70 10:33:44.700,1020.154514
2842015 *0001V,01/05/70 10:33:44.800,1020.162267
2842124 *0001V,01/05/70 10:33:44.900,1020.151858
2842218 *0001V,01/05/70 10:33:45.000,1020.147971
2842311 *0001V,01/05/70 10:33:45.100,1020.155036
2842421 *0001V,01/05/70 10:33:45.200,1020.150275
2842514 *0001V,01/05/70 10:33:45.300,1020.140042
2842623 *0001V,01/05/70 10:33:45.400,1020.150850
2842717 *0001V,01/05/70 10:33:45.500,1020.170858
2842826 *0001V,01/05/70 10:33:45.600,1020.152686
2842920 *0001V,01/05/70 10:33:45.700,1020.149001
2843013 *0001V,01/05/70 10:33:45.800,1020.170015
2843123 *0001V,01/05/70 10:33:45.900,1020.164146
2843216 *0001V,01/05/70 10:33:46.000,1020.172288
2843325 *0001V,01/05/70 10:33:46.100,1020.161513
2843419 *0001V,01/05/70 10:33:46.200,1020.151192
2843513 *0001V,01/05/70 10:33:46.300,1020.167248
2843622 *0001V,01/05/70 10:33:46.400,1020.158128
2843715 *0001V,01/05/70 10:33:46.500,1020.145398
2843825 *0001V,01/05/70 10:33:46.600,1020.147914
2843918 *0001V,01/05/70 10:33:46.700,1020.145748
2844012 *0001V,01/05/70 10:33:46.800,1020.167321
2844121 *0001V,01/05/70 10:33:46.900,1020.152510
2844215 *0001V,01/05/70 10:33:47.000,1020.168841
2844324 *0001V,01/05/70 10:33:47.100,1020.171448
2844417 *0001V,01/05/70 10:33:47.200,1020.180245
2844527 *0001V,01/05/70 10:33:47.300,1020.190073
2844620 *0001V,01/05/70 10:33:47.400,1020.211425
2844714 *0001V,01/05/70 10:33:47.500,1020.187912
2844823 *0001V,01/05/70 10:33:47.600,1020.196749
2844917 *0001V,01/05/70 10:33:47.700,1020.187919
2845026 *0001V,01/05/70 10:33:47.800,1020.196751
2845119 *0001V,01/05/70 10:33:47.900,1020.182555
2845213 *0001V,01/05/70 10:33:48.000,1020.181865
2845322 *0001V,01/05/70 10:33:48.100,1020.198903
2845416 *0001V,01/05/70 10:33:48.200,1020.187075
2845525 *0001V,01/05/70 10:33:48.300,1020.201376
2845619 *0001V,01/05/70 10:33:48.400,1020.188803
2845712 *0001V,01/05/70 10:33:48.500,1020.200924
2845821 *0001V,01/05/70 10:33:48.600,1020.207537
2845915 *0001V,01/05/70 10:33:48.700,1020.189564
2846024 *0001V,01/05/70 10:33:48.800,1020.190970
2846118 *0001V,01/05/70 10:33:48.900,1020.182836
2846211 *0001V,01/05/70 10:33:49.000,1020.185868
2846321 *0001V,01/05/70 10:33:49.100,1020.186363
2846414 *0001V,01/05/70 10:33:49.200,1020.181959
2846523 *0001V,01/05/70 10:33:49.300,1020.169470
2846617 *0001V,01/05/70 10:33:49.400,1020.160488
2846726 *0001V,01/05/70 10:33:49.500,1020.164715
2846820 *0001V,01/05/70 10:33:49.600,1020.139637
2846913 *0001V,01/05/70 10:33:49.700,1020.173281
2847023 *0001V,01/05/70 10:33:49.800,1020.155783
2847116 *0001V,01/05/70 10:33:49.900,1020.153248
2847225 *0001V,01/05/70 10:33:50.000,1020.150659
2847319 *0001V,01/05/70 10:33:50.100,1020.141678
2847413 *0001V,01/05/70 10:33:50.200,1020.134091
2847522 *0001V,01/05/70 10:33:50.300,1020.152771
2847615 *0001V,01/05/70 10:33:50.400,1020.158619
2847725 *0001V,01/05/70 10:33:50.500,1020.160999
2847818 *0001V,01/05/70 10:33:50.600,1020.149377
2847912 *0001V,01/05/70 10:33:50.700,1020.122892
2848021 *0001V,01/05/70 10:33:50.800,1020.140315
2848115 *0001V,01/05/70 10:33:50.900,1020.130793
2848224 *0001V,01/05/70 10:33:51.000,1020.125496
2848317 *0001V,01/05/70 10:33:51.100,1020.123067
2848411 *0001V,01/05/70 10:33:51.200,1020.127717
2848520 *0001V,01/05/70 10:33:51.300,1020.136087
2848614 *0001V,01/05/70 10:33:51.400,1020.122367
2848723 *0001V,01/05/70 10:33:51.500,1020.143489
2848817 *0001V,01/05/70 10:33:51.600,1020.128487
2848926 *0001V,01/05/70 10:33:51.700,1020.128556
2849019 *0001V,01/05/70 10:33:51.800,1020.132157
2849113 *0001V,01/05/70 10:33:51.900,1020.113251
2849222 *0001V,01/05/70 10:33:52.000,1020.106108
2849316 *0001V,01/05/70 10:33:52.100,1020.091717
2849425 *0001V,01/05/70 10:33:52.200,1020.092866
2849519 *0001V,01/05/70 10:33:52.300,1020.094603
2849612 *0001V,01/05/70 10:33:52.400,1020.109604
2849721 *0001V,01/05/70 10:33:52.500,1020.118560
2849815 *0001V,01/05/70 10:33:52.600,1020.076947
2849924 *0001V,01/05/70 10:33:52.700,1020.068129
2850018 *0001V,01/05/70 10:33:52.800,1020.075455
2850111 *0001V,01/05/70 10:33:52.900,1020.100623
2850221 *0001V,01/05/70 10:33:53.000,1020.086417
2850314 *0001V,01/05/70 10:33:53.100,1020.066162
2850423 *0001V,01/05/70 10:33:53.200,1020.080852
2850517 *0001V,01/05/70 10:33:53.300,1020.065319
2850626 *0001V,01/05/70 10:33:53.400,1020.049226
2850720 *0001V,01/05/70 10:33:53.500,1020.073185
2850813 *0001V,01/05/70 10:33:53.600,1020.051995
2850923 *0001V,01/05/70 10:33:53.700,1020.076747
2851016 *0001V,01/05/70 10:33:53.800,1020.101422
2851125 *0001V,01/05/70 10:33:53.900,1020.096818
2851219 *0001V,01/05/70 10:33:54.000,1020.115308
2851313 *0001V,01/05/70 10:33:54.100,1020.143439
2851422 *0001V,01/05/70 10:33:54.200,1020.136677
2851515 *0001V,01/05/70 10:33:54.300,1020.132732
2851625 *0001V,01/05/70 10:33:54.400,1020.154745
2851718 *0001V,01/05/70 10:33:54.500,1020.141691
2851812 *0001V,01/05/70 10:33:54.600,1020.151602
2851921 *0001V,01/05/70 10:33:54.700,1020.139561
2852015 *0001V,01/05/70 10:33:54.800,1020.144491
2852124 *0001V,01/05/70 10:33:54.900,1020.134962
2852217 *0001V,01/05/70 10:33:55.000,1020.154594
2852311 *0001V,01/05/70 10:33:55.100,1020.150947
2852420 *0001V,01/05/70 10:33:55.200,1020.161770
2852514 *0001V,01/05/70 10:33:55.300,1020.133225
2852623 *0001V,01/05/70 10:33:55.400,1020.146812
2852717 *0001V,01/05/70 10:33:55.500,1020.149163
2852826 *0001V,01/05/70 10:33:55.600,1020.156189
2852919 *0001V,01/05/70 10:33:55.700,1020.162268
2853013 *0001V,01/05/70 10:33:55.800,1020.163361
2853122 *0001V,01/05/70 10:33:55.900,1020.161078
2853216 *0001V,01/05/70 10:33:56.000,1020.172666
2853325 *0001V,01/05/70 10:33:56.100,1020.175653
2853419 *0001V,01/05/70 10:33:56.200,1020.159512
2853512 *0001V,01/05/70 10:33:56.300,1020.169413
2853621 *0001V,01/05/70 10:33:56.400,1020.163302
2853715 *0001V,01/05/70 10:33:56.500,1020.169238
2853824 *0001V,01/05/70 10:33:56.600,1020.179654
2853918 *0001V,01/05/70 10:33:56.700,1020.162877
2854011 *0001V,01/05/70 10:33:56.800,1020.161419
2854121 *0001V,01/05/70 10:33:56.900,1020.158453
2854214 *0001V,01/05/70 10:33:57.000,1020.155794
2854323 *0001V,01/05/70 10:33:57.100,1020.164607
2854417 *0001V,01/05/70 10:33:57.200,1020.151922
2854526 *0001V,01/05/70 10:33:57.300,1020.158787
2854620 *0001V,01/05/70 10:33:57.400,1020.172249
2854713 *0001V,01/05/70 10:33:57.500,1020.183430
2854823 *0001V,01/05/70 10:33:57.600,1020.166299
2854916 *0001V,01/05/70 10:33:57.700,1020.180791
2855025 *0001V,01/05/70 10:33:57.800,1020.166008
2855119 *0001V,01/05/70 10:33:57.900,1020.163396
2855213 *0001V,01/05/70 10:33:58.000,1020.156601
2855322 *0001V,01/05/70 10:33:58.100,1020.166614
2855415 *0001V,01/05/70 10:33:58.200,1020.186267
2855525 *0001V,01/05/70 10:33:58.300,1020.159067
2855618 *0001V,01/05/70 10:33:58.400,1020.161987
2855712 *0001V,01/05/70 10:33:58.500,1020.167790
2855821 *0001V,01/05/70 10:33:58.600,1020.142460
2855915 *0001V,01/05/70 10:33:58.700,1020.155621
2856024 *0001V,01/05/70 10:33:58.800,1020.152949
2856117 *0001V,01/05/70 10:33:58.900,1020.161633
2856211 *0001V,01/05/70 10:33:59.000,1020.190481
2856320 *0001V,01/05/70 10:33:59.100,1020.150054
2856414 *0001V,01/05/70 10:33:59.200,1020.164094
2856523 *0001V,01/05/70 10:33:59.300,1020.146327
2856617 *0001V,01/05/70 10:33:59.400,1020.163428
2856726 *0001V,01/05/70 10:33:59.500,1020.161687
2856819 *0001V,01/05/70 10:33:59.600,1020.126771
2856913 *0001V,01/05/70 10:33:59.700,1020.142485
2857022 *0001V,01/05/70 10:33:59.800,1020.165262
2857116 *0001V,01/05/70 10:33:59.900,1020.138408
2857225 *0001V,01/05/70 10:34:00.000,1020.141549
2857319 *0001V,01/05/70 10:34:00.100,1020.140530
2857412 *0001V,01/05/70 10:34:00.200,1020.133490
2857521 *0001V,01/05/70 10:34:00.300,1020.112001
2857615 *0001V,01/05/70 10:34:00.400,1020.112187
2857724 *0001V,01/05/70 10:34:00.500,1020.107687
2857818 *0001V,01/05/70 10:34:00.600,1020.122656
2857911 *0001V,01/05/70 10:34:00.700,1020.105739
2858021 *0001V,01/05/70 10:34:00.800,1020.115507
2858114 *0001V,01/05/70 10:34:00.900,1020.122998
2858223 *0001V,01/05/70 10:34:01.000,1020.134580
2858317 *0001V,01/05/70 10:34:01.100,1020.131256
2858426 *0001V,01/05/70 10:34:01.200,1020.128632
2858520 *0001V,01/05/70 10:34:01.300,1020.133870
2858613 *0001V,01/05/70 10:34:01.400,1020.135079
2858723 *0001V,01/05/70 10:34:01.500,1020.142794
2858816 *0001V,01/05/70 10:34:01.600,1020.142324
2858925 *0001V,01/05/70 10:34:01.700,1020.159237
2859019 *0001V,01/05/70 10:34:01.800,1020.174165
2859113 *0001V,01/05/70 10:34:01.900,1020.181920
2859222 *0001V,01/05/70 10:34:02.000,1020.165174
2859315 *0001V,01/05/70 10:34:02.100,1020.168185
2859425 *0001V,01/05/70 10:34:02.200,1020.166400
2859518 *0001V,01/05/70 10:34:02.300,1020.185258
2859612 *0001V,01/05/70 10:34:02.400,1020.169085
2859721 *0001V,01/05/70 10:34:02.500,1020.161352
2859815 *0001V,01/05/70 10:34:02.600,1020.141688
2859924 *0001V,01/05/70 10:34:02.700,1020.163044
2900017 *0001V,01/05/70 10:34:02.800,1020.158228
2900111 *0001V,01/05/70 10:34:02.900,1020.152102
2900220 *0001V,01/05/70 10:34:03.000,1020.176561
2900314 *0001V,01/05/70 10:34:03.100,1020.179076
2900423 *0001V,01/05/70 10:34:03.200,1020.180740
2900517 *0001V,01/05/70 10:34:03.300,1020.161536
2900626 *0001V,01/05/70 10:34:03.400,1020.182923
2900719 *0001V,01/05/70 10:34:03.500,1020.186452
2900813 *0001V,01/05/70 10:34:03.600,1020.158310
2900922 *0001V,01/05/70 10:34:03.700,1020.169700
2901016 *0001V,01/05/70 10:34:03.800,1020.179494
2901125 *0001V,01/05/70 10:34:03.900,1020.169092
2901219 *0001V,01/05/70 10:34:04.000,1020.163375
2901312 *0001V,01/05/70 10:34:04.100,1020.152896
2901421 *0001V,01/05/70 10:34:04.200,1020.158236
2901515 *0001V,01/05/70 10:34:04.300,1020.132309
2901624 *0001V,01/05/70 10:34:04.400,1020.134090
2901718 *0001V,01/05/70 10:34:04.500,1020.130354
2901811 *0001V,01/05/70 10:34:04.600,1020.126129
2901921 *0001V,01/05/70 10:34:04.700,1020.131180
2902014 *0001V,01/05/70 10:34:04.800,1020.115981
2902123 *0001V,01/05/70 10:34:04.900,1020.135501
2902217 *0001V,01/05/70 10:34:05.000,1020.143367
2902326 *0001V,01/05/70 10:34:05.100,1020.130951
2902420 *0001V,01/05/70 10:34:05.200,1020.149656
2902513 *0001V,01/05/70 10:34:05.300,1020.150565
2902623 *0001V,01/05/70 10:34:05.400,1020.140963
2902716 *0001V,01/05/70 10:34:05.500,1020.157458
2902825 *0001V,01/05/70 10:34:05.600,1020.161747
2902919 *0001V,01/05/70 10:34:05.700,1020.169225
2903013 *0001V,01/05/70 10:34:05.800,1020.171193
2903122 *0001V,01/05/70 10:34:05.900,1020.181392
2903215 *0001V,01/05/70 10:34:06.000,1020.200601
2903325 *0001V,01/05/70 10:34:06.100,1020.206449
2903418 *0001V,01/05/70 10:34:06.200,1020.214469
2903512 *0001V,01/05/70 10:34:06.300,1020.197666
2903621 *0001V,01/05/70 10:34:06.400,1020.202221
2903715 *0001V,01/05/70 10:34:06.500,1020.206638
2903824 *0001V,01/05/70 10:34:06.600,1020.190279
2903917 *0001V,01/05/70 10:34:06.700,1020.172636
2904011 *0001V,01/05/70 10:34:06.800,1020.171682
2904120 *0001V,01/05/70 10:34:06.900,1020.160498
2904214 *0001V,01/05/70 10:34:07.000,1020.175752
2904323 *0001V,01/05/70 10:34:07.100,1020.173488
2904417 *0001V,01/05/70 10:34:07.200,1020.159876
2904526 *0001V,01/05/70 10:34:07.300,1020.159511
2904619 *0001V,01/05/70 10:34:07.400,1020.170249
2904713 *0001V,01/05/70 10:34:07.500,1020.162405
2904822 *0001V,01/05/70 10:34:07.600,1020.165109
2904916 *0001V,01/05/70 10:34:07.700,1020.159598
2905025 *0001V,01/05/70 10:34:07.800,1020.105706
2905119 *0001V,01/05/70 10:34:07.900,1020.131134
2905212 *0001V,01/05/70 10:34:08.000,1020.130736
2905321 *0001V,01/05/70 10:34:08.100,1020.137986
2905415 *0001V,01/05/70 10:34:08.200,1020.139418
2905524 *0001V,01/05/70 10:34:08.300,1020.152369
2905618 *0001V,01/05/70 10:34:08.400,1020.155355
2905711 *0001V,01/05/70 10:34:08.500,1020.177740
2905821 *0001V,01/05/70 10:34:08.600,1020.181147
2905914 *0001V,01/05/70 10:34:08.700,1020.168338
2906023 *0001V,01/05/70 10:34:08.800,1020.171287
2906117 *0001V,01/05/70 10:34:08.900,1020.165234
2906226 *0001V,01/05/70 10:34:09.000,1020.173862
2906320 *0001V,01/05/70 10:34:09.100,1020.153564
2906413 *0001V,01/05/70 10:34:09.200,1020.176872
2906523 *0001V,01/05/70 10:34:09.300,1020.194598
2906616 *0001V,01/05/70 10:34:09.400,1020.182662
2906725 *0001V,01/05/70 10:34:09.500,1020.173340
2906819 *0001V,01/05/70 10:34:09.600,1020.192766
2906913 *0001V,01/05/70 10:34:09.700,1020.200996
2907022 *0001V,01/05/70 10:34:09.800,1020.194218
2907115 *0001V,01/05/70 10:34:09.900,1020.197045
2907225 *0001V,01/05/70 10:34:10.000,1020.191703
2907318 *0001V,01/05/70 10:34:10.100,1020.197075
2907412 *0001V,01/05/70 10:34:10.200,1020.187333
2907521 *0001V,01/05/70 10:34:10.300,1020.197260
2907615 *0001V,01/05/70 10:34:10.400,1020.204538
2907724 *0001V,01/05/70 10:34:10.500,1020.199735
2907817 *0001V,01/05/70 10:34:10.600,1020.200424
2907911 *0001V,01/05/70 10:34:10.700,1020.202292
2908020 *0001V,01/05/70 10:34:10.800,1020.193851
2908114 *0001V,01/05/70 10:34:10.900,1020.202148
2908223 *0001V,01/05/70 10:34:11.000,1020.211715
2908317 *0001V,01/05/70 10:34:11.100,1020.217577
2908426 *0001V,01/05/70 10:34:11.200,1020.210128
2908519 *0001V,01/05/70 10:34:11.300,1020.200238
2908613 *0001V,01/05/70 10:34:11.400,1020.209728
2908722 *0001V,01/05/70 10:34:11.500,1020.215541
2908816 *0001V,01/05/70 10:34:11.600,1020.201572
2908925 *0001V,01/05/70 10:34:11.700,1020.206967
2909019 *0001V,01/05/70 10:34:11.800,1020.216616
2909112 *0001V,01/05/70 10:34:11.900,1020.223503
2909221 *0001V,01/05/70 10:34:12.000,1020.219583
2909315 *0001V,01/05/70 10:34:12.100,1020.204401
2909424 *0001V,01/05/70 10:34:12.200,1020.200692
2909518 *0001V,01/05/70 10:34:12.300,1020.195685
2909611 *0001V,01/05/70 10:34:12.400,1020.180088
2909721 *0001V,01/05/70 10:34:12.500,1020.196814
2909814 *0001V,01/05/70 10:34:12.600,1020.198485
2909923 *0001V,01/05/70 10:34:12.700,1020.212304
2910017 *0001V,01/05/70 10:34:12.800,1020.213771
2910111 *0001V,01/05/70 10:34:12.900,1020.209671
2910220 *0001V,01/05/70 10:34:13.000,1020.200057
2910313 *0001V,01/05/70 10:34:13.100,1020.197474
2910423 *0001V,01/05/70 10:34:13.200,1020.207487
2910516 *0001V,01/05/70 10:34:13.300,1020.189358
2910625 *0001V,01/05/70 10:34:13.400,1020.185810
2910719 *0001V,01/05/70 10:34:13.500,1020.196546
2910813 *0001V,01/05/70 10:34:13.600,1020.192310
2910922 *0001V,01/05/70 10:34:13.700,1020.180159
2911015 *0001V,01/05/70 10:34:13.800,1020.190481
2911125 *0001V,01/05/70 10:34:13.900,1020.181639
2911218 *0001V,01/05/70 10:34:14.000,1020.182096
2911312 *0001V,01/05/70 10:34:14.100,1020.192559
2911421 *0001V,01/05/70 10:34:14.200,1020.188660
2911515 *0001V,01/05/70 10:34:14.300,1020.168462
2911624 *0001V,01/05/70 10:34:14.400,1020.178993
2911717 *0001V,01/05/70 10:34:14.500,1020.171886
2911811 *0001V,01/05/70 10:34:14.600,1020.190196
2911920 *0001V,01/05/70 10:34:14.700,1020.186059
2912014 *0001V,01/05/70 10:34:14.800,1020.154984
2912123 *0001V,01/05/70 10:34:14.900,1020.172233
2912217 *0001V,01/05/70 10:34:15.000,1020.193336
2912326 *0001V,01/05/70 10:34:15.100,1020.180561
2912419 *0001V,01/05/70 10:34:15.200,1020.178472
2912513 *0001V,01/05/70 10:34:15.300,1020.181533
2912622 *0001V,01/05/70 10:34:15.400,1020.175063
2912716 *0001V,01/05/70 10:34:15.500,1020.171782
2912825 *0001V,01/05/70 10:34:15.600,1020.160417
2912919 *0001V,01/05/70 10:34:15.700,1020.154304
2913012 *0001V,01/05/70 10:34:15.800,1020.159005
2913121 *0001V,01/05/70 10:34:15.900,1020.147358
2913215 *0001V,01/05/70 10:34:16.000,1020.160115
2913324 *0001V,01/05/70 10:34:16.100,1020.147410
2913418 *0001V,01/05/70 10:34:16.200,1020.143143
2913511 *0001V,01/05/70 10:34:16.300,1020.138590
2913621 *0001V,01/05/70 10:34:16.400,1020.162625
2913714 *0001V,01/05/70 10:34:16.500,1020.147635
2913823 *0001V,01/05/70 10:34:16.600,1020.140964
2913917 *0001V,01/05/70 10:34:16.700,1020.131832
2914026 *0001V,01/05/70 10:34:16.800,1020.143581
2914120 *0001V,01/05/70 10:34:16.900,1020.157298
2914213 *0001V,01/05/70 10:34:17.000,1020.139109
2914323 *0001V,01/05/70 10:34:17.100,1020.150235
2914416 *0001V,01/05/70 10:34:17.200,1020.144550
2914525 *0001V,01/05/70 10:34:17.300,1020.144810
2914619 *0001V,01/05/70 10:34:17.400,1020.118532
2914713 *0001V,01/05/70 10:34:17.500,1020.132041
2914822 *0001V,01/05/70 10:34:17.600,1020.136556
2914915 *0001V,01/05/70 10:34:17.700,1020.098908
2915025 *0001V,01/05/70 10:34:17.800,1020.127857
2915118 *0001V,01/05/70 10:34:17.900,1020.125089
2915212 *0001V,01/05/70 10:34:18.000,1020.128918
2915321 *0001V,01/05/70 10:34:18.100,1020.114492
2915415 *0001V,01/05/70 10:34:18.200,1020.124706
2915524 *0001V,01/05/70 10:34:18.300,1020.119694
2915617 *0001V,01/05/70 10:34:18.400,1020.131070
2915711 *0001V,01/05/70 10:34:18.500,1020.142989
2915820 *0001V,01/05/70 10:34:18.600,1020.131255
2915914 *0001V,01/05/70 10:34:18.700,1020.124955
2916023 *0001V,01/05/70 10:34:18.800,1020.121230
2916117 *0001V,01/05/70 10:34:18.900,1020.144372
2916226 *0001V,01/05/70 10:34:19.000,1020.138313
2916319 *0001V,01/05/70 10:34:19.100,1020.139098
2916413 *0001V,01/05/70 10:34:19.200,1020.146499
2916522 *0001V,01/05/70 10:34:19.300,1020.141266
2916616 *0001V,01/05/70 10:34:19.400,1020.132228
2916725 *0001V,01/05/70 10:34:19.500,1020.142717
2916819 *0001V,01/05/70 10:34:19.600,1020.154158
2916912 *0001V,01/05/70 10:34:19.700,1020.157168
2917021 *0001V,01/05/70 10:34:19.800,1020.181013
2917115 *0001V,01/05/70 10:34:19.900,1020.174540
2917224 *0001V,01/05/70 10:34:20.000,1020.176786
2917318 *0001V,01/05/70 10:34:20.100,1020.166854
2917411 *0001V,01/05/70 10:34:20.200,1020.163919
2917521 *0001V,01/05/70 10:34:20.300,1020.175776
2917614 *0001V,01/05/70 10:34:20.400,1020.173177
2917723 *0001V,01/05/70 10:34:20.500,1020.185956
2917817 *0001V,01/05/70 10:34:20.600,1020.170382
2917911 *0001V,01/05/70 10:34:20.700,1020.176170
2918020 *0001V,01/05/70 10:34:20.800,1020.178926
2918113 *0001V,01/05/70 10:34:20.900,1020.184199
2918223 *0001V,01/05/70 10:34:21.000,1020.167008
2918316 *0001V,01/05/70 10:34:21.100,1020.174055
2918425 *0001V,01/05/70 10:34:21.200,1020.171953
2918519 *0001V,01/05/70 10:34:21.300,1020.203459
2918613 *0001V,01/05/70 10:34:21.400,1020.202110
2918722 *0001V,01/05/70 10:34:21.500,1020.184792
2918815 *0001V,01/05/70 10:34:21.600,1020.184451
2918925 *0001V,01/05/70 10:34:21.700,1020.178883
2919018 *0001V,01/05/70 10:34:21.800,1020.194233
2919112 *0001V,01/05/70 10:34:21.900,1020.201510
2919221 *0001V,01/05/70 10:34:22.000,1020.207820
2919315 *0001V,01/05/70 10:34:22.100,1020.172744
2919424 *0001V,01/05/70 10:34:22.200,1020.168566
2919517 *0001V,01/05/70 10:34:22.300,1020.164790
2919611 *0001V,01/05/70 10:34:22.400,1020.179151
2919720 *0001V,01/05/70 10:34:22.500,1020.169927
2919814 *0001V,01/05/70 10:34:22.600,1020.167605
2919923 *0001V,01/05/70 10:34:22.700,1020.179308
2920017 *0001V,01/05/70 10:34:22.800,1020.177235
2920126 *0001V,01/05/70 10:34:22.900,1020.170860
2920219 *0001V,01/05/70 10:34:23.000,1020.169341
2920313 *0001V,01/05/70 10:34:23.100,1020.172265
2920422 *0001V,01/05/70 10:34:23.200,1020.161194
2920516 *0001V,01/05/70 10:34:23.300,1020.150552
2920625 *0001V,01/05/70 10:34:23.400,1020.166062
2920719 *0001V,01/05/70 10:34:23.500,1020.158146
2920812 *0001V,01/05/70 10:34:23.600,1020.159521
2920921 *0001V,01/05/70 10:34:23.700,1020.157918
2921015 *0001V,01/05/70 10:34:23.800,1020.136600
2921124 *0001V,01/05/70 10:34:23.900,1020.145488
2921218 *0001V,01/05/70 10:34:24.000,1020.151462
2921311 *0001V,01/05/70 10:34:24.100,1020.134041
2921421 *0001V,01/05/70 10:34:24.200,1020.133085
2921514 *0001V,01/05/70 10:34:24.300,1020.137592
2921623 *0001V,01/05/70 10:34:24.400,1020.131278
2921717 *0001V,01/05/70 10:34:24.500,1020.148724
2921826 *0001V,01/05/70 10:34:24.600,1020.135092
2921920 *0001V,01/05/70 10:34:24.700,1020.158423
2922013 *0001V,01/05/70 10:34:24.800,1020.153506
2922123 *0001V,01/05/70 10:34:24.900,1020.157155
2922216 *0001V,01/05/70 10:34:25.000,1020.160037
2922325 *0001V,01/05/70 10:34:25.100,1020.152717
2922419 *0001V,01/05/70 10:34:25.200,1020.164906
2922513 *0001V,01/05/70 10:34:25.300,1020.166326
2922622 *0001V,01/05/70 10:34:25.400,1020.149727
2922715 *0001V,01/05/70 10:34:25.500,1020.160112
2922825 *0001V,01/05/70 10:34:25.600,1020.158687
2922918 *0001V,01/05/70 10:34:25.700,1020.163964
2923012 *0001V,01/05/70 10:34:25.800,1020.159676
2923121 *0001V,01/05/70 10:34:25.900,1020.142931
2923215 *0001V,01/05/70 10:34:26.000,1020.152465
2923324 *0001V,01/05/70 10:34:26.100,1020.157308
2923417 *0001V,01/05/70 10:34:26.200,1020.162096
2923511 *0001V,01/05/70 10:34:26.300,1020.147300
2923620 *0001V,01/05/70 10:34:26.400,1020.146507
2923714 *0001V,01/05/70 10:34:26.500,1020.169183
2923823 *0001V,01/05/70 10:34:26.600,1020.155819
2923917 *0001V,01/05/70 10:34:26.700,1020.120784
2924026 *0001V,01/05/70 10:34:26.800,1020.144622
2924119 *0001V,01/05/70 10:34:26.900,1020.131411
2924213 *0001V,01/05/70 10:34:27.000,1020.124453
2924322 *0001V,01/05/70 10:34:27.100,1020.131259
2924416 *0001V,01/05/70 10:34:27.200,1020.149295
2924525 *0001V,01/05/70 10:34:27.300,1020.122278
2924619 *0001V,01/05/70 10:34:27.400,1020.119253
2924712 *0001V,01/05/70 10:34:27.500,1020.128095
2924821 *0001V,01/05/70 10:34:27.600,1020.138120
2924915 *0001V,01/05/70 10:34:27.700,1020.138618
2925024 *0001V,01/05/70 10:34:27.800,1020.148750
2925118 *0001V,01/05/70 10:34:27.900,1020.133989
2925211 *0001V,01/05/70 10:34:28.000,1020.144721
2925321 *0001V,01/05/70 10:34:28.100,1020.149295
2925414 *0001V,01/05/70 10:34:28.200,1020.120468
2925523 *0001V,01/05/70 10:34:28.300,1020.094734
2925617 *0001V,01/05/70 10:34:28.400,1020.108402
2925726 *0001V,01/05/70 10:34:28.500,1020.126723
2925820 *0001V,01/05/70 10:34:28.600,1020.136782
2925913 *0001V,01/05/70 10:34:28.700,1020.144213
2926023 *0001V,01/05/70 10:34:28.800,1020.152532
2926116 *0001V,01/05/70 10:34:28.900,1020.158332
2926225 *0001V,01/05/70 10:34:29.000,1020.145483
2926319 *0001V,01/05/70 10:34:29.100,1020.171407
2926413 *0001V,01/05/70 10:34:29.200,1020.159509
2926522 *0001V,01/05/70 10:34:29.300,1020.166421
2926615 *0001V,01/05/70 10:34:29.400,1020.162131
2926725 *0001V,01/05/70 10:34:29.500,1020.179923
2926818 *0001V,01/05/70 10:34:29.600,1020.180236
2926912 *0001V,01/05/70 10:34:29.700,1020.193618
2927021 *0001V,01/05/70 10:34:29.800,1020.181760
2927115 *0001V,01/05/70 10:34:29.900,1020.180163
2927224 *0001V,01/05/70 10:34:30.000,1020.192975
2927317 *0001V,01/05/70 10:34:30.100,1020.199198
2927411 *0001V,01/05/70 10:34:30.200,1020.191117
2927520 *0001V,01/05/70 10:34:30.300,1020.195823
2927614 *0001V,01/05/70 10:34:30.400,1020.183623
2927723 *0001V,01/05/70 10:34:30.500,1020.180343
2927817 *0001V,01/05/70 10:34:30.600,1020.195309
2927926 *0001V,01/05/70 10:34:30.700,1020.193708
2928019 *0001V,01/05/70 10:34:30.800,1020.199391
2928113 *0001V,01/05/70 10:34:30.900,1020.222040
2928222 *0001V,01/05/70 10:34:31.000,1020.223065
2928316 *0001V,01/05/70 10:34:31.100,1020.215666
2928425 *0001V,01/05/70 10:34:31.200,1020.209226
2928519 *0001V,01/05/70 10:34:31.300,1020.221771
2928612 *0001V,01/05/70 10:34:31.400,1020.204190
2928721 *0001V,01/05/70 10:34:31.500,1020.208293
2928815 *0001V,01/05/70 10:34:31.600,1020.196387
2928924 *0001V,01/05/70 10:34:31.700,1020.214303
2929018 *0001V,01/05/70 10:34:31.800,1020.212193
2929111 *0001V,01/05/70 10:34:31.900,1020.202101
2929221 *0001V,01/05/70 10:34:32.000,1020.202418
2929314 *0001V,01/05/70 10:34:32.100,1020.196102
2929423 *0001V,01/05/70 10:34:32.200,1020.202951
2929517 *0001V,01/05/70 10:34:32.300,1020.210577
2929611 *0001V,01/05/70 10:34:32.400,1020.211433
2929720 *0001V,01/05/70 10:34:32.500,1020.194417
2929813 *0001V,01/05/70 10:34:32.600,1020.217887
2929923 *0001V,01/05/70 10:34:32.700,1020.208424
2930016 *0001V,01/05/70 10:34:32.800,1020.212074
2930125 *0001V,01/05/70 10:34:32.900,1020.221448
2930219 *0001V,01/05/70 10:34:33.000,1020.196484
2930313 *0001V,01/05/70 10:34:33.100,1020.200124
2930422 *0001V,01/05/70 10:34:33.200,1020.200112
2930515 *0001V,01/05/70 10:34:33.300,1020.200456
2930625 *0001V,01/05/70 10:34:33.400,1020.192261
2930718 *0001V,01/05/70 10:34:33.500,1020.196129
2930812 *0001V,01/05/70 10:34:33.600,1020.192655
2930921 *0001V,01/05/70 10:34:33.700,1020.199979
2931015 *0001V,01/05/70 10:34:33.800,1020.175221
2931124 *0001V,01/05/70 10:34:33.900,1020.187359
2931217 *0001V,01/05/70 10:34:34.000,1020.191104
2931311 *0001V,01/05/70 10:34:34.100,1020.184134
2931420 *0001V,01/05/70 10:34:34.200,1020.178435
2931514 *0001V,01/05/70 10:34:34.300,1020.184222
2931623 *0001V,01/05/70 10:34:34.400,1020.195865
2931717 *0001V,01/05/70 10:34:34.500,1020.176704
2931826 *0001V,01/05/70 10:34:34.600,1020.189919
2931919 *0001V,01/05/70 10:34:34.700,1020.181106
2932013 *0001V,01/05/70 10:34:34.800,1020.178577
2932122 *0001V,01/05/70 10:34:34.900,1020.192517
2932216 *0001V,01/05/70 10:34:35.000,1020.208309
2932325 *0001V,01/05/70 10:34:35.100,1020.207786
2932419 *0001V,01/05/70 10:34:35.200,1020.202717
2932512 *0001V,01/05/70 10:34:35.300,1020.196181
2932621 *0001V,01/05/70 10:34:35.400,1020.211388
2932715 *0001V,01/05/70 10:34:35.500,1020.214016
2932824 *0001V,01/05/70 10:34:35.600,1020.193342
2932918 *0001V,01/05/70 10:34:35.700,1020.197164
2933011 *0001V,01/05/70 10:34:35.800,1020.192063
2933121 *0001V,01/05/70 10:34:35.900,1020.200513
2933214 *0001V,01/05/70 10:34:36.000,1020.217560
2933323 *0001V,01/05/70 10:34:36.100,1020.191210
2933417 *0001V,01/05/70 10:34:36.200,1020.195219
2933526 *0001V,01/05/70 10:34:36.300,1020.194214
2933620 *0001V,01/05/70 10:34:36.400,1020.188648
2933713 *0001V,01/05/70 10:34:36.500,1020.199589
2933823 *0001V,01/05/70 10:34:36.600,1020.207698
2933916 *0001V,01/05/70 10:34:36.700,1020.213324
2934025 *0001V,01/05/70 10:34:36.800,1020.204937
2934119 *0001V,01/05/70 10:34:36.900,1020.200988
2934213 *0001V,01/05/70 10:34:37.000,1020.205683
2934322 *0001V,01/05/70 10:34:37.100,1020.207228
2934415 *0001V,01/05/70 10:34:37.200,1020.214752
2934525 *0001V,01/05/70 10:34:37.300,1020.208086
2934618 *0001V,01/05/70 10:34:37.400,1020.206967
2934712 *0001V,01/05/70 10:34:37.500,1020.196227
2934821 *0001V,01/05/70 10:34:37.600,1020.194670
2934915 *0001V,01/05/70 10:34:37.700,1020.202236
2935024 *0001V,01/05/70 10:34:37.800,1020.209618
2935117 *0001V,01/05/70 10:34:37.900,1020.210996
2935211 *0001V,01/05/70 10:34:38.000,1020.193520
2935320 *0001V,01/05/70 10:34:38.100,1020.197045
2935414 *0001V,01/05/70 10:34:38.200,1020.198139
2935523 *0001V,01/05/70 10:34:38.300,1020.220560
2935617 *0001V,01/05/70 10:34:38.400,1020.215562
2935726 *0001V,01/05/70 10:34:38.500,1020.203193
2935819 *0001V,01/05/70 10:34:38.600,1020.201716
2935913 *0001V,01/05/70 10:34:38.700,1020.206706
2936022 *0001V,01/05/70 10:34:38.800,1020.208750
2936116 *0001V,01/05/70 10:34:38.900,1020.197879
2936225 *0001V,01/05/70 10:34:39.000,1020.205800
2936319 *0001V,01/05/70 10:34:39.100,1020.191541
2936412 *0001V,01/05/70 10:34:39.200,1020.177751
2936521 *0001V,01/05/70 10:34:39.300,1020.182939
2936615 *0001V,01/05/70 10:34:39.400,1020.181386
2936724 *0001V,01/05/70 10:34:39.500,1020.176093
2936818 *0001V,01/05/70 10:34:39.600,1020.192602
2936911 *0001V,01/05/70 10:34:39.700,1020.168754
2937021 *0001V,01/05/70 10:34:39.800,1020.182993
2937114 *0001V,01/05/70 10:34:39.900,1020.196017
2937223 *0001V,01/05/70 10:34:40.000,1020.190938
2937317 *0001V,01/05/70 10:34:40.100,1020.195868
2937426 *0001V,01/05/70 10:34:40.200,1020.188558
2937520 *0001V,01/05/70 10:34:40.300,1020.192566
2937613 *0001V,01/05/70 10:34:40.400,1020.189751
2937723 *0001V,01/05/70 10:34:40.500,1020.198831
2937816 *0001V,01/05/70 10:34:40.600,1020.188106
2937925 *0001V,01/05/70 10:34:40.700,1020.194133
2938019 *0001V,01/05/70 10:34:40.800,1020.192554
2938113 *0001V,01/05/70 10:34:40.900,1020.201008
2938222 *0001V,01/05/70 10:34:41.000,1020.188103
2938315 *0001V,01/05/70 10:34:41.100,1020.182357
2938425 *0001V,01/05/70 10:34:41.200,1020.178740
2938518 *0001V,01/05/70 10:34:41.300,1020.177282
2938612 *0001V,01/05/70 10:34:41.400,1020.184044
2938721 *0001V,01/05/70 10:34:41.500,1020.188357
2938815 *0001V,01/05/70 10:34:41.600,1020.195626
2938924 *0001V,01/05/70 10:34:41.700,1020.178655
2939018 *0001V,01/05/70 10:34:41.800,1020.165973
2939111 *0001V,01/05/70 10:34:41.900,1020.186513
2939220 *0001V,01/05/70 10:34:42.000,1020.197573
2939314 *0001V,01/05/70 10:34:42.100,1020.196979
2939423 *0001V,01/05/70 10:34:42.200,1020.197261
2939517 *0001V,01/05/70 10:34:42.300,1020.200829
2939626 *0001V,01/05/70 10:34:42.400,1020.192686
2939720 *0001V,01/05/70 10:34:42.500,1020.210439
2939813 *0001V,01/05/70 10:34:42.600,1020.204670
2939922 *0001V,01/05/70 10:34:42.700,1020.202006
2940016 *0001V,01/05/70 10:34:42.800,1020.198001
2940125 *0001V,01/05/70 10:34:42.900,1020.183981
2940219 *0001V,01/05/70 10:34:43.000,1020.190853
2940312 *0001V,01/05/70 10:34:43.100,1020.209088
2940422 *0001V,01/05/70 10:34:43.200,1020.211705
2940515 *0001V,01/05/70 10:34:43.300,1020.183301
2940624 *0001V,01/05/70 10:34:43.400,1020.188125
2940718 *0001V,01/05/70 10:34:43.500,1020.196589
2940812 *0001V,01/05/70 10:34:43.600,1020.213779
2940921 *0001V,01/05/70 10:34:43.700,1020.191867
2941014 *0001V,01/05/70 10:34:43.800,1020.190945
2941124 *0001V,01/05/70 10:34:43.900,1020.210677
2941217 *0001V,01/05/70 10:34:44.000,1020.214338
2941311 *0001V,01/05/70 10:34:44.100,1020.218487
2941420 *0001V,01/05/70 10:34:44.200,1020.206932
2941514 *0001V,01/05/70 10:34:44.300,1020.207975
2941623 *0001V,01/05/70 10:34:44.400,1020.218879
2941716 *0001V,01/05/70 10:34:44.500,1020.197370
2941826 *0001V,01/05/70 10:34:44.600,1020.220826
2941919 *0001V,01/05/70 10:34:44.700,1020.188430
2942013 *0001V,01/05/70 10:34:44.800,1020.213719
2942122 *0001V,01/05/70 10:34:44.900,1020.200814
2942216 *0001V,01/05/70 10:34:45.000,1020.216771
2942325 *0001V,01/05/70 10:34:45.100,1020.221905
2942418 *0001V,01/05/70 10:34:45.200,1020.215493
2942512 *0001V,01/05/70 10:34:45.300,1020.203775
2942621 *0001V,01/05/70 10:34:45.400,1020.193624
2942715 *0001V,01/05/70 10:34:45.500,1020.204605
2942824 *0001V,01/05/70 10:34:45.600,1020.197454
2942918 *0001V,01/05/70 10:34:45.700,1020.206962
2943011 *0001V,01/05/70 10:34:45.800,1020.203509
2943120 *0001V,01/05/70 10:34:45.900,1020.205391
2943214 *0001V,01/05/70 10:34:46.000,1020.205717
2943323 *0001V,01/05/70 10:34:46.100,1020.190632
2943417 *0001V,01/05/70 10:34:46.200,1020.205250
2943526 *0001V,01/05/70 10:34:46.300,1020.193186
2943620 *0001V,01/05/70 10:34:46.400,1020.185130
2943713 *0001V,01/05/70 10:34:46.500,1020.177751
2943822 *0001V,01/05/70 10:34:46.600,1020.199388
2943916 *0001V,01/05/70 10:34:46.700,1020.195895
2944025 *0001V,01/05/70 10:34:46.800,1020.178142
2944119 *0001V,01/05/70 10:34:46.900,1020.191490
2944212 *0001V,01/05/70 10:34:47.000,1020.189850
2944322 *0001V,01/05/70 10:34:47.100,1020.181324
2944415 *0001V,01/05/70 10:34:47.200,1020.197616
2944524 *0001V,01/05/70 10:34:47.300,1020.197599
2944618 *0001V,01/05/70 10:34:47.400,1020.192218
2944712 *0001V,01/05/70 10:34:47.500,1020.202840
2944821 *0001V,01/05/70 10:34:47.600,1020.211810
2944914 *0001V,01/05/70 10:34:47.700,1020.215795
2945024 *0001V,01/05/70 10:34:47.800,1020.192158
2945117 *0001V,01/05/70 10:34:47.900,1020.186006
2945211 *0001V,01/05/70 10:34:48.000,1020.185748
2945320 *0001V,01/05/70 10:34:48.100,1020.194108
2945414 *0001V,01/05/70 10:34:48.200,1020.184047
2945523 *0001V,01/05/70 10:34:48.300,1020.186129
2945616 *0001V,01/05/70 10:34:48.400,1020.171199
2945726 *0001V,01/05/70 10:34:48.500,1020.192091
2945819 *0001V,01/05/70 10:34:48.600,1020.205796
2945913 *0001V,01/05/70 10:34:48.700,1020.178616
2946022 *0001V,01/05/70 10:34:48.800,1020.190531
2946116 *0001V,01/05/70 10:34:48.900,1020.181155
2946225 *0001V,01/05/70 10:34:49.000,1020.208632
2946318 *0001V,01/05/70 10:34:49.100,1020.216295
2946412 *0001V,01/05/70 10:34:49.200,1020.224171
2946521 *0001V,01/05/70 10:34:49.300,1020.224216
2946615 *0001V,01/05/70 10:34:49.400,1020.193542
2946724 *0001V,01/05/70 10:34:49.500,1020.202293
2946818 *0001V,01/05/70 10:34:49.600,1020.208252
2946911 *0001V,01/05/70 10:34:49.700,1020.195770
2947020 *0001V,01/05/70 10:34:49.800,1020.197443
2947114 *0001V,01/05/70 10:34:49.900,1020.226198
2947223 *0001V,01/05/70 10:34:50.000,1020.207390
2947317 *0001V,01/05/70 10:34:50.100,1020.226593
2947426 *0001V,01/05/70 10:34:50.200,1020.207180
2947520 *0001V,01/05/70 10:34:50.300,1020.225416
2947613 *0001V,01/05/70 10:34:50.400,1020.218740
2947722 *0001V,01/05/70 10:34:50.500,1020.213746
2947816 *0001V,01/05/70 10:34:50.600,1020.199498
2947925 *0001V,01/05/70 10:34:50.700,1020.199780
2948019 *0001V,01/05/70 10:34:50.800,1020.211907
2948112 *0001V,01/05/70 10:34:50.900,1020.222648
2948222 *0001V,01/05/70 10:34:51.000,1020.211587
2948315 *0001V,01/05/70 10:34:51.100,1020.219364
2948424 *0001V,01/05/70 10:34:51.200,1020.227730
2948518 *0001V,01/05/70 10:34:51.300,1020.210997
2948612 *0001V,01/05/70 10:34:51.400,1020.200374
2948721 *0001V,01/05/70 10:34:51.500,1020.202060
2948814 *0001V,01/05/70 10:34:51.600,1020.200995
2948924 *0001V,01/05/70 10:34:51.700,1020.185257
2949017 *0001V,01/05/70 10:34:51.800,1020.200868
2949111 *0001V,01/05/70 10:34:51.900,1020.175293
2949220 *0001V,01/05/70 10:34:52.000,1020.184184
2949314 *0001V,01/05/70 10:34:52.100,1020.174714
2949423 *0001V,01/05/70 10:34:52.200,1020.188082
2949516 *0001V,01/05/70 10:34:52.300,1020.172064
2949626 *0001V,01/05/70 10:34:52.400,1020.201469
2949719 *0001V,01/05/70 10:34:52.500,1020.208137
2949813 *0001V,01/05/70 10:34:52.600,1020.207452
2949922 *0001V,01/05/70 10:34:52.700,1020.212013
2950016 *0001V,01/05/70 10:34:52.800,1020.207915
2950125 *0001V,01/05/70 10:34:52.900,1020.204663
2950218 *0001V,01/05/70 10:34:53.000,1020.205386
2950312 *0001V,01/05/70 10:34:53.100,1020.197325
2950421 *0001V,01/05/70 10:34:53.200,1020.197973
2950515 *0001V,01/05/70 10:34:53.300,1020.203327
2950624 *0001V,01/05/70 10:34:53.400,1020.186238
2950718 *0001V,01/05/70 10:34:53.500,1020.201205
2950811 *0001V,01/05/70 10:34:53.600,1020.180206
2950920 *0001V,01/05/70 10:34:53.700,1020.161463
2951014 *0001V,01/05/70 10:34:53.800,1020.144987
2951123 *0001V,01/05/70 10:34:53.900,1020.176636
2951217 *0001V,01/05/70 10:34:54.000,1020.179946
2951326 *0001V,01/05/70 10:34:54.100,1020.178677
2951420 *0001V,01/05/70 10:34:54.200,1020.163518
2951513 *0001V,01/05/70 10:34:54.300,1020.153866
2951622 *0001V,01/05/70 10:34:54.400,1020.162103
2951716 *0001V,01/05/70 10:34:54.500,1020.152986
2951825 *0001V,01/05/70 10:34:54.600,1020.161294
2951919 *0001V,01/05/70 10:34:54.700,1020.169902
2952012 *0001V,01/05/70 10:34:54.800,1020.160302
2952122 *0001V,01/05/70 10:34:54.900,1020.154862
2952215 *0001V,01/05/70 10:34:55.000,1020.176767
2952324 *0001V,01/05/70 10:34:55.100,1020.179007
2952418 *0001V,01/05/70 10:34:55.200,1020.183112
2952512 *0001V,01/05/70 10:34:55.300,1020.165278
2952621 *0001V,01/05/70 10:34:55.400,1020.174978
2952714 *0001V,01/05/70 10:34:55.500,1020.179689
2952824 *0001V,01/05/70 10:34:55.600,1020.180586
2952917 *0001V,01/05/70 10:34:55.700,1020.195382
2953011 *0001V,01/05/70 10:34:55.800,1020.187196
2953120 *0001V,01/05/70 10:34:55.900,1020.182410
2953214 *0001V,01/05/70 10:34:56.000,1020.196660
2953323 *0001V,01/05/70 10:34:56.100,1020.181356
2953416 *0001V,01/05/70 10:34:56.200,1020.183939
2953526 *0001V,01/05/70 10:34:56.300,1020.174735
2953619 *0001V,01/05/70 10:34:56.400,1020.166594
2953713 *0001V,01/05/70 10:34:56.500,1020.159999
2953822 *0001V,01/05/70 10:34:56.600,1020.188671
2953916 *0001V,01/05/70 10:34:56.700,1020.178872
2954025 *0001V,01/05/70 10:34:56.800,1020.185438
2954118 *0001V,01/05/70 10:34:56.900,1020.161349
2954212 *0001V,01/05/70 10:34:57.000,1020.156215
2954321 *0001V,01/05/70 10:34:57.100,1020.145543
2954415 *0001V,01/05/70 10:34:57.200,1020.172661
2954524 *0001V,01/05/70 10:34:57.300,1020.163284
2954618 *0001V,01/05/70 10:34:57.400,1020.188426
2954711 *0001V,01/05/70 10:34:57.500,1020.190815
2954820 *0001V,01/05/70 10:34:57.600,1020.193144
2954914 *0001V,01/05/70 10:34:57.700,1020.185083
2955023 *0001V,01/05/70 10:34:57.800,1020.195588
2955117 *0001V,01/05/70 10:34:57.900,1020.180854
2955226 *0001V,01/05/70 10:34:58.000,1020.155292
2955320 *0001V,01/05/70 10:34:58.100,1020.167417
2955413 *0001V,01/05/70 10:34:58.200,1020.172655
2955522 *0001V,01/05/70 10:34:58.300,1020.175928
2955616 *0001V,01/05/70 10:34:58.400,1020.166255
2955725 *0001V,01/05/70 10:34:58.500,1020.181107
2955819 *0001V,01/05/70 10:34:58.600,1020.168256
2955912 *0001V,01/05/70 10:34:58.700,1020.166959
2956022 *0001V,01/05/70 10:34:58.800,1020.167594
2956115 *0001V,01/05/70 10:34:58.900,1020.179112
2956224 *0001V,01/05/70 10:34:59.000,1020.169874
2956318 *0001V,01/05/70 10:34:59.100,1020.158568
2956412 *0001V,01/05/70 10:34:59.200,1020.149601
2956521 *0001V,01/05/70 10:34:59.300,1020.148641
2956614 *0001V,01/05/70 10:34:59.400,1020.149462
2956724 *0001V,01/05/70 10:34:59.500,1020.146782
2956817 *0001V,01/05/70 10:34:59.600,1020.126086
2956911 *0001V,01/05/70 10:34:59.700,1020.142631
2957020 *0001V,01/05/70 10:34:59.800,1020.126550
2957114 *0001V,01/05/70 10:34:59.900,1020.128689
2957223 *0001V,01/05/70 10:35:00.000,1020.151722
2957316 *0001V,01/05/70 10:35:00.100,1020.157166
2957426 *0001V,01/05/70 10:35:00.200,1020.152240
2957519 *0001V,01/05/70 10:35:00.300,1020.148986
2957613 *0001V,01/05/70 10:35:00.400,1020.134753
2957722 *0001V,01/05/70 10:35:00.500,1020.164747
2957816 *0001V,01/05/70 10:35:00.600,1020.136028
2957925 *0001V,01/05/70 10:35:00.700,1020.138118
2958018 *0001V,01/05/70 10:35:00.800,1020.136271
2958112 *0001V,01/05/70 10:35:00.900,1020.135996
2958221 *0001V,01/05/70 10:35:01.000,1020.128056
2958315 *0001V,01/05/70 10:35:01.100,1020.133413
2958424 *0001V,01/05/70 10:35:01.200,1020.132049
2958518 *0001V,01/05/70 10:35:01.300,1020.156188
2958611 *0001V,01/05/70 10:35:01.400,1020.141931
2958720 *0001V,01/05/70 10:35:01.500,1020.129505
2958814 *0001V,01/05/70 10:35:01.600,1020.131394
2958923 *0001V,01/05/70 10:35:01.700,1020.138224
2959017 *0001V,01/05/70 10:35:01.800,1020.112107
2959126 *0001V,01/05/70 10:35:01.900,1020.139064
2959220 *0001V,01/05/70 10:35:02.000,1020.134944
2959313 *0001V,01/05/70 10:35:02.100,1020.102793
2959422 *0001V,01/05/70 10:35:02.200,1020.121937
2959516 *0001V,01/05/70 10:35:02.300,1020.137062
2959625 *0001V,01/05/70 10:35:02.400,1020.126676
2959719 *0001V,01/05/70 10:35:02.500,1020.122575
2959812 *0001V,01/05/70 10:35:02.600,1020.151743
2959922 *0001V,01/05/70 10:35:02.700,1020.139571
3000015 *0001V,01/05/70 10:35:02.800,1020.144993
3000124 *0001V,01/05/70 10:35:02.900,1020.129616
3000218 *0001V,01/05/70 10:35:03.000,1020.138026
3000312 *0001V,01/05/70 10:35:03.100,1020.152456
3000421 *0001V,01/05/70 10:35:03.200,1020.141613
3000514 *0001V,01/05/70 10:35:03.300,1020.158088
3000624 *0001V,01/05/70 10:35:03.400,1020.175435
3000717 *0001V,01/05/70 10:35:03.500,1020.140381
3000811 *0001V,01/05/70 10:35:03.600,1020.133773
3000920 *0001V,01/05/70 10:35:03.700,1020.135932
3001014 *0001V,01/05/70 10:35:03.800,1020.142242
3001123 *0001V,01/05/70 10:35:03.900,1020.130668
3001216 *0001V,01/05/70 10:35:04.000,1020.136749
3001326 *0001V,01/05/70 10:35:04.100,1020.126155
3001419 *0001V,01/05/70 10:35:04.200,1020.137302
3001513 *0001V,01/05/70 10:35:04.300,1020.132061
3001622 *0001V,01/05/70 10:35:04.400,1020.135745
3001716 *0001V,01/05/70 10:35:04.500,1020.128443
3001825 *0001V,01/05/70 10:35:04.600,1020.136046
3001918 *0001V,01/05/70 10:35:04.700,1020.150628
3002012 *0001V,01/05/70 10:35:04.800,1020.157696
3002121 *0001V,01/05/70 10:35:04.900,1020.141009
3002215 *0001V,01/05/70 10:35:05.000,1020.134566
3002324 *0001V,01/05/70 10:35:05.100,1020.136678
3002418 *0001V,01/05/70 10:35:05.200,1020.142206
3002511 *0001V,01/05/70 10:35:05.300,1020.147660
3002620 *0001V,01/05/70 10:35:05.400,1020.149019
3002714 *0001V,01/05/70 10:35:05.500,1020.165901
3002823 *0001V,01/05/70 10:35:05.600,1020.153019
3002917 *0001V,01/05/70 10:35:05.700,1020.162773
3003026 *0001V,01/05/70 10:35:05.800,1020.160875
3003120 *0001V,01/05/70 10:35:05.900,1020.154630
3003213 *0001V,01/05/70 10:35:06.000,1020.160362
3003322 *0001V,01/05/70 10:35:06.100,1020.162109
3003416 *0001V,01/05/70 10:35:06.200,1020.164177
3003525 *0001V,01/05/70 10:35:06.300,1020.172550
3003619 *0001V,01/05/70 10:35:06.400,1020.176908
3003712 *0001V,01/05/70 10:35:06.500,1020.165450
3003822 *0001V,01/05/70 10:35:06.600,1020.164933
3003915 *0001V,01/05/70 10:35:06.700,1020.165860
3004024 *0001V,01/05/70 10:35:06.800,1020.173649
3004118 *0001V,01/05/70 10:35:06.900,1020.160617
3004212 *0001V,01/05/70 10:35:07.000,1020.157114
3004321 *0001V,01/05/70 10:35:07.100,1020.167971
3004414 *0001V,01/05/70 10:35:07.200,1020.160205
3004524 *0001V,01/05/70 10:35:07.300,1020.153096
3004617 *0001V,01/05/70 10:35:07.400,1020.163363
3004711 *0001V,01/05/70 10:35:07.500,1020.163968
3004820 *0001V,01/05/70 10:35:07.600,1020.167463
3004914 *0001V,01/05/70 10:35:07.700,1020.166157
3005023 *0001V,01/05/70 10:35:07.800,1020.160031
3005116 *0001V,01/05/70 10:35:07.900,1020.158539
3005226 *0001V,01/05/70 10:35:08.000,1020.150407
3005319 *0001V,01/05/70 10:35:08.100,1020.151000
3005413 *0001V,01/05/70 10:35:08.200,1020.141083
3005522 *0001V,01/05/70 10:35:08.300,1020.139812
3005616 *0001V,01/05/70 10:35:08.400,1020.136106
3005725 *0001V,01/05/70 10:35:08.500,1020.144858
3005818 *0001V,01/05/70 10:35:08.600,1020.149698
3005912 *0001V,01/05/70 10:35:08.700,1020.155403
3006021 *0001V,01/05/70 10:35:08.800,1020.149110
3006115 *0001V,01/05/70 10:35:08.900,1020.150342
3006224 *0001V,01/05/70 10:35:09.000,1020.166134
3006318 *0001V,01/05/70 10:35:09.100,1020.160823
3006411 *0001V,01/05/70 10:35:09.200,1020.150272
3006520 *0001V,01/05/70 10:35:09.300,1020.165328
3006614 *0001V,01/05/70 10:35:09.400,1020.158488
3006723 *0001V,01/05/70 10:35:09.500,1020.178161
3006817 *0001V,01/05/70 10:35:09.600,1020.172795
3006926 *0001V,01/05/70 10:35:09.700,1020.168759
3007020 *0001V,01/05/70 10:35:09.800,1020.183333
3007113 *0001V,01/05/70 10:35:09.900,1020.180717
3007222 *0001V,01/05/70 10:35:10.000,1020.177899
3007316 *0001V,01/05/70 10:35:10.100,1020.184203
3007425 *0001V,01/05/70 10:35:10.200,1020.172494
3007519 *0001V,01/05/70 10:35:10.300,1020.171412
3007612 *0001V,01/05/70 10:35:10.400,1020.175650
3007722 *0001V,01/05/70 10:35:10.500,1020.171165
3007815 *0001V,01/05/70 10:35:10.600,1020.164127
3007924 *0001V,01/05/70 10:35:10.700,1020.166854
3008018 *0001V,01/05/70 10:35:10.800,1020.147301
3008112 *0001V,01/05/70 10:35:10.900,1020.164277
3008221 *0001V,01/05/70 10:35:11.000,1020.153158
3008314 *0001V,01/05/70 10:35:11.100,1020.155919
3008424 *0001V,01/05/70 10:35:11.200,1020.142188
3008517 *0001V,01/05/70 10:35:11.300,1020.169735
3008626 *0001V,01/05/70 10:35:11.400,1020.164338
3008720 *0001V,01/05/70 10:35:11.500,1020.182577
3008814 *0001V,01/05/70 10:35:11.600,1020.180963
3008923 *0001V,01/05/70 10:35:11.700,1020.182974
3009016 *0001V,01/05/70 10:35:11.800,1020.163609
3009126 *0001V,01/05/70 10:35:11.900,1020.168974
3009219 *0001V,01/05/70 10:35:12.000,1020.152914
3009313 *0001V,01/05/70 10:35:12.100,1020.159423
3009422 *0001V,01/05/70 10:35:12.200,1020.160133
3009516 *0001V,01/05/70 10:35:12.300,1020.148203
3009625 *0001V,01/05/70 10:35:12.400,1020.168770
3009718 *0001V,01/05/70 10:35:12.500,1020.158164
3009812 *0001V,01/05/70 10:35:12.600,1020.171056
3009921 *0001V,01/05/70 10:35:12.700,1020.168403
3010015 *0001V,01/05/70 10:35:12.800,1020.164846
3010124 *0001V,01/05/70 10:35:12.900,1020.167589
3010218 *0001V,01/05/70 10:35:13.000,1020.175169
3010311 *0001V,01/05/70 10:35:13.100,1020.160032
3010420 *0001V,01/05/70 10:35:13.200,1020.169480
3010514 *0001V,01/05/70 10:35:13.300,1020.142564
3010623 *0001V,01/05/70 10:35:13.400,1020.170120
3010717 *0001V,01/05/70 10:35:13.500,1020.165290
3010826 *0001V,01/05/70 10:35:13.600,1020.165475
3010920 *0001V,01/05/70 10:35:13.700,1020.172908
3011013 *0001V,01/05/70 10:35:13.800,1020.179282
3011122 *0001V,01/05/70 10:35:13.900,1020.159559
3011216 *0001V,01/05/70 10:35:14.000,1020.166078
3011325 *0001V,01/05/70 10:35:14.100,1020.176233
3011419 *0001V,01/05/70 10:35:14.200,1020.172456
3011512 *0001V,01/05/70 10:35:14.300,1020.166689
3011622 *0001V,01/05/70 10:35:14.400,1020.193112
3011715 *0001V,01/05/70 10:35:14.500,1020.165540
3011824 *0001V,01/05/70 10:35:14.600,1020.168238
3011918 *0001V,01/05/70 10:35:14.700,1020.185519
3012012 *0001V,01/05/70 10:35:14.800,1020.178790
3012121 *0001V,01/05/70 10:35:14.900,1020.183732
3012214 *0001V,01/05/70 10:35:15.000,1020.192290
3012324 *0001V,01/05/70 10:35:15.100,1020.165110
3012417 *0001V,01/05/70 10:35:15.200,1020.158821
3012511 *0001V,01/05/70 10:35:15.300,1020.151224
3012620 *0001V,01/05/70 10:35:15.400,1020.168890
3012714 *0001V,01/05/70 10:35:15.500,1020.167356
3012823 *0001V,01/05/70 10:35:15.600,1020.146152
3012916 *0001V,01/05/70 10:35:15.700,1020.168451
3013026 *0001V,01/05/70 10:35:15.800,1020.166178
3013119 *0001V,01/05/70 10:35:15.900,1020.151868
3013213 *0001V,01/05/70 10:35:16.000,1020.160038
3013322 *0001V,01/05/70 10:35:16.100,1020.174964
3013416 *0001V,01/05/70 10:35:16.200,1020.165904
3013525 *0001V,01/05/70 10:35:16.300,1020.176723
3013618 *0001V,01/05/70 10:35:16.400,1020.187154
3013712 *0001V,01/05/70 10:35:16.500,1020.180159
3013821 *0001V,01/05/70 10:35:16.600,1020.192085
3013915 *0001V,01/05/70 10:35:16.700,1020.175432
3014024 *0001V,01/05/70 10:35:16.800,1020.197228
3014118 *0001V,01/05/70 10:35:16.900,1020.198241
3014227 *0001V,01/05/70 10:35:17.000,1020.203960
3014320 *0001V,01/05/70 10:35:17.100,1020.200743
3014414 *0001V,01/05/70 10:35:17.200,1020.199266
3014523 *0001V,01/05/70 10:35:17.300,1020.173092
3014617 *0001V,01/05/70 10:35:17.400,1020.191793
3014726 *0001V,01/05/70 10:35:17.500,1020.199321
3014820 *0001V,01/05/70 10:35:17.600,1020.192196
3014913 *0001V,01/05/70 10:35:17.700,1020.199045
3015022 *0001V,01/05/70 10:35:17.800,1020.194978
3015116 *0001V,01/05/70 10:35:17.900,1020.197424
3015225 *0001V,01/05/70 10:35:18.000,1020.217057
3015319 *0001V,01/05/70 10:35:18.100,1020.197599
3015412 *0001V,01/05/70 10:35:18.200,1020.207143
3015522 *0001V,01/05/70 10:35:18.300,1020.197969
3015615 *0001V,01/05/70 10:35:18.400,1020.216369
3015724 *0001V,01/05/70 10:35:18.500,1020.219521
3015818 *0001V,01/05/70 10:35:18.600,1020.215096
3015912 *0001V,01/05/70 10:35:18.700,1020.231442
3016021 *0001V,01/05/70 10:35:18.800,1020.222684
3016114 *0001V,01/05/70 10:35:18.900,1020.196699
3016224 *0001V,01/05/70 10:35:19.000,1020.208106
3016317 *0001V,01/05/70 10:35:19.100,1020.185788
3016411 *0001V,01/05/70 10:35:19.200,1020.195553
3016520 *0001V,01/05/70 10:35:19.300,1020.185431
3016614 *0001V,01/05/70 10:35:19.400,1020.197622
3016723 *0001V,01/05/70 10:35:19.500,1020.191485
3016816 *0001V,01/05/70 10:35:19.600,1020.197823
3016926 *0001V,01/05/70 10:35:19.700,1020.198942
3017019 *0001V,01/05/70 10:35:19.800,1020.183011
3017113 *0001V,01/05/70 10:35:19.900,1020.185576
3017222 *0001V,01/05/70 10:35:20.000,1020.185850
3017316 *0001V,01/05/70 10:35:20.100,1020.191203
3017425 *0001V,01/05/70 10:35:20.200,1020.181230
3017518 *0001V,01/05/70 10:35:20.300,1020.186702
3017612 *0001V,01/05/70 10:35:20.400,1020.198779
3017721 *0001V,01/05/70 10:35:20.500,1020.191698
3017815 *0001V,01/05/70 10:35:20.600,1020.179790
3017924 *0001V,01/05/70 10:35:20.700,1020.182437
3018018 *0001V,01/05/70 10:35:20.800,1020.208791
3018111 *0001V,01/05/70 10:35:20.900,1020.194821
3018220 *0001V,01/05/70 10:35:21.000,1020.211601
3018314 *0001V,01/05/70 10:35:21.100,1020.215994
3018423 *0001V,01/05/70 10:35:21.200,1020.207356
3018517 *0001V,01/05/70 10:35:21.300,1020.203579
3018610 *0001V,01/05/70 10:35:21.400,1020.203685
3018720 *0001V,01/05/70 10:35:21.500,1020.184621
3018813 *0001V,01/05/70 10:35:21.600,1020.195492
3018922 *0001V,01/05/70 10:35:21.700,1020.200141
3019016 *0001V,01/05/70 10:35:21.800,1020.205962
3019125 *0001V,01/05/70 10:35:21.900,1020.194905
3019219 *0001V,01/05/70 10:35:22.000,1020.190424
3019312 *0001V,01/05/70 10:35:22.100,1020.171185
3019422 *0001V,01/05/70 10:35:22.200,1020.195278
3019515 *0001V,01/05/70 10:35:22.300,1020.197317
3019624 *0001V,01/05/70 10:35:22.400,1020.205312
3019718 *0001V,01/05/70 10:35:22.500,1020.216268
3019812 *0001V,01/05/70 10:35:22.600,1020.191978
3019921 *0001V,01/05/70 10:35:22.700,1020.207234
3020014 *0001V,01/05/70 10:35:22.800,1020.191264
3020124 *0001V,01/05/70 10:35:22.900,1020.182193
3020217 *0001V,01/05/70 10:35:23.000,1020.168394
3020326 *0001V,01/05/70 10:35:23.100,1020.200194
3020420 *0001V,01/05/70 10:35:23.200,1020.180605
3020514 *0001V,01/05/70 10:35:23.300,1020.199988
3020623 *0001V,01/05/70 10:35:23.400,1020.180136
3020716 *0001V,01/05/70 10:35:23.500,1020.212265
3020826 *0001V,01/05/70 10:35:23.600,1020.192445
3020919 *0001V,01/05/70 10:35:23.700,1020.199117
3021013 *0001V,01/05/70 10:35:23.800,1020.201859
3021122 *0001V,01/05/70 10:35:23.900,1020.209352
3021216 *0001V,01/05/70 10:35:24.000,1020.201864
3021325 *0001V,01/05/70 10:35:24.100,1020.207501
3021418 *0001V,01/05/70 10:35:24.200,1020.204981
3021512 *0001V,01/05/70 10:35:24.300,1020.203814
3021621 *0001V,01/05/70 10:35:24.400,1020.202527
3021715 *0001V,01/05/70 10:35:24.500,1020.214262
3021824 *0001V,01/05/70 10:35:24.600,1020.202372
3021918 *0001V,01/05/70 10:35:24.700,1020.196943
3022011 *0001V,01/05/70 10:35:24.800,1020.188120
3022120 *0001V,01/05/70 10:35:24.900,1020.188737
3022214 *0001V,01/05/70 10:35:25.000,1020.189271
3022323 *0001V,01/05/70 10:35:25.100,1020.180768
3022417 *0001V,01/05/70 10:35:25.200,1020.190441
3022510 *0001V,01/05/70 10:35:25.300,1020.199388
3022620 *0001V,01/05/70 10:35:25.400,1020.206349
3022713 *0001V,01/05/70 10:35:25.500,1020.186303
3022822 *0001V,01/05/70 10:35:25.600,1020.201510
3022916 *0001V,01/05/70 10:35:25.700,1020.187057
3023025 *0001V,01/05/70 10:35:25.800,1020.197071
3023119 *0001V,01/05/70 10:35:25.900,1020.202252
3023212 *0001V,01/05/70 10:35:26.000,1020.201802
3023322 *0001V,01/05/70 10:35:26.100,1020.190071
3023415 *0001V,01/05/70 10:35:26.200,1020.211205
3023524 *0001V,01/05/70 10:35:26.300,1020.215901
3023618 *0001V,01/05/70 10:35:26.400,1020.214623
3023712 *0001V,01/05/70 10:35:26.500,1020.210634
3023821 *0001V,01/05/70 10:35:26.600,1020.214439
3023914 *0001V,01/05/70 10:35:26.700,1020.219586
3024024 *0001V,01/05/70 10:35:26.800,1020.212090
3024117 *0001V,01/05/70 10:35:26.900,1020.206497
3024211 *0001V,01/05/70 10:35:27.000,1020.208725
3024320 *0001V,01/05/70 10:35:27.100,1020.206075
3024414 *0001V,01/05/70 10:35:27.200,1020.204174
3024523 *0001V,01/05/70 10:35:27.300,1020.214361
3024616 *0001V,01/05/70 10:35:27.400,1020.209894
3024726 *0001V,01/05/70 10:35:27.500,1020.210575
3024819 *0001V,01/05/70 10:35:27.600,1020.220449
3024913 *0001V,01/05/70 10:35:27.700,1020.216244
3025022 *0001V,01/05/70 10:35:27.800,1020.219785
3025116 *0001V,01/05/70 10:35:27.900,1020.219559
3025225 *0001V,01/05/70 10:35:28.000,1020.235009
3025318 *0001V,01/05/70 10:35:28.100,1020.219653
3025412 *0001V,01/05/70 10:35:28.200,1020.212968
3025521 *0001V,01/05/70 10:35:28.300,1020.216260
3025615 *0001V,01/05/70 10:35:28.400,1020.228140
3025724 *0001V,01/05/70 10:35:28.500,1020.202921
3025818 *0001V,01/05/70 10:35:28.600,1020.202076
3025911 *0001V,01/05/70 10:35:28.700,1020.212664
3026020 *0001V,01/05/70 10:35:28.800,1020.211836
3026114 *0001V,01/05/70 10:35:28.900,1020.217388
3026223 *0001V,01/05/70 10:35:29.000,1020.214127
3026317 *0001V,01/05/70 10:35:29.100,1020.220825
3026426 *0001V,01/05/70 10:35:29.200,1020.216577
3026520 *0001V,01/05/70 10:35:29.300,1020.211157
3026613 *0001V,01/05/70 10:35:29.400,1020.211573
3026722 *0001V,01/05/70 10:35:29.500,1020.204275
3026816 *0001V,01/05/70 10:35:29.600,1020.203830
3026925 *0001V,01/05/70 10:35:29.700,1020.193848
3027019 *0001V,01/05/70 10:35:29.800,1020.211029
3027112 *0001V,01/05/70 10:35:29.900,1020.200727
3027222 *0001V,01/05/70 10:35:30.000,1020.217046
3027315 *0001V,01/05/70 10:35:30.100,1020.210861
3027424 *0001V,01/05/70 10:35:30.200,1020.230127
3027518 *0001V,01/05/70 10:35:30.300,1020.202679
3027612 *0001V,01/05/70 10:35:30.400,1020.204239
3027721 *0001V,01/05/70 10:35:30.500,1020.215456
3027814 *0001V,01/05/70 10:35:30.600,1020.213443
3027924 *0001V,01/05/70 10:35:30.700,1020.206074
3028017 *0001V,01/05/70 10:35:30.800,1020.213537
3028111 *0001V,01/05/70 10:35:30.900,1020.191465
3028220 *0001V,01/05/70 10:35:31.000,1020.191364
3028314 *0001V,01/05/70 10:35:31.100,1020.198748
3028423 *0001V,01/05/70 10:35:31.200,1020.209383
3028516 *0001V,01/05/70 10:35:31.300,1020.196115
3028626 *0001V,01/05/70 10:35:31.400,1020.207963
3028719 *0001V,01/05/70 10:35:31.500,1020.207054
3028813 *0001V,01/05/70 10:35:31.600,1020.174862
3028922 *0001V,01/05/70 10:35:31.700,1020.180258
3029016 *0001V,01/05/70 10:35:31.800,1020.189175
3029125 *0001V,01/05/70 10:35:31.900,1020.186869
3029218 *0001V,01/05/70 10:35:32.000,1020.166398
3029312 *0001V,01/05/70 10:35:32.100,1020.172653
3029421 *0001V,01/05/70 10:35:32.200,1020.176091
3029515 *0001V,01/05/70 10:35:32.300,1020.194647
3029624 *0001V,01/05/70 10:35:32.400,1020.202495
3029718 *0001V,01/05/70 10:35:32.500,1020.190725
3029811 *0001V,01/05/70 10:35:32.600,1020.211291
3029920 *0001V,01/05/70 10:35:32.700,1020.182439
3030014 *0001V,01/05/70 10:35:32.800,1020.181327
3030123 *0001V,01/05/70 10:35:32.900,1020.186542
3030217 *0001V,01/05/70 10:35:33.000,1020.198159
3030326 *0001V,01/05/70 10:35:33.100,1020.144641
3030420 *0001V,01/05/70 10:35:33.200,1020.174811
3030513 *0001V,01/05/70 10:35:33.300,1020.181939
3030622 *0001V,01/05/70 10:35:33.400,1020.190507
3030716 *0001V,01/05/70 10:35:33.500,1020.195917
3030825 *0001V,01/05/70 10:35:33.600,1020.185821
3030919 *0001V,01/05/70 10:35:33.700,1020.176772
3031012 *0001V,01/05/70 10:35:33.800,1020.194751
3031122 *0001V,01/05/70 10:35:33.900,1020.189386
3031215 *0001V,01/05/70 10:35:34.000,1020.201820
3031324 *0001V,01/05/70 10:35:34.100,1020.193705
3031418 *0001V,01/05/70 10:35:34.200,1020.212175
3031512 *0001V,01/05/70 10:35:34.300,1020.194321
3031621 *0001V,01/05/70 10:35:34.400,1020.201432
3031714 *0001V,01/05/70 10:35:34.500,1020.192990
3031824 *0001V,01/05/70 10:35:34.600,1020.209765
3031917 *0001V,01/05/70 10:35:34.700,1020.207398
3032011 *0001V,01/05/70 10:35:34.800,1020.194055
3032120 *0001V,01/05/70 10:35:34.900,1020.199209
3032214 *0001V,01/05/70 10:35:35.000,1020.202730
3032323 *0001V,01/05/70 10:35:35.100,1020.183409
3032416 *0001V,01/05/70 10:35:35.200,1020.200598
3032526 *0001V,01/05/70 10:35:35.300,1020.180590
3032619 *0001V,01/05/70 10:35:35.400,1020.184126
3032713 *0001V,01/05/70 10:35:35.500,1020.188241
3032822 *0001V,01/05/70 10:35:35.600,1020.164635
3032916 *0001V,01/05/70 10:35:35.700,1020.188738
3033025 *0001V,01/05/70 10:35:35.800,1020.208534
3033118 *0001V,01/05/70 10:35:35.900,1020.183379
3033212 *0001V,01/05/70 10:35:36.000,1020.203299
3033321 *0001V,01/05/70 10:35:36.100,1020.205192
3033415 *0001V,01/05/70 10:35:36.200,1020.210272
3033524 *0001V,01/05/70 10:35:36.300,1020.206782
3033618 *0001V,01/05/70 10:35:36.400,1020.194861
3033711 *0001V,01/05/70 10:35:36.500,1020.203604
3033820 *0001V,01/05/70 10:35:36.600,1020.188856
3033914 *0001V,01/05/70 10:35:36.700,1020.178705
3034023 *0001V,01/05/70 10:35:36.800,1020.198522
3034117 *0001V,01/05/70 10:35:36.900,1020.188080
3034226 *0001V,01/05/70 10:35:37.000,1020.185117
3034320 *0001V,01/05/70 10:35:37.100,1020.188492
3034413 *0001V,01/05/70 10:35:37.200,1020.201259
3034522 *0001V,01/05/70 10:35:37.300,1020.193371
3034616 *0001V,01/05/70 10:35:37.400,1020.192614
3034725 *0001V,01/05/70 10:35:37.500,1020.175258
3034819 *0001V,01/05/70 10:35:37.600,1020.203302
3034912 *0001V,01/05/70 10:35:37.700,1020.193744
3035022 *0001V,01/05/70 10:35:37.800,1020.190700
3035115 *0001V,01/05/70 10:35:37.900,1020.205577
3035224 *0001V,01/05/70 10:35:38.000,1020.215984
3035318 *0001V,01/05/70 10:35:38.100,1020.210382
3035412 *0001V,01/05/70 10:35:38.200,1020.195554
3035521 *0001V,01/05/70 10:35:38.300,1020.206162
3035614 *0001V,01/05/70 10:35:38.400,1020.202342
3035724 *0001V,01/05/70 10:35:38.500,1020.205831
3035817 *0001V,01/05/70 10:35:38.600,1020.202650
3035911 *0001V,01/05/70 10:35:38.700,1020.199544
3036020 *0001V,01/05/70 10:35:38.800,1020.183481
3036114 *0001V,01/05/70 10:35:38.900,1020.198713
3036223 *0001V,01/05/70 10:35:39.000,1020.191474
3036316 *0001V,01/05/70 10:35:39.100,1020.202986
3036426 *0001V,01/05/70 10:35:39.200,1020.208670
3036519 *0001V,01/05/70 10:35:39.300,1020.191902
3036613 *0001V,01/05/70 10:35:39.400,1020.189475
3036722 *0001V,01/05/70 10:35:39.500,1020.194516
3036816 *0001V,01/05/70 10:35:39.600,1020.191088
3036925 *0001V,01/05/70 10:35:39.700,1020.207773
3037018 *0001V,01/05/70 10:35:39.800,1020.209399
3037112 *0001V,01/05/70 10:35:39.900,1020.214191
3037221 *0001V,01/05/70 10:35:40.000,1020.236333
3037315 *0001V,01/05/70 10:35:40.100,1020.222465
3037424 *0001V,01/05/70 10:35:40.200,1020.205430
3037518 *0001V,01/05/70 10:35:40.300,1020.207447
3037611 *0001V,01/05/70 10:35:40.400,1020.210270
3037720 *0001V,01/05/70 10:35:40.500,1020.220419
3037814 *0001V,01/05/70 10:35:40.600,1020.211641
3037923 *0001V,01/05/70 10:35:40.700,1020.202249
3038017 *0001V,01/05/70 10:35:40.800,1020.215605
3038126 *0001V,01/05/70 10:35:40.900,1020.223854
3038220 *0001V,01/05/70 10:35:41.000,1020.210502
3038313 *0001V,01/05/70 10:35:41.100,1020.214424
3038422 *0001V,01/05/70 10:35:41.200,1020.236951
3038516 *0001V,01/05/70 10:35:41.300,1020.221852
3038625 *0001V,01/05/70 10:35:41.400,1020.226460
3038719 *0001V,01/05/70 10:35:41.500,1020.229340
3038812 *0001V,01/05/70 10:35:41.600,1020.224714
3038922 *0001V,01/05/70 10:35:41.700,1020.221625
3039015 *0001V,01/05/70 10:35:41.800,1020.235711
3039124 *0001V,01/05/70 10:35:41.900,1020.241444
3039218 *0001V,01/05/70 10:35:42.000,1020.234254
3039312 *0001V,01/05/70 10:35:42.100,1020.233739
3039421 *0001V,01/05/70 10:35:42.200,1020.236458
3039514 *0001V,01/05/70 10:35:42.300,1020.238732
3039624 *0001V,01/05/70 10:35:42.400,1020.220024
3039717 *0001V,01/05/70 10:35:42.500,1020.229290
3039811 *0001V,01/05/70 10:35:42.600,1020.243279
3039920 *0001V,01/05/70 10:35:42.700,1020.239202
3040014 *0001V,01/05/70 10:35:42.800,1020.231346
3040123 *0001V,01/05/70 10:35:42.900,1020.234479
3040216 *0001V,01/05/70 10:35:43.000,1020.228457
3040326 *0001V,01/05/70 10:35:43.100,1020.212734
3040419 *0001V,01/05/70 10:35:43.200,1020.237192
3040513 *0001V,01/05/70 10:35:43.300,1020.235469
3040622 *0001V,01/05/70 10:35:43.400,1020.227934
3040716 *0001V,01/05/70 10:35:43.500,1020.241307
3040825 *0001V,01/05/70 10:35:43.600,1020.217125
3040918 *0001V,01/05/70 10:35:43.700,1020.227036
3041012 *0001V,01/05/70 10:35:43.800,1020.203381
3041121 *0001V,01/05/70 10:35:43.900,1020.217952
3041215 *0001V,01/05/70 10:35:44.000,1020.229217
3041324 *0001V,01/05/70 10:35:44.100,1020.210652
3041418 *0001V,01/05/70 10:35:44.200,1020.205819
3041511 *0001V,01/05/70 10:35:44.300,1020.213453
3041620 *0001V,01/05/70 10:35:44.400,1020.208594
3041714 *0001V,01/05/70 10:35:44.500,1020.205801
3041823 *0001V,01/05/70 10:35:44.600,1020.209256
3041917 *0001V,01/05/70 10:35:44.700,1020.211552
3042026 *0001V,01/05/70 10:35:44.800,1020.215079
3042120 *0001V,01/05/70 10:35:44.900,1020.224898
3042213 *0001V,01/05/70 10:35:45.000,1020.224855
3042322 *0001V,01/05/70 10:35:45.100,1020.198802
3042416 *0001V,01/05/70 10:35:45.200,1020.196052
3042525 *0001V,01/05/70 10:35:45.300,1020.190481
3042619 *0001V,01/05/70 10:35:45.400,1020.165762
3042712 *0001V,01/05/70 10:35:45.500,1020.175741
3042822 *0001V,01/05/70 10:35:45.600,1020.199512
3042915 *0001V,01/05/70 10:35:45.700,1020.191211
3043024 *0001V,01/05/70 10:35:45.800,1020.198475
3043118 *0001V,01/05/70 10:35:45.900,1020.189904
3043212 *0001V,01/05/70 10:35:46.000,1020.201850
3043321 *0001V,01/05/70 10:35:46.100,1020.211404
3043414 *0001V,01/05/70 10:35:46.200,1020.212373
3043524 *0001V,01/05/70 10:35:46.300,1020.188203
3043617 *0001V,01/05/70 10:35:46.400,1020.185986
3043726 *0001V,01/05/70 10:35:46.500,1020.191682
3043820 *0001V,01/05/70 10:35:46.600,1020.188982
3043914 *0001V,01/05/70 10:35:46.700,1020.196585
3044023 *0001V,01/05/70 10:35:46.800,1020.194813
3044116 *0001V,01/05/70 10:35:46.900,1020.182430
3044226 *0001V,01/05/70 10:35:47.000,1020.198323
3044319 *0001V,01/05/70 10:35:47.100,1020.200979
3044413 *0001V,01/05/70 10:35:47.200,1020.176049
3044522 *0001V,01/05/70 10:35:47.300,1020.192001
3044616 *0001V,01/05/70 10:35:47.400,1020.194802
3044725 *0001V,01/05/70 10:35:47.500,1020.174265
3044818 *0001V,01/05/70 10:35:47.600,1020.197593
3044912 *0001V,01/05/70 10:35:47.700,1020.191810
3045021 *0001V,01/05/70 10:35:47.800,1020.182622
3045115 *0001V,01/05/70 10:35:47.900,1020.181725
3045224 *0001V,01/05/70 10:35:48.000,1020.201279
3045318 *0001V,01/05/70 10:35:48.100,1020.174062
3045411 *0001V,01/05/70 10:35:48.200,1020.181078
3045520 *0001V,01/05/70 10:35:48.300,1020.183522
3045614 *0001V,01/05/70 10:35:48.400,1020.193033
3045723 *0001V,01/05/70 10:35:48.500,1020.178190
3045817 *0001V,01/05/70 10:35:48.600,1020.189060
3045926 *0001V,01/05/70 10:35:48.700,1020.182172
3046020 *0001V,01/05/70 10:35:48.800,1020.207099
3046113 *0001V,01/05/70 10:35:48.900,1020.197615
3046222 *0001V,01/05/70 10:35:49.000,1020.200108
3046316 *0001V,01/05/70 10:35:49.100,1020.189852
3046425 *0001V,01/05/70 10:35:49.200,1020.186591
3046519 *0001V,01/05/70 10:35:49.300,1020.206676
3046612 *0001V,01/05/70 10:35:49.400,1020.209298
3046722 *0001V,01/05/70 10:35:49.500,1020.199887
3046815 *0001V,01/05/70 10:35:49.600,1020.196101
3046924 *0001V,01/05/70 10:35:49.700,1020.197705
3047018 *0001V,01/05/70 10:35:49.800,1020.194985
3047112 *0001V,01/05/70 10:35:49.900,1020.219129
3047221 *0001V,01/05/70 10:35:50.000,1020.222856
3047314 *0001V,01/05/70 10:35:50.100,1020.214519
3047424 *0001V,01/05/70 10:35:50.200,1020.213415
3047517 *0001V,01/05/70 10:35:50.300,1020.211335
3047611 *0001V,01/05/70 10:35:50.400,1020.221712
3047720 *0001V,01/05/70 10:35:50.500,1020.220275
3047814 *0001V,01/05/70 10:35:50.600,1020.221619
3047923 *0001V,01/05/70 10:35:50.700,1020.200501
3048016 *0001V,01/05/70 10:35:50.800,1020.221496
3048126 *0001V,01/05/70 10:35:50.900,1020.214801
3048219 *0001V,01/05/70 10:35:51.000,1020.238440
3048313 *0001V,01/05/70 10:35:51.100,1020.223025
3048422 *0001V,01/05/70 10:35:51.200,1020.219910
3048516 *0001V,01/05/70 10:35:51.300,1020.230679
3048625 *0001V,01/05/70 10:35:51.400,1020.227692
3048718 *0001V,01/05/70 10:35:51.500,1020.225723
3048812 *0001V,01/05/70 10:35:51.600,1020.233770
3048921 *0001V,01/05/70 10:35:51.700,1020.231197
3049015 *0001V,01/05/70 10:35:51.800,1020.227629
3049124 *0001V,01/05/70 10:35:51.900,1020.230241
3049218 *0001V,01/05/70 10:35:52.000,1020.230920
3049311 *0001V,01/05/70 10:35:52.100,1020.244621
3049420 *0001V,01/05/70 10:35:52.200,1020.236696
3049514 *0001V,01/05/70 10:35:52.300,1020.238290
3049623 *0001V,01/05/70 10:35:52.400,1020.250458
3049717 *0001V,01/05/70 10:35:52.500,1020.238069
3049826 *0001V,01/05/70 10:35:52.600,1020.244125
3049920 *0001V,01/05/70 10:35:52.700,1020.251534
3050013 *0001V,01/05/70 10:35:52.800,1020.237091
3050122 *0001V,01/05/70 10:35:52.900,1020.233987
3050216 *0001V,01/05/70 10:35:53.000,1020.225361
3050325 *0001V,01/05/70 10:35:53.100,1020.233175
3050419 *0001V,01/05/70 10:35:53.200,1020.209381
3050512 *0001V,01/05/70 10:35:53.300,1020.212454
3050622 *0001V,01/05/70 10:35:53.400,1020.218575
3050715 *0001V,01/05/70 10:35:53.500,1020.207118
3050824 *0001V,01/05/70 10:35:53.600,1020.180679
3050918 *0001V,01/05/70 10:35:53.700,1020.203341
3051012 *0001V,01/05/70 10:35:53.800,1020.215988
3051121 *0001V,01/05/70 10:35:53.900,1020.219595
3051214 *0001V,01/05/70 10:35:54.000,1020.220335
3051324 *0001V,01/05/70 10:35:54.100,1020.216598
3051417 *0001V,01/05/70 10:35:54.200,1020.228835
3051511 *0001V,01/05/70 10:35:54.300,1020.236653
3051620 *0001V,01/05/70 10:35:54.400,1020.222311
3051714 *0001V,01/05/70 10:35:54.500,1020.219988
3051823 *0001V,01/05/70 10:35:54.600,1020.231635
3051916 *0001V,01/05/70 10:35:54.700,1020.235129
3052026 *0001V,01/05/70 10:35:54.800,1020.213996
3052119 *0001V,01/05/70 10:35:54.900,1020.207502
3052213 *0001V,01/05/70 10:35:55.000,1020.208444
3052322 *0001V,01/05/70 10:35:55.100,1020.206428
3052416 *0001V,01/05/70 10:35:55.200,1020.193871
3052525 *0001V,01/05/70 10:35:55.300,1020.205522
3052618 *0001V,01/05/70 10:35:55.400,1020.199544
3052712 *0001V,01/05/70 10:35:55.500,1020.189739
3052821 *0001V,01/05/70 10:35:55.600,1020.192960
3052915 *0001V,01/05/70 10:35:55.700,1020.195643
3053024 *0001V,01/05/70 10:35:55.800,1020.187620
3053118 *0001V,01/05/70 10:35:55.900,1020.193181
3053211 *0001V,01/05/70 10:35:56.000,1020.195618
3053320 *0001V,01/05/70 10:35:56.100,1020.210664
3053414 *0001V,01/05/70 10:35:56.200,1020.203497
3053523 *0001V,01/05/70 10:35:56.300,1020.204769
3053617 *0001V,01/05/70 10:35:56.400,1020.212728
3053726 *0001V,01/05/70 10:35:56.500,1020.215737
3053820 *0001V,01/05/70 10:35:56.600,1020.211442
3053913 *0001V,01/05/70 10:35:56.700,1020.206085
3054022 *0001V,01/05/70 10:35:56.800,1020.198508
3054116 *0001V,01/05/70 10:35:56.900,1020.215217
3054225 *0001V,01/05/70 10:35:57.000,1020.209673
3054319 *0001V,01/05/70 10:35:57.100,1020.216096
3054412 *0001V,01/05/70 10:35:57.200,1020.214298
3054522 *0001V,01/05/70 10:35:57.300,1020.216850
3054615 *0001V,01/05/70 10:35:57.400,1020.210151
3054724 *0001V,01/05/70 10:35:57.500,1020.233831
3054818 *0001V,01/05/70 10:35:57.600,1020.227252
3054912 *0001V,01/05/70 10:35:57.700,1020.217826
3055021 *0001V,01/05/70 10:35:57.800,1020.223389
3055114 *0001V,01/05/70 10:35:57.900,1020.208190
3055224 *0001V,01/05/70 10:35:58.000,1020.218613
3055317 *0001V,01/05/70 10:35:58.100,1020.197382
3055411 *0001V,01/05/70 10:35:58.200,1020.200031
3055520 *0001V,01/05/70 10:35:58.300,1020.210079
3055614 *0001V,01/05/70 10:35:58.400,1020.211230
3055723 *0001V,01/05/70 10:35:58.500,1020.209863
3055816 *0001V,01/05/70 10:35:58.600,1020.204740
3055926 *0001V,01/05/70 10:35:58.700,1020.219539
3056019 *0001V,01/05/70 10:35:58.800,1020.202054
3056113 *0001V,01/05/70 10:35:58.900,1020.197966
3056222 *0001V,01/05/70 10:35:59.000,1020.209264
3056316 *0001V,01/05/70 10:35:59.100,1020.213320
3056425 *0001V,01/05/70 10:35:59.200,1020.201925
3056518 *0001V,01/05/70 10:35:59.300,1020.201780
3056612 *0001V,01/05/70 10:35:59.400,1020.194380
3056721 *0001V,01/05/70 10:35:59.500,1020.193816
3056815 *0001V,01/05/70 10:35:59.600,1020.195300
3056924 *0001V,01/05/70 10:35:59.700,1020.190799
3057018 *0001V,01/05/70 10:35:59.800,1020.177318
3057111 *0001V,01/05/70 10:35:59.900,1020.196304
3057220 *0001V,01/05/70 10:36:00.000,1020.187980
3057314 *0001V,01/05/70 10:36:00.100,1020.188450
3057423 *0001V,01/05/70 10:36:00.200,1020.193092
3057517 *0001V,01/05/70 10:36:00.300,1020.179087
3057626 *0001V,01/05/70 10:36:00.400,1020.196223
3057720 *0001V,01/05/70 10:36:00.500,1020.186000
3057813 *0001V,01/05/70 10:36:00.600,1020.193168
3057922 *0001V,01/05/70 10:36:00.700,1020.196937
3058016 *0001V,01/05/70 10:36:00.800,1020.201381
3058125 *0001V,01/05/70 10:36:00.900,1020.198229
3058219 *0001V,01/05/70 10:36:01.000,1020.206479
3058312 *0001V,01/05/70 10:36:01.100,1020.216643
3058422 *0001V,01/05/70 10:36:01.200,1020.212086
3058515 *0001V,01/05/70 10:36:01.300,1020.206997
3058624 *0001V,01/05/70 10:36:01.400,1020.196552
3058718 *0001V,01/05/70 10:36:01.500,1020.224011
3058812 *0001V,01/05/70 10:36:01.600,1020.222051
3058921 *0001V,01/05/70 10:36:01.700,1020.219257
3059014 *0001V,01/05/70 10:36:01.800,1020.191522
3059124 *0001V,01/05/70 10:36:01.900,1020.204585
3059217 *0001V,01/05/70 10:36:02.000,1020.213448
3059311 *0001V,01/05/70 10:36:02.100,1020.224894
3059420 *0001V,01/05/70 10:36:02.200,1020.208393
3059514 *0001V,01/05/70 10:36:02.300,1020.201215
3059623 *0001V,01/05/70 10:36:02.400,1020.207113
3059716 *0001V,01/05/70 10:36:02.500,1020.206832
3059826 *0001V,01/05/70 10:36:02.600,1020.205341
3059919 *0001V,01/05/70 10:36:02.700,1020.204485
3100013 *0001V,01/05/70 10:36:02.800,1020.207476
3100122 *0001V,01/05/70 10:36:02.900,1020.206510
3100216 *0001V,01/05/70 10:36:03.000,1020.197623
3100325 *0001V,01/05/70 10:36:03.100,1020.205402
3100418 *0001V,01/05/70 10:36:03.200,1020.212124
3100512 *0001V,01/05/70 10:36:03.300,1020.197780
3100621 *0001V,01/05/70 10:36:03.400,1020.200953
3100715 *0001V,01/05/70 10:36:03.500,1020.198128
3100824 *0001V,01/05/70 10:36:03.600,1020.195101
3100918 *0001V,01/05/70 10:36:03.700,1020.192082
3101011 *0001V,01/05/70 10:36:03.800,1020.195489
3101120 *0001V,01/05/70 10:36:03.900,1020.198187
3101214 *0001V,01/05/70 10:36:04.000,1020.201832
3101323 *0001V,01/05/70 10:36:04.100,1020.191425
3101417 *0001V,01/05/70 10:36:04.200,1020.183211
3101526 *0001V,01/05/70 10:36:04.300,1020.183153
3101620 *0001V,01/05/70 10:36:04.400,1020.186292
3101713 *0001V,01/05/70 10:36:04.500,1020.188798
3101822 *0001V,01/05/70 10:36:04.600,1020.183191
3101916 *0001V,01/05/70 10:36:04.700,1020.185404
3102025 *0001V,01/05/70 10:36:04.800,1020.177533
3102119 *0001V,01/05/70 10:36:04.900,1020.169252
3102212 *0001V,01/05/70 10:36:05.000,1020.168777
3102322 *0001V,01/05/70 10:36:05.100,1020.176298
3102415 *0001V,01/05/70 10:36:05.200,1020.178737
3102524 *0001V,01/05/70 10:36:05.300,1020.168026
3102618 *0001V,01/05/70 10:36:05.400,1020.177255
3102712 *0001V,01/05/70 10:36:05.500,1020.179720
3102821 *0001V,01/05/70 10:36:05.600,1020.179205
3102914 *0001V,01/05/70 10:36:05.700,1020.174911
3103024 *0001V,01/05/70 10:36:05.800,1020.171998
3103117 *0001V,01/05/70 10:36:05.900,1020.182188
3103211 *0001V,01/05/70 10:36:06.000,1020.177944
3103320 *0001V,01/05/70 10:36:06.100,1020.181423
3103414 *0001V,01/05/70 10:36:06.200,1020.185554
3103523 *0001V,01/05/70 10:36:06.300,1020.182533
3103616 *0001V,01/05/70 10:36:06.400,1020.172624
3103726 *0001V,01/05/70 10:36:06.500,1020.177550
3103819 *0001V,01/05/70 10:36:06.600,1020.175981
3103913 *0001V,01/05/70 10:36:06.700,1020.182076
3104022 *0001V,01/05/70 10:36:06.800,1020.175497
3104116 *0001V,01/05/70 10:36:06.900,1020.178274
3104225 *0001V,01/05/70 10:36:07.000,1020.197173
3104318 *0001V,01/05/70 10:36:07.100,1020.194979
3104412 *0001V,01/05/70 10:36:07.200,1020.194320
3104521 *0001V,01/05/70 10:36:07.300,1020.187615
3104615 *0001V,01/05/70 10:36:07.400,1020.189196
3104724 *0001V,01/05/70 10:36:07.500,1020.181176
3104818 *0001V,01/05/70 10:36:07.600,1020.179899
3104911 *0001V,01/05/70 10:36:07.700,1020.201760
3105020 *0001V,01/05/70 10:36:07.800,1020.202422
3105114 *0001V,01/05/70 10:36:07.900,1020.200773
3105223 *0001V,01/05/70 10:36:08.000,1020.200135
3105317 *0001V,01/05/70 10:36:08.100,1020.186767
3105426 *0001V,01/05/70 10:36:08.200,1020.196580
3105520 *0001V,01/05/70 10:36:08.300,1020.189719
3105613 *0001V,01/05/70 10:36:08.400,1020.199821
3105722 *0001V,01/05/70 10:36:08.500,1020.198463
3105816 *0001V,01/05/70 10:36:08.600,1020.196125
3105925 *0001V,01/05/70 10:36:08.700,1020.182807
3106019 *0001V,01/05/70 10:36:08.800,1020.197817
3106112 *0001V,01/05/70 10:36:08.900,1020.184367
3106222 *0001V,01/05/70 10:36:09.000,1020.206053
3106315 *0001V,01/05/70 10:36:09.100,1020.173507
3106424 *0001V,01/05/70 10:36:09.200,1020.205461
3106518 *0001V,01/05/70 10:36:09.300,1020.199942
3106612 *0001V,01/05/70 10:36:09.400,1020.200951
3106721 *0001V,01/05/70 10:36:09.500,1020.210645
3106814 *0001V,01/05/70 10:36:09.600,1020.200594
3106924 *0001V,01/05/70 10:36:09.700,1020.211512
3107017 *0001V,01/05/70 10:36:09.800,1020.204324
3107111 *0001V,01/05/70 10:36:09.900,1020.216878
3107220 *0001V,01/05/70 10:36:10.000,1020.203537
3107314 *0001V,01/05/70 10:36:10.100,1020.199602
3107423 *0001V,01/05/70 10:36:10.200,1020.208138
3107516 *0001V,01/05/70 10:36:10.300,1020.193278
3107626 *0001V,01/05/70 10:36:10.400,1020.203481
3107719 *0001V,01/05/70 10:36:10.500,1020.210975
3107813 *0001V,01/05/70 10:36:10.600,1020.214160
3107922 *0001V,01/05/70 10:36:10.700,1020.209257
3108016 *0001V,01/05/70 10:36:10.800,1020.229632
3108125 *0001V,01/05/70 10:36:10.900,1020.224060
3108218 *0001V,01/05/70 10:36:11.000,1020.227787
3108312 *0001V,01/05/70 10:36:11.100,1020.226358
3108421 *0001V,01/05/70 10:36:11.200,1020.208752
3108515 *0001V,01/05/70 10:36:11.300,1020.223612
3108624 *0001V,01/05/70 10:36:11.400,1020.218464
3108718 *0001V,01/05/70 10:36:11.500,1020.191288
3108811 *0001V,01/05/70 10:36:11.600,1020.204151
3108920 *0001V,01/05/70 10:36:11.700,1020.210860
3109014 *0001V,01/05/70 10:36:11.800,1020.199793
3109123 *0001V,01/05/70 10:36:11.900,1020.211077
3109217 *0001V,01/05/70 10:36:12.000,1020.209155
3109326 *0001V,01/05/70 10:36:12.100,1020.215421
3109420 *0001V,01/05/70 10:36:12.200,1020.211598
3109513 *0001V,01/05/70 10:36:12.300,1020.216849
3109622 *0001V,01/05/70 10:36:12.400,1020.205751
3109716 *0001V,01/05/70 10:36:12.500,1020.206304
3109825 *0001V,01/05/70 10:36:12.600,1020.192345
3109919 *0001V,01/05/70 10:36:12.700,1020.181149
3110012 *0001V,01/05/70 10:36:12.800,1020.219037
3110122 *0001V,01/05/70 10:36:12.900,1020.205852
3110215 *0001V,01/05/70 10:36:13.000,1020.213040
3110324 *0001V,01/05/70 10:36:13.100,1020.207736
3110418 *0001V,01/05/70 10:36:13.200,1020.205056
3110512 *0001V,01/05/70 10:36:13.300,1020.211642
3110621 *0001V,01/05/70 10:36:13.400,1020.211716
3110714 *0001V,01/05/70 10:36:13.500,1020.223821
3110824 *0001V,01/05/70 10:36:13.600,1020.194480
3110917 *0001V,01/05/70 10:36:13.700,1020.213207
3111011 *0001V,01/05/70 10:36:13.800,1020.216081
3111120 *0001V,01/05/70 10:36:13.900,1020.221563
3111214 *0001V,01/05/70 10:36:14.000,1020.218072
3111323 *0001V,01/05/70 10:36:14.100,1020.210373
3111416 *0001V,01/05/70 10:36:14.200,1020.229497
3111526 *0001V,01/05/70 10:36:14.300,1020.235149
3111619 *0001V,01/05/70 10:36:14.400,1020.221902
3111713 *0001V,01/05/70 10:36:14.500,1020.222325
3111822 *0001V,01/05/70 10:36:14.600,1020.207924
3111916 *0001V,01/05/70 10:36:14.700,1020.213374
3112025 *0001V,01/05/70 10:36:14.800,1020.199583
3112118 *0001V,01/05/70 10:36:14.900,1020.199083
3112212 *0001V,01/05/70 10:36:15.000,1020.200763
3112321 *0001V,01/05/70 10:36:15.100,1020.183762
3112415 *0001V,01/05/70 10:36:15.200,1020.211050
3112524 *0001V,01/05/70 10:36:15.300,1020.204711
3112618 *0001V,01/05/70 10:36:15.400,1020.194778
3112711 *0001V,01/05/70 10:36:15.500,1020.192396
3112820 *0001V,01/05/70 10:36:15.600,1020.189622
3112914 *0001V,01/05/70 10:36:15.700,1020.187103
3113023 *0001V,01/05/70 10:36:15.800,1020.189672
3113117 *0001V,01/05/70 10:36:15.900,1020.182437
3113226 *0001V,01/05/70 10:36:16.000,1020.182781
3113320 *0001V,01/05/70 10:36:16.100,1020.193791
3113413 *0001V,01/05/70 10:36:16.200,1020.191240
3113522 *0001V,01/05/70 10:36:16.300,1020.202628
3113616 *0001V,01/05/70 10:36:16.400,1020.178142
3113725 *0001V,01/05/70 10:36:16.500,1020.181737
3113819 *0001V,01/05/70 10:36:16.600,1020.177969
3113912 *0001V,01/05/70 10:36:16.700,1020.172847
3114022 *0001V,01/05/70 10:36:16.800,1020.175447
3114115 *0001V,01/05/70 10:36:16.900,1020.172455
3114224 *0001V,01/05/70 10:36:17.000,1020.169388
3114318 *0001V,01/05/70 10:36:17.100,1020.173278
3114412 *0001V,01/05/70 10:36:17.200,1020.179221
3114521 *0001V,01/05/70 10:36:17.300,1020.169534
3114614 *0001V,01/05/70 10:36:17.400,1020.148932
3114724 *0001V,01/05/70 10:36:17.500,1020.165873
3114817 *0001V,01/05/70 10:36:17.600,1020.162193
3114911 *0001V,01/05/70 10:36:17.700,1020.172903
3115020 *0001V,01/05/70 10:36:17.800,1020.173636
3115114 *0001V,01/05/70 10:36:17.900,1020.150912
3115223 *0001V,01/05/70 10:36:18.000,1020.163600
3115316 *0001V,01/05/70 10:36:18.100,1020.163765
3115426 *0001V,01/05/70 10:36:18.200,1020.177026
3115519 *0001V,01/05/70 10:36:18.300,1020.158203
3115613 *0001V,01/05/70 10:36:18.400,1020.162303
3115722 *0001V,01/05/70 10:36:18.500,1020.156635
3115816 *0001V,01/05/70 10:36:18.600,1020.158262
3115925 *0001V,01/05/70 10:36:18.700,1020.175491
3116018 *0001V,01/05/70 10:36:18.800,1020.166873
3116112 *0001V,01/05/70 10:36:18.900,1020.176564
3116221 *0001V,01/05/70 10:36:19.000,1020.176375
3116315 *0001V,01/05/70 10:36:19.100,1020.185319
3116424 *0001V,01/05/70 10:36:19.200,1020.179410
3116518 *0001V,01/05/70 10:36:19.300,1020.177482
3116611 *0001V,01/05/70 10:36:19.400,1020.167097
3116720 *0001V,01/05/70 10:36:19.500,1020.175413
3116814 *0001V,01/05/70 10:36:19.600,1020.175777
3116923 *0001V,01/05/70 10:36:19.700,1020.171156
3117017 *0001V,01/05/70 10:36:19.800,1020.183093
3117126 *0001V,01/05/70 10:36:19.900,1020.173050
3117220 *0001V,01/05/70 10:36:20.000,1020.177965
3117313 *0001V,01/05/70 10:36:20.100,1020.175516
3117422 *0001V,01/05/70 10:36:20.200,1020.194030
3117516 *0001V,01/05/70 10:36:20.300,1020.177920
3117625 *0001V,01/05/70 10:36:20.400,1020.187897
3117719 *0001V,01/05/70 10:36:20.500,1020.190368
3117812 *0001V,01/05/70 10:36:20.600,1020.189634
3117922 *0001V,01/05/70 10:36:20.700,1020.177216
3118015 *0001V,01/05/70 10:36:20.800,1020.188767
3118124 *0001V,01/05/70 10:36:20.900,1020.180265
3118218 *0001V,01/05/70 10:36:21.000,1020.206375
3118312 *0001V,01/05/70 10:36:21.100,1020.199607
3118421 *0001V,01/05/70 10:36:21.200,1020.212859
3118514 *0001V,01/05/70 10:36:21.300,1020.210988
3118624 *0001V,01/05/70 10:36:21.400,1020.199607
3118717 *0001V,01/05/70 10:36:21.500,1020.206846
3118811 *0001V,01/05/70 10:36:21.600,1020.200041
3118920 *0001V,01/05/70 10:36:21.700,1020.200907
3119014 *0001V,01/05/70 10:36:21.800,1020.201180
3119123 *0001V,01/05/70 10:36:21.900,1020.188981
3119216 *0001V,01/05/70 10:36:22.000,1020.184721
3119326 *0001V,01/05/70 10:36:22.100,1020.204442
3119419 *0001V,01/05/70 10:36:22.200,1020.220739
3119513 *0001V,01/05/70 10:36:22.300,1020.226593
3119622 *0001V,01/05/70 10:36:22.400,1020.242585
3119716 *0001V,01/05/70 10:36:22.500,1020.231360
3119825 *0001V,01/05/70 10:36:22.600,1020.244298
3119918 *0001V,01/05/70 10:36:22.700,1020.244149
3120012 *0001V,01/05/70 10:36:22.800,1020.252586
3120121 *0001V,01/05/70 10:36:22.900,1020.254532
3120215 *0001V,01/05/70 10:36:23.000,1020.258530
3120324 *0001V,01/05/70 10:36:23.100,1020.262431
3120418 *0001V,01/05/70 10:36:23.200,1020.263531
3120511 *0001V,01/05/70 10:36:23.300,1020.267443
3120620 *0001V,01/05/70 10:36:23.400,1020.249178
3120714 *0001V,01/05/70 10:36:23.500,1020.242118
3120823 *0001V,01/05/70 10:36:23.600,1020.253900
3120917 *0001V,01/05/70 10:36:23.700,1020.222409
3121010 *0001V,01/05/70 10:36:23.800,1020.232955
3121120 *0001V,01/05/70 10:36:23.900,1020.242743
3121213 *0001V,01/05/70 10:36:24.000,1020.219792
3121322 *0001V,01/05/70 10:36:24.100,1020.231449
3121416 *0001V,01/05/70 10:36:24.200,1020.224417
3121525 *0001V,01/05/70 10:36:24.300,1020.220730
3121619 *0001V,01/05/70 10:36:24.400,1020.201078
3121712 *0001V,01/05/70 10:36:24.500,1020.230301
3121822 *0001V,01/05/70 10:36:24.600,1020.225302
3121915 *0001V,01/05/70 10:36:24.700,1020.229424
3122024 *0001V,01/05/70 10:36:24.800,1020.218334
3122118 *0001V,01/05/70 10:36:24.900,1020.205927
3122212 *0001V,01/05/70 10:36:25.000,1020.219683
3122321 *0001V,01/05/70 10:36:25.100,1020.205490
3122414 *0001V,01/05/70 10:36:25.200,1020.213339
3122524 *0001V,01/05/70 10:36:25.300,1020.206526
3122617 *0001V,01/05/70 10:36:25.400,1020.217867
3122711 *0001V,01/05/70 10:36:25.500,1020.208321
3122820 *0001V,01/05/70 10:36:25.600,1020.208987
3122914 *0001V,01/05/70 10:36:25.700,1020.207000
3123023 *0001V,01/05/70 10:36:25.800,1020.242249
3123116 *0001V,01/05/70 10:36:25.900,1020.243139
3123226 *0001V,01/05/70 10:36:26.000,1020.233647
3123319 *0001V,01/05/70 10:36:26.100,1020.220129
3123413 *0001V,01/05/70 10:36:26.200,1020.224473
3123522 *0001V,01/05/70 10:36:26.300,1020.237021
3123616 *0001V,01/05/70 10:36:26.400,1020.243667
3123725 *0001V,01/05/70 10:36:26.500,1020.242002
3123818 *0001V,01/05/70 10:36:26.600,1020.240180
3123912 *0001V,01/05/70 10:36:26.700,1020.250375
3124021 *0001V,01/05/70 10:36:26.800,1020.237942
3124115 *0001V,01/05/70 10:36:26.900,1020.235800
3124224 *0001V,01/05/70 10:36:27.000,1020.230065
3124318 *0001V,01/05/70 10:36:27.100,1020.227252
3124411 *0001V,01/05/70 10:36:27.200,1020.223500
3124520 *0001V,01/05/70 10:36:27.300,1020.230189
3124614 *0001V,01/05/70 10:36:27.400,1020.212930
3124723 *0001V,01/05/70 10:36:27.500,1020.201640
3124817 *0001V,01/05/70 10:36:27.600,1020.210734
3124926 *0001V,01/05/70 10:36:27.700,1020.218718
3125020 *0001V,01/05/70 10:36:27.800,1020.217294
3125113 *0001V,01/05/70 10:36:27.900,1020.186449
3125222 *0001V,01/05/70 10:36:28.000,1020.203361
3125316 *0001V,01/05/70 10:36:28.100,1020.219453
3125425 *0001V,01/05/70 10:36:28.200,1020.209269
3125519 *0001V,01/05/70 10:36:28.300,1020.210647
3125612 *0001V,01/05/70 10:36:28.400,1020.203991
3125722 *0001V,01/05/70 10:36:28.500,1020.226592
3125815 *0001V,01/05/70 10:36:28.600,1020.198516
3125924 *0001V,01/05/70 10:36:28.700,1020.187270
3126018 *0001V,01/05/70 10:36:28.800,1020.192942
3126112 *0001V,01/05/70 10:36:28.900,1020.209226
3126221 *0001V,01/05/70 10:36:29.000,1020.212411
3126314 *0001V,01/05/70 10:36:29.100,1020.219848
3126424 *0001V,01/05/70 10:36:29.200,1020.214442
3126517 *0001V,01/05/70 10:36:29.300,1020.208712
3126611 *0001V,01/05/70 10:36:29.400,1020.218335
3126720 *0001V,01/05/70 10:36:29.500,1020.205554
3126814 *0001V,01/05/70 10:36:29.600,1020.210071
3126923 *0001V,01/05/70 10:36:29.700,1020.206736
3127016 *0001V,01/05/70 10:36:29.800,1020.216258
3127126 *0001V,01/05/70 10:36:29.900,1020.190815
3127219 *0001V,01/05/70 10:36:30.000,1020.223455
3127313 *0001V,01/05/70 10:36:30.100,1020.217372
3127422 *0001V,01/05/70 10:36:30.200,1020.226091
3127516 *0001V,01/05/70 10:36:30.300,1020.204569
3127625 *0001V,01/05/70 10:36:30.400,1020.220894
3127718 *0001V,01/05/70 10:36:30.500,1020.223492
3127812 *0001V,01/05/70 10:36:30.600,1020.219547
3127921 *0001V,01/05/70 10:36:30.700,1020.233064
3128015 *0001V,01/05/70 10:36:30.800,1020.249029
3128124 *0001V,01/05/70 10:36:30.900,1020.248556
3128218 *0001V,01/05/70 10:36:31.000,1020.247387
3128311 *0001V,01/05/70 10:36:31.100,1020.251124
3128420 *0001V,01/05/70 10:36:31.200,1020.244365
3128514 *0001V,01/05/70 10:36:31.300,1020.243288
3128623 *0001V,01/05/70 10:36:31.400,1020.230247
3128717 *0001V,01/05/70 10:36:31.500,1020.230406
3128810 *0001V,01/05/70 10:36:31.600,1020.242363
3128920 *0001V,01/05/70 10:36:31.700,1020.246872
3129013 *0001V,01/05/70 10:36:31.800,1020.242724
3129122 *0001V,01/05/70 10:36:31.900,1020.231019
3129216 *0001V,01/05/70 10:36:32.000,1020.218403
3129325 *0001V,01/05/70 10:36:32.100,1020.210800
3129419 *0001V,01/05/70 10:36:32.200,1020.212079
3129512 *0001V,01/05/70 10:36:32.300,1020.183924
3129622 *0001V,01/05/70 10:36:32.400,1020.190012
3129715 *0001V,01/05/70 10:36:32.500,1020.168932
3129824 *0001V,01/05/70 10:36:32.600,1020.175322
3129918 *0001V,01/05/70 10:36:32.700,1020.144868
3130012 *0001V,01/05/70 10:36:32.800,1020.156542
3130121 *0001V,01/05/70 10:36:32.900,1020.160317
3130214 *0001V,01/05/70 10:36:33.000,1020.147297
3130324 *0001V,01/05/70 10:36:33.100,1020.164012
3130417 *0001V,01/05/70 10:36:33.200,1020.142276
3130511 *0001V,01/05/70 10:36:33.300,1020.144943
3130620 *0001V,01/05/70 10:36:33.400,1020.160053
3130714 *0001V,01/05/70 10:36:33.500,1020.141197
3130823 *0001V,01/05/70 10:36:33.600,1020.158143
3130916 *0001V,01/05/70 10:36:33.700,1020.167421
3131026 *0001V,01/05/70 10:36:33.800,1020.156786
3131119 *0001V,01/05/70 10:36:33.900,1020.147281
3131213 *0001V,01/05/70 10:36:34.000,1020.158742
3131322 *0001V,01/05/70 10:36:34.100,1020.131082
3131416 *0001V,01/05/70 10:36:34.200,1020.159569
3131525 *0001V,01/05/70 10:36:34.300,1020.160238
3131618 *0001V,01/05/70 10:36:34.400,1020.160200
3131712 *0001V,01/05/70 10:36:34.500,1020.174171
3131821 *0001V,01/05/70 10:36:34.600,1020.159098
3131915 *0001V,01/05/70 10:36:34.700,1020.176539
3132024 *0001V,01/05/70 10:36:34.800,1020.156815
3132118 *0001V,01/05/70 10:36:34.900,1020.180709
3132211 *0001V,01/05/70 10:36:35.000,1020.161854
3132320 *0001V,01/05/70 10:36:35.100,1020.143740
3132414 *0001V,01/05/70 10:36:35.200,1020.131287
3132523 *0001V,01/05/70 10:36:35.300,1020.149191
3132617 *0001V,01/05/70 10:36:35.400,1020.166870
3132711 *0001V,01/05/70 10:36:35.500,1020.169796
3132820 *0001V,01/05/70 10:36:35.600,1020.183814
3132913 *0001V,01/05/70 10:36:35.700,1020.176911
3133023 *0001V,01/05/70 10:36:35.800,1020.166193
3133116 *0001V,01/05/70 10:36:35.900,1020.184935
3133225 *0001V,01/05/70 10:36:36.000,1020.196717
3133319 *0001V,01/05/70 10:36:36.100,1020.184868
3133413 *0001V,01/05/70 10:36:36.200,1020.189427
3133522 *0001V,01/05/70 10:36:36.300,1020.186814
3133615 *0001V,01/05/70 10:36:36.400,1020.189443
3133725 *0001V,01/05/70 10:36:36.500,1020.196458
3133818 *0001V,01/05/70 10:36:36.600,1020.184960
3133912 *0001V,01/05/70 10:36:36.700,1020.170857
3134021 *0001V,01/05/70 10:36:36.800,1020.178664
3134115 *0001V,01/05/70 10:36:36.900,1020.162036
3134224 *0001V,01/05/70 10:36:37.000,1020.164004
3134317 *0001V,01/05/70 10:36:37.100,1020.147976
3134411 *0001V,01/05/70 10:36:37.200,1020.159421
3134520 *0001V,01/05/70 10:36:37.300,1020.178933
3134614 *0001V,01/05/70 10:36:37.400,1020.155116
3134723 *0001V,01/05/70 10:36:37.500,1020.161165
3134817 *0001V,01/05/70 10:36:37.600,1020.146662
3134926 *0001V,01/05/70 10:36:37.700,1020.143098
3135019 *0001V,01/05/70 10:36:37.800,1020.145904
3135113 *0001V,01/05/70 10:36:37.900,1020.145942
3135222 *0001V,01/05/70 10:36:38.000,1020.148380
3135316 *0001V,01/05/70 10:36:38.100,1020.160580
3135425 *0001V,01/05/70 10:36:38.200,1020.165136
3135519 *0001V,01/05/70 10:36:38.300,1020.168030
3135612 *0001V,01/05/70 10:36:38.400,1020.132449
3135721 *0001V,01/05/70 10:36:38.500,1020.141206
3135815 *0001V,01/05/70 10:36:38.600,1020.152865
3135924 *0001V,01/05/70 10:36:38.700,1020.135314
3136018 *0001V,01/05/70 10:36:38.800,1020.154224
3136111 *0001V,01/05/70 10:36:38.900,1020.166406
3136221 *0001V,01/05/70 10:36:39.000,1020.173400
3136314 *0001V,01/05/70 10:36:39.100,1020.193605
3136423 *0001V,01/05/70 10:36:39.200,1020.185295
3136517 *0001V,01/05/70 10:36:39.300,1020.202417
3136611 *0001V,01/05/70 10:36:39.400,1020.192965
3136720 *0001V,01/05/70 10:36:39.500,1020.190474
3136813 *0001V,01/05/70 10:36:39.600,1020.192928
3136923 *0001V,01/05/70 10:36:39.700,1020.192871
3137016 *0001V,01/05/70 10:36:39.800,1020.189088
3137125 *0001V,01/05/70 10:36:39.900,1020.179927
3137219 *0001V,01/05/70 10:36:40.000,1020.177903
3137313 *0001V,01/05/70 10:36:40.100,1020.179682
3137422 *0001V,01/05/70 10:36:40.200,1020.181824
3137515 *0001V,01/05/70 10:36:40.300,1020.170352
3137625 *0001V,01/05/70 10:36:40.400,1020.173610
3137718 *0001V,01/05/70 10:36:40.500,1020.176610
3137812 *0001V,01/05/70 10:36:40.600,1020.185522
3137921 *0001V,01/05/70 10:36:40.700,1020.170224
3138015 *0001V,01/05/70 10:36:40.800,1020.185761
3138124 *0001V,01/05/70 10:36:40.900,1020.178214
3138217 *0001V,01/05/70 10:36:41.000,1020.183295
3138311 *0001V,01/05/70 10:36:41.100,1020.172729
3138420 *0001V,01/05/70 10:36:41.200,1020.174308
3138514 *0001V,01/05/70 10:36:41.300,1020.167017
3138623 *0001V,01/05/70 10:36:41.400,1020.174372
3138717 *0001V,01/05/70 10:36:41.500,1020.175559
3138810 *0001V,01/05/70 10:36:41.600,1020.168104
3138919 *0001V,01/05/70 10:36:41.700,1020.177047
3139013 *0001V,01/05/70 10:36:41.800,1020.158882
3139122 *0001V,01/05/70 10:36:41.900,1020.171941
3139216 *0001V,01/05/70 10:36:42.000,1020.154563
3139325 *0001V,01/05/70 10:36:42.100,1020.157898
3139419 *0001V,01/05/70 10:36:42.200,1020.168224
3139512 *0001V,01/05/70 10:36:42.300,1020.182082
3139621 *0001V,01/05/70 10:36:42.400,1020.178474
3139715 *0001V,01/05/70 10:36:42.500,1020.177725
3139824 *0001V,01/05/70 10:36:42.600,1020.172163
3139918 *0001V,01/05/70 10:36:42.700,1020.187204
3140011 *0001V,01/05/70 10:36:42.800,1020.163221
3140121 *0001V,01/05/70 10:36:42.900,1020.167778
3140214 *0001V,01/05/70 10:36:43.000,1020.178879
3140323 *0001V,01/05/70 10:36:43.100,1020.168076
3140417 *0001V,01/05/70 10:36:43.200,1020.164824
3140526 *0001V,01/05/70 10:36:43.300,1020.168648
3140620 *0001V,01/05/70 10:36:43.400,1020.175415
3140713 *0001V,01/05/70 10:36:43.500,1020.162145
3140823 *0001V,01/05/70 10:36:43.600,1020.180486
3140916 *0001V,01/05/70 10:36:43.700,1020.160633
3141025 *0001V,01/05/70 10:36:43.800,1020.150910
3141119 *0001V,01/05/70 10:36:43.900,1020.154008
3141213 *0001V,01/05/70 10:36:44.000,1020.163124
3141322 *0001V,01/05/70 10:36:44.100,1020.163976
3141415 *0001V,01/05/70 10:36:44.200,1020.153587
3141525 *0001V,01/05/70 10:36:44.300,1020.156881
3141618 *0001V,01/05/70 10:36:44.400,1020.159181
3141712 *0001V,01/05/70 10:36:44.500,1020.148369
3141821 *0001V,01/05/70 10:36:44.600,1020.129593
3141915 *0001V,01/05/70 10:36:44.700,1020.135163
3142024 *0001V,01/05/70 10:36:44.800,1020.125879
3142117 *0001V,01/05/70 10:36:44.900,1020.129878
3142211 *0001V,01/05/70 10:36:45.000,1020.148001
3142320 *0001V,01/05/70 10:36:45.100,1020.129213
3142414 *0001V,01/05/70 10:36:45.200,1020.136367
3142523 *0001V,01/05/70 10:36:45.300,1020.149915
3142617 *0001V,01/05/70 10:36:45.400,1020.138323
3142726 *0001V,01/05/70 10:36:45.500,1020.139339
3142819 *0001V,01/05/70 10:36:45.600,1020.121222
3142913 *0001V,01/05/70 10:36:45.700,1020.129919
3143022 *0001V,01/05/70 10:36:45.800,1020.126044
3143116 *0001V,01/05/70 10:36:45.900,1020.112883
3143225 *0001V,01/05/70 10:36:46.000,1020.130513
3143319 *0001V,01/05/70 10:36:46.100,1020.133842
3143412 *0001V,01/05/70 10:36:46.200,1020.143066
3143521 *0001V,01/05/70 10:36:46.300,1020.151952
3143615 *0001V,01/05/70 10:36:46.400,1020.146154
3143724 *0001V,01/05/70 10:36:46.500,1020.159204
3143818 *0001V,01/05/70 10:36:46.600,1020.150326
3143911 *0001V,01/05/70 10:36:46.700,1020.150384
3144021 *0001V,01/05/70 10:36:46.800,1020.146070
3144114 *0001V,01/05/70 10:36:46.900,1020.165122
3144223 *0001V,01/05/70 10:36:47.000,1020.164457
3144317 *0001V,01/05/70 10:36:47.100,1020.178799
3144411 *0001V,01/05/70 10:36:47.200,1020.179776
3144520 *0001V,01/05/70 10:36:47.300,1020.168555
3144613 *0001V,01/05/70 10:36:47.400,1020.162967
3144723 *0001V,01/05/70 10:36:47.500,1020.173834
3144816 *0001V,01/05/70 10:36:47.600,1020.183004
3144925 *0001V,01/05/70 10:36:47.700,1020.168470
3145019 *0001V,01/05/70 10:36:47.800,1020.153578
3145113 *0001V,01/05/70 10:36:47.900,1020.176172
3145222 *0001V,01/05/70 10:36:48.000,1020.168466
3145315 *0001V,01/05/70 10:36:48.100,1020.152954
3145425 *0001V,01/05/70 10:36:48.200,1020.173618
3145518 *0001V,01/05/70 10:36:48.300,1020.155901
3145612 *0001V,01/05/70 10:36:48.400,1020.172205
3145721 *0001V,01/05/70 10:36:48.500,1020.154485
3145815 *0001V,01/05/70 10:36:48.600,1020.162452
3145924 *0001V,01/05/70 10:36:48.700,1020.167802
3146017 *0001V,01/05/70 10:36:48.800,1020.160238
3146111 *0001V,01/05/70 10:36:48.900,1020.160519
3146220 *0001V,01/05/70 10:36:49.000,1020.155618
3146314 *0001V,01/05/70 10:36:49.100,1020.156697
3146423 *0001V,01/05/70 10:36:49.200,1020.174289
3146517 *0001V,01/05/70 10:36:49.300,1020.161765
3146626 *0001V,01/05/70 10:36:49.400,1020.159291
3146719 *0001V,01/05/70 10:36:49.500,1020.163442
3146813 *0001V,01/05/70 10:36:49.600,1020.147797
3146922 *0001V,01/05/70 10:36:49.700,1020.141405
3147016 *0001V,01/05/70 10:36:49.800,1020.149792
3147125 *0001V,01/05/70 10:36:49.900,1020.145806
3147219 *0001V,01/05/70 10:36:50.000,1020.138874
3147312 *0001V,01/05/70 10:36:50.100,1020.138135
3147421 *0001V,01/05/70 10:36:50.200,1020.159637
3147515 *0001V,01/05/70 10:36:50.300,1020.136384
3147624 *0001V,01/05/70 10:36:50.400,1020.159821
3147718 *0001V,01/05/70 10:36:50.500,1020.158354
3147811 *0001V,01/05/70 10:36:50.600,1020.157057
3147921 *0001V,01/05/70 10:36:50.700,1020.152299
3148014 *0001V,01/05/70 10:36:50.800,1020.162436
3148123 *0001V,01/05/70 10:36:50.900,1020.169499
3148217 *0001V,01/05/70 10:36:51.000,1020.173557
3148311 *0001V,01/05/70 10:36:51.100,1020.165468
3148420 *0001V,01/05/70 10:36:51.200,1020.160787
3148513 *0001V,01/05/70 10:36:51.300,1020.159085
3148623 *0001V,01/05/70 10:36:51.400,1020.165090
3148716 *0001V,01/05/70 10:36:51.500,1020.165116
3148825 *0001V,01/05/70 10:36:51.600,1020.183876
3148919 *0001V,01/05/70 10:36:51.700,1020.183099
3149013 *0001V,01/05/70 10:36:51.800,1020.177311
3149122 *0001V,01/05/70 10:36:51.900,1020.179938
3149215 *0001V,01/05/70 10:36:52.000,1020.166775
3149325 *0001V,01/05/70 10:36:52.100,1020.204176
3149418 *0001V,01/05/70 10:36:52.200,1020.221722
3149512 *0001V,01/05/70 10:36:52.300,1020.234393
3149621 *0001V,01/05/70 10:36:52.400,1020.219942
3149715 *0001V,01/05/70 10:36:52.500,1020.206728
3149824 *0001V,01/05/70 10:36:52.600,1020.217696
3149917 *0001V,01/05/70 10:36:52.700,1020.198775
3150011 *0001V,01/05/70 10:36:52.800,1020.204044
3150120 *0001V,01/05/70 10:36:52.900,1020.218201
3150214 *0001V,01/05/70 10:36:53.000,1020.224750
3150323 *0001V,01/05/70 10:36:53.100,1020.221891
3150417 *0001V,01/05/70 10:36:53.200,1020.202006
3150526 *0001V,01/05/70 10:36:53.300,1020.204048
3150619 *0001V,01/05/70 10:36:53.400,1020.190807
3150713 *0001V,01/05/70 10:36:53.500,1020.196752
3150822 *0001V,01/05/70 10:36:53.600,1020.200639
3150916 *0001V,01/05/70 10:36:53.700,1020.188778
3151025 *0001V,01/05/70 10:36:53.800,1020.165724
3151119 *0001V,01/05/70 10:36:53.900,1020.166360
3151212 *0001V,01/05/70 10:36:54.000,1020.176620
3151321 *0001V,01/05/70 10:36:54.100,1020.185568
3151415 *0001V,01/05/70 10:36:54.200,1020.199596
3151524 *0001V,01/05/70 10:36:54.300,1020.198202
3151618 *0001V,01/05/70 10:36:54.400,1020.184857
3151711 *0001V,01/05/70 10:36:54.500,1020.198833
3151821 *0001V,01/05/70 10:36:54.600,1020.191949
3151914 *0001V,01/05/70 10:36:54.700,1020.209075
3152023 *0001V,01/05/70 10:36:54.800,1020.213613
3152117 *0001V,01/05/70 10:36:54.900,1020.203150
3152211 *0001V,01/05/70 10:36:55.000,1020.194721
3152320 *0001V,01/05/70 10:36:55.100,1020.167942
3152413 *0001V,01/05/70 10:36:55.200,1020.151381
3152523 *0001V,01/05/70 10:36:55.300,1020.174900
3152616 *0001V,01/05/70 10:36:55.400,1020.171366
3152725 *0001V,01/05/70 10:36:55.500,1020.170535
3152819 *0001V,01/05/70 10:36:55.600,1020.155191
3152913 *0001V,01/05/70 10:36:55.700,1020.177558
3153022 *0001V,01/05/70 10:36:55.800,1020.183852
3153115 *0001V,01/05/70 10:36:55.900,1020.166141
3153225 *0001V,01/05/70 10:36:56.000,1020.151504
3153318 *0001V,01/05/70 10:36:56.100,1020.178972
3153412 *0001V,01/05/70 10:36:56.200,1020.164079
3153521 *0001V,01/05/70 10:36:56.300,1020.172649
3153615 *0001V,01/05/70 10:36:56.400,1020.150164
3153724 *0001V,01/05/70 10:36:56.500,1020.163090
3153817 *0001V,01/05/70 10:36:56.600,1020.161595
3153911 *0001V,01/05/70 10:36:56.700,1020.165119
3154020 *0001V,01/05/70 10:36:56.800,1020.146489
3154114 *0001V,01/05/70 10:36:56.900,1020.186026
3154223 *0001V,01/05/70 10:36:57.000,1020.172202
3154317 *0001V,01/05/70 10:36:57.100,1020.183189
3154426 *0001V,01/05/70 10:36:57.200,1020.190397
3154519 *0001V,01/05/70 10:36:57.300,1020.193555
3154613 *0001V,01/05/70 10:36:57.400,1020.206814
3154722 *0001V,01/05/70 10:36:57.500,1020.172992
3154816 *0001V,01/05/70 10:36:57.600,1020.202838
3154925 *0001V,01/05/70 10:36:57.700,1020.201437
3155019 *0001V,01/05/70 10:36:57.800,1020.168333
3155112 *0001V,01/05/70 10:36:57.900,1020.171907
3155221 *0001V,01/05/70 10:36:58.000,1020.166710
3155315 *0001V,01/05/70 10:36:58.100,1020.127886
3155424 *0001V,01/05/70 10:36:58.200,1020.147701
3155518 *0001V,01/05/70 10:36:58.300,1020.125004
3155611 *0001V,01/05/70 10:36:58.400,1020.127995
3155721 *0001V,01/05/70 10:36:58.500,1020.140447
3155814 *0001V,01/05/70 10:36:58.600,1020.140432
3155923 *0001V,01/05/70 10:36:58.700,1020.152068
3156017 *0001V,01/05/70 10:36:58.800,1020.171042
3156111 *0001V,01/05/70 10:36:58.900,1020.159277
3156220 *0001V,01/05/70 10:36:59.000,1020.148462
3156313 *0001V,01/05/70 10:36:59.100,1020.135384
3156423 *0001V,01/05/70 10:36:59.200,1020.136397
3156516 *0001V,01/05/70 10:36:59.300,1020.133400
3156625 *0001V,01/05/70 10:36:59.400,1020.127854
3156719 *0001V,01/05/70 10:36:59.500,1020.162549
3156813 *0001V,01/05/70 10:36:59.600,1020.145674
3156922 *0001V,01/05/70 10:36:59.700,1020.132937
3157015 *0001V,01/05/70 10:36:59.800,1020.160476
3157125 *0001V,01/05/70 10:36:59.900,1020.140345
3157218 *0001V,01/05/70 10:37:00.000,1020.145734
3157312 *0001V,01/05/70 10:37:00.100,1020.139967
3157421 *0001V,01/05/70 10:37:00.200,1020.156863
3157515 *0001V,01/05/70 10:37:00.300,1020.142227
3157624 *0001V,01/05/70 10:37:00.400,1020.145440
3157717 *0001V,01/05/70 10:37:00.500,1020.137603
3157811 *0001V,01/05/70 10:37:00.600,1020.151549
3157920 *0001V,01/05/70 10:37:00.700,1020.157352
3158014 *0001V,01/05/70 10:37:00.800,1020.149417
3158123 *0001V,01/05/70 10:37:00.900,1020.152616
3158217 *0001V,01/05/70 10:37:01.000,1020.159621
3158326 *0001V,01/05/70 10:37:01.100,1020.172578
3158419 *0001V,01/05/70 10:37:01.200,1020.171588
3158513 *0001V,01/05/70 10:37:01.300,1020.179277
3158622 *0001V,01/05/70 10:37:01.400,1020.174868
3158716 *0001V,01/05/70 10:37:01.500,1020.194753
3158825 *0001V,01/05/70 10:37:01.600,1020.179145
3158919 *0001V,01/05/70 10:37:01.700,1020.191201
3159012 *0001V,01/05/70 10:37:01.800,1020.187485
3159121 *0001V,01/05/70 10:37:01.900,1020.193106
3159215 *0001V,01/05/70 10:37:02.000,1020.196074
3159324 *0001V,01/05/70 10:37:02.100,1020.194910
3159418 *0001V,01/05/70 10:37:02.200,1020.174820
3159511 *0001V,01/05/70 10:37:02.300,1020.196405
3159621 *0001V,01/05/70 10:37:02.400,1020.204070
3159714 *0001V,01/05/70 10:37:02.500,1020.214624
3159823 *0001V,01/05/70 10:37:02.600,1020.218910
3159917 *0001V,01/05/70 10:37:02.700,1020.221699
3200011 *0001V,01/05/70 10:37:02.800,1020.221635
3200120 *0001V,01/05/70 10:37:02.900,1020.220324
3200213 *0001V,01/05/70 10:37:03.000,1020.203305
3200323 *0001V,01/05/70 10:37:03.100,1020.213018
3200416 *0001V,01/05/70 10:37:03.200,1020.216090
3200525 *0001V,01/05/70 10:37:03.300,1020.227024
3200619 *0001V,01/05/70 10:37:03.400,1020.218268
3200713 *0001V,01/05/70 10:37:03.500,1020.226643
3200822 *0001V,01/05/70 10:37:03.600,1020.203748
3200915 *0001V,01/05/70 10:37:03.700,1020.197056
3201025 *0001V,01/05/70 10:37:03.800,1020.208256
3201118 *0001V,01/05/70 10:37:03.900,1020.212839
3201212 *0001V,01/05/70 10:37:04.000,1020.214436
3201321 *0001V,01/05/70 10:37:04.100,1020.213178
3201415 *0001V,01/05/70 10:37:04.200,1020.192798
3201524 *0001V,01/05/70 10:37:04.300,1020.206222
3201617 *0001V,01/05/70 10:37:04.400,1020.177363
3201711 *0001V,01/05/70 10:37:04.500,1020.184470
3201820 *0001V,01/05/70 10:37:04.600,1020.181024
3201914 *0001V,01/05/70 10:37:04.700,1020.170155
3202023 *0001V,01/05/70 10:37:04.800,1020.174760
3202117 *0001V,01/05/70 10:37:04.900,1020.179140
3202226 *0001V,01/05/70 10:37:05.000,1020.167672
3202319 *0001V,01/05/70 10:37:05.100,1020.184876
3202413 *0001V,01/05/70 10:37:05.200,1020.192957
3202522 *0001V,01/05/70 10:37:05.300,1020.197139
3202616 *0001V,01/05/70 10:37:05.400,1020.189082
3202725 *0001V,01/05/70 10:37:05.500,1020.201642
3202819 *0001V,01/05/70 10:37:05.600,1020.204751
3202912 *0001V,01/05/70 10:37:05.700,1020.220080
3203021 *0001V,01/05/70 10:37:05.800,1020.206498
3203115 *0001V,01/05/70 10:37:05.900,1020.181492
3203224 *0001V,01/05/70 10:37:06.000,1020.174701
3203318 *0001V,01/05/70 10:37:06.100,1020.196976
3203411 *0001V,01/05/70 10:37:06.200,1020.200747
3203521 *0001V,01/05/70 10:37:06.300,1020.192513
3203614 *0001V,01/05/70 10:37:06.400,1020.188558
3203723 *0001V,01/05/70 10:37:06.500,1020.187414
3203817 *0001V,01/05/70 10:37:06.600,1020.188004
3203911 *0001V,01/05/70 10:37:06.700,1020.174259
3204020 *0001V,01/05/70 10:37:06.800,1020.172554
3204113 *0001V,01/05/70 10:37:06.900,1020.173355
3204223 *0001V,01/05/70 10:37:07.000,1020.174430
3204316 *0001V,01/05/70 10:37:07.100,1020.198304
3204425 *0001V,01/05/70 10:37:07.200,1020.195293
3204519 *0001V,01/05/70 10:37:07.300,1020.185483
3204613 *0001V,01/05/70 10:37:07.400,1020.158774
3204722 *0001V,01/05/70 10:37:07.500,1020.166724
3204815 *0001V,01/05/70 10:37:07.600,1020.165224
3204925 *0001V,01/05/70 10:37:07.700,1020.171789
3205018 *0001V,01/05/70 10:37:07.800,1020.182889
3205112 *0001V,01/05/70 10:37:07.900,1020.174384
3205221 *0001V,01/05/70 10:37:08.000,1020.169756
3205315 *0001V,01/05/70 10:37:08.100,1020.175055
3205424 *0001V,01/05/70 10:37:08.200,1020.174383
3205517 *0001V,01/05/70 10:37:08.300,1020.188715
3205611 *0001V,01/05/70 10:37:08.400,1020.166518
3205720 *0001V,01/05/70 10:37:08.500,1020.185919
3205814 *0001V,01/05/70 10:37:08.600,1020.170915
3205923 *0001V,01/05/70 10:37:08.700,1020.198421
3206017 *0001V,01/05/70 10:37:08.800,1020.191723
3206126 *0001V,01/05/70 10:37:08.900,1020.167693
3206219 *0001V,01/05/70 10:37:09.000,1020.192817
3206313 *0001V,01/05/70 10:37:09.100,1020.178392
3206422 *0001V,01/05/70 10:37:09.200,1020.171859
3206516 *0001V,01/05/70 10:37:09.300,1020.173652
3206625 *0001V,01/05/70 10:37:09.400,1020.180386
3206719 *0001V,01/05/70 10:37:09.500,1020.194255
3206812 *0001V,01/05/70 10:37:09.600,1020.197468
3206921 *0001V,01/05/70 10:37:09.700,1020.199488
3207015 *0001V,01/05/70 10:37:09.800,1020.213557
3207124 *0001V,01/05/70 10:37:09.900,1020.201287
3207218 *0001V,01/05/70 10:37:10.000,1020.210730
3207311 *0001V,01/05/70 10:37:10.100,1020.204986
3207421 *0001V,01/05/70 10:37:10.200,1020.212162
3207514 *0001V,01/05/70 10:37:10.300,1020.210926
3207623 *0001V,01/05/70 10:37:10.400,1020.190448
3207717 *0001V,01/05/70 10:37:10.500,1020.176651
3207826 *0001V,01/05/70 10:37:10.600,1020.203033
3207920 *0001V,01/05/70 10:37:10.700,1020.191285
3208013 *0001V,01/05/70 10:37:10.800,1020.213326
3208123 *0001V,01/05/70 10:37:10.900,1020.199222
3208216 *0001V,01/05/70 10:37:11.000,1020.199199
3208325 *0001V,01/05/70 10:37:11.100,1020.197559
3208419 *0001V,01/05/70 10:37:11.200,1020.193413
3208513 *0001V,01/05/70 10:37:11.300,1020.187666
3208622 *0001V,01/05/70 10:37:11.400,1020.181324
3208715 *0001V,01/05/70 10:37:11.500,1020.174900
3208825 *0001V,01/05/70 10:37:11.600,1020.174613
3208918 *0001V,01/05/70 10:37:11.700,1020.200452
3209012 *0001V,01/05/70 10:37:11.800,1020.210606
3209121 *0001V,01/05/70 10:37:11.900,1020.201487
3209215 *0001V,01/05/70 10:37:12.000,1020.195179
3209324 *0001V,01/05/70 10:37:12.100,1020.201467
3209417 *0001V,01/05/70 10:37:12.200,1020.212248
3209511 *0001V,01/05/70 10:37:12.300,1020.178915
3209620 *0001V,01/05/70 10:37:12.400,1020.191410
3209714 *0001V,01/05/70 10:37:12.500,1020.194675
3209823 *0001V,01/05/70 10:37:12.600,1020.201576
3209917 *0001V,01/05/70 10:37:12.700,1020.193437
3210026 *0001V,01/05/70 10:37:12.800,1020.205977
3210119 *0001V,01/05/70 10:37:12.900,1020.189991
3210213 *0001V,01/05/70 10:37:13.000,1020.198951
3210322 *0001V,01/05/70 10:37:13.100,1020.209720
3210416 *0001V,01/05/70 10:37:13.200,1020.191992
3210525 *0001V,01/05/70 10:37:13.300,1020.176676
3210619 *0001V,01/05/70 10:37:13.400,1020.202326
3210712 *0001V,01/05/70 10:37:13.500,1020.207736
3210821 *0001V,01/05/70 10:37:13.600,1020.206801
3210915 *0001V,01/05/70 10:37:13.700,1020.191154
3211024 *0001V,01/05/70 10:37:13.800,1020.184337
3211118 *0001V,01/05/70 10:37:13.900,1020.172056
3211211 *0001V,01/05/70 10:37:14.000,1020.191382
3211321 *0001V,01/05/70 10:37:14.100,1020.206291
3211414 *0001V,01/05/70 10:37:14.200,1020.207347
3211523 *0001V,01/05/70 10:37:14.300,1020.225633
3211617 *0001V,01/05/70 10:37:14.400,1020.207216
3211711 *0001V,01/05/70 10:37:14.500,1020.188469
3211820 *0001V,01/05/70 10:37:14.600,1020.196278
3211913 *0001V,01/05/70 10:37:14.700,1020.196210
3212023 *0001V,01/05/70 10:37:14.800,1020.190519
3212116 *0001V,01/05/70 10:37:14.900,1020.212263
3212225 *0001V,01/05/70 10:37:15.000,1020.209104
3212319 *0001V,01/05/70 10:37:15.100,1020.200392
3212413 *0001V,01/05/70 10:37:15.200,1020.217507
3212522 *0001V,01/05/70 10:37:15.300,1020.204933
3212615 *0001V,01/05/70 10:37:15.400,1020.197398
3212725 *0001V,01/05/70 10:37:15.500,1020.190158
3212818 *0001V,01/05/70 10:37:15.600,1020.185966
3212912 *0001V,01/05/70 10:37:15.700,1020.171966
3213021 *0001V,01/05/70 10:37:15.800,1020.193905
3213115 *0001V,01/05/70 10:37:15.900,1020.210377
3213224 *0001V,01/05/70 10:37:16.000,1020.211590
3213317 *0001V,01/05/70 10:37:16.100,1020.202081
3213411 *0001V,01/05/70 10:37:16.200,1020.209303
3213520 *0001V,01/05/70 10:37:16.300,1020.217237
3213614 *0001V,01/05/70 10:37:16.400,1020.210833
3213723 *0001V,01/05/70 10:37:16.500,1020.204297
3213817 *0001V,01/05/70 10:37:16.600,1020.214646
3213926 *0001V,01/05/70 10:37:16.700,1020.197676
3214019 *0001V,01/05/70 10:37:16.800,1020.200898
3214113 *0001V,01/05/70 10:37:16.900,1020.202196
3214222 *0001V,01/05/70 10:37:17.000,1020.208100
3214316 *0001V,01/05/70 10:37:17.100,1020.212217
3214425 *0001V,01/05/70 10:37:17.200,1020.215200
3214519 *0001V,01/05/70 10:37:17.300,1020.207191
3214612 *0001V,01/05/70 10:37:17.400,1020.201142
3214721 *0001V,01/05/70 10:37:17.500,1020.191091
3214815 *0001V,01/05/70 10:37:17.600,1020.196142
3214924 *0001V,01/05/70 10:37:17.700,1020.186812
3215018 *0001V,01/05/70 10:37:17.800,1020.197696
3215111 *0001V,01/05/70 10:37:17.900,1020.180334
3215221 *0001V,01/05/70 10:37:18.000,1020.183916
3215314 *0001V,01/05/70 10:37:18.100,1020.184666
3215423 *0001V,01/05/70 10:37:18.200,1020.174742
3215517 *0001V,01/05/70 10:37:18.300,1020.154639
3215611 *0001V,01/05/70 10:37:18.400,1020.180239
3215720 *0001V,01/05/70 10:37:18.500,1020.173540
3215813 *0001V,01/05/70 10:37:18.600,1020.167796
3215923 *0001V,01/05/70 10:37:18.700,1020.162244
3216016 *0001V,01/05/70 10:37:18.800,1020.182695
3216125 *0001V,01/05/70 10:37:18.900,1020.167759
3216219 *0001V,01/05/70 10:37:19.000,1020.164667
3216313 *0001V,01/05/70 10:37:19.100,1020.174715
3216422 *0001V,01/05/70 10:37:19.200,1020.162311
3216515 *0001V,01/05/70 10:37:19.300,1020.177945
3216625 *0001V,01/05/70 10:37:19.400,1020.149493
3216718 *0001V,01/05/70 10:37:19.500,1020.150018
3216812 *0001V,01/05/70 10:37:19.600,1020.135738
3216921 *0001V,01/05/70 10:37:19.700,1020.143860
3217015 *0001V,01/05/70 10:37:19.800,1020.159084
3217124 *0001V,01/05/70 10:37:19.900,1020.158823
3217217 *0001V,01/05/70 10:37:20.000,1020.159509
3217311 *0001V,01/05/70 10:37:20.100,1020.164217
3217420 *0001V,01/05/70 10:37:20.200,1020.148606
3217514 *0001V,01/05/70 10:37:20.300,1020.155185
3217623 *0001V,01/05/70 10:37:20.400,1020.150121
3217717 *0001V,01/05/70 10:37:20.500,1020.150032
3217826 *0001V,01/05/70 10:37:20.600,1020.148708
3217919 *0001V,01/05/70 10:37:20.700,1020.158725
3218013 *0001V,01/05/70 10:37:20.800,1020.171086
3218122 *0001V,01/05/70 10:37:20.900,1020.178605
3218216 *0001V,01/05/70 10:37:21.000,1020.188881
3218325 *0001V,01/05/70 10:37:21.100,1020.203850
3218419 *0001V,01/05/70 10:37:21.200,1020.181136
3218512 *0001V,01/05/70 10:37:21.300,1020.167227
3218621 *0001V,01/05/70 10:37:21.400,1020.167260
3218715 *0001V,01/05/70 10:37:21.500,1020.141807
3218824 *0001V,01/05/70 10:37:21.600,1020.170781
3218918 *0001V,01/05/70 10:37:21.700,1020.160947
3219011 *0001V,01/05/70 10:37:21.800,1020.159722
3219121 *0001V,01/05/70 10:37:21.900,1020.156138
3219214 *0001V,01/05/70 10:37:22.000,1020.155511
3219323 *0001V,01/05/70 10:37:22.100,1020.141124
3219417 *0001V,01/05/70 10:37:22.200,1020.137773
3219511 *0001V,01/05/70 10:37:22.300,1020.137274
3219620 *0001V,01/05/70 10:37:22.400,1020.132891
3219713 *0001V,01/05/70 10:37:22.500,1020.139360
3219823 *0001V,01/05/70 10:37:22.600,1020.142235
3219916 *0001V,01/05/70 10:37:22.700,1020.144234
3220025 *0001V,01/05/70 10:37:22.800,1020.151769
3220119 *0001V,01/05/70 10:37:22.900,1020.153287
3220213 *0001V,01/05/70 10:37:23.000,1020.166687
3220322 *0001V,01/05/70 10:37:23.100,1020.178156
3220415 *0001V,01/05/70 10:37:23.200,1020.177382
3220525 *0001V,01/05/70 10:37:23.300,1020.173166
3220618 *0001V,01/05/70 10:37:23.400,1020.179958
3220712 *0001V,01/05/70 10:37:23.500,1020.178099
3220821 *0001V,01/05/70 10:37:23.600,1020.175743
3220915 *0001V,01/05/70 10:37:23.700,1020.182926
3221024 *0001V,01/05/70 10:37:23.800,1020.186342
3221117 *0001V,01/05/70 10:37:23.900,1020.184085
3221211 *0001V,01/05/70 10:37:24.000,1020.183819
3221320 *0001V,01/05/70 10:37:24.100,1020.183060
3221414 *0001V,01/05/70 10:37:24.200,1020.186048
3221523 *0001V,01/05/70 10:37:24.300,1020.177703
3221617 *0001V,01/05/70 10:37:24.400,1020.178181
3221710 *0001V,01/05/70 10:37:24.500,1020.181038
3221819 *0001V,01/05/70 10:37:24.600,1020.178335
3221913 *0001V,01/05/70 10:37:24.700,1020.183228
3222022 *0001V,01/05/70 10:37:24.800,1020.165890
3222116 *0001V,01/05/70 10:37:24.900,1020.165832
3222225 *0001V,01/05/70 10:37:25.000,1020.175246
3222319 *0001V,01/05/70 10:37:25.100,1020.176240
3222412 *0001V,01/05/70 10:37:25.200,1020.166145
3222521 *0001V,01/05/70 10:37:25.300,1020.170495
3222615 *0001V,01/05/70 10:37:25.400,1020.157337
3222724 *0001V,01/05/70 10:37:25.500,1020.166871
3222818 *0001V,01/05/70 10:37:25.600,1020.160487
3222911 *0001V,01/05/70 10:37:25.700,1020.139559
3223021 *0001V,01/05/70 10:37:25.800,1020.152652
3223114 *0001V,01/05/70 10:37:25.900,1020.158342
3223223 *0001V,01/05/70 10:37:26.000,1020.151628
3223317 *0001V,01/05/70 10:37:26.100,1020.160755
3223411 *0001V,01/05/70 10:37:26.200,1020.173707
3223520 *0001V,01/05/70 10:37:26.300,1020.160814
3223613 *0001V,01/05/70 10:37:26.400,1020.146366
3223723 *0001V,01/05/70 10:37:26.500,1020.158056
3223816 *0001V,01/05/70 10:37:26.600,1020.170910
3223925 *0001V,01/05/70 10:37:26.700,1020.145067
3224019 *0001V,01/05/70 10:37:26.800,1020.158870
3224113 *0001V,01/05/70 10:37:26.900,1020.157738
3224222 *0001V,01/05/70 10:37:27.000,1020.168332
3224315 *0001V,01/05/70 10:37:27.100,1020.162488
3224425 *0001V,01/05/70 10:37:27.200,1020.156425
3224518 *0001V,01/05/70 10:37:27.300,1020.142246
3224612 *0001V,01/05/70 10:37:27.400,1020.159844
3224721 *0001V,01/05/70 10:37:27.500,1020.149470
3224815 *0001V,01/05/70 10:37:27.600,1020.169673
3224924 *0001V,01/05/70 10:37:27.700,1020.147426
3225017 *0001V,01/05/70 10:37:27.800,1020.163578
3225111 *0001V,01/05/70 10:37:27.900,1020.170797
3225220 *0001V,01/05/70 10:37:28.000,1020.170367
3225314 *0001V,01/05/70 10:37:28.100,1020.164354
3225423 *0001V,01/05/70 10:37:28.200,1020.160131
3225517 *0001V,01/05/70 10:37:28.300,1020.163590
3225610 *0001V,01/05/70 10:37:28.400,1020.130039
3225719 *0001V,01/05/70 10:37:28.500,1020.152844
3225813 *0001V,01/05/70 10:37:28.600,1020.150695
3225922 *0001V,01/05/70 10:37:28.700,1020.163437
3226016 *0001V,01/05/70 10:37:28.800,1020.166324
3226125 *0001V,01/05/70 10:37:28.900,1020.158220
3226219 *0001V,01/05/70 10:37:29.000,1020.162427
3226312 *0001V,01/05/70 10:37:29.100,1020.129781
3226421 *0001V,01/05/70 10:37:29.200,1020.150807
3226515 *0001V,01/05/70 10:37:29.300,1020.152845
3226624 *0001V,01/05/70 10:37:29.400,1020.141687
3226718 *0001V,01/05/70 10:37:29.500,1020.166706
3226811 *0001V,01/05/70 10:37:29.600,1020.145703
3226921 *0001V,01/05/70 10:37:29.700,1020.147278
3227014 *0001V,01/05/70 10:37:29.800,1020.127621
3227123 *0001V,01/05/70 10:37:29.900,1020.151395
3227217 *0001V,01/05/70 10:37:30.000,1020.145846
3227311 *0001V,01/05/70 10:37:30.100,1020.147808
3227420 *0001V,01/05/70 10:37:30.200,1020.146259
3227513 *0001V,01/05/70 10:37:30.300,1020.153762
3227623 *0001V,01/05/70 10:37:30.400,1020.144384
3227716 *0001V,01/05/70 10:37:30.500,1020.156797
3227810 *0001V,01/05/70 10:37:30.600,1020.146806
3227919 *0001V,01/05/70 10:37:30.700,1020.146614
3228013 *0001V,01/05/70 10:37:30.800,1020.151959
3228122 *0001V,01/05/70 10:37:30.900,1020.130689
3228215 *0001V,01/05/70 10:37:31.000,1020.155682
3228325 *0001V,01/05/70 10:37:31.100,1020.134891
3228418 *0001V,01/05/70 10:37:31.200,1020.145450
3228512 *0001V,01/05/70 10:37:31.300,1020.149855
3228621 *0001V,01/05/70 10:37:31.400,1020.125334
3228715 *0001V,01/05/70 10:37:31.500,1020.142076
3228824 *0001V,01/05/70 10:37:31.600,1020.137820
3228917 *0001V,01/05/70 10:37:31.700,1020.133589
3229011 *0001V,01/05/70 10:37:31.800,1020.149051
3229120 *0001V,01/05/70 10:37:31.900,1020.116350
3229214 *0001V,01/05/70 10:37:32.000,1020.112047
3229323 *0001V,01/05/70 10:37:32.100,1020.121897
3229417 *0001V,01/05/70 10:37:32.200,1020.122137
3229526 *0001V,01/05/70 10:37:32.300,1020.137298
3229619 *0001V,01/05/70 10:37:32.400,1020.114837
3229713 *0001V,01/05/70 10:37:32.500,1020.119433
3229822 *0001V,01/05/70 10:37:32.600,1020.138179
3229916 *0001V,01/05/70 10:37:32.700,1020.140746
3230025 *0001V,01/05/70 10:37:32.800,1020.108988
3230119 *0001V,01/05/70 10:37:32.900,1020.125343
3230212 *0001V,01/05/70 10:37:33.000,1020.136067
3230321 *0001V,01/05/70 10:37:33.100,1020.137785
3230415 *0001V,01/05/70 10:37:33.200,1020.148880
3230524 *0001V,01/05/70 10:37:33.300,1020.120900
3230618 *0001V,01/05/70 10:37:33.400,1020.140861
3230711 *0001V,01/05/70 10:37:33.500,1020.149581
3230821 *0001V,01/05/70 10:37:33.600,1020.125792
3230914 *0001V,01/05/70 10:37:33.700,1020.158535
3231023 *0001V,01/05/70 10:37:33.800,1020.152637
3231117 *0001V,01/05/70 10:37:33.900,1020.154032
3231211 *0001V,01/05/70 10:37:34.000,1020.100887
3231320 *0001V,01/05/70 10:37:34.100,1020.138874
3231413 *0001V,01/05/70 10:37:34.200,1020.151696
3231523 *0001V,01/05/70 10:37:34.300,1020.156910
3231616 *0001V,01/05/70 10:37:34.400,1020.134791
3231725 *0001V,01/05/70 10:37:34.500,1020.142891
3231819 *0001V,01/05/70 10:37:34.600,1020.148493
3231913 *0001V,01/05/70 10:37:34.700,1020.164664
3232022 *0001V,01/05/70 10:37:34.800,1020.168997
3232115 *0001V,01/05/70 10:37:34.900,1020.161180
3232225 *0001V,01/05/70 10:37:35.000,1020.159609
3232318 *0001V,01/05/70 10:37:35.100,1020.155292
3232412 *0001V,01/05/70 10:37:35.200,1020.156606
3232521 *0001V,01/05/70 10:37:35.300,1020.158004
3232615 *0001V,01/05/70 10:37:35.400,1020.168038
3232724 *0001V,01/05/70 10:37:35.500,1020.159930
3232817 *0001V,01/05/70 10:37:35.600,1020.166136
3232911 *0001V,01/05/70 10:37:35.700,1020.174013
3233020 *0001V,01/05/70 10:37:35.800,1020.164735
3233114 *0001V,01/05/70 10:37:35.900,1020.156958
3233223 *0001V,01/05/70 10:37:36.000,1020.133776
3233317 *0001V,01/05/70 10:37:36.100,1020.143356
3233410 *0001V,01/05/70 10:37:36.200,1020.147017
3233519 *0001V,01/05/70 10:37:36.300,1020.163455
3233613 *0001V,01/05/70 10:37:36.400,1020.173772
3233722 *0001V,01/05/70 10:37:36.500,1020.166901
3233816 *0001V,01/05/70 10:37:36.600,1020.166743
3233925 *0001V,01/05/70 10:37:36.700,1020.147901
3234019 *0001V,01/05/70 10:37:36.800,1020.172206
3234112 *0001V,01/05/70 10:37:36.900,1020.169119
3234221 *0001V,01/05/70 10:37:37.000,1020.135365
3234315 *0001V,01/05/70 10:37:37.100,1020.150371
3234424 *0001V,01/05/70 10:37:37.200,1020.167881
3234518 *0001V,01/05/70 10:37:37.300,1020.157746
3234611 *0001V,01/05/70 10:37:37.400,1020.153798
3234721 *0001V,01/05/70 10:37:37.500,1020.164270
3234814 *0001V,01/05/70 10:37:37.600,1020.174301
3234923 *0001V,01/05/70 10:37:37.700,1020.175897
3235017 *0001V,01/05/70 10:37:37.800,1020.168444
3235111 *0001V,01/05/70 10:37:37.900,1020.138826
3235220 *0001V,01/05/70 10:37:38.000,1020.132291
3235313 *0001V,01/05/70 10:37:38.100,1020.164853
3235423 *0001V,01/05/70 10:37:38.200,1020.168878
3235516 *0001V,01/05/70 10:37:38.300,1020.156957
3235625 *0001V,01/05/70 10:37:38.400,1020.149473
3235719 *0001V,01/05/70 10:37:38.500,1020.152195
3235813 *0001V,01/05/70 10:37:38.600,1020.167978
3235922 *0001V,01/05/70 10:37:38.700,1020.159313
3236015 *0001V,01/05/70 10:37:38.800,1020.153014
3236125 *0001V,01/05/70 10:37:38.900,1020.154480
3236218 *0001V,01/05/70 10:37:39.000,1020.153989
3236312 *0001V,01/05/70 10:37:39.100,1020.146357
3236421 *0001V,01/05/70 10:37:39.200,1020.164182
3236515 *0001V,01/05/70 10:37:39.300,1020.169481
3236624 *0001V,01/05/70 10:37:39.400,1020.159672
3236717 *0001V,01/05/70 10:37:39.500,1020.156817
3236811 *0001V,01/05/70 10:37:39.600,1020.149723
3236920 *0001V,01/05/70 10:37:39.700,1020.166155
3237014 *0001V,01/05/70 10:37:39.800,1020.151855
3237123 *0001V,01/05/70 10:37:39.900,1020.134745
3237217 *0001V,01/05/70 10:37:40.000,1020.157778
3237326 *0001V,01/05/70 10:37:40.100,1020.154743
3237419 *0001V,01/05/70 10:37:40.200,1020.166883
3237513 *0001V,01/05/70 10:37:40.300,1020.154805
3237622 *0001V,01/05/70 10:37:40.400,1020.163024
3237716 *0001V,01/05/70 10:37:40.500,1020.156559
3237825 *0001V,01/05/70 10:37:40.600,1020.158922
3237919 *0001V,01/05/70 10:37:40.700,1020.154367
3238012 *0001V,01/05/70 10:37:40.800,1020.160707
3238121 *0001V,01/05/70 10:37:40.900,1020.143900
3238215 *0001V,01/05/70 10:37:41.000,1020.150053
3238324 *0001V,01/05/70 10:37:41.100,1020.153179
3238418 *0001V,01/05/70 10:37:41.200,1020.149863
3238511 *0001V,01/05/70 10:37:41.300,1020.147245
3238621 *0001V,01/05/70 10:37:41.400,1020.155062
3238714 *0001V,01/05/70 10:37:41.500,1020.135532
3238823 *0001V,01/05/70 10:37:41.600,1020.152675
3238917 *0001V,01/05/70 10:37:41.700,1020.161444
3239011 *0001V,01/05/70 10:37:41.800,1020.158361
3239120 *0001V,01/05/70 10:37:41.900,1020.171637
3239213 *0001V,01/05/70 10:37:42.000,1020.155037
3239323 *0001V,01/05/70 10:37:42.100,1020.164136
3239416 *0001V,01/05/70 10:37:42.200,1020.134913
3239525 *0001V,01/05/70 10:37:42.300,1020.143982
3239619 *0001V,01/05/70 10:37:42.400,1020.153391
3239713 *0001V,01/05/70 10:37:42.500,1020.150299
3239822 *0001V,01/05/70 10:37:42.600,1020.152719
3239915 *0001V,01/05/70 10:37:42.700,1020.143061
3240025 *0001V,01/05/70 10:37:42.800,1020.144984
3240118 *0001V,01/05/70 10:37:42.900,1020.149531
3240212 *0001V,01/05/70 10:37:43.000,1020.161531
3240321 *0001V,01/05/70 10:37:43.100,1020.146869
3240415 *0001V,01/05/70 10:37:43.200,1020.150534
3240524 *0001V,01/05/70 10:37:43.300,1020.144453
3240617 *0001V,01/05/70 10:37:43.400,1020.144608
3240711 *0001V,01/05/70 10:37:43.500,1020.141148
3240820 *0001V,01/05/70 10:37:43.600,1020.144581
3240914 *0001V,01/05/70 10:37:43.700,1020.141424
3241023 *0001V,01/05/70 10:37:43.800,1020.153483
3241117 *0001V,01/05/70 10:37:43.900,1020.156211
3241226 *0001V,01/05/70 10:37:44.000,1020.144025
3241319 *0001V,01/05/70 10:37:44.100,1020.149655
3241413 *0001V,01/05/70 10:37:44.200,1020.145719
3241522 *0001V,01/05/70 10:37:44.300,1020.149056
3241616 *0001V,01/05/70 10:37:44.400,1020.153339
3241725 *0001V,01/05/70 10:37:44.500,1020.140007
3241819 *0001V,01/05/70 10:37:44.600,1020.165057
3241912 *0001V,01/05/70 10:37:44.700,1020.149911
3242021 *0001V,01/05/70 10:37:44.800,1020.165869
3242115 *0001V,01/05/70 10:37:44.900,1020.132312
3242224 *0001V,01/05/70 10:37:45.000,1020.145362
3242318 *0001V,01/05/70 10:37:45.100,1020.159043
3242411 *0001V,01/05/70 10:37:45.200,1020.137401
3242521 *0001V,01/05/70 10:37:45.300,1020.121770
3242614 *0001V,01/05/70 10:37:45.400,1020.146908
3242723 *0001V,01/05/70 10:37:45.500,1020.159551
3242817 *0001V,01/05/70 10:37:45.600,1020.148885
3242911 *0001V,01/05/70 10:37:45.700,1020.159075
3243020 *0001V,01/05/70 10:37:45.800,1020.135195
3243113 *0001V,01/05/70 10:37:45.900,1020.133409
3243223 *0001V,01/05/70 10:37:46.000,1020.122956
3243316 *0001V,01/05/70 10:37:46.100,1020.116637
3243425 *0001V,01/05/70 10:37:46.200,1020.130699
3243519 *0001V,01/05/70 10:37:46.300,1020.156426
3243613 *0001V,01/05/70 10:37:46.400,1020.134951
3243722 *0001V,01/05/70 10:37:46.500,1020.128654
3243815 *0001V,01/05/70 10:37:46.600,1020.132644
3243925 *0001V,01/05/70 10:37:46.700,1020.135423
3244018 *0001V,01/05/70 10:37:46.800,1020.157903
3244112 *0001V,01/05/70 10:37:46.900,1020.141763
3244221 *0001V,01/05/70 10:37:47.000,1020.149614
3244315 *0001V,01/05/70 10:37:47.100,1020.121701
3244424 *0001V,01/05/70 10:37:47.200,1020.120737
3244517 *0001V,01/05/70 10:37:47.300,1020.128944
3244611 *0001V,01/05/70 10:37:47.400,1020.112631
3244720 *0001V,01/05/70 10:37:47.500,1020.127781
3244814 *0001V,01/05/70 10:37:47.600,1020.130722
3244923 *0001V,01/05/70 10:37:47.700,1020.128535
3245017 *0001V,01/05/70 10:37:47.800,1020.137048
3245110 *0001V,01/05/70 10:37:47.900,1020.159344
3245219 *0001V,01/05/70 10:37:48.000,1020.158043
3245313 *0001V,01/05/70 10:37:48.100,1020.126919
3245422 *0001V,01/05/70 10:37:48.200,1020.139109
3245516 *0001V,01/05/70 10:37:48.300,1020.130496
3245625 *0001V,01/05/70 10:37:48.400,1020.156489
3245719 *0001V,01/05/70 10:37:48.500,1020.151936
3245812 *0001V,01/05/70 10:37:48.600,1020.152310
3245921 *0001V,01/05/70 10:37:48.700,1020.172508
3246015 *0001V,01/05/70 10:37:48.800,1020.176516
3246124 *0001V,01/05/70 10:37:48.900,1020.152158
3246218 *0001V,01/05/70 10:37:49.000,1020.163146
3246311 *0001V,01/05/70 10:37:49.100,1020.152628
3246421 *0001V,01/05/70 10:37:49.200,1020.168484
3246514 *0001V,01/05/70 10:37:49.300,1020.170009
3246623 *0001V,01/05/70 10:37:49.400,1020.149913
3246717 *0001V,01/05/70 10:37:49.500,1020.136129
3246811 *0001V,01/05/70 10:37:49.600,1020.166881
3246920 *0001V,01/05/70 10:37:49.700,1020.175706
3247013 *0001V,01/05/70 10:37:49.800,1020.175724
3247123 *0001V,01/05/70 10:37:49.900,1020.166276
3247216 *0001V,01/05/70 10:37:50.000,1020.174142
3247325 *0001V,01/05/70 10:37:50.100,1020.173449
3247419 *0001V,01/05/70 10:37:50.200,1020.170488
3247513 *0001V,01/05/70 10:37:50.300,1020.159586
3247622 *0001V,01/05/70 10:37:50.400,1020.165036
3247715 *0001V,01/05/70 10:37:50.500,1020.181899
3247825 *0001V,01/05/70 10:37:50.600,1020.160762
3247918 *0001V,01/05/70 10:37:50.700,1020.158566
3248012 *0001V,01/05/70 10:37:50.800,1020.158015
3248121 *0001V,01/05/70 10:37:50.900,1020.152664
3248215 *0001V,01/05/70 10:37:51.000,1020.158108
3248324 *0001V,01/05/70 10:37:51.100,1020.160314
3248417 *0001V,01/05/70 10:37:51.200,1020.166289
3248511 *0001V,01/05/70 10:37:51.300,1020.158561
3248620 *0001V,01/05/70 10:37:51.400,1020.157358
3248714 *0001V,01/05/70 10:37:51.500,1020.159967
3248823 *0001V,01/05/70 10:37:51.600,1020.156367
3248917 *0001V,01/05/70 10:37:51.700,1020.170986
3249026 *0001V,01/05/70 10:37:51.800,1020.174628
3249119 *0001V,01/05/70 10:37:51.900,1020.175627
3249213 *0001V,01/05/70 10:37:52.000,1020.179470
3249322 *0001V,01/05/70 10:37:52.100,1020.185404
3249416 *0001V,01/05/70 10:37:52.200,1020.157331
3249525 *0001V,01/05/70 10:37:52.300,1020.171247
3249619 *0001V,01/05/70 10:37:52.400,1020.153204
3249712 *0001V,01/05/70 10:37:52.500,1020.176660
3249821 *0001V,01/05/70 10:37:52.600,1020.178523
3249915 *0001V,01/05/70 10:37:52.700,1020.191116
3250024 *0001V,01/05/70 10:37:52.800,1020.169470
3250118 *0001V,01/05/70 10:37:52.900,1020.155120
3250211 *0001V,01/05/70 10:37:53.000,1020.174923
3250321 *0001V,01/05/70 10:37:53.100,1020.156057
3250414 *0001V,01/05/70 10:37:53.200,1020.150972
3250523 *0001V,01/05/70 10:37:53.300,1020.169055
3250617 *0001V,01/05/70 10:37:53.400,1020.165810
3250711 *0001V,01/05/70 10:37:53.500,1020.172236
3250820 *0001V,01/05/70 10:37:53.600,1020.162417
3250913 *0001V,01/05/70 10:37:53.700,1020.159229
3251023 *0001V,01/05/70 10:37:53.800,1020.154356
3251116 *0001V,01/05/70 10:37:53.900,1020.168980
3251225 *0001V,01/05/70 10:37:54.000,1020.145724
3251319 *0001V,01/05/70 10:37:54.100,1020.160837
3251413 *0001V,01/05/70 10:37:54.200,1020.162836
3251522 *0001V,01/05/70 10:37:54.300,1020.163135
3251615 *0001V,01/05/70 10:37:54.400,1020.156087
3251725 *0001V,01/05/70 10:37:54.500,1020.154747
3251818 *0001V,01/05/70 10:37:54.600,1020.165003
3251912 *0001V,01/05/70 10:37:54.700,1020.156893
3252021 *0001V,01/05/70 10:37:54.800,1020.170813
3252115 *0001V,01/05/70 10:37:54.900,1020.179597
3252224 *0001V,01/05/70 10:37:55.000,1020.178404
3252317 *0001V,01/05/70 10:37:55.100,1020.155513
3252411 *0001V,01/05/70 10:37:55.200,1020.174393
3252520 *0001V,01/05/70 10:37:55.300,1020.161979
3252614 *0001V,01/05/70 10:37:55.400,1020.164854
3252723 *0001V,01/05/70 10:37:55.500,1020.181690
3252817 *0001V,01/05/70 10:37:55.600,1020.175241
3252926 *0001V,01/05/70 10:37:55.700,1020.203629
3253019 *0001V,01/05/70 10:37:55.800,1020.176078
3253113 *0001V,01/05/70 10:37:55.900,1020.166945
3253222 *0001V,01/05/70 10:37:56.000,1020.159077
3253316 *0001V,01/05/70 10:37:56.100,1020.172944
3253425 *0001V,01/05/70 10:37:56.200,1020.161019
3253519 *0001V,01/05/70 10:37:56.300,1020.190873
3253612 *0001V,01/05/70 10:37:56.400,1020.175412
3253721 *0001V,01/05/70 10:37:56.500,1020.167993
3253815 *0001V,01/05/70 10:37:56.600,1020.175331
3253924 *0001V,01/05/70 10:37:56.700,1020.175274
3254018 *0001V,01/05/70 10:37:56.800,1020.179959
3254111 *0001V,01/05/70 10:37:56.900,1020.187329
3254221 *0001V,01/05/70 10:37:57.000,1020.187894
3254314 *0001V,01/05/70 10:37:57.100,1020.183927
3254423 *0001V,01/05/70 10:37:57.200,1020.193821
3254517 *0001V,01/05/70 10:37:57.300,1020.195226
3254626 *0001V,01/05/70 10:37:57.400,1020.193820
3254720 *0001V,01/05/70 10:37:57.500,1020.191989
3254813 *0001V,01/05/70 10:37:57.600,1020.175559
3254923 *0001V,01/05/70 10:37:57.700,1020.157160
3255016 *0001V,01/05/70 10:37:57.800,1020.169958
3255125 *0001V,01/05/70 10:37:57.900,1020.190463
3255219 *0001V,01/05/70 10:37:58.000,1020.183378
3255313 *0001V,01/05/70 10:37:58.100,1020.196905
3255422 *0001V,01/05/70 10:37:58.200,1020.188828
3255515 *0001V,01/05/70 10:37:58.300,1020.189192
3255625 *0001V,01/05/70 10:37:58.400,1020.190231
3255718 *0001V,01/05/70 10:37:58.500,1020.186655
3255812 *0001V,01/05/70 10:37:58.600,1020.183471
3255921 *0001V,01/05/70 10:37:58.700,1020.188947
3256015 *0001V,01/05/70 10:37:58.800,1020.198683
3256124 *0001V,01/05/70 10:37:58.900,1020.187176
3256217 *0001V,01/05/70 10:37:59.000,1020.182723
3256311 *0001V,01/05/70 10:37:59.100,1020.199644
3256420 *0001V,01/05/70 10:37:59.200,1020.188688
3256514 *0001V,01/05/70 10:37:59.300,1020.187529
3256623 *0001V,01/05/70 10:37:59.400,1020.173419
3256717 *0001V,01/05/70 10:37:59.500,1020.185178
3256810 *0001V,01/05/70 10:37:59.600,1020.197180
3256919 *0001V,01/05/70 10:37:59.700,1020.190873
3257013 *0001V,01/05/70 10:37:59.800,1020.191363
3257122 *0001V,01/05/70 10:37:59.900,1020.178870
3257216 *0001V,01/05/70 10:38:00.000,1020.174120
3257325 *0001V,01/05/70 10:38:00.100,1020.162713
3257419 *0001V,01/05/70 10:38:00.200,1020.169030
3257512 *0001V,01/05/70 10:38:00.300,1020.167779
3257621 *0001V,01/05/70 10:38:00.400,1020.154179
3257715 *0001V,01/05/70 10:38:00.500,1020.167896
3257824 *0001V,01/05/70 10:38:00.600,1020.175607
3257918 *0001V,01/05/70 10:38:00.700,1020.162395
3258011 *0001V,01/05/70 10:38:00.800,1020.173715
3258121 *0001V,01/05/70 10:38:00.900,1020.177654
3258214 *0001V,01/05/70 10:38:01.000,1020.175692
3258323 *0001V,01/05/70 10:38:01.100,1020.158535
3258417 *0001V,01/05/70 10:38:01.200,1020.183561
3258511 *0001V,01/05/70 10:38:01.300,1020.186192
3258620 *0001V,01/05/70 10:38:01.400,1020.192381
3258713 *0001V,01/05/70 10:38:01.500,1020.169471
3258823 *0001V,01/05/70 10:38:01.600,1020.164685
3258916 *0001V,01/05/70 10:38:01.700,1020.173178
3259025 *0001V,01/05/70 10:38:01.800,1020.193980
3259119 *0001V,01/05/70 10:38:01.900,1020.202308
3259213 *0001V,01/05/70 10:38:02.000,1020.189065
3259322 *0001V,01/05/70 10:38:02.100,1020.181759
3259415 *0001V,01/05/70 10:38:02.200,1020.191731
3259525 *0001V,01/05/70 10:38:02.300,1020.173503
3259618 *0001V,01/05/70 10:38:02.400,1020.180032
3259712 *0001V,01/05/70 10:38:02.500,1020.188887
3259821 *0001V,01/05/70 10:38:02.600,1020.184058
3259915 *0001V,01/05/70 10:38:02.700,1020.178231
3300024 *0001V,01/05/70 10:38:02.800,1020.192400
3300117 *0001V,01/05/70 10:38:02.900,1020.187416
3300211 *0001V,01/05/70 10:38:03.000,1020.181111
3300320 *0001V,01/05/70 10:38:03.100,1020.180222
3300414 *0001V,01/05/70 10:38:03.200,1020.181170
3300523 *0001V,01/05/70 10:38:03.300,1020.189003
3300617 *0001V,01/05/70 10:38:03.400,1020.170711
3300726 *0001V,01/05/70 10:38:03.500,1020.187588
3300819 *0001V,01/05/70 10:38:03.600,1020.189865
3300913 *0001V,01/05/70 10:38:03.700,1020.154348
3301022 *0001V,01/05/70 10:38:03.800,1020.168978
3301116 *0001V,01/05/70 10:38:03.900,1020.148952
3301225 *0001V,01/05/70 10:38:04.000,1020.163466
3301319 *0001V,01/05/70 10:38:04.100,1020.184874
3301412 *0001V,01/05/70 10:38:04.200,1020.169440
3301521 *0001V,01/05/70 10:38:04.300,1020.187446
3301615 *0001V,01/05/70 10:38:04.400,1020.173584
3301724 *0001V,01/05/70 10:38:04.500,1020.172807
3301818 *0001V,01/05/70 10:38:04.600,1020.171794
3301911 *0001V,01/05/70 10:38:04.700,1020.191366
3302021 *0001V,01/05/70 10:38:04.800,1020.173564
3302114 *0001V,01/05/70 10:38:04.900,1020.166931
3302223 *0001V,01/05/70 10:38:05.000,1020.171919
3302317 *0001V,01/05/70 10:38:05.100,1020.188801
3302426 *0001V,01/05/70 10:38:05.200,1020.160989
3302520 *0001V,01/05/70 10:38:05.300,1020.148376
3302613 *0001V,01/05/70 10:38:05.400,1020.177155
3302723 *0001V,01/05/70 10:38:05.500,1020.168845
3302816 *0001V,01/05/70 10:38:05.600,1020.160035
3302925 *0001V,01/05/70 10:38:05.700,1020.178407
3303019 *0001V,01/05/70 10:38:05.800,1020.166748
3303113 *0001V,01/05/70 10:38:05.900,1020.178460
3303222 *0001V,01/05/70 10:38:06.000,1020.183301
3303315 *0001V,01/05/70 10:38:06.100,1020.176275
3303425 *0001V,01/05/70 10:38:06.200,1020.162664
3303518 *0001V,01/05/70 10:38:06.300,1020.183045
3303612 *0001V,01/05/70 10:38:06.400,1020.182938
3303721 *0001V,01/05/70 10:38:06.500,1020.168926
3303815 *0001V,01/05/70 10:38:06.600,1020.143556
3303924 *0001V,01/05/70 10:38:06.700,1020.180088
3304017 *0001V,01/05/70 10:38:06.800,1020.153184
3304111 *0001V,01/05/70 10:38:06.900,1020.137523
3304220 *0001V,01/05/70 10:38:07.000,1020.161320
3304314 *0001V,01/05/70 10:38:07.100,1020.136236
3304423 *0001V,01/05/70 10:38:07.200,1020.160007
3304517 *0001V,01/05/70 10:38:07.300,1020.158537
3304626 *0001V,01/05/70 10:38:07.400,1020.159211
3304719 *0001V,01/05/70 10:38:07.500,1020.160267
3304813 *0001V,01/05/70 10:38:07.600,1020.160264
3304922 *0001V,01/05/70 10:38:07.700,1020.165210
3305016 *0001V,01/05/70 10:38:07.800,1020.158482
3305125 *0001V,01/05/70 10:38:07.900,1020.171951
3305219 *0001V,01/05/70 10:38:08.000,1020.185061
3305312 *0001V,01/05/70 10:38:08.100,1020.153761
3305421 *0001V,01/05/70 10:38:08.200,1020.161796
3305515 *0001V,01/05/70 10:38:08.300,1020.168118
3305624 *0001V,01/05/70 10:38:08.400,1020.170315
3305718 *0001V,01/05/70 10:38:08.500,1020.157626
3305811 *0001V,01/05/70 10:38:08.600,1020.170004
3305921 *0001V,01/05/70 10:38:08.700,1020.187180
3306014 *0001V,01/05/70 10:38:08.800,1020.169161
3306123 *0001V,01/05/70 10:38:08.900,1020.171184
3306217 *0001V,01/05/70 10:38:09.000,1020.159610
3306311 *0001V,01/05/70 10:38:09.100,1020.158884
3306420 *0001V,01/05/70 10:38:09.200,1020.166818
3306513 *0001V,01/05/70 10:38:09.300,1020.182889
3306623 *0001V,01/05/70 10:38:09.400,1020.164192
3306716 *0001V,01/05/70 10:38:09.500,1020.157184
3306825 *0001V,01/05/70 10:38:09.600,1020.164139
3306919 *0001V,01/05/70 10:38:09.700,1020.184033
3307013 *0001V,01/05/70 10:38:09.800,1020.167576
3307122 *0001V,01/05/70 10:38:09.900,1020.172529
3307215 *0001V,01/05/70 10:38:10.000,1020.175114
3307325 *0001V,01/05/70 10:38:10.100,1020.169842
3307418 *0001V,01/05/70 10:38:10.200,1020.178233
3307512 *0001V,01/05/70 10:38:10.300,1020.180262
3307621 *0001V,01/05/70 10:38:10.400,1020.178864
3307715 *0001V,01/05/70 10:38:10.500,1020.181677
3307824 *0001V,01/05/70 10:38:10.600,1020.170106
3307917 *0001V,01/05/70 10:38:10.700,1020.181982
3308011 *0001V,01/05/70 10:38:10.800,1020.156319
3308120 *0001V,01/05/70 10:38:10.900,1020.160499
3308214 *0001V,01/05/70 10:38:11.000,1020.166751
3308323 *0001V,01/05/70 10:38:11.100,1020.173654
3308417 *0001V,01/05/70 10:38:11.200,1020.182746
3308526 *0001V,01/05/70 10:38:11.300,1020.187160
3308619 *0001V,01/05/70 10:38:11.400,1020.185621
3308713 *0001V,01/05/70 10:38:11.500,1020.182393
3308822 *0001V,01/05/70 10:38:11.600,1020.167973
3308916 *0001V,01/05/70 10:38:11.700,1020.181197
3309025 *0001V,01/05/70 10:38:11.800,1020.187128
3309119 *0001V,01/05/70 10:38:11.900,1020.175824
3309212 *0001V,01/05/70 10:38:12.000,1020.181756
3309321 *0001V,01/05/70 10:38:12.100,1020.164862
3309415 *0001V,01/05/70 10:38:12.200,1020.188882
3309524 *0001V,01/05/70 10:38:12.300,1020.184816
3309618 *0001V,01/05/70 10:38:12.400,1020.196516
3309711 *0001V,01/05/70 10:38:12.500,1020.159727
3309821 *0001V,01/05/70 10:38:12.600,1020.182423
3309914 *0001V,01/05/70 10:38:12.700,1020.184930
3310023 *0001V,01/05/70 10:38:12.800,1020.194283
3310117 *0001V,01/05/70 10:38:12.900,1020.198110
3310211 *0001V,01/05/70 10:38:13.000,1020.174817
3310320 *0001V,01/05/70 10:38:13.100,1020.195700
3310413 *0001V,01/05/70 10:38:13.200,1020.210158
3310523 *0001V,01/05/70 10:38:13.300,1020.205370
3310616 *0001V,01/05/70 10:38:13.400,1020.181032
3310725 *0001V,01/05/70 10:38:13.500,1020.169471
3310819 *0001V,01/05/70 10:38:13.600,1020.191178
3310913 *0001V,01/05/70 10:38:13.700,1020.173892
3311022 *0001V,01/05/70 10:38:13.800,1020.178179
3311115 *0001V,01/05/70 10:38:13.900,1020.171242
3311225 *0001V,01/05/70 10:38:14.000,1020.173364
3311318 *0001V,01/05/70 10:38:14.100,1020.178439
3311412 *0001V,01/05/70 10:38:14.200,1020.170201
3311521 *0001V,01/05/70 10:38:14.300,1020.175237
3311615 *0001V,01/05/70 10:38:14.400,1020.177728
3311724 *0001V,01/05/70 10:38:14.500,1020.156959
3311817 *0001V,01/05/70 10:38:14.600,1020.195058
3311911 *0001V,01/05/70 10:38:14.700,1020.179550
3312020 *0001V,01/05/70 10:38:14.800,1020.177220
3312114 *0001V,01/05/70 10:38:14.900,1020.193915
3312223 *0001V,01/05/70 10:38:15.000,1020.185383
3312317 *0001V,01/05/70 10:38:15.100,1020.177440
3312410 *0001V,01/05/70 10:38:15.200,1020.197706
3312519 *0001V,01/05/70 10:38:15.300,1020.182621
3312613 *0001V,01/05/70 10:38:15.400,1020.176590
3312722 *0001V,01/05/70 10:38:15.500,1020.176592
3312816 *0001V,01/05/70 10:38:15.600,1020.170583
3312925 *0001V,01/05/70 10:38:15.700,1020.180113
3313019 *0001V,01/05/70 10:38:15.800,1020.191175
3313112 *0001V,01/05/70 10:38:15.900,1020.195056
3313221 *0001V,01/05/70 10:38:16.000,1020.187035
3313315 *0001V,01/05/70 10:38:16.100,1020.178321
3313424 *0001V,01/05/70 10:38:16.200,1020.178054
3313518 *0001V,01/05/70 10:38:16.300,1020.162282
3313611 *0001V,01/05/70 10:38:16.400,1020.175612
3313721 *0001V,01/05/70 10:38:16.500,1020.191496
3313814 *0001V,01/05/70 10:38:16.600,1020.185009
3313923 *0001V,01/05/70 10:38:16.700,1020.195531
3314017 *0001V,01/05/70 10:38:16.800,1020.181923
3314111 *0001V,01/05/70 10:38:16.900,1020.182730
3314220 *0001V,01/05/70 10:38:17.000,1020.182466
3314313 *0001V,01/05/70 10:38:17.100,1020.196440
3314423 *0001V,01/05/70 10:38:17.200,1020.192700
3314516 *0001V,01/05/70 10:38:17.300,1020.197543
3314625 *0001V,01/05/70 10:38:17.400,1020.187013
3314719 *0001V,01/05/70 10:38:17.500,1020.191192
3314813 *0001V,01/05/70 10:38:17.600,1020.178907
3314922 *0001V,01/05/70 10:38:17.700,1020.198126
3315015 *0001V,01/05/70 10:38:17.800,1020.178430
3315125 *0001V,01/05/70 10:38:17.900,1020.176861
3315218 *0001V,01/05/70 10:38:18.000,1020.181918
3315312 *0001V,01/05/70 10:38:18.100,1020.181501
3315421 *0001V,01/05/70 10:38:18.200,1020.190420
3315515 *0001V,01/05/70 10:38:18.300,1020.185035
3315624 *0001V,01/05/70 10:38:18.400,1020.177923
3315717 *0001V,01/05/70 10:38:18.500,1020.190566
3315811 *0001V,01/05/70 10:38:18.600,1020.169359
3315920 *0001V,01/05/70 10:38:18.700,1020.181017
3316014 *0001V,01/05/70 10:38:18.800,1020.190099
3316123 *0001V,01/05/70 10:38:18.900,1020.192225
3316217 *0001V,01/05/70 10:38:19.000,1020.183958
3316310 *0001V,01/05/70 10:38:19.100,1020.175691
3316419 *0001V,01/05/70 10:38:19.200,1020.181868
3316513 *0001V,01/05/70 10:38:19.300,1020.176294
3316622 *0001V,01/05/70 10:38:19.400,1020.204627
3316716 *0001V,01/05/70 10:38:19.500,1020.186423
3316825 *0001V,01/05/70 10:38:19.600,1020.166716
3316919 *0001V,01/05/70 10:38:19.700,1020.184766
3317012 *0001V,01/05/70 10:38:19.800,1020.174181
3317121 *0001V,01/05/70 10:38:19.900,1020.192318
3317215 *0001V,01/05/70 10:38:20.000,1020.179238
3317324 *0001V,01/05/70 10:38:20.100,1020.184913
3317418 *0001V,01/05/70 10:38:20.200,1020.188411
3317511 *0001V,01/05/70 10:38:20.300,1020.176657
3317621 *0001V,01/05/70 10:38:20.400,1020.196069
3317714 *0001V,01/05/70 10:38:20.500,1020.197011
3317823 *0001V,01/05/70 10:38:20.600,1020.180795
3317917 *0001V,01/05/70 10:38:20.700,1020.183677
3318011 *0001V,01/05/70 10:38:20.800,1020.172700
3318120 *0001V,01/05/70 10:38:20.900,1020.189634
3318213 *0001V,01/05/70 10:38:21.000,1020.195425
3318323 *0001V,01/05/70 10:38:21.100,1020.181586
3318416 *0001V,01/05/70 10:38:21.200,1020.199690
3318525 *0001V,01/05/70 10:38:21.300,1020.176781
3318619 *0001V,01/05/70 10:38:21.400,1020.190503
3318713 *0001V,01/05/70 10:38:21.500,1020.187503
3318822 *0001V,01/05/70 10:38:21.600,1020.194523
3318915 *0001V,01/05/70 10:38:21.700,1020.185249
3319025 *0001V,01/05/70 10:38:21.800,1020.195089
3319118 *0001V,01/05/70 10:38:21.900,1020.182563
3319212 *0001V,01/05/70 10:38:22.000,1020.183716
3319321 *0001V,01/05/70 10:38:22.100,1020.200717
3319415 *0001V,01/05/70 10:38:22.200,1020.214123
3319524 *0001V,01/05/70 10:38:22.300,1020.198493
3319617 *0001V,01/05/70 10:38:22.400,1020.207900
3319711 *0001V,01/05/70 10:38:22.500,1020.195352
3319820 *0001V,01/05/70 10:38:22.600,1020.171596
3319914 *0001V,01/05/70 10:38:22.700,1020.184502
3320023 *0001V,01/05/70 10:38:22.800,1020.203802
3320117 *0001V,01/05/70 10:38:22.900,1020.200528
3320210 *0001V,01/05/70 10:38:23.000,1020.199876
3320319 *0001V,01/05/70 10:38:23.100,1020.198603
3320413 *0001V,01/05/70 10:38:23.200,1020.196715
3320522 *0001V,01/05/70 10:38:23.300,1020.202554
3320616 *0001V,01/05/70 10:38:23.400,1020.210035
3320725 *0001V,01/05/70 10:38:23.500,1020.204900
3320819 *0001V,01/05/70 10:38:23.600,1020.215523
3320912 *0001V,01/05/70 10:38:23.700,1020.203124
3321021 *0001V,01/05/70 10:38:23.800,1020.209563
3321115 *0001V,01/05/70 10:38:23.900,1020.210162
3321224 *0001V,01/05/70 10:38:24.000,1020.209012
3321318 *0001V,01/05/70 10:38:24.100,1020.219697
3321411 *0001V,01/05/70 10:38:24.200,1020.208306
3321521 *0001V,01/05/70 10:38:24.300,1020.186597
3321614 *0001V,01/05/70 10:38:24.400,1020.207796
3321723 *0001V,01/05/70 10:38:24.500,1020.204139
3321817 *0001V,01/05/70 10:38:24.600,1020.201043
3321911 *0001V,01/05/70 10:38:24.700,1020.203089
3322020 *0001V,01/05/70 10:38:24.800,1020.190340
3322113 *0001V,01/05/70 10:38:24.900,1020.197400
3322223 *0001V,01/05/70 10:38:25.000,1020.187764
3322316 *0001V,01/05/70 10:38:25.100,1020.182628
3322425 *0001V,01/05/70 10:38:25.200,1020.183001
3322519 *0001V,01/05/70 10:38:25.300,1020.171656
3322613 *0001V,01/05/70 10:38:25.400,1020.192356
3322722 *0001V,01/05/70 10:38:25.500,1020.188781
3322815 *0001V,01/05/70 10:38:25.600,1020.173240
3322925 *0001V,01/05/70 10:38:25.700,1020.203965
3323018 *0001V,01/05/70 10:38:25.800,1020.185373
3323112 *0001V,01/05/70 10:38:25.900,1020.204516
3323221 *0001V,01/05/70 10:38:26.000,1020.183754
3323315 *0001V,01/05/70 10:38:26.100,1020.193639
3323424 *0001V,01/05/70 10:38:26.200,1020.197580
3323517 *0001V,01/05/70 10:38:26.300,1020.194764
3323611 *0001V,01/05/70 10:38:26.400,1020.198969
3323720 *0001V,01/05/70 10:38:26.500,1020.202008
3323814 *0001V,01/05/70 10:38:26.600,1020.180022
3323923 *0001V,01/05/70 10:38:26.700,1020.194902
3324017 *0001V,01/05/70 10:38:26.800,1020.205179
3324110 *0001V,01/05/70 10:38:26.900,1020.200757
3324219 *0001V,01/05/70 10:38:27.000,1020.210443
3324313 *0001V,01/05/70 10:38:27.100,1020.202265
3324422 *0001V,01/05/70 10:38:27.200,1020.207809
3324516 *0001V,01/05/70 10:38:27.300,1020.199955
3324625 *0001V,01/05/70 10:38:27.400,1020.207280
3324719 *0001V,01/05/70 10:38:27.500,1020.196419
3324812 *0001V,01/05/70 10:38:27.600,1020.188942
3324921 *0001V,01/05/70 10:38:27.700,1020.209488
3325015 *0001V,01/05/70 10:38:27.800,1020.176423
3325124 *0001V,01/05/70 10:38:27.900,1020.210090
3325218 *0001V,01/05/70 10:38:28.000,1020.178821
3325311 *0001V,01/05/70 10:38:28.100,1020.202507
3325421 *0001V,01/05/70 10:38:28.200,1020.206553
3325514 *0001V,01/05/70 10:38:28.300,1020.201646
3325623 *0001V,01/05/70 10:38:28.400,1020.207723
3325717 *0001V,01/05/70 10:38:28.500,1020.187193
3325811 *0001V,01/05/70 10:38:28.600,1020.188677
3325920 *0001V,01/05/70 10:38:28.700,1020.206205
3326013 *0001V,01/05/70 10:38:28.800,1020.176527
3326123 *0001V,01/05/70 10:38:28.900,1020.189890
3326216 *0001V,01/05/70 10:38:29.000,1020.191398
3326325 *0001V,01/05/70 10:38:29.100,1020.171423
3326419 *0001V,01/05/70 10:38:29.200,1020.190407
3326513 *0001V,01/05/70 10:38:29.300,1020.187164
3326622 *0001V,01/05/70 10:38:29.400,1020.190813
3326716 *0001V,01/05/70 10:38:29.500,1020.174073
3326825 *0001V,01/05/70 10:38:29.600,1020.186383
3326918 *0001V,01/05/70 10:38:29.700,1020.167129
3327012 *0001V,01/05/70 10:38:29.800,1020.169614
3327121 *0001V,01/05/70 10:38:29.900,1020.161635
3327215 *0001V,01/05/70 10:38:30.000,1020.158564
3327324 *0001V,01/05/70 10:38:30.100,1020.164489
3327418 *0001V,01/05/70 10:38:30.200,1020.173835
3327511 *0001V,01/05/70 10:38:30.300,1020.173200
3327620 *0001V,01/05/70 10:38:30.400,1020.181881
3327714 *0001V,01/05/70 10:38:30.500,1020.184261
3327823 *0001V,01/05/70 10:38:30.600,1020.181273
3327917 *0001V,01/05/70 10:38:30.700,1020.161475
3328026 *0001V,01/05/70 10:38:30.800,1020.138486
3328120 *0001V,01/05/70 10:38:30.900,1020.163831
3328213 *0001V,01/05/70 10:38:31.000,1020.166809
3328322 *0001V,01/05/70 10:38:31.100,1020.164741
3328416 *0001V,01/05/70 10:38:31.200,1020.162978
3328525 *0001V,01/05/70 10:38:31.300,1020.187292
3328619 *0001V,01/05/70 10:38:31.400,1020.181525
3328712 *0001V,01/05/70 10:38:31.500,1020.177051
3328822 *0001V,01/05/70 10:38:31.600,1020.173666
3328915 *0001V,01/05/70 10:38:31.700,1020.170460
3329024 *0001V,01/05/70 10:38:31.800,1020.167070
3329118 *0001V,01/05/70 10:38:31.900,1020.158428
3329212 *0001V,01/05/70 10:38:32.000,1020.181388
3329321 *0001V,01/05/70 10:38:32.100,1020.162854
3329414 *0001V,01/05/70 10:38:32.200,1020.145032
3329524 *0001V,01/05/70 10:38:32.300,1020.170029
3329617 *0001V,01/05/70 10:38:32.400,1020.160493
3329711 *0001V,01/05/70 10:38:32.500,1020.184445
3329820 *0001V,01/05/70 10:38:32.600,1020.192033
3329914 *0001V,01/05/70 10:38:32.700,1020.157308
3330023 *0001V,01/05/70 10:38:32.800,1020.162125
3330116 *0001V,01/05/70 10:38:32.900,1020.163529
3330226 *0001V,01/05/70 10:38:33.000,1020.163606
3330319 *0001V,01/05/70 10:38:33.100,1020.168277
3330413 *0001V,01/05/70 10:38:33.200,1020.167030
3330522 *0001V,01/05/70 10:38:33.300,1020.177097
3330616 *0001V,01/05/70 10:38:33.400,1020.182382
3330725 *0001V,01/05/70 10:38:33.500,1020.167787
3330818 *0001V,01/05/70 10:38:33.600,1020.154300
3330912 *0001V,01/05/70 10:38:33.700,1020.154117
3331021 *0001V,01/05/70 10:38:33.800,1020.167058
3331115 *0001V,01/05/70 10:38:33.900,1020.166498
3331224 *0001V,01/05/70 10:38:34.000,1020.162768
3331318 *0001V,01/05/70 10:38:34.100,1020.172196
3331411 *0001V,01/05/70 10:38:34.200,1020.182415
3331520 *0001V,01/05/70 10:38:34.300,1020.175727
3331614 *0001V,01/05/70 10:38:34.400,1020.137094
3331723 *0001V,01/05/70 10:38:34.500,1020.155202
3331817 *0001V,01/05/70 10:38:34.600,1020.145254
3331910 *0001V,01/05/70 10:38:34.700,1020.169106
3332020 *0001V,01/05/70 10:38:34.800,1020.163448
3332113 *0001V,01/05/70 10:38:34.900,1020.164647
3332222 *0001V,01/05/70 10:38:35.000,1020.139171
3332316 *0001V,01/05/70 10:38:35.100,1020.138664
3332425 *0001V,01/05/70 10:38:35.200,1020.160169
3332519 *0001V,01/05/70 10:38:35.300,1020.175609
3332612 *0001V,01/05/70 10:38:35.400,1020.154869
3332722 *0001V,01/05/70 10:38:35.500,1020.158238
3332815 *0001V,01/05/70 10:38:35.600,1020.153761
3332924 *0001V,01/05/70 10:38:35.700,1020.171048
3333018 *0001V,01/05/70 10:38:35.800,1020.163826
3333112 *0001V,01/05/70 10:38:35.900,1020.193989
3333221 *0001V,01/05/70 10:38:36.000,1020.195973
3333314 *0001V,01/05/70 10:38:36.100,1020.189365
3333424 *0001V,01/05/70 10:38:36.200,1020.172711
3333517 *0001V,01/05/70 10:38:36.300,1020.188417
3333611 *0001V,01/05/70 10:38:36.400,1020.202753
3333720 *0001V,01/05/70 10:38:36.500,1020.170494
3333814 *0001V,01/05/70 10:38:36.600,1020.193390
3333923 *0001V,01/05/70 10:38:36.700,1020.199631
3334016 *0001V,01/05/70 10:38:36.800,1020.213602
3334126 *0001V,01/05/70 10:38:36.900,1020.206431
3334219 *0001V,01/05/70 10:38:37.000,1020.209285
3334313 *0001V,01/05/70 10:38:37.100,1020.193421
3334422 *0001V,01/05/70 10:38:37.200,1020.196278
3334516 *0001V,01/05/70 10:38:37.300,1020.193917
3334625 *0001V,01/05/70 10:38:37.400,1020.201819
3334718 *0001V,01/05/70 10:38:37.500,1020.185788
3334812 *0001V,01/05/70 10:38:37.600,1020.195277
3334921 *0001V,01/05/70 10:38:37.700,1020.148896
3335015 *0001V,01/05/70 10:38:37.800,1020.149346
3335124 *0001V,01/05/70 10:38:37.900,1020.194189
3335218 *0001V,01/05/70 10:38:38.000,1020.208113
3335311 *0001V,01/05/70 10:38:38.100,1020.180833
3335420 *0001V,01/05/70 10:38:38.200,1020.172713
3335514 *0001V,01/05/70 10:38:38.300,1020.178742
3335623 *0001V,01/05/70 10:38:38.400,1020.155774
3335717 *0001V,01/05/70 10:38:38.500,1020.149730
3335810 *0001V,01/05/70 10:38:38.600,1020.179284
3335920 *0001V,01/05/70 10:38:38.700,1020.165117
3336013 *0001V,01/05/70 10:38:38.800,1020.146511
3336122 *0001V,01/05/70 10:38:38.900,1020.162977
3336216 *0001V,01/05/70 10:38:39.000,1020.170213
3336325 *0001V,01/05/70 10:38:39.100,1020.154141
3336419 *0001V,01/05/70 10:38:39.200,1020.135610
3336512 *0001V,01/05/70 10:38:39.300,1020.150145
3336622 *0001V,01/05/70 10:38:39.400,1020.169265
3336715 *0001V,01/05/70 10:38:39.500,1020.163658
3336824 *0001V,01/05/70 10:38:39.600,1020.170776
3336918 *0001V,01/05/70 10:38:39.700,1020.150903
3337012 *0001V,01/05/70 10:38:39.800,1020.180211
3337121 *0001V,01/05/70 10:38:39.900,1020.162180
3337214 *0001V,01/05/70 10:38:40.000,1020.173228
3337324 *0001V,01/05/70 10:38:40.100,1020.174398
3337417 *0001V,01/05/70 10:38:40.200,1020.176672
3337511 *0001V,01/05/70 10:38:40.300,1020.179943
3337620 *0001V,01/05/70 10:38:40.400,1020.179230
3337714 *0001V,01/05/70 10:38:40.500,1020.183174
3337823 *0001V,01/05/70 10:38:40.600,1020.165465
3337916 *0001V,01/05/70 10:38:40.700,1020.181907
3338026 *0001V,01/05/70 10:38:40.800,1020.171465
3338119 *0001V,01/05/70 10:38:40.900,1020.192529
3338213 *0001V,01/05/70 10:38:41.000,1020.150387
3338322 *0001V,01/05/70 10:38:41.100,1020.166946
3338416 *0001V,01/05/70 10:38:41.200,1020.186514
3338525 *0001V,01/05/70 10:38:41.300,1020.183066
3338618 *0001V,01/05/70 10:38:41.400,1020.187494
3338712 *0001V,01/05/70 10:38:41.500,1020.172948
3338821 *0001V,01/05/70 10:38:41.600,1020.185914
3338915 *0001V,01/05/70 10:38:41.700,1020.188417
3339024 *0001V,01/05/70 10:38:41.800,1020.182658
3339118 *0001V,01/05/70 10:38:41.900,1020.177735
3339211 *0001V,01/05/70 10:38:42.000,1020.189297
3339320 *0001V,01/05/70 10:38:42.100,1020.157216
3339414 *0001V,01/05/70 10:38:42.200,1020.198062
3339523 *0001V,01/05/70 10:38:42.300,1020.191420
3339617 *0001V,01/05/70 10:38:42.400,1020.168885
3339710 *0001V,01/05/70 10:38:42.500,1020.178767
3339820 *0001V,01/05/70 10:38:42.600,1020.181725
3339913 *0001V,01/05/70 10:38:42.700,1020.186097
3340022 *0001V,01/05/70 10:38:42.800,1020.168072
3340116 *0001V,01/05/70 10:38:42.900,1020.184208
3340225 *0001V,01/05/70 10:38:43.000,1020.188456
3340319 *0001V,01/05/70 10:38:43.100,1020.195732
3340412 *0001V,01/05/70 10:38:43.200,1020.192171
3340522 *0001V,01/05/70 10:38:43.300,1020.201827
3340615 *0001V,01/05/70 10:38:43.400,1020.190243
3340724 *0001V,01/05/70 10:38:43.500,1020.185244
3340818 *0001V,01/05/70 10:38:43.600,1020.184991
3340912 *0001V,01/05/70 10:38:43.700,1020.188597
3341021 *0001V,01/05/70 10:38:43.800,1020.195499
3341114 *0001V,01/05/70 10:38:43.900,1020.184609
3341224 *0001V,01/05/70 10:38:44.000,1020.171192
3341317 *0001V,01/05/70 10:38:44.100,1020.178733
3341411 *0001V,01/05/70 10:38:44.200,1020.201933
3341520 *0001V,01/05/70 10:38:44.300,1020.211557
3341614 *0001V,01/05/70 10:38:44.400,1020.192602
3341723 *0001V,01/05/70 10:38:44.500,1020.196520
3341816 *0001V,01/05/70 10:38:44.600,1020.209585
3341910 *0001V,01/05/70 10:38:44.700,1020.195458
3342019 *0001V,01/05/70 10:38:44.800,1020.209242
3342113 *0001V,01/05/70 10:38:44.900,1020.208774
3342222 *0001V,01/05/70 10:38:45.000,1020.190591
3342316 *0001V,01/05/70 10:38:45.100,1020.195374
3342425 *0001V,01/05/70 10:38:45.200,1020.175114
3342518 *0001V,01/05/70 10:38:45.300,1020.198640
3342612 *0001V,01/05/70 10:38:45.400,1020.206605
3342721 *0001V,01/05/70 10:38:45.500,1020.208996
3342815 *0001V,01/05/70 10:38:45.600,1020.198502
3342924 *0001V,01/05/70 10:38:45.700,1020.187335
3343018 *0001V,01/05/70 10:38:45.800,1020.192750
3343111 *0001V,01/05/70 10:38:45.900,1020.205698
3343220 *0001V,01/05/70 10:38:46.000,1020.202033
3343314 *0001V,01/05/70 10:38:46.100,1020.212123
3343423 *0001V,01/05/70 10:38:46.200,1020.196069
3343517 *0001V,01/05/70 10:38:46.300,1020.170059
3343610 *0001V,01/05/70 10:38:46.400,1020.202987
3343720 *0001V,01/05/70 10:38:46.500,1020.203104
3343813 *0001V,01/05/70 10:38:46.600,1020.201228
3343922 *0001V,01/05/70 10:38:46.700,1020.206171
3344016 *0001V,01/05/70 10:38:46.800,1020.206003
3344125 *0001V,01/05/70 10:38:46.900,1020.188913
3344219 *0001V,01/05/70 10:38:47.000,1020.173084
3344312 *0001V,01/05/70 10:38:47.100,1020.195078
3344422 *0001V,01/05/70 10:38:47.200,1020.178815
3344515 *0001V,01/05/70 10:38:47.300,1020.180255
3344624 *0001V,01/05/70 10:38:47.400,1020.177862
3344718 *0001V,01/05/70 10:38:47.500,1020.166434
3344812 *0001V,01/05/70 10:38:47.600,1020.181068
3344921 *0001V,01/05/70 10:38:47.700,1020.166040
3345014 *0001V,01/05/70 10:38:47.800,1020.193765
3345124 *0001V,01/05/70 10:38:47.900,1020.189521
3345217 *0001V,01/05/70 10:38:48.000,1020.186217
3345311 *0001V,01/05/70 10:38:48.100,1020.185764
3345420 *0001V,01/05/70 10:38:48.200,1020.178556
3345514 *0001V,01/05/70 10:38:48.300,1020.184919
3345623 *0001V,01/05/70 10:38:48.400,1020.204847
3345716 *0001V,01/05/70 10:38:48.500,1020.183530
3345826 *0001V,01/05/70 10:38:48.600,1020.198433
3345919 *0001V,01/05/70 10:38:48.700,1020.184562
3346013 *0001V,01/05/70 10:38:48.800,1020.159812
3346122 *0001V,01/05/70 10:38:48.900,1020.171066
3346216 *0001V,01/05/70 10:38:49.000,1020.188285
3346325 *0001V,01/05/70 10:38:49.100,1020.175793
3346418 *0001V,01/05/70 10:38:49.200,1020.197768
3346512 *0001V,01/05/70 10:38:49.300,1020.194191
3346621 *0001V,01/05/70 10:38:49.400,1020.183675
3346715 *0001V,01/05/70 10:38:49.500,1020.189895
3346824 *0001V,01/05/70 10:38:49.600,1020.192059
3346918 *0001V,01/05/70 10:38:49.700,1020.194267
3347011 *0001V,01/05/70 10:38:49.800,1020.178803
3347120 *0001V,01/05/70 10:38:49.900,1020.192530
3347214 *0001V,01/05/70 10:38:50.000,1020.186420
3347323 *0001V,01/05/70 10:38:50.100,1020.188051
3347417 *0001V,01/05/70 10:38:50.200,1020.199439
3347510 *0001V,01/05/70 10:38:50.300,1020.207133
3347620 *0001V,01/05/70 10:38:50.400,1020.200823
3347713 *0001V,01/05/70 10:38:50.500,1020.185774
3347822 *0001V,01/05/70 10:38:50.600,1020.197447
3347916 *0001V,01/05/70 10:38:50.700,1020.194717
3348025 *0001V,01/05/70 10:38:50.800,1020.212685
3348119 *0001V,01/05/70 10:38:50.900,1020.184082
3348212 *0001V,01/05/70 10:38:51.000,1020.196179
3348322 *0001V,01/05/70 10:38:51.100,1020.199086
3348415 *0001V,01/05/70 10:38:51.200,1020.188431
3348524 *0001V,01/05/70 10:38:51.300,1020.193042
3348618 *0001V,01/05/70 10:38:51.400,1020.192796
3348712 *0001V,01/05/70 10:38:51.500,1020.188733
3348821 *0001V,01/05/70 10:38:51.600,1020.190874
3348914 *0001V,01/05/70 10:38:51.700,1020.179873
3349024 *0001V,01/05/70 10:38:51.800,1020.183355
3349117 *0001V,01/05/70 10:38:51.900,1020.203458
3349211 *0001V,01/05/70 10:38:52.000,1020.206142
3349320 *0001V,01/05/70 10:38:52.100,1020.187061
3349414 *0001V,01/05/70 10:38:52.200,1020.200930
3349523 *0001V,01/05/70 10:38:52.300,1020.185078
3349616 *0001V,01/05/70 10:38:52.400,1020.220397
3349726 *0001V,01/05/70 10:38:52.500,1020.206064
3349819 *0001V,01/05/70 10:38:52.600,1020.215328
3349913 *0001V,01/05/70 10:38:52.700,1020.189383
3350022 *0001V,01/05/70 10:38:52.800,1020.205930
3350116 *0001V,01/05/70 10:38:52.900,1020.198312
3350225 *0001V,01/05/70 10:38:53.000,1020.175587
3350318 *0001V,01/05/70 10:38:53.100,1020.198536
3350412 *0001V,01/05/70 10:38:53.200,1020.192607
3350521 *0001V,01/05/70 10:38:53.300,1020.189984
3350615 *0001V,01/05/70 10:38:53.400,1020.169021
3350724 *0001V,01/05/70 10:38:53.500,1020.190782
3350818 *0001V,01/05/70 10:38:53.600,1020.193762
3350911 *0001V,01/05/70 10:38:53.700,1020.198946
3351020 *0001V,01/05/70 10:38:53.800,1020.204960
3351114 *0001V,01/05/70 10:38:53.900,1020.210045
3351223 *0001V,01/05/70 10:38:54.000,1020.193144
3351317 *0001V,01/05/70 10:38:54.100,1020.179944
3351410 *0001V,01/05/70 10:38:54.200,1020.166365
3351520 *0001V,01/05/70 10:38:54.300,1020.200026
3351613 *0001V,01/05/70 10:38:54.400,1020.191928
3351722 *0001V,01/05/70 10:38:54.500,1020.186399
3351816 *0001V,01/05/70 10:38:54.600,1020.191970
3351925 *0001V,01/05/70 10:38:54.700,1020.199278
3352019 *0001V,01/05/70 10:38:54.800,1020.199808
3352112 *0001V,01/05/70 10:38:54.900,1020.191312
3352222 *0001V,01/05/70 10:38:55.000,1020.193508
3352315 *0001V,01/05/70 10:38:55.100,1020.206341
3352424 *0001V,01/05/70 10:38:55.200,1020.184643
3352518 *0001V,01/05/70 10:38:55.300,1020.157854
3352612 *0001V,01/05/70 10:38:55.400,1020.186518
3352721 *0001V,01/05/70 10:38:55.500,1020.205096
3352814 *0001V,01/05/70 10:38:55.600,1020.198662
3352924 *0001V,01/05/70 10:38:55.700,1020.194275
3353017 *0001V,01/05/70 10:38:55.800,1020.183188
3353111 *0001V,01/05/70 10:38:55.900,1020.181870
3353220 *0001V,01/05/70 10:38:56.000,1020.173712
3353314 *0001V,01/05/70 10:38:56.100,1020.163661
3353423 *0001V,01/05/70 10:38:56.200,1020.192723
3353516 *0001V,01/05/70 10:38:56.300,1020.191933
3353610 *0001V,01/05/70 10:38:56.400,1020.195191
3353719 *0001V,01/05/70 10:38:56.500,1020.194905
3353813 *0001V,01/05/70 10:38:56.600,1020.183865
3353922 *0001V,01/05/70 10:38:56.700,1020.214639
3354016 *0001V,01/05/70 10:38:56.800,1020.195398
3354125 *0001V,01/05/70 10:38:56.900,1020.204408
3354218 *0001V,01/05/70 10:38:57.000,1020.195675
3354312 *0001V,01/05/70 10:38:57.100,1020.220750
3354421 *0001V,01/05/70 10:38:57.200,1020.202673
3354515 *0001V,01/05/70 10:38:57.300,1020.199141
3354624 *0001V,01/05/70 10:38:57.400,1020.222489
3354718 *0001V,01/05/70 10:38:57.500,1020.205424
3354811 *0001V,01/05/70 10:38:57.600,1020.214965
3354920 *0001V,01/05/70 10:38:57.700,1020.216750
3355014 *0001V,01/05/70 10:38:57.800,1020.183253
3355123 *0001V,01/05/70 10:38:57.900,1020.204383
3355217 *0001V,01/05/70 10:38:58.000,1020.202545
3355310 *0001V,01/05/70 10:38:58.100,1020.205720
3355420 *0001V,01/05/70 10:38:58.200,1020.198049
3355513 *0001V,01/05/70 10:38:58.300,1020.210955
3355622 *0001V,01/05/70 10:38:58.400,1020.191197
3355716 *0001V,01/05/70 10:38:58.500,1020.185063
3355825 *0001V,01/05/70 10:38:58.600,1020.209490
3355919 *0001V,01/05/70 10:38:58.700,1020.203617
3356012 *0001V,01/05/70 10:38:58.800,1020.188973
3356122 *0001V,01/05/70 10:38:58.900,1020.179809
3356215 *0001V,01/05/70 10:38:59.000,1020.169447
3356324 *0001V,01/05/70 10:38:59.100,1020.202467
3356418 *0001V,01/05/70 10:38:59.200,1020.193238
3356512 *0001V,01/05/70 10:38:59.300,1020.178583
3356621 *0001V,01/05/70 10:38:59.400,1020.192369
3356714 *0001V,01/05/70 10:38:59.500,1020.190362
3356824 *0001V,01/05/70 10:38:59.600,1020.199254
3356917 *0001V,01/05/70 10:38:59.700,1020.191201
3357011 *0001V,01/05/70 10:38:59.800,1020.192427
3357120 *0001V,01/05/70 10:38:59.900,1020.199447
3357214 *0001V,01/05/70 10:39:00.000,1020.172794
3357323 *0001V,01/05/70 10:39:00.100,1020.191170
3357416 *0001V,01/05/70 10:39:00.200,1020.182359
3357510 *0001V,01/05/70 10:39:00.300,1020.178036
3357619 *0001V,01/05/70 10:39:00.400,1020.146642
3357713 *0001V,01/05/70 10:39:00.500,1020.192111
3357822 *0001V,01/05/70 10:39:00.600,1020.175820
3357916 *0001V,01/05/70 10:39:00.700,1020.172502
3358025 *0001V,01/05/70 10:39:00.800,1020.181711
3358118 *0001V,01/05/70 10:39:00.900,1020.156056
3358212 *0001V,01/05/70 10:39:01.000,1020.182991
3358321 *0001V,01/05/70 10:39:01.100,1020.174886
3358415 *0001V,01/05/70 10:39:01.200,1020.176112
3358524 *0001V,01/05/70 10:39:01.300,1020.167137
3358618 *0001V,01/05/70 10:39:01.400,1020.180178
3358711 *0001V,01/05/70 10:39:01.500,1020.178398
3358820 *0001V,01/05/70 10:39:01.600,1020.185635
3358914 *0001V,01/05/70 10:39:01.700,1020.157745
3359023 *0001V,01/05/70 10:39:01.800,1020.177964
3359117 *0001V,01/05/70 10:39:01.900,1020.144944
3359210 *0001V,01/05/70 10:39:02.000,1020.163016
3359320 *0001V,01/05/70 10:39:02.100,1020.153176
3359413 *0001V,01/05/70 10:39:02.200,1020.134740
3359522 *0001V,01/05/70 10:39:02.300,1020.170039
3359616 *0001V,01/05/70 10:39:02.400,1020.164900
3359725 *0001V,01/05/70 10:39:02.500,1020.154074
3359819 *0001V,01/05/70 10:39:02.600,1020.150332
3359912 *0001V,01/05/70 10:39:02.700,1020.161163
3400022 *0001V,01/05/70 10:39:02.800,1020.149448
3400115 *0001V,01/05/70 10:39:02.900,1020.144963
3400224 *0001V,01/05/70 10:39:03.000,1020.153949
3400318 *0001V,01/05/70 10:39:03.100,1020.178312
3400412 *0001V,01/05/70 10:39:03.200,1020.173559
3400521 *0001V,01/05/70 10:39:03.300,1020.185042
3400614 *0001V,01/05/70 10:39:03.400,1020.192316
3400724 *0001V,01/05/70 10:39:03.500,1020.182907
3400817 *0001V,01/05/70 10:39:03.600,1020.194468
3400911 *0001V,01/05/70 10:39:03.700,1020.186970
3401020 *0001V,01/05/70 10:39:03.800,1020.202759
3401114 *0001V,01/05/70 10:39:03.900,1020.189967
3401223 *0001V,01/05/70 10:39:04.000,1020.196909
3401316 *0001V,01/05/70 10:39:04.100,1020.180750
3401426 *0001V,01/05/70 10:39:04.200,1020.182017
3401519 *0001V,01/05/70 10:39:04.300,1020.166686
3401613 *0001V,01/05/70 10:39:04.400,1020.176246
3401722 *0001V,01/05/70 10:39:04.500,1020.192151
3401816 *0001V,01/05/70 10:39:04.600,1020.187468
3401925 *0001V,01/05/70 10:39:04.700,1020.191498
3402018 *0001V,01/05/70 10:39:04.800,1020.193078
3402112 *0001V,01/05/70 10:39:04.900,1020.203376
3402221 *0001V,01/05/70 10:39:05.000,1020.187785
3402315 *0001V,01/05/70 10:39:05.100,1020.186311
3402424 *0001V,01/05/70 10:39:05.200,1020.175977
3402518 *0001V,01/05/70 10:39:05.300,1020.163829
3402611 *0001V,01/05/70 10:39:05.400,1020.164955
3402720 *0001V,01/05/70 10:39:05.500,1020.183628
3402814 *0001V,01/05/70 10:39:05.600,1020.165259
3402923 *0001V,01/05/70 10:39:05.700,1020.173897
3403017 *0001V,01/05/70 10:39:05.800,1020.193792
3403110 *0001V,01/05/70 10:39:05.900,1020.164103
3403220 *0001V,01/05/70 10:39:06.000,1020.193766
3403313 *0001V,01/05/70 10:39:06.100,1020.192985
3403422 *0001V,01/05/70 10:39:06.200,1020.181828
3403516 *0001V,01/05/70 10:39:06.300,1020.163598
3403625 *0001V,01/05/70 10:39:06.400,1020.162861
3403719 *0001V,01/05/70 10:39:06.500,1020.168506
3403812 *0001V,01/05/70 10:39:06.600,1020.175850
3403922 *0001V,01/05/70 10:39:06.700,1020.179020
3404015 *0001V,01/05/70 10:39:06.800,1020.189536
3404124 *0001V,01/05/70 10:39:06.900,1020.180084
3404218 *0001V,01/05/70 10:39:07.000,1020.173463
3404312 *0001V,01/05/70 10:39:07.100,1020.191143
3404421 *0001V,01/05/70 10:39:07.200,1020.161067
3404514 *0001V,01/05/70 10:39:07.300,1020.176910
3404624 *0001V,01/05/70 10:39:07.400,1020.175516
3404717 *0001V,01/05/70 10:39:07.500,1020.164607
3404811 *0001V,01/05/70 10:39:07.600,1020.176551
3404920 *0001V,01/05/70 10:39:07.700,1020.166408
3405014 *0001V,01/05/70 10:39:07.800,1020.169339
3405123 *0001V,01/05/70 10:39:07.900,1020.159524
3405216 *0001V,01/05/70 10:39:08.000,1020.170003
3405326 *0001V,01/05/70 10:39:08.100,1020.197517
3405419 *0001V,01/05/70 10:39:08.200,1020.192241
3405513 *0001V,01/05/70 10:39:08.300,1020.211490
3405622 *0001V,01/05/70 10:39:08.400,1020.208860
3405716 *0001V,01/05/70 10:39:08.500,1020.230579
3405825 *0001V,01/05/70 10:39:08.600,1020.226415
3405918 *0001V,01/05/70 10:39:08.700,1020.209143
3406012 *0001V,01/05/70 10:39:08.800,1020.216542
3406121 *0001V,01/05/70 10:39:08.900,1020.211692
3406215 *0001V,01/05/70 10:39:09.000,1020.219987
3406324 *0001V,01/05/70 10:39:09.100,1020.211927
3406418 *0001V,01/05/70 10:39:09.200,1020.214265
3406511 *0001V,01/05/70 10:39:09.300,1020.232089
3406620 *0001V,01/05/70 10:39:09.400,1020.226542
3406714 *0001V,01/05/70 10:39:09.500,1020.226313
3406823 *0001V,01/05/70 10:39:09.600,1020.213286
3406917 *0001V,01/05/70 10:39:09.700,1020.229131
3407010 *0001V,01/05/70 10:39:09.800,1020.231443
3407120 *0001V,01/05/70 10:39:09.900,1020.219868
3407213 *0001V,01/05/70 10:39:10.000,1020.228492
3407322 *0001V,01/05/70 10:39:10.100,1020.240346
3407416 *0001V,01/05/70 10:39:10.200,1020.223984
3407525 *0001V,01/05/70 10:39:10.300,1020.208620
3407619 *0001V,01/05/70 10:39:10.400,1020.188816
3407712 *0001V,01/05/70 10:39:10.500,1020.196872
3407822 *0001V,01/05/70 10:39:10.600,1020.168752
3407915 *0001V,01/05/70 10:39:10.700,1020.167366
3408024 *0001V,01/05/70 10:39:10.800,1020.192196
3408118 *0001V,01/05/70 10:39:10.900,1020.163265
3408212 *0001V,01/05/70 10:39:11.000,1020.197852
3408321 *0001V,01/05/70 10:39:11.100,1020.181150
3408414 *0001V,01/05/70 10:39:11.200,1020.187683
3408524 *0001V,01/05/70 10:39:11.300,1020.181562
3408617 *0001V,01/05/70 10:39:11.400,1020.198802
3408711 *0001V,01/05/70 10:39:11.500,1020.188615
3408820 *0001V,01/05/70 10:39:11.600,1020.195347
3408914 *0001V,01/05/70 10:39:11.700,1020.195760
3409023 *0001V,01/05/70 10:39:11.800,1020.201834
3409116 *0001V,01/05/70 10:39:11.900,1020.205583
3409210 *0001V,01/05/70 10:39:12.000,1020.216363
3409319 *0001V,01/05/70 10:39:12.100,1020.207397
3409413 *0001V,01/05/70 10:39:12.200,1020.208038
3409522 *0001V,01/05/70 10:39:12.300,1020.193802
3409616 *0001V,01/05/70 10:39:12.400,1020.206989
3409725 *0001V,01/05/70 10:39:12.500,1020.208788
3409818 *0001V,01/05/70 10:39:12.600,1020.212181
3409912 *0001V,01/05/70 10:39:12.700,1020.217722
3410021 *0001V,01/05/70 10:39:12.800,1020.219683
3410115 *0001V,01/05/70 10:39:12.900,1020.206588
3410224 *0001V,01/05/70 10:39:13.000,1020.197614
3410318 *0001V,01/05/70 10:39:13.100,1020.199133
3410411 *0001V,01/05/70 10:39:13.200,1020.194204
3410520 *0001V,01/05/70 10:39:13.300,1020.195643
3410614 *0001V,01/05/70 10:39:13.400,1020.208573
3410723 *0001V,01/05/70 10:39:13.500,1020.199957
3410817 *0001V,01/05/70 10:39:13.600,1020.220308
3410910 *0001V,01/05/70 10:39:13.700,1020.220603
3411020 *0001V,01/05/70 10:39:13.800,1020.222504
3411113 *0001V,01/05/70 10:39:13.900,1020.216978
3411222 *0001V,01/05/70 10:39:14.000,1020.198418
3411316 *0001V,01/05/70 10:39:14.100,1020.200044
3411425 *0001V,01/05/70 10:39:14.200,1020.209951
3411519 *0001V,01/05/70 10:39:14.300,1020.209394
3411612 *0001V,01/05/70 10:39:14.400,1020.206539
3411722 *0001V,01/05/70 10:39:14.500,1020.190501
3411815 *0001V,01/05/70 10:39:14.600,1020.197700
3411924 *0001V,01/05/70 10:39:14.700,1020.200342
3412018 *0001V,01/05/70 10:39:14.800,1020.220198
3412112 *0001V,01/05/70 10:39:14.900,1020.216306
3412221 *0001V,01/05/70 10:39:15.000,1020.225222
3412314 *0001V,01/05/70 10:39:15.100,1020.221103
3412424 *0001V,01/05/70 10:39:15.200,1020.221599
3412517 *0001V,01/05/70 10:39:15.300,1020.219979
3412611 *0001V,01/05/70 10:39:15.400,1020.223963
3412720 *0001V,01/05/70 10:39:15.500,1020.234233
3412814 *0001V,01/05/70 10:39:15.600,1020.212581
3412923 *0001V,01/05/70 10:39:15.700,1020.222010
3413016 *0001V,01/05/70 10:39:15.800,1020.205673
3413126 *0001V,01/05/70 10:39:15.900,1020.222975
3413219 *0001V,01/05/70 10:39:16.000,1020.220450
3413313 *0001V,01/05/70 10:39:16.100,1020.226882
3413422 *0001V,01/05/70 10:39:16.200,1020.210728
3413516 *0001V,01/05/70 10:39:16.300,1020.219625
3413625 *0001V,01/05/70 10:39:16.400,1020.243072
3413718 *0001V,01/05/70 10:39:16.500,1020.234767
3413812 *0001V,01/05/70 10:39:16.600,1020.226329
3413921 *0001V,01/05/70 10:39:16.700,1020.227839
3414015 *0001V,01/05/70 10:39:16.800,1020.226264
3414124 *0001V,01/05/70 10:39:16.900,1020.207590
3414218 *0001V,01/05/70 10:39:17.000,1020.211320
3414311 *0001V,01/05/70 10:39:17.100,1020.189030
3414420 *0001V,01/05/70 10:39:17.200,1020.227733
3414514 *0001V,01/05/70 10:39:17.300,1020.236241
3414623 *0001V,01/05/70 10:39:17.400,1020.234597
3414717 *0001V,01/05/70 10:39:17.500,1020.239525
3414810 *0001V,01/05/70 10:39:17.600,1020.243071
3414920 *0001V,01/05/70 10:39:17.700,1020.237580
3415013 *0001V,01/05/70 10:39:17.800,1020.226716
3415122 *0001V,01/05/70 10:39:17.900,1020.242889
3415216 *0001V,01/05/70 10:39:18.000,1020.228756
3415325 *0001V,01/05/70 10:39:18.100,1020.236862
3415419 *0001V,01/05/70 10:39:18.200,1020.231667
3415512 *0001V,01/05/70 10:39:18.300,1020.230172
3415622 *0001V,01/05/70 10:39:18.400,1020.251122
3415715 *0001V,01/05/70 10:39:18.500,1020.251078
3415824 *0001V,01/05/70 10:39:18.600,1020.223689
3415918 *0001V,01/05/70 10:39:18.700,1020.226179
3416012 *0001V,01/05/70 10:39:18.800,1020.237941
3416121 *0001V,01/05/70 10:39:18.900,1020.253090
3416214 *0001V,01/05/70 10:39:19.000,1020.231467
3416324 *0001V,01/05/70 10:39:19.100,1020.258937
3416417 *0001V,01/05/70 10:39:19.200,1020.227946
3416511 *0001V,01/05/70 10:39:19.300,1020.260292
3416620 *0001V,01/05/70 10:39:19.400,1020.263116
3416714 *0001V,01/05/70 10:39:19.500,1020.250913
3416823 *0001V,01/05/70 10:39:19.600,1020.254779
3416916 *0001V,01/05/70 10:39:19.700,1020.264751
3417026 *0001V,01/05/70 10:39:19.800,1020.256516
3417119 *0001V,01/05/70 10:39:19.900,1020.253265
3417213 *0001V,01/05/70 10:39:20.000,1020.255124
3417322 *0001V,01/05/70 10:39:20.100,1020.263944
3417416 *0001V,01/05/70 10:39:20.200,1020.261000
3417525 *0001V,01/05/70 10:39:20.300,1020.262994
3417618 *0001V,01/05/70 10:39:20.400,1020.265842
3417712 *0001V,01/05/70 10:39:20.500,1020.263354
3417821 *0001V,01/05/70 10:39:20.600,1020.264001
3417915 *0001V,01/05/70 10:39:20.700,1020.265169
3418024 *0001V,01/05/70 10:39:20.800,1020.267344
3418118 *0001V,01/05/70 10:39:20.900,1020.266579
3418211 *0001V,01/05/70 10:39:21.000,1020.277035
3418320 *0001V,01/05/70 10:39:21.100,1020.271424
3418414 *0001V,01/05/70 10:39:21.200,1020.258723
3418523 *0001V,01/05/70 10:39:21.300,1020.268144
3418617 *0001V,01/05/70 10:39:21.400,1020.267548
3418710 *0001V,01/05/70 10:39:21.500,1020.264517
3418820 *0001V,01/05/70 10:39:21.600,1020.266831
3418913 *0001V,01/05/70 10:39:21.700,1020.252263
3419022 *0001V,01/05/70 10:39:21.800,1020.259591
3419116 *0001V,01/05/70 10:39:21.900,1020.254047
3419210 *0001V,01/05/70 10:39:22.000,1020.235222
3419319 *0001V,01/05/70 10:39:22.100,1020.243957
3419412 *0001V,01/05/70 10:39:22.200,1020.248540
3419522 *0001V,01/05/70 10:39:22.300,1020.272096
3419615 *0001V,01/05/70 10:39:22.400,1020.272981
3419724 *0001V,01/05/70 10:39:22.500,1020.251870
3419818 *0001V,01/05/70 10:39:22.600,1020.261056
3419912 *0001V,01/05/70 10:39:22.700,1020.273847
3420021 *0001V,01/05/70 10:39:22.800,1020.265462
3420114 *0001V,01/05/70 10:39:22.900,1020.256817
3420224 *0001V,01/05/70 10:39:23.000,1020.262675
3420317 *0001V,01/05/70 10:39:23.100,1020.261024
3420411 *0001V,01/05/70 10:39:23.200,1020.253203
3420520 *0001V,01/05/70 10:39:23.300,1020.241655
3420614 *0001V,01/05/70 10:39:23.400,1020.247859
3420723 *0001V,01/05/70 10:39:23.500,1020.251872
3420816 *0001V,01/05/70 10:39:23.600,1020.237392
3420926 *0001V,01/05/70 10:39:23.700,1020.239195
3421019 *0001V,01/05/70 10:39:23.800,1020.234394
3421113 *0001V,01/05/70 10:39:23.900,1020.241364
3421222 *0001V,01/05/70 10:39:24.000,1020.225925
3421316 *0001V,01/05/70 10:39:24.100,1020.225297
3421425 *0001V,01/05/70 10:39:24.200,1020.252475
3421518 *0001V,01/05/70 10:39:24.300,1020.237982
3421612 *0001V,01/05/70 10:39:24.400,1020.268110
3421721 *0001V,01/05/70 10:39:24.500,1020.256582
3421815 *0001V,01/05/70 10:39:24.600,1020.255677
3421924 *0001V,01/05/70 10:39:24.700,1020.261801
3422018 *0001V,01/05/70 10:39:24.800,1020.263421
3422111 *0001V,01/05/70 10:39:24.900,1020.258722
3422220 *0001V,01/05/70 10:39:25.000,1020.252887
3422314 *0001V,01/05/70 10:39:25.100,1020.256507
3422423 *0001V,01/05/70 10:39:25.200,1020.257321
3422517 *0001V,01/05/70 10:39:25.300,1020.257414
3422610 *0001V,01/05/70 10:39:25.400,1020.251829
3422720 *0001V,01/05/70 10:39:25.500,1020.250932
3422813 *0001V,01/05/70 10:39:25.600,1020.265478
3422922 *0001V,01/05/70 10:39:25.700,1020.258622
3423016 *0001V,01/05/70 10:39:25.800,1020.256911
3423125 *0001V,01/05/70 10:39:25.900,1020.259523
3423219 *0001V,01/05/70 10:39:26.000,1020.258800
3423312 *0001V,01/05/70 10:39:26.100,1020.254176
3423422 *0001V,01/05/70 10:39:26.200,1020.255231
3423515 *0001V,01/05/70 10:39:26.300,1020.247323
3423624 *0001V,01/05/70 10:39:26.400,1020.248608
3423718 *0001V,01/05/70 10:39:26.500,1020.253863
3423812 *0001V,01/05/70 10:39:26.600,1020.261595
3423921 *0001V,01/05/70 10:39:26.700,1020.251143
3424014 *0001V,01/05/70 10:39:26.800,1020.243611
3424124 *0001V,01/05/70 10:39:26.900,1020.253137
3424217 *0001V,01/05/70 10:39:27.000,1020.240197
3424311 *0001V,01/05/70 10:39:27.100,1020.233242
3424420 *0001V,01/05/70 10:39:27.200,1020.243052
3424514 *0001V,01/05/70 10:39:27.300,1020.219613
3424623 *0001V,01/05/70 10:39:27.400,1020.251346
3424716 *0001V,01/05/70 10:39:27.500,1020.243269
3424810 *0001V,01/05/70 10:39:27.600,1020.239426
3424919 *0001V,01/05/70 10:39:27.700,1020.245134
3425013 *0001V,01/05/70 10:39:27.800,1020.259260
3425122 *0001V,01/05/70 10:39:27.900,1020.266040
3425216 *0001V,01/05/70 10:39:28.000,1020.251998
3425325 *0001V,01/05/70 10:39:28.100,1020.256416
3425418 *0001V,01/05/70 10:39:28.200,1020.260197
3425512 *0001V,01/05/70 10:39:28.300,1020.259667
3425621 *0001V,01/05/70 10:39:28.400,1020.253406
3425715 *0001V,01/05/70 10:39:28.500,1020.243653
3425824 *0001V,01/05/70 10:39:28.600,1020.246254
3425918 *0001V,01/05/70 10:39:28.700,1020.243184
3426011 *0001V,01/05/70 10:39:28.800,1020.238984
3426120 *0001V,01/05/70 10:39:28.900,1020.243072
3426214 *0001V,01/05/70 10:39:29.000,1020.240340
3426323 *0001V,01/05/70 10:39:29.100,1020.220133
3426417 *0001V,01/05/70 10:39:29.200,1020.231700
3426510 *0001V,01/05/70 10:39:29.300,1020.230718
3426620 *0001V,01/05/70 10:39:29.400,1020.205920
3426713 *0001V,01/05/70 10:39:29.500,1020.216690
3426822 *0001V,01/05/70 10:39:29.600,1020.220992
3426916 *0001V,01/05/70 10:39:29.700,1020.207736
3427025 *0001V,01/05/70 10:39:29.800,1020.212431
3427119 *0001V,01/05/70 10:39:29.900,1020.195702
3427212 *0001V,01/05/70 10:39:30.000,1020.214548
3427322 *0001V,01/05/70 10:39:30.100,1020.212187
3427415 *0001V,01/05/70 10:39:30.200,1020.217957
3427524 *0001V,01/05/70 10:39:30.300,1020.209305
3427618 *0001V,01/05/70 10:39:30.400,1020.210761
3427712 *0001V,01/05/70 10:39:30.500,1020.217821
3427821 *0001V,01/05/70 10:39:30.600,1020.227056
3427914 *0001V,01/05/70 10:39:30.700,1020.226437
3428024 *0001V,01/05/70 10:39:30.800,1020.214871
3428117 *0001V,01/05/70 10:39:30.900,1020.219736
3428211 *0001V,01/05/70 10:39:31.000,1020.232620
3428320 *0001V,01/05/70 10:39:31.100,1020.236299
3428414 *0001V,01/05/70 10:39:31.200,1020.221962
3428523 *0001V,01/05/70 10:39:31.300,1020.238840
3428616 *0001V,01/05/70 10:39:31.400,1020.245864
3428726 *0001V,01/05/70 10:39:31.500,1020.247749
3428819 *0001V,01/05/70 10:39:31.600,1020.242075
3428913 *0001V,01/05/70 10:39:31.700,1020.249703
3429022 *0001V,01/05/70 10:39:31.800,1020.252848
3429116 *0001V,01/05/70 10:39:31.900,1020.248638
3429225 *0001V,01/05/70 10:39:32.000,1020.240237
3429318 *0001V,01/05/70 10:39:32.100,1020.240076
3429412 *0001V,01/05/70 10:39:32.200,1020.247031
3429521 *0001V,01/05/70 10:39:32.300,1020.244899
3429615 *0001V,01/05/70 10:39:32.400,1020.232753
3429724 *0001V,01/05/70 10:39:32.500,1020.238435
3429818 *0001V,01/05/70 10:39:32.600,1020.237895
3429911 *0001V,01/05/70 10:39:32.700,1020.244102
3430020 *0001V,01/05/70 10:39:32.800,1020.252097
3430114 *0001V,01/05/70 10:39:32.900,1020.250716
3430223 *0001V,01/05/70 10:39:33.000,1020.252108
3430317 *0001V,01/05/70 10:39:33.100,1020.252530
3430410 *0001V,01/05/70 10:39:33.200,1020.262608
3430520 *0001V,01/05/70 10:39:33.300,1020.268281
3430613 *0001V,01/05/70 10:39:33.400,1020.261262
3430722 *0001V,01/05/70 10:39:33.500,1020.256089
3430816 *0001V,01/05/70 10:39:33.600,1020.251523
3430925 *0001V,01/05/70 10:39:33.700,1020.251021
3431019 *0001V,01/05/70 10:39:33.800,1020.246855
3431112 *0001V,01/05/70 10:39:33.900,1020.247982
3431222 *0001V,01/05/70 10:39:34.000,1020.206319
3431315 *0001V,01/05/70 10:39:34.100,1020.228931
3431424 *0001V,01/05/70 10:39:34.200,1020.231594
3431518 *0001V,01/05/70 10:39:34.300,1020.251008
3431612 *0001V,01/05/70 10:39:34.400,1020.245203
3431721 *0001V,01/05/70 10:39:34.500,1020.253931
3431814 *0001V,01/05/70 10:39:34.600,1020.252862
3431924 *0001V,01/05/70 10:39:34.700,1020.256891
3432017 *0001V,01/05/70 10:39:34.800,1020.241548
3432111 *0001V,01/05/70 10:39:34.900,1020.236625
3432220 *0001V,01/05/70 10:39:35.000,1020.242042
3432314 *0001V,01/05/70 10:39:35.100,1020.240489
3432423 *0001V,01/05/70 10:39:35.200,1020.238926
3432516 *0001V,01/05/70 10:39:35.300,1020.239361
3432610 *0001V,01/05/70 10:39:35.400,1020.240549
3432719 *0001V,01/05/70 10:39:35.500,1020.244571
3432813 *0001V,01/05/70 10:39:35.600,1020.241274
3432922 *0001V,01/05/70 10:39:35.700,1020.234911
3433016 *0001V,01/05/70 10:39:35.800,1020.242549
3433125 *0001V,01/05/70 10:39:35.900,1020.245003
3433218 *0001V,01/05/70 10:39:36.000,1020.246136
3433312 *0001V,01/05/70 10:39:36.100,1020.248096
3433421 *0001V,01/05/70 10:39:36.200,1020.235078
3433515 *0001V,01/05/70 10:39:36.300,1020.242389
3433624 *0001V,01/05/70 10:39:36.400,1020.241991
3433718 *0001V,01/05/70 10:39:36.500,1020.224438
3433811 *0001V,01/05/70 10:39:36.600,1020.237841
3433920 *0001V,01/05/70 10:39:36.700,1020.214791
3434014 *0001V,01/05/70 10:39:36.800,1020.220711
3434123 *0001V,01/05/70 10:39:36.900,1020.233739
3434217 *0001V,01/05/70 10:39:37.000,1020.228147
3434310 *0001V,01/05/70 10:39:37.100,1020.224311
3434420 *0001V,01/05/70 10:39:37.200,1020.224063
3434513 *0001V,01/05/70 10:39:37.300,1020.221364
3434622 *0001V,01/05/70 10:39:37.400,1020.224191
3434716 *0001V,01/05/70 10:39:37.500,1020.222730
3434825 *0001V,01/05/70 10:39:37.600,1020.222005
3434919 *0001V,01/05/70 10:39:37.700,1020.237280
3435012 *0001V,01/05/70 10:39:37.800,1020.235149
3435122 *0001V,01/05/70 10:39:37.900,1020.226512
3435215 *0001V,01/05/70 10:39:38.000,1020.224855
3435324 *0001V,01/05/70 10:39:38.100,1020.232191
3435418 *0001V,01/05/70 10:39:38.200,1020.230110
3435512 *0001V,01/05/70 10:39:38.300,1020.226022
3435621 *0001V,01/05/70 10:39:38.400,1020.224365
3435714 *0001V,01/05/70 10:39:38.500,1020.231014
3435824 *0001V,01/05/70 10:39:38.600,1020.226551
3435917 *0001V,01/05/70 10:39:38.700,1020.225583
3436011 *0001V,01/05/70 10:39:38.800,1020.226631
3436120 *0001V,01/05/70 10:39:38.900,1020.225208
3436214 *0001V,01/05/70 10:39:39.000,1020.235425
3436323 *0001V,01/05/70 10:39:39.100,1020.231504
3436416 *0001V,01/05/70 10:39:39.200,1020.237960
3436526 *0001V,01/05/70 10:39:39.300,1020.235103
3436619 *0001V,01/05/70 10:39:39.400,1020.241158
3436713 *0001V,01/05/70 10:39:39.500,1020.241836
3436822 *0001V,01/05/70 10:39:39.600,1020.234892
3436916 *0001V,01/05/70 10:39:39.700,1020.235129
3437025 *0001V,01/05/70 10:39:39.800,1020.231466
3437118 *0001V,01/05/70 10:39:39.900,1020.229127
3437212 *0001V,01/05/70 10:39:40.000,1020.232264
3437321 *0001V,01/05/70 10:39:40.100,1020.239821
3437415 *0001V,01/05/70 10:39:40.200,1020.235417
3437524 *0001V,01/05/70 10:39:40.300,1020.237694
3437618 *0001V,01/05/70 10:39:40.400,1020.236957
3437711 *0001V,01/05/70 10:39:40.500,1020.238775
3437820 *0001V,01/05/70 10:39:40.600,1020.247722
3437914 *0001V,01/05/70 10:39:40.700,1020.231105
3438023 *0001V,01/05/70 10:39:40.800,1020.236682
3438117 *0001V,01/05/70 10:39:40.900,1020.228517
3438210 *0001V,01/05/70 10:39:41.000,1020.227521
3438320 *0001V,01/05/70 10:39:41.100,1020.241317
3438413 *0001V,01/05/70 10:39:41.200,1020.237469
3438522 *0001V,01/05/70 10:39:41.300,1020.231272
3438616 *0001V,01/05/70 10:39:41.400,1020.233513
3438725 *0001V,01/05/70 10:39:41.500,1020.229943
3438819 *0001V,01/05/70 10:39:41.600,1020.234972
3438912 *0001V,01/05/70 10:39:41.700,1020.225799
3439022 *0001V,01/05/70 10:39:41.800,1020.223527
3439115 *0001V,01/05/70 10:39:41.900,1020.235887
3439224 *0001V,01/05/70 10:39:42.000,1020.235416
3439318 *0001V,01/05/70 10:39:42.100,1020.239023
3439412 *0001V,01/05/70 10:39:42.200,1020.224834
3439521 *0001V,01/05/70 10:39:42.300,1020.222668
3439614 *0001V,01/05/70 10:39:42.400,1020.218276
3439724 *0001V,01/05/70 10:39:42.500,1020.217210
3439817 *0001V,01/05/70 10:39:42.600,1020.227041
3439911 *0001V,01/05/70 10:39:42.700,1020.216725
3440020 *0001V,01/05/70 10:39:42.800,1020.212417
3440114 *0001V,01/05/70 10:39:42.900,1020.230373
3440223 *0001V,01/05/70 10:39:43.000,1020.233086
3440316 *0001V,01/05/70 10:39:43.100,1020.238034
3440410 *0001V,01/05/70 10:39:43.200,1020.227166
3440519 *0001V,01/05/70 10:39:43.300,1020.237434
3440613 *0001V,01/05/70 10:39:43.400,1020.234633
3440722 *0001V,01/05/70 10:39:43.500,1020.250820
3440816 *0001V,01/05/70 10:39:43.600,1020.239691
3440925 *0001V,01/05/70 10:39:43.700,1020.230317
3441018 *0001V,01/05/70 10:39:43.800,1020.236846
3441112 *0001V,01/05/70 10:39:43.900,1020.238588
3441221 *0001V,01/05/70 10:39:44.000,1020.249591
3441315 *0001V,01/05/70 10:39:44.100,1020.222581
3441424 *0001V,01/05/70 10:39:44.200,1020.214544
3441518 *0001V,01/05/70 10:39:44.300,1020.223347
3441611 *0001V,01/05/70 10:39:44.400,1020.231239
3441720 *0001V,01/05/70 10:39:44.500,1020.229287
3441814 *0001V,01/05/70 10:39:44.600,1020.229441
3441923 *0001V,01/05/70 10:39:44.700,1020.226404
3442017 *0001V,01/05/70 10:39:44.800,1020.232447
3442110 *0001V,01/05/70 10:39:44.900,1020.221836
3442220 *0001V,01/05/70 10:39:45.000,1020.227218
3442313 *0001V,01/05/70 10:39:45.100,1020.233248
3442422 *0001V,01/05/70 10:39:45.200,1020.232142
3442516 *0001V,01/05/70 10:39:45.300,1020.220557
3442625 *0001V,01/05/70 10:39:45.400,1020.229634
3442719 *0001V,01/05/70 10:39:45.500,1020.235107
3442812 *0001V,01/05/70 10:39:45.600,1020.236888
3442922 *0001V,01/05/70 10:39:45.700,1020.223774
3443015 *0001V,01/05/70 10:39:45.800,1020.230102
3443124 *0001V,01/05/70 10:39:45.900,1020.226221
3443218 *0001V,01/05/70 10:39:46.000,1020.224348
3443312 *0001V,01/05/70 10:39:46.100,1020.220556
3443421 *0001V,01/05/70 10:39:46.200,1020.210787
3443514 *0001V,01/05/70 10:39:46.300,1020.203524
3443624 *0001V,01/05/70 10:39:46.400,1020.205557
3443717 *0001V,01/05/70 10:39:46.500,1020.196276
3443811 *0001V,01/05/70 10:39:46.600,1020.206155
3443920 *0001V,01/05/70 10:39:46.700,1020.187217
3444014 *0001V,01/05/70 10:39:46.800,1020.198367
3444123 *0001V,01/05/70 10:39:46.900,1020.191119
3444216 *0001V,01/05/70 10:39:47.000,1020.188065
3444326 *0001V,01/05/70 10:39:47.100,1020.192378
3444419 *0001V,01/05/70 10:39:47.200,1020.181708
3444513 *0001V,01/05/70 10:39:47.300,1020.195915
3444622 *0001V,01/05/70 10:39:47.400,1020.186407
3444716 *0001V,01/05/70 10:39:47.500,1020.194574
3444825 *0001V,01/05/70 10:39:47.600,1020.195728
3444918 *0001V,01/05/70 10:39:47.700,1020.209676
3445012 *0001V,01/05/70 10:39:47.800,1020.199870
3445121 *0001V,01/05/70 10:39:47.900,1020.208220
3445215 *0001V,01/05/70 10:39:48.000,1020.223825
3445324 *0001V,01/05/70 10:39:48.100,1020.208783
3445418 *0001V,01/05/70 10:39:48.200,1020.213029
3445511 *0001V,01/05/70 10:39:48.300,1020.220500
3445620 *0001V,01/05/70 10:39:48.400,1020.220396
3445714 *0001V,01/05/70 10:39:48.500,1020.236295
3445823 *0001V,01/05/70 10:39:48.600,1020.227881
3445917 *0001V,01/05/70 10:39:48.700,1020.219062
3446010 *0001V,01/05/70 10:39:48.800,1020.209787
3446120 *0001V,01/05/70 10:39:48.900,1020.214381
3446213 *0001V,01/05/70 10:39:49.000,1020.213852
3446322 *0001V,01/05/70 10:39:49.100,1020.197903
3446416 *0001V,01/05/70 10:39:49.200,1020.199911
3446510 *0001V,01/05/70 10:39:49.300,1020.194732
3446619 *0001V,01/05/70 10:39:49.400,1020.209719
3446712 *0001V,01/05/70 10:39:49.500,1020.206163
3446822 *0001V,01/05/70 10:39:49.600,1020.228296
3446915 *0001V,01/05/70 10:39:49.700,1020.212612
3447024 *0001V,01/05/70 10:39:49.800,1020.207426
3447118 *0001V,01/05/70 10:39:49.900,1020.201737
3447212 *0001V,01/05/70 10:39:50.000,1020.210390
3447321 *0001V,01/05/70 10:39:50.100,1020.205905
3447414 *0001V,01/05/70 10:39:50.200,1020.216088
3447524 *0001V,01/05/70 10:39:50.300,1020.201180
3447617 *0001V,01/05/70 10:39:50.400,1020.194751
3447711 *0001V,01/05/70 10:39:50.500,1020.209282
3447820 *0001V,01/05/70 10:39:50.600,1020.219046
3447914 *0001V,01/05/70 10:39:50.700,1020.214103
3448023 *0001V,01/05/70 10:39:50.800,1020.212139
3448116 *0001V,01/05/70 10:39:50.900,1020.212985
3448226 *0001V,01/05/70 10:39:51.000,1020.209663
3448319 *0001V,01/05/70 10:39:51.100,1020.219226
3448413 *0001V,01/05/70 10:39:51.200,1020.203810
3448522 *0001V,01/05/70 10:39:51.300,1020.218100
3448616 *0001V,01/05/70 10:39:51.400,1020.211551
3448725 *0001V,01/05/70 10:39:51.500,1020.219723
3448818 *0001V,01/05/70 10:39:51.600,1020.217576
3448912 *0001V,01/05/70 10:39:51.700,1020.218677
3449021 *0001V,01/05/70 10:39:51.800,1020.215145
3449115 *0001V,01/05/70 10:39:51.900,1020.221621
3449224 *0001V,01/05/70 10:39:52.000,1020.198646
3449318 *0001V,01/05/70 10:39:52.100,1020.209924
3449411 *0001V,01/05/70 10:39:52.200,1020.193193
3449520 *0001V,01/05/70 10:39:52.300,1020.193662
3449614 *0001V,01/05/70 10:39:52.400,1020.192936
3449723 *0001V,01/05/70 10:39:52.500,1020.205601
3449817 *0001V,01/05/70 10:39:52.600,1020.203270
3449910 *0001V,01/05/70 10:39:52.700,1020.200141
3450020 *0001V,01/05/70 10:39:52.800,1020.201101
3450113 *0001V,01/05/70 10:39:52.900,1020.205312
3450222 *0001V,01/05/70 10:39:53.000,1020.195627
3450316 *0001V,01/05/70 10:39:53.100,1020.206800
3450425 *0001V,01/05/70 10:39:53.200,1020.220456
3450519 *0001V,01/05/70 10:39:53.300,1020.224137
3450612 *0001V,01/05/70 10:39:53.400,1020.225868
3450722 *0001V,01/05/70 10:39:53.500,1020.223352
3450815 *0001V,01/05/70 10:39:53.600,1020.234568
3450924 *0001V,01/05/70 10:39:53.700,1020.237026
3451018 *0001V,01/05/70 10:39:53.800,1020.220489
3451112 *0001V,01/05/70 10:39:53.900,1020.216933
3451221 *0001V,01/05/70 10:39:54.000,1020.208759
3451314 *0001V,01/05/70 10:39:54.100,1020.200220
3451424 *0001V,01/05/70 10:39:54.200,1020.211287
3451517 *0001V,01/05/70 10:39:54.300,1020.219547
3451611 *0001V,01/05/70 10:39:54.400,1020.203618
3451720 *0001V,01/05/70 10:39:54.500,1020.207857
3451814 *0001V,01/05/70 10:39:54.600,1020.205404
3451923 *0001V,01/05/70 10:39:54.700,1020.181912
3452016 *0001V,01/05/70 10:39:54.800,1020.192474
3452110 *0001V,01/05/70 10:39:54.900,1020.177784
3452219 *0001V,01/05/70 10:39:55.000,1020.201641
3452313 *0001V,01/05/70 10:39:55.100,1020.209250
3452422 *0001V,01/05/70 10:39:55.200,1020.209451
3452516 *0001V,01/05/70 10:39:55.300,1020.200628
3452625 *0001V,01/05/70 10:39:55.400,1020.210804
3452718 *0001V,01/05/70 10:39:55.500,1020.219749
3452812 *0001V,01/05/70 10:39:55.600,1020.215571
3452921 *0001V,01/05/70 10:39:55.700,1020.221742
3453015 *0001V,01/05/70 10:39:55.800,1020.225434
3453124 *0001V,01/05/70 10:39:55.900,1020.228722
3453218 *0001V,01/05/70 10:39:56.000,1020.225252
3453311 *0001V,01/05/70 10:39:56.100,1020.221105
3453420 *0001V,01/05/70 10:39:56.200,1020.221523
3453514 *0001V,01/05/70 10:39:56.300,1020.214537
3453623 *0001V,01/05/70 10:39:56.400,1020.220054
3453717 *0001V,01/05/70 10:39:56.500,1020.221819
3453810 *0001V,01/05/70 10:39:56.600,1020.222973
3453920 *0001V,01/05/70 10:39:56.700,1020.216030
3454013 *0001V,01/05/70 10:39:56.800,1020.218392
3454122 *0001V,01/05/70 10:39:56.900,1020.213650
3454216 *0001V,01/05/70 10:39:57.000,1020.215013
3454325 *0001V,01/05/70 10:39:57.100,1020.205448
3454419 *0001V,01/05/70 10:39:57.200,1020.204373
3454512 *0001V,01/05/70 10:39:57.300,1020.206832
3454622 *0001V,01/05/70 10:39:57.400,1020.204183
3454715 *0001V,01/05/70 10:39:57.500,1020.207015
3454824 *0001V,01/05/70 10:39:57.600,1020.208264
3454918 *0001V,01/05/70 10:39:57.700,1020.206046
3455012 *0001V,01/05/70 10:39:57.800,1020.207867
3455121 *0001V,01/05/70 10:39:57.900,1020.202821
3455214 *0001V,01/05/70 10:39:58.000,1020.219988
3455324 *0001V,01/05/70 10:39:58.100,1020.225299
3455417 *0001V,01/05/70 10:39:58.200,1020.212464
3455511 *0001V,01/05/70 10:39:58.300,1020.213383
3455620 *0001V,01/05/70 10:39:58.400,1020.232826
3455714 *0001V,01/05/70 10:39:58.500,1020.225331
3455823 *0001V,01/05/70 10:39:58.600,1020.222517
3455916 *0001V,01/05/70 10:39:58.700,1020.216428
3456010 *0001V,01/05/70 10:39:58.800,1020.218233
3456119 *0001V,01/05/70 10:39:58.900,1020.225007
3456213 *0001V,01/05/70 10:39:59.000,1020.216220
3456322 *0001V,01/05/70 10:39:59.100,1020.211420
3456416 *0001V,01/05/70 10:39:59.200,1020.204980
3456525 *0001V,01/05/70 10:39:59.300,1020.221276
3456618 *0001V,01/05/70 10:39:59.400,1020.221500
3456712 *0001V,01/05/70 10:39:59.500,1020.217717
3456821 *0001V,01/05/70 10:39:59.600,1020.216921
3456915 *0001V,01/05/70 10:39:59.700,1020.209086
3457024 *0001V,01/05/70 10:39:59.800,1020.203718
3457118 *0001V,01/05/70 10:39:59.900,1020.215076
3457211 *0001V,01/05/70 10:40:00.000,1020.214635
3457320 *0001V,01/05/70 10:40:00.100,1020.193532
3457414 *0001V,01/05/70 10:40:00.200,1020.202487
3457523 *0001V,01/05/70 10:40:00.300,1020.205637
3457617 *0001V,01/05/70 10:40:00.400,1020.198486
3457710 *0001V,01/05/70 10:40:00.500,1020.211102
3457820 *0001V,01/05/70 10:40:00.600,1020.208607
3457913 *0001V,01/05/70 10:40:00.700,1020.215345
3458022 *0001V,01/05/70 10:40:00.800,1020.221401
3458116 *0001V,01/05/70 10:40:00.900,1020.216359
3458225 *0001V,01/05/70 10:40:01.000,1020.226333
3458319 *0001V,01/05/70 10:40:01.100,1020.222499
3458412 *0001V,01/05/70 10:40:01.200,1020.214388
3458522 *0001V,01/05/70 10:40:01.300,1020.219488
3458615 *0001V,01/05/70 10:40:01.400,1020.209653
3458724 *0001V,01/05/70 10:40:01.500,1020.214096
3458818 *0001V,01/05/70 10:40:01.600,1020.217323
3458912 *0001V,01/05/70 10:40:01.700,1020.216667
3459021 *0001V,01/05/70 10:40:01.800,1020.218049
3459114 *0001V,01/05/70 10:40:01.900,1020.227560
3459224 *0001V,01/05/70 10:40:02.000,1020.218927
3459317 *0001V,01/05/70 10:40:02.100,1020.228515
3459411 *0001V,01/05/70 10:40:02.200,1020.234682
3459520 *0001V,01/05/70 10:40:02.300,1020.215989
3459614 *0001V,01/05/70 10:40:02.400,1020.234042
3459723 *0001V,01/05/70 10:40:02.500,1020.241877
3459816 *0001V,01/05/70 10:40:02.600,1020.232111
3459910 *0001V,01/05/70 10:40:02.700,1020.234943
3500019 *0001V,01/05/70 10:40:02.800,1020.236103
3500113 *0001V,01/05/70 10:40:02.900,1020.232349
3500222 *0001V,01/05/70 10:40:03.000,1020.234877
3500316 *0001V,01/05/70 10:40:03.100,1020.238094
3500425 *0001V,01/05/70 10:40:03.200,1020.244062
3500518 *0001V,01/05/70 10:40:03.300,1020.222431
3500612 *0001V,01/05/70 10:40:03.400,1020.239009
3500721 *0001V,01/05/70 10:40:03.500,1020.229702
3500815 *0001V,01/05/70 10:40:03.600,1020.230740
3500924 *0001V,01/05/70 10:40:03.700,1020.235114
3501018 *0001V,01/05/70 10:40:03.800,1020.241082
3501111 *0001V,01/05/70 10:40:03.900,1020.232184
3501220 *0001V,01/05/70 10:40:04.000,1020.236609
3501314 *0001V,01/05/70 10:40:04.100,1020.230375
3501423 *0001V,01/05/70 10:40:04.200,1020.243704
3501517 *0001V,01/05/70 10:40:04.300,1020.240820
3501610 *0001V,01/05/70 10:40:04.400,1020.244467
3501720 *0001V,01/05/70 10:40:04.500,1020.241132
3501813 *0001V,01/05/70 10:40:04.600,1020.234608
3501922 *0001V,01/05/70 10:40:04.700,1020.246930
3502016 *0001V,01/05/70 10:40:04.800,1020.248744
3502125 *0001V,01/05/70 10:40:04.900,1020.244620
3502219 *0001V,01/05/70 10:40:05.000,1020.240877
3502312 *0001V,01/05/70 10:40:05.100,1020.226625
3502422 *0001V,01/05/70 10:40:05.200,1020.219615
3502515 *0001V,01/05/70 10:40:05.300,1020.223687
3502624 *0001V,01/05/70 10:40:05.400,1020.229489
3502718 *0001V,01/05/70 10:40:05.500,1020.238401
3502812 *0001V,01/05/70 10:40:05.600,1020.229665
3502921 *0001V,01/05/70 10:40:05.700,1020.228423
3503014 *0001V,01/05/70 10:40:05.800,1020.220891
3503124 *0001V,01/05/70 10:40:05.900,1020.219867
3503217 *0001V,01/05/70 10:40:06.000,1020.212837
3503311 *0001V,01/05/70 10:40:06.100,1020.204841
3503420 *0001V,01/05/70 10:40:06.200,1020.215118
3503514 *0001V,01/05/70 10:40:06.300,1020.231445
3503623 *0001V,01/05/70 10:40:06.400,1020.231292
3503716 *0001V,01/05/70 10:40:06.500,1020.231945
3503810 *0001V,01/05/70 10:40:06.600,1020.220149
3503919 *0001V,01/05/70 10:40:06.700,1020.233667
3504013 *0001V,01/05/70 10:40:06.800,1020.225313
3504122 *0001V,01/05/70 10:40:06.900,1020.225079
3504216 *0001V,01/05/70 10:40:07.000,1020.240204
3504325 *0001V,01/05/70 10:40:07.100,1020.240327
3504418 *0001V,01/05/70 10:40:07.200,1020.249330
3504512 *0001V,01/05/70 10:40:07.300,1020.242630
3504621 *0001V,01/05/70 10:40:07.400,1020.240988
3504715 *0001V,01/05/70 10:40:07.500,1020.249792
3504824 *0001V,01/05/70 10:40:07.600,1020.237493
3504918 *0001V,01/05/70 10:40:07.700,1020.248747
3505011 *0001V,01/05/70 10:40:07.800,1020.236844
3505120 *0001V,01/05/70 10:40:07.900,1020.238421
3505214 *0001V,01/05/70 10:40:08.000,1020.226466
3505323 *0001V,01/05/70 10:40:08.100,1020.220654
3505417 *0001V,01/05/70 10:40:08.200,1020.212351
3505510 *0001V,01/05/70 10:40:08.300,1020.209381
3505620 *0001V,01/05/70 10:40:08.400,1020.211369
3505713 *0001V,01/05/70 10:40:08.500,1020.192770
3505822 *0001V,01/05/70 10:40:08.600,1020.194851
3505916 *0001V,01/05/70 10:40:08.700,1020.195055
3506010 *0001V,01/05/70 10:40:08.800,1020.210298
3506119 *0001V,01/05/70 10:40:08.900,1020.196026
3506212 *0001V,01/05/70 10:40:09.000,1020.202376
3506322 *0001V,01/05/70 10:40:09.100,1020.203305
3506415 *0001V,01/05/70 10:40:09.200,1020.192871
3506524 *0001V,01/05/70 10:40:09.300,1020.197235
3506618 *0001V,01/05/70 10:40:09.400,1020.198567
3506712 *0001V,01/05/70 10:40:09.500,1020.200628
3506821 *0001V,01/05/70 10:40:09.600,1020.222155
3506914 *0001V,01/05/70 10:40:09.700,1020.217677
3507024 *0001V,01/05/70 10:40:09.800,1020.208536
3507117 *0001V,01/05/70 10:40:09.900,1020.209865
3507211 *0001V,01/05/70 10:40:10.000,1020.222847
3507320 *0001V,01/05/70 10:40:10.100,1020.225759
3507414 *0001V,01/05/70 10:40:10.200,1020.228268
3507523 *0001V,01/05/70 10:40:10.300,1020.226330
3507616 *0001V,01/05/70 10:40:10.400,1020.239841
3507710 *0001V,01/05/70 10:40:10.500,1020.241805
3507819 *0001V,01/05/70 10:40:10.600,1020.242648
3507913 *0001V,01/05/70 10:40:10.700,1020.246532
3508022 *0001V,01/05/70 10:40:10.800,1020.249468
3508116 *0001V,01/05/70 10:40:10.900,1020.248936
3508225 *0001V,01/05/70 10:40:11.000,1020.253137
3508318 *0001V,01/05/70 10:40:11.100,1020.245441
3508412 *0001V,01/05/70 10:40:11.200,1020.244806
3508521 *0001V,01/05/70 10:40:11.300,1020.232344
3508615 *0001V,01/05/70 10:40:11.400,1020.229046
3508724 *0001V,01/05/70 10:40:11.500,1020.237759
3508818 *0001V,01/05/70 10:40:11.600,1020.237497
3508911 *0001V,01/05/70 10:40:11.700,1020.236315
3509020 *0001V,01/05/70 10:40:11.800,1020.241939
3509114 *0001V,01/05/70 10:40:11.900,1020.238424
3509223 *0001V,01/05/70 10:40:12.000,1020.239135
3509317 *0001V,01/05/70 10:40:12.100,1020.234391
3509410 *0001V,01/05/70 10:40:12.200,1020.240581
3509520 *0001V,01/05/70 10:40:12.300,1020.245169
3509613 *0001V,01/05/70 10:40:12.400,1020.242030
3509722 *0001V,01/05/70 10:40:12.500,1020.232112
3509816 *0001V,01/05/70 10:40:12.600,1020.228604
3509925 *0001V,01/05/70 10:40:12.700,1020.225284
3510019 *0001V,01/05/70 10:40:12.800,1020.209140
3510112 *0001V,01/05/70 10:40:12.900,1020.209389
3510222 *0001V,01/05/70 10:40:13.000,1020.235494
3510315 *0001V,01/05/70 10:40:13.100,1020.214004
3510424 *0001V,01/05/70 10:40:13.200,1020.216793
3510518 *0001V,01/05/70 10:40:13.300,1020.223785
3510612 *0001V,01/05/70 10:40:13.400,1020.208999
3510721 *0001V,01/05/70 10:40:13.500,1020.213536
3510814 *0001V,01/05/70 10:40:13.600,1020.229116
3510924 *0001V,01/05/70 10:40:13.700,1020.208868
3511017 *0001V,01/05/70 10:40:13.800,1020.217639
3511111 *0001V,01/05/70 10:40:13.900,1020.198305
3511220 *0001V,01/05/70 10:40:14.000,1020.200043
3511314 *0001V,01/05/70 10:40:14.100,1020.206222
3511423 *0001V,01/05/70 10:40:14.200,1020.211458
3511516 *0001V,01/05/70 10:40:14.300,1020.196632
3511610 *0001V,01/05/70 10:40:14.400,1020.212833
3511719 *0001V,01/05/70 10:40:14.500,1020.209530
3511813 *0001V,01/05/70 10:40:14.600,1020.206478
3511922 *0001V,01/05/70 10:40:14.700,1020.206476
3512016 *0001V,01/05/70 10:40:14.800,1020.203570
3512125 *0001V,01/05/70 10:40:14.900,1020.209571
3512218 *0001V,01/05/70 10:40:15.000,1020.210862
3512312 *0001V,01/05/70 10:40:15.100,1020.219651
3512421 *0001V,01/05/70 10:40:15.200,1020.205428
3512515 *0001V,01/05/70 10:40:15.300,1020.206336
3512624 *0001V,01/05/70 10:40:15.400,1020.210248
3512718 *0001V,01/05/70 10:40:15.500,1020.208022
3512811 *0001V,01/05/70 10:40:15.600,1020.202974
3512920 *0001V,01/05/70 10:40:15.700,1020.215375
3513014 *0001V,01/05/70 10:40:15.800,1020.213254
3513123 *0001V,01/05/70 10:40:15.900,1020.217955
3513217 *0001V,01/05/70 10:40:16.000,1020.214233
3513310 *0001V,01/05/70 10:40:16.100,1020.208150
3513420 *0001V,01/05/70 10:40:16.200,1020.219449
3513513 *0001V,01/05/70 10:40:16.300,1020.200133
3513622 *0001V,01/05/70 10:40:16.400,1020.199659
3513716 *0001V,01/05/70 10:40:16.500,1020.207157
3513825 *0001V,01/05/70 10:40:16.600,1020.201641
3513919 *0001V,01/05/70 10:40:16.700,1020.215953
3514012 *0001V,01/05/70 10:40:16.800,1020.192298
3514122 *0001V,01/05/70 10:40:16.900,1020.198310
3514215 *0001V,01/05/70 10:40:17.000,1020.224386
3514324 *0001V,01/05/70 10:40:17.100,1020.221813
3514418 *0001V,01/05/70 10:40:17.200,1020.209346
3514512 *0001V,01/05/70 10:40:17.300,1020.189893
3514621 *0001V,01/05/70 10:40:17.400,1020.192060
3514714 *0001V,01/05/70 10:40:17.500,1020.187268
3514824 *0001V,01/05/70 10:40:17.600,1020.188925
3514917 *0001V,01/05/70 10:40:17.700,1020.179121
3515011 *0001V,01/05/70 10:40:17.800,1020.193436
3515120 *0001V,01/05/70 10:40:17.900,1020.194373
3515214 *0001V,01/05/70 10:40:18.000,1020.196712
3515323 *0001V,01/05/70 10:40:18.100,1020.204597
3515416 *0001V,01/05/70 10:40:18.200,1020.192571
3515510 *0001V,01/05/70 10:40:18.300,1020.189698
3515619 *0001V,01/05/70 10:40:18.400,1020.198192
3515713 *0001V,01/05/70 10:40:18.500,1020.205881
3515822 *0001V,01/05/70 10:40:18.600,1020.218177
3515916 *0001V,01/05/70 10:40:18.700,1020.216726
3516025 *0001V,01/05/70 10:40:18.800,1020.222803
3516118 *0001V,01/05/70 10:40:18.900,1020.246026
3516212 *0001V,01/05/70 10:40:19.000,1020.244836
3516321 *0001V,01/05/70 10:40:19.100,1020.240878
3516415 *0001V,01/05/70 10:40:19.200,1020.233650
3516524 *0001V,01/05/70 10:40:19.300,1020.225620
3516618 *0001V,01/05/70 10:40:19.400,1020.228945
3516711 *0001V,01/05/70 10:40:19.500,1020.226496
3516820 *0001V,01/05/70 10:40:19.600,1020.219648
3516914 *0001V,01/05/70 10:40:19.700,1020.221180
3517023 *0001V,01/05/70 10:40:19.800,1020.210800
3517117 *0001V,01/05/70 10:40:19.900,1020.223915
3517210 *0001V,01/05/70 10:40:20.000,1020.212419
3517320 *0001V,01/05/70 10:40:20.100,1020.217120
3517413 *0001V,01/05/70 10:40:20.200,1020.222259
3517522 *0001V,01/05/70 10:40:20.300,1020.216496
3517616 *0001V,01/05/70 10:40:20.400,1020.218913
3517725 *0001V,01/05/70 10:40:20.500,1020.208217
3517819 *0001V,01/05/70 10:40:20.600,1020.221841
3517912 *0001V,01/05/70 10:40:20.700,1020.237698
3518022 *0001V,01/05/70 10:40:20.800,1020.240786
3518115 *0001V,01/05/70 10:40:20.900,1020.244407
3518224 *0001V,01/05/70 10:40:21.000,1020.241480
3518318 *0001V,01/05/70 10:40:21.100,1020.241051
3518412 *0001V,01/05/70 10:40:21.200,1020.245017
3518521 *0001V,01/05/70 10:40:21.300,1020.248238
3518614 *0001V,01/05/70 10:40:21.400,1020.237609
3518724 *0001V,01/05/70 10:40:21.500,1020.239934
3518817 *0001V,01/05/70 10:40:21.600,1020.232310
3518911 *0001V,01/05/70 10:40:21.700,1020.235492
3519020 *0001V,01/05/70 10:40:21.800,1020.230861
3519114 *0001V,01/05/70 10:40:21.900,1020.234605
3519223 *0001V,01/05/70 10:40:22.000,1020.234421
3519316 *0001V,01/05/70 10:40:22.100,1020.226828
3519410 *0001V,01/05/70 10:40:22.200,1020.232308
3519519 *0001V,01/05/70 10:40:22.300,1020.221612
3519613 *0001V,01/05/70 10:40:22.400,1020.211273
3519722 *0001V,01/05/70 10:40:22.500,1020.213335
3519816 *0001V,01/05/70 10:40:22.600,1020.209576
3519925 *0001V,01/05/70 10:40:22.700,1020.214970
3520018 *0001V,01/05/70 10:40:22.800,1020.214792
3520112 *0001V,01/05/70 10:40:22.900,1020.209590
3520221 *0001V,01/05/70 10:40:23.000,1020.221787
3520315 *0001V,01/05/70 10:40:23.100,1020.220145
3520424 *0001V,01/05/70 10:40:23.200,1020.221825
3520518 *0001V,01/05/70 10:40:23.300,1020.229700
3520611 *0001V,01/05/70 10:40:23.400,1020.207967
3520721 *0001V,01/05/70 10:40:23.500,1020.215375
3520814 *0001V,01/05/70 10:40:23.600,1020.205638
3520923 *0001V,01/05/70 10:40:23.700,1020.222971
3521017 *0001V,01/05/70 10:40:23.800,1020.225074
3521111 *0001V,01/05/70 10:40:23.900,1020.215168
3521220 *0001V,01/05/70 10:40:24.000,1020.213776
3521313 *0001V,01/05/70 10:40:24.100,1020.211762
3521423 *0001V,01/05/70 10:40:24.200,1020.212959
3521516 *0001V,01/05/70 10:40:24.300,1020.221212
3521610 *0001V,01/05/70 10:40:24.400,1020.218364
3521719 *0001V,01/05/70 10:40:24.500,1020.216478
3521813 *0001V,01/05/70 10:40:24.600,1020.222140
3521922 *0001V,01/05/70 10:40:24.700,1020.223272
3522015 *0001V,01/05/70 10:40:24.800,1020.220669
3522125 *0001V,01/05/70 10:40:24.900,1020.222562
3522218 *0001V,01/05/70 10:40:25.000,1020.230425
3522312 *0001V,01/05/70 10:40:25.100,1020.208524
3522421 *0001V,01/05/70 10:40:25.200,1020.214111
3522515 *0001V,01/05/70 10:40:25.300,1020.212590
3522624 *0001V,01/05/70 10:40:25.400,1020.215307
3522717 *0001V,01/05/70 10:40:25.500,1020.223943
3522811 *0001V,01/05/70 10:40:25.600,1020.213435
3522920 *0001V,01/05/70 10:40:25.700,1020.215968
3523014 *0001V,01/05/70 10:40:25.800,1020.212548
3523123 *0001V,01/05/70 10:40:25.900,1020.213295
3523217 *0001V,01/05/70 10:40:26.000,1020.201281
3523310 *0001V,01/05/70 10:40:26.100,1020.204700
3523419 *0001V,01/05/70 10:40:26.200,1020.203449
3523513 *0001V,01/05/70 10:40:26.300,1020.204053
3523622 *0001V,01/05/70 10:40:26.400,1020.211204
3523716 *0001V,01/05/70 10:40:26.500,1020.194346
3523825 *0001V,01/05/70 10:40:26.600,1020.193363
3523919 *0001V,01/05/70 10:40:26.700,1020.193779
3524012 *0001V,01/05/70 10:40:26.800,1020.197246
3524121 *0001V,01/05/70 10:40:26.900,1020.194879
3524215 *0001V,01/05/70 10:40:27.000,1020.195184
3524324 *0001V,01/05/70 10:40:27.100,1020.191222
3524418 *0001V,01/05/70 10:40:27.200,1020.184438
3524511 *0001V,01/05/70 10:40:27.300,1020.173954
3524621 *0001V,01/05/70 10:40:27.400,1020.181230
3524714 *0001V,01/05/70 10:40:27.500,1020.186104
3524823 *0001V,01/05/70 10:40:27.600,1020.187919
3524917 *0001V,01/05/70 10:40:27.700,1020.191916
3525011 *0001V,01/05/70 10:40:27.800,1020.192073
3525120 *0001V,01/05/70 10:40:27.900,1020.196023
3525213 *0001V,01/05/70 10:40:28.000,1020.204844
3525323 *0001V,01/05/70 10:40:28.100,1020.178817
3525416 *0001V,01/05/70 10:40:28.200,1020.198055
3525525 *0001V,01/05/70 10:40:28.300,1020.185762
3525619 *0001V,01/05/70 10:40:28.400,1020.183068
3525713 *0001V,01/05/70 10:40:28.500,1020.199063
3525822 *0001V,01/05/70 10:40:28.600,1020.195424
3525915 *0001V,01/05/70 10:40:28.700,1020.208149
3526025 *0001V,01/05/70 10:40:28.800,1020.193047
3526118 *0001V,01/05/70 10:40:28.900,1020.201708
3526212 *0001V,01/05/70 10:40:29.000,1020.178010
3526321 *0001V,01/05/70 10:40:29.100,1020.188764
3526415 *0001V,01/05/70 10:40:29.200,1020.196893
3526524 *0001V,01/05/70 10:40:29.300,1020.176524
3526617 *0001V,01/05/70 10:40:29.400,1020.182268
3526711 *0001V,01/05/70 10:40:29.500,1020.183945
3526820 *0001V,01/05/70 10:40:29.600,1020.179580
3526914 *0001V,01/05/70 10:40:29.700,1020.185465
3527023 *0001V,01/05/70 10:40:29.800,1020.181382
3527117 *0001V,01/05/70 10:40:29.900,1020.185058
3527210 *0001V,01/05/70 10:40:30.000,1020.181253
3527319 *0001V,01/05/70 10:40:30.100,1020.188431
3527413 *0001V,01/05/70 10:40:30.200,1020.195226
3527522 *0001V,01/05/70 10:40:30.300,1020.203379
3527616 *0001V,01/05/70 10:40:30.400,1020.197011
3527725 *0001V,01/05/70 10:40:30.500,1020.204303
3527819 *0001V,01/05/70 10:40:30.600,1020.225599
3527912 *0001V,01/05/70 10:40:30.700,1020.214765
3528021 *0001V,01/05/70 10:40:30.800,1020.212941
3528115 *0001V,01/05/70 10:40:30.900,1020.209322
3528224 *0001V,01/05/70 10:40:31.000,1020.209944
3528318 *0001V,01/05/70 10:40:31.100,1020.200736
3528411 *0001V,01/05/70 10:40:31.200,1020.199420
3528521 *0001V,01/05/70 10:40:31.300,1020.209051
3528614 *0001V,01/05/70 10:40:31.400,1020.220285
3528723 *0001V,01/05/70 10:40:31.500,1020.232360
3528817 *0001V,01/05/70 10:40:31.600,1020.221174
3528911 *0001V,01/05/70 10:40:31.700,1020.228045
3529020 *0001V,01/05/70 10:40:31.800,1020.228565
3529113 *0001V,01/05/70 10:40:31.900,1020.228610
3529223 *0001V,01/05/70 10:40:32.000,1020.223639
3529316 *0001V,01/05/70 10:40:32.100,1020.228853
3529425 *0001V,01/05/70 10:40:32.200,1020.225676
3529519 *0001V,01/05/70 10:40:32.300,1020.238603
3529613 *0001V,01/05/70 10:40:32.400,1020.237299
3529722 *0001V,01/05/70 10:40:32.500,1020.242657
3529815 *0001V,01/05/70 10:40:32.600,1020.249431
3529925 *0001V,01/05/70 10:40:32.700,1020.248591
3530018 *0001V,01/05/70 10:40:32.800,1020.248879
3530112 *0001V,01/05/70 10:40:32.900,1020.247539
3530221 *0001V,01/05/70 10:40:33.000,1020.237897
3530315 *0001V,01/05/70 10:40:33.100,1020.251949
3530424 *0001V,01/05/70 10:40:33.200,1020.245346
3530517 *0001V,01/05/70 10:40:33.300,1020.248703
3530611 *0001V,01/05/70 10:40:33.400,1020.238947
3530720 *0001V,01/05/70 10:40:33.500,1020.231881
3530814 *0001V,01/05/70 10:40:33.600,1020.227618
3530923 *0001V,01/05/70 10:40:33.700,1020.228785
3531017 *0001V,01/05/70 10:40:33.800,1020.238009
3531110 *0001V,01/05/70 10:40:33.900,1020.231835
3531219 *0001V,01/05/70 10:40:34.000,1020.246384
3531313 *0001V,01/05/70 10:40:34.100,1020.230071
3531422 *0001V,01/05/70 10:40:34.200,1020.224506
3531516 *0001V,01/05/70 10:40:34.300,1020.235684
3531625 *0001V,01/05/70 10:40:34.400,1020.236341
3531719 *0001V,01/05/70 10:40:34.500,1020.244434
3531812 *0001V,01/05/70 10:40:34.600,1020.242903
3531921 *0001V,01/05/70 10:40:34.700,1020.231701
3532015 *0001V,01/05/70 10:40:34.800,1020.210619
3532124 *0001V,01/05/70 10:40:34.900,1020.215471
3532218 *0001V,01/05/70 10:40:35.000,1020.207411
3532311 *0001V,01/05/70 10:40:35.100,1020.208179
3532421 *0001V,01/05/70 10:40:35.200,1020.213265
3532514 *0001V,01/05/70 10:40:35.300,1020.227679
3532623 *0001V,01/05/70 10:40:35.400,1020.207581
3532717 *0001V,01/05/70 10:40:35.500,1020.210432
3532811 *0001V,01/05/70 10:40:35.600,1020.227283
3532920 *0001V,01/05/70 10:40:35.700,1020.226509
3533013 *0001V,01/05/70 10:40:35.800,1020.215170
3533123 *0001V,01/05/70 10:40:35.900,1020.238478
3533216 *0001V,01/05/70 10:40:36.000,1020.224342
3533310 *0001V,01/05/70 10:40:36.100,1020.230022
3533419 *0001V,01/05/70 10:40:36.200,1020.230770
3533513 *0001V,01/05/70 10:40:36.300,1020.223537
3533622 *0001V,01/05/70 10:40:36.400,1020.217606
3533715 *0001V,01/05/70 10:40:36.500,1020.211161
3533825 *0001V,01/05/70 10:40:36.600,1020.212782
3533918 *0001V,01/05/70 10:40:36.700,1020.223776
3534012 *0001V,01/05/70 10:40:36.800,1020.220786
3534121 *0001V,01/05/70 10:40:36.900,1020.233454
3534215 *0001V,01/05/70 10:40:37.000,1020.229542
3534324 *0001V,01/05/70 10:40:37.100,1020.232732
3534417 *0001V,01/05/70 10:40:37.200,1020.233069
3534511 *0001V,01/05/70 10:40:37.300,1020.238936
3534620 *0001V,01/05/70 10:40:37.400,1020.233928
3534714 *0001V,01/05/70 10:40:37.500,1020.220173
3534823 *0001V,01/05/70 10:40:37.600,1020.227066
3534917 *0001V,01/05/70 10:40:37.700,1020.229553
3535010 *0001V,01/05/70 10:40:37.800,1020.239838
3535119 *0001V,01/05/70 10:40:37.900,1020.240563
3535213 *0001V,01/05/70 10:40:38.000,1020.231480
3535322 *0001V,01/05/70 10:40:38.100,1020.216972
3535416 *0001V,01/05/70 10:40:38.200,1020.214167
3535525 *0001V,01/05/70 10:40:38.300,1020.211834
3535619 *0001V,01/05/70 10:40:38.400,1020.218607
3535712 *0001V,01/05/70 10:40:38.500,1020.204551
3535821 *0001V,01/05/70 10:40:38.600,1020.212919
3535915 *0001V,01/05/70 10:40:38.700,1020.192617
3536024 *0001V,01/05/70 10:40:38.800,1020.193195
3536118 *0001V,01/05/70 10:40:38.900,1020.208991
3536211 *0001V,01/05/70 10:40:39.000,1020.203407
3536321 *0001V,01/05/70 10:40:39.100,1020.203023
3536414 *0001V,01/05/70 10:40:39.200,1020.200395
3536523 *0001V,01/05/70 10:40:39.300,1020.198669
3536617 *0001V,01/05/70 10:40:39.400,1020.190980
3536711 *0001V,01/05/70 10:40:39.500,1020.184598
3536820 *0001V,01/05/70 10:40:39.600,1020.198779
3536913 *0001V,01/05/70 10:40:39.700,1020.192357
3537023 *0001V,01/05/70 10:40:39.800,1020.188833
3537116 *0001V,01/05/70 10:40:39.900,1020.200929
3537225 *0001V,01/05/70 10:40:40.000,1020.184175
3537319 *0001V,01/05/70 10:40:40.100,1020.183049
3537413 *0001V,01/05/70 10:40:40.200,1020.185369
3537522 *0001V,01/05/70 10:40:40.300,1020.192290
3537615 *0001V,01/05/70 10:40:40.400,1020.188211
3537725 *0001V,01/05/70 10:40:40.500,1020.212849
3537818 *0001V,01/05/70 10:40:40.600,1020.192305
3537912 *0001V,01/05/70 10:40:40.700,1020.197904
3538021 *0001V,01/05/70 10:40:40.800,1020.194823
3538115 *0001V,01/05/70 10:40:40.900,1020.196524
3538224 *0001V,01/05/70 10:40:41.000,1020.207493
3538317 *0001V,01/05/70 10:40:41.100,1020.207131
3538411 *0001V,01/05/70 10:40:41.200,1020.195223
3538520 *0001V,01/05/70 10:40:41.300,1020.204905
3538614 *0001V,01/05/70 10:40:41.400,1020.187931
3538723 *0001V,01/05/70 10:40:41.500,1020.195642
3538817 *0001V,01/05/70 10:40:41.600,1020.206654
3538910 *0001V,01/05/70 10:40:41.700,1020.200583
3539019 *0001V,01/05/70 10:40:41.800,1020.190325
3539113 *0001V,01/05/70 10:40:41.900,1020.207940
3539222 *0001V,01/05/70 10:40:42.000,1020.193475
3539316 *0001V,01/05/70 10:40:42.100,1020.202714
3539425 *0001V,01/05/70 10:40:42.200,1020.203913
3539519 *0001V,01/05/70 10:40:42.300,1020.205762
3539612 *0001V,01/05/70 10:40:42.400,1020.187545
3539721 *0001V,01/05/70 10:40:42.500,1020.205138
3539815 *0001V,01/05/70 10:40:42.600,1020.200187
3539924 *0001V,01/05/70 10:40:42.700,1020.198234
3540018 *0001V,01/05/70 10:40:42.800,1020.218602
3540111 *0001V,01/05/70 10:40:42.900,1020.220295
3540221 *0001V,01/05/70 10:40:43.000,1020.232590
3540314 *0001V,01/05/70 10:40:43.100,1020.234943
3540423 *0001V,01/05/70 10:40:43.200,1020.235932
3540517 *0001V,01/05/70 10:40:43.300,1020.241808
3540611 *0001V,01/05/70 10:40:43.400,1020.242248
3540720 *0001V,01/05/70 10:40:43.500,1020.243085
3540813 *0001V,01/05/70 10:40:43.600,1020.238199
3540923 *0001V,01/05/70 10:40:43.700,1020.242943
3541016 *0001V,01/05/70 10:40:43.800,1020.244924
3541125 *0001V,01/05/70 10:40:43.900,1020.239370
3541219 *0001V,01/05/70 10:40:44.000,1020.247434
3541313 *0001V,01/05/70 10:40:44.100,1020.241311
3541422 *0001V,01/05/70 10:40:44.200,1020.238619
3541515 *0001V,01/05/70 10:40:44.300,1020.245894
3541625 *0001V,01/05/70 10:40:44.400,1020.236398
3541718 *0001V,01/05/70 10:40:44.500,1020.230520
3541812 *0001V,01/05/70 10:40:44.600,1020.232039
3541921 *0001V,01/05/70 10:40:44.700,1020.241270
3542015 *0001V,01/05/70 10:40:44.800,1020.237803
3542124 *0001V,01/05/70 10:40:44.900,1020.226338
3542217 *0001V,01/05/70 10:40:45.000,1020.213133
3542311 *0001V,01/05/70 10:40:45.100,1020.220321
3542420 *0001V,01/05/70 10:40:45.200,1020.227783
3542514 *0001V,01/05/70 10:40:45.300,1020.213116
3542623 *0001V,01/05/70 10:40:45.400,1020.221014
3542717 *0001V,01/05/70 10:40:45.500,1020.210982
3542810 *0001V,01/05/70 10:40:45.600,1020.208433
3542919 *0001V,01/05/70 10:40:45.700,1020.221897
3543013 *0001V,01/05/70 10:40:45.800,1020.227823
3543122 *0001V,01/05/70 10:40:45.900,1020.218248
3543216 *0001V,01/05/70 10:40:46.000,1020.221457
3543325 *0001V,01/05/70 10:40:46.100,1020.217726
3543419 *0001V,01/05/70 10:40:46.200,1020.217883
3543512 *0001V,01/05/70 10:40:46.300,1020.200983
3543621 *0001V,01/05/70 10:40:46.400,1020.183352
3543715 *0001V,01/05/70 10:40:46.500,1020.200023
3543824 *0001V,01/05/70 10:40:46.600,1020.190350
3543918 *0001V,01/05/70 10:40:46.700,1020.189187
3544011 *0001V,01/05/70 10:40:46.800,1020.185748
3544121 *0001V,01/05/70 10:40:46.900,1020.175419
3544214 *0001V,01/05/70 10:40:47.000,1020.189923
3544323 *0001V,01/05/70 10:40:47.100,1020.180999
3544417 *0001V,01/05/70 10:40:47.200,1020.171442
3544511 *0001V,01/05/70 10:40:47.300,1020.178911
3544620 *0001V,01/05/70 10:40:47.400,1020.161629
3544713 *0001V,01/05/70 10:40:47.500,1020.167324
3544823 *0001V,01/05/70 10:40:47.600,1020.156014
3544916 *0001V,01/05/70 10:40:47.700,1020.134871
3545010 *0001V,01/05/70 10:40:47.800,1020.169143
3545119 *0001V,01/05/70 10:40:47.900,1020.177218
3545213 *0001V,01/05/70 10:40:48.000,1020.179502
3545322 *0001V,01/05/70 10:40:48.100,1020.150172
3545415 *0001V,01/05/70 10:40:48.200,1020.185818
3545525 *0001V,01/05/70 10:40:48.300,1020.186811
3545618 *0001V,01/05/70 10:40:48.400,1020.213542
3545712 *0001V,01/05/70 10:40:48.500,1020.217438
3545821 *0001V,01/05/70 10:40:48.600,1020.214048
3545915 *0001V,01/05/70 10:40:48.700,1020.210006
3546024 *0001V,01/05/70 10:40:48.800,1020.219112
3546117 *0001V,01/05/70 10:40:48.900,1020.222909
3546211 *0001V,01/05/70 10:40:49.000,1020.221350
3546320 *0001V,01/05/70 10:40:49.100,1020.230465
3546414 *0001V,01/05/70 10:40:49.200,1020.212162
3546523 *0001V,01/05/70 10:40:49.300,1020.223944
3546617 *0001V,01/05/70 10:40:49.400,1020.210796
3546710 *0001V,01/05/70 10:40:49.500,1020.217573
3546819 *0001V,01/05/70 10:40:49.600,1020.221560
3546913 *0001V,01/05/70 10:40:49.700,1020.205684
3547022 *0001V,01/05/70 10:40:49.800,1020.196460
3547116 *0001V,01/05/70 10:40:49.900,1020.194375
3547225 *0001V,01/05/70 10:40:50.000,1020.193227
3547319 *0001V,01/05/70 10:40:50.100,1020.205125
3547412 *0001V,01/05/70 10:40:50.200,1020.202304
3547521 *0001V,01/05/70 10:40:50.300,1020.192858
3547615 *0001V,01/05/70 10:40:50.400,1020.201234
3547724 *0001V,01/05/70 10:40:50.500,1020.192690
3547818 *0001V,01/05/70 10:40:50.600,1020.200656
3547911 *0001V,01/05/70 10:40:50.700,1020.193210
3548021 *0001V,01/05/70 10:40:50.800,1020.197711
3548114 *0001V,01/05/70 10:40:50.900,1020.203461
3548223 *0001V,01/05/70 10:40:51.000,1020.212418
3548317 *0001V,01/05/70 10:40:51.100,1020.200063
3548411 *0001V,01/05/70 10:40:51.200,1020.199208
3548520 *0001V,01/05/70 10:40:51.300,1020.193465
3548613 *0001V,01/05/70 10:40:51.400,1020.182910
3548723 *0001V,01/05/70 10:40:51.500,1020.198615
3548816 *0001V,01/05/70 10:40:51.600,1020.190671
3548925 *0001V,01/05/70 10:40:51.700,1020.189335
3549019 *0001V,01/05/70 10:40:51.800,1020.213390
3549113 *0001V,01/05/70 10:40:51.900,1020.232031
3549222 *0001V,01/05/70 10:40:52.000,1020.226064
3549315 *0001V,01/05/70 10:40:52.100,1020.232879
3549425 *0001V,01/05/70 10:40:52.200,1020.207640
3549518 *0001V,01/05/70 10:40:52.300,1020.202726
3549612 *0001V,01/05/70 10:40:52.400,1020.214948
3549721 *0001V,01/05/70 10:40:52.500,1020.217810
3549815 *0001V,01/05/70 10:40:52.600,1020.209899
3549924 *0001V,01/05/70 10:40:52.700,1020.196415
3550017 *0001V,01/05/70 10:40:52.800,1020.198270
3550111 *0001V,01/05/70 10:40:52.900,1020.201131
3550220 *0001V,01/05/70 10:40:53.000,1020.194078
3550314 *0001V,01/05/70 10:40:53.100,1020.224133
3550423 *0001V,01/05/70 10:40:53.200,1020.233425
3550517 *0001V,01/05/70 10:40:53.300,1020.209690
3550610 *0001V,01/05/70 10:40:53.400,1020.217319
3550719 *0001V,01/05/70 10:40:53.500,1020.224850
3550813 *0001V,01/05/70 10:40:53.600,1020.231320
3550922 *0001V,01/05/70 10:40:53.700,1020.240979
3551016 *0001V,01/05/70 10:40:53.800,1020.236980
3551125 *0001V,01/05/70 10:40:53.900,1020.233861
3551219 *0001V,01/05/70 10:40:54.000,1020.235201
3551312 *0001V,01/05/70 10:40:54.100,1020.226936
3551421 *0001V,01/05/70 10:40:54.200,1020.218602
3551515 *0001V,01/05/70 10:40:54.300,1020.229036
3551624 *0001V,01/05/70 10:40:54.400,1020.220944
3551718 *0001V,01/05/70 10:40:54.500,1020.217494
3551811 *0001V,01/05/70 10:40:54.600,1020.205939
3551921 *0001V,01/05/70 10:40:54.700,1020.193919
3552014 *0001V,01/05/70 10:40:54.800,1020.193776
3552123 *0001V,01/05/70 10:40:54.900,1020.206259
3552217 *0001V,01/05/70 10:40:55.000,1020.205776
3552311 *0001V,01/05/70 10:40:55.100,1020.178096
3552420 *0001V,01/05/70 10:40:55.200,1020.210128
3552513 *0001V,01/05/70 10:40:55.300,1020.192996
3552623 *0001V,01/05/70 10:40:55.400,1020.185991
3552716 *0001V,01/05/70 10:40:55.500,1020.209239
3552825 *0001V,01/05/70 10:40:55.600,1020.186106
3552919 *0001V,01/05/70 10:40:55.700,1020.184374
3553013 *0001V,01/05/70 10:40:55.800,1020.195661
3553122 *0001V,01/05/70 10:40:55.900,1020.205200
3553215 *0001V,01/05/70 10:40:56.000,1020.216479
3553325 *0001V,01/05/70 10:40:56.100,1020.213402
3553418 *0001V,01/05/70 10:40:56.200,1020.215858
3553512 *0001V,01/05/70 10:40:56.300,1020.215611
3553621 *0001V,01/05/70 10:40:56.400,1020.223182
3553715 *0001V,01/05/70 10:40:56.500,1020.220553
3553824 *0001V,01/05/70 10:40:56.600,1020.206923
3553917 *0001V,01/05/70 10:40:56.700,1020.231965
3554011 *0001V,01/05/70 10:40:56.800,1020.231304
3554120 *0001V,01/05/70 10:40:56.900,1020.214863
3554214 *0001V,01/05/70 10:40:57.000,1020.224231
3554323 *0001V,01/05/70 10:40:57.100,1020.212483
3554417 *0001V,01/05/70 10:40:57.200,1020.213833
3554510 *0001V,01/05/70 10:40:57.300,1020.223973
3554619 *0001V,01/05/70 10:40:57.400,1020.204723
3554713 *0001V,01/05/70 10:40:57.500,1020.211605
3554822 *0001V,01/05/70 10:40:57.600,1020.193962
3554916 *0001V,01/05/70 10:40:57.700,1020.206736
3555025 *0001V,01/05/70 10:40:57.800,1020.189163
3555119 *0001V,01/05/70 10:40:57.900,1020.190599
3555212 *0001V,01/05/70 10:40:58.000,1020.211302
3555321 *0001V,01/05/70 10:40:58.100,1020.213460
3555415 *0001V,01/05/70 10:40:58.200,1020.185537
3555524 *0001V,01/05/70 10:40:58.300,1020.195893
3555618 *0001V,01/05/70 10:40:58.400,1020.222819
3555711 *0001V,01/05/70 10:40:58.500,1020.213305
3555821 *0001V,01/05/70 10:40:58.600,1020.206520
3555914 *0001V,01/05/70 10:40:58.700,1020.236246
3556023 *0001V,01/05/70 10:40:58.800,1020.225355
3556117 *0001V,01/05/70 10:40:58.900,1020.217191
3556211 *0001V,01/05/70 10:40:59.000,1020.216257
3556320 *0001V,01/05/70 10:40:59.100,1020.208445
3556413 *0001V,01/05/70 10:40:59.200,1020.210654
3556523 *0001V,01/05/70 10:40:59.300,1020.222265
3556616 *0001V,01/05/70 10:40:59.400,1020.212916
3556725 *0001V,01/05/70 10:40:59.500,1020.207549
3556819 *0001V,01/05/70 10:40:59.600,1020.222490
3556913 *0001V,01/05/70 10:40:59.700,1020.212693
3557022 *0001V,01/05/70 10:40:59.800,1020.209870
3557115 *0001V,01/05/70 10:40:59.900,1020.225164
3557225 *0001V,01/05/70 10:41:00.000,1020.208730
3557318 *0001V,01/05/70 10:41:00.100,1020.209323
3557412 *0001V,01/05/70 10:41:00.200,1020.220117
3557521 *0001V,01/05/70 10:41:00.300,1020.200062
3557615 *0001V,01/05/70 10:41:00.400,1020.219315
3557724 *0001V,01/05/70 10:41:00.500,1020.209810
3557817 *0001V,01/05/70 10:41:00.600,1020.206328
3557911 *0001V,01/05/70 10:41:00.700,1020.216780
3558020 *0001V,01/05/70 10:41:00.800,1020.218317
3558114 *0001V,01/05/70 10:41:00.900,1020.209189
3558223 *0001V,01/05/70 10:41:01.000,1020.207663
3558317 *0001V,01/05/70 10:41:01.100,1020.222735
3558410 *0001V,01/05/70 10:41:01.200,1020.195811
3558519 *0001V,01/05/70 10:41:01.300,1020.210215
3558613 *0001V,01/05/70 10:41:01.400,1020.208468
3558722 *0001V,01/05/70 10:41:01.500,1020.208440
3558816 *0001V,01/05/70 10:41:01.600,1020.221027
3558925 *0001V,01/05/70 10:41:01.700,1020.216564
3559019 *0001V,01/05/70 10:41:01.800,1020.224404
3559112 *0001V,01/05/70 10:41:01.900,1020.210137
3559221 *0001V,01/05/70 10:41:02.000,1020.215978
3559315 *0001V,01/05/70 10:41:02.100,1020.209294
3559424 *0001V,01/05/70 10:41:02.200,1020.193441
3559518 *0001V,01/05/70 10:41:02.300,1020.215768
3559611 *0001V,01/05/70 10:41:02.400,1020.200768
3559721 *0001V,01/05/70 10:41:02.500,1020.202577
3559814 *0001V,01/05/70 10:41:02.600,1020.214167
3559923 *0001V,01/05/70 10:41:02.700,1020.202360
3600017 *0001V,01/05/70 10:41:02.800,1020.206707
3600111 *0001V,01/05/70 10:41:02.900,1020.217998
3600220 *0001V,01/05/70 10:41:03.000,1020.204560
3600313 *0001V,01/05/70 10:41:03.100,1020.215662
3600423 *0001V,01/05/70 10:41:03.200,1020.227846
3600516 *0001V,01/05/70 10:41:03.300,1020.230255
3600610 *0001V,01/05/70 10:41:03.400,1020.222520
3600719 *0001V,01/05/70 10:41:03.500,1020.226410
3600813 *0001V,01/05/70 10:41:03.600,1020.233590
3600922 *0001V,01/05/70 10:41:03.700,1020.237766
3601015 *0001V,01/05/70 10:41:03.800,1020.240182
3601125 *0001V,01/05/70 10:41:03.900,1020.231750
3601218 *0001V,01/05/70 10:41:04.000,1020.222341
3601312 *0001V,01/05/70 10:41:04.100,1020.207114
3601421 *0001V,01/05/70 10:41:04.200,1020.212250
3601515 *0001V,01/05/70 10:41:04.300,1020.221616
3601624 *0001V,01/05/70 10:41:04.400,1020.232234
3601717 *0001V,01/05/70 10:41:04.500,1020.220972
3601811 *0001V,01/05/70 10:41:04.600,1020.212121
3601920 *0001V,01/05/70 10:41:04.700,1020.214700
3602014 *0001V,01/05/70 10:41:04.800,1020.230173
3602123 *0001V,01/05/70 10:41:04.900,1020.226369
3602217 *0001V,01/05/70 10:41:05.000,1020.225092
3602310 *0001V,01/05/70 10:41:05.100,1020.222350
3602419 *0001V,01/05/70 10:41:05.200,1020.212614
3602513 *0001V,01/05/70 10:41:05.300,1020.214251
3602622 *0001V,01/05/70 10:41:05.400,1020.195520
3602716 *0001V,01/05/70 10:41:05.500,1020.224130
3602825 *0001V,01/05/70 10:41:05.600,1020.219997
3602919 *0001V,01/05/70 10:41:05.700,1020.198512
3603012 *0001V,01/05/70 10:41:05.800,1020.216392
3603121 *0001V,01/05/70 10:41:05.900,1020.220443
3603215 *0001V,01/05/70 10:41:06.000,1020.209435
3603324 *0001V,01/05/70 10:41:06.100,1020.223867
3603418 *0001V,01/05/70 10:41:06.200,1020.221052
3603511 *0001V,01/05/70 10:41:06.300,1020.228086
3603621 *0001V,01/05/70 10:41:06.400,1020.222514
3603714 *0001V,01/05/70 10:41:06.500,1020.223055
3603823 *0001V,01/05/70 10:41:06.600,1020.219254
3603917 *0001V,01/05/70 10:41:06.700,1020.209160
3604011 *0001V,01/05/70 10:41:06.800,1020.212554
3604120 *0001V,01/05/70 10:41:06.900,1020.219360
3604213 *0001V,01/05/70 10:41:07.000,1020.216855
3604323 *0001V,01/05/70 10:41:07.100,1020.227008
3604416 *0001V,01/05/70 10:41:07.200,1020.219583
3604525 *0001V,01/05/70 10:41:07.300,1020.219047
3604619 *0001V,01/05/70 10:41:07.400,1020.217817
3604713 *0001V,01/05/70 10:41:07.500,1020.206319
3604822 *0001V,01/05/70 10:41:07.600,1020.230015
3604915 *0001V,01/05/70 10:41:07.700,1020.213248
3605025 *0001V,01/05/70 10:41:07.800,1020.204900
3605118 *0001V,01/05/70 10:41:07.900,1020.209869
3605212 *0001V,01/05/70 10:41:08.000,1020.213563
3605321 *0001V,01/05/70 10:41:08.100,1020.219058
3605415 *0001V,01/05/70 10:41:08.200,1020.219199
3605524 *0001V,01/05/70 10:41:08.300,1020.226034
3605617 *0001V,01/05/70 10:41:08.400,1020.207039
3605711 *0001V,01/05/70 10:41:08.500,1020.222070
3605820 *0001V,01/05/70 10:41:08.600,1020.226213
3605914 *0001V,01/05/70 10:41:08.700,1020.208500
3606023 *0001V,01/05/70 10:41:08.800,1020.236708
3606117 *0001V,01/05/70 10:41:08.900,1020.234192
3606210 *0001V,01/05/70 10:41:09.000,1020.239193
3606319 *0001V,01/05/70 10:41:09.100,1020.216567
3606413 *0001V,01/05/70 10:41:09.200,1020.235816
3606522 *0001V,01/05/70 10:41:09.300,1020.241656
3606616 *0001V,01/05/70 10:41:09.400,1020.242868
3606725 *0001V,01/05/70 10:41:09.500,1020.249818
3606819 *0001V,01/05/70 10:41:09.600,1020.238712
3606912 *0001V,01/05/70 10:41:09.700,1020.242830
3607021 *0001V,01/05/70 10:41:09.800,1020.252238
3607115 *0001V,01/05/70 10:41:09.900,1020.247614
3607224 *0001V,01/05/70 10:41:10.000,1020.240436
3607318 *0001V,01/05/70 10:41:10.100,1020.245672
3607411 *0001V,01/05/70 10:41:10.200,1020.244816
3607521 *0001V,01/05/70 10:41:10.300,1020.244800
3607614 *0001V,01/05/70 10:41:10.400,1020.234057
3607723 *0001V,01/05/70 10:41:10.500,1020.243064
3607817 *0001V,01/05/70 10:41:10.600,1020.241147
3607911 *0001V,01/05/70 10:41:10.700,1020.252226
3608020 *0001V,01/05/70 10:41:10.800,1020.261677
3608113 *0001V,01/05/70 10:41:10.900,1020.250388
3608223 *0001V,01/05/70 10:41:11.000,1020.241194
3608316 *0001V,01/05/70 10:41:11.100,1020.245644
3608425 *0001V,01/05/70 10:41:11.200,1020.236928
3608519 *0001V,01/05/70 10:41:11.300,1020.237386
3608613 *0001V,01/05/70 10:41:11.400,1020.233813
3608722 *0001V,01/05/70 10:41:11.500,1020.253115
3608815 *0001V,01/05/70 10:41:11.600,1020.241464
3608925 *0001V,01/05/70 10:41:11.700,1020.240395
3609018 *0001V,01/05/70 10:41:11.800,1020.239518
3609112 *0001V,01/05/70 10:41:11.900,1020.224347
3609221 *0001V,01/05/70 10:41:12.000,1020.230004
3609315 *0001V,01/05/70 10:41:12.100,1020.224379
3609424 *0001V,01/05/70 10:41:12.200,1020.217088
3609517 *0001V,01/05/70 10:41:12.300,1020.214362
3609611 *0001V,01/05/70 10:41:12.400,1020.211084
3609720 *0001V,01/05/70 10:41:12.500,1020.205121
3609814 *0001V,01/05/70 10:41:12.600,1020.201678
3609923 *0001V,01/05/70 10:41:12.700,1020.190550
3610017 *0001V,01/05/70 10:41:12.800,1020.181015
3610110 *0001V,01/05/70 10:41:12.900,1020.190721
3610219 *0001V,01/05/70 10:41:13.000,1020.189539
3610313 *0001V,01/05/70 10:41:13.100,1020.189976
3610422 *0001V,01/05/70 10:41:13.200,1020.168979
3610516 *0001V,01/05/70 10:41:13.300,1020.182956
3610625 *0001V,01/05/70 10:41:13.400,1020.185477
3610719 *0001V,01/05/70 10:41:13.500,1020.180821
3610812 *0001V,01/05/70 10:41:13.600,1020.179655
3610921 *0001V,01/05/70 10:41:13.700,1020.168336
3611015 *0001V,01/05/70 10:41:13.800,1020.186298
3611124 *0001V,01/05/70 10:41:13.900,1020.184796
3611218 *0001V,01/05/70 10:41:14.000,1020.177778
3611311 *0001V,01/05/70 10:41:14.100,1020.166420
3611421 *0001V,01/05/70 10:41:14.200,1020.183009
3611514 *0001V,01/05/70 10:41:14.300,1020.193423
3611623 *0001V,01/05/70 10:41:14.400,1020.176226
3611717 *0001V,01/05/70 10:41:14.500,1020.180356
3611811 *0001V,01/05/70 10:41:14.600,1020.184775
3611920 *0001V,01/05/70 10:41:14.700,1020.190572
3612013 *0001V,01/05/70 10:41:14.800,1020.194468
3612123 *0001V,01/05/70 10:41:14.900,1020.203416
3612216 *0001V,01/05/70 10:41:15.000,1020.193872
3612310 *0001V,01/05/70 10:41:15.100,1020.198145
3612419 *0001V,01/05/70 10:41:15.200,1020.205477
3612513 *0001V,01/05/70 10:41:15.300,1020.202169
3612622 *0001V,01/05/70 10:41:15.400,1020.204258
3612715 *0001V,01/05/70 10:41:15.500,1020.216907
3612825 *0001V,01/05/70 10:41:15.600,1020.213534
3612918 *0001V,01/05/70 10:41:15.700,1020.214892
3613012 *0001V,01/05/70 10:41:15.800,1020.214200
3613121 *0001V,01/05/70 10:41:15.900,1020.226891
3613215 *0001V,01/05/70 10:41:16.000,1020.210363
3613324 *0001V,01/05/70 10:41:16.100,1020.216394
3613417 *0001V,01/05/70 10:41:16.200,1020.223924
3613511 *0001V,01/05/70 10:41:16.300,1020.219132
3613620 *0001V,01/05/70 10:41:16.400,1020.207880
3613714 *0001V,01/05/70 10:41:16.500,1020.226732
3613823 *0001V,01/05/70 10:41:16.600,1020.212198
3613917 *0001V,01/05/70 10:41:16.700,1020.233956
3614010 *0001V,01/05/70 10:41:16.800,1020.209680
3614119 *0001V,01/05/70 10:41:16.900,1020.239854
3614213 *0001V,01/05/70 10:41:17.000,1020.229123
3614322 *0001V,01/05/70 10:41:17.100,1020.230403
3614416 *0001V,01/05/70 10:41:17.200,1020.244574
3614525 *0001V,01/05/70 10:41:17.300,1020.253523
3614619 *0001V,01/05/70 10:41:17.400,1020.249598
3614712 *0001V,01/05/70 10:41:17.500,1020.250465
3614821 *0001V,01/05/70 10:41:17.600,1020.237251
3614915 *0001V,01/05/70 10:41:17.700,1020.247206
3615024 *0001V,01/05/70 10:41:17.800,1020.238645
3615118 *0001V,01/05/70 10:41:17.900,1020.235424
3615211 *0001V,01/05/70 10:41:18.000,1020.243994
3615321 *0001V,01/05/70 10:41:18.100,1020.249315
3615414 *0001V,01/05/70 10:41:18.200,1020.237863
3615523 *0001V,01/05/70 10:41:18.300,1020.222695
3615617 *0001V,01/05/70 10:41:18.400,1020.227855
3615711 *0001V,01/05/70 10:41:18.500,1020.188246
3615820 *0001V,01/05/70 10:41:18.600,1020.204007
3615913 *0001V,01/05/70 10:41:18.700,1020.193616
3616023 *0001V,01/05/70 10:41:18.800,1020.215334
3616116 *0001V,01/05/70 10:41:18.900,1020.218476
3616210 *0001V,01/05/70 10:41:19.000,1020.206884
3616319 *0001V,01/05/70 10:41:19.100,1020.227734
3616413 *0001V,01/05/70 10:41:19.200,1020.221553
3616522 *0001V,01/05/70 10:41:19.300,1020.217725
3616615 *0001V,01/05/70 10:41:19.400,1020.229615
3616725 *0001V,01/05/70 10:41:19.500,1020.229704
3616818 *0001V,01/05/70 10:41:19.600,1020.200400
3616912 *0001V,01/05/70 10:41:19.700,1020.218543
3617021 *0001V,01/05/70 10:41:19.800,1020.226041
3617115 *0001V,01/05/70 10:41:19.900,1020.218486
3617224 *0001V,01/05/70 10:41:20.000,1020.222333
3617317 *0001V,01/05/70 10:41:20.100,1020.213418
3617411 *0001V,01/05/70 10:41:20.200,1020.219730
3617520 *0001V,01/05/70 10:41:20.300,1020.216553
3617614 *0001V,01/05/70 10:41:20.400,1020.205498
3617723 *0001V,01/05/70 10:41:20.500,1020.215575
3617817 *0001V,01/05/70 10:41:20.600,1020.218629
3617910 *0001V,01/05/70 10:41:20.700,1020.208654
3618019 *0001V,01/05/70 10:41:20.800,1020.200461
3618113 *0001V,01/05/70 10:41:20.900,1020.223013
3618222 *0001V,01/05/70 10:41:21.000,1020.207577
3618316 *0001V,01/05/70 10:41:21.100,1020.208797
3618425 *0001V,01/05/70 10:41:21.200,1020.192568
3618519 *0001V,01/05/70 10:41:21.300,1020.192628
3618612 *0001V,01/05/70 10:41:21.400,1020.195274
3618721 *0001V,01/05/70 10:41:21.500,1020.215107
3618815 *0001V,01/05/70 10:41:21.600,1020.196785
3618924 *0001V,01/05/70 10:41:21.700,1020.206841
3619018 *0001V,01/05/70 10:41:21.800,1020.192385
3619111 *0001V,01/05/70 10:41:21.900,1020.189077
3619221 *0001V,01/05/70 10:41:22.000,1020.194328
3619314 *0001V,01/05/70 10:41:22.100,1020.182152
3619423 *0001V,01/05/70 10:41:22.200,1020.170940
3619517 *0001V,01/05/70 10:41:22.300,1020.159938
3619611 *0001V,01/05/70 10:41:22.400,1020.152716
3619720 *0001V,01/05/70 10:41:22.500,1020.162158
3619813 *0001V,01/05/70 10:41:22.600,1020.186736
3619923 *0001V,01/05/70 10:41:22.700,1020.197691
3620016 *0001V,01/05/70 10:41:22.800,1020.216366
3620125 *0001V,01/05/70 10:41:22.900,1020.198421
3620219 *0001V,01/05/70 10:41:23.000,1020.196896
3620313 *0001V,01/05/70 10:41:23.100,1020.174874
3620422 *0001V,01/05/70 10:41:23.200,1020.176220
3620515 *0001V,01/05/70 10:41:23.300,1020.148795
3620625 *0001V,01/05/70 10:41:23.400,1020.122484
3620718 *0001V,01/05/70 10:41:23.500,1020.127927
3620812 *0001V,01/05/70 10:41:23.600,1020.119098
3620921 *0001V,01/05/70 10:41:23.700,1020.119414
3621015 *0001V,01/05/70 10:41:23.800,1020.129478
3621124 *0001V,01/05/70 10:41:23.900,1020.100742
3621217 *0001V,01/05/70 10:41:24.000,1020.063633
3621311 *0001V,01/05/70 10:41:24.100,1020.074724
3621420 *0001V,01/05/70 10:41:24.200,1020.100006
3621514 *0001V,01/05/70 10:41:24.300,1020.096925
3621623 *0001V,01/05/70 10:41:24.400,1020.061285
3621717 *0001V,01/05/70 10:41:24.500,1020.081073
3621810 *0001V,01/05/70 10:41:24.600,1020.064330
3621919 *0001V,01/05/70 10:41:24.700,1020.057430
3622013 *0001V,01/05/70 10:41:24.800,1020.071532
3622122 *0001V,01/05/70 10:41:24.900,1020.051028
3622216 *0001V,01/05/70 10:41:25.000,1020.075933
3622325 *0001V,01/05/70 10:41:25.100,1020.082163
3622419 *0001V,01/05/70 10:41:25.200,1020.055706
3622512 *0001V,01/05/70 10:41:25.300,1020.037090
3622621 *0001V,01/05/70 10:41:25.400,1020.067733
3622715 *0001V,01/05/70 10:41:25.500,1020.043590
3622824 *0001V,01/05/70 10:41:25.600,1020.052675
3622918 *0001V,01/05/70 10:41:25.700,1020.050360
3623011 *0001V,01/05/70 10:41:25.800,1020.058028
3623121 *0001V,01/05/70 10:41:25.900,1020.098315
3623214 *0001V,01/05/70 10:41:26.000,1020.090351
3623323 *0001V,01/05/70 10:41:26.100,1020.099247
3623417 *0001V,01/05/70 10:41:26.200,1020.101501
3623511 *0001V,01/05/70 10:41:26.300,1020.093790
3623620 *0001V,01/05/70 10:41:26.400,1020.103576
3623713 *0001V,01/05/70 10:41:26.500,1020.101214
3623823 *0001V,01/05/70 10:41:26.600,1020.096538
3623916 *0001V,01/05/70 10:41:26.700,1020.087189
3624010 *0001V,01/05/70 10:41:26.800,1020.098954
3624119 *0001V,01/05/70 10:41:26.900,1020.101830
3624213 *0001V,01/05/70 10:41:27.000,1020.078498
3624322 *0001V,01/05/70 10:41:27.100,1020.077532
3624415 *0001V,01/05/70 10:41:27.200,1020.076484
3624525 *0001V,01/05/70 10:41:27.300,1020.108971
3624618 *0001V,01/05/70 10:41:27.400,1020.118698
3624712 *0001V,01/05/70 10:41:27.500,1020.127637
3624821 *0001V,01/05/70 10:41:27.600,1020.131498
3624915 *0001V,01/05/70 10:41:27.700,1020.132569
3625024 *0001V,01/05/70 10:41:27.800,1020.119898
3625117 *0001V,01/05/70 10:41:27.900,1020.138646
3625211 *0001V,01/05/70 10:41:28.000,1020.162844
3625320 *0001V,01/05/70 10:41:28.100,1020.171914
3625414 *0001V,01/05/70 10:41:28.200,1020.178045
3625523 *0001V,01/05/70 10:41:28.300,1020.170177
3625617 *0001V,01/05/70 10:41:28.400,1020.164230
3625710 *0001V,01/05/70 10:41:28.500,1020.187431
3625819 *0001V,01/05/70 10:41:28.600,1020.172600
3625913 *0001V,01/05/70 10:41:28.700,1020.176630
3626022 *0001V,01/05/70 10:41:28.800,1020.167891
3626116 *0001V,01/05/70 10:41:28.900,1020.173969
3626225 *0001V,01/05/70 10:41:29.000,1020.185366
3626319 *0001V,01/05/70 10:41:29.100,1020.186547
3626412 *0001V,01/05/70 10:41:29.200,1020.181895
3626521 *0001V,01/05/70 10:41:29.300,1020.185552
3626615 *0001V,01/05/70 10:41:29.400,1020.178710
3626724 *0001V,01/05/70 10:41:29.500,1020.177753
3626818 *0001V,01/05/70 10:41:29.600,1020.187693
3626911 *0001V,01/05/70 10:41:29.700,1020.165740
3627021 *0001V,01/05/70 10:41:29.800,1020.171376
3627114 *0001V,01/05/70 10:41:29.900,1020.166024
3627223 *0001V,01/05/70 10:41:30.000,1020.192372
3627317 *0001V,01/05/70 10:41:30.100,1020.209924
3627411 *0001V,01/05/70 10:41:30.200,1020.215068
3627520 *0001V,01/05/70 10:41:30.300,1020.222206
3627613 *0001V,01/05/70 10:41:30.400,1020.205002
3627723 *0001V,01/05/70 10:41:30.500,1020.207386
3627816 *0001V,01/05/70 10:41:30.600,1020.214597
3627910 *0001V,01/05/70 10:41:30.700,1020.206887
3628019 *0001V,01/05/70 10:41:30.800,1020.191622
3628113 *0001V,01/05/70 10:41:30.900,1020.187234
3628222 *0001V,01/05/70 10:41:31.000,1020.167753
3628315 *0001V,01/05/70 10:41:31.100,1020.173554
3628425 *0001V,01/05/70 10:41:31.200,1020.146856
3628518 *0001V,01/05/70 10:41:31.300,1020.175100
3628612 *0001V,01/05/70 10:41:31.400,1020.194168
3628721 *0001V,01/05/70 10:41:31.500,1020.180257
3628815 *0001V,01/05/70 10:41:31.600,1020.188668
3628924 *0001V,01/05/70 10:41:31.700,1020.211203
3629017 *0001V,01/05/70 10:41:31.800,1020.213869
3629111 *0001V,01/05/70 10:41:31.900,1020.215043
3629220 *0001V,01/05/70 10:41:32.000,1020.208688
3629314 *0001V,01/05/70 10:41:32.100,1020.220178
3629423 *0001V,01/05/70 10:41:32.200,1020.218429
3629517 *0001V,01/05/70 10:41:32.300,1020.219791
3629610 *0001V,01/05/70 10:41:32.400,1020.214401
3629719 *0001V,01/05/70 10:41:32.500,1020.222810
3629813 *0001V,01/05/70 10:41:32.600,1020.211228
3629922 *0001V,01/05/70 10:41:32.700,1020.223691
3630016 *0001V,01/05/70 10:41:32.800,1020.202882
3630125 *0001V,01/05/70 10:41:32.900,1020.204654
3630219 *0001V,01/05/70 10:41:33.000,1020.190791
3630312 *0001V,01/05/70 10:41:33.100,1020.185732
3630421 *0001V,01/05/70 10:41:33.200,1020.179038
3630515 *0001V,01/05/70 10:41:33.300,1020.181217
3630624 *0001V,01/05/70 10:41:33.400,1020.190448
3630718 *0001V,01/05/70 10:41:33.500,1020.176651
3630811 *0001V,01/05/70 10:41:33.600,1020.204520
3630921 *0001V,01/05/70 10:41:33.700,1020.208407
3631014 *0001V,01/05/70 10:41:33.800,1020.211626
3631123 *0001V,01/05/70 10:41:33.900,1020.205032
3631217 *0001V,01/05/70 10:41:34.000,1020.205774
3631311 *0001V,01/05/70 10:41:34.100,1020.190455
3631420 *0001V,01/05/70 10:41:34.200,1020.207269
3631513 *0001V,01/05/70 10:41:34.300,1020.215593
3631623 *0001V,01/05/70 10:41:34.400,1020.187750
3631716 *0001V,01/05/70 10:41:34.500,1020.184781
3631810 *0001V,01/05/70 10:41:34.600,1020.200567
3631919 *0001V,01/05/70 10:41:34.700,1020.197523
3632013 *0001V,01/05/70 10:41:34.800,1020.190600
3632122 *0001V,01/05/70 10:41:34.900,1020.206822
3632215 *0001V,01/05/70 10:41:35.000,1020.188992
3632325 *0001V,01/05/70 10:41:35.100,1020.178190
3632418 *0001V,01/05/70 10:41:35.200,1020.213186
3632512 *0001V,01/05/70 10:41:35.300,1020.204080
3632621 *0001V,01/05/70 10:41:35.400,1020.218126
3632715 *0001V,01/05/70 10:41:35.500,1020.236565
3632824 *0001V,01/05/70 10:41:35.600,1020.223692
3632917 *0001V,01/05/70 10:41:35.700,1020.222013
3633011 *0001V,01/05/70 10:41:35.800,1020.227318
3633120 *0001V,01/05/70 10:41:35.900,1020.239940
3633214 *0001V,01/05/70 10:41:36.000,1020.225638
3633323 *0001V,01/05/70 10:41:36.100,1020.204892
3633417 *0001V,01/05/70 10:41:36.200,1020.228443
3633510 *0001V,01/05/70 10:41:36.300,1020.238051
3633619 *0001V,01/05/70 10:41:36.400,1020.220558
3633713 *0001V,01/05/70 10:41:36.500,1020.229299
3633822 *0001V,01/05/70 10:41:36.600,1020.241644
3633916 *0001V,01/05/70 10:41:36.700,1020.213357
3634009 *0001V,01/05/70 10:41:36.800,1020.228503
3634119 *0001V,01/05/70 10:41:36.900,1020.230293
3634212 *0001V,01/05/70 10:41:37.000,1020.210656
3634321 *0001V,01/05/70 10:41:37.100,1020.200333
3634415 *0001V,01/05/70 10:41:37.200,1020.187497
3634524 *0001V,01/05/70 10:41:37.300,1020.208681
3634618 *0001V,01/05/70 10:41:37.400,1020.193083
3634711 *0001V,01/05/70 10:41:37.500,1020.187857
3634821 *0001V,01/05/70 10:41:37.600,1020.192960
3634914 *0001V,01/05/70 10:41:37.700,1020.180499
3635023 *0001V,01/05/70 10:41:37.800,1020.163974
3635117 *0001V,01/05/70 10:41:37.900,1020.193988
3635211 *0001V,01/05/70 10:41:38.000,1020.200392
3635320 *0001V,01/05/70 10:41:38.100,1020.192596
3635413 *0001V,01/05/70 10:41:38.200,1020.201697
3635523 *0001V,01/05/70 10:41:38.300,1020.177269
3635616 *0001V,01/05/70 10:41:38.400,1020.182860
3635710 *0001V,01/05/70 10:41:38.500,1020.194854
3635819 *0001V,01/05/70 10:41:38.600,1020.202194
3635913 *0001V,01/05/70 10:41:38.700,1020.189447
3636022 *0001V,01/05/70 10:41:38.800,1020.203274
3636115 *0001V,01/05/70 10:41:38.900,1020.189604
3636225 *0001V,01/05/70 10:41:39.000,1020.212137
3636318 *0001V,01/05/70 10:41:39.100,1020.208764
3636412 *0001V,01/05/70 10:41:39.200,1020.209386
3636521 *0001V,01/05/70 10:41:39.300,1020.213606
3636615 *0001V,01/05/70 10:41:39.400,1020.213005
3636724 *0001V,01/05/70 10:41:39.500,1020.208101
3636817 *0001V,01/05/70 10:41:39.600,1020.222195
3636911 *0001V,01/05/70 10:41:39.700,1020.212478
3637020 *0001V,01/05/70 10:41:39.800,1020.220741
3637114 *0001V,01/05/70 10:41:39.900,1020.220059
3637223 *0001V,01/05/70 10:41:40.000,1020.222280
3637317 *0001V,01/05/70 10:41:40.100,1020.223383
3637410 *0001V,01/05/70 10:41:40.200,1020.223500
3637519 *0001V,01/05/70 10:41:40.300,1020.228360
3637613 *0001V,01/05/70 10:41:40.400,1020.228579
3637722 *0001V,01/05/70 10:41:40.500,1020.235407
3637816 *0001V,01/05/70 10:41:40.600,1020.229273
3637925 *0001V,01/05/70 10:41:40.700,1020.226986
3638019 *0001V,01/05/70 10:41:40.800,1020.246277
3638112 *0001V,01/05/70 10:41:40.900,1020.248635
3638221 *0001V,01/05/70 10:41:41.000,1020.236048
3638315 *0001V,01/05/70 10:41:41.100,1020.250006
3638424 *0001V,01/05/70 10:41:41.200,1020.250897
3638518 *0001V,01/05/70 10:41:41.300,1020.240284
3638611 *0001V,01/05/70 10:41:41.400,1020.251014
3638721 *0001V,01/05/70 10:41:41.500,1020.245072
3638814 *0001V,01/05/70 10:41:41.600,1020.248327
3638923 *0001V,01/05/70 10:41:41.700,1020.255116
3639017 *0001V,01/05/70 10:41:41.800,1020.254216
3639111 *0001V,01/05/70 10:41:41.900,1020.243870
3639220 *0001V,01/05/70 10:41:42.000,1020.261016
3639313 *0001V,01/05/70 10:41:42.100,1020.252225
3639423 *0001V,01/05/70 10:41:42.200,1020.246886
3639516 *0001V,01/05/70 10:41:42.300,1020.249424
3639610 *0001V,01/05/70 10:41:42.400,1020.250063
3639719 *0001V,01/05/70 10:41:42.500,1020.250101
3639813 *0001V,01/05/70 10:41:42.600,1020.245845
3639922 *0001V,01/05/70 10:41:42.700,1020.250321
3640015 *0001V,01/05/70 10:41:42.800,1020.248792
3640125 *0001V,01/05/70 10:41:42.900,1020.244071
3640218 *0001V,01/05/70 10:41:43.000,1020.243585
3640312 *0001V,01/05/70 10:41:43.100,1020.242886
3640421 *0001V,01/05/70 10:41:43.200,1020.244506
3640515 *0001V,01/05/70 10:41:43.300,1020.243535
3640624 *0001V,01/05/70 10:41:43.400,1020.246861
3640717 *0001V,01/05/70 10:41:43.500,1020.241561
3640811 *0001V,01/05/70 10:41:43.600,1020.229146
3640920 *0001V,01/05/70 10:41:43.700,1020.239212
3641014 *0001V,01/05/70 10:41:43.800,1020.240849
3641123 *0001V,01/05/70 10:41:43.900,1020.250155
3641217 *0001V,01/05/70 10:41:44.000,1020.257124
3641310 *0001V,01/05/70 10:41:44.100,1020.263258
3641419 *0001V,01/05/70 10:41:44.200,1020.260021
3641513 *0001V,01/05/70 10:41:44.300,1020.261807
3641622 *0001V,01/05/70 10:41:44.400,1020.270010
3641716 *0001V,01/05/70 10:41:44.500,1020.285454
3641825 *0001V,01/05/70 10:41:44.600,1020.270491
3641919 *0001V,01/05/70 10:41:44.700,1020.278916
3642012 *0001V,01/05/70 10:41:44.800,1020.268318
3642121 *0001V,01/05/70 10:41:44.900,1020.269661
3642215 *0001V,01/05/70 10:41:45.000,1020.271753
3642324 *0001V,01/05/70 10:41:45.100,1020.265080
3642418 *0001V,01/05/70 10:41:45.200,1020.275357
3642511 *0001V,01/05/70 10:41:45.300,1020.282747
3642621 *0001V,01/05/70 10:41:45.400,1020.288776
3642714 *0001V,01/05/70 10:41:45.500,1020.270346
3642823 *0001V,01/05/70 10:41:45.600,1020.280819
3642917 *0001V,01/05/70 10:41:45.700,1020.290118
3643011 *0001V,01/05/70 10:41:45.800,1020.292742
3643120 *0001V,01/05/70 10:41:45.900,1020.294254
3643213 *0001V,01/05/70 10:41:46.000,1020.283161
3643323 *0001V,01/05/70 10:41:46.100,1020.280629
3643416 *0001V,01/05/70 10:41:46.200,1020.282945
3643510 *0001V,01/05/70 10:41:46.300,1020.269278
3643619 *0001V,01/05/70 10:41:46.400,1020.282816
3643713 *0001V,01/05/70 10:41:46.500,1020.290734
3643822 *0001V,01/05/70 10:41:46.600,1020.286545
3643915 *0001V,01/05/70 10:41:46.700,1020.278584
3644025 *0001V,01/05/70 10:41:46.800,1020.272232
3644118 *0001V,01/05/70 10:41:46.900,1020.288079
3644212 *0001V,01/05/70 10:41:47.000,1020.283526
3644321 *0001V,01/05/70 10:41:47.100,1020.283006
3644415 *0001V,01/05/70 10:41:47.200,1020.278771
3644524 *0001V,01/05/70 10:41:47.300,1020.278495
3644617 *0001V,01/05/70 10:41:47.400,1020.272623
3644711 *0001V,01/05/70 10:41:47.500,1020.274525
3644820 *0001V,01/05/70 10:41:47.600,1020.275002
3644914 *0001V,01/05/70 10:41:47.700,1020.273099
3645023 *0001V,01/05/70 10:41:47.800,1020.272162
3645117 *0001V,01/05/70 10:41:47.900,1020.259241
3645210 *0001V,01/05/70 10:41:48.000,1020.253657
3645319 *0001V,01/05/70 10:41:48.100,1020.259537
3645413 *0001V,01/05/70 10:41:48.200,1020.263367
3645522 *0001V,01/05/70 10:41:48.300,1020.267143
3645616 *0001V,01/05/70 10:41:48.400,1020.264725
3645725 *0001V,01/05/70 10:41:48.500,1020.272407
3645819 *0001V,01/05/70 10:41:48.600,1020.263963
3645912 *0001V,01/05/70 10:41:48.700,1020.263500
3646021 *0001V,01/05/70 10:41:48.800,1020.258264
3646115 *0001V,01/05/70 10:41:48.900,1020.255633
3646224 *0001V,01/05/70 10:41:49.000,1020.241247
3646318 *0001V,01/05/70 10:41:49.100,1020.251558
3646411 *0001V,01/05/70 10:41:49.200,1020.249233
3646521 *0001V,01/05/70 10:41:49.300,1020.247886
3646614 *0001V,01/05/70 10:41:49.400,1020.228821
3646723 *0001V,01/05/70 10:41:49.500,1020.224629
3646817 *0001V,01/05/70 10:41:49.600,1020.225584
3646911 *0001V,01/05/70 10:41:49.700,1020.239009
3647020 *0001V,01/05/70 10:41:49.800,1020.236553
3647113 *0001V,01/05/70 10:41:49.900,1020.245429
3647223 *0001V,01/05/70 10:41:50.000,1020.240333
3647316 *0001V,01/05/70 10:41:50.100,1020.236822
3647410 *0001V,01/05/70 10:41:50.200,1020.235201
3647519 *0001V,01/05/70 10:41:50.300,1020.230416
3647613 *0001V,01/05/70 10:41:50.400,1020.250642
3647722 *0001V,01/05/70 10:41:50.500,1020.254628
3647815 *0001V,01/05/70 10:41:50.600,1020.259896
3647925 *0001V,01/05/70 10:41:50.700,1020.243543
3648018 *0001V,01/05/70 10:41:50.800,1020.246160
3648112 *0001V,01/05/70 10:41:50.900,1020.258350
3648221 *0001V,01/05/70 10:41:51.000,1020.247564
3648315 *0001V,01/05/70 10:41:51.100,1020.249600
3648424 *0001V,01/05/70 10:41:51.200,1020.272709
3648517 *0001V,01/05/70 10:41:51.300,1020.276810
3648611 *0001V,01/05/70 10:41:51.400,1020.275723
3648720 *0001V,01/05/70 10:41:51.500,1020.276282
3648814 *0001V,01/05/70 10:41:51.600,1020.276560
3648923 *0001V,01/05/70 10:41:51.700,1020.276989
3649017 *0001V,01/05/70 10:41:51.800,1020.266476
3649110 *0001V,01/05/70 10:41:51.900,1020.262526
3649219 *0001V,01/05/70 10:41:52.000,1020.261788
3649313 *0001V,01/05/70 10:41:52.100,1020.261672
3649422 *0001V,01/05/70 10:41:52.200,1020.251177
3649516 *0001V,01/05/70 10:41:52.300,1020.258188
3649625 *0001V,01/05/70 10:41:52.400,1020.259170
3649719 *0001V,01/05/70 10:41:52.500,1020.270894
3649812 *0001V,01/05/70 10:41:52.600,1020.276309
3649921 *0001V,01/05/70 10:41:52.700,1020.274585
3650015 *0001V,01/05/70 10:41:52.800,1020.265053
3650124 *0001V,01/05/70 10:41:52.900,1020.277226
3650218 *0001V,01/05/70 10:41:53.000,1020.265412
3650311 *0001V,01/05/70 10:41:53.100,1020.263534
3650421 *0001V,01/05/70 10:41:53.200,1020.264641
3650514 *0001V,01/05/70 10:41:53.300,1020.265451
3650623 *0001V,01/05/70 10:41:53.400,1020.264589
3650717 *0001V,01/05/70 10:41:53.500,1020.265325
3650811 *0001V,01/05/70 10:41:53.600,1020.268830
3650920 *0001V,01/05/70 10:41:53.700,1020.266218
3651013 *0001V,01/05/70 10:41:53.800,1020.272754
3651123 *0001V,01/05/70 10:41:53.900,1020.263088
3651216 *0001V,01/05/70 10:41:54.000,1020.270959
3651310 *0001V,01/05/70 10:41:54.100,1020.265634
3651419 *0001V,01/05/70 10:41:54.200,1020.272977
3651513 *0001V,01/05/70 10:41:54.300,1020.269597
3651622 *0001V,01/05/70 10:41:54.400,1020.266499
3651715 *0001V,01/05/70 10:41:54.500,1020.255831
3651825 *0001V,01/05/70 10:41:54.600,1020.259237
3651918 *0001V,01/05/70 10:41:54.700,1020.261314
3652012 *0001V,01/05/70 10:41:54.800,1020.252462
3652121 *0001V,01/05/70 10:41:54.900,1020.255065
3652215 *0001V,01/05/70 10:41:55.000,1020.260985
3652324 *0001V,01/05/70 10:41:55.100,1020.251104
3652417 *0001V,01/05/70 10:41:55.200,1020.242818
3652511 *0001V,01/05/70 10:41:55.300,1020.243610
3652620 *0001V,01/05/70 10:41:55.400,1020.246435
3652714 *0001V,01/05/70 10:41:55.500,1020.250108
3652823 *0001V,01/05/70 10:41:55.600,1020.249207
3652917 *0001V,01/05/70 10:41:55.700,1020.257807
3653010 *0001V,01/05/70 10:41:55.800,1020.254214
3653119 *0001V,01/05/70 10:41:55.900,1020.247658
3653213 *0001V,01/05/70 10:41:56.000,1020.259567
3653322 *0001V,01/05/70 10:41:56.100,1020.257132
3653416 *0001V,01/05/70 10:41:56.200,1020.249001
3653509 *0001V,01/05/70 10:41:56.300,1020.274344
3653619 *0001V,01/05/70 10:41:56.400,1020.264441
3653712 *0001V,01/05/70 10:41:56.500,1020.257696
3653821 *0001V,01/05/70 10:41:56.600,1020.273260
3653915 *0001V,01/05/70 10:41:56.700,1020.272265
3654024 *0001V,01/05/70 10:41:56.800,1020.265287
3654118 *0001V,01/05/70 10:41:56.900,1020.258936
3654211 *0001V,01/05/70 10:41:57.000,1020.258836
3654321 *0001V,01/05/70 10:41:57.100,1020.261626
3654414 *0001V,01/05/70 10:41:57.200,1020.260340
3654523 *0001V,01/05/70 10:41:57.300,1020.262814
3654617 *0001V,01/05/70 10:41:57.400,1020.261434
3654711 *0001V,01/05/70 10:41:57.500,1020.261534
3654820 *0001V,01/05/70 10:41:57.600,1020.254208
3654913 *0001V,01/05/70 10:41:57.700,1020.253675
3655023 *0001V,01/05/70 10:41:57.800,1020.258771
3655116 *0001V,01/05/70 10:41:57.900,1020.267045
3655210 *0001V,01/05/70 10:41:58.000,1020.253605
3655319 *0001V,01/05/70 10:41:58.100,1020.249605
3655413 *0001V,01/05/70 10:41:58.200,1020.252616
3655522 *0001V,01/05/70 10:41:58.300,1020.252772
3655615 *0001V,01/05/70 10:41:58.400,1020.257782
3655725 *0001V,01/05/70 10:41:58.500,1020.260283
3655818 *0001V,01/05/70 10:41:58.600,1020.265566
3655912 *0001V,01/05/70 10:41:58.700,1020.260074
3656021 *0001V,01/05/70 10:41:58.800,1020.258220
3656115 *0001V,01/05/70 10:41:58.900,1020.247858
3656224 *0001V,01/05/70 10:41:59.000,1020.256516
3656317 *0001V,01/05/70 10:41:59.100,1020.256982
3656411 *0001V,01/05/70 10:41:59.200,1020.252318
3656520 *0001V,01/05/70 10:41:59.300,1020.246691
3656614 *0001V,01/05/70 10:41:59.400,1020.258585
3656723 *0001V,01/05/70 10:41:59.500,1020.248276
3656817 *0001V,01/05/70 10:41:59.600,1020.248552
3656910 *0001V,01/05/70 10:41:59.700,1020.255409
3657019 *0001V,01/05/70 10:41:59.800,1020.245575
3657113 *0001V,01/05/70 10:41:59.900,1020.246524
3657222 *0001V,01/05/70 10:42:00.000,1020.247770
3657316 *0001V,01/05/70 10:42:00.100,1020.240424
3657425 *0001V,01/05/70 10:42:00.200,1020.243700
3657519 *0001V,01/05/70 10:42:00.300,1020.238911
3657612 *0001V,01/05/70 10:42:00.400,1020.236623
3657721 *0001V,01/05/70 10:42:00.500,1020.248279
3657815 *0001V,01/05/70 10:42:00.600,1020.248034
3657924 *0001V,01/05/70 10:42:00.700,1020.249206
3658018 *0001V,01/05/70 10:42:00.800,1020.248231
3658111 *0001V,01/05/70 10:42:00.900,1020.247525
3658221 *0001V,01/05/70 10:42:01.000,1020.260245
3658314 *0001V,01/05/70 10:42:01.100,1020.261812
3658423 *0001V,01/05/70 10:42:01.200,1020.253280
3658517 *0001V,01/05/70 10:42:01.300,1020.247700
3658611 *0001V,01/05/70 10:42:01.400,1020.254793
3658720 *0001V,01/05/70 10:42:01.500,1020.236877
3658813 *0001V,01/05/70 10:42:01.600,1020.244737
3658923 *0001V,01/05/70 10:42:01.700,1020.254792
3659016 *0001V,01/05/70 10:42:01.800,1020.254325
3659110 *0001V,01/05/70 10:42:01.900,1020.252068
3659219 *0001V,01/05/70 10:42:02.000,1020.248221
3659313 *0001V,01/05/70 10:42:02.100,1020.249303
3659422 *0001V,01/05/70 10:42:02.200,1020.259580
3659515 *0001V,01/05/70 10:42:02.300,1020.251011
3659625 *0001V,01/05/70 10:42:02.400,1020.253662
3659718 *0001V,01/05/70 10:42:02.500,1020.253701
3659812 *0001V,01/05/70 10:42:02.600,1020.250713
3659921 *0001V,01/05/70 10:42:02.700,1020.257349
3700015 *0001V,01/05/70 10:42:02.800,1020.258912
3700124 *0001V,01/05/70 10:42:02.900,1020.251711
3700217 *0001V,01/05/70 10:42:03.000,1020.247742
3700311 *0001V,01/05/70 10:42:03.100,1020.260817
3700420 *0001V,01/05/70 10:42:03.200,1020.261398
3700514 *0001V,01/05/70 10:42:03.300,1020.240552
3700623 *0001V,01/05/70 10:42:03.400,1020.251041
3700717 *0001V,01/05/70 10:42:03.500,1020.255389
3700810 *0001V,01/05/70 10:42:03.600,1020.255836
3700919 *0001V,01/05/70 10:42:03.700,1020.272996
3701013 *0001V,01/05/70 10:42:03.800,1020.255943
3701122 *0001V,01/05/70 10:42:03.900,1020.269917
3701216 *0001V,01/05/70 10:42:04.000,1020.271360
3701325 *0001V,01/05/70 10:42:04.100,1020.269913
3701419 *0001V,01/05/70 10:42:04.200,1020.269044
3701512 *0001V,01/05/70 10:42:04.300,1020.265524
3701621 *0001V,01/05/70 10:42:04.400,1020.264913
3701715 *0001V,01/05/70 10:42:04.500,1020.266433
3701824 *0001V,01/05/70 10:42:04.600,1020.273729
3701918 *0001V,01/05/70 10:42:04.700,1020.263932
3702011 *0001V,01/05/70 10:42:04.800,1020.261651
3702121 *0001V,01/05/70 10:42:04.900,1020.269116
3702214 *0001V,01/05/70 10:42:05.000,1020.261909
3702323 *0001V,01/05/70 10:42:05.100,1020.273538
3702417 *0001V,01/05/70 10:42:05.200,1020.275538
3702511 *0001V,01/05/70 10:42:05.300,1020.263840
3702620 *0001V,01/05/70 10:42:05.400,1020.263513
3702713 *0001V,01/05/70 10:42:05.500,1020.263496
3702823 *0001V,01/05/70 10:42:05.600,1020.264395
3702916 *0001V,01/05/70 10:42:05.700,1020.269884
3703010 *0001V,01/05/70 10:42:05.800,1020.267042
3703119 *0001V,01/05/70 10:42:05.900,1020.268897
3703213 *0001V,01/05/70 10:42:06.000,1020.275415
3703322 *0001V,01/05/70 10:42:06.100,1020.267361
3703415 *0001V,01/05/70 10:42:06.200,1020.270681
3703525 *0001V,01/05/70 10:42:06.300,1020.280245
3703618 *0001V,01/05/70 10:42:06.400,1020.281781
3703712 *0001V,01/05/70 10:42:06.500,1020.261561
3703821 *0001V,01/05/70 10:42:06.600,1020.249417
3703915 *0001V,01/05/70 10:42:06.700,1020.255529
3704024 *0001V,01/05/70 10:42:06.800,1020.237762
3704117 *0001V,01/05/70 10:42:06.900,1020.238913
3704211 *0001V,01/05/70 10:42:07.000,1020.236527
3704320 *0001V,01/05/70 10:42:07.100,1020.251958
3704414 *0001V,01/05/70 10:42:07.200,1020.249462
3704523 *0001V,01/05/70 10:42:07.300,1020.229430
3704617 *0001V,01/05/70 10:42:07.400,1020.229323
3704710 *0001V,01/05/70 10:42:07.500,1020.233479
3704819 *0001V,01/05/70 10:42:07.600,1020.221229
3704913 *0001V,01/05/70 10:42:07.700,1020.224802
3705022 *0001V,01/05/70 10:42:07.800,1020.237658
3705116 *0001V,01/05/70 10:42:07.900,1020.233841
3705225 *0001V,01/05/70 10:42:08.000,1020.221812
3705319 *0001V,01/05/70 10:42:08.100,1020.225518
3705412 *0001V,01/05/70 10:42:08.200,1020.229672
3705521 *0001V,01/05/70 10:42:08.300,1020.222428
3705615 *0001V,01/05/70 10:42:08.400,1020.232895
3705724 *0001V,01/05/70 10:42:08.500,1020.228165
3705818 *0001V,01/05/70 10:42:08.600,1020.213932
3705911 *0001V,01/05/70 10:42:08.700,1020.225627
3706021 *0001V,01/05/70 10:42:08.800,1020.239645
3706114 *0001V,01/05/70 10:42:08.900,1020.239546
3706223 *0001V,01/05/70 10:42:09.000,1020.233622
3706317 *0001V,01/05/70 10:42:09.100,1020.242974
3706411 *0001V,01/05/70 10:42:09.200,1020.232684
3706520 *0001V,01/05/70 10:42:09.300,1020.244210
3706613 *0001V,01/05/70 10:42:09.400,1020.234737
3706723 *0001V,01/05/70 10:42:09.500,1020.235940
3706816 *0001V,01/05/70 10:42:09.600,1020.249794
3706925 *0001V,01/05/70 10:42:09.700,1020.248674
3707019 *0001V,01/05/70 10:42:09.800,1020.244880
3707113 *0001V,01/05/70 10:42:09.900,1020.231689
3707222 *0001V,01/05/70 10:42:10.000,1020.239968
3707315 *0001V,01/05/70 10:42:10.100,1020.241786
3707425 *0001V,01/05/70 10:42:10.200,1020.245650
3707518 *0001V,01/05/70 10:42:10.300,1020.244682
3707612 *0001V,01/05/70 10:42:10.400,1020.244172
3707721 *0001V,01/05/70 10:42:10.500,1020.235487
3707815 *0001V,01/05/70 10:42:10.600,1020.241325
3707924 *0001V,01/05/70 10:42:10.700,1020.240475
3708017 *0001V,01/05/70 10:42:10.800,1020.245123
3708111 *0001V,01/05/70 10:42:10.900,1020.243801
3708220 *0001V,01/05/70 10:42:11.000,1020.243654
3708314 *0001V,01/05/70 10:42:11.100,1020.247729
3708423 *0001V,01/05/70 10:42:11.200,1020.243717
3708517 *0001V,01/05/70 10:42:11.300,1020.242490
3708610 *0001V,01/05/70 10:42:11.400,1020.236239
3708719 *0001V,01/05/70 10:42:11.500,1020.245030
3708813 *0001V,01/05/70 10:42:11.600,1020.252018
3708922 *0001V,01/05/70 10:42:11.700,1020.252916
3709016 *0001V,01/05/70 10:42:11.800,1020.258059
3709109 *0001V,01/05/70 10:42:11.900,1020.259601
3709219 *0001V,01/05/70 10:42:12.000,1020.252370
3709312 *0001V,01/05/70 10:42:12.100,1020.257174
3709421 *0001V,01/05/70 10:42:12.200,1020.250973
3709515 *0001V,01/05/70 10:42:12.300,1020.262352
3709624 *0001V,01/05/70 10:42:12.400,1020.244391
3709718 *0001V,01/05/70 10:42:12.500,1020.238336
3709811 *0001V,01/05/70 10:42:12.600,1020.232654
3709921 *0001V,01/05/70 10:42:12.700,1020.239480
3710014 *0001V,01/05/70 10:42:12.800,1020.247917
3710123 *0001V,01/05/70 10:42:12.900,1020.240644
3710217 *0001V,01/05/70 10:42:13.000,1020.251413
3710311 *0001V,01/05/70 10:42:13.100,1020.267959
3710420 *0001V,01/05/70 10:42:13.200,1020.257720
3710513 *0001V,01/05/70 10:42:13.300,1020.253974
3710623 *0001V,01/05/70 10:42:13.400,1020.259808
3710716 *0001V,01/05/70 10:42:13.500,1020.260000
3710810 *0001V,01/05/70 10:42:13.600,1020.241273
3710919 *0001V,01/05/70 10:42:13.700,1020.238724
3711013 *0001V,01/05/70 10:42:13.800,1020.239548
3711122 *0001V,01/05/70 10:42:13.900,1020.249977
3711215 *0001V,01/05/70 10:42:14.000,1020.242811
3711325 *0001V,01/05/70 10:42:14.100,1020.242442
3711418 *0001V,01/05/70 10:42:14.200,1020.245287
3711512 *0001V,01/05/70 10:42:14.300,1020.243656
3711621 *0001V,01/05/70 10:42:14.400,1020.249305
3711715 *0001V,01/05/70 10:42:14.500,1020.247945
3711824 *0001V,01/05/70 10:42:14.600,1020.240280
3711917 *0001V,01/05/70 10:42:14.700,1020.251650
3712011 *0001V,01/05/70 10:42:14.800,1020.260796
3712120 *0001V,01/05/70 10:42:14.900,1020.251779
3712214 *0001V,01/05/70 10:42:15.000,1020.264513
3712323 *0001V,01/05/70 10:42:15.100,1020.251235
3712417 *0001V,01/05/70 10:42:15.200,1020.258851
3712510 *0001V,01/05/70 10:42:15.300,1020.223147
3712619 *0001V,01/05/70 10:42:15.400,1020.240652
3712713 *0001V,01/05/70 10:42:15.500,1020.243535
3712822 *0001V,01/05/70 10:42:15.600,1020.241365
3712916 *0001V,01/05/70 10:42:15.700,1020.248239
3713009 *0001V,01/05/70 10:42:15.800,1020.237798
3713119 *0001V,01/05/70 10:42:15.900,1020.253994
3713212 *0001V,01/05/70 10:42:16.000,1020.250690
3713321 *0001V,01/05/70 10:42:16.100,1020.252210
3713415 *0001V,01/05/70 10:42:16.200,1020.253069
3713524 *0001V,01/05/70 10:42:16.300,1020.260177
3713618 *0001V,01/05/70 10:42:16.400,1020.258486
3713711 *0001V,01/05/70 10:42:16.500,1020.266874
3713821 *0001V,01/05/70 10:42:16.600,1020.255919
3713914 *0001V,01/05/70 10:42:16.700,1020.266711
3714023 *0001V,01/05/70 10:42:16.800,1020.271377
3714117 *0001V,01/05/70 10:42:16.900,1020.263787
3714211 *0001V,01/05/70 10:42:17.000,1020.263425
3714320 *0001V,01/05/70 10:42:17.100,1020.260354
3714414 *0001V,01/05/70 10:42:17.200,1020.258226
3714523 *0001V,01/05/70 10:42:17.300,1020.236404
3714616 *0001V,01/05/70 10:42:17.400,1020.244017
3714710 *0001V,01/05/70 10:42:17.500,1020.243140
3714819 *0001V,01/05/70 10:42:17.600,1020.237564
3714913 *0001V,01/05/70 10:42:17.700,1020.234449
3715022 *0001V,01/05/70 10:42:17.800,1020.252255
3715116 *0001V,01/05/70 10:42:17.900,1020.236203
3715225 *0001V,01/05/70 10:42:18.000,1020.243607
3715318 *0001V,01/05/70 10:42:18.100,1020.232724
3715412 *0001V,01/05/70 10:42:18.200,1020.227436
3715521 *0001V,01/05/70 10:42:18.300,1020.234829
3715615 *0001V,01/05/70 10:42:18.400,1020.259841
3715724 *0001V,01/05/70 10:42:18.500,1020.261422
3715818 *0001V,01/05/70 10:42:18.600,1020.266945
3715911 *0001V,01/05/70 10:42:18.700,1020.252890
3716020 *0001V,01/05/70 10:42:18.800,1020.260322
3716114 *0001V,01/05/70 10:42:18.900,1020.258506
3716223 *0001V,01/05/70 10:42:19.000,1020.254089
3716317 *0001V,01/05/70 10:42:19.100,1020.263548
3716410 *0001V,01/05/70 10:42:19.200,1020.263297
3716520 *0001V,01/05/70 10:42:19.300,1020.264880
3716613 *0001V,01/05/70 10:42:19.400,1020.258575
3716722 *0001V,01/05/70 10:42:19.500,1020.265295
3716816 *0001V,01/05/70 10:42:19.600,1020.270323
3716925 *0001V,01/05/70 10:42:19.700,1020.263501
3717019 *0001V,01/05/70 10:42:19.800,1020.288259
3717112 *0001V,01/05/70 10:42:19.900,1020.291157
3717222 *0001V,01/05/70 10:42:20.000,1020.285026
3717315 *0001V,01/05/70 10:42:20.100,1020.286709
3717424 *0001V,01/05/70 10:42:20.200,1020.270448
3717518 *0001V,01/05/70 10:42:20.300,1020.262736
3717612 *0001V,01/05/70 10:42:20.400,1020.262890
3717721 *0001V,01/05/70 10:42:20.500,1020.276629
3717814 *0001V,01/05/70 10:42:20.600,1020.277467
3717924 *0001V,01/05/70 10:42:20.700,1020.268325
3718017 *0001V,01/05/70 10:42:20.800,1020.277531
3718111 *0001V,01/05/70 10:42:20.900,1020.280981
3718220 *0001V,01/05/70 10:42:21.000,1020.284531
3718314 *0001V,01/05/70 10:42:21.100,1020.277754
3718423 *0001V,01/05/70 10:42:21.200,1020.282498
3718516 *0001V,01/05/70 10:42:21.300,1020.272651
3718610 *0001V,01/05/70 10:42:21.400,1020.260411
3718719 *0001V,01/05/70 10:42:21.500,1020.260360
3718813 *0001V,01/05/70 10:42:21.600,1020.265360
3718922 *0001V,01/05/70 10:42:21.700,1020.270444
3719016 *0001V,01/05/70 10:42:21.800,1020.270438
3719125 *0001V,01/05/70 10:42:21.900,1020.277038
3719218 *0001V,01/05/70 10:42:22.000,1020.254198
3719312 *0001V,01/05/70 10:42:22.100,1020.241760
3719421 *0001V,01/05/70 10:42:22.200,1020.252782
3719515 *0001V,01/05/70 10:42:22.300,1020.267623
3719624 *0001V,01/05/70 10:42:22.400,1020.252810
3719718 *0001V,01/05/70 10:42:22.500,1020.253230
3719811 *0001V,01/05/70 10:42:22.600,1020.264691
3719920 *0001V,01/05/70 10:42:22.700,1020.276980
3720014 *0001V,01/05/70 10:42:22.800,1020.280039
3720123 *0001V,01/05/70 10:42:22.900,1020.255684
3720217 *0001V,01/05/70 10:42:23.000,1020.264209
3720310 *0001V,01/05/70 10:42:23.100,1020.241407
3720420 *0001V,01/05/70 10:42:23.200,1020.257257
3720513 *0001V,01/05/70 10:42:23.300,1020.248949
3720622 *0001V,01/05/70 10:42:23.400,1020.249341
3720716 *0001V,01/05/70 10:42:23.500,1020.258969
3720810 *0001V,01/05/70 10:42:23.600,1020.267780
3720919 *0001V,01/05/70 10:42:23.700,1020.264463
3721012 *0001V,01/05/70 10:42:23.800,1020.260292
3721122 *0001V,01/05/70 10:42:23.900,1020.254872
3721215 *0001V,01/05/70 10:42:24.000,1020.257100
3721324 *0001V,01/05/70 10:42:24.100,1020.249150
3721418 *0001V,01/05/70 10:42:24.200,1020.252369
3721512 *0001V,01/05/70 10:42:24.300,1020.244985
3721621 *0001V,01/05/70 10:42:24.400,1020.217559
3721714 *0001V,01/05/70 10:42:24.500,1020.229356
3721824 *0001V,01/05/70 10:42:24.600,1020.230283
3721917 *0001V,01/05/70 10:42:24.700,1020.208365
3722011 *0001V,01/05/70 10:42:24.800,1020.215819
3722120 *0001V,01/05/70 10:42:24.900,1020.194504
3722214 *0001V,01/05/70 10:42:25.000,1020.188390
3722323 *0001V,01/05/70 10:42:25.100,1020.189525
3722416 *0001V,01/05/70 10:42:25.200,1020.178054
3722510 *0001V,01/05/70 10:42:25.300,1020.192673
3722619 *0001V,01/05/70 10:42:25.400,1020.182063
3722713 *0001V,01/05/70 10:42:25.500,1020.189454
3722822 *0001V,01/05/70 10:42:25.600,1020.168197
3722916 *0001V,01/05/70 10:42:25.700,1020.180839
3723025 *0001V,01/05/70 10:42:25.800,1020.175498
3723118 *0001V,01/05/70 10:42:25.900,1020.170696
3723212 *0001V,01/05/70 10:42:26.000,1020.158949
3723321 *0001V,01/05/70 10:42:26.100,1020.175012
3723415 *0001V,01/05/70 10:42:26.200,1020.182829
3723524 *0001V,01/05/70 10:42:26.300,1020.161202
3723618 *0001V,01/05/70 10:42:26.400,1020.178853
3723711 *0001V,01/05/70 10:42:26.500,1020.188729
3723820 *0001V,01/05/70 10:42:26.600,1020.189668
3723914 *0001V,01/05/70 10:42:26.700,1020.157232
3724023 *0001V,01/05/70 10:42:26.800,1020.211846
3724117 *0001V,01/05/70 10:42:26.900,1020.170519
3724210 *0001V,01/05/70 10:42:27.000,1020.203058
3724320 *0001V,01/05/70 10:42:27.100,1020.174889
3724413 *0001V,01/05/70 10:42:27.200,1020.170999
3724522 *0001V,01/05/70 10:42:27.300,1020.193034
3724616 *0001V,01/05/70 10:42:27.400,1020.206668
3724725 *0001V,01/05/70 10:42:27.500,1020.193681
3724819 *0001V,01/05/70 10:42:27.600,1020.190712
3724912 *0001V,01/05/70 10:42:27.700,1020.189282
3725022 *0001V,01/05/70 10:42:27.800,1020.191291
3725115 *0001V,01/05/70 10:42:27.900,1020.176436
3725224 *0001V,01/05/70 10:42:28.000,1020.172827
3725318 *0001V,01/05/70 10:42:28.100,1020.160175
3725412 *0001V,01/05/70 10:42:28.200,1020.145107
3725521 *0001V,01/05/70 10:42:28.300,1020.150796
3725614 *0001V,01/05/70 10:42:28.400,1020.154477
3725724 *0001V,01/05/70 10:42:28.500,1020.172356
3725817 *0001V,01/05/70 10:42:28.600,1020.177512
3725911 *0001V,01/05/70 10:42:28.700,1020.200888
3726020 *0001V,01/05/70 10:42:28.800,1020.199393
3726114 *0001V,01/05/70 10:42:28.900,1020.206807
3726223 *0001V,01/05/70 10:42:29.000,1020.196150
3726316 *0001V,01/05/70 10:42:29.100,1020.199373
3726410 *0001V,01/05/70 10:42:29.200,1020.182623
3726519 *0001V,01/05/70 10:42:29.300,1020.175982
3726613 *0001V,01/05/70 10:42:29.400,1020.195753
3726722 *0001V,01/05/70 10:42:29.500,1020.185948
3726816 *0001V,01/05/70 10:42:29.600,1020.191759
3726925 *0001V,01/05/70 10:42:29.700,1020.186767
3727018 *0001V,01/05/70 10:42:29.800,1020.185612
3727112 *0001V,01/05/70 10:42:29.900,1020.187716
3727221 *0001V,01/05/70 10:42:30.000,1020.153127
3727315 *0001V,01/05/70 10:42:30.100,1020.167022
3727424 *0001V,01/05/70 10:42:30.200,1020.175858
3727518 *0001V,01/05/70 10:42:30.300,1020.167862
3727611 *0001V,01/05/70 10:42:30.400,1020.167225
3727720 *0001V,01/05/70 10:42:30.500,1020.184728
3727814 *0001V,01/05/70 10:42:30.600,1020.177172
3727923 *0001V,01/05/70 10:42:30.700,1020.178017
3728017 *0001V,01/05/70 10:42:30.800,1020.179683
3728110 *0001V,01/05/70 10:42:30.900,1020.195329
3728220 *0001V,01/05/70 10:42:31.000,1020.188338
3728313 *0001V,01/05/70 10:42:31.100,1020.190377
3728422 *0001V,01/05/70 10:42:31.200,1020.158629
3728516 *0001V,01/05/70 10:42:31.300,1020.170728
3728625 *0001V,01/05/70 10:42:31.400,1020.175038
3728719 *0001V,01/05/70 10:42:31.500,1020.170126
3728812 *0001V,01/05/70 10:42:31.600,1020.186557
3728922 *0001V,01/05/70 10:42:31.700,1020.167345
3729015 *0001V,01/05/70 10:42:31.800,1020.168117
3729124 *0001V,01/05/70 10:42:31.900,1020.167808
3729218 *0001V,01/05/70 10:42:32.000,1020.172785
3729312 *0001V,01/05/70 10:42:32.100,1020.177305
3729421 *0001V,01/05/70 10:42:32.200,1020.186193
3729514 *0001V,01/05/70 10:42:32.300,1020.191628
3729624 *0001V,01/05/70 10:42:32.400,1020.191883
3729717 *0001V,01/05/70 10:42:32.500,1020.203461
3729811 *0001V,01/05/70 10:42:32.600,1020.196762
3729920 *0001V,01/05/70 10:42:32.700,1020.208384
3730014 *0001V,01/05/70 10:42:32.800,1020.204954
3730123 *0001V,01/05/70 10:42:32.900,1020.219555
3730216 *0001V,01/05/70 10:42:33.000,1020.205016
3730310 *0001V,01/05/70 10:42:33.100,1020.207012
3730419 *0001V,01/05/70 10:42:33.200,1020.222957
3730513 *0001V,01/05/70 10:42:33.300,1020.219538
3730622 *0001V,01/05/70 10:42:33.400,1020.215677
3730716 *0001V,01/05/70 10:42:33.500,1020.201258
3730825 *0001V,01/05/70 10:42:33.600,1020.211579
3730918 *0001V,01/05/70 10:42:33.700,1020.211183
3731012 *0001V,01/05/70 10:42:33.800,1020.210997
3731121 *0001V,01/05/70 10:42:33.900,1020.219843
3731215 *0001V,01/05/70 10:42:34.000,1020.229605
3731324 *0001V,01/05/70 10:42:34.100,1020.219128
3731418 *0001V,01/05/70 10:42:34.200,1020.218791
3731511 *0001V,01/05/70 10:42:34.300,1020.209325
3731620 *0001V,01/05/70 10:42:34.400,1020.213122
3731714 *0001V,01/05/70 10:42:34.500,1020.208973
3731823 *0001V,01/05/70 10:42:34.600,1020.209262
3731917 *0001V,01/05/70 10:42:34.700,1020.201519
3732010 *0001V,01/05/70 10:42:34.800,1020.199777
3732120 *0001V,01/05/70 10:42:34.900,1020.190067
3732213 *0001V,01/05/70 10:42:35.000,1020.193113
3732322 *0001V,01/05/70 10:42:35.100,1020.188434
3732416 *0001V,01/05/70 10:42:35.200,1020.190881
3732525 *0001V,01/05/70 10:42:35.300,1020.197197
3732619 *0001V,01/05/70 10:42:35.400,1020.196150
3732712 *0001V,01/05/70 10:42:35.500,1020.197976
3732822 *0001V,01/05/70 10:42:35.600,1020.193291
3732915 *0001V,01/05/70 10:42:35.700,1020.179701
3733024 *0001V,01/05/70 10:42:35.800,1020.175728
3733118 *0001V,01/05/70 10:42:35.900,1020.162857
3733212 *0001V,01/05/70 10:42:36.000,1020.158530
3733321 *0001V,01/05/70 10:42:36.100,1020.171426
3733414 *0001V,01/05/70 10:42:36.200,1020.173996
3733524 *0001V,01/05/70 10:42:36.300,1020.162039
3733617 *0001V,01/05/70 10:42:36.400,1020.175100
3733711 *0001V,01/05/70 10:42:36.500,1020.177667
3733820 *0001V,01/05/70 10:42:36.600,1020.172891
3733914 *0001V,01/05/70 10:42:36.700,1020.165869
3734023 *0001V,01/05/70 10:42:36.800,1020.177911
3734116 *0001V,01/05/70 10:42:36.900,1020.175762
3734210 *0001V,01/05/70 10:42:37.000,1020.170743
3734319 *0001V,01/05/70 10:42:37.100,1020.175288
3734413 *0001V,01/05/70 10:42:37.200,1020.149122
3734522 *0001V,01/05/70 10:42:37.300,1020.181405
3734616 *0001V,01/05/70 10:42:37.400,1020.162388
3734725 *0001V,01/05/70 10:42:37.500,1020.173447
3734818 *0001V,01/05/70 10:42:37.600,1020.174650
3734912 *0001V,01/05/70 10:42:37.700,1020.194358
3735021 *0001V,01/05/70 10:42:37.800,1020.181562
3735115 *0001V,01/05/70 10:42:37.900,1020.170458
3735224 *0001V,01/05/70 10:42:38.000,1020.150353
3735318 *0001V,01/05/70 10:42:38.100,1020.147582
3735411 *0001V,01/05/70 10:42:38.200,1020.155830
3735520 *0001V,01/05/70 10:42:38.300,1020.162350
3735614 *0001V,01/05/70 10:42:38.400,1020.154347
3735723 *0001V,01/05/70 10:42:38.500,1020.157247
3735817 *0001V,01/05/70 10:42:38.600,1020.145366
3735910 *0001V,01/05/70 10:42:38.700,1020.149567
3736020 *0001V,01/05/70 10:42:38.800,1020.141324
3736113 *0001V,01/05/70 10:42:38.900,1020.152870
3736222 *0001V,01/05/70 10:42:39.000,1020.169016
3736316 *0001V,01/05/70 10:42:39.100,1020.164670
3736410 *0001V,01/05/70 10:42:39.200,1020.212803
3736519 *0001V,01/05/70 10:42:39.300,1020.213090
3736612 *0001V,01/05/70 10:42:39.400,1020.196107
3736722 *0001V,01/05/70 10:42:39.500,1020.220692
3736815 *0001V,01/05/70 10:42:39.600,1020.216399
3736924 *0001V,01/05/70 10:42:39.700,1020.211792
3737018 *0001V,01/05/70 10:42:39.800,1020.216974
3737112 *0001V,01/05/70 10:42:39.900,1020.210940
3737221 *0001V,01/05/70 10:42:40.000,1020.223979
3737314 *0001V,01/05/70 10:42:40.100,1020.223177
3737424 *0001V,01/05/70 10:42:40.200,1020.207269
3737517 *0001V,01/05/70 10:42:40.300,1020.210956
3737611 *0001V,01/05/70 10:42:40.400,1020.213320
3737720 *0001V,01/05/70 10:42:40.500,1020.230390
3737814 *0001V,01/05/70 10:42:40.600,1020.229823
3737923 *0001V,01/05/70 10:42:40.700,1020.221553
3738016 *0001V,01/05/70 10:42:40.800,1020.233337
3738110 *0001V,01/05/70 10:42:40.900,1020.221536
3738219 *0001V,01/05/70 10:42:41.000,1020.236094
3738313 *0001V,01/05/70 10:42:41.100,1020.240075
3738422 *0001V,01/05/70 10:42:41.200,1020.230884
3738516 *0001V,01/05/70 10:42:41.300,1020.233263
3738625 *0001V,01/05/70 10:42:41.400,1020.248448
3738718 *0001V,01/05/70 10:42:41.500,1020.244657
3738812 *0001V,01/05/70 10:42:41.600,1020.250279
3738921 *0001V,01/05/70 10:42:41.700,1020.241193
3739015 *0001V,01/05/70 10:42:41.800,1020.238480
3739124 *0001V,01/05/70 10:42:41.900,1020.231613
3739218 *0001V,01/05/70 10:42:42.000,1020.223852
3739311 *0001V,01/05/70 10:42:42.100,1020.240144
3739420 *0001V,01/05/70 10:42:42.200,1020.215576
3739514 *0001V,01/05/70 10:42:42.300,1020.195447
3739623 *0001V,01/05/70 10:42:42.400,1020.208688
3739717 *0001V,01/05/70 10:42:42.500,1020.212997
3739810 *0001V,01/05/70 10:42:42.600,1020.184482
3739920 *0001V,01/05/70 10:42:42.700,1020.172890
3740013 *0001V,01/05/70 10:42:42.800,1020.198747
3740122 *0001V,01/05/70 10:42:42.900,1020.206986
3740216 *0001V,01/05/70 10:42:43.000,1020.220508
3740325 *0001V,01/05/70 10:42:43.100,1020.226838
3740419 *0001V,01/05/70 10:42:43.200,1020.212874
3740512 *0001V,01/05/70 10:42:43.300,1020.193262
3740622 *0001V,01/05/70 10:42:43.400,1020.201225
3740715 *0001V,01/05/70 10:42:43.500,1020.188539
3740824 *0001V,01/05/70 10:42:43.600,1020.204012
3740918 *0001V,01/05/70 10:42:43.700,1020.212683
3741012 *0001V,01/05/70 10:42:43.800,1020.207734
3741121 *0001V,01/05/70 10:42:43.900,1020.205605
3741214 *0001V,01/05/70 10:42:44.000,1020.195149
3741324 *0001V,01/05/70 10:42:44.100,1020.184494
3741417 *0001V,01/05/70 10:42:44.200,1020.192702
3741511 *0001V,01/05/70 10:42:44.300,1020.204250
3741620 *0001V,01/05/70 10:42:44.400,1020.207132
3741714 *0001V,01/05/70 10:42:44.500,1020.210475
3741823 *0001V,01/05/70 10:42:44.600,1020.227170
3741916 *0001V,01/05/70 10:42:44.700,1020.230945
3742010 *0001V,01/05/70 10:42:44.800,1020.238983
3742119 *0001V,01/05/70 10:42:44.900,1020.247333
3742213 *0001V,01/05/70 10:42:45.000,1020.245139
3742322 *0001V,01/05/70 10:42:45.100,1020.247175
3742416 *0001V,01/05/70 10:42:45.200,1020.242716
3742525 *0001V,01/05/70 10:42:45.300,1020.239724
3742618 *0001V,01/05/70 10:42:45.400,1020.234418
3742712 *0001V,01/05/70 10:42:45.500,1020.244123
3742821 *0001V,01/05/70 10:42:45.600,1020.229564
3742915 *0001V,01/05/70 10:42:45.700,1020.233181
3743024 *0001V,01/05/70 10:42:45.800,1020.238261
3743118 *0001V,01/05/70 10:42:45.900,1020.210194
3743211 *0001V,01/05/70 10:42:46.000,1020.203846
3743320 *0001V,01/05/70 10:42:46.100,1020.223914
3743414 *0001V,01/05/70 10:42:46.200,1020.203260
3743523 *0001V,01/05/70 10:42:46.300,1020.223809
3743617 *0001V,01/05/70 10:42:46.400,1020.231108
3743710 *0001V,01/05/70 10:42:46.500,1020.228272
3743820 *0001V,01/05/70 10:42:46.600,1020.219409
3743913 *0001V,01/05/70 10:42:46.700,1020.194634
3744022 *0001V,01/05/70 10:42:46.800,1020.216008
3744116 *0001V,01/05/70 10:42:46.900,1020.196971
3744210 *0001V,01/05/70 10:42:47.000,1020.207616
3744319 *0001V,01/05/70 10:42:47.100,1020.219403
3744412 *0001V,01/05/70 10:42:47.200,1020.230659
3744522 *0001V,01/05/70 10:42:47.300,1020.228925
3744615 *0001V,01/05/70 10:42:47.400,1020.200685
3744724 *0001V,01/05/70 10:42:47.500,1020.200977
3744818 *0001V,01/05/70 10:42:47.600,1020.188170
3744912 *0001V,01/05/70 10:42:47.700,1020.199176
3745021 *0001V,01/05/70 10:42:47.800,1020.216573
3745114 *0001V,01/05/70 10:42:47.900,1020.212005
3745224 *0001V,01/05/70 10:42:48.000,1020.230773
3745317 *0001V,01/05/70 10:42:48.100,1020.240573
3745411 *0001V,01/05/70 10:42:48.200,1020.229089
3745520 *0001V,01/05/70 10:42:48.300,1020.220938
3745614 *0001V,01/05/70 10:42:48.400,1020.246098
3745723 *0001V,01/05/70 10:42:48.500,1020.234702
3745816 *0001V,01/05/70 10:42:48.600,1020.225821
3745910 *0001V,01/05/70 10:42:48.700,1020.242287
3746019 *0001V,01/05/70 10:42:48.800,1020.234880
3746113 *0001V,01/05/70 10:42:48.900,1020.241055
3746222 *0001V,01/05/70 10:42:49.000,1020.231985
3746316 *0001V,01/05/70 10:42:49.100,1020.237507
3746425 *0001V,01/05/70 10:42:49.200,1020.244954
3746518 *0001V,01/05/70 10:42:49.300,1020.233905
3746612 *0001V,01/05/70 10:42:49.400,1020.258004
3746721 *0001V,01/05/70 10:42:49.500,1020.263577
3746815 *0001V,01/05/70 10:42:49.600,1020.247972
3746924 *0001V,01/05/70 10:42:49.700,1020.253690
3747018 *0001V,01/05/70 10:42:49.800,1020.251757
3747111 *0001V,01/05/70 10:42:49.900,1020.251629
3747220 *0001V,01/05/70 10:42:50.000,1020.266474
3747314 *0001V,01/05/70 10:42:50.100,1020.250936
3747423 *0001V,01/05/70 10:42:50.200,1020.274317
3747517 *0001V,01/05/70 10:42:50.300,1020.285906
3747610 *0001V,01/05/70 10:42:50.400,1020.278660
3747720 *0001V,01/05/70 10:42:50.500,1020.285204
3747813 *0001V,01/05/70 10:42:50.600,1020.280166
3747922 *0001V,01/05/70 10:42:50.700,1020.289915
3748016 *0001V,01/05/70 10:42:50.800,1020.292210
3748110 *0001V,01/05/70 10:42:50.900,1020.296110
3748219 *0001V,01/05/70 10:42:51.000,1020.303449
3748312 *0001V,01/05/70 10:42:51.100,1020.304317
3748422 *0001V,01/05/70 10:42:51.200,1020.292155
3748515 *0001V,01/05/70 10:42:51.300,1020.291109
3748624 *0001V,01/05/70 10:42:51.400,1020.287379
3748718 *0001V,01/05/70 10:42:51.500,1020.297160
3748812 *0001V,01/05/70 10:42:51.600,1020.288704
3748921 *0001V,01/05/70 10:42:51.700,1020.287286
3749014 *0001V,01/05/70 10:42:51.800,1020.286597
3749124 *0001V,01/05/70 10:42:51.900,1020.291896
3749217 *0001V,01/05/70 10:42:52.000,1020.297132
3749311 *0001V,01/05/70 10:42:52.100,1020.289054
3749420 *0001V,01/05/70 10:42:52.200,1020.287008
3749514 *0001V,01/05/70 10:42:52.300,1020.286741
3749623 *0001V,01/05/70 10:42:52.400,1020.281797
3749716 *0001V,01/05/70 10:42:52.500,1020.266812
3749810 *0001V,01/05/70 10:42:52.600,1020.286657
3749919 *0001V,01/05/70 10:42:52.700,1020.273918
3750013 *0001V,01/05/70 10:42:52.800,1020.283620
3750122 *0001V,01/05/70 10:42:52.900,1020.279787
3750216 *0001V,01/05/70 10:42:53.000,1020.276977
3750325 *0001V,01/05/70 10:42:53.100,1020.272199
3750418 *0001V,01/05/70 10:42:53.200,1020.266700
3750512 *0001V,01/05/70 10:42:53.300,1020.268674
3750621 *0001V,01/05/70 10:42:53.400,1020.264446
3750715 *0001V,01/05/70 10:42:53.500,1020.268122
3750824 *0001V,01/05/70 10:42:53.600,1020.260235
3750918 *0001V,01/05/70 10:42:53.700,1020.252836
3751011 *0001V,01/05/70 10:42:53.800,1020.239169
3751120 *0001V,01/05/70 10:42:53.900,1020.248114
3751214 *0001V,01/05/70 10:42:54.000,1020.254670
3751323 *0001V,01/05/70 10:42:54.100,1020.256076
3751417 *0001V,01/05/70 10:42:54.200,1020.235153
3751510 *0001V,01/05/70 10:42:54.300,1020.230792
3751620 *0001V,01/05/70 10:42:54.400,1020.245957
3751713 *0001V,01/05/70 10:42:54.500,1020.254619
3751822 *0001V,01/05/70 10:42:54.600,1020.237051
3751916 *0001V,01/05/70 10:42:54.700,1020.245425
3752010 *0001V,01/05/70 10:42:54.800,1020.234465
3752119 *0001V,01/05/70 10:42:54.900,1020.243776
3752212 *0001V,01/05/70 10:42:55.000,1020.250147
3752322 *0001V,01/05/70 10:42:55.100,1020.229673
3752415 *0001V,01/05/70 10:42:55.200,1020.236104
3752524 *0001V,01/05/70 10:42:55.300,1020.248291
3752618 *0001V,01/05/70 10:42:55.400,1020.233971
3752712 *0001V,01/05/70 10:42:55.500,1020.221181
3752821 *0001V,01/05/70 10:42:55.600,1020.264734
3752914 *0001V,01/05/70 10:42:55.700,1020.250806
3753024 *0001V,01/05/70 10:42:55.800,1020.216672
3753117 *0001V,01/05/70 10:42:55.900,1020.208067
3753211 *0001V,01/05/70 10:42:56.000,1020.229684
3753320 *0001V,01/05/70 10:42:56.100,1020.240384
3753414 *0001V,01/05/70 10:42:56.200,1020.232507
3753523 *0001V,01/05/70 10:42:56.300,1020.237952
3753616 *0001V,01/05/70 10:42:56.400,1020.229086
3753710 *0001V,01/05/70 10:42:56.500,1020.227228
3753819 *0001V,01/05/70 10:42:56.600,1020.231979
3753913 *0001V,01/05/70 10:42:56.700,1020.235760
3754022 *0001V,01/05/70 10:42:56.800,1020.225631
3754116 *0001V,01/05/70 10:42:56.900,1020.240455
3754225 *0001V,01/05/70 10:42:57.000,1020.228911
3754318 *0001V,01/05/70 10:42:57.100,1020.228701
3754412 *0001V,01/05/70 10:42:57.200,1020.223556
3754521 *0001V,01/05/70 10:42:57.300,1020.235677
3754615 *0001V,01/05/70 10:42:57.400,1020.248962
3754724 *0001V,01/05/70 10:42:57.500,1020.259788
3754818 *0001V,01/05/70 10:42:57.600,1020.253545
3754911 *0001V,01/05/70 10:42:57.700,1020.240401
3755020 *0001V,01/05/70 10:42:57.800,1020.234525
3755114 *0001V,01/05/70 10:42:57.900,1020.241222
3755223 *0001V,01/05/70 10:42:58.000,1020.243584
3755317 *0001V,01/05/70 10:42:58.100,1020.248044
3755410 *0001V,01/05/70 10:42:58.200,1020.237933
3755520 *0001V,01/05/70 10:42:58.300,1020.238428
3755613 *0001V,01/05/70 10:42:58.400,1020.232842
3755722 *0001V,01/05/70 10:42:58.500,1020.244865
3755816 *0001V,01/05/70 10:42:58.600,1020.252432
3755910 *0001V,01/05/70 10:42:58.700,1020.249690
3756019 *0001V,01/05/70 10:42:58.800,1020.246003
3756112 *0001V,01/05/70 10:42:58.900,1020.230332
3756222 *0001V,01/05/70 10:42:59.000,1020.239974
3756315 *0001V,01/05/70 10:42:59.100,1020.257281
3756424 *0001V,01/05/70 10:42:59.200,1020.264163
3756518 *0001V,01/05/70 10:42:59.300,1020.250963
3756612 *0001V,01/05/70 10:42:59.400,1020.254616
3756721 *0001V,01/05/70 10:42:59.500,1020.259862
3756814 *0001V,01/05/70 10:42:59.600,1020.255741
3756924 *0001V,01/05/70 10:42:59.700,1020.260246
3757017 *0001V,01/05/70 10:42:59.800,1020.258801
3757111 *0001V,01/05/70 10:42:59.900,1020.272131
3757220 *0001V,01/05/70 10:43:00.000,1020.255207
3757314 *0001V,01/05/70 10:43:00.100,1020.265203
3757423 *0001V,01/05/70 10:43:00.200,1020.236365
3757516 *0001V,01/05/70 10:43:00.300,1020.244783
3757610 *0001V,01/05/70 10:43:00.400,1020.260220
3757719 *0001V,01/05/70 10:43:00.500,1020.246697
3757813 *0001V,01/05/70 10:43:00.600,1020.268643
3757922 *0001V,01/05/70 10:43:00.700,1020.272259
3758016 *0001V,01/05/70 10:43:00.800,1020.244964
3758125 *0001V,01/05/70 10:43:00.900,1020.271324
3758218 *0001V,01/05/70 10:43:01.000,1020.252503
3758312 *0001V,01/05/70 10:43:01.100,1020.244221
3758421 *0001V,01/05/70 10:43:01.200,1020.264326
3758515 *0001V,01/05/70 10:43:01.300,1020.244758
3758624 *0001V,01/05/70 10:43:01.400,1020.245190
3758718 *0001V,01/05/70 10:43:01.500,1020.251885
3758811 *0001V,01/05/70 10:43:01.600,1020.246811
3758920 *0001V,01/05/70 10:43:01.700,1020.248746
3759014 *0001V,01/05/70 10:43:01.800,1020.244597
3759123 *0001V,01/05/70 10:43:01.900,1020.250722
3759217 *0001V,01/05/70 10:43:02.000,1020.244488
3759310 *0001V,01/05/70 10:43:02.100,1020.264673
3759420 *0001V,01/05/70 10:43:02.200,1020.255747
3759513 *0001V,01/05/70 10:43:02.300,1020.243687
3759622 *0001V,01/05/70 10:43:02.400,1020.238424
3759716 *0001V,01/05/70 10:43:02.500,1020.238507
3759810 *0001V,01/05/70 10:43:02.600,1020.247655
3759919 *0001V,01/05/70 10:43:02.700,1020.248930
3800012 *0001V,01/05/70 10:43:02.800,1020.253919
3800122 *0001V,01/05/70 10:43:02.900,1020.264703
3800215 *0001V,01/05/70 10:43:03.000,1020.246682
3800324 *0001V,01/05/70 10:43:03.100,1020.251401
3800418 *0001V,01/05/70 10:43:03.200,1020.260297
3800512 *0001V,01/05/70 10:43:03.300,1020.267142
3800621 *0001V,01/05/70 10:43:03.400,1020.258197
3800714 *0001V,01/05/70 10:43:03.500,1020.252745
3800824 *0001V,01/05/70 10:43:03.600,1020.251243
3800917 *0001V,01/05/70 10:43:03.700,1020.259674
3801011 *0001V,01/05/70 10:43:03.800,1020.267430
3801120 *0001V,01/05/70 10:43:03.900,1020.275810
3801214 *0001V,01/05/70 10:43:04.000,1020.260945
3801323 *0001V,01/05/70 10:43:04.100,1020.257583
3801416 *0001V,01/05/70 10:43:04.200,1020.265475
3801510 *0001V,01/05/70 10:43:04.300,1020.241018
3801619 *0001V,01/05/70 10:43:04.400,1020.261454
3801713 *0001V,01/05/70 10:43:04.500,1020.260096
3801822 *0001V,01/05/70 10:43:04.600,1020.256857
3801916 *0001V,01/05/70 10:43:04.700,1020.271483
3802025 *0001V,01/05/70 10:43:04.800,1020.275989
3802118 *0001V,01/05/70 10:43:04.900,1020.259454
3802212 *0001V,01/05/70 10:43:05.000,1020.263146
3802321 *0001V,01/05/70 10:43:05.100,1020.272639
3802415 *0001V,01/05/70 10:43:05.200,1020.266754
3802524 *0001V,01/05/70 10:43:05.300,1020.270329
3802618 *0001V,01/05/70 10:43:05.400,1020.253013
3802711 *0001V,01/05/70 10:43:05.500,1020.262808
3802820 *0001V,01/05/70 10:43:05.600,1020.259958
3802914 *0001V,01/05/70 10:43:05.700,1020.270583
3803023 *0001V,01/05/70 10:43:05.800,1020.262173
3803117 *0001V,01/05/70 10:43:05.900,1020.272993
3803210 *0001V,01/05/70 10:43:06.000,1020.259696
3803320 *0001V,01/05/70 10:43:06.100,1020.258179
3803413 *0001V,01/05/70 10:43:06.200,1020.262015
3803522 *0001V,01/05/70 10:43:06.300,1020.251563
3803616 *0001V,01/05/70 10:43:06.400,1020.256498
3803710 *0001V,01/05/70 10:43:06.500,1020.247456
3803819 *0001V,01/05/70 10:43:06.600,1020.264658
3803912 *0001V,01/05/70 10:43:06.700,1020.264694
3804022 *0001V,01/05/70 10:43:06.800,1020.252369
3804115 *0001V,01/05/70 10:43:06.900,1020.256836
3804224 *0001V,01/05/70 10:43:07.000,1020.263446
3804318 *0001V,01/05/70 10:43:07.100,1020.261637
3804412 *0001V,01/05/70 10:43:07.200,1020.274416
3804521 *0001V,01/05/70 10:43:07.300,1020.263742
3804614 *0001V,01/05/70 10:43:07.400,1020.262911
3804724 *0001V,01/05/70 10:43:07.500,1020.276530
3804817 *0001V,01/05/70 10:43:07.600,1020.254222
3804911 *0001V,01/05/70 10:43:07.700,1020.244785
3805020 *0001V,01/05/70 10:43:07.800,1020.258375
3805114 *0001V,01/05/70 10:43:07.900,1020.267873
3805223 *0001V,01/05/70 10:43:08.000,1020.274147
3805316 *0001V,01/05/70 10:43:08.100,1020.258471
3805410 *0001V,01/05/70 10:43:08.200,1020.242780
3805519 *0001V,01/05/70 10:43:08.300,1020.240014
3805613 *0001V,01/05/70 10:43:08.400,1020.243511
3805722 *0001V,01/05/70 10:43:08.500,1020.245045
3805816 *0001V,01/05/70 10:43:08.600,1020.259038
3805925 *0001V,01/05/70 10:43:08.700,1020.259005
3806018 *0001V,01/05/70 10:43:08.800,1020.261024
3806112 *0001V,01/05/70 10:43:08.900,1020.254346
3806221 *0001V,01/05/70 10:43:09.000,1020.265097
3806315 *0001V,01/05/70 10:43:09.100,1020.240680
3806424 *0001V,01/05/70 10:43:09.200,1020.234489
3806518 *0001V,01/05/70 10:43:09.300,1020.255109
3806611 *0001V,01/05/70 10:43:09.400,1020.269759
3806720 *0001V,01/05/70 10:43:09.500,1020.258811
3806814 *0001V,01/05/70 10:43:09.600,1020.267425
3806923 *0001V,01/05/70 10:43:09.700,1020.271273
3807017 *0001V,01/05/70 10:43:09.800,1020.285059
3807110 *0001V,01/05/70 10:43:09.900,1020.267557
3807220 *0001V,01/05/70 10:43:10.000,1020.258369
3807313 *0001V,01/05/70 10:43:10.100,1020.263144
3807422 *0001V,01/05/70 10:43:10.200,1020.257284
3807516 *0001V,01/05/70 10:43:10.300,1020.248236
3807610 *0001V,01/05/70 10:43:10.400,1020.248241
3807719 *0001V,01/05/70 10:43:10.500,1020.245988
3807812 *0001V,01/05/70 10:43:10.600,1020.255608
3807922 *0001V,01/05/70 10:43:10.700,1020.254724
3808015 *0001V,01/05/70 10:43:10.800,1020.250865
3808124 *0001V,01/05/70 10:43:10.900,1020.247475
3808218 *0001V,01/05/70 10:43:11.000,1020.252764
3808312 *0001V,01/05/70 10:43:11.100,1020.246252
3808421 *0001V,01/05/70 10:43:11.200,1020.248220
3808514 *0001V,01/05/70 10:43:11.300,1020.248052
3808624 *0001V,01/05/70 10:43:11.400,1020.236963
3808717 *0001V,01/05/70 10:43:11.500,1020.246848
3808811 *0001V,01/05/70 10:43:11.600,1020.243949
3808920 *0001V,01/05/70 10:43:11.700,1020.261607
3809014 *0001V,01/05/70 10:43:11.800,1020.268534
3809123 *0001V,01/05/70 10:43:11.900,1020.261213
3809216 *0001V,01/05/70 10:43:12.000,1020.248683
3809310 *0001V,01/05/70 10:43:12.100,1020.244964
3809419 *0001V,01/05/70 10:43:12.200,1020.251799
3809513 *0001V,01/05/70 10:43:12.300,1020.251734
3809622 *0001V,01/05/70 10:43:12.400,1020.260247
3809716 *0001V,01/05/70 10:43:12.500,1020.270510
3809825 *0001V,01/05/70 10:43:12.600,1020.260588
3809918 *0001V,01/05/70 10:43:12.700,1020.269975
3810012 *0001V,01/05/70 10:43:12.800,1020.257342
3810121 *0001V,01/05/70 10:43:12.900,1020.261823
3810215 *0001V,01/05/70 10:43:13.000,1020.256032
3810324 *0001V,01/05/70 10:43:13.100,1020.267961
3810418 *0001V,01/05/70 10:43:13.200,1020.261854
3810511 *0001V,01/05/70 10:43:13.300,1020.264254
3810620 *0001V,01/05/70 10:43:13.400,1020.251669
3810714 *0001V,01/05/70 10:43:13.500,1020.255623
3810823 *0001V,01/05/70 10:43:13.600,1020.250623
3810917 *0001V,01/05/70 10:43:13.700,1020.263768
3811010 *0001V,01/05/70 10:43:13.800,1020.259407
3811120 *0001V,01/05/70 10:43:13.900,1020.255834
3811213 *0001V,01/05/70 10:43:14.000,1020.246134
3811322 *0001V,01/05/70 10:43:14.100,1020.267975
3811416 *0001V,01/05/70 10:43:14.200,1020.281994
3811525 *0001V,01/05/70 10:43:14.300,1020.288177
3811619 *0001V,01/05/70 10:43:14.400,1020.270181
3811712 *0001V,01/05/70 10:43:14.500,1020.280229
3811822 *0001V,01/05/70 10:43:14.600,1020.278301
3811915 *0001V,01/05/70 10:43:14.700,1020.272985
3812024 *0001V,01/05/70 10:43:14.800,1020.272690
3812118 *0001V,01/05/70 10:43:14.900,1020.270151
3812212 *0001V,01/05/70 10:43:15.000,1020.270161
3812321 *0001V,01/05/70 10:43:15.100,1020.270195
3812414 *0001V,01/05/70 10:43:15.200,1020.272795
3812524 *0001V,01/05/70 10:43:15.300,1020.260309
3812617 *0001V,01/05/70 10:43:15.400,1020.254989
3812711 *0001V,01/05/70 10:43:15.500,1020.266049
3812820 *0001V,01/05/70 10:43:15.600,1020.282795
3812914 *0001V,01/05/70 10:43:15.700,1020.260751
3813023 *0001V,01/05/70 10:43:15.800,1020.265134
3813116 *0001V,01/05/70 10:43:15.900,1020.274353
3813210 *0001V,01/05/70 10:43:16.000,1020.285113
3813319 *0001V,01/05/70 10:43:16.100,1020.275044
3813413 *0001V,01/05/70 10:43:16.200,1020.257549
3813522 *0001V,01/05/70 10:43:16.300,1020.259439
3813616 *0001V,01/05/70 10:43:16.400,1020.277463
3813709 *0001V,01/05/70 10:43:16.500,1020.259770
3813818 *0001V,01/05/70 10:43:16.600,1020.265628
3813912 *0001V,01/05/70 10:43:16.700,1020.259894
3814021 *0001V,01/05/70 10:43:16.800,1020.263320
3814115 *0001V,01/05/70 10:43:16.900,1020.273888
3814224 *0001V,01/05/70 10:43:17.000,1020.280664
3814318 *0001V,01/05/70 10:43:17.100,1020.277659
3814411 *0001V,01/05/70 10:43:17.200,1020.266169
3814520 *0001V,01/05/70 10:43:17.300,1020.270683
3814614 *0001V,01/05/70 10:43:17.400,1020.266175
3814723 *0001V,01/05/70 10:43:17.500,1020.252993
3814817 *0001V,01/05/70 10:43:17.600,1020.237884
3814910 *0001V,01/05/70 10:43:17.700,1020.263714
3815020 *0001V,01/05/70 10:43:17.800,1020.270114
3815113 *0001V,01/05/70 10:43:17.900,1020.287975
3815222 *0001V,01/05/70 10:43:18.000,1020.286648
3815316 *0001V,01/05/70 10:43:18.100,1020.271631
3815410 *0001V,01/05/70 10:43:18.200,1020.275635
3815519 *0001V,01/05/70 10:43:18.300,1020.281917
3815612 *0001V,01/05/70 10:43:18.400,1020.273790
3815722 *0001V,01/05/70 10:43:18.500,1020.255750
3815815 *0001V,01/05/70 10:43:18.600,1020.266168
3815924 *0001V,01/05/70 10:43:18.700,1020.250190
3816018 *0001V,01/05/70 10:43:18.800,1020.264948
3816112 *0001V,01/05/70 10:43:18.900,1020.257412
3816221 *0001V,01/05/70 10:43:19.000,1020.254813
3816314 *0001V,01/05/70 10:43:19.100,1020.245556
3816424 *0001V,01/05/70 10:43:19.200,1020.256420
3816517 *0001V,01/05/70 10:43:19.300,1020.257221
3816611 *0001V,01/05/70 10:43:19.400,1020.246868
3816720 *0001V,01/05/70 10:43:19.500,1020.264114
3816814 *0001V,01/05/70 10:43:19.600,1020.267221
3816923 *0001V,01/05/70 10:43:19.700,1020.269357
3817016 *0001V,01/05/70 10:43:19.800,1020.281506
3817110 *0001V,01/05/70 10:43:19.900,1020.273277
3817219 *0001V,01/05/70 10:43:20.000,1020.275319
3817313 *0001V,01/05/70 10:43:20.100,1020.276960
3817422 *0001V,01/05/70 10:43:20.200,1020.255254
3817516 *0001V,01/05/70 10:43:20.300,1020.264128
3817625 *0001V,01/05/70 10:43:20.400,1020.261161
3817718 *0001V,01/05/70 10:43:20.500,1020.269055
3817812 *0001V,01/05/70 10:43:20.600,1020.263399
3817921 *0001V,01/05/70 10:43:20.700,1020.265501
3818015 *0001V,01/05/70 10:43:20.800,1020.261513
3818124 *0001V,01/05/70 10:43:20.900,1020.273424
3818218 *0001V,01/05/70 10:43:21.000,1020.279043
3818311 *0001V,01/05/70 10:43:21.100,1020.276447
3818420 *0001V,01/05/70 10:43:21.200,1020.283184
3818514 *0001V,01/05/70 10:43:21.300,1020.281743
3818623 *0001V,01/05/70 10:43:21.400,1020.283315
3818717 *0001V,01/05/70 10:43:21.500,1020.280446
3818810 *0001V,01/05/70 10:43:21.600,1020.285582
3818920 *0001V,01/05/70 10:43:21.700,1020.276203
3819013 *0001V,01/05/70 10:43:21.800,1020.271819
3819122 *0001V,01/05/70 10:43:21.900,1020.264307
3819216 *0001V,01/05/70 10:43:22.000,1020.271752
3819310 *0001V,01/05/70 10:43:22.100,1020.260166
3819419 *0001V,01/05/70 10:43:22.200,1020.263446
3819512 *0001V,01/05/70 10:43:22.300,1020.274248
3819622 *0001V,01/05/70 10:43:22.400,1020.238162
3819715 *0001V,01/05/70 10:43:22.500,1020.215491
3819824 *0001V,01/05/70 10:43:22.600,1020.251125
3819918 *0001V,01/05/70 10:43:22.700,1020.250962
3820012 *0001V,01/05/70 10:43:22.800,1020.250030
3820121 *0001V,01/05/70 10:43:22.900,1020.230739
3820214 *0001V,01/05/70 10:43:23.000,1020.216808
3820324 *0001V,01/05/70 10:43:23.100,1020.227116
3820417 *0001V,01/05/70 10:43:23.200,1020.219488
3820511 *0001V,01/05/70 10:43:23.300,1020.235962
3820620 *0001V,01/05/70 10:43:23.400,1020.218393
3820714 *0001V,01/05/70 10:43:23.500,1020.210723
3820823 *0001V,01/05/70 10:43:23.600,1020.228655
3820916 *0001V,01/05/70 10:43:23.700,1020.229835
3821010 *0001V,01/05/70 10:43:23.800,1020.207603
3821119 *0001V,01/05/70 10:43:23.900,1020.221290
3821213 *0001V,01/05/70 10:43:24.000,1020.220509
3821322 *0001V,01/05/70 10:43:24.100,1020.252124
3821416 *0001V,01/05/70 10:43:24.200,1020.251644
3821525 *0001V,01/05/70 10:43:24.300,1020.255351
3821618 *0001V,01/05/70 10:43:24.400,1020.260267
3821712 *0001V,01/05/70 10:43:24.500,1020.274434
3821821 *0001V,01/05/70 10:43:24.600,1020.261723
3821915 *0001V,01/05/70 10:43:24.700,1020.258073
3822024 *0001V,01/05/70 10:43:24.800,1020.247069
3822118 *0001V,01/05/70 10:43:24.900,1020.249100
3822211 *0001V,01/05/70 10:43:25.000,1020.235424
3822320 *0001V,01/05/70 10:43:25.100,1020.236413
3822414 *0001V,01/05/70 10:43:25.200,1020.246349
3822523 *0001V,01/05/70 10:43:25.300,1020.250039
3822617 *0001V,01/05/70 10:43:25.400,1020.245752
3822710 *0001V,01/05/70 10:43:25.500,1020.254080
3822820 *0001V,01/05/70 10:43:25.600,1020.251580
3822913 *0001V,01/05/70 10:43:25.700,1020.243982
3823022 *0001V,01/05/70 10:43:25.800,1020.248663
3823116 *0001V,01/05/70 10:43:25.900,1020.260439
3823210 *0001V,01/05/70 10:43:26.000,1020.258876
3823319 *0001V,01/05/70 10:43:26.100,1020.249650
3823412 *0001V,01/05/70 10:43:26.200,1020.244394
3823522 *0001V,01/05/70 10:43:26.300,1020.246463
3823615 *0001V,01/05/70 10:43:26.400,1020.239261
3823724 *0001V,01/05/70 10:43:26.500,1020.228088
3823818 *0001V,01/05/70 10:43:26.600,1020.226939
3823912 *0001V,01/05/70 10:43:26.700,1020.230223
3824021 *0001V,01/05/70 10:43:26.800,1020.228446
3824114 *0001V,01/05/70 10:43:26.900,1020.226590
3824224 *0001V,01/05/70 10:43:27.000,1020.224500
3824317 *0001V,01/05/70 10:43:27.100,1020.235555
3824411 *0001V,01/05/70 10:43:27.200,1020.228616
3824520 *0001V,01/05/70 10:43:27.300,1020.226787
3824614 *0001V,01/05/70 10:43:27.400,1020.230960
3824723 *0001V,01/05/70 10:43:27.500,1020.221590
3824816 *0001V,01/05/70 10:43:27.600,1020.214831
3824910 *0001V,01/05/70 10:43:27.700,1020.213922
3825019 *0001V,01/05/70 10:43:27.800,1020.213436
3825113 *0001V,01/05/70 10:43:27.900,1020.205935
3825222 *0001V,01/05/70 10:43:28.000,1020.208341
3825316 *0001V,01/05/70 10:43:28.100,1020.213775
3825409 *0001V,01/05/70 10:43:28.200,1020.209562
3825518 *0001V,01/05/70 10:43:28.300,1020.221820
3825612 *0001V,01/05/70 10:43:28.400,1020.229195
3825721 *0001V,01/05/70 10:43:28.500,1020.227760
3825815 *0001V,01/05/70 10:43:28.600,1020.242573
3825924 *0001V,01/05/70 10:43:28.700,1020.224360
3826018 *0001V,01/05/70 10:43:28.800,1020.226630
3826111 *0001V,01/05/70 10:43:28.900,1020.226427
3826220 *0001V,01/05/70 10:43:29.000,1020.223014
3826314 *0001V,01/05/70 10:43:29.100,1020.208413
3826423 *0001V,01/05/70 10:43:29.200,1020.218476
3826517 *0001V,01/05/70 10:43:29.300,1020.224792
3826610 *0001V,01/05/70 10:43:29.400,1020.224573
3826720 *0001V,01/05/70 10:43:29.500,1020.226113
3826813 *0001V,01/05/70 10:43:29.600,1020.216147
3826922 *0001V,01/05/70 10:43:29.700,1020.224633
3827016 *0001V,01/05/70 10:43:29.800,1020.207770
3827110 *0001V,01/05/70 10:43:29.900,1020.202995
3827219 *0001V,01/05/70 10:43:30.000,1020.221627
3827312 *0001V,01/05/70 10:43:30.100,1020.225486
3827422 *0001V,01/05/70 10:43:30.200,1020.213499
3827515 *0001V,01/05/70 10:43:30.300,1020.211818
3827624 *0001V,01/05/70 10:43:30.400,1020.207105
3827718 *0001V,01/05/70 10:43:30.500,1020.210032
3827812 *0001V,01/05/70 10:43:30.600,1020.204780
3827921 *0001V,01/05/70 10:43:30.700,1020.199616
3828014 *0001V,01/05/70 10:43:30.800,1020.208787
3828124 *0001V,01/05/70 10:43:30.900,1020.196181
3828217 *0001V,01/05/70 10:43:31.000,1020.188702
3828311 *0001V,01/05/70 10:43:31.100,1020.211815
3828420 *0001V,01/05/70 10:43:31.200,1020.220007
3828514 *0001V,01/05/70 10:43:31.300,1020.209811
3828623 *0001V,01/05/70 10:43:31.400,1020.208548
3828716 *0001V,01/05/70 10:43:31.500,1020.210573
3828810 *0001V,01/05/70 10:43:31.600,1020.229565
3828919 *0001V,01/05/70 10:43:31.700,1020.217561
3829013 *0001V,01/05/70 10:43:31.800,1020.207905
3829122 *0001V,01/05/70 10:43:31.900,1020.197373
3829216 *0001V,01/05/70 10:43:32.000,1020.224626
3829325 *0001V,01/05/70 10:43:32.100,1020.228778
3829418 *0001V,01/05/70 10:43:32.200,1020.228312
3829512 *0001V,01/05/70 10:43:32.300,1020.221642
3829621 *0001V,01/05/70 10:43:32.400,1020.225110
3829715 *0001V,01/05/70 10:43:32.500,1020.229712
3829824 *0001V,01/05/70 10:43:32.600,1020.231415
3829918 *0001V,01/05/70 10:43:32.700,1020.226904
3830011 *0001V,01/05/70 10:43:32.800,1020.237218
3830120 *0001V,01/05/70 10:43:32.900,1020.256357
3830214 *0001V,01/05/70 10:43:33.000,1020.263083
3830323 *0001V,01/05/70 10:43:33.100,1020.262476
3830417 *0001V,01/05/70 10:43:33.200,1020.265060
3830510 *0001V,01/05/70 10:43:33.300,1020.272721
3830620 *0001V,01/05/70 10:43:33.400,1020.272496
3830713 *0001V,01/05/70 10:43:33.500,1020.280854
3830822 *0001V,01/05/70 10:43:33.600,1020.266299
3830916 *0001V,01/05/70 10:43:33.700,1020.268898
3831010 *0001V,01/05/70 10:43:33.800,1020.262594
3831119 *0001V,01/05/70 10:43:33.900,1020.257102
3831212 *0001V,01/05/70 10:43:34.000,1020.245537
3831322 *0001V,01/05/70 10:43:34.100,1020.252717
3831415 *0001V,01/05/70 10:43:34.200,1020.245422
3831524 *0001V,01/05/70 10:43:34.300,1020.233258
3831618 *0001V,01/05/70 10:43:34.400,1020.234042
3831712 *0001V,01/05/70 10:43:34.500,1020.229903
3831821 *0001V,01/05/70 10:43:34.600,1020.218934
3831914 *0001V,01/05/70 10:43:34.700,1020.241364
3832024 *0001V,01/05/70 10:43:34.800,1020.242385
3832117 *0001V,01/05/70 10:43:34.900,1020.227493
3832211 *0001V,01/05/70 10:43:35.000,1020.230205
3832320 *0001V,01/05/70 10:43:35.100,1020.235604
3832414 *0001V,01/05/70 10:43:35.200,1020.230978
3832523 *0001V,01/05/70 10:43:35.300,1020.238703
3832616 *0001V,01/05/70 10:43:35.400,1020.240468
3832710 *0001V,01/05/70 10:43:35.500,1020.237973
3832819 *0001V,01/05/70 10:43:35.600,1020.234328
3832913 *0001V,01/05/70 10:43:35.700,1020.245240
3833022 *0001V,01/05/70 10:43:35.800,1020.238851
3833116 *0001V,01/05/70 10:43:35.900,1020.237346
3833225 *0001V,01/05/70 10:43:36.000,1020.236049
3833318 *0001V,01/05/70 10:43:36.100,1020.233044
3833412 *0001V,01/05/70 10:43:36.200,1020.250445
3833521 *0001V,01/05/70 10:43:36.300,1020.251940
3833615 *0001V,01/05/70 10:43:36.400,1020.260983
3833724 *0001V,01/05/70 10:43:36.500,1020.244089
3833818 *0001V,01/05/70 10:43:36.600,1020.234535
3833911 *0001V,01/05/70 10:43:36.700,1020.246183
3834020 *0001V,01/05/70 10:43:36.800,1020.236826
3834114 *0001V,01/05/70 10:43:36.900,1020.260556
3834223 *0001V,01/05/70 10:43:37.000,1020.258181
3834317 *0001V,01/05/70 10:43:37.100,1020.257431
3834410 *0001V,01/05/70 10:43:37.200,1020.278818
3834520 *0001V,01/05/70 10:43:37.300,1020.264610
3834613 *0001V,01/05/70 10:43:37.400,1020.254199
3834722 *0001V,01/05/70 10:43:37.500,1020.259823
3834816 *0001V,01/05/70 10:43:37.600,1020.242486
3834910 *0001V,01/05/70 10:43:37.700,1020.245801
3835019 *0001V,01/05/70 10:43:37.800,1020.240994
3835112 *0001V,01/05/70 10:43:37.900,1020.256182
3835222 *0001V,01/05/70 10:43:38.000,1020.254953
3835315 *0001V,01/05/70 10:43:38.100,1020.235023
3835424 *0001V,01/05/70 10:43:38.200,1020.231607
3835518 *0001V,01/05/70 10:43:38.300,1020.222591
3835612 *0001V,01/05/70 10:43:38.400,1020.238663
3835721 *0001V,01/05/70 10:43:38.500,1020.234934
3835814 *0001V,01/05/70 10:43:38.600,1020.228248
3835924 *0001V,01/05/70 10:43:38.700,1020.237342
3836017 *0001V,01/05/70 10:43:38.800,1020.223192
3836111 *0001V,01/05/70 10:43:38.900,1020.227839
3836220 *0001V,01/05/70 10:43:39.000,1020.223877
3836314 *0001V,01/05/70 10:43:39.100,1020.222786
3836423 *0001V,01/05/70 10:43:39.200,1020.214644
3836516 *0001V,01/05/70 10:43:39.300,1020.207708
3836610 *0001V,01/05/70 10:43:39.400,1020.213859
3836719 *0001V,01/05/70 10:43:39.500,1020.222443
3836813 *0001V,01/05/70 10:43:39.600,1020.207362
3836922 *0001V,01/05/70 10:43:39.700,1020.208145
3837016 *0001V,01/05/70 10:43:39.800,1020.215066
3837125 *0001V,01/05/70 10:43:39.900,1020.224970
3837218 *0001V,01/05/70 10:43:40.000,1020.221311
3837312 *0001V,01/05/70 10:43:40.100,1020.230048
3837421 *0001V,01/05/70 10:43:40.200,1020.215438
3837515 *0001V,01/05/70 10:43:40.300,1020.210215
3837624 *0001V,01/05/70 10:43:40.400,1020.237324
3837718 *0001V,01/05/70 10:43:40.500,1020.242329
3837811 *0001V,01/05/70 10:43:40.600,1020.233258
3837920 *0001V,01/05/70 10:43:40.700,1020.246017
3838014 *0001V,01/05/70 10:43:40.800,1020.260008
3838123 *0001V,01/05/70 10:43:40.900,1020.258885
3838217 *0001V,01/05/70 10:43:41.000,1020.261672
3838310 *0001V,01/05/70 10:43:41.100,1020.261203
3838420 *0001V,01/05/70 10:43:41.200,1020.268153
3838513 *0001V,01/05/70 10:43:41.300,1020.263475
3838622 *0001V,01/05/70 10:43:41.400,1020.254230
3838716 *0001V,01/05/70 10:43:41.500,1020.240853
3838810 *0001V,01/05/70 10:43:41.600,1020.243901
3838919 *0001V,01/05/70 10:43:41.700,1020.227162
3839012 *0001V,01/05/70 10:43:41.800,1020.237817
3839122 *0001V,01/05/70 10:43:41.900,1020.244386
3839215 *0001V,01/05/70 10:43:42.000,1020.252433
3839324 *0001V,01/05/70 10:43:42.100,1020.249404
3839418 *0001V,01/05/70 10:43:42.200,1020.246267
3839512 *0001V,01/05/70 10:43:42.300,1020.244185
3839621 *0001V,01/05/70 10:43:42.400,1020.248524
3839714 *0001V,01/05/70 10:43:42.500,1020.237932
3839824 *0001V,01/05/70 10:43:42.600,1020.245006
3839917 *0001V,01/05/70 10:43:42.700,1020.237631
3840011 *0001V,01/05/70 10:43:42.800,1020.226370
3840120 *0001V,01/05/70 10:43:42.900,1020.247806
3840214 *0001V,01/05/70 10:43:43.000,1020.259183
3840323 *0001V,01/05/70 10:43:43.100,1020.231402
3840416 *0001V,01/05/70 10:43:43.200,1020.229181
3840510 *0001V,01/05/70 10:43:43.300,1020.237679
3840619 *0001V,01/05/70 10:43:43.400,1020.238021
3840713 *0001V,01/05/70 10:43:43.500,1020.235025
3840822 *0001V,01/05/70 10:43:43.600,1020.228383
3840916 *0001V,01/05/70 10:43:43.700,1020.234607
3841009 *0001V,01/05/70 10:43:43.800,1020.231823
3841118 *0001V,01/05/70 10:43:43.900,1020.234844
3841212 *0001V,01/05/70 10:43:44.000,1020.232453
3841321 *0001V,01/05/70 10:43:44.100,1020.239684
3841415 *0001V,01/05/70 10:43:44.200,1020.233450
3841524 *0001V,01/05/70 10:43:44.300,1020.227670
3841618 *0001V,01/05/70 10:43:44.400,1020.227155
3841711 *0001V,01/05/70 10:43:44.500,1020.224574
3841820 *0001V,01/05/70 10:43:44.600,1020.215548
3841914 *0001V,01/05/70 10:43:44.700,1020.229038
3842023 *0001V,01/05/70 10:43:44.800,1020.221587
3842117 *0001V,01/05/70 10:43:44.900,1020.226880
3842210 *0001V,01/05/70 10:43:45.000,1020.224588
3842320 *0001V,01/05/70 10:43:45.100,1020.226780
3842413 *0001V,01/05/70 10:43:45.200,1020.217157
3842522 *0001V,01/05/70 10:43:45.300,1020.237952
3842616 *0001V,01/05/70 10:43:45.400,1020.236313
3842710 *0001V,01/05/70 10:43:45.500,1020.224509
3842819 *0001V,01/05/70 10:43:45.600,1020.230527
3842912 *0001V,01/05/70 10:43:45.700,1020.213362
3843022 *0001V,01/05/70 10:43:45.800,1020.223002
3843115 *0001V,01/05/70 10:43:45.900,1020.234624
3843224 *0001V,01/05/70 10:43:46.000,1020.227423
3843318 *0001V,01/05/70 10:43:46.100,1020.233132
3843412 *0001V,01/05/70 10:43:46.200,1020.232014
3843521 *0001V,01/05/70 10:43:46.300,1020.241937
3843614 *0001V,01/05/70 10:43:46.400,1020.229252
3843724 *0001V,01/05/70 10:43:46.500,1020.239832
3843817 *0001V,01/05/70 10:43:46.600,1020.244452
3843911 *0001V,01/05/70 10:43:46.700,1020.247702
3844020 *0001V,01/05/70 10:43:46.800,1020.233712
3844114 *0001V,01/05/70 10:43:46.900,1020.229369
3844223 *0001V,01/05/70 10:43:47.000,1020.227100
3844316 *0001V,01/05/70 10:43:47.100,1020.219113
3844410 *0001V,01/05/70 10:43:47.200,1020.226927
3844519 *0001V,01/05/70 10:43:47.300,1020.234258
3844613 *0001V,01/05/70 10:43:47.400,1020.227784
3844722 *0001V,01/05/70 10:43:47.500,1020.239963
3844816 *0001V,01/05/70 10:43:47.600,1020.235026
3844925 *0001V,01/05/70 10:43:47.700,1020.231005
3845018 *0001V,01/05/70 10:43:47.800,1020.229330
3845112 *0001V,01/05/70 10:43:47.900,1020.239793
3845221 *0001V,01/05/70 10:43:48.000,1020.232038
3845315 *0001V,01/05/70 10:43:48.100,1020.232525
3845424 *0001V,01/05/70 10:43:48.200,1020.226204
3845518 *0001V,01/05/70 10:43:48.300,1020.224195
3845611 *0001V,01/05/70 10:43:48.400,1020.229226
3845720 *0001V,01/05/70 10:43:48.500,1020.249494
3845814 *0001V,01/05/70 10:43:48.600,1020.237224
3845923 *0001V,01/05/70 10:43:48.700,1020.230086
3846017 *0001V,01/05/70 10:43:48.800,1020.245606
3846110 *0001V,01/05/70 10:43:48.900,1020.230351
3846220 *0001V,01/05/70 10:43:49.000,1020.231844
3846313 *0001V,01/05/70 10:43:49.100,1020.237100
3846422 *0001V,01/05/70 10:43:49.200,1020.241024
3846516 *0001V,01/05/70 10:43:49.300,1020.239953
3846610 *0001V,01/05/70 10:43:49.400,1020.238948
3846719 *0001V,01/05/70 10:43:49.500,1020.259815
3846812 *0001V,01/05/70 10:43:49.600,1020.267828
3846922 *0001V,01/05/70 10:43:49.700,1020.257829
3847015 *0001V,01/05/70 10:43:49.800,1020.250101
3847124 *0001V,01/05/70 10:43:49.900,1020.254755
3847218 *0001V,01/05/70 10:43:50.000,1020.248422
3847312 *0001V,01/05/70 10:43:50.100,1020.222971
3847421 *0001V,01/05/70 10:43:50.200,1020.234795
3847514 *0001V,01/05/70 10:43:50.300,1020.228171
3847624 *0001V,01/05/70 10:43:50.400,1020.216146
3847717 *0001V,01/05/70 10:43:50.500,1020.232685
3847811 *0001V,01/05/70 10:43:50.600,1020.225272
3847920 *0001V,01/05/70 10:43:50.700,1020.228732
3848014 *0001V,01/05/70 10:43:50.800,1020.221501
3848123 *0001V,01/05/70 10:43:50.900,1020.219499
3848216 *0001V,01/05/70 10:43:51.000,1020.214881
3848310 *0001V,01/05/70 10:43:51.100,1020.211207
3848419 *0001V,01/05/70 10:43:51.200,1020.200142
3848513 *0001V,01/05/70 10:43:51.300,1020.211355
3848622 *0001V,01/05/70 10:43:51.400,1020.228162
3848716 *0001V,01/05/70 10:43:51.500,1020.219174
3848809 *0001V,01/05/70 10:43:51.600,1020.222169
3848918 *0001V,01/05/70 10:43:51.700,1020.226745
3849012 *0001V,01/05/70 10:43:51.800,1020.226638
3849121 *0001V,01/05/70 10:43:51.900,1020.250457
3849215 *0001V,01/05/70 10:43:52.000,1020.236599
3849324 *0001V,01/05/70 10:43:52.100,1020.244470
3849418 *0001V,01/05/70 10:43:52.200,1020.243003
3849511 *0001V,01/05/70 10:43:52.300,1020.251159
3849620 *0001V,01/05/70 10:43:52.400,1020.237914
3849714 *0001V,01/05/70 10:43:52.500,1020.223277
3849823 *0001V,01/05/70 10:43:52.600,1020.245911
3849917 *0001V,01/05/70 10:43:52.700,1020.252855
3850010 *0001V,01/05/70 10:43:52.800,1020.242007
3850120 *0001V,01/05/70 10:43:52.900,1020.224079
3850213 *0001V,01/05/70 10:43:53.000,1020.240060
3850322 *0001V,01/05/70 10:43:53.100,1020.237888
3850416 *0001V,01/05/70 10:43:53.200,1020.214441
3850510 *0001V,01/05/70 10:43:53.300,1020.220241
3850619 *0001V,01/05/70 10:43:53.400,1020.236449
3850712 *0001V,01/05/70 10:43:53.500,1020.213728
3850822 *0001V,01/05/70 10:43:53.600,1020.206765
3850915 *0001V,01/05/70 10:43:53.700,1020.210762
3851024 *0001V,01/05/70 10:43:53.800,1020.200173
3851118 *0001V,01/05/70 10:43:53.900,1020.217720
3851212 *0001V,01/05/70 10:43:54.000,1020.205531
3851321 *0001V,01/05/70 10:43:54.100,1020.199963
3851414 *0001V,01/05/70 10:43:54.200,1020.192950
3851524 *0001V,01/05/70 10:43:54.300,1020.202709
3851617 *0001V,01/05/70 10:43:54.400,1020.232560
3851711 *0001V,01/05/70 10:43:54.500,1020.237087
3851820 *0001V,01/05/70 10:43:54.600,1020.243257
3851914 *0001V,01/05/70 10:43:54.700,1020.229950
3852023 *0001V,01/05/70 10:43:54.800,1020.237781
3852116 *0001V,01/05/70 10:43:54.900,1020.245597
3852210 *0001V,01/05/70 10:43:55.000,1020.252619
3852319 *0001V,01/05/70 10:43:55.100,1020.258054
3852413 *0001V,01/05/70 10:43:55.200,1020.250415
3852522 *0001V,01/05/70 10:43:55.300,1020.253084
3852616 *0001V,01/05/70 10:43:55.400,1020.247150
3852709 *0001V,01/05/70 10:43:55.500,1020.253052
3852818 *0001V,01/05/70 10:43:55.600,1020.256602
3852912 *0001V,01/05/70 10:43:55.700,1020.274195
3853021 *0001V,01/05/70 10:43:55.800,1020.267567
3853115 *0001V,01/05/70 10:43:55.900,1020.271494
3853224 *0001V,01/05/70 10:43:56.000,1020.272057
3853318 *0001V,01/05/70 10:43:56.100,1020.272139
3853411 *0001V,01/05/70 10:43:56.200,1020.259302
3853520 *0001V,01/05/70 10:43:56.300,1020.270398
3853614 *0001V,01/05/70 10:43:56.400,1020.254846
3853723 *0001V,01/05/70 10:43:56.500,1020.266389
3853817 *0001V,01/05/70 10:43:56.600,1020.274132
3853910 *0001V,01/05/70 10:43:56.700,1020.276318
3854020 *0001V,01/05/70 10:43:56.800,1020.272241
3854113 *0001V,01/05/70 10:43:56.900,1020.289797
3854222 *0001V,01/05/70 10:43:57.000,1020.274957
3854316 *0001V,01/05/70 10:43:57.100,1020.286781
3854410 *0001V,01/05/70 10:43:57.200,1020.282231
3854519 *0001V,01/05/70 10:43:57.300,1020.282310
3854612 *0001V,01/05/70 10:43:57.400,1020.273981
3854722 *0001V,01/05/70 10:43:57.500,1020.276589
3854815 *0001V,01/05/70 10:43:57.600,1020.265218
3854924 *0001V,01/05/70 10:43:57.700,1020.272881
3855018 *0001V,01/05/70 10:43:57.800,1020.286733
3855112 *0001V,01/05/70 10:43:57.900,1020.272219
3855221 *0001V,01/05/70 10:43:58.000,1020.270847
3855314 *0001V,01/05/70 10:43:58.100,1020.270568
3855424 *0001V,01/05/70 10:43:58.200,1020.271808
3855517 *0001V,01/05/70 10:43:58.300,1020.269806
3855611 *0001V,01/05/70 10:43:58.400,1020.269015
3855720 *0001V,01/05/70 10:43:58.500,1020.267828
3855814 *0001V,01/05/70 10:43:58.600,1020.270753
3855923 *0001V,01/05/70 10:43:58.700,1020.269102
3856016 *0001V,01/05/70 10:43:58.800,1020.266662
3856110 *0001V,01/05/70 10:43:58.900,1020.277056
3856219 *0001V,01/05/70 10:43:59.000,1020.266855
3856313 *0001V,01/05/70 10:43:59.100,1020.259978
3856422 *0001V,01/05/70 10:43:59.200,1020.259805
3856516 *0001V,01/05/70 10:43:59.300,1020.270974
3856625 *0001V,01/05/70 10:43:59.400,1020.264308
3856718 *0001V,01/05/70 10:43:59.500,1020.264145
3856812 *0001V,01/05/70 10:43:59.600,1020.271441
3856921 *0001V,01/05/70 10:43:59.700,1020.267640
3857015 *0001V,01/05/70 10:43:59.800,1020.285104
3857124 *0001V,01/05/70 10:43:59.900,1020.273935
3857218 *0001V,01/05/70 10:44:00.000,1020.273820
3857311 *0001V,01/05/70 10:44:00.100,1020.278775
3857420 *0001V,01/05/70 10:44:00.200,1020.259279
3857514 *0001V,01/05/70 10:44:00.300,1020.247403
3857623 *0001V,01/05/70 10:44:00.400,1020.266582
3857717 *0001V,01/05/70 10:44:00.500,1020.247587
3857810 *0001V,01/05/70 10:44:00.600,1020.267452
3857920 *0001V,01/05/70 10:44:00.700,1020.271690
3858013 *0001V,01/05/70 10:44:00.800,1020.271462
3858122 *0001V,01/05/70 10:44:00.900,1020.279786
3858216 *0001V,01/05/70 10:44:01.000,1020.268343
3858310 *0001V,01/05/70 10:44:01.100,1020.271366
3858419 *0001V,01/05/70 10:44:01.200,1020.259377
3858512 *0001V,01/05/70 10:44:01.300,1020.262634
3858622 *0001V,01/05/70 10:44:01.400,1020.263636
3858715 *0001V,01/05/70 10:44:01.500,1020.262876
3858824 *0001V,01/05/70 10:44:01.600,1020.259554
3858918 *0001V,01/05/70 10:44:01.700,1020.231549
3859012 *0001V,01/05/70 10:44:01.800,1020.235060
3859121 *0001V,01/05/70 10:44:01.900,1020.248073
3859214 *0001V,01/05/70 10:44:02.000,1020.251822
3859324 *0001V,01/05/70 10:44:02.100,1020.255654
3859417 *0001V,01/05/70 10:44:02.200,1020.265792
3859511 *0001V,01/05/70 10:44:02.300,1020.246068
3859620 *0001V,01/05/70 10:44:02.400,1020.231434
3859714 *0001V,01/05/70 10:44:02.500,1020.273834
3859823 *0001V,01/05/70 10:44:02.600,1020.269178
3859916 *0001V,01/05/70 10:44:02.700,1020.248129
3900010 *0001V,01/05/70 10:44:02.800,1020.241854
3900119 *0001V,01/05/70 10:44:02.900,1020.231343
3900213 *0001V,01/05/70 10:44:03.000,1020.241092
3900322 *0001V,01/05/70 10:44:03.100,1020.241428
3900416 *0001V,01/05/70 10:44:03.200,1020.244187
3900525 *0001V,01/05/70 10:44:03.300,1020.252601
3900618 *0001V,01/05/70 10:44:03.400,1020.256569
3900712 *0001V,01/05/70 10:44:03.500,1020.233195
3900821 *0001V,01/05/70 10:44:03.600,1020.234538
3900915 *0001V,01/05/70 10:44:03.700,1020.216694
3901024 *0001V,01/05/70 10:44:03.800,1020.248298
3901118 *0001V,01/05/70 10:44:03.900,1020.235405
3901211 *0001V,01/05/70 10:44:04.000,1020.234374
3901320 *0001V,01/05/70 10:44:04.100,1020.254841
3901414 *0001V,01/05/70 10:44:04.200,1020.239772
3901523 *0001V,01/05/70 10:44:04.300,1020.251633
3901617 *0001V,01/05/70 10:44:04.400,1020.236892
3901710 *0001V,01/05/70 10:44:04.500,1020.253137
3901820 *0001V,01/05/70 10:44:04.600,1020.257116
3901913 *0001V,01/05/70 10:44:04.700,1020.268534
3902022 *0001V,01/05/70 10:44:04.800,1020.270134
3902116 *0001V,01/05/70 10:44:04.900,1020.292091
3902210 *0001V,01/05/70 10:44:05.000,1020.282920
3902319 *0001V,01/05/70 10:44:05.100,1020.272576
3902412 *0001V,01/05/70 10:44:05.200,1020.276541
3902522 *0001V,01/05/70 10:44:05.300,1020.263611
3902615 *0001V,01/05/70 10:44:05.400,1020.282198
3902724 *0001V,01/05/70 10:44:05.500,1020.261712
3902818 *0001V,01/05/70 10:44:05.600,1020.284764
3902912 *0001V,01/05/70 10:44:05.700,1020.299918
3903021 *0001V,01/05/70 10:44:05.800,1020.286074
3903114 *0001V,01/05/70 10:44:05.900,1020.289653
3903224 *0001V,01/05/70 10:44:06.000,1020.282907
3903317 *0001V,01/05/70 10:44:06.100,1020.271069
3903411 *0001V,01/05/70 10:44:06.200,1020.255454
3903520 *0001V,01/05/70 10:44:06.300,1020.251228
3903614 *0001V,01/05/70 10:44:06.400,1020.250674
3903723 *0001V,01/05/70 10:44:06.500,1020.254715
3903816 *0001V,01/05/70 10:44:06.600,1020.251312
3903910 *0001V,01/05/70 10:44:06.700,1020.243459
3904019 *0001V,01/05/70 10:44:06.800,1020.240326
3904113 *0001V,01/05/70 10:44:06.900,1020.246507
3904222 *0001V,01/05/70 10:44:07.000,1020.257039
3904316 *0001V,01/05/70 10:44:07.100,1020.255979
3904409 *0001V,01/05/70 10:44:07.200,1020.251291
3904518 *0001V,01/05/70 10:44:07.300,1020.258610
3904612 *0001V,01/05/70 10:44:07.400,1020.274134
3904721 *0001V,01/05/70 10:44:07.500,1020.272494
3904815 *0001V,01/05/70 10:44:07.600,1020.271858
3904924 *0001V,01/05/70 10:44:07.700,1020.270029
3905018 *0001V,01/05/70 10:44:07.800,1020.253333
3905111 *0001V,01/05/70 10:44:07.900,1020.255717
3905220 *0001V,01/05/70 10:44:08.000,1020.265230
3905314 *0001V,01/05/70 10:44:08.100,1020.248288
3905423 *0001V,01/05/70 10:44:08.200,1020.250678
3905517 *0001V,01/05/70 10:44:08.300,1020.264182
3905610 *0001V,01/05/70 10:44:08.400,1020.260438
3905720 *0001V,01/05/70 10:44:08.500,1020.250463
3905813 *0001V,01/05/70 10:44:08.600,1020.230709
3905922 *0001V,01/05/70 10:44:08.700,1020.252134
3906016 *0001V,01/05/70 10:44:08.800,1020.239747
3906110 *0001V,01/05/70 10:44:08.900,1020.251155
3906219 *0001V,01/05/70 10:44:09.000,1020.259371
3906312 *0001V,01/05/70 10:44:09.100,1020.258892
3906422 *0001V,01/05/70 10:44:09.200,1020.263115
3906515 *0001V,01/05/70 10:44:09.300,1020.278562
3906624 *0001V,01/05/70 10:44:09.400,1020.276920
3906718 *0001V,01/05/70 10:44:09.500,1020.266399
3906812 *0001V,01/05/70 10:44:09.600,1020.271255
3906921 *0001V,01/05/70 10:44:09.700,1020.256037
3907014 *0001V,01/05/70 10:44:09.800,1020.256671
3907124 *0001V,01/05/70 10:44:09.900,1020.257122
3907217 *0001V,01/05/70 10:44:10.000,1020.265806
3907311 *0001V,01/05/70 10:44:10.100,1020.269827
3907420 *0001V,01/05/70 10:44:10.200,1020.254461
3907514 *0001V,01/05/70 10:44:10.300,1020.274746
3907623 *0001V,01/05/70 10:44:10.400,1020.268522
3907716 *0001V,01/05/70 10:44:10.500,1020.256605
3907810 *0001V,01/05/70 10:44:10.600,1020.256533
3907919 *0001V,01/05/70 10:44:10.700,1020.275638
3908013 *0001V,01/05/70 10:44:10.800,1020.272539
3908122 *0001V,01/05/70 10:44:10.900,1020.259027
3908216 *0001V,01/05/70 10:44:11.000,1020.264175
3908309 *0001V,01/05/70 10:44:11.100,1020.259456
3908419 *0001V,01/05/70 10:44:11.200,1020.232943
3908512 *0001V,01/05/70 10:44:11.300,1020.227816
3908621 *0001V,01/05/70 10:44:11.400,1020.218282
3908715 *0001V,01/05/70 10:44:11.500,1020.221203
3908824 *0001V,01/05/70 10:44:11.600,1020.223649
3908918 *0001V,01/05/70 10:44:11.700,1020.223463
3909011 *0001V,01/05/70 10:44:11.800,1020.236654
3909121 *0001V,01/05/70 10:44:11.900,1020.233358
3909214 *0001V,01/05/70 10:44:12.000,1020.216197
3909323 *0001V,01/05/70 10:44:12.100,1020.215701
3909417 *0001V,01/05/70 10:44:12.200,1020.221187
3909511 *0001V,01/05/70 10:44:12.300,1020.214271
3909620 *0001V,01/05/70 10:44:12.400,1020.229991
3909713 *0001V,01/05/70 10:44:12.500,1020.220273
3909823 *0001V,01/05/70 10:44:12.600,1020.241031
3909916 *0001V,01/05/70 10:44:12.700,1020.214171
3910010 *0001V,01/05/70 10:44:12.800,1020.230525
3910119 *0001V,01/05/70 10:44:12.900,1020.213337
3910213 *0001V,01/05/70 10:44:13.000,1020.173828
3910322 *0001V,01/05/70 10:44:13.100,1020.194918
3910415 *0001V,01/05/70 10:44:13.200,1020.210742
3910525 *0001V,01/05/70 10:44:13.300,1020.210105
3910618 *0001V,01/05/70 10:44:13.400,1020.225314
3910712 *0001V,01/05/70 10:44:13.500,1020.225281
3910821 *0001V,01/05/70 10:44:13.600,1020.236754
3910915 *0001V,01/05/70 10:44:13.700,1020.221543
3911024 *0001V,01/05/70 10:44:13.800,1020.241287
3911117 *0001V,01/05/70 10:44:13.900,1020.260874
3911211 *0001V,01/05/70 10:44:14.000,1020.259182
3911320 *0001V,01/05/70 10:44:14.100,1020.248610
3911414 *0001V,01/05/70 10:44:14.200,1020.268881
3911523 *0001V,01/05/70 10:44:14.300,1020.252375
3911617 *0001V,01/05/70 10:44:14.400,1020.235589
3911710 *0001V,01/05/70 10:44:14.500,1020.245978
3911819 *0001V,01/05/70 10:44:14.600,1020.242959
3911913 *0001V,01/05/70 10:44:14.700,1020.238758
3912022 *0001V,01/05/70 10:44:14.800,1020.249769
3912116 *0001V,01/05/70 10:44:14.900,1020.243489
3912209 *0001V,01/05/70 10:44:15.000,1020.246449
3912319 *0001V,01/05/70 10:44:15.100,1020.249063
3912412 *0001V,01/05/70 10:44:15.200,1020.247046
3912521 *0001V,01/05/70 10:44:15.300,1020.231316
3912615 *0001V,01/05/70 10:44:15.400,1020.247480
3912724 *0001V,01/05/70 10:44:15.500,1020.242285
3912818 *0001V,01/05/70 10:44:15.600,1020.223123
3912911 *0001V,01/05/70 10:44:15.700,1020.227623
3913021 *0001V,01/05/70 10:44:15.800,1020.209959
3913114 *0001V,01/05/70 10:44:15.900,1020.210985
3913223 *0001V,01/05/70 10:44:16.000,1020.219708
3913317 *0001V,01/05/70 10:44:16.100,1020.217998
3913411 *0001V,01/05/70 10:44:16.200,1020.235646
3913520 *0001V,01/05/70 10:44:16.300,1020.229964
3913613 *0001V,01/05/70 10:44:16.400,1020.235434
3913723 *0001V,01/05/70 10:44:16.500,1020.228689
3913816 *0001V,01/05/70 10:44:16.600,1020.245558
3913910 *0001V,01/05/70 10:44:16.700,1020.231312
3914019 *0001V,01/05/70 10:44:16.800,1020.233121
3914113 *0001V,01/05/70 10:44:16.900,1020.234773
3914222 *0001V,01/05/70 10:44:17.000,1020.231016
3914315 *0001V,01/05/70 10:44:17.100,1020.229679
3914425 *0001V,01/05/70 10:44:17.200,1020.239538
3914518 *0001V,01/05/70 10:44:17.300,1020.237314
3914612 *0001V,01/05/70 10:44:17.400,1020.236243
3914721 *0001V,01/05/70 10:44:17.500,1020.217363
3914815 *0001V,01/05/70 10:44:17.600,1020.237705
3914924 *0001V,01/05/70 10:44:17.700,1020.247194
3915017 *0001V,01/05/70 10:44:17.800,1020.234916
3915111 *0001V,01/05/70 10:44:17.900,1020.241971
3915220 *0001V,01/05/70 10:44:18.000,1020.245322
3915314 *0001V,01/05/70 10:44:18.100,1020.230736
3915423 *0001V,01/05/70 10:44:18.200,1020.236599
3915517 *0001V,01/05/70 10:44:18.300,1020.237124
3915610 *0001V,01/05/70 10:44:18.400,1020.227646
3915719 *0001V,01/05/70 10:44:18.500,1020.232563
3915813 *0001V,01/05/70 10:44:18.600,1020.242293
3915922 *0001V,01/05/70 10:44:18.700,1020.228609
3916016 *0001V,01/05/70 10:44:18.800,1020.239860
3916109 *0001V,01/05/70 10:44:18.900,1020.234635
3916219 *0001V,01/05/70 10:44:19.000,1020.244169
3916312 *0001V,01/05/70 10:44:19.100,1020.237767
3916421 *0001V,01/05/70 10:44:19.200,1020.235762
3916515 *0001V,01/05/70 10:44:19.300,1020.249806
3916624 *0001V,01/05/70 10:44:19.400,1020.249002
3916718 *0001V,01/05/70 10:44:19.500,1020.227566
3916811 *0001V,01/05/70 10:44:19.600,1020.248215
3916921 *0001V,01/05/70 10:44:19.700,1020.218769
3917014 *0001V,01/05/70 10:44:19.800,1020.233960
3917123 *0001V,01/05/70 10:44:19.900,1020.238924
3917217 *0001V,01/05/70 10:44:20.000,1020.223981
3917311 *0001V,01/05/70 10:44:20.100,1020.234564
3917420 *0001V,01/05/70 10:44:20.200,1020.250116
3917513 *0001V,01/05/70 10:44:20.300,1020.255857
3917623 *0001V,01/05/70 10:44:20.400,1020.234336
3917716 *0001V,01/05/70 10:44:20.500,1020.246728
3917810 *0001V,01/05/70 10:44:20.600,1020.245355
3917919 *0001V,01/05/70 10:44:20.700,1020.241523
3918013 *0001V,01/05/70 10:44:20.800,1020.254647
3918122 *0001V,01/05/70 10:44:20.900,1020.259471
3918215 *0001V,01/05/70 10:44:21.000,1020.250110
3918325 *0001V,01/05/70 10:44:21.100,1020.257391
3918418 *0001V,01/05/70 10:44:21.200,1020.255203
3918512 *0001V,01/05/70 10:44:21.300,1020.259922
3918621 *0001V,01/05/70 10:44:21.400,1020.242512
3918715 *0001V,01/05/70 10:44:21.500,1020.252739
3918824 *0001V,01/05/70 10:44:21.600,1020.250784
3918917 *0001V,01/05/70 10:44:21.700,1020.247635
3919011 *0001V,01/05/70 10:44:21.800,1020.244623
3919120 *0001V,01/05/70 10:44:21.900,1020.240342
3919214 *0001V,01/05/70 10:44:22.000,1020.234187
3919323 *0001V,01/05/70 10:44:22.100,1020.238720
3919417 *0001V,01/05/70 10:44:22.200,1020.240383
3919510 *0001V,01/05/70 10:44:22.300,1020.237857
3919619 *0001V,01/05/70 10:44:22.400,1020.258543
3919713 *0001V,01/05/70 10:44:22.500,1020.216760
3919822 *0001V,01/05/70 10:44:22.600,1020.243974
3919916 *0001V,01/05/70 10:44:22.700,1020.241102
3920009 *0001V,01/05/70 10:44:22.800,1020.246742
3920119 *0001V,01/05/70 10:44:22.900,1020.244904
3920212 *0001V,01/05/70 10:44:23.000,1020.259349
3920321 *0001V,01/05/70 10:44:23.100,1020.248876
3920415 *0001V,01/05/70 10:44:23.200,1020.247045
3920524 *0001V,01/05/70 10:44:23.300,1020.252329
3920618 *0001V,01/05/70 10:44:23.400,1020.249836
3920711 *0001V,01/05/70 10:44:23.500,1020.246346
3920821 *0001V,01/05/70 10:44:23.600,1020.246655
3920914 *0001V,01/05/70 10:44:23.700,1020.260246
3921023 *0001V,01/05/70 10:44:23.800,1020.243586
3921117 *0001V,01/05/70 10:44:23.900,1020.248541
3921211 *0001V,01/05/70 10:44:24.000,1020.221526
3921320 *0001V,01/05/70 10:44:24.100,1020.249734
3921413 *0001V,01/05/70 10:44:24.200,1020.239791
3921523 *0001V,01/05/70 10:44:24.300,1020.207662
3921616 *0001V,01/05/70 10:44:24.400,1020.229554
3921710 *0001V,01/05/70 10:44:24.500,1020.237890
3921819 *0001V,01/05/70 10:44:24.600,1020.216867
3921913 *0001V,01/05/70 10:44:24.700,1020.236481
3922022 *0001V,01/05/70 10:44:24.800,1020.239150
3922115 *0001V,01/05/70 10:44:24.900,1020.244893
3922225 *0001V,01/05/70 10:44:25.000,1020.232808
3922318 *0001V,01/05/70 10:44:25.100,1020.208380
3922412 *0001V,01/05/70 10:44:25.200,1020.243847
3922521 *0001V,01/05/70 10:44:25.300,1020.227833
3922615 *0001V,01/05/70 10:44:25.400,1020.221767
3922724 *0001V,01/05/70 10:44:25.500,1020.229568
3922817 *0001V,01/05/70 10:44:25.600,1020.229903
3922911 *0001V,01/05/70 10:44:25.700,1020.222465
3923020 *0001V,01/05/70 10:44:25.800,1020.251104
3923114 *0001V,01/05/70 10:44:25.900,1020.243464
3923223 *0001V,01/05/70 10:44:26.000,1020.234773
3923317 *0001V,01/05/70 10:44:26.100,1020.221093
3923410 *0001V,01/05/70 10:44:26.200,1020.212188
3923519 *0001V,01/05/70 10:44:26.300,1020.236781
3923613 *0001V,01/05/70 10:44:26.400,1020.249646
3923722 *0001V,01/05/70 10:44:26.500,1020.227084
3923816 *0001V,01/05/70 10:44:26.600,1020.228934
3923925 *0001V,01/05/70 10:44:26.700,1020.239121
3924019 *0001V,01/05/70 10:44:26.800,1020.226014
3924112 *0001V,01/05/70 10:44:26.900,1020.224636
3924221 *0001V,01/05/70 10:44:27.000,1020.234116
3924315 *0001V,01/05/70 10:44:27.100,1020.230822
3924424 *0001V,01/05/70 10:44:27.200,1020.240350
3924518 *0001V,01/05/70 10:44:27.300,1020.241188
3924611 *0001V,01/05/70 10:44:27.400,1020.240070
3924721 *0001V,01/05/70 10:44:27.500,1020.212675
3924814 *0001V,01/05/70 10:44:27.600,1020.233410
3924923 *0001V,01/05/70 10:44:27.700,1020.247122
3925017 *0001V,01/05/70 10:44:27.800,1020.246602
3925111 *0001V,01/05/70 10:44:27.900,1020.238444
3925220 *0001V,01/05/70 10:44:28.000,1020.212264
3925313 *0001V,01/05/70 10:44:28.100,1020.224753
3925423 *0001V,01/05/70 10:44:28.200,1020.232614
3925516 *0001V,01/05/70 10:44:28.300,1020.224478
3925610 *0001V,01/05/70 10:44:28.400,1020.246933
3925719 *0001V,01/05/70 10:44:28.500,1020.238232
3925813 *0001V,01/05/70 10:44:28.600,1020.250902
3925922 *0001V,01/05/70 10:44:28.700,1020.251135
3926015 *0001V,01/05/70 10:44:28.800,1020.236304
3926125 *0001V,01/05/70 10:44:28.900,1020.237869
3926218 *0001V,01/05/70 10:44:29.000,1020.229517
3926312 *0001V,01/05/70 10:44:29.100,1020.235318
3926421 *0001V,01/05/70 10:44:29.200,1020.242290
3926515 *0001V,01/05/70 10:44:29.300,1020.240830
3926624 *0001V,01/05/70 10:44:29.400,1020.241205
3926717 *0001V,01/05/70 10:44:29.500,1020.244814
3926811 *0001V,01/05/70 10:44:29.600,1020.232812
3926920 *0001V,01/05/70 10:44:29.700,1020.236277
3927014 *0001V,01/05/70 10:44:29.800,1020.235021
3927123 *0001V,01/05/70 10:44:29.900,1020.234155
3927217 *0001V,01/05/70 10:44:30.000,1020.211677
3927310 *0001V,01/05/70 10:44:30.100,1020.252197
3927419 *0001V,01/05/70 10:44:30.200,1020.229402
3927513 *0001V,01/05/70 10:44:30.300,1020.234841
3927622 *0001V,01/05/70 10:44:30.400,1020.233994
3927716 *0001V,01/05/70 10:44:30.500,1020.237547
3927809 *0001V,01/05/70 10:44:30.600,1020.247978
3927919 *0001V,01/05/70 10:44:30.700,1020.262281
3928012 *0001V,01/05/70 10:44:30.800,1020.246774
3928121 *0001V,01/05/70 10:44:30.900,1020.237480
3928215 *0001V,01/05/70 10:44:31.000,1020.258094
3928324 *0001V,01/05/70 10:44:31.100,1020.236239
3928418 *0001V,01/05/70 10:44:31.200,1020.244965
3928511 *0001V,01/05/70 10:44:31.300,1020.251218
3928621 *0001V,01/05/70 10:44:31.400,1020.248661
3928714 *0001V,01/05/70 10:44:31.500,1020.252996
3928823 *0001V,01/05/70 10:44:31.600,1020.262677
3928917 *0001V,01/05/70 10:44:31.700,1020.262002
3929011 *0001V,01/05/70 10:44:31.800,1020.272514
3929120 *0001V,01/05/70 10:44:31.900,1020.243473
3929213 *0001V,01/05/70 10:44:32.000,1020.262220
3929323 *0001V,01/05/70 10:44:32.100,1020.253556
3929416 *0001V,01/05/70 10:44:32.200,1020.259932
3929510 *0001V,01/05/70 10:44:32.300,1020.269579
3929619 *0001V,01/05/70 10:44:32.400,1020.257218
3929713 *0001V,01/05/70 10:44:32.500,1020.251142
3929822 *0001V,01/05/70 10:44:32.600,1020.265397
3929915 *0001V,01/05/70 10:44:32.700,1020.239245
3930025 *0001V,01/05/70 10:44:32.800,1020.257107
3930118 *0001V,01/05/70 10:44:32.900,1020.264229
3930212 *0001V,01/05/70 10:44:33.000,1020.267249
3930321 *0001V,01/05/70 10:44:33.100,1020.268990
3930415 *0001V,01/05/70 10:44:33.200,1020.264543
3930524 *0001V,01/05/70 10:44:33.300,1020.268782
3930617 *0001V,01/05/70 10:44:33.400,1020.270565
3930711 *0001V,01/05/70 10:44:33.500,1020.264998
3930820 *0001V,01/05/70 10:44:33.600,1020.260073
3930914 *0001V,01/05/70 10:44:33.700,1020.253254
3931023 *0001V,01/05/70 10:44:33.800,1020.274812
3931117 *0001V,01/05/70 10:44:33.900,1020.256291
3931210 *0001V,01/05/70 10:44:34.000,1020.258534
3931319 *0001V,01/05/70 10:44:34.100,1020.250347
3931413 *0001V,01/05/70 10:44:34.200,1020.241773
3931522 *0001V,01/05/70 10:44:34.300,1020.242660
3931616 *0001V,01/05/70 10:44:34.400,1020.259737
3931709 *0001V,01/05/70 10:44:34.500,1020.267682
3931819 *0001V,01/05/70 10:44:34.600,1020.275563
3931912 *0001V,01/05/70 10:44:34.700,1020.287560
3932021 *0001V,01/05/70 10:44:34.800,1020.264455
3932115 *0001V,01/05/70 10:44:34.900,1020.278424
3932224 *0001V,01/05/70 10:44:35.000,1020.284309
3932318 *0001V,01/05/70 10:44:35.100,1020.275101
3932411 *0001V,01/05/70 10:44:35.200,1020.268545
3932521 *0001V,01/05/70 10:44:35.300,1020.253966
3932614 *0001V,01/05/70 10:44:35.400,1020.251484
3932723 *0001V,01/05/70 10:44:35.500,1020.269598
3932817 *0001V,01/05/70 10:44:35.600,1020.274445
3932911 *0001V,01/05/70 10:44:35.700,1020.275955
3933020 *0001V,01/05/70 10:44:35.800,1020.291308
3933113 *0001V,01/05/70 10:44:35.900,1020.284367
3933223 *0001V,01/05/70 10:44:36.000,1020.282064
3933316 *0001V,01/05/70 10:44:36.100,1020.291322
3933410 *0001V,01/05/70 10:44:36.200,1020.282375
3933519 *0001V,01/05/70 10:44:36.300,1020.283695
3933613 *0001V,01/05/70 10:44:36.400,1020.303604
3933722 *0001V,01/05/70 10:44:36.500,1020.292891
3933815 *0001V,01/05/70 10:44:36.600,1020.286574
3933925 *0001V,01/05/70 10:44:36.700,1020.282103
3934018 *0001V,01/05/70 10:44:36.800,1020.281924
3934112 *0001V,01/05/70 10:44:36.900,1020.296188
3934221 *0001V,01/05/70 10:44:37.000,1020.286179
3934315 *0001V,01/05/70 10:44:37.100,1020.284497
3934424 *0001V,01/05/70 10:44:37.200,1020.284540
3934517 *0001V,01/05/70 10:44:37.300,1020.290975
3934611 *0001V,01/05/70 10:44:37.400,1020.270186
3934720 *0001V,01/05/70 10:44:37.500,1020.277285
3934814 *0001V,01/05/70 10:44:37.600,1020.286442
3934923 *0001V,01/05/70 10:44:37.700,1020.293019
3935017 *0001V,01/05/70 10:44:37.800,1020.278477
3935110 *0001V,01/05/70 10:44:37.900,1020.290735
3935219 *0001V,01/05/70 10:44:38.000,1020.289777
3935313 *0001V,01/05/70 10:44:38.100,1020.302496
3935422 *0001V,01/05/70 10:44:38.200,1020.294658
3935516 *0001V,01/05/70 10:44:38.300,1020.305134
3935625 *0001V,01/05/70 10:44:38.400,1020.293506
3935719 *0001V,01/05/70 10:44:38.500,1020.294761
3935812 *0001V,01/05/70 10:44:38.600,1020.307409
3935921 *0001V,01/05/70 10:44:38.700,1020.290039
3936015 *0001V,01/05/70 10:44:38.800,1020.308732
3936124 *0001V,01/05/70 10:44:38.900,1020.312523
3936218 *0001V,01/05/70 10:44:39.000,1020.322617
3936311 *0001V,01/05/70 10:44:39.100,1020.326083
3936421 *0001V,01/05/70 10:44:39.200,1020.317768
3936514 *0001V,01/05/70 10:44:39.300,1020.319717
3936623 *0001V,01/05/70 10:44:39.400,1020.317947
3936717 *0001V,01/05/70 10:44:39.500,1020.308310
3936811 *0001V,01/05/70 10:44:39.600,1020.284298
3936920 *0001V,01/05/70 10:44:39.700,1020.283274
3937013 *0001V,01/05/70 10:44:39.800,1020.269389
3937123 *0001V,01/05/70 10:44:39.900,1020.273251
3937216 *0001V,01/05/70 10:44:40.000,1020.297974
3937310 *0001V,01/05/70 10:44:40.100,1020.293746
3937419 *0001V,01/05/70 10:44:40.200,1020.310480
3937513 *0001V,01/05/70 10:44:40.300,1020.310414
3937622 *0001V,01/05/70 10:44:40.400,1020.285711
3937715 *0001V,01/05/70 10:44:40.500,1020.290426
3937825 *0001V,01/05/70 10:44:40.600,1020.308768
3937918 *0001V,01/05/70 10:44:40.700,1020.296667
3938012 *0001V,01/05/70 10:44:40.800,1020.301070
3938121 *0001V,01/05/70 10:44:40.900,1020.282731
3938215 *0001V,01/05/70 10:44:41.000,1020.279707
3938324 *0001V,01/05/70 10:44:41.100,1020.284788
3938417 *0001V,01/05/70 10:44:41.200,1020.280389
3938511 *0001V,01/05/70 10:44:41.300,1020.284106
3938620 *0001V,01/05/70 10:44:41.400,1020.305810
3938714 *0001V,01/05/70 10:44:41.500,1020.300439
3938823 *0001V,01/05/70 10:44:41.600,1020.305694
3938917 *0001V,01/05/70 10:44:41.700,1020.293543
3939010 *0001V,01/05/70 10:44:41.800,1020.304168
3939119 *0001V,01/05/70 10:44:41.900,1020.261531
3939213 *0001V,01/05/70 10:44:42.000,1020.273589
3939322 *0001V,01/05/70 10:44:42.100,1020.276142
3939416 *0001V,01/05/70 10:44:42.200,1020.270813
3939509 *0001V,01/05/70 10:44:42.300,1020.278423
3939619 *0001V,01/05/70 10:44:42.400,1020.280210
3939712 *0001V,01/05/70 10:44:42.500,1020.261746
3939821 *0001V,01/05/70 10:44:42.600,1020.271159
3939915 *0001V,01/05/70 10:44:42.700,1020.276471
3940024 *0001V,01/05/70 10:44:42.800,1020.279688
3940118 *0001V,01/05/70 10:44:42.900,1020.280378
3940211 *0001V,01/05/70 10:44:43.000,1020.285688
3940321 *0001V,01/05/70 10:44:43.100,1020.276065
3940414 *0001V,01/05/70 10:44:43.200,1020.270168
3940523 *0001V,01/05/70 10:44:43.300,1020.278909
3940617 *0001V,01/05/70 10:44:43.400,1020.289274
3940711 *0001V,01/05/70 10:44:43.500,1020.285371
3940820 *0001V,01/05/70 10:44:43.600,1020.296129
3940913 *0001V,01/05/70 10:44:43.700,1020.287183
3941023 *0001V,01/05/70 10:44:43.800,1020.288036
3941116 *0001V,01/05/70 10:44:43.900,1020.285853
3941210 *0001V,01/05/70 10:44:44.000,1020.289776
3941319 *0001V,01/05/70 10:44:44.100,1020.298835
3941413 *0001V,01/05/70 10:44:44.200,1020.309826
3941522 *0001V,01/05/70 10:44:44.300,1020.303037
3941615 *0001V,01/05/70 10:44:44.400,1020.286032
3941725 *0001V,01/05/70 10:44:44.500,1020.290847
3941818 *0001V,01/05/70 10:44:44.600,1020.298986
3941912 *0001V,01/05/70 10:44:44.700,1020.299900
3942021 *0001V,01/05/70 10:44:44.800,1020.297102
3942115 *0001V,01/05/70 10:44:44.900,1020.277650
3942224 *0001V,01/05/70 10:44:45.000,1020.281100
3942317 *0001V,01/05/70 10:44:45.100,1020.291263
3942411 *0001V,01/05/70 10:44:45.200,1020.306195
3942520 *0001V,01/05/70 10:44:45.300,1020.301102
3942614 *0001V,01/05/70 10:44:45.400,1020.307095
3942723 *0001V,01/05/70 10:44:45.500,1020.291163
3942817 *0001V,01/05/70 10:44:45.600,1020.300292
3942910 *0001V,01/05/70 10:44:45.700,1020.301951
3943019 *0001V,01/05/70 10:44:45.800,1020.301218
3943113 *0001V,01/05/70 10:44:45.900,1020.296261
3943222 *0001V,01/05/70 10:44:46.000,1020.288880
3943316 *0001V,01/05/70 10:44:46.100,1020.296671
3943409 *0001V,01/05/70 10:44:46.200,1020.303082
3943519 *0001V,01/05/70 10:44:46.300,1020.301002
3943612 *0001V,01/05/70 10:44:46.400,1020.296561
3943721 *0001V,01/05/70 10:44:46.500,1020.305125
3943815 *0001V,01/05/70 10:44:46.600,1020.304293
3943924 *0001V,01/05/70 10:44:46.700,1020.294353
3944018 *0001V,01/05/70 10:44:46.800,1020.314192
3944111 *0001V,01/05/70 10:44:46.900,1020.308734
3944221 *0001V,01/05/70 10:44:47.000,1020.302530
3944314 *0001V,01/05/70 10:44:47.100,1020.295792
3944423 *0001V,01/05/70 10:44:47.200,1020.304660
3944517 *0001V,01/05/70 10:44:47.300,1020.316864
3944611 *0001V,01/05/70 10:44:47.400,1020.303399
3944720 *0001V,01/05/70 10:44:47.500,1020.290028
3944813 *0001V,01/05/70 10:44:47.600,1020.302802
3944923 *0001V,01/05/70 10:44:47.700,1020.306638
3945016 *0001V,01/05/70 10:44:47.800,1020.304253
3945110 *0001V,01/05/70 10:44:47.900,1020.310154
3945219 *0001V,01/05/70 10:44:48.000,1020.301085
3945313 *0001V,01/05/70 10:44:48.100,1020.307147
3945422 *0001V,01/05/70 10:44:48.200,1020.306975
3945515 *0001V,01/05/70 10:44:48.300,1020.303814
3945609 *0001V,01/05/70 10:44:48.400,1020.318790
3945718 *0001V,01/05/70 10:44:48.500,1020.303867
3945812 *0001V,01/05/70 10:44:48.600,1020.304380
3945921 *0001V,01/05/70 10:44:48.700,1020.307585
3946015 *0001V,01/05/70 10:44:48.800,1020.298908
3946124 *0001V,01/05/70 10:44:48.900,1020.302780
3946217 *0001V,01/05/70 10:44:49.000,1020.293195
3946311 *0001V,01/05/70 10:44:49.100,1020.298717
3946420 *0001V,01/05/70 10:44:49.200,1020.305790
3946514 *0001V,01/05/70 10:44:49.300,1020.299372
3946623 *0001V,01/05/70 10:44:49.400,1020.305551
3946717 *0001V,01/05/70 10:44:49.500,1020.308906
3946810 *0001V,01/05/70 10:44:49.600,1020.313626
3946919 *0001V,01/05/70 10:44:49.700,1020.301865
3947013 *0001V,01/05/70 10:44:49.800,1020.299401
3947122 *0001V,01/05/70 10:44:49.900,1020.292954
3947216 *0001V,01/05/70 10:44:50.000,1020.278346
3947309 *0001V,01/05/70 10:44:50.100,1020.294845
3947419 *0001V,01/05/70 10:44:50.200,1020.269174
3947512 *0001V,01/05/70 10:44:50.300,1020.280533
3947621 *0001V,01/05/70 10:44:50.400,1020.269368
3947715 *0001V,01/05/70 10:44:50.500,1020.288757
3947824 *0001V,01/05/70 10:44:50.600,1020.291035
3947918 *0001V,01/05/70 10:44:50.700,1020.304348
3948011 *0001V,01/05/70 10:44:50.800,1020.307995
3948121 *0001V,01/05/70 10:44:50.900,1020.301526
3948214 *0001V,01/05/70 10:44:51.000,1020.308893
3948323 *0001V,01/05/70 10:44:51.100,1020.293831
3948417 *0001V,01/05/70 10:44:51.200,1020.295075
3948511 *0001V,01/05/70 10:44:51.300,1020.281272
3948620 *0001V,01/05/70 10:44:51.400,1020.290213
3948713 *0001V,01/05/70 10:44:51.500,1020.296612
3948823 *0001V,01/05/70 10:44:51.600,1020.287564
3948916 *0001V,01/05/70 10:44:51.700,1020.298316
3949010 *0001V,01/05/70 10:44:51.800,1020.292436
3949119 *0001V,01/05/70 10:44:51.900,1020.302525
3949213 *0001V,01/05/70 10:44:52.000,1020.290663
3949322 *0001V,01/05/70 10:44:52.100,1020.295989
3949415 *0001V,01/05/70 10:44:52.200,1020.294892
3949525 *0001V,01/05/70 10:44:52.300,1020.301193
3949618 *0001V,01/05/70 10:44:52.400,1020.309009
3949712 *0001V,01/05/70 10:44:52.500,1020.309003
3949821 *0001V,01/05/70 10:44:52.600,1020.306446
3949915 *0001V,01/05/70 10:44:52.700,1020.299853
3950024 *0001V,01/05/70 10:44:52.800,1020.285423
3950117 *0001V,01/05/70 10:44:52.900,1020.302356
3950211 *0001V,01/05/70 10:44:53.000,1020.292130
3950320 *0001V,01/05/70 10:44:53.100,1020.290522
3950414 *0001V,01/05/70 10:44:53.200,1020.302146
3950523 *0001V,01/05/70 10:44:53.300,1020.302441
3950617 *0001V,01/05/70 10:44:53.400,1020.299156
3950710 *0001V,01/05/70 10:44:53.500,1020.276817
3950819 *0001V,01/05/70 10:44:53.600,1020.295211
3950913 *0001V,01/05/70 10:44:53.700,1020.292585
3951022 *0001V,01/05/70 10:44:53.800,1020.273450
3951116 *0001V,01/05/70 10:44:53.900,1020.279707
3951209 *0001V,01/05/70 10:44:54.000,1020.269788
3951319 *0001V,01/05/70 10:44:54.100,1020.275275
3951412 *0001V,01/05/70 10:44:54.200,1020.273606
3951521 *0001V,01/05/70 10:44:54.300,1020.277894
3951615 *0001V,01/05/70 10:44:54.400,1020.291758
3951724 *0001V,01/05/70 10:44:54.500,1020.291392
3951818 *0001V,01/05/70 10:44:54.600,1020.297716
3951911 *0001V,01/05/70 10:44:54.700,1020.294959
3952021 *0001V,01/05/70 10:44:54.800,1020.305813
3952114 *0001V,01/05/70 10:44:54.900,1020.307236
3952223 *0001V,01/05/70 10:44:55.000,1020.316459
3952317 *0001V,01/05/70 10:44:55.100,1020.306600
3952411 *0001V,01/05/70 10:44:55.200,1020.307517
3952520 *0001V,01/05/70 10:44:55.300,1020.306324
3952613 *0001V,01/05/70 10:44:55.400,1020.290292
3952723 *0001V,01/05/70 10:44:55.500,1020.285516
3952816 *0001V,01/05/70 10:44:55.600,1020.292364
3952910 *0001V,01/05/70 10:44:55.700,1020.306966
3953019 *0001V,01/05/70 10:44:55.800,1020.332191
3953113 *0001V,01/05/70 10:44:55.900,1020.320355
3953222 *0001V,01/05/70 10:44:56.000,1020.317513
3953315 *0001V,01/05/70 10:44:56.100,1020.326336
3953409 *0001V,01/05/70 10:44:56.200,1020.313544
3953518 *0001V,01/05/70 10:44:56.300,1020.308170
3953612 *0001V,01/05/70 10:44:56.400,1020.327134
3953721 *0001V,01/05/70 10:44:56.500,1020.307771
3953815 *0001V,01/05/70 10:44:56.600,1020.300672
3953924 *0001V,01/05/70 10:44:56.700,1020.299430
3954017 *0001V,01/05/70 10:44:56.800,1020.312702
3954111 *0001V,01/05/70 10:44:56.900,1020.317036
3954220 *0001V,01/05/70 10:44:57.000,1020.310182
3954314 *0001V,01/05/70 10:44:57.100,1020.306343
3954423 *0001V,01/05/70 10:44:57.200,1020.307037
3954517 *0001V,01/05/70 10:44:57.300,1020.308243
3954610 *0001V,01/05/70 10:44:57.400,1020.320312
3954719 *0001V,01/05/70 10:44:57.500,1020.328015
3954813 *0001V,01/05/70 10:44:57.600,1020.330769
3954922 *0001V,01/05/70 10:44:57.700,1020.312610
3955016 *0001V,01/05/70 10:44:57.800,1020.314193
3955109 *0001V,01/05/70 10:44:57.900,1020.305837
3955219 *0001V,01/05/70 10:44:58.000,1020.310756
3955312 *0001V,01/05/70 10:44:58.100,1020.306874
3955421 *0001V,01/05/70 10:44:58.200,1020.317255
3955515 *0001V,01/05/70 10:44:58.300,1020.316049
3955624 *0001V,01/05/70 10:44:58.400,1020.307607
3955718 *0001V,01/05/70 10:44:58.500,1020.288724
3955811 *0001V,01/05/70 10:44:58.600,1020.268747
3955921 *0001V,01/05/70 10:44:58.700,1020.281820
3956014 *0001V,01/05/70 10:44:58.800,1020.285749
3956123 *0001V,01/05/70 10:44:58.900,1020.296774
3956217 *0001V,01/05/70 10:44:59.000,1020.295801
3956311 *0001V,01/05/70 10:44:59.100,1020.302089
3956420 *0001V,01/05/70 10:44:59.200,1020.306506
3956513 *0001V,01/05/70 10:44:59.300,1020.296702
3956623 *0001V,01/05/70 10:44:59.400,1020.305571
3956716 *0001V,01/05/70 10:44:59.500,1020.310204
3956810 *0001V,01/05/70 10:44:59.600,1020.313224
3956919 *0001V,01/05/70 10:44:59.700,1020.317797
3957013 *0001V,01/05/70 10:44:59.800,1020.315806
3957122 *0001V,01/05/70 10:44:59.900,1020.312333
3957215 *0001V,01/05/70 10:45:00.000,1020.309689
3957325 *0001V,01/05/70 10:45:00.100,1020.309092
3957418 *0001V,01/05/70 10:45:00.200,1020.300448
3957512 *0001V,01/05/70 10:45:00.300,1020.304999
3957621 *0001V,01/05/70 10:45:00.400,1020.301567
3957715 *0001V,01/05/70 10:45:00.500,1020.308223
3957824 *0001V,01/05/70 10:45:00.600,1020.293729
3957917 *0001V,01/05/70 10:45:00.700,1020.300029
3958011 *0001V,01/05/70 10:45:00.800,1020.296171
3958120 *0001V,01/05/70 10:45:00.900,1020.298421
3958214 *0001V,01/05/70 10:45:01.000,1020.292332
3958323 *0001V,01/05/70 10:45:01.100,1020.302575
3958417 *0001V,01/05/70 10:45:01.200,1020.291276
3958510 *0001V,01/05/70 10:45:01.300,1020.293538
3958619 *0001V,01/05/70 10:45:01.400,1020.282769
3958713 *0001V,01/05/70 10:45:01.500,1020.287349
3958822 *0001V,01/05/70 10:45:01.600,1020.297040
3958916 *0001V,01/05/70 10:45:01.700,1020.296689
3959009 *0001V,01/05/70 10:45:01.800,1020.297178
3959119 *0001V,01/05/70 10:45:01.900,1020.284103
3959212 *0001V,01/05/70 10:45:02.000,1020.293361
3959321 *0001V,01/05/70 10:45:02.100,1020.297202
3959415 *0001V,01/05/70 10:45:02.200,1020.306835
3959524 *0001V,01/05/70 10:45:02.300,1020.292835
3959618 *0001V,01/05/70 10:45:02.400,1020.296016
3959711 *0001V,01/05/70 10:45:02.500,1020.312171
3959821 *0001V,01/05/70 10:45:02.600,1020.316165
3959914 *0001V,01/05/70 10:45:02.700,1020.304860
4000023 *0001V,01/05/70 10:45:02.800,1020.304369
4000117 *0001V,01/05/70 10:45:02.900,1020.294950
4000211 *0001V,01/05/70 10:45:03.000,1020.295597
4000320 *0001V,01/05/70 10:45:03.100,1020.295843
4000413 *0001V,01/05/70 10:45:03.200,1020.294406
4000523 *0001V,01/05/70 10:45:03.300,1020.308516
4000616 *0001V,01/05/70 10:45:03.400,1020.299788
4000710 *0001V,01/05/70 10:45:03.500,1020.299345
4000819 *0001V,01/05/70 10:45:03.600,1020.311655
4000913 *0001V,01/05/70 10:45:03.700,1020.312954
4001022 *0001V,01/05/70 10:45:03.800,1020.310546
4001115 *0001V,01/05/70 10:45:03.900,1020.307453
4001225 *0001V,01/05/70 10:45:04.000,1020.298527
4001318 *0001V,01/05/70 10:45:04.100,1020.295192
4001412 *0001V,01/05/70 10:45:04.200,1020.293799
4001521 *0001V,01/05/70 10:45:04.300,1020.308102
4001615 *0001V,01/05/70 10:45:04.400,1020.314788
4001724 *0001V,01/05/70 10:45:04.500,1020.316947
4001817 *0001V,01/05/70 10:45:04.600,1020.305477
4001911 *0001V,01/05/70 10:45:04.700,1020.296752
4002020 *0001V,01/05/70 10:45:04.800,1020.305140
4002114 *0001V,01/05/70 10:45:04.900,1020.314152
4002223 *0001V,01/05/70 10:45:05.000,1020.323985
4002317 *0001V,01/05/70 10:45:05.100,1020.313633
4002410 *0001V,01/05/70 10:45:05.200,1020.316141
4002519 *0001V,01/05/70 10:45:05.300,1020.309220
4002613 *0001V,01/05/70 10:45:05.400,1020.324036
4002722 *0001V,01/05/70 10:45:05.500,1020.320995
4002816 *0001V,01/05/70 10:45:05.600,1020.312122
4002909 *0001V,01/05/70 10:45:05.700,1020.310059
4003019 *0001V,01/05/70 10:45:05.800,1020.315284
4003112 *0001V,01/05/70 10:45:05.900,1020.311914
4003221 *0001V,01/05/70 10:45:06.000,1020.314955
4003315 *0001V,01/05/70 10:45:06.100,1020.308560
4003424 *0001V,01/05/70 10:45:06.200,1020.310184
4003518 *0001V,01/05/70 10:45:06.300,1020.312762
4003611 *0001V,01/05/70 10:45:06.400,1020.322852
4003721 *0001V,01/05/70 10:45:06.500,1020.311375
4003814 *0001V,01/05/70 10:45:06.600,1020.309873
4003923 *0001V,01/05/70 10:45:06.700,1020.316716
4004017 *0001V,01/05/70 10:45:06.800,1020.323483
4004111 *0001V,01/05/70 10:45:06.900,1020.318424
4004220 *0001V,01/05/70 10:45:07.000,1020.308544
4004313 *0001V,01/05/70 10:45:07.100,1020.314917
4004423 *0001V,01/05/70 10:45:07.200,1020.307734
4004516 *0001V,01/05/70 10:45:07.300,1020.307829
4004610 *0001V,01/05/70 10:45:07.400,1020.305419
4004719 *0001V,01/05/70 10:45:07.500,1020.306438
4004813 *0001V,01/05/70 10:45:07.600,1020.315055
4004922 *0001V,01/05/70 10:45:07.700,1020.301972
4005015 *0001V,01/05/70 10:45:07.800,1020.304777
4005125 *0001V,01/05/70 10:45:07.900,1020.315002
4005218 *0001V,01/05/70 10:45:08.000,1020.303897
4005312 *0001V,01/05/70 10:45:08.100,1020.306677
4005421 *0001V,01/05/70 10:45:08.200,1020.310478
4005515 *0001V,01/05/70 10:45:08.300,1020.311744
4005624 *0001V,01/05/70 10:45:08.400,1020.313380
4005717 *0001V,01/05/70 10:45:08.500,1020.313301
4005811 *0001V,01/05/70 10:45:08.600,1020.315384
4005920 *0001V,01/05/70 10:45:08.700,1020.318421
4006014 *0001V,01/05/70 10:45:08.800,1020.311354
4006123 *0001V,01/05/70 10:45:08.900,1020.289004
4006217 *0001V,01/05/70 10:45:09.000,1020.300650
4006310 *0001V,01/05/70 10:45:09.100,1020.316163
4006419 *0001V,01/05/70 10:45:09.200,1020.307022
4006513 *0001V,01/05/70 10:45:09.300,1020.294717
4006622 *0001V,01/05/70 10:45:09.400,1020.302068
4006716 *0001V,01/05/70 10:45:09.500,1020.290594
4006809 *0001V,01/05/70 10:45:09.600,1020.299115
4006919 *0001V,01/05/70 10:45:09.700,1020.303497
4007012 *0001V,01/05/70 10:45:09.800,1020.311826
4007121 *0001V,01/05/70 10:45:09.900,1020.308226
4007215 *0001V,01/05/70 10:45:10.000,1020.314760
4007324 *0001V,01/05/70 10:45:10.100,1020.291188
4007418 *0001V,01/05/70 10:45:10.200,1020.280672
4007511 *0001V,01/05/70 10:45:10.300,1020.289459
4007621 *0001V,01/05/70 10:45:10.400,1020.287384
4007714 *0001V,01/05/70 10:45:10.500,1020.289203
4007823 *0001V,01/05/70 10:45:10.600,1020.292797
4007917 *0001V,01/05/70 10:45:10.700,1020.301799
4008011 *0001V,01/05/70 10:45:10.800,1020.300648
4008120 *0001V,01/05/70 10:45:10.900,1020.309249
4008213 *0001V,01/05/70 10:45:11.000,1020.293329
4008323 *0001V,01/05/70 10:45:11.100,1020.319348
4008416 *0001V,01/05/70 10:45:11.200,1020.312655
4008510 *0001V,01/05/70 10:45:11.300,1020.312870
4008619 *0001V,01/05/70 10:45:11.400,1020.307709
4008713 *0001V,01/05/70 10:45:11.500,1020.315179
4008822 *0001V,01/05/70 10:45:11.600,1020.307767
4008915 *0001V,01/05/70 10:45:11.700,1020.321979
4009025 *0001V,01/05/70 10:45:11.800,1020.308921
4009118 *0001V,01/05/70 10:45:11.900,1020.316230
4009212 *0001V,01/05/70 10:45:12.000,1020.323210
4009321 *0001V,01/05/70 10:45:12.100,1020.327062
4009415 *0001V,01/05/70 10:45:12.200,1020.326055
4009524 *0001V,01/05/70 10:45:12.300,1020.312989
4009617 *0001V,01/05/70 10:45:12.400,1020.318294
4009711 *0001V,01/05/70 10:45:12.500,1020.316166
4009820 *0001V,01/05/70 10:45:12.600,1020.300273
4009914 *0001V,01/05/70 10:45:12.700,1020.312162
4010023 *0001V,01/05/70 10:45:12.800,1020.311932
4010117 *0001V,01/05/70 10:45:12.900,1020.318521
4010210 *0001V,01/05/70 10:45:13.000,1020.314415
4010319 *0001V,01/05/70 10:45:13.100,1020.317848
4010413 *0001V,01/05/70 10:45:13.200,1020.316744
4010522 *0001V,01/05/70 10:45:13.300,1020.302421
4010616 *0001V,01/05/70 10:45:13.400,1020.307310
4010709 *0001V,01/05/70 10:45:13.500,1020.310388
4010819 *0001V,01/05/70 10:45:13.600,1020.308326
4010912 *0001V,01/05/70 10:45:13.700,1020.318154
4011021 *0001V,01/05/70 10:45:13.800,1020.303151
4011115 *0001V,01/05/70 10:45:13.900,1020.300295
4011224 *0001V,01/05/70 10:45:14.000,1020.312918
4011318 *0001V,01/05/70 10:45:14.100,1020.317156
4011411 *0001V,01/05/70 10:45:14.200,1020.308951
4011521 *0001V,01/05/70 10:45:14.300,1020.305616
4011614 *0001V,01/05/70 10:45:14.400,1020.313991
4011723 *0001V,01/05/70 10:45:14.500,1020.311391
4011817 *0001V,01/05/70 10:45:14.600,1020.303074
4011911 *0001V,01/05/70 10:45:14.700,1020.297255
4012020 *0001V,01/05/70 10:45:14.800,1020.303005
4012113 *0001V,01/05/70 10:45:14.900,1020.295179
4012223 *0001V,01/05/70 10:45:15.000,1020.312948
4012316 *0001V,01/05/70 10:45:15.100,1020.323025
4012410 *0001V,01/05/70 10:45:15.200,1020.317251
4012519 *0001V,01/05/70 10:45:15.300,1020.316644
4012613 *0001V,01/05/70 10:45:15.400,1020.313022
4012722 *0001V,01/05/70 10:45:15.500,1020.306727
4012815 *0001V,01/05/70 10:45:15.600,1020.303134
4012925 *0001V,01/05/70 10:45:15.700,1020.297181
4013018 *0001V,01/05/70 10:45:15.800,1020.283623
4013112 *0001V,01/05/70 10:45:15.900,1020.300520
4013221 *0001V,01/05/70 10:45:16.000,1020.292294
4013315 *0001V,01/05/70 10:45:16.100,1020.284340
4013424 *0001V,01/05/70 10:45:16.200,1020.286418
4013517 *0001V,01/05/70 10:45:16.300,1020.303746
4013611 *0001V,01/05/70 10:45:16.400,1020.296985
4013720 *0001V,01/05/70 10:45:16.500,1020.282558
4013814 *0001V,01/05/70 10:45:16.600,1020.283336
4013923 *0001V,01/05/70 10:45:16.700,1020.303476
4014017 *0001V,01/05/70 10:45:16.800,1020.297445
4014110 *0001V,01/05/70 10:45:16.900,1020.298505
4014219 *0001V,01/05/70 10:45:17.000,1020.302144
4014313 *0001V,01/05/70 10:45:17.100,1020.299250
4014422 *0001V,01/05/70 10:45:17.200,1020.296702
4014516 *0001V,01/05/70 10:45:17.300,1020.299120
4014609 *0001V,01/05/70 10:45:17.400,1020.317522
4014719 *0001V,01/05/70 10:45:17.500,1020.321215
4014812 *0001V,01/05/70 10:45:17.600,1020.311387
4014921 *0001V,01/05/70 10:45:17.700,1020.314242
4015015 *0001V,01/05/70 10:45:17.800,1020.317110
4015124 *0001V,01/05/70 10:45:17.900,1020.321572
4015218 *0001V,01/05/70 10:45:18.000,1020.315159
4015311 *0001V,01/05/70 10:45:18.100,1020.310353
4015421 *0001V,01/05/70 10:45:18.200,1020.305535
4015514 *0001V,01/05/70 10:45:18.300,1020.295712
4015623 *0001V,01/05/70 10:45:18.400,1020.302503
4015717 *0001V,01/05/70 10:45:18.500,1020.294155
4015811 *0001V,01/05/70 10:45:18.600,1020.285817
4015920 *0001V,01/05/70 10:45:18.700,1020.303802
4016013 *0001V,01/05/70 10:45:18.800,1020.302818
4016123 *0001V,01/05/70 10:45:18.900,1020.300875
4016216 *0001V,01/05/70 10:45:19.000,1020.302158
4016310 *0001V,01/05/70 10:45:19.100,1020.299038
4016419 *0001V,01/05/70 10:45:19.200,1020.306497
4016513 *0001V,01/05/70 10:45:19.300,1020.303896
4016622 *0001V,01/05/70 10:45:19.400,1020.306706
4016715 *0001V,01/05/70 10:45:19.500,1020.293679
4016809 *0001V,01/05/70 10:45:19.600,1020.281343
4016918 *0001V,01/05/70 10:45:19.700,1020.290778
4017012 *0001V,01/05/70 10:45:19.800,1020.291341
4017121 *0001V,01/05/70 10:45:19.900,1020.302524
4017215 *0001V,01/05/70 10:45:20.000,1020.302252
4017324 *0001V,01/05/70 10:45:20.100,1020.297208
4017417 *0001V,01/05/70 10:45:20.200,1020.309457
4017511 *0001V,01/05/70 10:45:20.300,1020.309669
4017620 *0001V,01/05/70 10:45:20.400,1020.319165
4017714 *0001V,01/05/70 10:45:20.500,1020.324291
4017823 *0001V,01/05/70 10:45:20.600,1020.317861
4017917 *0001V,01/05/70 10:45:20.700,1020.320889
4018010 *0001V,01/05/70 10:45:20.800,1020.315994
4018119 *0001V,01/05/70 10:45:20.900,1020.320707
4018213 *0001V,01/05/70 10:45:21.000,1020.313821
4018322 *0001V,01/05/70 10:45:21.100,1020.320396
4018416 *0001V,01/05/70 10:45:21.200,1020.320127
4018509 *0001V,01/05/70 10:45:21.300,1020.320365
4018619 *0001V,01/05/70 10:45:21.400,1020.310987
4018712 *0001V,01/05/70 10:45:21.500,1020.324807
4018821 *0001V,01/05/70 10:45:21.600,1020.321109
4018915 *0001V,01/05/70 10:45:21.700,1020.328303
4019024 *0001V,01/05/70 10:45:21.800,1020.319273
4019118 *0001V,01/05/70 10:45:21.900,1020.305915
4019211 *0001V,01/05/70 10:45:22.000,1020.299638
4019321 *0001V,01/05/70 10:45:22.100,1020.302726
4019414 *0001V,01/05/70 10:45:22.200,1020.306133
4019523 *0001V,01/05/70 10:45:22.300,1020.303917
4019617 *0001V,01/05/70 10:45:22.400,1020.309676
4019711 *0001V,01/05/70 10:45:22.500,1020.290420
4019820 *0001V,01/05/70 10:45:22.600,1020.305144
4019913 *0001V,01/05/70 10:45:22.700,1020.308647
4020023 *0001V,01/05/70 10:45:22.800,1020.310179
4020116 *0001V,01/05/70 10:45:22.900,1020.310456
4020210 *0001V,01/05/70 10:45:23.000,1020.305554
4020319 *0001V,01/05/70 10:45:23.100,1020.302089
4020413 *0001V,01/05/70 10:45:23.200,1020.308957
4020522 *0001V,01/05/70 10:45:23.300,1020.295201
4020615 *0001V,01/05/70 10:45:23.400,1020.275704
4020725 *0001V,01/05/70 10:45:23.500,1020.292092
4020818 *0001V,01/05/70 10:45:23.600,1020.296769
4020912 *0001V,01/05/70 10:45:23.700,1020.290881
4021021 *0001V,01/05/70 10:45:23.800,1020.300310
4021115 *0001V,01/05/70 10:45:23.900,1020.283687
4021224 *0001V,01/05/70 10:45:24.000,1020.296171
4021317 *0001V,01/05/70 10:45:24.100,1020.287826
4021411 *0001V,01/05/70 10:45:24.200,1020.290870
4021520 *0001V,01/05/70 10:45:24.300,1020.295649
4021614 *0001V,01/05/70 10:45:24.400,1020.292994
4021723 *0001V,01/05/70 10:45:24.500,1020.301414
4021817 *0001V,01/05/70 10:45:24.600,1020.305374
4021910 *0001V,01/05/70 10:45:24.700,1020.312756
4022019 *0001V,01/05/70 10:45:24.800,1020.304631
4022113 *0001V,01/05/70 10:45:24.900,1020.303310
4022222 *0001V,01/05/70 10:45:25.000,1020.310455
4022316 *0001V,01/05/70 10:45:25.100,1020.310807
4022409 *0001V,01/05/70 10:45:25.200,1020.316523
4022519 *0001V,01/05/70 10:45:25.300,1020.309639
4022612 *0001V,01/05/70 10:45:25.400,1020.312932
4022721 *0001V,01/05/70 10:45:25.500,1020.310643
4022815 *0001V,01/05/70 10:45:25.600,1020.306375
4022924 *0001V,01/05/70 10:45:25.700,1020.308070
4023018 *0001V,01/05/70 10:45:25.800,1020.304006
4023111 *0001V,01/05/70 10:45:25.900,1020.303349
4023221 *0001V,01/05/70 10:45:26.000,1020.317564
4023314 *0001V,01/05/70 10:45:26.100,1020.315556
4023423 *0001V,01/05/70 10:45:26.200,1020.312728
4023517 *0001V,01/05/70 10:45:26.300,1020.322075
4023611 *0001V,01/05/70 10:45:26.400,1020.318066
4023720 *0001V,01/05/70 10:45:26.500,1020.315196
4023813 *0001V,01/05/70 10:45:26.600,1020.319203
4023923 *0001V,01/05/70 10:45:26.700,1020.320791
4024016 *0001V,01/05/70 10:45:26.800,1020.334973
4024110 *0001V,01/05/70 10:45:26.900,1020.344012
4024219 *0001V,01/05/70 10:45:27.000,1020.345671
4024313 *0001V,01/05/70 10:45:27.100,1020.346820
4024422 *0001V,01/05/70 10:45:27.200,1020.348222
4024515 *0001V,01/05/70 10:45:27.300,1020.343324
4024625 *0001V,01/05/70 10:45:27.400,1020.343171
4024718 *0001V,01/05/70 10:45:27.500,1020.339386
4024812 *0001V,01/05/70 10:45:27.600,1020.354275
4024921 *0001V,01/05/70 10:45:27.700,1020.339411
4025015 *0001V,01/05/70 10:45:27.800,1020.347699
4025124 *0001V,01/05/70 10:45:27.900,1020.351706
4025217 *0001V,01/05/70 10:45:28.000,1020.353320
4025311 *0001V,01/05/70 10:45:28.100,1020.352554
4025420 *0001V,01/05/70 10:45:28.200,1020.348071
4025514 *0001V,01/05/70 10:45:28.300,1020.364426
4025623 *0001V,01/05/70 10:45:28.400,1020.345047
4025717 *0001V,01/05/70 10:45:28.500,1020.353091
4025810 *0001V,01/05/70 10:45:28.600,1020.341709
4025919 *0001V,01/05/70 10:45:28.700,1020.349146
4026013 *0001V,01/05/70 10:45:28.800,1020.343663
4026122 *0001V,01/05/70 10:45:28.900,1020.340088
4026216 *0001V,01/05/70 10:45:29.000,1020.341449
4026309 *0001V,01/05/70 10:45:29.100,1020.347528
4026419 *0001V,01/05/70 10:45:29.200,1020.341164
4026512 *0001V,01/05/70 10:45:29.300,1020.343821
4026621 *0001V,01/05/70 10:45:29.400,1020.348113
4026715 *0001V,01/05/70 10:45:29.500,1020.347685
4026824 *0001V,01/05/70 10:45:29.600,1020.344303
4026918 *0001V,01/05/70 10:45:29.700,1020.339196
4027011 *0001V,01/05/70 10:45:29.800,1020.350237
4027121 *0001V,01/05/70 10:45:29.900,1020.343486
4027214 *0001V,01/05/70 10:45:30.000,1020.339083
4027323 *0001V,01/05/70 10:45:30.100,1020.342774
4027417 *0001V,01/05/70 10:45:30.200,1020.335744
4027511 *0001V,01/05/70 10:45:30.300,1020.332924
4027620 *0001V,01/05/70 10:45:30.400,1020.330795
4027713 *0001V,01/05/70 10:45:30.500,1020.319228
4027823 *0001V,01/05/70 10:45:30.600,1020.324776
4027916 *0001V,01/05/70 10:45:30.700,1020.321135
4028010 *0001V,01/05/70 10:45:30.800,1020.327419
4028119 *0001V,01/05/70 10:45:30.900,1020.326964
4028213 *0001V,01/05/70 10:45:31.000,1020.322394
4028322 *0001V,01/05/70 10:45:31.100,1020.324017
4028415 *0001V,01/05/70 10:45:31.200,1020.323031
4028509 *0001V,01/05/70 10:45:31.300,1020.327155
4028618 *0001V,01/05/70 10:45:31.400,1020.326717
4028712 *0001V,01/05/70 10:45:31.500,1020.335334
4028821 *0001V,01/05/70 10:45:31.600,1020.335783
4028915 *0001V,01/05/70 10:45:31.700,1020.334195
4029024 *0001V,01/05/70 10:45:31.800,1020.329117
4029117 *0001V,01/05/70 10:45:31.900,1020.323635
4029211 *0001V,01/05/70 10:45:32.000,1020.323894
4029320 *0001V,01/05/70 10:45:32.100,1020.326672
4029414 *0001V,01/05/70 10:45:32.200,1020.331561
4029523 *0001V,01/05/70 10:45:32.300,1020.318654
4029617 *0001V,01/05/70 10:45:32.400,1020.330764
4029710 *0001V,01/05/70 10:45:32.500,1020.320499
4029819 *0001V,01/05/70 10:45:32.600,1020.319272
4029913 *0001V,01/05/70 10:45:32.700,1020.313382
4030022 *0001V,01/05/70 10:45:32.800,1020.317327
4030116 *0001V,01/05/70 10:45:32.900,1020.315284
4030209 *0001V,01/05/70 10:45:33.000,1020.320122
4030319 *0001V,01/05/70 10:45:33.100,1020.310156
4030412 *0001V,01/05/70 10:45:33.200,1020.316699
4030521 *0001V,01/05/70 10:45:33.300,1020.320029
4030615 *0001V,01/05/70 10:45:33.400,1020.327442
4030724 *0001V,01/05/70 10:45:33.500,1020.318156
4030818 *0001V,01/05/70 10:45:33.600,1020.325885
4030911 *0001V,01/05/70 10:45:33.700,1020.306866
4031021 *0001V,01/05/70 10:45:33.800,1020.305455
4031114 *0001V,01/05/70 10:45:33.900,1020.311083
4031223 *0001V,01/05/70 10:45:34.000,1020.308910
4031317 *0001V,01/05/70 10:45:34.100,1020.321064
4031411 *0001V,01/05/70 10:45:34.200,1020.307044
4031520 *0001V,01/05/70 10:45:34.300,1020.312241
4031613 *0001V,01/05/70 10:45:34.400,1020.313999
4031723 *0001V,01/05/70 10:45:34.500,1020.312672
4031816 *0001V,01/05/70 10:45:34.600,1020.317832
4031910 *0001V,01/05/70 10:45:34.700,1020.326664
4032019 *0001V,01/05/70 10:45:34.800,1020.322528
4032113 *0001V,01/05/70 10:45:34.900,1020.315432
4032222 *0001V,01/05/70 10:45:35.000,1020.322001
4032315 *0001V,01/05/70 10:45:35.100,1020.320891
4032425 *0001V,01/05/70 10:45:35.200,1020.321297
4032518 *0001V,01/05/70 10:45:35.300,1020.301611
4032612 *0001V,01/05/70 10:45:35.400,1020.307041
4032721 *0001V,01/05/70 10:45:35.500,1020.315207
4032815 *0001V,01/05/70 10:45:35.600,1020.315032
4032924 *0001V,01/05/70 10:45:35.700,1020.308597
4033017 *0001V,01/05/70 10:45:35.800,1020.310579
4033111 *0001V,01/05/70 10:45:35.900,1020.315208
4033220 *0001V,01/05/70 10:45:36.000,1020.315508
4033314 *0001V,01/05/70 10:45:36.100,1020.310238
4033423 *0001V,01/05/70 10:45:36.200,1020.323132
4033517 *0001V,01/05/70 10:45:36.300,1020.308355
4033610 *0001V,01/05/70 10:45:36.400,1020.321519
4033719 *0001V,01/05/70 10:45:36.500,1020.302898
4033813 *0001V,01/05/70 10:45:36.600,1020.312374
4033922 *0001V,01/05/70 10:45:36.700,1020.317117
4034016 *0001V,01/05/70 10:45:36.800,1020.313594
4034109 *0001V,01/05/70 10:45:36.900,1020.307479
4034219 *0001V,01/05/70 10:45:37.000,1020.318186
4034312 *0001V,01/05/70 10:45:37.100,1020.310306
4034421 *0001V,01/05/70 10:45:37.200,1020.299223
4034515 *0001V,01/05/70 10:45:37.300,1020.301149
4034624 *0001V,01/05/70 10:45:37.400,1020.304590
4034718 *0001V,01/05/70 10:45:37.500,1020.306959
4034811 *0001V,01/05/70 10:45:37.600,1020.309185
4034921 *0001V,01/05/70 10:45:37.700,1020.302012
4035014 *0001V,01/05/70 10:45:37.800,1020.306919
4035123 *0001V,01/05/70 10:45:37.900,1020.324966
4035217 *0001V,01/05/70 10:45:38.000,1020.327378
4035311 *0001V,01/05/70 10:45:38.100,1020.309788
4035420 *0001V,01/05/70 10:45:38.200,1020.309587
4035513 *0001V,01/05/70 10:45:38.300,1020.309573
4035623 *0001V,01/05/70 10:45:38.400,1020.305506
4035716 *0001V,01/05/70 10:45:38.500,1020.305074
4035810 *0001V,01/05/70 10:45:38.600,1020.318073
4035919 *0001V,01/05/70 10:45:38.700,1020.294406
4036013 *0001V,01/05/70 10:45:38.800,1020.319087
4036122 *0001V,01/05/70 10:45:38.900,1020.316817
4036215 *0001V,01/05/70 10:45:39.000,1020.313887
4036309 *0001V,01/05/70 10:45:39.100,1020.318945
4036418 *0001V,01/05/70 10:45:39.200,1020.310925
4036512 *0001V,01/05/70 10:45:39.300,1020.315168
4036621 *0001V,01/05/70 10:45:39.400,1020.304374
4036715 *0001V,01/05/70 10:45:39.500,1020.314243
4036824 *0001V,01/05/70 10:45:39.600,1020.315306
4036917 *0001V,01/05/70 10:45:39.700,1020.325713
4037011 *0001V,01/05/70 10:45:39.800,1020.324826
4037120 *0001V,01/05/70 10:45:39.900,1020.323673
4037214 *0001V,01/05/70 10:45:40.000,1020.324273
4037323 *0001V,01/05/70 10:45:40.100,1020.316523
4037417 *0001V,01/05/70 10:45:40.200,1020.315922
4037510 *0001V,01/05/70 10:45:40.300,1020.322653
4037619 *0001V,01/05/70 10:45:40.400,1020.325833
4037713 *0001V,01/05/70 10:45:40.500,1020.319890
4037822 *0001V,01/05/70 10:45:40.600,1020.311906
4037916 *0001V,01/05/70 10:45:40.700,1020.313791
4038009 *0001V,01/05/70 10:45:40.800,1020.316484
4038119 *0001V,01/05/70 10:45:40.900,1020.308780
4038212 *0001V,01/05/70 10:45:41.000,1020.294780
4038321 *0001V,01/05/70 10:45:41.100,1020.308838
4038415 *0001V,01/05/70 10:45:41.200,1020.306678
4038524 *0001V,01/05/70 10:45:41.300,1020.314658
4038618 *0001V,01/05/70 10:45:41.400,1020.310780
4038711 *0001V,01/05/70 10:45:41.500,1020.312665
4038821 *0001V,01/05/70 10:45:41.600,1020.302189
4038914 *0001V,01/05/70 10:45:41.700,1020.306265
4039023 *0001V,01/05/70 10:45:41.800,1020.318488
4039117 *0001V,01/05/70 10:45:41.900,1020.320029
4039211 *0001V,01/05/70 10:45:42.000,1020.309337
4039320 *0001V,01/05/70 10:45:42.100,1020.306291
4039413 *0001V,01/05/70 10:45:42.200,1020.300740
4039523 *0001V,01/05/70 10:45:42.300,1020.312524
4039616 *0001V,01/05/70 10:45:42.400,1020.308195
4039710 *0001V,01/05/70 10:45:42.500,1020.324247
4039819 *0001V,01/05/70 10:45:42.600,1020.305367
4039913 *0001V,01/05/70 10:45:42.700,1020.320213
4040022 *0001V,01/05/70 10:45:42.800,1020.307028
4040115 *0001V,01/05/70 10:45:42.900,1020.299961
4040225 *0001V,01/05/70 10:45:43.000,1020.317236
4040318 *0001V,01/05/70 10:45:43.100,1020.313721
4040412 *0001V,01/05/70 10:45:43.200,1020.302737
4040521 *0001V,01/05/70 10:45:43.300,1020.310704
4040615 *0001V,01/05/70 10:45:43.400,1020.309691
4040724 *0001V,01/05/70 10:45:43.500,1020.307203
4040817 *0001V,01/05/70 10:45:43.600,1020.292356
4040911 *0001V,01/05/70 10:45:43.700,1020.298716
4041020 *0001V,01/05/70 10:45:43.800,1020.306594
4041114 *0001V,01/05/70 10:45:43.900,1020.316085
4041223 *0001V,01/05/70 10:45:44.000,1020.318948
4041317 *0001V,01/05/70 10:45:44.100,1020.298298
4041410 *0001V,01/05/70 10:45:44.200,1020.304033
4041519 *0001V,01/05/70 10:45:44.300,1020.311664
4041613 *0001V,01/05/70 10:45:44.400,1020.308362
4041722 *0001V,01/05/70 10:45:44.500,1020.312690
4041816 *0001V,01/05/70 10:45:44.600,1020.310793
4041909 *0001V,01/05/70 10:45:44.700,1020.310706
4042019 *0001V,01/05/70 10:45:44.800,1020.313012
4042112 *0001V,01/05/70 10:45:44.900,1020.314141
4042221 *0001V,01/05/70 10:45:45.000,1020.320864
4042315 *0001V,01/05/70 10:45:45.100,1020.337729
4042424 *0001V,01/05/70 10:45:45.200,1020.326920
4042518 *0001V,01/05/70 10:45:45.300,1020.330072
4042611 *0001V,01/05/70 10:45:45.400,1020.315680
4042721 *0001V,01/05/70 10:45:45.500,1020.306535
4042814 *0001V,01/05/70 10:45:45.600,1020.318136
4042923 *0001V,01/05/70 10:45:45.700,1020.320116
4043017 *0001V,01/05/70 10:45:45.800,1020.328026
4043111 *0001V,01/05/70 10:45:45.900,1020.310858
4043220 *0001V,01/05/70 10:45:46.000,1020.312917
4043313 *0001V,01/05/70 10:45:46.100,1020.307805
4043423 *0001V,01/05/70 10:45:46.200,1020.313582
4043516 *0001V,01/05/70 10:45:46.300,1020.316211
4043610 *0001V,01/05/70 10:45:46.400,1020.315281
4043719 *0001V,01/05/70 10:45:46.500,1020.311288
4043813 *0001V,01/05/70 10:45:46.600,1020.310409
4043922 *0001V,01/05/70 10:45:46.700,1020.315662
4044015 *0001V,01/05/70 10:45:46.800,1020.322760
4044109 *0001V,01/05/70 10:45:46.900,1020.318988
4044218 *0001V,01/05/70 10:45:47.000,1020.318244
4044312 *0001V,01/05/70 10:45:47.100,1020.312097
4044421 *0001V,01/05/70 10:45:47.200,1020.323648
4044515 *0001V,01/05/70 10:45:47.300,1020.313095
4044624 *0001V,01/05/70 10:45:47.400,1020.317232
4044717 *0001V,01/05/70 10:45:47.500,1020.311443
4044811 *0001V,01/05/70 10:45:47.600,1020.322198
4044920 *0001V,01/05/70 10:45:47.700,1020.333276
4045014 *0001V,01/05/70 10:45:47.800,1020.328264
4045123 *0001V,01/05/70 10:45:47.900,1020.327456
4045217 *0001V,01/05/70 10:45:48.000,1020.331837
4045310 *0001V,01/05/70 10:45:48.100,1020.330528
4045419 *0001V,01/05/70 10:45:48.200,1020.333794
4045513 *0001V,01/05/70 10:45:48.300,1020.340675
4045622 *0001V,01/05/70 10:45:48.400,1020.343133
4045716 *0001V,01/05/70 10:45:48.500,1020.336748
4045809 *0001V,01/05/70 10:45:48.600,1020.335480
4045919 *0001V,01/05/70 10:45:48.700,1020.330139
4046012 *0001V,01/05/70 10:45:48.800,1020.329064
4046121 *0001V,01/05/70 10:45:48.900,1020.324735
4046215 *0001V,01/05/70 10:45:49.000,1020.330360
4046324 *0001V,01/05/70 10:45:49.100,1020.334992
4046418 *0001V,01/05/70 10:45:49.200,1020.318744
4046511 *0001V,01/05/70 10:45:49.300,1020.327761
4046621 *0001V,01/05/70 10:45:49.400,1020.338290
4046714 *0001V,01/05/70 10:45:49.500,1020.340150
4046823 *0001V,01/05/70 10:45:49.600,1020.333653
4046917 *0001V,01/05/70 10:45:49.700,1020.333557
4047011 *0001V,01/05/70 10:45:49.800,1020.340338
4047120 *0001V,01/05/70 10:45:49.900,1020.333966
4047213 *0001V,01/05/70 10:45:50.000,1020.335778
4047323 *0001V,01/05/70 10:45:50.100,1020.341652
4047416 *0001V,01/05/70 10:45:50.200,1020.341158
4047510 *0001V,01/05/70 10:45:50.300,1020.342421
4047619 *0001V,01/05/70 10:45:50.400,1020.345382
4047713 *0001V,01/05/70 10:45:50.500,1020.337116
4047822 *0001V,01/05/70 10:45:50.600,1020.333099
4047915 *0001V,01/05/70 10:45:50.700,1020.337919
4048009 *0001V,01/05/70 10:45:50.800,1020.323072
4048118 *0001V,01/05/70 10:45:50.900,1020.333807
4048212 *0001V,01/05/70 10:45:51.000,1020.330841
4048321 *0001V,01/05/70 10:45:51.100,1020.335439
4048415 *0001V,01/05/70 10:45:51.200,1020.340530
4048524 *0001V,01/05/70 10:45:51.300,1020.327069
4048617 *0001V,01/05/70 10:45:51.400,1020.327099
4048711 *0001V,01/05/70 10:45:51.500,1020.320498
4048820 *0001V,01/05/70 10:45:51.600,1020.321220
4048914 *0001V,01/05/70 10:45:51.700,1020.319385
4049023 *0001V,01/05/70 10:45:51.800,1020.316350
4049117 *0001V,01/05/70 10:45:51.900,1020.325113
4049210 *0001V,01/05/70 10:45:52.000,1020.319970
4049319 *0001V,01/05/70 10:45:52.100,1020.311863
4049413 *0001V,01/05/70 10:45:52.200,1020.320797
4049522 *0001V,01/05/70 10:45:52.300,1020.324143
4049616 *0001V,01/05/70 10:45:52.400,1020.318329
4049709 *0001V,01/05/70 10:45:52.500,1020.310209
4049819 *0001V,01/05/70 10:45:52.600,1020.313207
4049912 *0001V,01/05/70 10:45:52.700,1020.317967
4050021 *0001V,01/05/70 10:45:52.800,1020.307342
4050115 *0001V,01/05/70 10:45:52.900,1020.313150
4050224 *0001V,01/05/70 10:45:53.000,1020.309178
4050318 *0001V,01/05/70 10:45:53.100,1020.302075
4050411 *0001V,01/05/70 10:45:53.200,1020.305162
4050521 *0001V,01/05/70 10:45:53.300,1020.317425
4050614 *0001V,01/05/70 10:45:53.400,1020.309440
4050723 *0001V,01/05/70 10:45:53.500,1020.298919
4050817 *0001V,01/05/70 10:45:53.600,1020.305420
4050911 *0001V,01/05/70 10:45:53.700,1020.320577
4051020 *0001V,01/05/70 10:45:53.800,1020.315033
4051113 *0001V,01/05/70 10:45:53.900,1020.318282
4051223 *0001V,01/05/70 10:45:54.000,1020.307905
4051316 *0001V,01/05/70 10:45:54.100,1020.308797
4051410 *0001V,01/05/70 10:45:54.200,1020.311848
4051519 *0001V,01/05/70 10:45:54.300,1020.307471
4051613 *0001V,01/05/70 10:45:54.400,1020.317865
4051722 *0001V,01/05/70 10:45:54.500,1020.314854
4051815 *0001V,01/05/70 10:45:54.600,1020.305594
4051925 *0001V,01/05/70 10:45:54.700,1020.307421
4052018 *0001V,01/05/70 10:45:54.800,1020.303720
4052112 *0001V,01/05/70 10:45:54.900,1020.299043
4052221 *0001V,01/05/70 10:45:55.000,1020.301997
4052315 *0001V,01/05/70 10:45:55.100,1020.306103
4052424 *0001V,01/05/70 10:45:55.200,1020.302206
4052517 *0001V,01/05/70 10:45:55.300,1020.315789
4052611 *0001V,01/05/70 10:45:55.400,1020.325498
4052720 *0001V,01/05/70 10:45:55.500,1020.308689
4052814 *0001V,01/05/70 10:45:55.600,1020.325586
4052923 *0001V,01/05/70 10:45:55.700,1020.321531
4053017 *0001V,01/05/70 10:45:55.800,1020.308110
4053110 *0001V,01/05/70 10:45:55.900,1020.316073
4053219 *0001V,01/05/70 10:45:56.000,1020.322989
4053313 *0001V,01/05/70 10:45:56.100,1020.320995
4053422 *0001V,01/05/70 10:45:56.200,1020.321807
4053516 *0001V,01/05/70 10:45:56.300,1020.321152
4053609 *0001V,01/05/70 10:45:56.400,1020.322783
4053719 *0001V,01/05/70 10:45:56.500,1020.329521
4053812 *0001V,01/05/70 10:45:56.600,1020.296857
4053921 *0001V,01/05/70 10:45:56.700,1020.301219
4054015 *0001V,01/05/70 10:45:56.800,1020.319634
4054124 *0001V,01/05/70 10:45:56.900,1020.306442
4054218 *0001V,01/05/70 10:45:57.000,1020.318992
4054311 *0001V,01/05/70 10:45:57.100,1020.314509
4054421 *0001V,01/05/70 10:45:57.200,1020.308006
4054514 *0001V,01/05/70 10:45:57.300,1020.303180
4054623 *0001V,01/05/70 10:45:57.400,1020.300919
4054717 *0001V,01/05/70 10:45:57.500,1020.295762
4054811 *0001V,01/05/70 10:45:57.600,1020.302827
4054920 *0001V,01/05/70 10:45:57.700,1020.302867
4055013 *0001V,01/05/70 10:45:57.800,1020.290227
4055123 *0001V,01/05/70 10:45:57.900,1020.306744
4055216 *0001V,01/05/70 10:45:58.000,1020.310506
4055310 *0001V,01/05/70 10:45:58.100,1020.299750
4055419 *0001V,01/05/70 10:45:58.200,1020.284323
4055513 *0001V,01/05/70 10:45:58.300,1020.292672
4055622 *0001V,01/05/70 10:45:58.400,1020.303548
4055715 *0001V,01/05/70 10:45:58.500,1020.308485
4055809 *0001V,01/05/70 10:45:58.600,1020.311841
4055918 *0001V,01/05/70 10:45:58.700,1020.301790
4056012 *0001V,01/05/70 10:45:58.800,1020.314844
4056121 *0001V,01/05/70 10:45:58.900,1020.310687
4056215 *0001V,01/05/70 10:45:59.000,1020.304184
4056324 *0001V,01/05/70 10:45:59.100,1020.309560
4056417 *0001V,01/05/70 10:45:59.200,1020.306405
4056511 *0001V,01/05/70 10:45:59.300,1020.313416
4056620 *0001V,01/05/70 10:45:59.400,1020.302893
4056714 *0001V,01/05/70 10:45:59.500,1020.304927
4056823 *0001V,01/05/70 10:45:59.600,1020.297378
4056917 *0001V,01/05/70 10:45:59.700,1020.308981
4057010 *0001V,01/05/70 10:45:59.800,1020.300866
4057119 *0001V,01/05/70 10:45:59.900,1020.307236
4057213 *0001V,01/05/70 10:46:00.000,1020.291420
4057322 *0001V,01/05/70 10:46:00.100,1020.292049
4057416 *0001V,01/05/70 10:46:00.200,1020.284828
4057509 *0001V,01/05/70 10:46:00.300,1020.293524
4057619 *0001V,01/05/70 10:46:00.400,1020.315712
4057712 *0001V,01/05/70 10:46:00.500,1020.288703
4057821 *0001V,01/05/70 10:46:00.600,1020.307676
4057915 *0001V,01/05/70 10:46:00.700,1020.299818
4058024 *0001V,01/05/70 10:46:00.800,1020.299377
4058118 *0001V,01/05/70 10:46:00.900,1020.301920
4058211 *0001V,01/05/70 10:46:01.000,1020.299021
4058321 *0001V,01/05/70 10:46:01.100,1020.301831
4058414 *0001V,01/05/70 10:46:01.200,1020.300298
4058523 *0001V,01/05/70 10:46:01.300,1020.297077
4058617 *0001V,01/05/70 10:46:01.400,1020.304282
4058711 *0001V,01/05/70 10:46:01.500,1020.307533
4058820 *0001V,01/05/70 10:46:01.600,1020.297701
4058913 *0001V,01/05/70 10:46:01.700,1020.299206
4059023 *0001V,01/05/70 10:46:01.800,1020.294391
4059116 *0001V,01/05/70 10:46:01.900,1020.291229
4059210 *0001V,01/05/70 10:46:02.000,1020.287419
4059319 *0001V,01/05/70 10:46:02.100,1020.282587
4059413 *0001V,01/05/70 10:46:02.200,1020.299766
4059522 *0001V,01/05/70 10:46:02.300,1020.291830
4059615 *0001V,01/05/70 10:46:02.400,1020.294301
4059709 *0001V,01/05/70 10:46:02.500,1020.280987
4059818 *0001V,01/05/70 10:46:02.600,1020.295203
4059912 *0001V,01/05/70 10:46:02.700,1020.313592
4100021 *0001V,01/05/70 10:46:02.800,1020.306983
4100115 *0001V,01/05/70 10:46:02.900,1020.306527
4100224 *0001V,01/05/70 10:46:03.000,1020.307769
4100317 *0001V,01/05/70 10:46:03.100,1020.305538
4100411 *0001V,01/05/70 10:46:03.200,1020.313459
4100520 *0001V,01/05/70 10:46:03.300,1020.307555
4100614 *0001V,01/05/70 10:46:03.400,1020.307759
4100723 *0001V,01/05/70 10:46:03.500,1020.304750
4100817 *0001V,01/05/70 10:46:03.600,1020.307647
4100910 *0001V,01/05/70 10:46:03.700,1020.309549
4101019 *0001V,01/05/70 10:46:03.800,1020.284205
4101113 *0001V,01/05/70 10:46:03.900,1020.287353
4101222 *0001V,01/05/70 10:46:04.000,1020.277736
4101316 *0001V,01/05/70 10:46:04.100,1020.296231
4101409 *0001V,01/05/70 10:46:04.200,1020.305376
4101519 *0001V,01/05/70 10:46:04.300,1020.307033
4101612 *0001V,01/05/70 10:46:04.400,1020.319210
4101721 *0001V,01/05/70 10:46:04.500,1020.295552
4101815 *0001V,01/05/70 10:46:04.600,1020.309342
4101924 *0001V,01/05/70 10:46:04.700,1020.314448
4102018 *0001V,01/05/70 10:46:04.800,1020.315391
4102112 *0001V,01/05/70 10:46:04.900,1020.314993
4102221 *0001V,01/05/70 10:46:05.000,1020.314249
4102314 *0001V,01/05/70 10:46:05.100,1020.323693
4102424 *0001V,01/05/70 10:46:05.200,1020.320741
4102517 *0001V,01/05/70 10:46:05.300,1020.310940
4102611 *0001V,01/05/70 10:46:05.400,1020.318271
4102720 *0001V,01/05/70 10:46:05.500,1020.316412
4102814 *0001V,01/05/70 10:46:05.600,1020.309548
4102923 *0001V,01/05/70 10:46:05.700,1020.323646
4103016 *0001V,01/05/70 10:46:05.800,1020.319108
4103110 *0001V,01/05/70 10:46:05.900,1020.311437
4103219 *0001V,01/05/70 10:46:06.000,1020.309455
4103313 *0001V,01/05/70 10:46:06.100,1020.305073
4103422 *0001V,01/05/70 10:46:06.200,1020.281692
4103516 *0001V,01/05/70 10:46:06.300,1020.290250
4103609 *0001V,01/05/70 10:46:06.400,1020.295731
4103718 *0001V,01/05/70 10:46:06.500,1020.309690
4103812 *0001V,01/05/70 10:46:06.600,1020.289030
4103921 *0001V,01/05/70 10:46:06.700,1020.286206
4104015 *0001V,01/05/70 10:46:06.800,1020.291708
4104124 *0001V,01/05/70 10:46:06.900,1020.274421
4104218 *0001V,01/05/70 10:46:07.000,1020.277042
4104311 *0001V,01/05/70 10:46:07.100,1020.280502
4104420 *0001V,01/05/70 10:46:07.200,1020.295367
4104514 *0001V,01/05/70 10:46:07.300,1020.288156
4104623 *0001V,01/05/70 10:46:07.400,1020.306044
4104717 *0001V,01/05/70 10:46:07.500,1020.317501
4104810 *0001V,01/05/70 10:46:07.600,1020.305144
4104920 *0001V,01/05/70 10:46:07.700,1020.304525
4105013 *0001V,01/05/70 10:46:07.800,1020.309530
4105122 *0001V,01/05/70 10:46:07.900,1020.306333
4105216 *0001V,01/05/70 10:46:08.000,1020.307227
4105310 *0001V,01/05/70 10:46:08.100,1020.314129
4105419 *0001V,01/05/70 10:46:08.200,1020.323682
4105512 *0001V,01/05/70 10:46:08.300,1020.321534
4105622 *0001V,01/05/70 10:46:08.400,1020.323773
4105715 *0001V,01/05/70 10:46:08.500,1020.322551
4105824 *0001V,01/05/70 10:46:08.600,1020.319331
4105918 *0001V,01/05/70 10:46:08.700,1020.308870
4106012 *0001V,01/05/70 10:46:08.800,1020.311337
4106121 *0001V,01/05/70 10:46:08.900,1020.318770
4106214 *0001V,01/05/70 10:46:09.000,1020.304914
4106324 *0001V,01/05/70 10:46:09.100,1020.306818
4106417 *0001V,01/05/70 10:46:09.200,1020.299266
4106511 *0001V,01/05/70 10:46:09.300,1020.295656
4106620 *0001V,01/05/70 10:46:09.400,1020.297932
4106714 *0001V,01/05/70 10:46:09.500,1020.293160
4106823 *0001V,01/05/70 10:46:09.600,1020.274728
4106916 *0001V,01/05/70 10:46:09.700,1020.281581
4107010 *0001V,01/05/70 10:46:09.800,1020.283985
4107119 *0001V,01/05/70 10:46:09.900,1020.291131
4107213 *0001V,01/05/70 10:46:10.000,1020.293379
4107322 *0001V,01/05/70 10:46:10.100,1020.266706
4107416 *0001V,01/05/70 10:46:10.200,1020.280220
4107509 *0001V,01/05/70 10:46:10.300,1020.272110
4107618 *0001V,01/05/70 10:46:10.400,1020.291923
4107712 *0001V,01/05/70 10:46:10.500,1020.289487
4107821 *0001V,01/05/70 10:46:10.600,1020.274376
4107915 *0001V,01/05/70 10:46:10.700,1020.275204
4108024 *0001V,01/05/70 10:46:10.800,1020.279755
4108118 *0001V,01/05/70 10:46:10.900,1020.284204
4108211 *0001V,01/05/70 10:46:11.000,1020.288747
4108320 *0001V,01/05/70 10:46:11.100,1020.302476
4108414 *0001V,01/05/70 10:46:11.200,1020.291732
4108523 *0001V,01/05/70 10:46:11.300,1020.297026
4108617 *0001V,01/05/70 10:46:11.400,1020.295391
4108710 *0001V,01/05/70 10:46:11.500,1020.294657
4108820 *0001V,01/05/70 10:46:11.600,1020.290894
4108913 *0001V,01/05/70 10:46:11.700,1020.296553
4109022 *0001V,01/05/70 10:46:11.800,1020.300214
4109116 *0001V,01/05/70 10:46:11.900,1020.302989
4109210 *0001V,01/05/70 10:46:12.000,1020.303355
4109319 *0001V,01/05/70 10:46:12.100,1020.285969
4109412 *0001V,01/05/70 10:46:12.200,1020.306497
4109522 *0001V,01/05/70 10:46:12.300,1020.291405
4109615 *0001V,01/05/70 10:46:12.400,1020.278968
4109724 *0001V,01/05/70 10:46:12.500,1020.287371
4109818 *0001V,01/05/70 10:46:12.600,1020.274762
4109912 *0001V,01/05/70 10:46:12.700,1020.299347
4110021 *0001V,01/05/70 10:46:12.800,1020.293319
4110114 *0001V,01/05/70 10:46:12.900,1020.265220
4110224 *0001V,01/05/70 10:46:13.000,1020.281620
4110317 *0001V,01/05/70 10:46:13.100,1020.260232
4110411 *0001V,01/05/70 10:46:13.200,1020.259405
4110520 *0001V,01/05/70 10:46:13.300,1020.269390
4110614 *0001V,01/05/70 10:46:13.400,1020.258747
4110723 *0001V,01/05/70 10:46:13.500,1020.272573
4110816 *0001V,01/05/70 10:46:13.600,1020.275474
4110910 *0001V,01/05/70 10:46:13.700,1020.267235
4111019 *0001V,01/05/70 10:46:13.800,1020.265730
4111113 *0001V,01/05/70 10:46:13.900,1020.275848
4111222 *0001V,01/05/70 10:46:14.000,1020.283678
4111316 *0001V,01/05/70 10:46:14.100,1020.285512
4111425 *0001V,01/05/70 10:46:14.200,1020.296383
4111518 *0001V,01/05/70 10:46:14.300,1020.298371
4111612 *0001V,01/05/70 10:46:14.400,1020.304011
4111721 *0001V,01/05/70 10:46:14.500,1020.299438
4111815 *0001V,01/05/70 10:46:14.600,1020.292967
4111924 *0001V,01/05/70 10:46:14.700,1020.288333
4112018 *0001V,01/05/70 10:46:14.800,1020.279571
4112111 *0001V,01/05/70 10:46:14.900,1020.281520
4112220 *0001V,01/05/70 10:46:15.000,1020.288021
4112314 *0001V,01/05/70 10:46:15.100,1020.293937
4112423 *0001V,01/05/70 10:46:15.200,1020.294138
4112517 *0001V,01/05/70 10:46:15.300,1020.300640
4112610 *0001V,01/05/70 10:46:15.400,1020.303262
4112720 *0001V,01/05/70 10:46:15.500,1020.301789
4112813 *0001V,01/05/70 10:46:15.600,1020.284005
4112922 *0001V,01/05/70 10:46:15.700,1020.292972
4113016 *0001V,01/05/70 10:46:15.800,1020.292339
4113110 *0001V,01/05/70 10:46:15.900,1020.293161
4113219 *0001V,01/05/70 10:46:16.000,1020.284667
4113312 *0001V,01/05/70 10:46:16.100,1020.286058
4113422 *0001V,01/05/70 10:46:16.200,1020.298259
4113515 *0001V,01/05/70 10:46:16.300,1020.284835
4113624 *0001V,01/05/70 10:46:16.400,1020.289152
4113718 *0001V,01/05/70 10:46:16.500,1020.299213
4113812 *0001V,01/05/70 10:46:16.600,1020.287836
4113921 *0001V,01/05/70 10:46:16.700,1020.272850
4114014 *0001V,01/05/70 10:46:16.800,1020.272335
4114124 *0001V,01/05/70 10:46:16.900,1020.274736
4114217 *0001V,01/05/70 10:46:17.000,1020.264395
4114311 *0001V,01/05/70 10:46:17.100,1020.280053
4114420 *0001V,01/05/70 10:46:17.200,1020.281851
4114514 *0001V,01/05/70 10:46:17.300,1020.263440
4114623 *0001V,01/05/70 10:46:17.400,1020.281228
4114716 *0001V,01/05/70 10:46:17.500,1020.277752
4114810 *0001V,01/05/70 10:46:17.600,1020.296042
4114919 *0001V,01/05/70 10:46:17.700,1020.281117
4115013 *0001V,01/05/70 10:46:17.800,1020.275186
4115122 *0001V,01/05/70 10:46:17.900,1020.274928
4115216 *0001V,01/05/70 10:46:18.000,1020.274927
4115309 *0001V,01/05/70 10:46:18.100,1020.250980
4115418 *0001V,01/05/70 10:46:18.200,1020.270767
4115512 *0001V,01/05/70 10:46:18.300,1020.253770
4115621 *0001V,01/05/70 10:46:18.400,1020.266396
4115715 *0001V,01/05/70 10:46:18.500,1020.262281
4115824 *0001V,01/05/70 10:46:18.600,1020.260448
4115918 *0001V,01/05/70 10:46:18.700,1020.264796
4116011 *0001V,01/05/70 10:46:18.800,1020.257780
4116120 *0001V,01/05/70 10:46:18.900,1020.262571
4116214 *0001V,01/05/70 10:46:19.000,1020.270736
4116323 *0001V,01/05/70 10:46:19.100,1020.274624
4116417 *0001V,01/05/70 10:46:19.200,1020.262368
4116510 *0001V,01/05/70 10:46:19.300,1020.273301
4116620 *0001V,01/05/70 10:46:19.400,1020.256944
4116713 *0001V,01/05/70 10:46:19.500,1020.245651
4116822 *0001V,01/05/70 10:46:19.600,1020.263643
4116916 *0001V,01/05/70 10:46:19.700,1020.269815
4117010 *0001V,01/05/70 10:46:19.800,1020.285575
4117119 *0001V,01/05/70 10:46:19.900,1020.279110
4117212 *0001V,01/05/70 10:46:20.000,1020.269170
4117322 *0001V,01/05/70 10:46:20.100,1020.281049
4117415 *0001V,01/05/70 10:46:20.200,1020.283054
4117524 *0001V,01/05/70 10:46:20.300,1020.278767
4117618 *0001V,01/05/70 10:46:20.400,1020.270222
4117712 *0001V,01/05/70 10:46:20.500,1020.284258
4117821 *0001V,01/05/70 10:46:20.600,1020.276004
4117914 *0001V,01/05/70 10:46:20.700,1020.286369
4118024 *0001V,01/05/70 10:46:20.800,1020.294608
4118117 *0001V,01/05/70 10:46:20.900,1020.290243
4118211 *0001V,01/05/70 10:46:21.000,1020.282029
4118320 *0001V,01/05/70 10:46:21.100,1020.289918
4118414 *0001V,01/05/70 10:46:21.200,1020.287842
4118523 *0001V,01/05/70 10:46:21.300,1020.284353
4118616 *0001V,01/05/70 10:46:21.400,1020.279267
4118710 *0001V,01/05/70 10:46:21.500,1020.264987
4118819 *0001V,01/05/70 10:46:21.600,1020.271111
4118913 *0001V,01/05/70 10:46:21.700,1020.263011
4119022 *0001V,01/05/70 10:46:21.800,1020.275844
4119116 *0001V,01/05/70 10:46:21.900,1020.267050
4119209 *0001V,01/05/70 10:46:22.000,1020.265123
4119318 *0001V,01/05/70 10:46:22.100,1020.252993
4119412 *0001V,01/05/70 10:46:22.200,1020.261594
4119521 *0001V,01/05/70 10:46:22.300,1020.259769
4119615 *0001V,01/05/70 10:46:22.400,1020.253158
4119724 *0001V,01/05/70 10:46:22.500,1020.256140
4119818 *0001V,01/05/70 10:46:22.600,1020.257257
4119911 *0001V,01/05/70 10:46:22.700,1020.277241
4120020 *0001V,01/05/70 10:46:22.800,1020.272958
4120114 *0001V,01/05/70 10:46:22.900,1020.260079
4120223 *0001V,01/05/70 10:46:23.000,1020.284960
4120317 *0001V,01/05/70 10:46:23.100,1020.287278
4120410 *0001V,01/05/70 10:46:23.200,1020.282660
4120520 *0001V,01/05/70 10:46:23.300,1020.281449
4120613 *0001V,01/05/70 10:46:23.400,1020.273602
4120722 *0001V,01/05/70 10:46:23.500,1020.281268
4120816 *0001V,01/05/70 10:46:23.600,1020.248066
4120910 *0001V,01/05/70 10:46:23.700,1020.239600
4121019 *0001V,01/05/70 10:46:23.800,1020.241184
4121112 *0001V,01/05/70 10:46:23.900,1020.248083
4121222 *0001V,01/05/70 10:46:24.000,1020.242148
4121315 *0001V,01/05/70 10:46:24.100,1020.254168
4121424 *0001V,01/05/70 10:46:24.200,1020.247958
4121518 *0001V,01/05/70 10:46:24.300,1020.263689
4121612 *0001V,01/05/70 10:46:24.400,1020.271519
4121721 *0001V,01/05/70 10:46:24.500,1020.256754
4121814 *0001V,01/05/70 10:46:24.600,1020.248000
4121924 *0001V,01/05/70 10:46:24.700,1020.251219
4122017 *0001V,01/05/70 10:46:24.800,1020.239743
4122111 *0001V,01/05/70 10:46:24.900,1020.212159
4122220 *0001V,01/05/70 10:46:25.000,1020.253694
4122314 *0001V,01/05/70 10:46:25.100,1020.258734
4122423 *0001V,01/05/70 10:46:25.200,1020.274269
4122516 *0001V,01/05/70 10:46:25.300,1020.268687
4122610 *0001V,01/05/70 10:46:25.400,1020.261819
4122719 *0001V,01/05/70 10:46:25.500,1020.273993
4122813 *0001V,01/05/70 10:46:25.600,1020.257821
4122922 *0001V,01/05/70 10:46:25.700,1020.263163
4123016 *0001V,01/05/70 10:46:25.800,1020.265867
4123109 *0001V,01/05/70 10:46:25.900,1020.252495
4123218 *0001V,01/05/70 10:46:26.000,1020.262811
4123312 *0001V,01/05/70 10:46:26.100,1020.269294
4123421 *0001V,01/05/70 10:46:26.200,1020.257837
4123515 *0001V,01/05/70 10:46:26.300,1020.280689
4123624 *0001V,01/05/70 10:46:26.400,1020.278431
4123718 *0001V,01/05/70 10:46:26.500,1020.288349
4123811 *0001V,01/05/70 10:46:26.600,1020.286674
4123920 *0001V,01/05/70 10:46:26.700,1020.284115
4124014 *0001V,01/05/70 10:46:26.800,1020.293762
4124123 *0001V,01/05/70 10:46:26.900,1020.294945
4124217 *0001V,01/05/70 10:46:27.000,1020.298297
4124310 *0001V,01/05/70 10:46:27.100,1020.295251
4124420 *0001V,01/05/70 10:46:27.200,1020.303808
4124513 *0001V,01/05/70 10:46:27.300,1020.271104
4124622 *0001V,01/05/70 10:46:27.400,1020.289533
4124716 *0001V,01/05/70 10:46:27.500,1020.295529
4124810 *0001V,01/05/70 10:46:27.600,1020.274245
4124919 *0001V,01/05/70 10:46:27.700,1020.281420
4125012 *0001V,01/05/70 10:46:27.800,1020.294406
4125122 *0001V,01/05/70 10:46:27.900,1020.290351
4125215 *0001V,01/05/70 10:46:28.000,1020.302936
4125324 *0001V,01/05/70 10:46:28.100,1020.296460
4125418 *0001V,01/05/70 10:46:28.200,1020.284313
4125512 *0001V,01/05/70 10:46:28.300,1020.307782
4125621 *0001V,01/05/70 10:46:28.400,1020.299891
4125714 *0001V,01/05/70 10:46:28.500,1020.296436
4125824 *0001V,01/05/70 10:46:28.600,1020.311347
4125917 *0001V,01/05/70 10:46:28.700,1020.313610
4126011 *0001V,01/05/70 10:46:28.800,1020.307644
4126120 *0001V,01/05/70 10:46:28.900,1020.302549
4126214 *0001V,01/05/70 10:46:29.000,1020.294651
4126323 *0001V,01/05/70 10:46:29.100,1020.282151
4126416 *0001V,01/05/70 10:46:29.200,1020.295041
4126510 *0001V,01/05/70 10:46:29.300,1020.283586
4126619 *0001V,01/05/70 10:46:29.400,1020.298006
4126713 *0001V,01/05/70 10:46:29.500,1020.295107
4126822 *0001V,01/05/70 10:46:29.600,1020.301539
4126916 *0001V,01/05/70 10:46:29.700,1020.296450
4127025 *0001V,01/05/70 10:46:29.800,1020.309684
4127118 *0001V,01/05/70 10:46:29.900,1020.304373
4127212 *0001V,01/05/70 10:46:30.000,1020.291599
4127321 *0001V,01/05/70 10:46:30.100,1020.271207
4127415 *0001V,01/05/70 10:46:30.200,1020.281357
4127524 *0001V,01/05/70 10:46:30.300,1020.279837
4127618 *0001V,01/05/70 10:46:30.400,1020.285765
4127711 *0001V,01/05/70 10:46:30.500,1020.298313
4127820 *0001V,01/05/70 10:46:30.600,1020.276973
4127914 *0001V,01/05/70 10:46:30.700,1020.284173
4128023 *0001V,01/05/70 10:46:30.800,1020.288459
4128117 *0001V,01/05/70 10:46:30.900,1020.291140
4128210 *0001V,01/05/70 10:46:31.000,1020.273533
4128320 *0001V,01/05/70 10:46:31.100,1020.284888
4128413 *0001V,01/05/70 10:46:31.200,1020.275545
4128522 *0001V,01/05/70 10:46:31.300,1020.286678
4128616 *0001V,01/05/70 10:46:31.400,1020.281880
4128710 *0001V,01/05/70 10:46:31.500,1020.265311
4128819 *0001V,01/05/70 10:46:31.600,1020.276839
4128912 *0001V,01/05/70 10:46:31.700,1020.269720
4129022 *0001V,01/05/70 10:46:31.800,1020.273387
4129115 *0001V,01/05/70 10:46:31.900,1020.271814
4129224 *0001V,01/05/70 10:46:32.000,1020.270808
4129318 *0001V,01/05/70 10:46:32.100,1020.262221
4129412 *0001V,01/05/70 10:46:32.200,1020.271086
4129521 *0001V,01/05/70 10:46:32.300,1020.258763
4129614 *0001V,01/05/70 10:46:32.400,1020.248407
4129724 *0001V,01/05/70 10:46:32.500,1020.250648
4129817 *0001V,01/05/70 10:46:32.600,1020.241869
4129911 *0001V,01/05/70 10:46:32.700,1020.257199
4130020 *0001V,01/05/70 10:46:32.800,1020.259518
4130114 *0001V,01/05/70 10:46:32.900,1020.255168
4130223 *0001V,01/05/70 10:46:33.000,1020.258088
4130316 *0001V,01/05/70 10:46:33.100,1020.267288
4130410 *0001V,01/05/70 10:46:33.200,1020.266836
4130519 *0001V,01/05/70 10:46:33.300,1020.264495
4130613 *0001V,01/05/70 10:46:33.400,1020.272082
4130722 *0001V,01/05/70 10:46:33.500,1020.250620
4130816 *0001V,01/05/70 10:46:33.600,1020.261277
4130909 *0001V,01/05/70 10:46:33.700,1020.268200
4131018 *0001V,01/05/70 10:46:33.800,1020.258154
4131112 *0001V,01/05/70 10:46:33.900,1020.258759
4131221 *0001V,01/05/70 10:46:34.000,1020.260437
4131315 *0001V,01/05/70 10:46:34.100,1020.236671
4131424 *0001V,01/05/70 10:46:34.200,1020.235799
4131518 *0001V,01/05/70 10:46:34.300,1020.246576
4131611 *0001V,01/05/70 10:46:34.400,1020.255380
4131720 *0001V,01/05/70 10:46:34.500,1020.260942
4131814 *0001V,01/05/70 10:46:34.600,1020.245528
4131923 *0001V,01/05/70 10:46:34.700,1020.260463
4132017 *0001V,01/05/70 10:46:34.800,1020.254904
4132110 *0001V,01/05/70 10:46:34.900,1020.251908
4132220 *0001V,01/05/70 10:46:35.000,1020.232903
4132313 *0001V,01/05/70 10:46:35.100,1020.245099
4132422 *0001V,01/05/70 10:46:35.200,1020.252172
4132516 *0001V,01/05/70 10:46:35.300,1020.243744
4132610 *0001V,01/05/70 10:46:35.400,1020.241990
4132719 *0001V,01/05/70 10:46:35.500,1020.256542
4132812 *0001V,01/05/70 10:46:35.600,1020.270068
4132922 *0001V,01/05/70 10:46:35.700,1020.277267
4133015 *0001V,01/05/70 10:46:35.800,1020.272248
4133109 *0001V,01/05/70 10:46:35.900,1020.258605
4133218 *0001V,01/05/70 10:46:36.000,1020.289904
4133312 *0001V,01/05/70 10:46:36.100,1020.290993
4133421 *0001V,01/05/70 10:46:36.200,1020.291685
4133514 *0001V,01/05/70 10:46:36.300,1020.291961
4133624 *0001V,01/05/70 10:46:36.400,1020.304866
4133717 *0001V,01/05/70 10:46:36.500,1020.298540
4133811 *0001V,01/05/70 10:46:36.600,1020.291248
4133920 *0001V,01/05/70 10:46:36.700,1020.303281
4134014 *0001V,01/05/70 10:46:36.800,1020.289857
4134123 *0001V,01/05/70 10:46:36.900,1020.295704
4134216 *0001V,01/05/70 10:46:37.000,1020.306618
4134310 *0001V,01/05/70 10:46:37.100,1020.301172
4134419 *0001V,01/05/70 10:46:37.200,1020.300438
4134513 *0001V,01/05/70 10:46:37.300,1020.315163
4134622 *0001V,01/05/70 10:46:37.400,1020.307261
4134716 *0001V,01/05/70 10:46:37.500,1020.311577
4134809 *0001V,01/05/70 10:46:37.600,1020.306364
4134918 *0001V,01/05/70 10:46:37.700,1020.311480
4135012 *0001V,01/05/70 10:46:37.800,1020.310237
4135121 *0001V,01/05/70 10:46:37.900,1020.314859
4135215 *0001V,01/05/70 10:46:38.000,1020.304469
4135324 *0001V,01/05/70 10:46:38.100,1020.304354
4135418 *0001V,01/05/70 10:46:38.200,1020.289339
4135511 *0001V,01/05/70 10:46:38.300,1020.296173
4135620 *0001V,01/05/70 10:46:38.400,1020.292601
4135714 *0001V,01/05/70 10:46:38.500,1020.283167
4135823 *0001V,01/05/70 10:46:38.600,1020.292513
4135917 *0001V,01/05/70 10:46:38.700,1020.293370
4136010 *0001V,01/05/70 10:46:38.800,1020.291201
4136120 *0001V,01/05/70 10:46:38.900,1020.287212
4136213 *0001V,01/05/70 10:46:39.000,1020.272621
4136322 *0001V,01/05/70 10:46:39.100,1020.287072
4136416 *0001V,01/05/70 10:46:39.200,1020.300320
4136510 *0001V,01/05/70 10:46:39.300,1020.299131
4136619 *0001V,01/05/70 10:46:39.400,1020.288478
4136712 *0001V,01/05/70 10:46:39.500,1020.290218
4136822 *0001V,01/05/70 10:46:39.600,1020.299440
4136915 *0001V,01/05/70 10:46:39.700,1020.293811
4137009 *0001V,01/05/70 10:46:39.800,1020.285585
4137118 *0001V,01/05/70 10:46:39.900,1020.284768
4137212 *0001V,01/05/70 10:46:40.000,1020.298118
4137321 *0001V,01/05/70 10:46:40.100,1020.289435
4137414 *0001V,01/05/70 10:46:40.200,1020.287253
4137524 *0001V,01/05/70 10:46:40.300,1020.295676
4137617 *0001V,01/05/70 10:46:40.400,1020.295317
4137711 *0001V,01/05/70 10:46:40.500,1020.289325
4137820 *0001V,01/05/70 10:46:40.600,1020.285676
4137914 *0001V,01/05/70 10:46:40.700,1020.290176
4138023 *0001V,01/05/70 10:46:40.800,1020.294827
4138116 *0001V,01/05/70 10:46:40.900,1020.294257
4138210 *0001V,01/05/70 10:46:41.000,1020.292878
4138319 *0001V,01/05/70 10:46:41.100,1020.303846
4138413 *0001V,01/05/70 10:46:41.200,1020.279798
4138522 *0001V,01/05/70 10:46:41.300,1020.279162
4138616 *0001V,01/05/70 10:46:41.400,1020.294355
4138709 *0001V,01/05/70 10:46:41.500,1020.279753
4138818 *0001V,01/05/70 10:46:41.600,1020.282518
4138912 *0001V,01/05/70 10:46:41.700,1020.281308
4139021 *0001V,01/05/70 10:46:41.800,1020.280664
4139115 *0001V,01/05/70 10:46:41.900,1020.277052
4139224 *0001V,01/05/70 10:46:42.000,1020.286645
4139318 *0001V,01/05/70 10:46:42.100,1020.296341
4139411 *0001V,01/05/70 10:46:42.200,1020.285954
4139520 *0001V,01/05/70 10:46:42.300,1020.280544
4139614 *0001V,01/05/70 10:46:42.400,1020.273730
4139723 *0001V,01/05/70 10:46:42.500,1020.291347
4139817 *0001V,01/05/70 10:46:42.600,1020.291189
4139910 *0001V,01/05/70 10:46:42.700,1020.285780
4140020 *0001V,01/05/70 10:46:42.800,1020.305458
4140113 *0001V,01/05/70 10:46:42.900,1020.296503
4140222 *0001V,01/05/70 10:46:43.000,1020.291078
4140316 *0001V,01/05/70 10:46:43.100,1020.309172
4140410 *0001V,01/05/70 10:46:43.200,1020.305697
4140519 *0001V,01/05/70 10:46:43.300,1020.307210
4140612 *0001V,01/05/70 10:46:43.400,1020.307408
4140722 *0001V,01/05/70 10:46:43.500,1020.297388
4140815 *0001V,01/05/70 10:46:43.600,1020.283547
4140924 *0001V,01/05/70 10:46:43.700,1020.304513
4141018 *0001V,01/05/70 10:46:43.800,1020.300193
4141112 *0001V,01/05/70 10:46:43.900,1020.315719
4141221 *0001V,01/05/70 10:46:44.000,1020.308351
4141314 *0001V,01/05/70 10:46:44.100,1020.314279
4141424 *0001V,01/05/70 10:46:44.200,1020.310148
4141517 *0001V,01/05/70 10:46:44.300,1020.316825
4141611 *0001V,01/05/70 10:46:44.400,1020.313140
4141720 *0001V,01/05/70 10:46:44.500,1020.326024
4141814 *0001V,01/05/70 10:46:44.600,1020.323606
4141923 *0001V,01/05/70 10:46:44.700,1020.321753
4142016 *0001V,01/05/70 10:46:44.800,1020.318714
4142110 *0001V,01/05/70 10:46:44.900,1020.330314
4142219 *0001V,01/05/70 10:46:45.000,1020.321942
4142313 *0001V,01/05/70 10:46:45.100,1020.321327
4142422 *0001V,01/05/70 10:46:45.200,1020.321671
4142516 *0001V,01/05/70 10:46:45.300,1020.317303
4142609 *0001V,01/05/70 10:46:45.400,1020.330335
4142718 *0001V,01/05/70 10:46:45.500,1020.332693
4142812 *0001V,01/05/70 10:46:45.600,1020.316548
4142921 *0001V,01/05/70 10:46:45.700,1020.327878
4143015 *0001V,01/05/70 10:46:45.800,1020.318069
4143124 *0001V,01/05/70 10:46:45.900,1020.338459
4143218 *0001V,01/05/70 10:46:46.000,1020.326959
4143311 *0001V,01/05/70 10:46:46.100,1020.328445
4143420 *0001V,01/05/70 10:46:46.200,1020.307455
4143514 *0001V,01/05/70 10:46:46.300,1020.322612
4143623 *0001V,01/05/70 10:46:46.400,1020.314868
4143717 *0001V,01/05/70 10:46:46.500,1020.325829
4143810 *0001V,01/05/70 10:46:46.600,1020.320951
4143920 *0001V,01/05/70 10:46:46.700,1020.316973
4144013 *0001V,01/05/70 10:46:46.800,1020.295624
4144122 *0001V,01/05/70 10:46:46.900,1020.318697
4144216 *0001V,01/05/70 10:46:47.000,1020.333332
4144310 *0001V,01/05/70 10:46:47.100,1020.329126
4144419 *0001V,01/05/70 10:46:47.200,1020.318457
4144512 *0001V,01/05/70 10:46:47.300,1020.311732
4144622 *0001V,01/05/70 10:46:47.400,1020.318582
4144715 *0001V,01/05/70 10:46:47.500,1020.330184
4144809 *0001V,01/05/70 10:46:47.600,1020.318242
4144918 *0001V,01/05/70 10:46:47.700,1020.316262
4145012 *0001V,01/05/70 10:46:47.800,1020.327510
4145121 *0001V,01/05/70 10:46:47.900,1020.322833
4145214 *0001V,01/05/70 10:46:48.000,1020.318483
4145324 *0001V,01/05/70 10:46:48.100,1020.309071
4145417 *0001V,01/05/70 10:46:48.200,1020.315343
4145511 *0001V,01/05/70 10:46:48.300,1020.310056
4145620 *0001V,01/05/70 10:46:48.400,1020.312310
4145714 *0001V,01/05/70 10:46:48.500,1020.322710
4145823 *0001V,01/05/70 10:46:48.600,1020.313105
4145916 *0001V,01/05/70 10:46:48.700,1020.321769
4146010 *0001V,01/05/70 10:46:48.800,1020.322327
4146119 *0001V,01/05/70 10:46:48.900,1020.325443
4146213 *0001V,01/05/70 10:46:49.000,1020.320211
4146322 *0001V,01/05/70 10:46:49.100,1020.319422
4146416 *0001V,01/05/70 10:46:49.200,1020.308585
4146509 *0001V,01/05/70 10:46:49.300,1020.316669
4146618 *0001V,01/05/70 10:46:49.400,1020.305728
4146712 *0001V,01/05/70 10:46:49.500,1020.328088
4146821 *0001V,01/05/70 10:46:49.600,1020.317125
4146915 *0001V,01/05/70 10:46:49.700,1020.311864
4147024 *0001V,01/05/70 10:46:49.800,1020.308340
4147118 *0001V,01/05/70 10:46:49.900,1020.327618
4147211 *0001V,01/05/70 10:46:50.000,1020.325941
4147320 *0001V,01/05/70 10:46:50.100,1020.326947
4147414 *0001V,01/05/70 10:46:50.200,1020.325398
4147523 *0001V,01/05/70 10:46:50.300,1020.329499
4147617 *0001V,01/05/70 10:46:50.400,1020.328019
4147710 *0001V,01/05/70 10:46:50.500,1020.330574
4147820 *0001V,01/05/70 10:46:50.600,1020.331610
4147913 *0001V,01/05/70 10:46:50.700,1020.334972
4148022 *0001V,01/05/70 10:46:50.800,1020.341544
4148116 *0001V,01/05/70 10:46:50.900,1020.338618
4148210 *0001V,01/05/70 10:46:51.000,1020.332225
4148319 *0001V,01/05/70 10:46:51.100,1020.337967
4148412 *0001V,01/05/70 10:46:51.200,1020.334159
4148522 *0001V,01/05/70 10:46:51.300,1020.343009
4148615 *0001V,01/05/70 10:46:51.400,1020.335089
4148724 *0001V,01/05/70 10:46:51.500,1020.334751
4148818 *0001V,01/05/70 10:46:51.600,1020.342718
4148912 *0001V,01/05/70 10:46:51.700,1020.333604
4149021 *0001V,01/05/70 10:46:51.800,1020.332064
4149114 *0001V,01/05/70 10:46:51.900,1020.325298
4149224 *0001V,01/05/70 10:46:52.000,1020.327730
4149317 *0001V,01/05/70 10:46:52.100,1020.330137
4149411 *0001V,01/05/70 10:46:52.200,1020.337951
4149520 *0001V,01/05/70 10:46:52.300,1020.335199
4149614 *0001V,01/05/70 10:46:52.400,1020.325779
4149723 *0001V,01/05/70 10:46:52.500,1020.324156
4149816 *0001V,01/05/70 10:46:52.600,1020.331240
4149910 *0001V,01/05/70 10:46:52.700,1020.325254
4150019 *0001V,01/05/70 10:46:52.800,1020.331832
4150113 *0001V,01/05/70 10:46:52.900,1020.322971
4150222 *0001V,01/05/70 10:46:53.000,1020.323156
4150316 *0001V,01/05/70 10:46:53.100,1020.326732
4150409 *0001V,01/05/70 10:46:53.200,1020.334589
4150518 *0001V,01/05/70 10:46:53.300,1020.316444
4150612 *0001V,01/05/70 10:46:53.400,1020.321165
4150721 *0001V,01/05/70 10:46:53.500,1020.317418
4150815 *0001V,01/05/70 10:46:53.600,1020.320756
4150924 *0001V,01/05/70 10:46:53.700,1020.317330
4151018 *0001V,01/05/70 10:46:53.800,1020.305553
4151111 *0001V,01/05/70 10:46:53.900,1020.321963
4151220 *0001V,01/05/70 10:46:54.000,1020.296307
4151314 *0001V,01/05/70 10:46:54.100,1020.309926
4151423 *0001V,01/05/70 10:46:54.200,1020.312812
4151517 *0001V,01/05/70 10:46:54.300,1020.307881
4151610 *0001V,01/05/70 10:46:54.400,1020.294360
4151720 *0001V,01/05/70 10:46:54.500,1020.309711
4151813 *0001V,01/05/70 10:46:54.600,1020.295482
4151922 *0001V,01/05/70 10:46:54.700,1020.309837
4152016 *0001V,01/05/70 10:46:54.800,1020.315707
4152110 *0001V,01/05/70 10:46:54.900,1020.303284
4152219 *0001V,01/05/70 10:46:55.000,1020.311915
4152312 *0001V,01/05/70 10:46:55.100,1020.301246
4152422 *0001V,01/05/70 10:46:55.200,1020.311613
4152515 *0001V,01/05/70 10:46:55.300,1020.307704
4152624 *0001V,01/05/70 10:46:55.400,1020.328341
4152718 *0001V,01/05/70 10:46:55.500,1020.311403
4152812 *0001V,01/05/70 10:46:55.600,1020.309987
4152921 *0001V,01/05/70 10:46:55.700,1020.308565
4153014 *0001V,01/05/70 10:46:55.800,1020.289970
4153124 *0001V,01/05/70 10:46:55.900,1020.295226
4153217 *0001V,01/05/70 10:46:56.000,1020.306209
4153311 *0001V,01/05/70 10:46:56.100,1020.309076
4153420 *0001V,01/05/70 10:46:56.200,1020.302586
4153514 *0001V,01/05/70 10:46:56.300,1020.301943
4153623 *0001V,01/05/70 10:46:56.400,1020.286267
4153716 *0001V,01/05/70 10:46:56.500,1020.284686
4153810 *0001V,01/05/70 10:46:56.600,1020.292348
4153919 *0001V,01/05/70 10:46:56.700,1020.309175
4154013 *0001V,01/05/70 10:46:56.800,1020.305248
4154122 *0001V,01/05/70 10:46:56.900,1020.306596
4154216 *0001V,01/05/70 10:46:57.000,1020.307244
4154309 *0001V,01/05/70 10:46:57.100,1020.312726
4154418 *0001V,01/05/70 10:46:57.200,1020.316284
4154512 *0001V,01/05/70 10:46:57.300,1020.313126
4154621 *0001V,01/05/70 10:46:57.400,1020.316045
4154715 *0001V,01/05/70 10:46:57.500,1020.313576
4154824 *0001V,01/05/70 10:46:57.600,1020.308719
4154918 *0001V,01/05/70 10:46:57.700,1020.321033
4155011 *0001V,01/05/70 10:46:57.800,1020.319213
4155120 *0001V,01/05/70 10:46:57.900,1020.320200
4155214 *0001V,01/05/70 10:46:58.000,1020.308867
4155323 *0001V,01/05/70 10:46:58.100,1020.320920
4155417 *0001V,01/05/70 10:46:58.200,1020.317541
4155510 *0001V,01/05/70 10:46:58.300,1020.308774
4155620 *0001V,01/05/70 10:46:58.400,1020.325028
4155713 *0001V,01/05/70 10:46:58.500,1020.325372
4155822 *0001V,01/05/70 10:46:58.600,1020.311817
4155916 *0001V,01/05/70 10:46:58.700,1020.297311
4156010 *0001V,01/05/70 10:46:58.800,1020.311912
4156119 *0001V,01/05/70 10:46:58.900,1020.297271
4156212 *0001V,01/05/70 10:46:59.000,1020.308116
4156322 *0001V,01/05/70 10:46:59.100,1020.299312
4156415 *0001V,01/05/70 10:46:59.200,1020.303275
4156524 *0001V,01/05/70 10:46:59.300,1020.310557
4156618 *0001V,01/05/70 10:46:59.400,1020.301228
4156712 *0001V,01/05/70 10:46:59.500,1020.305384
4156821 *0001V,01/05/70 10:46:59.600,1020.303562
4156914 *0001V,01/05/70 10:46:59.700,1020.319405
4157024 *0001V,01/05/70 10:46:59.800,1020.316486
4157117 *0001V,01/05/70 10:46:59.900,1020.319332
4157211 *0001V,01/05/70 10:47:00.000,1020.301711
4157320 *0001V,01/05/70 10:47:00.100,1020.321764
4157414 *0001V,01/05/70 10:47:00.200,1020.324672
4157523 *0001V,01/05/70 10:47:00.300,1020.328595
4157616 *0001V,01/05/70 10:47:00.400,1020.320444
4157710 *0001V,01/05/70 10:47:00.500,1020.319792
4157819 *0001V,01/05/70 10:47:00.600,1020.299612
4157913 *0001V,01/05/70 10:47:00.700,1020.331388
4158022 *0001V,01/05/70 10:47:00.800,1020.331859
4158116 *0001V,01/05/70 10:47:00.900,1020.329991
4158225 *0001V,01/05/70 10:47:01.000,1020.328954
4158318 *0001V,01/05/70 10:47:01.100,1020.330367
4158412 *0001V,01/05/70 10:47:01.200,1020.336991
4158521 *0001V,01/05/70 10:47:01.300,1020.331779
4158615 *0001V,01/05/70 10:47:01.400,1020.337169
4158724 *0001V,01/05/70 10:47:01.500,1020.341187
4158818 *0001V,01/05/70 10:47:01.600,1020.328333
4158911 *0001V,01/05/70 10:47:01.700,1020.325224
4159020 *0001V,01/05/70 10:47:01.800,1020.332013
4159114 *0001V,01/05/70 10:47:01.900,1020.331821
4159223 *0001V,01/05/70 10:47:02.000,1020.327671
4159317 *0001V,01/05/70 10:47:02.100,1020.330791
4159410 *0001V,01/05/70 10:47:02.200,1020.338103
4159520 *0001V,01/05/70 10:47:02.300,1020.324176
4159613 *0001V,01/05/70 10:47:02.400,1020.315407
4159722 *0001V,01/05/70 10:47:02.500,1020.321064
4159816 *0001V,01/05/70 10:47:02.600,1020.319766
4159910 *0001V,01/05/70 10:47:02.700,1020.329294
4200019 *0001V,01/05/70 10:47:02.800,1020.321090
4200112 *0001V,01/05/70 10:47:02.900,1020.316587
4200222 *0001V,01/05/70 10:47:03.000,1020.329927
4200315 *0001V,01/05/70 10:47:03.100,1020.334670
4200409 *0001V,01/05/70 10:47:03.200,1020.334871
4200518 *0001V,01/05/70 10:47:03.300,1020.329655
4200612 *0001V,01/05/70 10:47:03.400,1020.326034
4200721 *0001V,01/05/70 10:47:03.500,1020.308556
4200814 *0001V,01/05/70 10:47:03.600,1020.320309
4200924 *0001V,01/05/70 10:47:03.700,1020.322762
4201017 *0001V,01/05/70 10:47:03.800,1020.326536
4201111 *0001V,01/05/70 10:47:03.900,1020.309756
4201220 *0001V,01/05/70 10:47:04.000,1020.309654
4201314 *0001V,01/05/70 10:47:04.100,1020.316790
4201423 *0001V,01/05/70 10:47:04.200,1020.316266
4201516 *0001V,01/05/70 10:47:04.300,1020.322679
4201610 *0001V,01/05/70 10:47:04.400,1020.316636
4201719 *0001V,01/05/70 10:47:04.500,1020.320919
4201813 *0001V,01/05/70 10:47:04.600,1020.330566
4201922 *0001V,01/05/70 10:47:04.700,1020.333401
4202016 *0001V,01/05/70 10:47:04.800,1020.332333
4202109 *0001V,01/05/70 10:47:04.900,1020.336957
4202218 *0001V,01/05/70 10:47:05.000,1020.336271
4202312 *0001V,01/05/70 10:47:05.100,1020.332567
4202421 *0001V,01/05/70 10:47:05.200,1020.348959
4202515 *0001V,01/05/70 10:47:05.300,1020.326193
4202624 *0001V,01/05/70 10:47:05.400,1020.323057
4202718 *0001V,01/05/70 10:47:05.500,1020.342925
4202811 *0001V,01/05/70 10:47:05.600,1020.335011
4202920 *0001V,01/05/70 10:47:05.700,1020.345802
4203014 *0001V,01/05/70 10:47:05.800,1020.345610
4203123 *0001V,01/05/70 10:47:05.900,1020.339235
4203217 *0001V,01/05/70 10:47:06.000,1020.334118
4203310 *0001V,01/05/70 10:47:06.100,1020.328296
4203420 *0001V,01/05/70 10:47:06.200,1020.337126
4203513 *0001V,01/05/70 10:47:06.300,1020.337920
4203622 *0001V,01/05/70 10:47:06.400,1020.308865
4203716 *0001V,01/05/70 10:47:06.500,1020.324037
4203810 *0001V,01/05/70 10:47:06.600,1020.327271
4203919 *0001V,01/05/70 10:47:06.700,1020.325889
4204012 *0001V,01/05/70 10:47:06.800,1020.335273
4204122 *0001V,01/05/70 10:47:06.900,1020.331608
4204215 *0001V,01/05/70 10:47:07.000,1020.335491
4204324 *0001V,01/05/70 10:47:07.100,1020.344240
4204418 *0001V,01/05/70 10:47:07.200,1020.336056
4204512 *0001V,01/05/70 10:47:07.300,1020.324874
4204621 *0001V,01/05/70 10:47:07.400,1020.338009
4204714 *0001V,01/05/70 10:47:07.500,1020.336309
4204824 *0001V,01/05/70 10:47:07.600,1020.351024
4204917 *0001V,01/05/70 10:47:07.700,1020.334950
4205011 *0001V,01/05/70 10:47:07.800,1020.338712
4205120 *0001V,01/05/70 10:47:07.900,1020.333433
4205214 *0001V,01/05/70 10:47:08.000,1020.325551
4205323 *0001V,01/05/70 10:47:08.100,1020.322632
4205416 *0001V,01/05/70 10:47:08.200,1020.325548
4205510 *0001V,01/05/70 10:47:08.300,1020.335467
4205619 *0001V,01/05/70 10:47:08.400,1020.338680
4205713 *0001V,01/05/70 10:47:08.500,1020.347364
4205822 *0001V,01/05/70 10:47:08.600,1020.342412
4205916 *0001V,01/05/70 10:47:08.700,1020.333251
4206009 *0001V,01/05/70 10:47:08.800,1020.338106
4206118 *0001V,01/05/70 10:47:08.900,1020.341787
4206212 *0001V,01/05/70 10:47:09.000,1020.334111
4206321 *0001V,01/05/70 10:47:09.100,1020.332224
4206415 *0001V,01/05/70 10:47:09.200,1020.325289
4206524 *0001V,01/05/70 10:47:09.300,1020.337916
4206618 *0001V,01/05/70 10:47:09.400,1020.337860
4206711 *0001V,01/05/70 10:47:09.500,1020.334330
4206820 *0001V,01/05/70 10:47:09.600,1020.315938
4206914 *0001V,01/05/70 10:47:09.700,1020.302191
4207023 *0001V,01/05/70 10:47:09.800,1020.318929
4207117 *0001V,01/05/70 10:47:09.900,1020.334675
4207210 *0001V,01/05/70 10:47:10.000,1020.344235
4207320 *0001V,01/05/70 10:47:10.100,1020.342768
4207413 *0001V,01/05/70 10:47:10.200,1020.345615
4207522 *0001V,01/05/70 10:47:10.300,1020.341966
4207616 *0001V,01/05/70 10:47:10.400,1020.345133
4207710 *0001V,01/05/70 10:47:10.500,1020.336811
4207819 *0001V,01/05/70 10:47:10.600,1020.353299
4207912 *0001V,01/05/70 10:47:10.700,1020.328249
4208022 *0001V,01/05/70 10:47:10.800,1020.346103
4208115 *0001V,01/05/70 10:47:10.900,1020.344235
4208224 *0001V,01/05/70 10:47:11.000,1020.339711
4208318 *0001V,01/05/70 10:47:11.100,1020.345525
4208412 *0001V,01/05/70 10:47:11.200,1020.344767
4208521 *0001V,01/05/70 10:47:11.300,1020.349020
4208614 *0001V,01/05/70 10:47:11.400,1020.340127
4208724 *0001V,01/05/70 10:47:11.500,1020.349003
4208817 *0001V,01/05/70 10:47:11.600,1020.338161
4208911 *0001V,01/05/70 10:47:11.700,1020.349382
4209020 *0001V,01/05/70 10:47:11.800,1020.337553
4209114 *0001V,01/05/70 10:47:11.900,1020.338795
4209223 *0001V,01/05/70 10:47:12.000,1020.346292
4209316 *0001V,01/05/70 10:47:12.100,1020.353717
4209410 *0001V,01/05/70 10:47:12.200,1020.363529
4209519 *0001V,01/05/70 10:47:12.300,1020.352009
4209613 *0001V,01/05/70 10:47:12.400,1020.362218
4209722 *0001V,01/05/70 10:47:12.500,1020.359626
4209816 *0001V,01/05/70 10:47:12.600,1020.352599
4209909 *0001V,01/05/70 10:47:12.700,1020.355747
4210018 *0001V,01/05/70 10:47:12.800,1020.351784
4210112 *0001V,01/05/70 10:47:12.900,1020.359594
4210221 *0001V,01/05/70 10:47:13.000,1020.344048
4210315 *0001V,01/05/70 10:47:13.100,1020.355305
4210424 *0001V,01/05/70 10:47:13.200,1020.354149
4210518 *0001V,01/05/70 10:47:13.300,1020.349947
4210611 *0001V,01/05/70 10:47:13.400,1020.367028
4210720 *0001V,01/05/70 10:47:13.500,1020.359314
4210814 *0001V,01/05/70 10:47:13.600,1020.357942
4210923 *0001V,01/05/70 10:47:13.700,1020.349622
4211017 *0001V,01/05/70 10:47:13.800,1020.347297
4211110 *0001V,01/05/70 10:47:13.900,1020.358678
4211220 *0001V,01/05/70 10:47:14.000,1020.363537
4211313 *0001V,01/05/70 10:47:14.100,1020.359766
4211422 *0001V,01/05/70 10:47:14.200,1020.369776
4211516 *0001V,01/05/70 10:47:14.300,1020.362886
4211610 *0001V,01/05/70 10:47:14.400,1020.366049
4211719 *0001V,01/05/70 10:47:14.500,1020.365990
4211812 *0001V,01/05/70 10:47:14.600,1020.378572
4211922 *0001V,01/05/70 10:47:14.700,1020.378454
4212015 *0001V,01/05/70 10:47:14.800,1020.375727
4212124 *0001V,01/05/70 10:47:14.900,1020.377757
4212218 *0001V,01/05/70 10:47:15.000,1020.375259
4212312 *0001V,01/05/70 10:47:15.100,1020.369225
4212421 *0001V,01/05/70 10:47:15.200,1020.363798
4212514 *0001V,01/05/70 10:47:15.300,1020.366194
4212624 *0001V,01/05/70 10:47:15.400,1020.374316
4212717 *0001V,01/05/70 10:47:15.500,1020.367459
4212811 *0001V,01/05/70 10:47:15.600,1020.366222
4212920 *0001V,01/05/70 10:47:15.700,1020.356191
4213014 *0001V,01/05/70 10:47:15.800,1020.350187
4213123 *0001V,01/05/70 10:47:15.900,1020.352291
4213216 *0001V,01/05/70 10:47:16.000,1020.346756
4213310 *0001V,01/05/70 10:47:16.100,1020.343339
4213419 *0001V,01/05/70 10:47:16.200,1020.362243
4213513 *0001V,01/05/70 10:47:16.300,1020.366743
4213622 *0001V,01/05/70 10:47:16.400,1020.362815
4213716 *0001V,01/05/70 10:47:16.500,1020.360729
4213809 *0001V,01/05/70 10:47:16.600,1020.357645
4213918 *0001V,01/05/70 10:47:16.700,1020.353001
4214012 *0001V,01/05/70 10:47:16.800,1020.351863
4214121 *0001V,01/05/70 10:47:16.900,1020.356378
4214215 *0001V,01/05/70 10:47:17.000,1020.354974
4214324 *0001V,01/05/70 10:47:17.100,1020.351296
4214418 *0001V,01/05/70 10:47:17.200,1020.360089
4214511 *0001V,01/05/70 10:47:17.300,1020.359024
4214620 *0001V,01/05/70 10:47:17.400,1020.356528
4214714 *0001V,01/05/70 10:47:17.500,1020.366225
4214823 *0001V,01/05/70 10:47:17.600,1020.367375
4214917 *0001V,01/05/70 10:47:17.700,1020.365940
4215010 *0001V,01/05/70 10:47:17.800,1020.361764
4215120 *0001V,01/05/70 10:47:17.900,1020.346453
4215213 *0001V,01/05/70 10:47:18.000,1020.347728
4215322 *0001V,01/05/70 10:47:18.100,1020.347570
4215416 *0001V,01/05/70 10:47:18.200,1020.350123
4215510 *0001V,01/05/70 10:47:18.300,1020.350280
4215619 *0001V,01/05/70 10:47:18.400,1020.352183
4215712 *0001V,01/05/70 10:47:18.500,1020.336513
4215822 *0001V,01/05/70 10:47:18.600,1020.346850
4215915 *0001V,01/05/70 10:47:18.700,1020.335779
4216009 *0001V,01/05/70 10:47:18.800,1020.343751
4216118 *0001V,01/05/70 10:47:18.900,1020.337921
4216212 *0001V,01/05/70 10:47:19.000,1020.332515
4216321 *0001V,01/05/70 10:47:19.100,1020.332195
4216414 *0001V,01/05/70 10:47:19.200,1020.344589
4216524 *0001V,01/05/70 10:47:19.300,1020.342902
4216617 *0001V,01/05/70 10:47:19.400,1020.332739
4216711 *0001V,01/05/70 10:47:19.500,1020.344129
4216820 *0001V,01/05/70 10:47:19.600,1020.341181
4216914 *0001V,01/05/70 10:47:19.700,1020.356782
4217023 *0001V,01/05/70 10:47:19.800,1020.343860
4217116 *0001V,01/05/70 10:47:19.900,1020.350545
4217210 *0001V,01/05/70 10:47:20.000,1020.346930
4217319 *0001V,01/05/70 10:47:20.100,1020.361989
4217413 *0001V,01/05/70 10:47:20.200,1020.362717
4217522 *0001V,01/05/70 10:47:20.300,1020.367828
4217616 *0001V,01/05/70 10:47:20.400,1020.359971
4217709 *0001V,01/05/70 10:47:20.500,1020.360335
4217818 *0001V,01/05/70 10:47:20.600,1020.363931
4217912 *0001V,01/05/70 10:47:20.700,1020.368786
4218021 *0001V,01/05/70 10:47:20.800,1020.370648
4218115 *0001V,01/05/70 10:47:20.900,1020.362077
4218224 *0001V,01/05/70 10:47:21.000,1020.365224
4218318 *0001V,01/05/70 10:47:21.100,1020.364798
4218411 *0001V,01/05/70 10:47:21.200,1020.363912
4218520 *0001V,01/05/70 10:47:21.300,1020.363152
4218614 *0001V,01/05/70 10:47:21.400,1020.363586
4218723 *0001V,01/05/70 10:47:21.500,1020.360178
4218817 *0001V,01/05/70 10:47:21.600,1020.363506
4218910 *0001V,01/05/70 10:47:21.700,1020.351887
4219020 *0001V,01/05/70 10:47:21.800,1020.359770
4219113 *0001V,01/05/70 10:47:21.900,1020.342272
4219222 *0001V,01/05/70 10:47:22.000,1020.357871
4219316 *0001V,01/05/70 10:47:22.100,1020.359434
4219410 *0001V,01/05/70 10:47:22.200,1020.347950
4219519 *0001V,01/05/70 10:47:22.300,1020.354724
4219612 *0001V,01/05/70 10:47:22.400,1020.358519
4219722 *0001V,01/05/70 10:47:22.500,1020.355305
4219815 *0001V,01/05/70 10:47:22.600,1020.351345
4219909 *0001V,01/05/70 10:47:22.700,1020.348385
4220018 *0001V,01/05/70 10:47:22.800,1020.352889
4220112 *0001V,01/05/70 10:47:22.900,1020.350339
4220221 *0001V,01/05/70 10:47:23.000,1020.369875
4220314 *0001V,01/05/70 10:47:23.100,1020.382497
4220424 *0001V,01/05/70 10:47:23.200,1020.371906
4220517 *0001V,01/05/70 10:47:23.300,1020.375369
4220611 *0001V,01/05/70 10:47:23.400,1020.374759
4220720 *0001V,01/05/70 10:47:23.500,1020.374807
4220814 *0001V,01/05/70 10:47:23.600,1020.375557
4220923 *0001V,01/05/70 10:47:23.700,1020.375915
4221016 *0001V,01/05/70 10:47:23.800,1020.371532
4221110 *0001V,01/05/70 10:47:23.900,1020.360815
4221219 *0001V,01/05/70 10:47:24.000,1020.377824
4221313 *0001V,01/05/70 10:47:24.100,1020.374225
4221422 *0001V,01/05/70 10:47:24.200,1020.375063
4221516 *0001V,01/05/70 10:47:24.300,1020.374471
4221609 *0001V,01/05/70 10:47:24.400,1020.372768
4221718 *0001V,01/05/70 10:47:24.500,1020.370614
4221812 *0001V,01/05/70 10:47:24.600,1020.356455
4221921 *0001V,01/05/70 10:47:24.700,1020.369579
4222015 *0001V,01/05/70 10:47:24.800,1020.375767
4222124 *0001V,01/05/70 10:47:24.900,1020.367796
4222218 *0001V,01/05/70 10:47:25.000,1020.376847
4222311 *0001V,01/05/70 10:47:25.100,1020.353784
4222420 *0001V,01/05/70 10:47:25.200,1020.359816
4222514 *0001V,01/05/70 10:47:25.300,1020.369503
4222623 *0001V,01/05/70 10:47:25.400,1020.362831
4222717 *0001V,01/05/70 10:47:25.500,1020.361669
4222810 *0001V,01/05/70 10:47:25.600,1020.363639
4222920 *0001V,01/05/70 10:47:25.700,1020.365950
4223013 *0001V,01/05/70 10:47:25.800,1020.361355
4223122 *0001V,01/05/70 10:47:25.900,1020.367063
4223216 *0001V,01/05/70 10:47:26.000,1020.363905
4223310 *0001V,01/05/70 10:47:26.100,1020.362291
4223419 *0001V,01/05/70 10:47:26.200,1020.372271
4223512 *0001V,01/05/70 10:47:26.300,1020.359172
4223622 *0001V,01/05/70 10:47:26.400,1020.356652
4223715 *0001V,01/05/70 10:47:26.500,1020.353400
4223809 *0001V,01/05/70 10:47:26.600,1020.354260
4223918 *0001V,01/05/70 10:47:26.700,1020.334108
4224012 *0001V,01/05/70 10:47:26.800,1020.334652
4224121 *0001V,01/05/70 10:47:26.900,1020.332026
4224214 *0001V,01/05/70 10:47:27.000,1020.317479
4224324 *0001V,01/05/70 10:47:27.100,1020.348341
4224417 *0001V,01/05/70 10:47:27.200,1020.347455
4224511 *0001V,01/05/70 10:47:27.300,1020.342314
4224620 *0001V,01/05/70 10:47:27.400,1020.354128
4224714 *0001V,01/05/70 10:47:27.500,1020.361515
4224823 *0001V,01/05/70 10:47:27.600,1020.366215
4224916 *0001V,01/05/70 10:47:27.700,1020.370367
4225010 *0001V,01/05/70 10:47:27.800,1020.375570
4225119 *0001V,01/05/70 10:47:27.900,1020.361152
4225213 *0001V,01/05/70 10:47:28.000,1020.364877
4225322 *0001V,01/05/70 10:47:28.100,1020.365177
4225416 *0001V,01/05/70 10:47:28.200,1020.370077
4225509 *0001V,01/05/70 10:47:28.300,1020.370818
4225618 *0001V,01/05/70 10:47:28.400,1020.365139
4225712 *0001V,01/05/70 10:47:28.500,1020.370503
4225821 *0001V,01/05/70 10:47:28.600,1020.351145
4225915 *0001V,01/05/70 10:47:28.700,1020.365573
4226008 *0001V,01/05/70 10:47:28.800,1020.378675
4226118 *0001V,01/05/70 10:47:28.900,1020.362796
4226211 *0001V,01/05/70 10:47:29.000,1020.372485
4226320 *0001V,01/05/70 10:47:29.100,1020.381699
4226414 *0001V,01/05/70 10:47:29.200,1020.383182
4226523 *0001V,01/05/70 10:47:29.300,1020.367057
4226617 *0001V,01/05/70 10:47:29.400,1020.373008
4226710 *0001V,01/05/70 10:47:29.500,1020.370980
4226820 *0001V,01/05/70 10:47:29.600,1020.377634
4226913 *0001V,01/05/70 10:47:29.700,1020.382105
4227022 *0001V,01/05/70 10:47:29.800,1020.382431
4227116 *0001V,01/05/70 10:47:29.900,1020.374424
4227210 *0001V,01/05/70 10:47:30.000,1020.368538
4227319 *0001V,01/05/70 10:47:30.100,1020.371807
4227412 *0001V,01/05/70 10:47:30.200,1020.368591
4227522 *0001V,01/05/70 10:47:30.300,1020.374233
4227615 *0001V,01/05/70 10:47:30.400,1020.377752
4227709 *0001V,01/05/70 10:47:30.500,1020.388376
4227818 *0001V,01/05/70 10:47:30.600,1020.376158
4227912 *0001V,01/05/70 10:47:30.700,1020.358122
4228021 *0001V,01/05/70 10:47:30.800,1020.367114
4228114 *0001V,01/05/70 10:47:30.900,1020.377943
4228224 *0001V,01/05/70 10:47:31.000,1020.364284
4228317 *0001V,01/05/70 10:47:31.100,1020.362937
4228411 *0001V,01/05/70 10:47:31.200,1020.365101
4228520 *0001V,01/05/70 10:47:31.300,1020.368712
4228614 *0001V,01/05/70 10:47:31.400,1020.369773
4228723 *0001V,01/05/70 10:47:31.500,1020.366483
4228816 *0001V,01/05/70 10:47:31.600,1020.365915
4228910 *0001V,01/05/70 10:47:31.700,1020.364014
4229019 *0001V,01/05/70 10:47:31.800,1020.374361
4229113 *0001V,01/05/70 10:47:31.900,1020.388546
4229222 *0001V,01/05/70 10:47:32.000,1020.388991
4229316 *0001V,01/05/70 10:47:32.100,1020.385760
4229409 *0001V,01/05/70 10:47:32.200,1020.384767
4229518 *0001V,01/05/70 10:47:32.300,1020.380480
4229612 *0001V,01/05/70 10:47:32.400,1020.373073
4229721 *0001V,01/05/70 10:47:32.500,1020.368247
4229815 *0001V,01/05/70 10:47:32.600,1020.362481
4229924 *0001V,01/05/70 10:47:32.700,1020.352308
4230018 *0001V,01/05/70 10:47:32.800,1020.359179
4230111 *0001V,01/05/70 10:47:32.900,1020.355001
4230220 *0001V,01/05/70 10:47:33.000,1020.361507
4230314 *0001V,01/05/70 10:47:33.100,1020.374103
4230423 *0001V,01/05/70 10:47:33.200,1020.375881
4230517 *0001V,01/05/70 10:47:33.300,1020.376553
4230610 *0001V,01/05/70 10:47:33.400,1020.369370
4230720 *0001V,01/05/70 10:47:33.500,1020.374515
4230813 *0001V,01/05/70 10:47:33.600,1020.366131
4230922 *0001V,01/05/70 10:47:33.700,1020.364816
4231016 *0001V,01/05/70 10:47:33.800,1020.350984
4231110 *0001V,01/05/70 10:47:33.900,1020.363681
4231219 *0001V,01/05/70 10:47:34.000,1020.347311
4231312 *0001V,01/05/70 10:47:34.100,1020.344551
4231422 *0001V,01/05/70 10:47:34.200,1020.350397
4231515 *0001V,01/05/70 10:47:34.300,1020.346815
4231609 *0001V,01/05/70 10:47:34.400,1020.351293
4231718 *0001V,01/05/70 10:47:34.500,1020.351637
4231812 *0001V,01/05/70 10:47:34.600,1020.353878
4231921 *0001V,01/05/70 10:47:34.700,1020.368273
4232014 *0001V,01/05/70 10:47:34.800,1020.356677
4232124 *0001V,01/05/70 10:47:34.900,1020.361559
4232217 *0001V,01/05/70 10:47:35.000,1020.380175
4232311 *0001V,01/05/70 10:47:35.100,1020.349387
4232420 *0001V,01/05/70 10:47:35.200,1020.360887
4232514 *0001V,01/05/70 10:47:35.300,1020.381267
4232623 *0001V,01/05/70 10:47:35.400,1020.377457
4232716 *0001V,01/05/70 10:47:35.500,1020.381631
4232810 *0001V,01/05/70 10:47:35.600,1020.382835
4232919 *0001V,01/05/70 10:47:35.700,1020.388312
4233013 *0001V,01/05/70 10:47:35.800,1020.389831
4233122 *0001V,01/05/70 10:47:35.900,1020.377313
4233216 *0001V,01/05/70 10:47:36.000,1020.369875
4233309 *0001V,01/05/70 10:47:36.100,1020.370590
4233418 *0001V,01/05/70 10:47:36.200,1020.363583
4233512 *0001V,01/05/70 10:47:36.300,1020.370434
4233621 *0001V,01/05/70 10:47:36.400,1020.363919
4233715 *0001V,01/05/70 10:47:36.500,1020.368727
4233824 *0001V,01/05/70 10:47:36.600,1020.363825
4233918 *0001V,01/05/70 10:47:36.700,1020.365875
4234011 *0001V,01/05/70 10:47:36.800,1020.362397
4234120 *0001V,01/05/70 10:47:36.900,1020.365367
4234214 *0001V,01/05/70 10:47:37.000,1020.347576
4234323 *0001V,01/05/70 10:47:37.100,1020.354535
4234417 *0001V,01/05/70 10:47:37.200,1020.349184
4234510 *0001V,01/05/70 10:47:37.300,1020.367645
4234620 *0001V,01/05/70 10:47:37.400,1020.349511
4234713 *0001V,01/05/70 10:47:37.500,1020.358649
4234822 *0001V,01/05/70 10:47:37.600,1020.370428
4234916 *0001V,01/05/70 10:47:37.700,1020.365275
4235010 *0001V,01/05/70 10:47:37.800,1020.350702
4235119 *0001V,01/05/70 10:47:37.900,1020.345418
4235212 *0001V,01/05/70 10:47:38.000,1020.344050
4235322 *0001V,01/05/70 10:47:38.100,1020.353599
4235415 *0001V,01/05/70 10:47:38.200,1020.364958
4235509 *0001V,01/05/70 10:47:38.300,1020.365916
4235618 *0001V,01/05/70 10:47:38.400,1020.369465
4235712 *0001V,01/05/70 10:47:38.500,1020.368291
4235821 *0001V,01/05/70 10:47:38.600,1020.369511
4235914 *0001V,01/05/70 10:47:38.700,1020.369409
4236024 *0001V,01/05/70 10:47:38.800,1020.371928
4236117 *0001V,01/05/70 10:47:38.900,1020.363699
4236211 *0001V,01/05/70 10:47:39.000,1020.365251
4236320 *0001V,01/05/70 10:47:39.100,1020.362065
4236414 *0001V,01/05/70 10:47:39.200,1020.354088
4236523 *0001V,01/05/70 10:47:39.300,1020.349788
4236616 *0001V,01/05/70 10:47:39.400,1020.335738
4236710 *0001V,01/05/70 10:47:39.500,1020.355446
4236819 *0001V,01/05/70 10:47:39.600,1020.361430
4236913 *0001V,01/05/70 10:47:39.700,1020.357463
4237022 *0001V,01/05/70 10:47:39.800,1020.353159
4237116 *0001V,01/05/70 10:47:39.900,1020.350217
4237209 *0001V,01/05/70 10:47:40.000,1020.361365
4237318 *0001V,01/05/70 10:47:40.100,1020.357580
4237412 *0001V,01/05/70 10:47:40.200,1020.344890
4237521 *0001V,01/05/70 10:47:40.300,1020.349975
4237615 *0001V,01/05/70 10:47:40.400,1020.366106
4237708 *0001V,01/05/70 10:47:40.500,1020.351650
4237818 *0001V,01/05/70 10:47:40.600,1020.369396
4237911 *0001V,01/05/70 10:47:40.700,1020.364324
4238020 *0001V,01/05/70 10:47:40.800,1020.372615
4238114 *0001V,01/05/70 10:47:40.900,1020.359835
4238223 *0001V,01/05/70 10:47:41.000,1020.364220
4238317 *0001V,01/05/70 10:47:41.100,1020.372763
4238410 *0001V,01/05/70 10:47:41.200,1020.367661
4238520 *0001V,01/05/70 10:47:41.300,1020.346549
4238613 *0001V,01/05/70 10:47:41.400,1020.362444
4238722 *0001V,01/05/70 10:47:41.500,1020.366577
4238816 *0001V,01/05/70 10:47:41.600,1020.357790
4238910 *0001V,01/05/70 10:47:41.700,1020.369736
4239019 *0001V,01/05/70 10:47:41.800,1020.371808
4239112 *0001V,01/05/70 10:47:41.900,1020.373804
4239222 *0001V,01/05/70 10:47:42.000,1020.369703
4239315 *0001V,01/05/70 10:47:42.100,1020.381986
4239424 *0001V,01/05/70 10:47:42.200,1020.353768
4239518 *0001V,01/05/70 10:47:42.300,1020.377203
4239612 *0001V,01/05/70 10:47:42.400,1020.373521
4239721 *0001V,01/05/70 10:47:42.500,1020.372197
4239814 *0001V,01/05/70 10:47:42.600,1020.363954
4239924 *0001V,01/05/70 10:47:42.700,1020.360297
4240017 *0001V,01/05/70 10:47:42.800,1020.362114
4240111 *0001V,01/05/70 10:47:42.900,1020.359037
4240220 *0001V,01/05/70 10:47:43.000,1020.367854
4240314 *0001V,01/05/70 10:47:43.100,1020.363999
4240423 *0001V,01/05/70 10:47:43.200,1020.372154
4240516 *0001V,01/05/70 10:47:43.300,1020.361528
4240610 *0001V,01/05/70 10:47:43.400,1020.374421
4240719 *0001V,01/05/70 10:47:43.500,1020.376359
4240813 *0001V,01/05/70 10:47:43.600,1020.377895
4240922 *0001V,01/05/70 10:47:43.700,1020.386393
4241016 *0001V,01/05/70 10:47:43.800,1020.390592
4241109 *0001V,01/05/70 10:47:43.900,1020.397568
4241218 *0001V,01/05/70 10:47:44.000,1020.384960
4241312 *0001V,01/05/70 10:47:44.100,1020.384245
4241421 *0001V,01/05/70 10:47:44.200,1020.391226
4241515 *0001V,01/05/70 10:47:44.300,1020.385152
4241624 *0001V,01/05/70 10:47:44.400,1020.375960
4241718 *0001V,01/05/70 10:47:44.500,1020.370554
4241811 *0001V,01/05/70 10:47:44.600,1020.385267
4241920 *0001V,01/05/70 10:47:44.700,1020.385939
4242014 *0001V,01/05/70 10:47:44.800,1020.383929
4242123 *0001V,01/05/70 10:47:44.900,1020.384403
4242217 *0001V,01/05/70 10:47:45.000,1020.391296
4242310 *0001V,01/05/70 10:47:45.100,1020.383828
4242420 *0001V,01/05/70 10:47:45.200,1020.383293
4242513 *0001V,01/05/70 10:47:45.300,1020.387184
4242622 *0001V,01/05/70 10:47:45.400,1020.396607
4242716 *0001V,01/05/70 10:47:45.500,1020.397612
4242810 *0001V,01/05/70 10:47:45.600,1020.396809
4242919 *0001V,01/05/70 10:47:45.700,1020.392714
4243012 *0001V,01/05/70 10:47:45.800,1020.390554
4243122 *0001V,01/05/70 10:47:45.900,1020.386302
4243215 *0001V,01/05/70 10:47:46.000,1020.385263
4243309 *0001V,01/05/70 10:47:46.100,1020.387887
4243418 *0001V,01/05/70 10:47:46.200,1020.385638
4243512 *0001V,01/05/70 10:47:46.300,1020.370762
4243621 *0001V,01/05/70 10:47:46.400,1020.368916
4243714 *0001V,01/05/70 10:47:46.500,1020.372637
4243824 *0001V,01/05/70 10:47:46.600,1020.360234
4243917 *0001V,01/05/70 10:47:46.700,1020.351882
4244011 *0001V,01/05/70 10:47:46.800,1020.358638
4244120 *0001V,01/05/70 10:47:46.900,1020.361376
4244214 *0001V,01/05/70 10:47:47.000,1020.358369
4244323 *0001V,01/05/70 10:47:47.100,1020.364688
4244416 *0001V,01/05/70 10:47:47.200,1020.370677
4244510 *0001V,01/05/70 10:47:47.300,1020.350525
4244619 *0001V,01/05/70 10:47:47.400,1020.354133
4244713 *0001V,01/05/70 10:47:47.500,1020.364475
4244822 *0001V,01/05/70 10:47:47.600,1020.368282
4244916 *0001V,01/05/70 10:47:47.700,1020.374844
4245009 *0001V,01/05/70 10:47:47.800,1020.378609
4245118 *0001V,01/05/70 10:47:47.900,1020.383465
4245212 *0001V,01/05/70 10:47:48.000,1020.385885
4245321 *0001V,01/05/70 10:47:48.100,1020.399901
4245415 *0001V,01/05/70 10:47:48.200,1020.397494
4245524 *0001V,01/05/70 10:47:48.300,1020.391518
4245618 *0001V,01/05/70 10:47:48.400,1020.389367
4245711 *0001V,01/05/70 10:47:48.500,1020.391093
4245820 *0001V,01/05/70 10:47:48.600,1020.396018
4245914 *0001V,01/05/70 10:47:48.700,1020.387948
4246023 *0001V,01/05/70 10:47:48.800,1020.382550
4246117 *0001V,01/05/70 10:47:48.900,1020.395460
4246210 *0001V,01/05/70 10:47:49.000,1020.396376
4246320 *0001V,01/05/70 10:47:49.100,1020.396780
4246413 *0001V,01/05/70 10:47:49.200,1020.379797
4246522 *0001V,01/05/70 10:47:49.300,1020.398334
4246616 *0001V,01/05/70 10:47:49.400,1020.390414
4246710 *0001V,01/05/70 10:47:49.500,1020.394027
4246819 *0001V,01/05/70 10:47:49.600,1020.387970
4246912 *0001V,01/05/70 10:47:49.700,1020.401866
4247022 *0001V,01/05/70 10:47:49.800,1020.392304
4247115 *0001V,01/05/70 10:47:49.900,1020.390567
4247209 *0001V,01/05/70 10:47:50.000,1020.400002
4247318 *0001V,01/05/70 10:47:50.100,1020.396956
4247412 *0001V,01/05/70 10:47:50.200,1020.386343
4247521 *0001V,01/05/70 10:47:50.300,1020.393628
4247614 *0001V,01/05/70 10:47:50.400,1020.395852
4247724 *0001V,01/05/70 10:47:50.500,1020.390951
4247817 *0001V,01/05/70 10:47:50.600,1020.384132
4247911 *0001V,01/05/70 10:47:50.700,1020.387962
4248020 *0001V,01/05/70 10:47:50.800,1020.400774
4248114 *0001V,01/05/70 10:47:50.900,1020.370964
4248223 *0001V,01/05/70 10:47:51.000,1020.383626
4248316 *0001V,01/05/70 10:47:51.100,1020.389136
4248410 *0001V,01/05/70 10:47:51.200,1020.388449
4248519 *0001V,01/05/70 10:47:51.300,1020.398405
4248613 *0001V,01/05/70 10:47:51.400,1020.405875
4248722 *0001V,01/05/70 10:47:51.500,1020.395977
4248816 *0001V,01/05/70 10:47:51.600,1020.390845
4248909 *0001V,01/05/70 10:47:51.700,1020.389050
4249018 *0001V,01/05/70 10:47:51.800,1020.388221
4249112 *0001V,01/05/70 10:47:51.900,1020.373160
4249221 *0001V,01/05/70 10:47:52.000,1020.371883
4249315 *0001V,01/05/70 10:47:52.100,1020.372952
4249424 *0001V,01/05/70 10:47:52.200,1020.374771
4249518 *0001V,01/05/70 10:47:52.300,1020.378326
4249611 *0001V,01/05/70 10:47:52.400,1020.383400
4249720 *0001V,01/05/70 10:47:52.500,1020.386990
4249814 *0001V,01/05/70 10:47:52.600,1020.386517
4249923 *0001V,01/05/70 10:47:52.700,1020.390336
4250017 *0001V,01/05/70 10:47:52.800,1020.392829
4250110 *0001V,01/05/70 10:47:52.900,1020.386192
4250220 *0001V,01/05/70 10:47:53.000,1020.384027
4250313 *0001V,01/05/70 10:47:53.100,1020.387058
4250422 *0001V,01/05/70 10:47:53.200,1020.376147
4250516 *0001V,01/05/70 10:47:53.300,1020.384704
4250610 *0001V,01/05/70 10:47:53.400,1020.396227
4250719 *0001V,01/05/70 10:47:53.500,1020.391802
4250812 *0001V,01/05/70 10:47:53.600,1020.393440
4250922 *0001V,01/05/70 10:47:53.700,1020.390212
4251015 *0001V,01/05/70 10:47:53.800,1020.396450
4251109 *0001V,01/05/70 10:47:53.900,1020.383792
4251218 *0001V,01/05/70 10:47:54.000,1020.395335
4251312 *0001V,01/05/70 10:47:54.100,1020.390642
4251421 *0001V,01/05/70 10:47:54.200,1020.400709
4251514 *0001V,01/05/70 10:47:54.300,1020.403472
4251624 *0001V,01/05/70 10:47:54.400,1020.402840
4251717 *0001V,01/05/70 10:47:54.500,1020.400646
4251811 *0001V,01/05/70 10:47:54.600,1020.395971
4251920 *0001V,01/05/70 10:47:54.700,1020.397043
4252014 *0001V,01/05/70 10:47:54.800,1020.389542
4252123 *0001V,01/05/70 10:47:54.900,1020.394746
4252216 *0001V,01/05/70 10:47:55.000,1020.392576
4252310 *0001V,01/05/70 10:47:55.100,1020.381511
4252419 *0001V,01/05/70 10:47:55.200,1020.380286
4252513 *0001V,01/05/70 10:47:55.300,1020.386284
4252622 *0001V,01/05/70 10:47:55.400,1020.381945
4252716 *0001V,01/05/70 10:47:55.500,1020.378839
4252809 *0001V,01/05/70 10:47:55.600,1020.379948
4252918 *0001V,01/05/70 10:47:55.700,1020.384197
4253012 *0001V,01/05/70 10:47:55.800,1020.388254
4253121 *0001V,01/05/70 10:47:55.900,1020.392722
4253215 *0001V,01/05/70 10:47:56.000,1020.398213
4253324 *0001V,01/05/70 10:47:56.100,1020.399007
4253418 *0001V,01/05/70 10:47:56.200,1020.395895
4253511 *0001V,01/05/70 10:47:56.300,1020.394316
4253620 *0001V,01/05/70 10:47:56.400,1020.398263
4253714 *0001V,01/05/70 10:47:56.500,1020.391347
4253823 *0001V,01/05/70 10:47:56.600,1020.390067
4253917 *0001V,01/05/70 10:47:56.700,1020.386299
4254010 *0001V,01/05/70 10:47:56.800,1020.383581
4254120 *0001V,01/05/70 10:47:56.900,1020.382267
4254213 *0001V,01/05/70 10:47:57.000,1020.386177
4254322 *0001V,01/05/70 10:47:57.100,1020.385190
4254416 *0001V,01/05/70 10:47:57.200,1020.390841
4254510 *0001V,01/05/70 10:47:57.300,1020.383472
4254619 *0001V,01/05/70 10:47:57.400,1020.393024
4254712 *0001V,01/05/70 10:47:57.500,1020.394894
4254822 *0001V,01/05/70 10:47:57.600,1020.396076
4254915 *0001V,01/05/70 10:47:57.700,1020.398636
4255009 *0001V,01/05/70 10:47:57.800,1020.392471
4255118 *0001V,01/05/70 10:47:57.900,1020.397306
4255212 *0001V,01/05/70 10:47:58.000,1020.390535
4255321 *0001V,01/05/70 10:47:58.100,1020.381162
4255414 *0001V,01/05/70 10:47:58.200,1020.387253
4255524 *0001V,01/05/70 10:47:58.300,1020.386669
4255617 *0001V,01/05/70 10:47:58.400,1020.380534
4255711 *0001V,01/05/70 10:47:58.500,1020.386377
4255820 *0001V,01/05/70 10:47:58.600,1020.388787
4255914 *0001V,01/05/70 10:47:58.700,1020.378671
4256023 *0001V,01/05/70 10:47:58.800,1020.380244
4256117 *0001V,01/05/70 10:47:58.900,1020.375057
4256210 *0001V,01/05/70 10:47:59.000,1020.373402
4256319 *0001V,01/05/70 10:47:59.100,1020.379425
4256413 *0001V,01/05/70 10:47:59.200,1020.366076
4256522 *0001V,01/05/70 10:47:59.300,1020.368597
4256616 *0001V,01/05/70 10:47:59.400,1020.371439
4256709 *0001V,01/05/70 10:47:59.500,1020.373142
4256819 *0001V,01/05/70 10:47:59.600,1020.378855
4256912 *0001V,01/05/70 10:47:59.700,1020.376345
4257021 *0001V,01/05/70 10:47:59.800,1020.373355
4257115 *0001V,01/05/70 10:47:59.900,1020.375142
4257224 *0001V,01/05/70 10:48:00.000,1020.382723
4257318 *0001V,01/05/70 10:48:00.100,1020.383283
4257411 *0001V,01/05/70 10:48:00.200,1020.381567
4257521 *0001V,01/05/70 10:48:00.300,1020.381365
4257614 *0001V,01/05/70 10:48:00.400,1020.376129
4257723 *0001V,01/05/70 10:48:00.500,1020.369406
4257817 *0001V,01/05/70 10:48:00.600,1020.369122
4257911 *0001V,01/05/70 10:48:00.700,1020.362086
4258020 *0001V,01/05/70 10:48:00.800,1020.354703
4258113 *0001V,01/05/70 10:48:00.900,1020.353950
4258223 *0001V,01/05/70 10:48:01.000,1020.345142
4258316 *0001V,01/05/70 10:48:01.100,1020.330474
4258410 *0001V,01/05/70 10:48:01.200,1020.340393
4258519 *0001V,01/05/70 10:48:01.300,1020.348667
4258613 *0001V,01/05/70 10:48:01.400,1020.338471
4258722 *0001V,01/05/70 10:48:01.500,1020.334043
4258815 *0001V,01/05/70 10:48:01.600,1020.341532
4258909 *0001V,01/05/70 10:48:01.700,1020.338889
4259018 *0001V,01/05/70 10:48:01.800,1020.340262
4259112 *0001V,01/05/70 10:48:01.900,1020.337111
4259221 *0001V,01/05/70 10:48:02.000,1020.336486
4259315 *0001V,01/05/70 10:48:02.100,1020.330448
4259424 *0001V,01/05/70 10:48:02.200,1020.325824
4259517 *0001V,01/05/70 10:48:02.300,1020.323369
4259611 *0001V,01/05/70 10:48:02.400,1020.331841
4259720 *0001V,01/05/70 10:48:02.500,1020.336000
4259814 *0001V,01/05/70 10:48:02.600,1020.332495
4259923 *0001V,01/05/70 10:48:02.700,1020.341293
4300017 *0001V,01/05/70 10:48:02.800,1020.341468
4300110 *0001V,01/05/70 10:48:02.900,1020.339371
4300219 *0001V,01/05/70 10:48:03.000,1020.346391
4300313 *0001V,01/05/70 10:48:03.100,1020.346074
4300422 *0001V,01/05/70 10:48:03.200,1020.353549
4300516 *0001V,01/05/70 10:48:03.300,1020.353328
4300609 *0001V,01/05/70 10:48:03.400,1020.350092
4300719 *0001V,01/05/70 10:48:03.500,1020.349503
4300812 *0001V,01/05/70 10:48:03.600,1020.344906
4300921 *0001V,01/05/70 10:48:03.700,1020.342167
4301015 *0001V,01/05/70 10:48:03.800,1020.349030
4301124 *0001V,01/05/70 10:48:03.900,1020.345465
4301218 *0001V,01/05/70 10:48:04.000,1020.350537
4301311 *0001V,01/05/70 10:48:04.100,1020.357861
4301421 *0001V,01/05/70 10:48:04.200,1020.361924
4301514 *0001V,01/05/70 10:48:04.300,1020.362163
4301623 *0001V,01/05/70 10:48:04.400,1020.355671
4301717 *0001V,01/05/70 10:48:04.500,1020.359953
4301811 *0001V,01/05/70 10:48:04.600,1020.353775
4301920 *0001V,01/05/70 10:48:04.700,1020.360705
4302013 *0001V,01/05/70 10:48:04.800,1020.366458
4302123 *0001V,01/05/70 10:48:04.900,1020.361703
4302216 *0001V,01/05/70 10:48:05.000,1020.353722
4302310 *0001V,01/05/70 10:48:05.100,1020.354606
4302419 *0001V,01/05/70 10:48:05.200,1020.344714
4302513 *0001V,01/05/70 10:48:05.300,1020.357182
4302622 *0001V,01/05/70 10:48:05.400,1020.358028
4302715 *0001V,01/05/70 10:48:05.500,1020.358880
4302809 *0001V,01/05/70 10:48:05.600,1020.358026
4302918 *0001V,01/05/70 10:48:05.700,1020.365782
4303012 *0001V,01/05/70 10:48:05.800,1020.367092
4303121 *0001V,01/05/70 10:48:05.900,1020.363627
4303215 *0001V,01/05/70 10:48:06.000,1020.359533
4303324 *0001V,01/05/70 10:48:06.100,1020.373658
4303417 *0001V,01/05/70 10:48:06.200,1020.367840
4303511 *0001V,01/05/70 10:48:06.300,1020.375682
4303620 *0001V,01/05/70 10:48:06.400,1020.376315
4303714 *0001V,01/05/70 10:48:06.500,1020.375515
4303823 *0001V,01/05/70 10:48:06.600,1020.376477
4303917 *0001V,01/05/70 10:48:06.700,1020.374090
4304010 *0001V,01/05/70 10:48:06.800,1020.372387
4304119 *0001V,01/05/70 10:48:06.900,1020.365549
4304213 *0001V,01/05/70 10:48:07.000,1020.372694
4304322 *0001V,01/05/70 10:48:07.100,1020.372736
4304416 *0001V,01/05/70 10:48:07.200,1020.371154
4304509 *0001V,01/05/70 10:48:07.300,1020.377849
4304619 *0001V,01/05/70 10:48:07.400,1020.382189
4304712 *0001V,01/05/70 10:48:07.500,1020.382495
4304821 *0001V,01/05/70 10:48:07.600,1020.380947
4304915 *0001V,01/05/70 10:48:07.700,1020.389114
4305009 *0001V,01/05/70 10:48:07.800,1020.392294
4305118 *0001V,01/05/70 10:48:07.900,1020.391152
4305211 *0001V,01/05/70 10:48:08.000,1020.390851
4305321 *0001V,01/05/70 10:48:08.100,1020.390799
4305414 *0001V,01/05/70 10:48:08.200,1020.387396
4305523 *0001V,01/05/70 10:48:08.300,1020.388236
4305617 *0001V,01/05/70 10:48:08.400,1020.392724
4305711 *0001V,01/05/70 10:48:08.500,1020.395178
4305820 *0001V,01/05/70 10:48:08.600,1020.388676
4305913 *0001V,01/05/70 10:48:08.700,1020.393933
4306023 *0001V,01/05/70 10:48:08.800,1020.390109
4306116 *0001V,01/05/70 10:48:08.900,1020.394527
4306210 *0001V,01/05/70 10:48:09.000,1020.396166
4306319 *0001V,01/05/70 10:48:09.100,1020.403805
4306413 *0001V,01/05/70 10:48:09.200,1020.405387
4306522 *0001V,01/05/70 10:48:09.300,1020.398235
4306615 *0001V,01/05/70 10:48:09.400,1020.403556
4306709 *0001V,01/05/70 10:48:09.500,1020.406781
4306818 *0001V,01/05/70 10:48:09.600,1020.407978
4306912 *0001V,01/05/70 10:48:09.700,1020.402922
4307021 *0001V,01/05/70 10:48:09.800,1020.406598
4307115 *0001V,01/05/70 10:48:09.900,1020.409142
4307224 *0001V,01/05/70 10:48:10.000,1020.406628
4307317 *0001V,01/05/70 10:48:10.100,1020.403991
4307411 *0001V,01/05/70 10:48:10.200,1020.397837
4307520 *0001V,01/05/70 10:48:10.300,1020.397982
4307614 *0001V,01/05/70 10:48:10.400,1020.395254
4307723 *0001V,01/05/70 10:48:10.500,1020.396542
4307817 *0001V,01/05/70 10:48:10.600,1020.402380
4307910 *0001V,01/05/70 10:48:10.700,1020.402020
4308019 *0001V,01/05/70 10:48:10.800,1020.397862
4308113 *0001V,01/05/70 10:48:10.900,1020.396012
4308222 *0001V,01/05/70 10:48:11.000,1020.394990
4308316 *0001V,01/05/70 10:48:11.100,1020.401379
4308409 *0001V,01/05/70 10:48:11.200,1020.409621
4308519 *0001V,01/05/70 10:48:11.300,1020.405956
4308612 *0001V,01/05/70 10:48:11.400,1020.411184
4308721 *0001V,01/05/70 10:48:11.500,1020.409375
4308815 *0001V,01/05/70 10:48:11.600,1020.416330
4308909 *0001V,01/05/70 10:48:11.700,1020.415202
4309018 *0001V,01/05/70 10:48:11.800,1020.417276
4309111 *0001V,01/05/70 10:48:11.900,1020.403024
4309221 *0001V,01/05/70 10:48:12.000,1020.402223
4309314 *0001V,01/05/70 10:48:12.100,1020.402308
4309423 *0001V,01/05/70 10:48:12.200,1020.403729
4309517 *0001V,01/05/70 10:48:12.300,1020.395436
4309611 *0001V,01/05/70 10:48:12.400,1020.398538
4309720 *0001V,01/05/70 10:48:12.500,1020.395862
4309813 *0001V,01/05/70 10:48:12.600,1020.408383
4309923 *0001V,01/05/70 10:48:12.700,1020.401705
4310016 *0001V,01/05/70 10:48:12.800,1020.400308
4310110 *0001V,01/05/70 10:48:12.900,1020.400637
4310219 *0001V,01/05/70 10:48:13.000,1020.405536
4310313 *0001V,01/05/70 10:48:13.100,1020.402351
4310422 *0001V,01/05/70 10:48:13.200,1020.396970
4310515 *0001V,01/05/70 10:48:13.300,1020.393834
4310609 *0001V,01/05/70 10:48:13.400,1020.383904
4310718 *0001V,01/05/70 10:48:13.500,1020.391446
4310812 *0001V,01/05/70 10:48:13.600,1020.394778
4310921 *0001V,01/05/70 10:48:13.700,1020.398138
4311015 *0001V,01/05/70 10:48:13.800,1020.399489
4311124 *0001V,01/05/70 10:48:13.900,1020.389635
4311217 *0001V,01/05/70 10:48:14.000,1020.399512
4311311 *0001V,01/05/70 10:48:14.100,1020.387234
4311420 *0001V,01/05/70 10:48:14.200,1020.395487
4311514 *0001V,01/05/70 10:48:14.300,1020.404370
4311623 *0001V,01/05/70 10:48:14.400,1020.400056
4311717 *0001V,01/05/70 10:48:14.500,1020.400885
4311810 *0001V,01/05/70 10:48:14.600,1020.403439
4311919 *0001V,01/05/70 10:48:14.700,1020.404947
4312013 *0001V,01/05/70 10:48:14.800,1020.401921
4312122 *0001V,01/05/70 10:48:14.900,1020.401028
4312216 *0001V,01/05/70 10:48:15.000,1020.405082
4312309 *0001V,01/05/70 10:48:15.100,1020.405857
4312419 *0001V,01/05/70 10:48:15.200,1020.407348
4312512 *0001V,01/05/70 10:48:15.300,1020.396159
4312621 *0001V,01/05/70 10:48:15.400,1020.394711
4312715 *0001V,01/05/70 10:48:15.500,1020.401259
4312824 *0001V,01/05/70 10:48:15.600,1020.388179
4312918 *0001V,01/05/70 10:48:15.700,1020.384839
4313011 *0001V,01/05/70 10:48:15.800,1020.394777
4313121 *0001V,01/05/70 10:48:15.900,1020.396547
4313214 *0001V,01/05/70 10:48:16.000,1020.387533
4313323 *0001V,01/05/70 10:48:16.100,1020.376006
4313417 *0001V,01/05/70 10:48:16.200,1020.393137
4313511 *0001V,01/05/70 10:48:16.300,1020.385883
4313620 *0001V,01/05/70 10:48:16.400,1020.382910
4313713 *0001V,01/05/70 10:48:16.500,1020.388428
4313823 *0001V,01/05/70 10:48:16.600,1020.388408
4313916 *0001V,01/05/70 10:48:16.700,1020.394603
4314010 *0001V,01/05/70 10:48:16.800,1020.376890
4314119 *0001V,01/05/70 10:48:16.900,1020.390166
4314213 *0001V,01/05/70 10:48:17.000,1020.388368
4314322 *0001V,01/05/70 10:48:17.100,1020.396380
4314415 *0001V,01/05/70 10:48:17.200,1020.373229
4314509 *0001V,01/05/70 10:48:17.300,1020.377392
4314618 *0001V,01/05/70 10:48:17.400,1020.374120
4314712 *0001V,01/05/70 10:48:17.500,1020.374935
4314821 *0001V,01/05/70 10:48:17.600,1020.372263
4314915 *0001V,01/05/70 10:48:17.700,1020.365719
4315024 *0001V,01/05/70 10:48:17.800,1020.371134
4315117 *0001V,01/05/70 10:48:17.900,1020.362661
4315211 *0001V,01/05/70 10:48:18.000,1020.354326
4315320 *0001V,01/05/70 10:48:18.100,1020.351435
4315414 *0001V,01/05/70 10:48:18.200,1020.351513
4315523 *0001V,01/05/70 10:48:18.300,1020.356492
4315617 *0001V,01/05/70 10:48:18.400,1020.356511
4315710 *0001V,01/05/70 10:48:18.500,1020.353343
4315819 *0001V,01/05/70 10:48:18.600,1020.363791
4315913 *0001V,01/05/70 10:48:18.700,1020.359892
4316022 *0001V,01/05/70 10:48:18.800,1020.362308
4316116 *0001V,01/05/70 10:48:18.900,1020.362554
4316209 *0001V,01/05/70 10:48:19.000,1020.365892
4316319 *0001V,01/05/70 10:48:19.100,1020.369451
4316412 *0001V,01/05/70 10:48:19.200,1020.359989
4316521 *0001V,01/05/70 10:48:19.300,1020.361455
4316615 *0001V,01/05/70 10:48:19.400,1020.339564
4316724 *0001V,01/05/70 10:48:19.500,1020.353509
4316818 *0001V,01/05/70 10:48:19.600,1020.354973
4316911 *0001V,01/05/70 10:48:19.700,1020.359183
4317021 *0001V,01/05/70 10:48:19.800,1020.367584
4317114 *0001V,01/05/70 10:48:19.900,1020.354348
4317223 *0001V,01/05/70 10:48:20.000,1020.375994
4317317 *0001V,01/05/70 10:48:20.100,1020.365165
4317411 *0001V,01/05/70 10:48:20.200,1020.370564
4317520 *0001V,01/05/70 10:48:20.300,1020.373621
4317613 *0001V,01/05/70 10:48:20.400,1020.361624
4317723 *0001V,01/05/70 10:48:20.500,1020.369331
4317816 *0001V,01/05/70 10:48:20.600,1020.369020
4317910 *0001V,01/05/70 10:48:20.700,1020.369885
4318019 *0001V,01/05/70 10:48:20.800,1020.364947
4318113 *0001V,01/05/70 10:48:20.900,1020.368218
4318222 *0001V,01/05/70 10:48:21.000,1020.373564
4318315 *0001V,01/05/70 10:48:21.100,1020.366824
4318409 *0001V,01/05/70 10:48:21.200,1020.370716
4318518 *0001V,01/05/70 10:48:21.300,1020.370653
4318612 *0001V,01/05/70 10:48:21.400,1020.375672
4318721 *0001V,01/05/70 10:48:21.500,1020.362506
4318815 *0001V,01/05/70 10:48:21.600,1020.381322
4318924 *0001V,01/05/70 10:48:21.700,1020.391339
4319017 *0001V,01/05/70 10:48:21.800,1020.386849
4319111 *0001V,01/05/70 10:48:21.900,1020.383785
4319220 *0001V,01/05/70 10:48:22.000,1020.372503
4319314 *0001V,01/05/70 10:48:22.100,1020.371070
4319423 *0001V,01/05/70 10:48:22.200,1020.377664
4319517 *0001V,01/05/70 10:48:22.300,1020.375398
4319610 *0001V,01/05/70 10:48:22.400,1020.376424
4319719 *0001V,01/05/70 10:48:22.500,1020.381609
4319813 *0001V,01/05/70 10:48:22.600,1020.382929
4319922 *0001V,01/05/70 10:48:22.700,1020.387865
4320016 *0001V,01/05/70 10:48:22.800,1020.393616
4320109 *0001V,01/05/70 10:48:22.900,1020.395051
4320219 *0001V,01/05/70 10:48:23.000,1020.388033
4320312 *0001V,01/05/70 10:48:23.100,1020.381956
4320421 *0001V,01/05/70 10:48:23.200,1020.376103
4320515 *0001V,01/05/70 10:48:23.300,1020.372434
4320624 *0001V,01/05/70 10:48:23.400,1020.378183
4320718 *0001V,01/05/70 10:48:23.500,1020.366886
4320811 *0001V,01/05/70 10:48:23.600,1020.368097
4320921 *0001V,01/05/70 10:48:23.700,1020.381883
4321014 *0001V,01/05/70 10:48:23.800,1020.369281
4321123 *0001V,01/05/70 10:48:23.900,1020.368398
4321217 *0001V,01/05/70 10:48:24.000,1020.363225
4321311 *0001V,01/05/70 10:48:24.100,1020.351421
4321420 *0001V,01/05/70 10:48:24.200,1020.367826
4321513 *0001V,01/05/70 10:48:24.300,1020.373652
4321623 *0001V,01/05/70 10:48:24.400,1020.355757
4321716 *0001V,01/05/70 10:48:24.500,1020.367730
4321810 *0001V,01/05/70 10:48:24.600,1020.367967
4321919 *0001V,01/05/70 10:48:24.700,1020.370079
4322013 *0001V,01/05/70 10:48:24.800,1020.371586
4322122 *0001V,01/05/70 10:48:24.900,1020.374943
4322215 *0001V,01/05/70 10:48:25.000,1020.382431
4322309 *0001V,01/05/70 10:48:25.100,1020.390823
4322418 *0001V,01/05/70 10:48:25.200,1020.378311
4322512 *0001V,01/05/70 10:48:25.300,1020.381046
4322621 *0001V,01/05/70 10:48:25.400,1020.391309
4322715 *0001V,01/05/70 10:48:25.500,1020.383705
4322824 *0001V,01/05/70 10:48:25.600,1020.383460
4322917 *0001V,01/05/70 10:48:25.700,1020.375690
4323011 *0001V,01/05/70 10:48:25.800,1020.389876
4323120 *0001V,01/05/70 10:48:25.900,1020.383441
4323214 *0001V,01/05/70 10:48:26.000,1020.383141
4323323 *0001V,01/05/70 10:48:26.100,1020.381326
4323417 *0001V,01/05/70 10:48:26.200,1020.387973
4323510 *0001V,01/05/70 10:48:26.300,1020.396505
4323619 *0001V,01/05/70 10:48:26.400,1020.390197
4323713 *0001V,01/05/70 10:48:26.500,1020.384188
4323822 *0001V,01/05/70 10:48:26.600,1020.387386
4323916 *0001V,01/05/70 10:48:26.700,1020.384916
4324009 *0001V,01/05/70 10:48:26.800,1020.379070
4324119 *0001V,01/05/70 10:48:26.900,1020.366614
4324212 *0001V,01/05/70 10:48:27.000,1020.379465
4324321 *0001V,01/05/70 10:48:27.100,1020.390401
4324415 *0001V,01/05/70 10:48:27.200,1020.384145
4324524 *0001V,01/05/70 10:48:27.300,1020.373398
4324618 *0001V,01/05/70 10:48:27.400,1020.379195
4324711 *0001V,01/05/70 10:48:27.500,1020.373111
4324821 *0001V,01/05/70 10:48:27.600,1020.365399
4324914 *0001V,01/05/70 10:48:27.700,1020.375682
4325023 *0001V,01/05/70 10:48:27.800,1020.367230
4325117 *0001V,01/05/70 10:48:27.900,1020.372605
4325211 *0001V,01/05/70 10:48:28.000,1020.374391
4325320 *0001V,01/05/70 10:48:28.100,1020.386298
4325413 *0001V,01/05/70 10:48:28.200,1020.381069
4325523 *0001V,01/05/70 10:48:28.300,1020.388318
4325616 *0001V,01/05/70 10:48:28.400,1020.388046
4325710 *0001V,01/05/70 10:48:28.500,1020.383147
4325819 *0001V,01/05/70 10:48:28.600,1020.387159
4325913 *0001V,01/05/70 10:48:28.700,1020.383100
4326022 *0001V,01/05/70 10:48:28.800,1020.372742
4326115 *0001V,01/05/70 10:48:28.900,1020.378820
4326209 *0001V,01/05/70 10:48:29.000,1020.375446
4326318 *0001V,01/05/70 10:48:29.100,1020.365790
4326412 *0001V,01/05/70 10:48:29.200,1020.366937
4326521 *0001V,01/05/70 10:48:29.300,1020.372647
4326615 *0001V,01/05/70 10:48:29.400,1020.374288
4326724 *0001V,01/05/70 10:48:29.500,1020.382273
4326817 *0001V,01/05/70 10:48:29.600,1020.372923
4326911 *0001V,01/05/70 10:48:29.700,1020.379353
4327020 *0001V,01/05/70 10:48:29.800,1020.368050
4327114 *0001V,01/05/70 10:48:29.900,1020.351801
4327223 *0001V,01/05/70 10:48:30.000,1020.363617
4327317 *0001V,01/05/70 10:48:30.100,1020.360555
4327410 *0001V,01/05/70 10:48:30.200,1020.367796
4327519 *0001V,01/05/70 10:48:30.300,1020.363917
4327613 *0001V,01/05/70 10:48:30.400,1020.365575
4327722 *0001V,01/05/70 10:48:30.500,1020.343625
4327816 *0001V,01/05/70 10:48:30.600,1020.363923
4327909 *0001V,01/05/70 10:48:30.700,1020.364565
4328019 *0001V,01/05/70 10:48:30.800,1020.358915
4328112 *0001V,01/05/70 10:48:30.900,1020.349856
4328221 *0001V,01/05/70 10:48:31.000,1020.355224
4328315 *0001V,01/05/70 10:48:31.100,1020.357490
4328409 *0001V,01/05/70 10:48:31.200,1020.330700
4328518 *0001V,01/05/70 10:48:31.300,1020.326272
4328611 *0001V,01/05/70 10:48:31.400,1020.331227
4328721 *0001V,01/05/70 10:48:31.500,1020.328072
4328814 *0001V,01/05/70 10:48:31.600,1020.327328
4328923 *0001V,01/05/70 10:48:31.700,1020.327970
4329017 *0001V,01/05/70 10:48:31.800,1020.310619
4329111 *0001V,01/05/70 10:48:31.900,1020.319972
4329220 *0001V,01/05/70 10:48:32.000,1020.317692
4329313 *0001V,01/05/70 10:48:32.100,1020.320926
4329423 *0001V,01/05/70 10:48:32.200,1020.332051
4329516 *0001V,01/05/70 10:48:32.300,1020.327417
4329610 *0001V,01/05/70 10:48:32.400,1020.330474
4329719 *0001V,01/05/70 10:48:32.500,1020.334627
4329813 *0001V,01/05/70 10:48:32.600,1020.336356
4329922 *0001V,01/05/70 10:48:32.700,1020.336079
4330015 *0001V,01/05/70 10:48:32.800,1020.337934
4330109 *0001V,01/05/70 10:48:32.900,1020.342709
4330218 *0001V,01/05/70 10:48:33.000,1020.347486
4330312 *0001V,01/05/70 10:48:33.100,1020.353093
4330421 *0001V,01/05/70 10:48:33.200,1020.359574
4330515 *0001V,01/05/70 10:48:33.300,1020.350545
4330624 *0001V,01/05/70 10:48:33.400,1020.353787
4330717 *0001V,01/05/70 10:48:33.500,1020.346207
4330811 *0001V,01/05/70 10:48:33.600,1020.357751
4330920 *0001V,01/05/70 10:48:33.700,1020.363376
4331014 *0001V,01/05/70 10:48:33.800,1020.364451
4331123 *0001V,01/05/70 10:48:33.900,1020.359933
4331217 *0001V,01/05/70 10:48:34.000,1020.356622
4331310 *0001V,01/05/70 10:48:34.100,1020.341680
4331419 *0001V,01/05/70 10:48:34.200,1020.351152
4331513 *0001V,01/05/70 10:48:34.300,1020.360265
4331622 *0001V,01/05/70 10:48:34.400,1020.348507
4331716 *0001V,01/05/70 10:48:34.500,1020.342164
4331809 *0001V,01/05/70 10:48:34.600,1020.351444
4331919 *0001V,01/05/70 10:48:34.700,1020.364053
4332012 *0001V,01/05/70 10:48:34.800,1020.356500
4332121 *0001V,01/05/70 10:48:34.900,1020.346428
4332215 *0001V,01/05/70 10:48:35.000,1020.325685
4332324 *0001V,01/05/70 10:48:35.100,1020.331463
4332418 *0001V,01/05/70 10:48:35.200,1020.328058
4332511 *0001V,01/05/70 10:48:35.300,1020.336632
4332621 *0001V,01/05/70 10:48:35.400,1020.334764
4332714 *0001V,01/05/70 10:48:35.500,1020.320828
4332823 *0001V,01/05/70 10:48:35.600,1020.318948
4332917 *0001V,01/05/70 10:48:35.700,1020.339182
4333011 *0001V,01/05/70 10:48:35.800,1020.331687
4333120 *0001V,01/05/70 10:48:35.900,1020.331041
4333213 *0001V,01/05/70 10:48:36.000,1020.332981
4333323 *0001V,01/05/70 10:48:36.100,1020.343538
4333416 *0001V,01/05/70 10:48:36.200,1020.347827
4333510 *0001V,01/05/70 10:48:36.300,1020.359451
4333619 *0001V,01/05/70 10:48:36.400,1020.356026
4333713 *0001V,01/05/70 10:48:36.500,1020.366297
4333822 *0001V,01/05/70 10:48:36.600,1020.365227
4333915 *0001V,01/05/70 10:48:36.700,1020.366023
4334009 *0001V,01/05/70 10:48:36.800,1020.355529
4334118 *0001V,01/05/70 10:48:36.900,1020.359756
4334212 *0001V,01/05/70 10:48:37.000,1020.340408
4334321 *0001V,01/05/70 10:48:37.100,1020.357220
4334415 *0001V,01/05/70 10:48:37.200,1020.365844
4334524 *0001V,01/05/70 10:48:37.300,1020.368572
4334617 *0001V,01/05/70 10:48:37.400,1020.372887
4334711 *0001V,01/05/70 10:48:37.500,1020.386159
4334820 *0001V,01/05/70 10:48:37.600,1020.378518
4334914 *0001V,01/05/70 10:48:37.700,1020.364543
4335023 *0001V,01/05/70 10:48:37.800,1020.363651
4335117 *0001V,01/05/70 10:48:37.900,1020.355671
4335210 *0001V,01/05/70 10:48:38.000,1020.350054
4335319 *0001V,01/05/70 10:48:38.100,1020.363128
4335413 *0001V,01/05/70 10:48:38.200,1020.356059
4335522 *0001V,01/05/70 10:48:38.300,1020.346291
4335616 *0001V,01/05/70 10:48:38.400,1020.340410
4335709 *0001V,01/05/70 10:48:38.500,1020.331232
4335819 *0001V,01/05/70 10:48:38.600,1020.344220
4335912 *0001V,01/05/70 10:48:38.700,1020.339464
4336021 *0001V,01/05/70 10:48:38.800,1020.332165
4336115 *0001V,01/05/70 10:48:38.900,1020.320015
4336224 *0001V,01/05/70 10:48:39.000,1020.317919
4336318 *0001V,01/05/70 10:48:39.100,1020.321478
4336411 *0001V,01/05/70 10:48:39.200,1020.334472
4336521 *0001V,01/05/70 10:48:39.300,1020.346904
4336614 *0001V,01/05/70 10:48:39.400,1020.338025
4336723 *0001V,01/05/70 10:48:39.500,1020.333106
4336817 *0001V,01/05/70 10:48:39.600,1020.355548
4336911 *0001V,01/05/70 10:48:39.700,1020.349170
4337020 *0001V,01/05/70 10:48:39.800,1020.334947
4337113 *0001V,01/05/70 10:48:39.900,1020.331846
4337223 *0001V,01/05/70 10:48:40.000,1020.335764
4337316 *0001V,01/05/70 10:48:40.100,1020.330861
4337410 *0001V,01/05/70 10:48:40.200,1020.328181
4337519 *0001V,01/05/70 10:48:40.300,1020.328896
4337613 *0001V,01/05/70 10:48:40.400,1020.321194
4337722 *0001V,01/05/70 10:48:40.500,1020.327187
4337815 *0001V,01/05/70 10:48:40.600,1020.320475
4337909 *0001V,01/05/70 10:48:40.700,1020.325918
4338018 *0001V,01/05/70 10:48:40.800,1020.329764
4338112 *0001V,01/05/70 10:48:40.900,1020.324818
4338221 *0001V,01/05/70 10:48:41.000,1020.338189
4338315 *0001V,01/05/70 10:48:41.100,1020.334781
4338424 *0001V,01/05/70 10:48:41.200,1020.330819
4338517 *0001V,01/05/70 10:48:41.300,1020.329982
4338611 *0001V,01/05/70 10:48:41.400,1020.324687
4338720 *0001V,01/05/70 10:48:41.500,1020.306994
4338814 *0001V,01/05/70 10:48:41.600,1020.322576
4338923 *0001V,01/05/70 10:48:41.700,1020.313434
4339017 *0001V,01/05/70 10:48:41.800,1020.318131
4339110 *0001V,01/05/70 10:48:41.900,1020.330171
4339219 *0001V,01/05/70 10:48:42.000,1020.328356
4339313 *0001V,01/05/70 10:48:42.100,1020.321960
4339422 *0001V,01/05/70 10:48:42.200,1020.336122
4339516 *0001V,01/05/70 10:48:42.300,1020.343580
4339609 *0001V,01/05/70 10:48:42.400,1020.317061
4339719 *0001V,01/05/70 10:48:42.500,1020.323417
4339812 *0001V,01/05/70 10:48:42.600,1020.322208
4339921 *0001V,01/05/70 10:48:42.700,1020.331193
4340015 *0001V,01/05/70 10:48:42.800,1020.349138
4340109 *0001V,01/05/70 10:48:42.900,1020.347933
4340218 *0001V,01/05/70 10:48:43.000,1020.327897
4340311 *0001V,01/05/70 10:48:43.100,1020.332220
4340421 *0001V,01/05/70 10:48:43.200,1020.343592
4340514 *0001V,01/05/70 10:48:43.300,1020.326955
4340623 *0001V,01/05/70 10:48:43.400,1020.337261
4340717 *0001V,01/05/70 10:48:43.500,1020.341671
4340811 *0001V,01/05/70 10:48:43.600,1020.331650
4340920 *0001V,01/05/70 10:48:43.700,1020.324209
4341013 *0001V,01/05/70 10:48:43.800,1020.328993
4341123 *0001V,01/05/70 10:48:43.900,1020.316141
4341216 *0001V,01/05/70 10:48:44.000,1020.327965
4341310 *0001V,01/05/70 10:48:44.100,1020.318760
4341419 *0001V,01/05/70 10:48:44.200,1020.325100
4341513 *0001V,01/05/70 10:48:44.300,1020.343954
4341622 *0001V,01/05/70 10:48:44.400,1020.328520
4341715 *0001V,01/05/70 10:48:44.500,1020.313464
4341809 *0001V,01/05/70 10:48:44.600,1020.326215
4341918 *0001V,01/05/70 10:48:44.700,1020.330074
4342012 *0001V,01/05/70 10:48:44.800,1020.324523
4342121 *0001V,01/05/70 10:48:44.900,1020.325705
4342215 *0001V,01/05/70 10:48:45.000,1020.338797
4342324 *0001V,01/05/70 10:48:45.100,1020.344454
4342417 *0001V,01/05/70 10:48:45.200,1020.339928
4342511 *0001V,01/05/70 10:48:45.300,1020.339120
4342620 *0001V,01/05/70 10:48:45.400,1020.345557
4342714 *0001V,01/05/70 10:48:45.500,1020.346752
4342823 *0001V,01/05/70 10:48:45.600,1020.353953
4342917 *0001V,01/05/70 10:48:45.700,1020.344554
4343010 *0001V,01/05/70 10:48:45.800,1020.358868
4343119 *0001V,01/05/70 10:48:45.900,1020.351796
4343213 *0001V,01/05/70 10:48:46.000,1020.334084
4343322 *0001V,01/05/70 10:48:46.100,1020.342185
4343416 *0001V,01/05/70 10:48:46.200,1020.332715
4343509 *0001V,01/05/70 10:48:46.300,1020.335512
4343619 *0001V,01/05/70 10:48:46.400,1020.332049
4343712 *0001V,01/05/70 10:48:46.500,1020.316352
4343821 *0001V,01/05/70 10:48:46.600,1020.323290
4343915 *0001V,01/05/70 10:48:46.700,1020.307822
4344024 *0001V,01/05/70 10:48:46.800,1020.304442
4344118 *0001V,01/05/70 10:48:46.900,1020.309588
4344211 *0001V,01/05/70 10:48:47.000,1020.305051
4344321 *0001V,01/05/70 10:48:47.100,1020.322533
4344414 *0001V,01/05/70 10:48:47.200,1020.334861
4344523 *0001V,01/05/70 10:48:47.300,1020.311524
4344617 *0001V,01/05/70 10:48:47.400,1020.312361
4344711 *0001V,01/05/70 10:48:47.500,1020.320549
4344820 *0001V,01/05/70 10:48:47.600,1020.322037
4344913 *0001V,01/05/70 10:48:47.700,1020.334312
4345023 *0001V,01/05/70 10:48:47.800,1020.332234
4345116 *0001V,01/05/70 10:48:47.900,1020.321766
4345210 *0001V,01/05/70 10:48:48.000,1020.335198
4345319 *0001V,01/05/70 10:48:48.100,1020.340212
4345413 *0001V,01/05/70 10:48:48.200,1020.330299
4345522 *0001V,01/05/70 10:48:48.300,1020.323451
4345615 *0001V,01/05/70 10:48:48.400,1020.322588
4345709 *0001V,01/05/70 10:48:48.500,1020.326404
4345818 *0001V,01/05/70 10:48:48.600,1020.326561
4345912 *0001V,01/05/70 10:48:48.700,1020.331313
4346021 *0001V,01/05/70 10:48:48.800,1020.323822
4346115 *0001V,01/05/70 10:48:48.900,1020.337698
4346224 *0001V,01/05/70 10:48:49.000,1020.332380
4346317 *0001V,01/05/70 10:48:49.100,1020.330309
4346411 *0001V,01/05/70 10:48:49.200,1020.340447
4346520 *0001V,01/05/70 10:48:49.300,1020.317526
4346614 *0001V,01/05/70 10:48:49.400,1020.322079
4346723 *0001V,01/05/70 10:48:49.500,1020.324652
4346817 *0001V,01/05/70 10:48:49.600,1020.331652
4346910 *0001V,01/05/70 10:48:49.700,1020.335020
4347019 *0001V,01/05/70 10:48:49.800,1020.327179
4347113 *0001V,01/05/70 10:48:49.900,1020.323411
4347222 *0001V,01/05/70 10:48:50.000,1020.288106
4347316 *0001V,01/05/70 10:48:50.100,1020.275914
4347409 *0001V,01/05/70 10:48:50.200,1020.288219
4347519 *0001V,01/05/70 10:48:50.300,1020.292402
4347612 *0001V,01/05/70 10:48:50.400,1020.282509
4347721 *0001V,01/05/70 10:48:50.500,1020.279130
4347815 *0001V,01/05/70 10:48:50.600,1020.264683
4347924 *0001V,01/05/70 10:48:50.700,1020.269977
4348018 *0001V,01/05/70 10:48:50.800,1020.264625
4348111 *0001V,01/05/70 10:48:50.900,1020.244778
4348221 *0001V,01/05/70 10:48:51.000,1020.248052
4348314 *0001V,01/05/70 10:48:51.100,1020.257784
4348423 *0001V,01/05/70 10:48:51.200,1020.239950
4348517 *0001V,01/05/70 10:48:51.300,1020.259955
4348611 *0001V,01/05/70 10:48:51.400,1020.264926
4348720 *0001V,01/05/70 10:48:51.500,1020.263789
4348813 *0001V,01/05/70 10:48:51.600,1020.273128
4348923 *0001V,01/05/70 10:48:51.700,1020.283572
4349016 *0001V,01/05/70 10:48:51.800,1020.282336
4349110 *0001V,01/05/70 10:48:51.900,1020.297407
4349219 *0001V,01/05/70 10:48:52.000,1020.298137
4349313 *0001V,01/05/70 10:48:52.100,1020.307834
4349422 *0001V,01/05/70 10:48:52.200,1020.275729
4349515 *0001V,01/05/70 10:48:52.300,1020.284885
4349609 *0001V,01/05/70 10:48:52.400,1020.276127
4349718 *0001V,01/05/70 10:48:52.500,1020.281995
4349812 *0001V,01/05/70 10:48:52.600,1020.271353
4349921 *0001V,01/05/70 10:48:52.700,1020.271981
4350015 *0001V,01/05/70 10:48:52.800,1020.287800
4350124 *0001V,01/05/70 10:48:52.900,1020.286672
4350217 *0001V,01/05/70 10:48:53.000,1020.265839
4350311 *0001V,01/05/70 10:48:53.100,1020.255199
4350420 *0001V,01/05/70 10:48:53.200,1020.281851
4350514 *0001V,01/05/70 10:48:53.300,1020.246685
4350623 *0001V,01/05/70 10:48:53.400,1020.287006
4350717 *0001V,01/05/70 10:48:53.500,1020.272094
4350810 *0001V,01/05/70 10:48:53.600,1020.275222
4350919 *0001V,01/05/70 10:48:53.700,1020.259170
4351013 *0001V,01/05/70 10:48:53.800,1020.266963
4351122 *0001V,01/05/70 10:48:53.900,1020.279362
4351216 *0001V,01/05/70 10:48:54.000,1020.289428
4351309 *0001V,01/05/70 10:48:54.100,1020.300720
4351419 *0001V,01/05/70 10:48:54.200,1020.278543
4351512 *0001V,01/05/70 10:48:54.300,1020.281644
4351621 *0001V,01/05/70 10:48:54.400,1020.295412
4351715 *0001V,01/05/70 10:48:54.500,1020.291782
4351809 *0001V,01/05/70 10:48:54.600,1020.302690
4351918 *0001V,01/05/70 10:48:54.700,1020.295395
4352011 *0001V,01/05/70 10:48:54.800,1020.297110
4352121 *0001V,01/05/70 10:48:54.900,1020.319465
4352214 *0001V,01/05/70 10:48:55.000,1020.289493
4352323 *0001V,01/05/70 10:48:55.100,1020.283387
4352417 *0001V,01/05/70 10:48:55.200,1020.315893
4352511 *0001V,01/05/70 10:48:55.300,1020.290768
4352620 *0001V,01/05/70 10:48:55.400,1020.300507
4352713 *0001V,01/05/70 10:48:55.500,1020.278989
4352823 *0001V,01/05/70 10:48:55.600,1020.300227
4352916 *0001V,01/05/70 10:48:55.700,1020.301237
4353010 *0001V,01/05/70 10:48:55.800,1020.293544
4353119 *0001V,01/05/70 10:48:55.900,1020.303081
4353213 *0001V,01/05/70 10:48:56.000,1020.312936
4353322 *0001V,01/05/70 10:48:56.100,1020.336346
4353415 *0001V,01/05/70 10:48:56.200,1020.313806
4353509 *0001V,01/05/70 10:48:56.300,1020.308409
4353618 *0001V,01/05/70 10:48:56.400,1020.293635
4353712 *0001V,01/05/70 10:48:56.500,1020.287134
4353821 *0001V,01/05/70 10:48:56.600,1020.283986
4353915 *0001V,01/05/70 10:48:56.700,1020.289653
4354024 *0001V,01/05/70 10:48:56.800,1020.296143
4354117 *0001V,01/05/70 10:48:56.900,1020.304017
4354211 *0001V,01/05/70 10:48:57.000,1020.294065
4354320 *0001V,01/05/70 10:48:57.100,1020.303890
4354414 *0001V,01/05/70 10:48:57.200,1020.298732
4354523 *0001V,01/05/70 10:48:57.300,1020.293574
4354617 *0001V,01/05/70 10:48:57.400,1020.267036
4354710 *0001V,01/05/70 10:48:57.500,1020.279231
4354819 *0001V,01/05/70 10:48:57.600,1020.272808
4354913 *0001V,01/05/70 10:48:57.700,1020.281858
4355022 *0001V,01/05/70 10:48:57.800,1020.284647
4355116 *0001V,01/05/70 10:48:57.900,1020.285330
4355209 *0001V,01/05/70 10:48:58.000,1020.290472
4355319 *0001V,01/05/70 10:48:58.100,1020.272896
4355412 *0001V,01/05/70 10:48:58.200,1020.289754
4355521 *0001V,01/05/70 10:48:58.300,1020.304959
4355615 *0001V,01/05/70 10:48:58.400,1020.309973
4355709 *0001V,01/05/70 10:48:58.500,1020.281346
4355818 *0001V,01/05/70 10:48:58.600,1020.300245
4355911 *0001V,01/05/70 10:48:58.700,1020.285340
4356021 *0001V,01/05/70 10:48:58.800,1020.302562
4356114 *0001V,01/05/70 10:48:58.900,1020.321362
4356223 *0001V,01/05/70 10:48:59.000,1020.305645
4356317 *0001V,01/05/70 10:48:59.100,1020.299921
4356411 *0001V,01/05/70 10:48:59.200,1020.295829
4356520 *0001V,01/05/70 10:48:59.300,1020.307708
4356613 *0001V,01/05/70 10:48:59.400,1020.314055
4356723 *0001V,01/05/70 10:48:59.500,1020.319125
4356816 *0001V,01/05/70 10:48:59.600,1020.296486
4356910 *0001V,01/05/70 10:48:59.700,1020.312191
4357019 *0001V,01/05/70 10:48:59.800,1020.331099
4357113 *0001V,01/05/70 10:48:59.900,1020.318907
4357222 *0001V,01/05/70 10:49:00.000,1020.321104
4357315 *0001V,01/05/70 10:49:00.100,1020.315456
4357409 *0001V,01/05/70 10:49:00.200,1020.295264
4357518 *0001V,01/05/70 10:49:00.300,1020.298569
4357612 *0001V,01/05/70 10:49:00.400,1020.282103
4357721 *0001V,01/05/70 10:49:00.500,1020.282264
4357815 *0001V,01/05/70 10:49:00.600,1020.272827
4357924 *0001V,01/05/70 10:49:00.700,1020.267420
4358017 *0001V,01/05/70 10:49:00.800,1020.264013
4358111 *0001V,01/05/70 10:49:00.900,1020.271108
4358220 *0001V,01/05/70 10:49:01.000,1020.262110
4358314 *0001V,01/05/70 10:49:01.100,1020.288267
4358423 *0001V,01/05/70 10:49:01.200,1020.278207
4358517 *0001V,01/05/70 10:49:01.300,1020.266476
4358610 *0001V,01/05/70 10:49:01.400,1020.274772
4358719 *0001V,01/05/70 10:49:01.500,1020.288848
4358813 *0001V,01/05/70 10:49:01.600,1020.272985
4358922 *0001V,01/05/70 10:49:01.700,1020.307678
4359016 *0001V,01/05/70 10:49:01.800,1020.306644
4359109 *0001V,01/05/70 10:49:01.900,1020.295478
4359219 *0001V,01/05/70 10:49:02.000,1020.304914
4359312 *0001V,01/05/70 10:49:02.100,1020.307404
4359421 *0001V,01/05/70 10:49:02.200,1020.297914
4359515 *0001V,01/05/70 10:49:02.300,1020.303190
4359624 *0001V,01/05/70 10:49:02.400,1020.290355
4359718 *0001V,01/05/70 10:49:02.500,1020.286389
4359811 *0001V,01/05/70 10:49:02.600,1020.298901
4359921 *0001V,01/05/70 10:49:02.700,1020.301013
4400014 *0001V,01/05/70 10:49:02.800,1020.294912
4400123 *0001V,01/05/70 10:49:02.900,1020.283199
4400217 *0001V,01/05/70 10:49:03.000,1020.283686
4400311 *0001V,01/05/70 10:49:03.100,1020.280683
4400420 *0001V,01/05/70 10:49:03.200,1020.297168
4400513 *0001V,01/05/70 10:49:03.300,1020.299061
4400623 *0001V,01/05/70 10:49:03.400,1020.286415
4400716 *0001V,01/05/70 10:49:03.500,1020.273047
4400810 *0001V,01/05/70 10:49:03.600,1020.270877
4400919 *0001V,01/05/70 10:49:03.700,1020.287708
4401013 *0001V,01/05/70 10:49:03.800,1020.280552
4401122 *0001V,01/05/70 10:49:03.900,1020.275060
4401215 *0001V,01/05/70 10:49:04.000,1020.291945
4401309 *0001V,01/05/70 10:49:04.100,1020.289517
4401418 *0001V,01/05/70 10:49:04.200,1020.289608
4401512 *0001V,01/05/70 10:49:04.300,1020.285925
4401621 *0001V,01/05/70 10:49:04.400,1020.290002
4401715 *0001V,01/05/70 10:49:04.500,1020.289613
4401824 *0001V,01/05/70 10:49:04.600,1020.298346
4401917 *0001V,01/05/70 10:49:04.700,1020.280878
4402011 *0001V,01/05/70 10:49:04.800,1020.310828
4402120 *0001V,01/05/70 10:49:04.900,1020.306940
4402214 *0001V,01/05/70 10:49:05.000,1020.310631
4402323 *0001V,01/05/70 10:49:05.100,1020.311724
4402417 *0001V,01/05/70 10:49:05.200,1020.301472
4402510 *0001V,01/05/70 10:49:05.300,1020.317454
4402619 *0001V,01/05/70 10:49:05.400,1020.317172
4402713 *0001V,01/05/70 10:49:05.500,1020.318543
4402822 *0001V,01/05/70 10:49:05.600,1020.316678
4402916 *0001V,01/05/70 10:49:05.700,1020.305257
4403009 *0001V,01/05/70 10:49:05.800,1020.292124
4403119 *0001V,01/05/70 10:49:05.900,1020.283196
4403212 *0001V,01/05/70 10:49:06.000,1020.298658
4403321 *0001V,01/05/70 10:49:06.100,1020.306151
4403415 *0001V,01/05/70 10:49:06.200,1020.309405
4403509 *0001V,01/05/70 10:49:06.300,1020.289572
4403618 *0001V,01/05/70 10:49:06.400,1020.308923
4403711 *0001V,01/05/70 10:49:06.500,1020.322092
4403821 *0001V,01/05/70 10:49:06.600,1020.302808
4403914 *0001V,01/05/70 10:49:06.700,1020.279015
4404023 *0001V,01/05/70 10:49:06.800,1020.277480
4404117 *0001V,01/05/70 10:49:06.900,1020.304799
4404211 *0001V,01/05/70 10:49:07.000,1020.282594
4404320 *0001V,01/05/70 10:49:07.100,1020.297719
4404413 *0001V,01/05/70 10:49:07.200,1020.290466
4404523 *0001V,01/05/70 10:49:07.300,1020.271170
4404616 *0001V,01/05/70 10:49:07.400,1020.308500
4404710 *0001V,01/05/70 10:49:07.500,1020.298841
4404819 *0001V,01/05/70 10:49:07.600,1020.324054
4404913 *0001V,01/05/70 10:49:07.700,1020.309952
4405022 *0001V,01/05/70 10:49:07.800,1020.310247
4405115 *0001V,01/05/70 10:49:07.900,1020.313849
4405209 *0001V,01/05/70 10:49:08.000,1020.314525
4405318 *0001V,01/05/70 10:49:08.100,1020.315932
4405412 *0001V,01/05/70 10:49:08.200,1020.323444
4405521 *0001V,01/05/70 10:49:08.300,1020.306363
4405615 *0001V,01/05/70 10:49:08.400,1020.297914
4405724 *0001V,01/05/70 10:49:08.500,1020.310275
4405817 *0001V,01/05/70 10:49:08.600,1020.313727
4405911 *0001V,01/05/70 10:49:08.700,1020.330405
4406020 *0001V,01/05/70 10:49:08.800,1020.315420
4406114 *0001V,01/05/70 10:49:08.900,1020.322232
4406223 *0001V,01/05/70 10:49:09.000,1020.310550
4406317 *0001V,01/05/70 10:49:09.100,1020.317605
4406410 *0001V,01/05/70 10:49:09.200,1020.292828
4406519 *0001V,01/05/70 10:49:09.300,1020.315334
4406613 *0001V,01/05/70 10:49:09.400,1020.314085
4406722 *0001V,01/05/70 10:49:09.500,1020.323971
4406816 *0001V,01/05/70 10:49:09.600,1020.316492
4406909 *0001V,01/05/70 10:49:09.700,1020.303991
4407019 *0001V,01/05/70 10:49:09.800,1020.313172
4407112 *0001V,01/05/70 10:49:09.900,1020.309443
4407221 *0001V,01/05/70 10:49:10.000,1020.296650
4407315 *0001V,01/05/70 10:49:10.100,1020.309542
4407424 *0001V,01/05/70 10:49:10.200,1020.314496
4407518 *0001V,01/05/70 10:49:10.300,1020.310486
4407611 *0001V,01/05/70 10:49:10.400,1020.323519
4407721 *0001V,01/05/70 10:49:10.500,1020.310045
4407814 *0001V,01/05/70 10:49:10.600,1020.305926
4407923 *0001V,01/05/70 10:49:10.700,1020.298035
4408017 *0001V,01/05/70 10:49:10.800,1020.305213
4408111 *0001V,01/05/70 10:49:10.900,1020.318058
4408220 *0001V,01/05/70 10:49:11.000,1020.321312
4408313 *0001V,01/05/70 10:49:11.100,1020.324865
4408423 *0001V,01/05/70 10:49:11.200,1020.311604
4408516 *0001V,01/05/70 10:49:11.300,1020.296354
4408610 *0001V,01/05/70 10:49:11.400,1020.307779
4408719 *0001V,01/05/70 10:49:11.500,1020.322585
4408813 *0001V,01/05/70 10:49:11.600,1020.329074
4408922 *0001V,01/05/70 10:49:11.700,1020.333407
4409015 *0001V,01/05/70 10:49:11.800,1020.315915
4409109 *0001V,01/05/70 10:49:11.900,1020.301128
4409218 *0001V,01/05/70 10:49:12.000,1020.299308
4409312 *0001V,01/05/70 10:49:12.100,1020.306492
4409421 *0001V,01/05/70 10:49:12.200,1020.316771
4409515 *0001V,01/05/70 10:49:12.300,1020.304609
4409624 *0001V,01/05/70 10:49:12.400,1020.304886
4409717 *0001V,01/05/70 10:49:12.500,1020.290728
4409811 *0001V,01/05/70 10:49:12.600,1020.304037
4409920 *0001V,01/05/70 10:49:12.700,1020.314020
4410014 *0001V,01/05/70 10:49:12.800,1020.296279
4410123 *0001V,01/05/70 10:49:12.900,1020.309558
4410217 *0001V,01/05/70 10:49:13.000,1020.323772
4410310 *0001V,01/05/70 10:49:13.100,1020.317326
4410419 *0001V,01/05/70 10:49:13.200,1020.305939
4410513 *0001V,01/05/70 10:49:13.300,1020.326626
4410622 *0001V,01/05/70 10:49:13.400,1020.319127
4410716 *0001V,01/05/70 10:49:13.500,1020.316084
4410809 *0001V,01/05/70 10:49:13.600,1020.313662
4410919 *0001V,01/05/70 10:49:13.700,1020.303229
4411012 *0001V,01/05/70 10:49:13.800,1020.303806
4411121 *0001V,01/05/70 10:49:13.900,1020.294464
4411215 *0001V,01/05/70 10:49:14.000,1020.296412
4411309 *0001V,01/05/70 10:49:14.100,1020.295212
4411418 *0001V,01/05/70 10:49:14.200,1020.290276
4411511 *0001V,01/05/70 10:49:14.300,1020.294069
4411621 *0001V,01/05/70 10:49:14.400,1020.278597
4411714 *0001V,01/05/70 10:49:14.500,1020.272081
4411823 *0001V,01/05/70 10:49:14.600,1020.267720
4411917 *0001V,01/05/70 10:49:14.700,1020.278459
4412011 *0001V,01/05/70 10:49:14.800,1020.274884
4412120 *0001V,01/05/70 10:49:14.900,1020.297291
4412213 *0001V,01/05/70 10:49:15.000,1020.284238
4412323 *0001V,01/05/70 10:49:15.100,1020.284929
4412416 *0001V,01/05/70 10:49:15.200,1020.307189
4412510 *0001V,01/05/70 10:49:15.300,1020.321905
4412619 *0001V,01/05/70 10:49:15.400,1020.322284
4412713 *0001V,01/05/70 10:49:15.500,1020.310400
4412822 *0001V,01/05/70 10:49:15.600,1020.312321
4412915 *0001V,01/05/70 10:49:15.700,1020.320905
4413009 *0001V,01/05/70 10:49:15.800,1020.329952
4413118 *0001V,01/05/70 10:49:15.900,1020.325574
4413212 *0001V,01/05/70 10:49:16.000,1020.311503
4413321 *0001V,01/05/70 10:49:16.100,1020.323906
4413415 *0001V,01/05/70 10:49:16.200,1020.323651
4413524 *0001V,01/05/70 10:49:16.300,1020.321234
4413617 *0001V,01/05/70 10:49:16.400,1020.325042
4413711 *0001V,01/05/70 10:49:16.500,1020.323649
4413820 *0001V,01/05/70 10:49:16.600,1020.318932
4413914 *0001V,01/05/70 10:49:16.700,1020.329371
4414023 *0001V,01/05/70 10:49:16.800,1020.336483
4414117 *0001V,01/05/70 10:49:16.900,1020.316046
4414210 *0001V,01/05/70 10:49:17.000,1020.324629
4414319 *0001V,01/05/70 10:49:17.100,1020.325770
4414413 *0001V,01/05/70 10:49:17.200,1020.324200
4414522 *0001V,01/05/70 10:49:17.300,1020.335656
4414616 *0001V,01/05/70 10:49:17.400,1020.312854
4414709 *0001V,01/05/70 10:49:17.500,1020.330866
4414819 *0001V,01/05/70 10:49:17.600,1020.315529
4414912 *0001V,01/05/70 10:49:17.700,1020.323759
4415021 *0001V,01/05/70 10:49:17.800,1020.307787
4415115 *0001V,01/05/70 10:49:17.900,1020.304475
4415209 *0001V,01/05/70 10:49:18.000,1020.281291
4415318 *0001V,01/05/70 10:49:18.100,1020.284693
4415411 *0001V,01/05/70 10:49:18.200,1020.290475
4415521 *0001V,01/05/70 10:49:18.300,1020.304776
4415614 *0001V,01/05/70 10:49:18.400,1020.301021
4415723 *0001V,01/05/70 10:49:18.500,1020.291402
4415817 *0001V,01/05/70 10:49:18.600,1020.292646
4415911 *0001V,01/05/70 10:49:18.700,1020.281534
4416020 *0001V,01/05/70 10:49:18.800,1020.274782
4416113 *0001V,01/05/70 10:49:18.900,1020.276414
4416223 *0001V,01/05/70 10:49:19.000,1020.284031
4416316 *0001V,01/05/70 10:49:19.100,1020.291221
4416410 *0001V,01/05/70 10:49:19.200,1020.318808
4416519 *0001V,01/05/70 10:49:19.300,1020.327251
4416613 *0001V,01/05/70 10:49:19.400,1020.305285
4416722 *0001V,01/05/70 10:49:19.500,1020.309146
4416815 *0001V,01/05/70 10:49:19.600,1020.313216
4416909 *0001V,01/05/70 10:49:19.700,1020.314085
4417018 *0001V,01/05/70 10:49:19.800,1020.302177
4417112 *0001V,01/05/70 10:49:19.900,1020.321928
4417221 *0001V,01/05/70 10:49:20.000,1020.305873
4417315 *0001V,01/05/70 10:49:20.100,1020.303791
4417408 *0001V,01/05/70 10:49:20.200,1020.305433
4417517 *0001V,01/05/70 10:49:20.300,1020.305308
4417611 *0001V,01/05/70 10:49:20.400,1020.306591
4417720 *0001V,01/05/70 10:49:20.500,1020.312084
4417814 *0001V,01/05/70 10:49:20.600,1020.311674
4417923 *0001V,01/05/70 10:49:20.700,1020.310068
4418017 *0001V,01/05/70 10:49:20.800,1020.317951
4418110 *0001V,01/05/70 10:49:20.900,1020.310765
4418219 *0001V,01/05/70 10:49:21.000,1020.308220
4418313 *0001V,01/05/70 10:49:21.100,1020.313977
4418422 *0001V,01/05/70 10:49:21.200,1020.328778
4418516 *0001V,01/05/70 10:49:21.300,1020.321251
4418609 *0001V,01/05/70 10:49:21.400,1020.322889
4418719 *0001V,01/05/70 10:49:21.500,1020.322125
4418812 *0001V,01/05/70 10:49:21.600,1020.331705
4418921 *0001V,01/05/70 10:49:21.700,1020.320137
4419015 *0001V,01/05/70 10:49:21.800,1020.330437
4419109 *0001V,01/05/70 10:49:21.900,1020.328245
4419218 *0001V,01/05/70 10:49:22.000,1020.342312
4419311 *0001V,01/05/70 10:49:22.100,1020.324248
4419421 *0001V,01/05/70 10:49:22.200,1020.321458
4419514 *0001V,01/05/70 10:49:22.300,1020.326301
4419623 *0001V,01/05/70 10:49:22.400,1020.329498
4419717 *0001V,01/05/70 10:49:22.500,1020.342231
4419811 *0001V,01/05/70 10:49:22.600,1020.336419
4419920 *0001V,01/05/70 10:49:22.700,1020.331563
4420013 *0001V,01/05/70 10:49:22.800,1020.326432
4420123 *0001V,01/05/70 10:49:22.900,1020.328193
4420216 *0001V,01/05/70 10:49:23.000,1020.315730
4420310 *0001V,01/05/70 10:49:23.100,1020.325218
4420419 *0001V,01/05/70 10:49:23.200,1020.331339
4420513 *0001V,01/05/70 10:49:23.300,1020.332938
4420622 *0001V,01/05/70 10:49:23.400,1020.322820
4420715 *0001V,01/05/70 10:49:23.500,1020.332815
4420809 *0001V,01/05/70 10:49:23.600,1020.338081
4420918 *0001V,01/05/70 10:49:23.700,1020.311985
4421012 *0001V,01/05/70 10:49:23.800,1020.326494
4421121 *0001V,01/05/70 10:49:23.900,1020.326818
4421215 *0001V,01/05/70 10:49:24.000,1020.331252
4421324 *0001V,01/05/70 10:49:24.100,1020.318174
4421417 *0001V,01/05/70 10:49:24.200,1020.324416
4421511 *0001V,01/05/70 10:49:24.300,1020.322674
4421620 *0001V,01/05/70 10:49:24.400,1020.328833
4421714 *0001V,01/05/70 10:49:24.500,1020.331494
4421823 *0001V,01/05/70 10:49:24.600,1020.308354
4421917 *0001V,01/05/70 10:49:24.700,1020.305563
4422010 *0001V,01/05/70 10:49:24.800,1020.307657
4422119 *0001V,01/05/70 10:49:24.900,1020.325152
4422213 *0001V,01/05/70 10:49:25.000,1020.324508
4422322 *0001V,01/05/70 10:49:25.100,1020.324225
4422416 *0001V,01/05/70 10:49:25.200,1020.328147
4422509 *0001V,01/05/70 10:49:25.300,1020.329523
4422619 *0001V,01/05/70 10:49:25.400,1020.331691
4422712 *0001V,01/05/70 10:49:25.500,1020.320889
4422821 *0001V,01/05/70 10:49:25.600,1020.324536
4422915 *0001V,01/05/70 10:49:25.700,1020.315052
4423009 *0001V,01/05/70 10:49:25.800,1020.318230
4423118 *0001V,01/05/70 10:49:25.900,1020.320174
4423211 *0001V,01/05/70 10:49:26.000,1020.324027
4423321 *0001V,01/05/70 10:49:26.100,1020.318055
4423414 *0001V,01/05/70 10:49:26.200,1020.307687
4423523 *0001V,01/05/70 10:49:26.300,1020.330501
4423617 *0001V,01/05/70 10:49:26.400,1020.322598
4423711 *0001V,01/05/70 10:49:26.500,1020.335280
4423820 *0001V,01/05/70 10:49:26.600,1020.316708
4423913 *0001V,01/05/70 10:49:26.700,1020.325793
4424023 *0001V,01/05/70 10:49:26.800,1020.328547
4424116 *0001V,01/05/70 10:49:26.900,1020.315098
4424210 *0001V,01/05/70 10:49:27.000,1020.329049
4424319 *0001V,01/05/70 10:49:27.100,1020.346603
4424413 *0001V,01/05/70 10:49:27.200,1020.324456
4424522 *0001V,01/05/70 10:49:27.300,1020.345033
4424615 *0001V,01/05/70 10:49:27.400,1020.351799
4424709 *0001V,01/05/70 10:49:27.500,1020.336789
4424818 *0001V,01/05/70 10:49:27.600,1020.340518
4424912 *0001V,01/05/70 10:49:27.700,1020.339083
4425021 *0001V,01/05/70 10:49:27.800,1020.346055
4425115 *0001V,01/05/70 10:49:27.900,1020.338716
4425224 *0001V,01/05/70 10:49:28.000,1020.342885
4425317 *0001V,01/05/70 10:49:28.100,1020.338053
4425411 *0001V,01/05/70 10:49:28.200,1020.336345
4425520 *0001V,01/05/70 10:49:28.300,1020.333417
4425614 *0001V,01/05/70 10:49:28.400,1020.341277
4425723 *0001V,01/05/70 10:49:28.500,1020.322254
4425817 *0001V,01/05/70 10:49:28.600,1020.325118
4425910 *0001V,01/05/70 10:49:28.700,1020.324724
4426019 *0001V,01/05/70 10:49:28.800,1020.306846
4426113 *0001V,01/05/70 10:49:28.900,1020.305428
4426222 *0001V,01/05/70 10:49:29.000,1020.322103
4426316 *0001V,01/05/70 10:49:29.100,1020.317236
4426409 *0001V,01/05/70 10:49:29.200,1020.313535
4426519 *0001V,01/05/70 10:49:29.300,1020.315421
4426612 *0001V,01/05/70 10:49:29.400,1020.327694
4426721 *0001V,01/05/70 10:49:29.500,1020.327593
4426815 *0001V,01/05/70 10:49:29.600,1020.329021
4426909 *0001V,01/05/70 10:49:29.700,1020.338718
4427018 *0001V,01/05/70 10:49:29.800,1020.345062
4427111 *0001V,01/05/70 10:49:29.900,1020.339581
4427221 *0001V,01/05/70 10:49:30.000,1020.328647
4427314 *0001V,01/05/70 10:49:30.100,1020.333597
4427423 *0001V,01/05/70 10:49:30.200,1020.347294
4427517 *0001V,01/05/70 10:49:30.300,1020.352455
4427611 *0001V,01/05/70 10:49:30.400,1020.341504
4427720 *0001V,01/05/70 10:49:30.500,1020.340503
4427813 *0001V,01/05/70 10:49:30.600,1020.346105
4427923 *0001V,01/05/70 10:49:30.700,1020.342840
4428016 *0001V,01/05/70 10:49:30.800,1020.334317
4428110 *0001V,01/05/70 10:49:30.900,1020.337505
4428219 *0001V,01/05/70 10:49:31.000,1020.347776
4428313 *0001V,01/05/70 10:49:31.100,1020.351280
4428422 *0001V,01/05/70 10:49:31.200,1020.353499
4428515 *0001V,01/05/70 10:49:31.300,1020.323484
4428609 *0001V,01/05/70 10:49:31.400,1020.313989
4428718 *0001V,01/05/70 10:49:31.500,1020.336484
4428812 *0001V,01/05/70 10:49:31.600,1020.342806
4428921 *0001V,01/05/70 10:49:31.700,1020.317649
4429015 *0001V,01/05/70 10:49:31.800,1020.311491
4429108 *0001V,01/05/70 10:49:31.900,1020.333574
4429217 *0001V,01/05/70 10:49:32.000,1020.331993
4429311 *0001V,01/05/70 10:49:32.100,1020.340852
4429420 *0001V,01/05/70 10:49:32.200,1020.340004
4429514 *0001V,01/05/70 10:49:32.300,1020.334122
4429623 *0001V,01/05/70 10:49:32.400,1020.337786
4429717 *0001V,01/05/70 10:49:32.500,1020.336177
4429810 *0001V,01/05/70 10:49:32.600,1020.327149
4429919 *0001V,01/05/70 10:49:32.700,1020.326069
4430013 *0001V,01/05/70 10:49:32.800,1020.325604
4430122 *0001V,01/05/70 10:49:32.900,1020.309601
4430216 *0001V,01/05/70 10:49:33.000,1020.295161
4430309 *0001V,01/05/70 10:49:33.100,1020.294403
4430419 *0001V,01/05/70 10:49:33.200,1020.300321
4430512 *0001V,01/05/70 10:49:33.300,1020.315376
4430621 *0001V,01/05/70 10:49:33.400,1020.328402
4430715 *0001V,01/05/70 10:49:33.500,1020.317572
4430809 *0001V,01/05/70 10:49:33.600,1020.316803
4430918 *0001V,01/05/70 10:49:33.700,1020.321482
4431011 *0001V,01/05/70 10:49:33.800,1020.304028
4431121 *0001V,01/05/70 10:49:33.900,1020.309440
4431214 *0001V,01/05/70 10:49:34.000,1020.339526
4431323 *0001V,01/05/70 10:49:34.100,1020.332372
4431417 *0001V,01/05/70 10:49:34.200,1020.298715
4431511 *0001V,01/05/70 10:49:34.300,1020.326300
4431620 *0001V,01/05/70 10:49:34.400,1020.320263
4431713 *0001V,01/05/70 10:49:34.500,1020.308403
4431823 *0001V,01/05/70 10:49:34.600,1020.302914
4431916 *0001V,01/05/70 10:49:34.700,1020.317985
4432010 *0001V,01/05/70 10:49:34.800,1020.304657
4432119 *0001V,01/05/70 10:49:34.900,1020.305897
4432213 *0001V,01/05/70 10:49:35.000,1020.304177
4432322 *0001V,01/05/70 10:49:35.100,1020.321915
4432415 *0001V,01/05/70 10:49:35.200,1020.337667
4432509 *0001V,01/05/70 10:49:35.300,1020.322665
4432618 *0001V,01/05/70 10:49:35.400,1020.309622
4432712 *0001V,01/05/70 10:49:35.500,1020.311677
4432821 *0001V,01/05/70 10:49:35.600,1020.302763
4432915 *0001V,01/05/70 10:49:35.700,1020.311058
4433024 *0001V,01/05/70 10:49:35.800,1020.315310
4433117 *0001V,01/05/70 10:49:35.900,1020.300430
4433211 *0001V,01/05/70 10:49:36.000,1020.315424
4433320 *0001V,01/05/70 10:49:36.100,1020.307399
4433414 *0001V,01/05/70 10:49:36.200,1020.305999
4433523 *0001V,01/05/70 10:49:36.300,1020.300861
4433617 *0001V,01/05/70 10:49:36.400,1020.302721
4433710 *0001V,01/05/70 10:49:36.500,1020.301154
4433819 *0001V,01/05/70 10:49:36.600,1020.311188
4433913 *0001V,01/05/70 10:49:36.700,1020.319301
4434022 *0001V,01/05/70 10:49:36.800,1020.321467
4434116 *0001V,01/05/70 10:49:36.900,1020.327071
4434209 *0001V,01/05/70 10:49:37.000,1020.326519
4434319 *0001V,01/05/70 10:49:37.100,1020.323032
4434412 *0001V,01/05/70 10:49:37.200,1020.343660
4434521 *0001V,01/05/70 10:49:37.300,1020.323143
4434615 *0001V,01/05/70 10:49:37.400,1020.320479
4434709 *0001V,01/05/70 10:49:37.500,1020.307401
4434818 *0001V,01/05/70 10:49:37.600,1020.334881
4434911 *0001V,01/05/70 10:49:37.700,1020.321792
4435021 *0001V,01/05/70 10:49:37.800,1020.322847
4435114 *0001V,01/05/70 10:49:37.900,1020.324339
4435223 *0001V,01/05/70 10:49:38.000,1020.325581
4435317 *0001V,01/05/70 10:49:38.100,1020.344076
4435411 *0001V,01/05/70 10:49:38.200,1020.335379
4435520 *0001V,01/05/70 10:49:38.300,1020.335088
4435613 *0001V,01/05/70 10:49:38.400,1020.344178
4435723 *0001V,01/05/70 10:49:38.500,1020.349908
4435816 *0001V,01/05/70 10:49:38.600,1020.339514
4435910 *0001V,01/05/70 10:49:38.700,1020.334269
4436019 *0001V,01/05/70 10:49:38.800,1020.346824
4436113 *0001V,01/05/70 10:49:38.900,1020.334508
4436222 *0001V,01/05/70 10:49:39.000,1020.353255
4436315 *0001V,01/05/70 10:49:39.100,1020.350926
4436409 *0001V,01/05/70 10:49:39.200,1020.352812
4436518 *0001V,01/05/70 10:49:39.300,1020.335714
4436612 *0001V,01/05/70 10:49:39.400,1020.314520
4436721 *0001V,01/05/70 10:49:39.500,1020.314413
4436815 *0001V,01/05/70 10:49:39.600,1020.324727
4436908 *0001V,01/05/70 10:49:39.700,1020.313856
4437017 *0001V,01/05/70 10:49:39.800,1020.319289
4437111 *0001V,01/05/70 10:49:39.900,1020.321059
4437220 *0001V,01/05/70 10:49:40.000,1020.329870
4437314 *0001V,01/05/70 10:49:40.100,1020.307421
4437423 *0001V,01/05/70 10:49:40.200,1020.308247
4437517 *0001V,01/05/70 10:49:40.300,1020.331901
4437610 *0001V,01/05/70 10:49:40.400,1020.324653
4437719 *0001V,01/05/70 10:49:40.500,1020.340662
4437813 *0001V,01/05/70 10:49:40.600,1020.340631
4437922 *0001V,01/05/70 10:49:40.700,1020.348799
4438016 *0001V,01/05/70 10:49:40.800,1020.336821
4438109 *0001V,01/05/70 10:49:40.900,1020.330132
4438219 *0001V,01/05/70 10:49:41.000,1020.331197
4438312 *0001V,01/05/70 10:49:41.100,1020.348552
4438421 *0001V,01/05/70 10:49:41.200,1020.349472
4438515 *0001V,01/05/70 10:49:41.300,1020.347654
4438609 *0001V,01/05/70 10:49:41.400,1020.344423
4438718 *0001V,01/05/70 10:49:41.500,1020.338024
4438811 *0001V,01/05/70 10:49:41.600,1020.323976
4438921 *0001V,01/05/70 10:49:41.700,1020.341505
4439014 *0001V,01/05/70 10:49:41.800,1020.322539
4439123 *0001V,01/05/70 10:49:41.900,1020.302240
4439217 *0001V,01/05/70 10:49:42.000,1020.324181
4439311 *0001V,01/05/70 10:49:42.100,1020.333750
4439420 *0001V,01/05/70 10:49:42.200,1020.325328
4439513 *0001V,01/05/70 10:49:42.300,1020.340685
4439623 *0001V,01/05/70 10:49:42.400,1020.353303
4439716 *0001V,01/05/70 10:49:42.500,1020.337913
4439810 *0001V,01/05/70 10:49:42.600,1020.346367
4439919 *0001V,01/05/70 10:49:42.700,1020.349213
4440013 *0001V,01/05/70 10:49:42.800,1020.352037
4440122 *0001V,01/05/70 10:49:42.900,1020.352880
4440215 *0001V,01/05/70 10:49:43.000,1020.351325
4440309 *0001V,01/05/70 10:49:43.100,1020.325061
4440418 *0001V,01/05/70 10:49:43.200,1020.336667
4440512 *0001V,01/05/70 10:49:43.300,1020.332712
4440621 *0001V,01/05/70 10:49:43.400,1020.327807
4440715 *0001V,01/05/70 10:49:43.500,1020.333694
4440808 *0001V,01/05/70 10:49:43.600,1020.352725
4440917 *0001V,01/05/70 10:49:43.700,1020.353296
4441011 *0001V,01/05/70 10:49:43.800,1020.356500
4441120 *0001V,01/05/70 10:49:43.900,1020.341999
4441214 *0001V,01/05/70 10:49:44.000,1020.337767
4441323 *0001V,01/05/70 10:49:44.100,1020.334316
4441417 *0001V,01/05/70 10:49:44.200,1020.334408
4441510 *0001V,01/05/70 10:49:44.300,1020.363662
4441619 *0001V,01/05/70 10:49:44.400,1020.358983
4441713 *0001V,01/05/70 10:49:44.500,1020.362548
4441822 *0001V,01/05/70 10:49:44.600,1020.350034
4441916 *0001V,01/05/70 10:49:44.700,1020.349623
4442009 *0001V,01/05/70 10:49:44.800,1020.349231
4442119 *0001V,01/05/70 10:49:44.900,1020.337183
4442212 *0001V,01/05/70 10:49:45.000,1020.345165
4442321 *0001V,01/05/70 10:49:45.100,1020.345735
4442415 *0001V,01/05/70 10:49:45.200,1020.346136
4442509 *0001V,01/05/70 10:49:45.300,1020.340623
4442618 *0001V,01/05/70 10:49:45.400,1020.339959
4442711 *0001V,01/05/70 10:49:45.500,1020.353671
4442821 *0001V,01/05/70 10:49:45.600,1020.351728
4442914 *0001V,01/05/70 10:49:45.700,1020.343157
4443023 *0001V,01/05/70 10:49:45.800,1020.339023
4443117 *0001V,01/05/70 10:49:45.900,1020.350444
4443211 *0001V,01/05/70 10:49:46.000,1020.347839
4443320 *0001V,01/05/70 10:49:46.100,1020.346388
4443413 *0001V,01/05/70 10:49:46.200,1020.352799
4443523 *0001V,01/05/70 10:49:46.300,1020.346231
4443616 *0001V,01/05/70 10:49:46.400,1020.342348
4443710 *0001V,01/05/70 10:49:46.500,1020.344929
4443819 *0001V,01/05/70 10:49:46.600,1020.347921
4443913 *0001V,01/05/70 10:49:46.700,1020.339881
4444022 *0001V,01/05/70 10:49:46.800,1020.331566
4444115 *0001V,01/05/70 10:49:46.900,1020.325432
4444209 *0001V,01/05/70 10:49:47.000,1020.329038
4444318 *0001V,01/05/70 10:49:47.100,1020.313938
4444412 *0001V,01/05/70 10:49:47.200,1020.321721
4444521 *0001V,01/05/70 10:49:47.300,1020.337602
4444615 *0001V,01/05/70 10:49:47.400,1020.353445
4444724 *0001V,01/05/70 10:49:47.500,1020.345884
4444817 *0001V,01/05/70 10:49:47.600,1020.320115
4444911 *0001V,01/05/70 10:49:47.700,1020.346150
4445020 *0001V,01/05/70 10:49:47.800,1020.310615
4445114 *0001V,01/05/70 10:49:47.900,1020.326538
4445223 *0001V,01/05/70 10:49:48.000,1020.345331
4445317 *0001V,01/05/70 10:49:48.100,1020.325109
4445410 *0001V,01/05/70 10:49:48.200,1020.327302
4445519 *0001V,01/05/70 10:49:48.300,1020.341552
4445613 *0001V,01/05/70 10:49:48.400,1020.338496
4445722 *0001V,01/05/70 10:49:48.500,1020.323655
4445816 *0001V,01/05/70 10:49:48.600,1020.332743
4445909 *0001V,01/05/70 10:49:48.700,1020.341987
4446019 *0001V,01/05/70 10:49:48.800,1020.348608
4446112 *0001V,01/05/70 10:49:48.900,1020.344775
4446221 *0001V,01/05/70 10:49:49.000,1020.347589
4446315 *0001V,01/05/70 10:49:49.100,1020.342867
4446409 *0001V,01/05/70 10:49:49.200,1020.328431
4446518 *0001V,01/05/70 10:49:49.300,1020.329928
4446611 *0001V,01/05/70 10:49:49.400,1020.320280
4446721 *0001V,01/05/70 10:49:49.500,1020.336997
4446814 *0001V,01/05/70 10:49:49.600,1020.343900
4446923 *0001V,01/05/70 10:49:49.700,1020.341717
4447017 *0001V,01/05/70 10:49:49.800,1020.330520
4447111 *0001V,01/05/70 10:49:49.900,1020.327636
4447220 *0001V,01/05/70 10:49:50.000,1020.338205
4447313 *0001V,01/05/70 10:49:50.100,1020.337896
4447423 *0001V,01/05/70 10:49:50.200,1020.322743
4447516 *0001V,01/05/70 10:49:50.300,1020.334611
4447610 *0001V,01/05/70 10:49:50.400,1020.350992
4447719 *0001V,01/05/70 10:49:50.500,1020.339971
4447813 *0001V,01/05/70 10:49:50.600,1020.352765
4447922 *0001V,01/05/70 10:49:50.700,1020.337010
4448015 *0001V,01/05/70 10:49:50.800,1020.346921
4448109 *0001V,01/05/70 10:49:50.900,1020.353811
4448218 *0001V,01/05/70 10:49:51.000,1020.354718
4448312 *0001V,01/05/70 10:49:51.100,1020.363960
4448421 *0001V,01/05/70 10:49:51.200,1020.362016
4448515 *0001V,01/05/70 10:49:51.300,1020.357793
4448608 *0001V,01/05/70 10:49:51.400,1020.341726
4448717 *0001V,01/05/70 10:49:51.500,1020.347657
4448811 *0001V,01/05/70 10:49:51.600,1020.357029
4448920 *0001V,01/05/70 10:49:51.700,1020.347686
4449014 *0001V,01/05/70 10:49:51.800,1020.353685
4449123 *0001V,01/05/70 10:49:51.900,1020.357509
4449217 *0001V,01/05/70 10:49:52.000,1020.362438
4449310 *0001V,01/05/70 10:49:52.100,1020.348040
4449419 *0001V,01/05/70 10:49:52.200,1020.345787
4449513 *0001V,01/05/70 10:49:52.300,1020.346030
4449622 *0001V,01/05/70 10:49:52.400,1020.353548
4449716 *0001V,01/05/70 10:49:52.500,1020.356923
4449810 *0001V,01/05/70 10:49:52.600,1020.336931
4449919 *0001V,01/05/70 10:49:52.700,1020.349829
4450012 *0001V,01/05/70 10:49:52.800,1020.357223
4450122 *0001V,01/05/70 10:49:52.900,1020.355884
4450215 *0001V,01/05/70 10:49:53.000,1020.337203
4450309 *0001V,01/05/70 10:49:53.100,1020.346152
4450418 *0001V,01/05/70 10:49:53.200,1020.355731
4450512 *0001V,01/05/70 10:49:53.300,1020.357440
4450621 *0001V,01/05/70 10:49:53.400,1020.361797
4450714 *0001V,01/05/70 10:49:53.500,1020.355125
4450824 *0001V,01/05/70 10:49:53.600,1020.345164
4450917 *0001V,01/05/70 10:49:53.700,1020.342282
4451011 *0001V,01/05/70 10:49:53.800,1020.354496
4451120 *0001V,01/05/70 10:49:53.900,1020.350460
4451214 *0001V,01/05/70 10:49:54.000,1020.344455
4451323 *0001V,01/05/70 10:49:54.100,1020.358105
4451416 *0001V,01/05/70 10:49:54.200,1020.361236
4451510 *0001V,01/05/70 10:49:54.300,1020.359882
4451619 *0001V,01/05/70 10:49:54.400,1020.353751
4451713 *0001V,01/05/70 10:49:54.500,1020.345447
4451822 *0001V,01/05/70 10:49:54.600,1020.350479
4451916 *0001V,01/05/70 10:49:54.700,1020.346071
4452009 *0001V,01/05/70 10:49:54.800,1020.346031
4452118 *0001V,01/05/70 10:49:54.900,1020.324363
4452212 *0001V,01/05/70 10:49:55.000,1020.342884
4452321 *0001V,01/05/70 10:49:55.100,1020.363725
4452415 *0001V,01/05/70 10:49:55.200,1020.346233
4452524 *0001V,01/05/70 10:49:55.300,1020.362349
4452618 *0001V,01/05/70 10:49:55.400,1020.339447
4452711 *0001V,01/05/70 10:49:55.500,1020.309800
4452820 *0001V,01/05/70 10:49:55.600,1020.349370
4452914 *0001V,01/05/70 10:49:55.700,1020.348521
4453023 *0001V,01/05/70 10:49:55.800,1020.347504
4453117 *0001V,01/05/70 10:49:55.900,1020.353036
4453210 *0001V,01/05/70 10:49:56.000,1020.359968
4453320 *0001V,01/05/70 10:49:56.100,1020.358116
4453413 *0001V,01/05/70 10:49:56.200,1020.363100
4453522 *0001V,01/05/70 10:49:56.300,1020.348083
4453616 *0001V,01/05/70 10:49:56.400,1020.340081
4453710 *0001V,01/05/70 10:49:56.500,1020.332742
4453819 *0001V,01/05/70 10:49:56.600,1020.349420
4453912 *0001V,01/05/70 10:49:56.700,1020.324364
4454022 *0001V,01/05/70 10:49:56.800,1020.339892
4454115 *0001V,01/05/70 10:49:56.900,1020.338506
4454209 *0001V,01/05/70 10:49:57.000,1020.328200
4454318 *0001V,01/05/70 10:49:57.100,1020.337973
4454412 *0001V,01/05/70 10:49:57.200,1020.332948
4454521 *0001V,01/05/70 10:49:57.300,1020.338639
4454614 *0001V,01/05/70 10:49:57.400,1020.332427
4454724 *0001V,01/05/70 10:49:57.500,1020.341983
4454817 *0001V,01/05/70 10:49:57.600,1020.328629
4454911 *0001V,01/05/70 10:49:57.700,1020.346417
4455020 *0001V,01/05/70 10:49:57.800,1020.358532
4455114 *0001V,01/05/70 10:49:57.900,1020.361062
4455223 *0001V,01/05/70 10:49:58.000,1020.341257
4455316 *0001V,01/05/70 10:49:58.100,1020.351887
4455410 *0001V,01/05/70 10:49:58.200,1020.363571
4455519 *0001V,01/05/70 10:49:58.300,1020.342909
4455613 *0001V,01/05/70 10:49:58.400,1020.352456
4455722 *0001V,01/05/70 10:49:58.500,1020.363823
4455816 *0001V,01/05/70 10:49:58.600,1020.359400
4455909 *0001V,01/05/70 10:49:58.700,1020.356786
4456018 *0001V,01/05/70 10:49:58.800,1020.360089
4456112 *0001V,01/05/70 10:49:58.900,1020.359997
4456221 *0001V,01/05/70 10:49:59.000,1020.355148
4456315 *0001V,01/05/70 10:49:59.100,1020.344506
4456424 *0001V,01/05/70 10:49:59.200,1020.332245
4456518 *0001V,01/05/70 10:49:59.300,1020.366850
4456611 *0001V,01/05/70 10:49:59.400,1020.374089
4456720 *0001V,01/05/70 10:49:59.500,1020.358461
4456814 *0001V,01/05/70 10:49:59.600,1020.346854
4456923 *0001V,01/05/70 10:49:59.700,1020.356861
4457017 *0001V,01/05/70 10:49:59.800,1020.347692
4457110 *0001V,01/05/70 10:49:59.900,1020.364731
4457220 *0001V,01/05/70 10:50:00.000,1020.341513
4457313 *0001V,01/05/70 10:50:00.100,1020.345990
4457422 *0001V,01/05/70 10:50:00.200,1020.348231
4457516 *0001V,01/05/70 10:50:00.300,1020.330423
4457610 *0001V,01/05/70 10:50:00.400,1020.350812
4457719 *0001V,01/05/70 10:50:00.500,1020.330495
4457812 *0001V,01/05/70 10:50:00.600,1020.319280
4457922 *0001V,01/05/70 10:50:00.700,1020.328333
4458015 *0001V,01/05/70 10:50:00.800,1020.319495
4458109 *0001V,01/05/70 10:50:00.900,1020.317382
4458218 *0001V,01/05/70 10:50:01.000,1020.325622
4458312 *0001V,01/05/70 10:50:01.100,1020.311690
4458421 *0001V,01/05/70 10:50:01.200,1020.323189
4458514 *0001V,01/05/70 10:50:01.300,1020.311627
4458624 *0001V,01/05/70 10:50:01.400,1020.320431
4458717 *0001V,01/05/70 10:50:01.500,1020.305019
4458811 *0001V,01/05/70 10:50:01.600,1020.312263
4458920 *0001V,01/05/70 10:50:01.700,1020.311682
4459014 *0001V,01/05/70 10:50:01.800,1020.315050
4459123 *0001V,01/05/70 10:50:01.900,1020.326857
4459216 *0001V,01/05/70 10:50:02.000,1020.325319
4459310 *0001V,01/05/70 10:50:02.100,1020.315499
4459419 *0001V,01/05/70 10:50:02.200,1020.319343
4459513 *0001V,01/05/70 10:50:02.300,1020.338790
4459622 *0001V,01/05/70 10:50:02.400,1020.329400
4459716 *0001V,01/05/70 10:50:02.500,1020.328710
4459809 *0001V,01/05/70 10:50:02.600,1020.319826
4459918 *0001V,01/05/70 10:50:02.700,1020.338604
4500012 *0001V,01/05/70 10:50:02.800,1020.333198
4500121 *0001V,01/05/70 10:50:02.900,1020.340397
4500215 *0001V,01/05/70 10:50:03.000,1020.337408
4500308 *0001V,01/05/70 10:50:03.100,1020.330719
4500418 *0001V,01/05/70 10:50:03.200,1020.330038
4500511 *0001V,01/05/70 10:50:03.300,1020.335515
4500620 *0001V,01/05/70 10:50:03.400,1020.345356
4500714 *0001V,01/05/70 10:50:03.500,1020.336753
4500823 *0001V,01/05/70 10:50:03.600,1020.350566
4500917 *0001V,01/05/70 10:50:03.700,1020.325749
4501010 *0001V,01/05/70 10:50:03.800,1020.336563
4501120 *0001V,01/05/70 10:50:03.900,1020.337368
4501213 *0001V,01/05/70 10:50:04.000,1020.328581
4501322 *0001V,01/05/70 10:50:04.100,1020.329777
4501416 *0001V,01/05/70 10:50:04.200,1020.337301
4501510 *0001V,01/05/70 10:50:04.300,1020.328029
4501619 *0001V,01/05/70 10:50:04.400,1020.328372
4501712 *0001V,01/05/70 10:50:04.500,1020.313217
4501822 *0001V,01/05/70 10:50:04.600,1020.327211
4501915 *0001V,01/05/70 10:50:04.700,1020.312466
4502009 *0001V,01/05/70 10:50:04.800,1020.328075
4502118 *0001V,01/05/70 10:50:04.900,1020.337656
4502212 *0001V,01/05/70 10:50:05.000,1020.337032
4502321 *0001V,01/05/70 10:50:05.100,1020.336534
4502414 *0001V,01/05/70 10:50:05.200,1020.349961
4502524 *0001V,01/05/70 10:50:05.300,1020.357075
4502617 *0001V,01/05/70 10:50:05.400,1020.343714
4502711 *0001V,01/05/70 10:50:05.500,1020.337656
4502820 *0001V,01/05/70 10:50:05.600,1020.330744
4502914 *0001V,01/05/70 10:50:05.700,1020.333369
4503023 *0001V,01/05/70 10:50:05.800,1020.332539
4503116 *0001V,01/05/70 10:50:05.900,1020.315246
4503210 *0001V,01/05/70 10:50:06.000,1020.309313
4503319 *0001V,01/05/70 10:50:06.100,1020.313321
4503413 *0001V,01/05/70 10:50:06.200,1020.323009
4503522 *0001V,01/05/70 10:50:06.300,1020.321078
4503616 *0001V,01/05/70 10:50:06.400,1020.321321
4503709 *0001V,01/05/70 10:50:06.500,1020.350876
4503818 *0001V,01/05/70 10:50:06.600,1020.327483
4503912 *0001V,01/05/70 10:50:06.700,1020.341572
4504021 *0001V,01/05/70 10:50:06.800,1020.340671
4504115 *0001V,01/05/70 10:50:06.900,1020.316276
4504208 *0001V,01/05/70 10:50:07.000,1020.342912
4504318 *0001V,01/05/70 10:50:07.100,1020.332834
4504411 *0001V,01/05/70 10:50:07.200,1020.345730
4504520 *0001V,01/05/70 10:50:07.300,1020.346866
4504614 *0001V,01/05/70 10:50:07.400,1020.336820
4504723 *0001V,01/05/70 10:50:07.500,1020.332935
4504817 *0001V,01/05/70 10:50:07.600,1020.325204
4504910 *0001V,01/05/70 10:50:07.700,1020.332958
4505020 *0001V,01/05/70 10:50:07.800,1020.322940
4505113 *0001V,01/05/70 10:50:07.900,1020.324182
4505222 *0001V,01/05/70 10:50:08.000,1020.289639
4505316 *0001V,01/05/70 10:50:08.100,1020.301226
4505410 *0001V,01/05/70 10:50:08.200,1020.307285
4505519 *0001V,01/05/70 10:50:08.300,1020.325878
4505612 *0001V,01/05/70 10:50:08.400,1020.305854
4505722 *0001V,01/05/70 10:50:08.500,1020.332585
4505815 *0001V,01/05/70 10:50:08.600,1020.345386
4505909 *0001V,01/05/70 10:50:08.700,1020.353335
4506018 *0001V,01/05/70 10:50:08.800,1020.357070
4506112 *0001V,01/05/70 10:50:08.900,1020.350765
4506221 *0001V,01/05/70 10:50:09.000,1020.338271
4506314 *0001V,01/05/70 10:50:09.100,1020.334506
4506424 *0001V,01/05/70 10:50:09.200,1020.331725
4506517 *0001V,01/05/70 10:50:09.300,1020.316598
4506611 *0001V,01/05/70 10:50:09.400,1020.332053
4506720 *0001V,01/05/70 10:50:09.500,1020.339537
4506814 *0001V,01/05/70 10:50:09.600,1020.341218
4506923 *0001V,01/05/70 10:50:09.700,1020.327713
4507016 *0001V,01/05/70 10:50:09.800,1020.351989
4507110 *0001V,01/05/70 10:50:09.900,1020.344952
4507219 *0001V,01/05/70 10:50:10.000,1020.346748
4507313 *0001V,01/05/70 10:50:10.100,1020.330326
4507422 *0001V,01/05/70 10:50:10.200,1020.335469
4507516 *0001V,01/05/70 10:50:10.300,1020.318722
4507609 *0001V,01/05/70 10:50:10.400,1020.323145
4507718 *0001V,01/05/70 10:50:10.500,1020.307812
4507812 *0001V,01/05/70 10:50:10.600,1020.271973
4507921 *0001V,01/05/70 10:50:10.700,1020.308029
4508015 *0001V,01/05/70 10:50:10.800,1020.305103
4508108 *0001V,01/05/70 10:50:10.900,1020.323269
4508218 *0001V,01/05/70 10:50:11.000,1020.335957
4508311 *0001V,01/05/70 10:50:11.100,1020.332650
4508420 *0001V,01/05/70 10:50:11.200,1020.318473
4508514 *0001V,01/05/70 10:50:11.300,1020.292993
4508623 *0001V,01/05/70 10:50:11.400,1020.295537
4508717 *0001V,01/05/70 10:50:11.500,1020.321696
4508810 *0001V,01/05/70 10:50:11.600,1020.333830
4508920 *0001V,01/05/70 10:50:11.700,1020.326439
4509013 *0001V,01/05/70 10:50:11.800,1020.325154
4509122 *0001V,01/05/70 10:50:11.900,1020.322983
4509216 *0001V,01/05/70 10:50:12.000,1020.344492
4509310 *0001V,01/05/70 10:50:12.100,1020.347727
4509419 *0001V,01/05/70 10:50:12.200,1020.354923
4509512 *0001V,01/05/70 10:50:12.300,1020.346690
4509622 *0001V,01/05/70 10:50:12.400,1020.353759
4509715 *0001V,01/05/70 10:50:12.500,1020.367546
4509809 *0001V,01/05/70 10:50:12.600,1020.360377
4509918 *0001V,01/05/70 10:50:12.700,1020.358833
4510012 *0001V,01/05/70 10:50:12.800,1020.327398
4510121 *0001V,01/05/70 10:50:12.900,1020.313634
4510214 *0001V,01/05/70 10:50:13.000,1020.319994
4510324 *0001V,01/05/70 10:50:13.100,1020.345528
4510417 *0001V,01/05/70 10:50:13.200,1020.319585
4510511 *0001V,01/05/70 10:50:13.300,1020.332447
4510620 *0001V,01/05/70 10:50:13.400,1020.324530
4510714 *0001V,01/05/70 10:50:13.500,1020.343948
4510823 *0001V,01/05/70 10:50:13.600,1020.324374
4510916 *0001V,01/05/70 10:50:13.700,1020.320978
4511010 *0001V,01/05/70 10:50:13.800,1020.330399
4511119 *0001V,01/05/70 10:50:13.900,1020.347209
4511213 *0001V,01/05/70 10:50:14.000,1020.357395
4511322 *0001V,01/05/70 10:50:14.100,1020.357749
4511416 *0001V,01/05/70 10:50:14.200,1020.355501
4511509 *0001V,01/05/70 10:50:14.300,1020.329639
4511618 *0001V,01/05/70 10:50:14.400,1020.344658
4511712 *0001V,01/05/70 10:50:14.500,1020.354044
4511821 *0001V,01/05/70 10:50:14.600,1020.348928
4511915 *0001V,01/05/70 10:50:14.700,1020.325496
4512008 *0001V,01/05/70 10:50:14.800,1020.331199
4512118 *0001V,01/05/70 10:50:14.900,1020.320739
4512211 *0001V,01/05/70 10:50:15.000,1020.334229
4512320 *0001V,01/05/70 10:50:15.100,1020.341706
4512414 *0001V,01/05/70 10:50:15.200,1020.343085
4512523 *0001V,01/05/70 10:50:15.300,1020.363725
4512617 *0001V,01/05/70 10:50:15.400,1020.377767
4512710 *0001V,01/05/70 10:50:15.500,1020.363255
4512820 *0001V,01/05/70 10:50:15.600,1020.351882
4512913 *0001V,01/05/70 10:50:15.700,1020.342551
4513022 *0001V,01/05/70 10:50:15.800,1020.360357
4513116 *0001V,01/05/70 10:50:15.900,1020.367772
4513210 *0001V,01/05/70 10:50:16.000,1020.362102
4513319 *0001V,01/05/70 10:50:16.100,1020.362871
4513412 *0001V,01/05/70 10:50:16.200,1020.372749
4513522 *0001V,01/05/70 10:50:16.300,1020.376614
4513615 *0001V,01/05/70 10:50:16.400,1020.354775
4513709 *0001V,01/05/70 10:50:16.500,1020.353389
4513818 *0001V,01/05/70 10:50:16.600,1020.343996
4513912 *0001V,01/05/70 10:50:16.700,1020.364186
4514021 *0001V,01/05/70 10:50:16.800,1020.365541
4514114 *0001V,01/05/70 10:50:16.900,1020.374914
4514224 *0001V,01/05/70 10:50:17.000,1020.366389
4514317 *0001V,01/05/70 10:50:17.100,1020.362311
4514411 *0001V,01/05/70 10:50:17.200,1020.347621
4514520 *0001V,01/05/70 10:50:17.300,1020.351348
4514614 *0001V,01/05/70 10:50:17.400,1020.344065
4514723 *0001V,01/05/70 10:50:17.500,1020.349051
4514816 *0001V,01/05/70 10:50:17.600,1020.350497
4514910 *0001V,01/05/70 10:50:17.700,1020.358879
4515019 *0001V,01/05/70 10:50:17.800,1020.361694
4515113 *0001V,01/05/70 10:50:17.900,1020.377530
4515222 *0001V,01/05/70 10:50:18.000,1020.357059
4515316 *0001V,01/05/70 10:50:18.100,1020.364756
4515409 *0001V,01/05/70 10:50:18.200,1020.331762
4515518 *0001V,01/05/70 10:50:18.300,1020.365331
4515612 *0001V,01/05/70 10:50:18.400,1020.371092
4515721 *0001V,01/05/70 10:50:18.500,1020.373943
4515815 *0001V,01/05/70 10:50:18.600,1020.370267
4515924 *0001V,01/05/70 10:50:18.700,1020.365297
4516018 *0001V,01/05/70 10:50:18.800,1020.353804
4516111 *0001V,01/05/70 10:50:18.900,1020.359446
4516220 *0001V,01/05/70 10:50:19.000,1020.368360
4516314 *0001V,01/05/70 10:50:19.100,1020.356470
4516423 *0001V,01/05/70 10:50:19.200,1020.374812
4516517 *0001V,01/05/70 10:50:19.300,1020.366775
4516610 *0001V,01/05/70 10:50:19.400,1020.389386
4516720 *0001V,01/05/70 10:50:19.500,1020.377300
4516813 *0001V,01/05/70 10:50:19.600,1020.380806
4516922 *0001V,01/05/70 10:50:19.700,1020.383900
4517016 *0001V,01/05/70 10:50:19.800,1020.376863
4517110 *0001V,01/05/70 10:50:19.900,1020.385824
4517219 *0001V,01/05/70 10:50:20.000,1020.379428
4517312 *0001V,01/05/70 10:50:20.100,1020.369374
4517422 *0001V,01/05/70 10:50:20.200,1020.351318
4517515 *0001V,01/05/70 10:50:20.300,1020.356312
4517609 *0001V,01/05/70 10:50:20.400,1020.367648
4517718 *0001V,01/05/70 10:50:20.500,1020.361812
4517812 *0001V,01/05/70 10:50:20.600,1020.359122
4517921 *0001V,01/05/70 10:50:20.700,1020.363255
4518014 *0001V,01/05/70 10:50:20.800,1020.342002
4518124 *0001V,01/05/70 10:50:20.900,1020.351633
4518217 *0001V,01/05/70 10:50:21.000,1020.360257
4518311 *0001V,01/05/70 10:50:21.100,1020.369306
4518420 *0001V,01/05/70 10:50:21.200,1020.375523
4518514 *0001V,01/05/70 10:50:21.300,1020.380974
4518623 *0001V,01/05/70 10:50:21.400,1020.373481
4518716 *0001V,01/05/70 10:50:21.500,1020.365329
4518810 *0001V,01/05/70 10:50:21.600,1020.363902
4518919 *0001V,01/05/70 10:50:21.700,1020.362386
4519013 *0001V,01/05/70 10:50:21.800,1020.352570
4519122 *0001V,01/05/70 10:50:21.900,1020.345800
4519216 *0001V,01/05/70 10:50:22.000,1020.355823
4519309 *0001V,01/05/70 10:50:22.100,1020.344797
4519418 *0001V,01/05/70 10:50:22.200,1020.353537
4519512 *0001V,01/05/70 10:50:22.300,1020.345989
4519621 *0001V,01/05/70 10:50:22.400,1020.323750
4519715 *0001V,01/05/70 10:50:22.500,1020.346649
4519808 *0001V,01/05/70 10:50:22.600,1020.359852
4519918 *0001V,01/05/70 10:50:22.700,1020.361001
4520011 *0001V,01/05/70 10:50:22.800,1020.346281
4520120 *0001V,01/05/70 10:50:22.900,1020.345020
4520214 *0001V,01/05/70 10:50:23.000,1020.352936
4520323 *0001V,01/05/70 10:50:23.100,1020.359308
4520417 *0001V,01/05/70 10:50:23.200,1020.348988
4520510 *0001V,01/05/70 10:50:23.300,1020.368007
4520620 *0001V,01/05/70 10:50:23.400,1020.358160
4520713 *0001V,01/05/70 10:50:23.500,1020.338761
4520822 *0001V,01/05/70 10:50:23.600,1020.346503
4520916 *0001V,01/05/70 10:50:23.700,1020.351680
4521010 *0001V,01/05/70 10:50:23.800,1020.345383
4521119 *0001V,01/05/70 10:50:23.900,1020.360868
4521212 *0001V,01/05/70 10:50:24.000,1020.363277
4521322 *0001V,01/05/70 10:50:24.100,1020.368834
4521415 *0001V,01/05/70 10:50:24.200,1020.345945
4521509 *0001V,01/05/70 10:50:24.300,1020.360052
4521618 *0001V,01/05/70 10:50:24.400,1020.354670
4521712 *0001V,01/05/70 10:50:24.500,1020.357263
4521821 *0001V,01/05/70 10:50:24.600,1020.373352
4521914 *0001V,01/05/70 10:50:24.700,1020.345817
4522024 *0001V,01/05/70 10:50:24.800,1020.325660
4522117 *0001V,01/05/70 10:50:24.900,1020.332565
4522211 *0001V,01/05/70 10:50:25.000,1020.334932
4522320 *0001V,01/05/70 10:50:25.100,1020.347631
4522414 *0001V,01/05/70 10:50:25.200,1020.344422
4522523 *0001V,01/05/70 10:50:25.300,1020.320248
4522616 *0001V,01/05/70 10:50:25.400,1020.355267
4522710 *0001V,01/05/70 10:50:25.500,1020.359927
4522819 *0001V,01/05/70 10:50:25.600,1020.350630
4522913 *0001V,01/05/70 10:50:25.700,1020.359828
4523022 *0001V,01/05/70 10:50:25.800,1020.362626
4523116 *0001V,01/05/70 10:50:25.900,1020.359113
4523209 *0001V,01/05/70 10:50:26.000,1020.372612
4523318 *0001V,01/05/70 10:50:26.100,1020.362194
4523412 *0001V,01/05/70 10:50:26.200,1020.358119
4523521 *0001V,01/05/70 10:50:26.300,1020.356920
4523615 *0001V,01/05/70 10:50:26.400,1020.343867
4523724 *0001V,01/05/70 10:50:26.500,1020.343073
4523818 *0001V,01/05/70 10:50:26.600,1020.326363
4523911 *0001V,01/05/70 10:50:26.700,1020.341841
4524020 *0001V,01/05/70 10:50:26.800,1020.350297
4524114 *0001V,01/05/70 10:50:26.900,1020.330333
4524223 *0001V,01/05/70 10:50:27.000,1020.317493
4524317 *0001V,01/05/70 10:50:27.100,1020.343646
4524410 *0001V,01/05/70 10:50:27.200,1020.332601
4524520 *0001V,01/05/70 10:50:27.300,1020.352242
4524613 *0001V,01/05/70 10:50:27.400,1020.349870
4524722 *0001V,01/05/70 10:50:27.500,1020.342544
4524816 *0001V,01/05/70 10:50:27.600,1020.325518
4524910 *0001V,01/05/70 10:50:27.700,1020.317085
4525019 *0001V,01/05/70 10:50:27.800,1020.330726
4525112 *0001V,01/05/70 10:50:27.900,1020.312154
4525222 *0001V,01/05/70 10:50:28.000,1020.328494
4525315 *0001V,01/05/70 10:50:28.100,1020.306113
4525409 *0001V,01/05/70 10:50:28.200,1020.316231
4525518 *0001V,01/05/70 10:50:28.300,1020.299126
4525612 *0001V,01/05/70 10:50:28.400,1020.326320
4525721 *0001V,01/05/70 10:50:28.500,1020.333114
4525814 *0001V,01/05/70 10:50:28.600,1020.342111
4525908 *0001V,01/05/70 10:50:28.700,1020.349303
4526017 *0001V,01/05/70 10:50:28.800,1020.337164
4526111 *0001V,01/05/70 10:50:28.900,1020.332815
4526220 *0001V,01/05/70 10:50:29.000,1020.338916
4526314 *0001V,01/05/70 10:50:29.100,1020.353276
4526423 *0001V,01/05/70 10:50:29.200,1020.348270
4526516 *0001V,01/05/70 10:50:29.300,1020.340106
4526610 *0001V,01/05/70 10:50:29.400,1020.356486
4526719 *0001V,01/05/70 10:50:29.500,1020.357599
4526813 *0001V,01/05/70 10:50:29.600,1020.339285
4526922 *0001V,01/05/70 10:50:29.700,1020.334472
4527016 *0001V,01/05/70 10:50:29.800,1020.345509
4527109 *0001V,01/05/70 10:50:29.900,1020.318688
4527218 *0001V,01/05/70 10:50:30.000,1020.326739
4527312 *0001V,01/05/70 10:50:30.100,1020.329586
4527421 *0001V,01/05/70 10:50:30.200,1020.318728
4527515 *0001V,01/05/70 10:50:30.300,1020.319156
4527608 *0001V,01/05/70 10:50:30.400,1020.317163
4527718 *0001V,01/05/70 10:50:30.500,1020.319737
4527811 *0001V,01/05/70 10:50:30.600,1020.318017
4527920 *0001V,01/05/70 10:50:30.700,1020.317685
4528014 *0001V,01/05/70 10:50:30.800,1020.304928
4528123 *0001V,01/05/70 10:50:30.900,1020.326011
4528217 *0001V,01/05/70 10:50:31.000,1020.312853
4528310 *0001V,01/05/70 10:50:31.100,1020.295839
4528420 *0001V,01/05/70 10:50:31.200,1020.301307
4528513 *0001V,01/05/70 10:50:31.300,1020.304890
4528622 *0001V,01/05/70 10:50:31.400,1020.324198
4528716 *0001V,01/05/70 10:50:31.500,1020.301350
4528810 *0001V,01/05/70 10:50:31.600,1020.319696
4528919 *0001V,01/05/70 10:50:31.700,1020.346484
4529012 *0001V,01/05/70 10:50:31.800,1020.345217
4529122 *0001V,01/05/70 10:50:31.900,1020.343073
4529215 *0001V,01/05/70 10:50:32.000,1020.336621
4529309 *0001V,01/05/70 10:50:32.100,1020.340412
4529418 *0001V,01/05/70 10:50:32.200,1020.327256
4529512 *0001V,01/05/70 10:50:32.300,1020.314359
4529621 *0001V,01/05/70 10:50:32.400,1020.320254
4529714 *0001V,01/05/70 10:50:32.500,1020.314837
4529824 *0001V,01/05/70 10:50:32.600,1020.290761
4529917 *0001V,01/05/70 10:50:32.700,1020.313348
4530011 *0001V,01/05/70 10:50:32.800,1020.317779
4530120 *0001V,01/05/70 10:50:32.900,1020.299798
4530214 *0001V,01/05/70 10:50:33.000,1020.298278
4530323 *0001V,01/05/70 10:50:33.100,1020.308733
4530416 *0001V,01/05/70 10:50:33.200,1020.316711
4530510 *0001V,01/05/70 10:50:33.300,1020.300429
4530619 *0001V,01/05/70 10:50:33.400,1020.296825
4530713 *0001V,01/05/70 10:50:33.500,1020.302440
4530822 *0001V,01/05/70 10:50:33.600,1020.308639
4530916 *0001V,01/05/70 10:50:33.700,1020.305145
4531009 *0001V,01/05/70 10:50:33.800,1020.296436
4531118 *0001V,01/05/70 10:50:33.900,1020.294302
4531212 *0001V,01/05/70 10:50:34.000,1020.300874
4531321 *0001V,01/05/70 10:50:34.100,1020.293133
4531415 *0001V,01/05/70 10:50:34.200,1020.318624
4531508 *0001V,01/05/70 10:50:34.300,1020.302343
4531618 *0001V,01/05/70 10:50:34.400,1020.316308
4531711 *0001V,01/05/70 10:50:34.500,1020.309887
4531820 *0001V,01/05/70 10:50:34.600,1020.293095
4531914 *0001V,01/05/70 10:50:34.700,1020.302805
4532023 *0001V,01/05/70 10:50:34.800,1020.303322
4532117 *0001V,01/05/70 10:50:34.900,1020.312377
4532210 *0001V,01/05/70 10:50:35.000,1020.306224
4532320 *0001V,01/05/70 10:50:35.100,1020.319792
4532413 *0001V,01/05/70 10:50:35.200,1020.321213
4532522 *0001V,01/05/70 10:50:35.300,1020.323104
4532616 *0001V,01/05/70 10:50:35.400,1020.325402
4532710 *0001V,01/05/70 10:50:35.500,1020.338294
4532819 *0001V,01/05/70 10:50:35.600,1020.340427
4532912 *0001V,01/05/70 10:50:35.700,1020.356295
4533022 *0001V,01/05/70 10:50:35.800,1020.357282
4533115 *0001V,01/05/70 10:50:35.900,1020.357151
4533209 *0001V,01/05/70 10:50:36.000,1020.355969
4533318 *0001V,01/05/70 10:50:36.100,1020.358531
4533412 *0001V,01/05/70 10:50:36.200,1020.369075
4533521 *0001V,01/05/70 10:50:36.300,1020.366187
4533614 *0001V,01/05/70 10:50:36.400,1020.378013
4533724 *0001V,01/05/70 10:50:36.500,1020.364661
4533817 *0001V,01/05/70 10:50:36.600,1020.363720
4533911 *0001V,01/05/70 10:50:36.700,1020.370315
4534020 *0001V,01/05/70 10:50:36.800,1020.381893
4534114 *0001V,01/05/70 10:50:36.900,1020.378527
4534223 *0001V,01/05/70 10:50:37.000,1020.367997
4534316 *0001V,01/05/70 10:50:37.100,1020.365374
4534410 *0001V,01/05/70 10:50:37.200,1020.371724
4534519 *0001V,01/05/70 10:50:37.300,1020.389714
4534613 *0001V,01/05/70 10:50:37.400,1020.405331
4534722 *0001V,01/05/70 10:50:37.500,1020.383723
4534816 *0001V,01/05/70 10:50:37.600,1020.384314
4534909 *0001V,01/05/70 10:50:37.700,1020.388013
4535018 *0001V,01/05/70 10:50:37.800,1020.364404
4535112 *0001V,01/05/70 10:50:37.900,1020.372571
4535221 *0001V,01/05/70 10:50:38.000,1020.367433
4535315 *0001V,01/05/70 10:50:38.100,1020.355328
4535424 *0001V,01/05/70 10:50:38.200,1020.340078
4535518 *0001V,01/05/70 10:50:38.300,1020.350494
4535611 *0001V,01/05/70 10:50:38.400,1020.364276
4535720 *0001V,01/05/70 10:50:38.500,1020.369860
4535814 *0001V,01/05/70 10:50:38.600,1020.385921
4535923 *0001V,01/05/70 10:50:38.700,1020.383249
4536017 *0001V,01/05/70 10:50:38.800,1020.369304
4536110 *0001V,01/05/70 10:50:38.900,1020.354463
4536220 *0001V,01/05/70 10:50:39.000,1020.357143
4536313 *0001V,01/05/70 10:50:39.100,1020.365682
4536422 *0001V,01/05/70 10:50:39.200,1020.359050
4536516 *0001V,01/05/70 10:50:39.300,1020.362920
4536610 *0001V,01/05/70 10:50:39.400,1020.372981
4536719 *0001V,01/05/70 10:50:39.500,1020.373705
4536812 *0001V,01/05/70 10:50:39.600,1020.357104
4536922 *0001V,01/05/70 10:50:39.700,1020.369705
4537015 *0001V,01/05/70 10:50:39.800,1020.354073
4537109 *0001V,01/05/70 10:50:39.900,1020.346029
4537218 *0001V,01/05/70 10:50:40.000,1020.345279
4537312 *0001V,01/05/70 10:50:40.100,1020.331421
4537421 *0001V,01/05/70 10:50:40.200,1020.338340
4537514 *0001V,01/05/70 10:50:40.300,1020.368330
4537624 *0001V,01/05/70 10:50:40.400,1020.385327
4537717 *0001V,01/05/70 10:50:40.500,1020.362530
4537811 *0001V,01/05/70 10:50:40.600,1020.366847
4537920 *0001V,01/05/70 10:50:40.700,1020.366807
4538014 *0001V,01/05/70 10:50:40.800,1020.372603
4538123 *0001V,01/05/70 10:50:40.900,1020.372021
4538216 *0001V,01/05/70 10:50:41.000,1020.361037
4538310 *0001V,01/05/70 10:50:41.100,1020.344621
4538419 *0001V,01/05/70 10:50:41.200,1020.354199
4538513 *0001V,01/05/70 10:50:41.300,1020.329680
4538622 *0001V,01/05/70 10:50:41.400,1020.328529
4538716 *0001V,01/05/70 10:50:41.500,1020.319875
4538809 *0001V,01/05/70 10:50:41.600,1020.335479
4538918 *0001V,01/05/70 10:50:41.700,1020.339256
4539012 *0001V,01/05/70 10:50:41.800,1020.334480
4539121 *0001V,01/05/70 10:50:41.900,1020.324513
4539215 *0001V,01/05/70 10:50:42.000,1020.327904
4539308 *0001V,01/05/70 10:50:42.100,1020.326827
4539418 *0001V,01/05/70 10:50:42.200,1020.325438
4539511 *0001V,01/05/70 10:50:42.300,1020.348020
4539620 *0001V,01/05/70 10:50:42.400,1020.351447
4539714 *0001V,01/05/70 10:50:42.500,1020.351584
4539823 *0001V,01/05/70 10:50:42.600,1020.329543
4539917 *0001V,01/05/70 10:50:42.700,1020.337513
4540010 *0001V,01/05/70 10:50:42.800,1020.359846
4540120 *0001V,01/05/70 10:50:42.900,1020.338604
4540213 *0001V,01/05/70 10:50:43.000,1020.348304
4540322 *0001V,01/05/70 10:50:43.100,1020.336277
4540416 *0001V,01/05/70 10:50:43.200,1020.338514
4540510 *0001V,01/05/70 10:50:43.300,1020.326691
4540619 *0001V,01/05/70 10:50:43.400,1020.338583
4540712 *0001V,01/05/70 10:50:43.500,1020.344323
4540822 *0001V,01/05/70 10:50:43.600,1020.358775
4540915 *0001V,01/05/70 10:50:43.700,1020.345949
4541009 *0001V,01/05/70 10:50:43.800,1020.353534
4541118 *0001V,01/05/70 10:50:43.900,1020.358012
4541212 *0001V,01/05/70 10:50:44.000,1020.363634
4541321 *0001V,01/05/70 10:50:44.100,1020.357924
4541414 *0001V,01/05/70 10:50:44.200,1020.336165
4541524 *0001V,01/05/70 10:50:44.300,1020.344678
4541617 *0001V,01/05/70 10:50:44.400,1020.345765
4541711 *0001V,01/05/70 10:50:44.500,1020.363274
4541820 *0001V,01/05/70 10:50:44.600,1020.345138
4541914 *0001V,01/05/70 10:50:44.700,1020.327518
4542023 *0001V,01/05/70 10:50:44.800,1020.339630
4542116 *0001V,01/05/70 10:50:44.900,1020.323534
4542210 *0001V,01/05/70 10:50:45.000,1020.343502
4542319 *0001V,01/05/70 10:50:45.100,1020.348442
4542413 *0001V,01/05/70 10:50:45.200,1020.335182
4542522 *0001V,01/05/70 10:50:45.300,1020.343921
4542616 *0001V,01/05/70 10:50:45.400,1020.328491
4542709 *0001V,01/05/70 10:50:45.500,1020.318086
4542818 *0001V,01/05/70 10:50:45.600,1020.326270
4542912 *0001V,01/05/70 10:50:45.700,1020.325353
4543021 *0001V,01/05/70 10:50:45.800,1020.317835
4543115 *0001V,01/05/70 10:50:45.900,1020.312895
4543208 *0001V,01/05/70 10:50:46.000,1020.312842
4543318 *0001V,01/05/70 10:50:46.100,1020.296935
4543411 *0001V,01/05/70 10:50:46.200,1020.291458
4543520 *0001V,01/05/70 10:50:46.300,1020.288477
4543614 *0001V,01/05/70 10:50:46.400,1020.310239
4543723 *0001V,01/05/70 10:50:46.500,1020.283273
4543817 *0001V,01/05/70 10:50:46.600,1020.304338
4543910 *0001V,01/05/70 10:50:46.700,1020.296554
4544020 *0001V,01/05/70 10:50:46.800,1020.303587
4544113 *0001V,01/05/70 10:50:46.900,1020.281834
4544222 *0001V,01/05/70 10:50:47.000,1020.278749
4544316 *0001V,01/05/70 10:50:47.100,1020.281603
4544410 *0001V,01/05/70 10:50:47.200,1020.272679
4544519 *0001V,01/05/70 10:50:47.300,1020.279343
4544612 *0001V,01/05/70 10:50:47.400,1020.290129
4544722 *0001V,01/05/70 10:50:47.500,1020.282901
4544815 *0001V,01/05/70 10:50:47.600,1020.274244
4544909 *0001V,01/05/70 10:50:47.700,1020.303226
4545018 *0001V,01/05/70 10:50:47.800,1020.292787
4545112 *0001V,01/05/70 10:50:47.900,1020.275426
4545221 *0001V,01/05/70 10:50:48.000,1020.287636
4545314 *0001V,01/05/70 10:50:48.100,1020.293624
4545424 *0001V,01/05/70 10:50:48.200,1020.286064
4545517 *0001V,01/05/70 10:50:48.300,1020.284796
4545611 *0001V,01/05/70 10:50:48.400,1020.305482
4545720 *0001V,01/05/70 10:50:48.500,1020.305516
4545814 *0001V,01/05/70 10:50:48.600,1020.302352
4545923 *0001V,01/05/70 10:50:48.700,1020.278361
4546016 *0001V,01/05/70 10:50:48.800,1020.311440
4546110 *0001V,01/05/70 10:50:48.900,1020.312216
4546219 *0001V,01/05/70 10:50:49.000,1020.316211
4546313 *0001V,01/05/70 10:50:49.100,1020.320174
4546422 *0001V,01/05/70 10:50:49.200,1020.308436
4546516 *0001V,01/05/70 10:50:49.300,1020.317221
4546609 *0001V,01/05/70 10:50:49.400,1020.313863
4546718 *0001V,01/05/70 10:50:49.500,1020.315510
4546812 *0001V,01/05/70 10:50:49.600,1020.318943
4546921 *0001V,01/05/70 10:50:49.700,1020.311351
4547015 *0001V,01/05/70 10:50:49.800,1020.327024
4547124 *0001V,01/05/70 10:50:49.900,1020.323314
4547218 *0001V,01/05/70 10:50:50.000,1020.329028
4547311 *0001V,01/05/70 10:50:50.100,1020.330359
4547420 *0001V,01/05/70 10:50:50.200,1020.339868
4547514 *0001V,01/05/70 10:50:50.300,1020.342353
4547623 *0001V,01/05/70 10:50:50.400,1020.347297
4547717 *0001V,01/05/70 10:50:50.500,1020.347777
4547810 *0001V,01/05/70 10:50:50.600,1020.364452
4547920 *0001V,01/05/70 10:50:50.700,1020.354460
4548013 *0001V,01/05/70 10:50:50.800,1020.347427
4548122 *0001V,01/05/70 10:50:50.900,1020.358579
4548216 *0001V,01/05/70 10:50:51.000,1020.343067
4548310 *0001V,01/05/70 10:50:51.100,1020.337072
4548419 *0001V,01/05/70 10:50:51.200,1020.338748
4548512 *0001V,01/05/70 10:50:51.300,1020.340928
4548622 *0001V,01/05/70 10:50:51.400,1020.343381
4548715 *0001V,01/05/70 10:50:51.500,1020.348596
4548809 *0001V,01/05/70 10:50:51.600,1020.336720
4548918 *0001V,01/05/70 10:50:51.700,1020.326007
4549012 *0001V,01/05/70 10:50:51.800,1020.312999
4549121 *0001V,01/05/70 10:50:51.900,1020.300244
4549214 *0001V,01/05/70 10:50:52.000,1020.311512
4549308 *0001V,01/05/70 10:50:52.100,1020.314694
4549417 *0001V,01/05/70 10:50:52.200,1020.303719
4549511 *0001V,01/05/70 10:50:52.300,1020.295437
4549620 *0001V,01/05/70 10:50:52.400,1020.291685
4549714 *0001V,01/05/70 10:50:52.500,1020.304630
4549823 *0001V,01/05/70 10:50:52.600,1020.290392
4549916 *0001V,01/05/70 10:50:52.700,1020.307156
4550010 *0001V,01/05/70 10:50:52.800,1020.290759
4550119 *0001V,01/05/70 10:50:52.900,1020.266409
4550213 *0001V,01/05/70 10:50:53.000,1020.307742
4550322 *0001V,01/05/70 10:50:53.100,1020.310918
4550416 *0001V,01/05/70 10:50:53.200,1020.315081
4550509 *0001V,01/05/70 10:50:53.300,1020.313929
4550618 *0001V,01/05/70 10:50:53.400,1020.325937
4550712 *0001V,01/05/70 10:50:53.500,1020.319846
4550821 *0001V,01/05/70 10:50:53.600,1020.307291
4550915 *0001V,01/05/70 10:50:53.700,1020.314814
4551024 *0001V,01/05/70 10:50:53.800,1020.333692
4551118 *0001V,01/05/70 10:50:53.900,1020.331603
4551211 *0001V,01/05/70 10:50:54.000,1020.343171
4551320 *0001V,01/05/70 10:50:54.100,1020.348474
4551414 *0001V,01/05/70 10:50:54.200,1020.328782
4551523 *0001V,01/05/70 10:50:54.300,1020.341324
4551617 *0001V,01/05/70 10:50:54.400,1020.319854
4551710 *0001V,01/05/70 10:50:54.500,1020.337919
4551820 *0001V,01/05/70 10:50:54.600,1020.328060
4551913 *0001V,01/05/70 10:50:54.700,1020.340537
4552022 *0001V,01/05/70 10:50:54.800,1020.349940
4552116 *0001V,01/05/70 10:50:54.900,1020.339284
4552210 *0001V,01/05/70 10:50:55.000,1020.326602
4552319 *0001V,01/05/70 10:50:55.100,1020.341473
4552412 *0001V,01/05/70 10:50:55.200,1020.313586
4552522 *0001V,01/05/70 10:50:55.300,1020.311985
4552615 *0001V,01/05/70 10:50:55.400,1020.314321
4552709 *0001V,01/05/70 10:50:55.500,1020.308098
4552818 *0001V,01/05/70 10:50:55.600,1020.335215
4552912 *0001V,01/05/70 10:50:55.700,1020.297473
4553021 *0001V,01/05/70 10:50:55.800,1020.313358
4553114 *0001V,01/05/70 10:50:55.900,1020.315369
4553224 *0001V,01/05/70 10:50:56.000,1020.351333
4553317 *0001V,01/05/70 10:50:56.100,1020.316507
4553411 *0001V,01/05/70 10:50:56.200,1020.309444
4553520 *0001V,01/05/70 10:50:56.300,1020.279587
4553614 *0001V,01/05/70 10:50:56.400,1020.282884
4553723 *0001V,01/05/70 10:50:56.500,1020.312992
4553816 *0001V,01/05/70 10:50:56.600,1020.310592
4553910 *0001V,01/05/70 10:50:56.700,1020.316986
4554019 *0001V,01/05/70 10:50:56.800,1020.300536
4554113 *0001V,01/05/70 10:50:56.900,1020.304417
4554222 *0001V,01/05/70 10:50:57.000,1020.318463
4554316 *0001V,01/05/70 10:50:57.100,1020.304414
4554409 *0001V,01/05/70 10:50:57.200,1020.311804
4554518 *0001V,01/05/70 10:50:57.300,1020.334292
4554612 *0001V,01/05/70 10:50:57.400,1020.350620
4554721 *0001V,01/05/70 10:50:57.500,1020.323276
4554815 *0001V,01/05/70 10:50:57.600,1020.339660
4554908 *0001V,01/05/70 10:50:57.700,1020.345947
4555018 *0001V,01/05/70 10:50:57.800,1020.367284
4555111 *0001V,01/05/70 10:50:57.900,1020.362206
4555220 *0001V,01/05/70 10:50:58.000,1020.375255
4555314 *0001V,01/05/70 10:50:58.100,1020.346621
4555423 *0001V,01/05/70 10:50:58.200,1020.356305
4555517 *0001V,01/05/70 10:50:58.300,1020.349810
4555610 *0001V,01/05/70 10:50:58.400,1020.339349
4555720 *0001V,01/05/70 10:50:58.500,1020.357174
4555813 *0001V,01/05/70 10:50:58.600,1020.353598
4555922 *0001V,01/05/70 10:50:58.700,1020.358185
4556016 *0001V,01/05/70 10:50:58.800,1020.355939
4556110 *0001V,01/05/70 10:50:58.900,1020.361611
4556219 *0001V,01/05/70 10:50:59.000,1020.364865
4556312 *0001V,01/05/70 10:50:59.100,1020.353363
4556422 *0001V,01/05/70 10:50:59.200,1020.368184
4556515 *0001V,01/05/70 10:50:59.300,1020.355242
4556609 *0001V,01/05/70 10:50:59.400,1020.374508
4556718 *0001V,01/05/70 10:50:59.500,1020.348109
4556812 *0001V,01/05/70 10:50:59.600,1020.355431
4556921 *0001V,01/05/70 10:50:59.700,1020.367260
4557014 *0001V,01/05/70 10:50:59.800,1020.346451
4557124 *0001V,01/05/70 10:50:59.900,1020.350284
4557217 *0001V,01/05/70 10:51:00.000,1020.356897
4557311 *0001V,01/05/70 10:51:00.100,1020.351234
4557420 *0001V,01/05/70 10:51:00.200,1020.372269
4557514 *0001V,01/05/70 10:51:00.300,1020.347820
4557623 *0001V,01/05/70 10:51:00.400,1020.348183
4557716 *0001V,01/05/70 10:51:00.500,1020.340734
4557810 *0001V,01/05/70 10:51:00.600,1020.368182
4557919 *0001V,01/05/70 10:51:00.700,1020.379104
4558013 *0001V,01/05/70 10:51:00.800,1020.381552
4558122 *0001V,01/05/70 10:51:00.900,1020.364314
4558216 *0001V,01/05/70 10:51:01.000,1020.373561
4558309 *0001V,01/05/70 10:51:01.100,1020.369342
4558418 *0001V,01/05/70 10:51:01.200,1020.342826
4558512 *0001V,01/05/70 10:51:01.300,1020.362769
4558621 *0001V,01/05/70 10:51:01.400,1020.376046
4558715 *0001V,01/05/70 10:51:01.500,1020.386903
4558808 *0001V,01/05/70 10:51:01.600,1020.353571
4558918 *0001V,01/05/70 10:51:01.700,1020.358478
4559011 *0001V,01/05/70 10:51:01.800,1020.375088
4559120 *0001V,01/05/70 10:51:01.900,1020.365780
4559214 *0001V,01/05/70 10:51:02.000,1020.387015
4559323 *0001V,01/05/70 10:51:02.100,1020.365418
4559417 *0001V,01/05/70 10:51:02.200,1020.359166
4559510 *0001V,01/05/70 10:51:02.300,1020.361425
4559620 *0001V,01/05/70 10:51:02.400,1020.362404
4559713 *0001V,01/05/70 10:51:02.500,1020.370041
4559822 *0001V,01/05/70 10:51:02.600,1020.379851
4559916 *0001V,01/05/70 10:51:02.700,1020.391969
4600010 *0001V,01/05/70 10:51:02.800,1020.386930
4600119 *0001V,01/05/70 10:51:02.900,1020.391652
4600212 *0001V,01/05/70 10:51:03.000,1020.377386
4600322 *0001V,01/05/70 10:51:03.100,1020.369995
4600415 *0001V,01/05/70 10:51:03.200,1020.357994
4600509 *0001V,01/05/70 10:51:03.300,1020.383446
4600618 *0001V,01/05/70 10:51:03.400,1020.372274
4600712 *0001V,01/05/70 10:51:03.500,1020.372461
4600821 *0001V,01/05/70 10:51:03.600,1020.377793
4600914 *0001V,01/05/70 10:51:03.700,1020.400595
4601024 *0001V,01/05/70 10:51:03.800,1020.378358
4601117 *0001V,01/05/70 10:51:03.900,1020.378333
4601211 *0001V,01/05/70 10:51:04.000,1020.386680
4601320 *0001V,01/05/70 10:51:04.100,1020.381789
4601414 *0001V,01/05/70 10:51:04.200,1020.371982
4601523 *0001V,01/05/70 10:51:04.300,1020.392617
4601616 *0001V,01/05/70 10:51:04.400,1020.381955
4601710 *0001V,01/05/70 10:51:04.500,1020.387057
4601819 *0001V,01/05/70 10:51:04.600,1020.387155
4601913 *0001V,01/05/70 10:51:04.700,1020.382924
4602022 *0001V,01/05/70 10:51:04.800,1020.390672
4602116 *0001V,01/05/70 10:51:04.900,1020.368518
4602209 *0001V,01/05/70 10:51:05.000,1020.379895
4602318 *0001V,01/05/70 10:51:05.100,1020.362303
4602412 *0001V,01/05/70 10:51:05.200,1020.365747
4602521 *0001V,01/05/70 10:51:05.300,1020.362235
4602615 *0001V,01/05/70 10:51:05.400,1020.365438
4602708 *0001V,01/05/70 10:51:05.500,1020.363417
4602818 *0001V,01/05/70 10:51:05.600,1020.366426
4602911 *0001V,01/05/70 10:51:05.700,1020.365539
4603020 *0001V,01/05/70 10:51:05.800,1020.367178
4603114 *0001V,01/05/70 10:51:05.900,1020.356048
4603223 *0001V,01/05/70 10:51:06.000,1020.359580
4603317 *0001V,01/05/70 10:51:06.100,1020.370647
4603410 *0001V,01/05/70 10:51:06.200,1020.362456
4603520 *0001V,01/05/70 10:51:06.300,1020.372026
4603613 *0001V,01/05/70 10:51:06.400,1020.369994
4603722 *0001V,01/05/70 10:51:06.500,1020.363892
4603816 *0001V,01/05/70 10:51:06.600,1020.362793
4603910 *0001V,01/05/70 10:51:06.700,1020.380534
4604019 *0001V,01/05/70 10:51:06.800,1020.387923
4604112 *0001V,01/05/70 10:51:06.900,1020.381498
4604222 *0001V,01/05/70 10:51:07.000,1020.385362
4604315 *0001V,01/05/70 10:51:07.100,1020.370619
4604409 *0001V,01/05/70 10:51:07.200,1020.371655
4604518 *0001V,01/05/70 10:51:07.300,1020.352347
4604612 *0001V,01/05/70 10:51:07.400,1020.355888
4604721 *0001V,01/05/70 10:51:07.500,1020.350433
4604814 *0001V,01/05/70 10:51:07.600,1020.347888
4604924 *0001V,01/05/70 10:51:07.700,1020.352091
4605017 *0001V,01/05/70 10:51:07.800,1020.354820
4605111 *0001V,01/05/70 10:51:07.900,1020.330003
4605220 *0001V,01/05/70 10:51:08.000,1020.339510
4605314 *0001V,01/05/70 10:51:08.100,1020.332890
4605423 *0001V,01/05/70 10:51:08.200,1020.341252
4605516 *0001V,01/05/70 10:51:08.300,1020.313206
4605610 *0001V,01/05/70 10:51:08.400,1020.338529
4605719 *0001V,01/05/70 10:51:08.500,1020.325347
4605813 *0001V,01/05/70 10:51:08.600,1020.329786
4605922 *0001V,01/05/70 10:51:08.700,1020.317558
4606016 *0001V,01/05/70 10:51:08.800,1020.333911
4606109 *0001V,01/05/70 10:51:08.900,1020.322252
4606218 *0001V,01/05/70 10:51:09.000,1020.317580
4606312 *0001V,01/05/70 10:51:09.100,1020.324292
4606421 *0001V,01/05/70 10:51:09.200,1020.339627
4606515 *0001V,01/05/70 10:51:09.300,1020.347104
4606608 *0001V,01/05/70 10:51:09.400,1020.354038
4606718 *0001V,01/05/70 10:51:09.500,1020.319211
4606811 *0001V,01/05/70 10:51:09.600,1020.339133
4606920 *0001V,01/05/70 10:51:09.700,1020.344972
4607014 *0001V,01/05/70 10:51:09.800,1020.343369
4607123 *0001V,01/05/70 10:51:09.900,1020.333165
4607217 *0001V,01/05/70 10:51:10.000,1020.334913
4607310 *0001V,01/05/70 10:51:10.100,1020.333242
4607420 *0001V,01/05/70 10:51:10.200,1020.336824
4607513 *0001V,01/05/70 10:51:10.300,1020.318485
4607622 *0001V,01/05/70 10:51:10.400,1020.334649
4607716 *0001V,01/05/70 10:51:10.500,1020.345991
4607810 *0001V,01/05/70 10:51:10.600,1020.355998
4607919 *0001V,01/05/70 10:51:10.700,1020.345792
4608012 *0001V,01/05/70 10:51:10.800,1020.355677
4608122 *0001V,01/05/70 10:51:10.900,1020.346582
4608215 *0001V,01/05/70 10:51:11.000,1020.351905
4608309 *0001V,01/05/70 10:51:11.100,1020.355276
4608418 *0001V,01/05/70 10:51:11.200,1020.360675
4608512 *0001V,01/05/70 10:51:11.300,1020.343271
4608621 *0001V,01/05/70 10:51:11.400,1020.350050
4608714 *0001V,01/05/70 10:51:11.500,1020.346629
4608824 *0001V,01/05/70 10:51:11.600,1020.363775
4608917 *0001V,01/05/70 10:51:11.700,1020.354370
4609011 *0001V,01/05/70 10:51:11.800,1020.375862
4609120 *0001V,01/05/70 10:51:11.900,1020.349681
4609214 *0001V,01/05/70 10:51:12.000,1020.363734
4609323 *0001V,01/05/70 10:51:12.100,1020.336416
4609416 *0001V,01/05/70 10:51:12.200,1020.351730
4609510 *0001V,01/05/70 10:51:12.300,1020.351845
4609619 *0001V,01/05/70 10:51:12.400,1020.349522
4609713 *0001V,01/05/70 10:51:12.500,1020.345705
4609822 *0001V,01/05/70 10:51:12.600,1020.343308
4609916 *0001V,01/05/70 10:51:12.700,1020.354651
4610009 *0001V,01/05/70 10:51:12.800,1020.346340
4610118 *0001V,01/05/70 10:51:12.900,1020.347485
4610212 *0001V,01/05/70 10:51:13.000,1020.352692
4610321 *0001V,01/05/70 10:51:13.100,1020.354954
4610415 *0001V,01/05/70 10:51:13.200,1020.358429
4610508 *0001V,01/05/70 10:51:13.300,1020.329810
4610618 *0001V,01/05/70 10:51:13.400,1020.324257
4610711 *0001V,01/05/70 10:51:13.500,1020.329895
4610820 *0001V,01/05/70 10:51:13.600,1020.324214
4610914 *0001V,01/05/70 10:51:13.700,1020.346801
4611023 *0001V,01/05/70 10:51:13.800,1020.322234
4611117 *0001V,01/05/70 10:51:13.900,1020.335362
4611210 *0001V,01/05/70 10:51:14.000,1020.334861
4611320 *0001V,01/05/70 10:51:14.100,1020.339362
4611413 *0001V,01/05/70 10:51:14.200,1020.348655
4611522 *0001V,01/05/70 10:51:14.300,1020.329238
4611616 *0001V,01/05/70 10:51:14.400,1020.333220
4611710 *0001V,01/05/70 10:51:14.500,1020.329110
4611819 *0001V,01/05/70 10:51:14.600,1020.336621
4611912 *0001V,01/05/70 10:51:14.700,1020.334335
4612022 *0001V,01/05/70 10:51:14.800,1020.323164
4612115 *0001V,01/05/70 10:51:14.900,1020.326393
4612209 *0001V,01/05/70 10:51:15.000,1020.346893
4612318 *0001V,01/05/70 10:51:15.100,1020.335724
4612412 *0001V,01/05/70 10:51:15.200,1020.353131
4612521 *0001V,01/05/70 10:51:15.300,1020.345999
4612614 *0001V,01/05/70 10:51:15.400,1020.353201
4612724 *0001V,01/05/70 10:51:15.500,1020.352990
4612817 *0001V,01/05/70 10:51:15.600,1020.357091
4612911 *0001V,01/05/70 10:51:15.700,1020.360139
4613020 *0001V,01/05/70 10:51:15.800,1020.344267
4613114 *0001V,01/05/70 10:51:15.900,1020.345795
4613223 *0001V,01/05/70 10:51:16.000,1020.369077
4613316 *0001V,01/05/70 10:51:16.100,1020.371441
4613410 *0001V,01/05/70 10:51:16.200,1020.354379
4613519 *0001V,01/05/70 10:51:16.300,1020.362421
4613613 *0001V,01/05/70 10:51:16.400,1020.362090
4613722 *0001V,01/05/70 10:51:16.500,1020.355881
4613816 *0001V,01/05/70 10:51:16.600,1020.356938
4613909 *0001V,01/05/70 10:51:16.700,1020.356259
4614018 *0001V,01/05/70 10:51:16.800,1020.344520
4614112 *0001V,01/05/70 10:51:16.900,1020.369111
4614221 *0001V,01/05/70 10:51:17.000,1020.379202
4614315 *0001V,01/05/70 10:51:17.100,1020.376464
4614408 *0001V,01/05/70 10:51:17.200,1020.391423
4614518 *0001V,01/05/70 10:51:17.300,1020.405546
4614611 *0001V,01/05/70 10:51:17.400,1020.387379
4614720 *0001V,01/05/70 10:51:17.500,1020.383542
4614814 *0001V,01/05/70 10:51:17.600,1020.373828
4614923 *0001V,01/05/70 10:51:17.700,1020.387228
4615017 *0001V,01/05/70 10:51:17.800,1020.387100
4615110 *0001V,01/05/70 10:51:17.900,1020.372266
4615220 *0001V,01/05/70 10:51:18.000,1020.374098
4615313 *0001V,01/05/70 10:51:18.100,1020.366989
4615422 *0001V,01/05/70 10:51:18.200,1020.356895
4615516 *0001V,01/05/70 10:51:18.300,1020.368996
4615610 *0001V,01/05/70 10:51:18.400,1020.381082
4615719 *0001V,01/05/70 10:51:18.500,1020.367429
4615812 *0001V,01/05/70 10:51:18.600,1020.367584
4615922 *0001V,01/05/70 10:51:18.700,1020.381190
4616015 *0001V,01/05/70 10:51:18.800,1020.373428
4616109 *0001V,01/05/70 10:51:18.900,1020.375346
4616218 *0001V,01/05/70 10:51:19.000,1020.392385
4616312 *0001V,01/05/70 10:51:19.100,1020.382424
4616421 *0001V,01/05/70 10:51:19.200,1020.381066
4616514 *0001V,01/05/70 10:51:19.300,1020.392331
4616624 *0001V,01/05/70 10:51:19.400,1020.411091
4616717 *0001V,01/05/70 10:51:19.500,1020.390108
4616811 *0001V,01/05/70 10:51:19.600,1020.404912
4616920 *0001V,01/05/70 10:51:19.700,1020.405472
4617014 *0001V,01/05/70 10:51:19.800,1020.395381
4617123 *0001V,01/05/70 10:51:19.900,1020.384445
4617216 *0001V,01/05/70 10:51:20.000,1020.389362
4617310 *0001V,01/05/70 10:51:20.100,1020.388005
4617419 *0001V,01/05/70 10:51:20.200,1020.369102
4617513 *0001V,01/05/70 10:51:20.300,1020.388762
4617622 *0001V,01/05/70 10:51:20.400,1020.393401
4617716 *0001V,01/05/70 10:51:20.500,1020.393051
4617809 *0001V,01/05/70 10:51:20.600,1020.389287
4617918 *0001V,01/05/70 10:51:20.700,1020.399743
4618012 *0001V,01/05/70 10:51:20.800,1020.401462
4618121 *0001V,01/05/70 10:51:20.900,1020.392510
4618215 *0001V,01/05/70 10:51:21.000,1020.382375
4618308 *0001V,01/05/70 10:51:21.100,1020.394406
4618418 *0001V,01/05/70 10:51:21.200,1020.387787
4618511 *0001V,01/05/70 10:51:21.300,1020.400344
4618620 *0001V,01/05/70 10:51:21.400,1020.389137
4618714 *0001V,01/05/70 10:51:21.500,1020.384705
4618823 *0001V,01/05/70 10:51:21.600,1020.401877
4618917 *0001V,01/05/70 10:51:21.700,1020.404625
4619010 *0001V,01/05/70 10:51:21.800,1020.391832
4619120 *0001V,01/05/70 10:51:21.900,1020.383303
4619213 *0001V,01/05/70 10:51:22.000,1020.389824
4619322 *0001V,01/05/70 10:51:22.100,1020.394309
4619416 *0001V,01/05/70 10:51:22.200,1020.390298
4619510 *0001V,01/05/70 10:51:22.300,1020.387027
4619619 *0001V,01/05/70 10:51:22.400,1020.370601
4619712 *0001V,01/05/70 10:51:22.500,1020.372155
4619822 *0001V,01/05/70 10:51:22.600,1020.381011
4619915 *0001V,01/05/70 10:51:22.700,1020.378800
4620009 *0001V,01/05/70 10:51:22.800,1020.371108
4620118 *0001V,01/05/70 10:51:22.900,1020.371225
4620212 *0001V,01/05/70 10:51:23.000,1020.372830
4620321 *0001V,01/05/70 10:51:23.100,1020.364732
4620414 *0001V,01/05/70 10:51:23.200,1020.357609
4620524 *0001V,01/05/70 10:51:23.300,1020.375094
4620617 *0001V,01/05/70 10:51:23.400,1020.383010
4620711 *0001V,01/05/70 10:51:23.500,1020.381343
4620820 *0001V,01/05/70 10:51:23.600,1020.383720
4620914 *0001V,01/05/70 10:51:23.700,1020.362152
4621023 *0001V,01/05/70 10:51:23.800,1020.386706
4621116 *0001V,01/05/70 10:51:23.900,1020.348089
4621210 *0001V,01/05/70 10:51:24.000,1020.344876
4621319 *0001V,01/05/70 10:51:24.100,1020.359729
4621413 *0001V,01/05/70 10:51:24.200,1020.367068
4621522 *0001V,01/05/70 10:51:24.300,1020.365474
4621616 *0001V,01/05/70 10:51:24.400,1020.376133
4621709 *0001V,01/05/70 10:51:24.500,1020.371603
4621818 *0001V,01/05/70 10:51:24.600,1020.370514
4621912 *0001V,01/05/70 10:51:24.700,1020.374728
4622021 *0001V,01/05/70 10:51:24.800,1020.370759
4622115 *0001V,01/05/70 10:51:24.900,1020.374951
4622208 *0001V,01/05/70 10:51:25.000,1020.369141
4622318 *0001V,01/05/70 10:51:25.100,1020.375249
4622411 *0001V,01/05/70 10:51:25.200,1020.380188
4622520 *0001V,01/05/70 10:51:25.300,1020.353116
4622614 *0001V,01/05/70 10:51:25.400,1020.370615
4622723 *0001V,01/05/70 10:51:25.500,1020.371353
4622817 *0001V,01/05/70 10:51:25.600,1020.357293
4622910 *0001V,01/05/70 10:51:25.700,1020.375534
4623020 *0001V,01/05/70 10:51:25.800,1020.363117
4623113 *0001V,01/05/70 10:51:25.900,1020.357859
4623222 *0001V,01/05/70 10:51:26.000,1020.362411
4623316 *0001V,01/05/70 10:51:26.100,1020.366068
4623410 *0001V,01/05/70 10:51:26.200,1020.378687
4623519 *0001V,01/05/70 10:51:26.300,1020.369239
4623612 *0001V,01/05/70 10:51:26.400,1020.371987
4623722 *0001V,01/05/70 10:51:26.500,1020.371334
4623815 *0001V,01/05/70 10:51:26.600,1020.368436
4623909 *0001V,01/05/70 10:51:26.700,1020.368872
4624018 *0001V,01/05/70 10:51:26.800,1020.366899
4624112 *0001V,01/05/70 10:51:26.900,1020.370203
4624221 *0001V,01/05/70 10:51:27.000,1020.364569
4624314 *0001V,01/05/70 10:51:27.100,1020.359558
4624424 *0001V,01/05/70 10:51:27.200,1020.349204
4624517 *0001V,01/05/70 10:51:27.300,1020.361677
4624611 *0001V,01/05/70 10:51:27.400,1020.341123
4624720 *0001V,01/05/70 10:51:27.500,1020.342983
4624814 *0001V,01/05/70 10:51:27.600,1020.349836
4624923 *0001V,01/05/70 10:51:27.700,1020.369592
4625016 *0001V,01/05/70 10:51:27.800,1020.376994
4625110 *0001V,01/05/70 10:51:27.900,1020.366372
4625219 *0001V,01/05/70 10:51:28.000,1020.365149
4625313 *0001V,01/05/70 10:51:28.100,1020.368233
4625422 *0001V,01/05/70 10:51:28.200,1020.378792
4625516 *0001V,01/05/70 10:51:28.300,1020.364815
4625609 *0001V,01/05/70 10:51:28.400,1020.376662
4625718 *0001V,01/05/70 10:51:28.500,1020.363013
4625812 *0001V,01/05/70 10:51:28.600,1020.374566
4625921 *0001V,01/05/70 10:51:28.700,1020.364160
4626015 *0001V,01/05/70 10:51:28.800,1020.367600
4626108 *0001V,01/05/70 10:51:28.900,1020.374909
4626218 *0001V,01/05/70 10:51:29.000,1020.370829
4626311 *0001V,01/05/70 10:51:29.100,1020.359824
4626420 *0001V,01/05/70 10:51:29.200,1020.351666
4626514 *0001V,01/05/70 10:51:29.300,1020.362318
4626623 *0001V,01/05/70 10:51:29.400,1020.336393
4626717 *0001V,01/05/70 10:51:29.500,1020.369183
4626810 *0001V,01/05/70 10:51:29.600,1020.369573
4626920 *0001V,01/05/70 10:51:29.700,1020.392223
4627013 *0001V,01/05/70 10:51:29.800,1020.385911
4627122 *0001V,01/05/70 10:51:29.900,1020.368066
4627216 *0001V,01/05/70 10:51:30.000,1020.375161
4627310 *0001V,01/05/70 10:51:30.100,1020.374877
4627419 *0001V,01/05/70 10:51:30.200,1020.370789
4627512 *0001V,01/05/70 10:51:30.300,1020.353955
4627622 *0001V,01/05/70 10:51:30.400,1020.379656
4627715 *0001V,01/05/70 10:51:30.500,1020.381420
4627809 *0001V,01/05/70 10:51:30.600,1020.393882
4627918 *0001V,01/05/70 10:51:30.700,1020.370524
4628012 *0001V,01/05/70 10:51:30.800,1020.372046
4628121 *0001V,01/05/70 10:51:30.900,1020.374494
4628214 *0001V,01/05/70 10:51:31.000,1020.366303
4628324 *0001V,01/05/70 10:51:31.100,1020.384527
4628417 *0001V,01/05/70 10:51:31.200,1020.385653
4628511 *0001V,01/05/70 10:51:31.300,1020.348048
4628620 *0001V,01/05/70 10:51:31.400,1020.360644
4628714 *0001V,01/05/70 10:51:31.500,1020.351995
4628823 *0001V,01/05/70 10:51:31.600,1020.364522
4628916 *0001V,01/05/70 10:51:31.700,1020.359474
4629010 *0001V,01/05/70 10:51:31.800,1020.366938
4629119 *0001V,01/05/70 10:51:31.900,1020.363258
4629213 *0001V,01/05/70 10:51:32.000,1020.375679
4629322 *0001V,01/05/70 10:51:32.100,1020.373442
4629416 *0001V,01/05/70 10:51:32.200,1020.365890
4629509 *0001V,01/05/70 10:51:32.300,1020.372665
4629618 *0001V,01/05/70 10:51:32.400,1020.365969
4629712 *0001V,01/05/70 10:51:32.500,1020.355928
4629821 *0001V,01/05/70 10:51:32.600,1020.365458
4629915 *0001V,01/05/70 10:51:32.700,1020.373025
4630008 *0001V,01/05/70 10:51:32.800,1020.374270
4630118 *0001V,01/05/70 10:51:32.900,1020.373884
4630211 *0001V,01/05/70 10:51:33.000,1020.380514
4630320 *0001V,01/05/70 10:51:33.100,1020.390823
4630414 *0001V,01/05/70 10:51:33.200,1020.376761
4630523 *0001V,01/05/70 10:51:33.300,1020.374609
4630617 *0001V,01/05/70 10:51:33.400,1020.378299
4630710 *0001V,01/05/70 10:51:33.500,1020.392917
4630820 *0001V,01/05/70 10:51:33.600,1020.395154
4630913 *0001V,01/05/70 10:51:33.700,1020.393199
4631022 *0001V,01/05/70 10:51:33.800,1020.386215
4631116 *0001V,01/05/70 10:51:33.900,1020.375588
4631210 *0001V,01/05/70 10:51:34.000,1020.382232
4631319 *0001V,01/05/70 10:51:34.100,1020.390508
4631412 *0001V,01/05/70 10:51:34.200,1020.386500
4631522 *0001V,01/05/70 10:51:34.300,1020.375130
4631615 *0001V,01/05/70 10:51:34.400,1020.371167
4631709 *0001V,01/05/70 10:51:34.500,1020.377313
4631818 *0001V,01/05/70 10:51:34.600,1020.367939
4631912 *0001V,01/05/70 10:51:34.700,1020.367625
4632021 *0001V,01/05/70 10:51:34.800,1020.378363
4632114 *0001V,01/05/70 10:51:34.900,1020.381263
4632224 *0001V,01/05/70 10:51:35.000,1020.369428
4632317 *0001V,01/05/70 10:51:35.100,1020.366508
4632411 *0001V,01/05/70 10:51:35.200,1020.354305
4632520 *0001V,01/05/70 10:51:35.300,1020.369569
4632614 *0001V,01/05/70 10:51:35.400,1020.374129
4632723 *0001V,01/05/70 10:51:35.500,1020.382665
4632816 *0001V,01/05/70 10:51:35.600,1020.384819
4632910 *0001V,01/05/70 10:51:35.700,1020.366293
4633019 *0001V,01/05/70 10:51:35.800,1020.364982
4633113 *0001V,01/05/70 10:51:35.900,1020.365093
4633222 *0001V,01/05/70 10:51:36.000,1020.370344
4633316 *0001V,01/05/70 10:51:36.100,1020.386951
4633409 *0001V,01/05/70 10:51:36.200,1020.367895
4633518 *0001V,01/05/70 10:51:36.300,1020.379959
4633612 *0001V,01/05/70 10:51:36.400,1020.382446
4633721 *0001V,01/05/70 10:51:36.500,1020.383107
4633815 *0001V,01/05/70 10:51:36.600,1020.375529
4633908 *0001V,01/05/70 10:51:36.700,1020.395779
4634018 *0001V,01/05/70 10:51:36.800,1020.384917
4634111 *0001V,01/05/70 10:51:36.900,1020.373581
4634220 *0001V,01/05/70 10:51:37.000,1020.368611
4634314 *0001V,01/05/70 10:51:37.100,1020.356642
4634423 *0001V,01/05/70 10:51:37.200,1020.354004
4634517 *0001V,01/05/70 10:51:37.300,1020.358953
4634610 *0001V,01/05/70 10:51:37.400,1020.359177
4634720 *0001V,01/05/70 10:51:37.500,1020.359005
4634813 *0001V,01/05/70 10:51:37.600,1020.366220
4634922 *0001V,01/05/70 10:51:37.700,1020.348971
4635016 *0001V,01/05/70 10:51:37.800,1020.335675
4635110 *0001V,01/05/70 10:51:37.900,1020.336963
4635219 *0001V,01/05/70 10:51:38.000,1020.346025
4635312 *0001V,01/05/70 10:51:38.100,1020.361771
4635422 *0001V,01/05/70 10:51:38.200,1020.369085
4635515 *0001V,01/05/70 10:51:38.300,1020.361777
4635609 *0001V,01/05/70 10:51:38.400,1020.375880
4635718 *0001V,01/05/70 10:51:38.500,1020.370560
4635812 *0001V,01/05/70 10:51:38.600,1020.367967
4635921 *0001V,01/05/70 10:51:38.700,1020.366266
4636014 *0001V,01/05/70 10:51:38.800,1020.368689
4636124 *0001V,01/05/70 10:51:38.900,1020.372119
4636217 *0001V,01/05/70 10:51:39.000,1020.366942
4636311 *0001V,01/05/70 10:51:39.100,1020.362777
4636420 *0001V,01/05/70 10:51:39.200,1020.372722
4636514 *0001V,01/05/70 10:51:39.300,1020.378514
4636623 *0001V,01/05/70 10:51:39.400,1020.373068
4636716 *0001V,01/05/70 10:51:39.500,1020.364658
4636810 *0001V,01/05/70 10:51:39.600,1020.362604
4636919 *0001V,01/05/70 10:51:39.700,1020.363618
4637013 *0001V,01/05/70 10:51:39.800,1020.365390
4637122 *0001V,01/05/70 10:51:39.900,1020.362607
4637216 *0001V,01/05/70 10:51:40.000,1020.362741
4637309 *0001V,01/05/70 10:51:40.100,1020.355476
4637418 *0001V,01/05/70 10:51:40.200,1020.365374
4637512 *0001V,01/05/70 10:51:40.300,1020.365706
4637621 *0001V,01/05/70 10:51:40.400,1020.370548
4637715 *0001V,01/05/70 10:51:40.500,1020.368886
4637808 *0001V,01/05/70 10:51:40.600,1020.364398
4637918 *0001V,01/05/70 10:51:40.700,1020.365755
4638011 *0001V,01/05/70 10:51:40.800,1020.368700
4638120 *0001V,01/05/70 10:51:40.900,1020.360798
4638214 *0001V,01/05/70 10:51:41.000,1020.343185
4638323 *0001V,01/05/70 10:51:41.100,1020.334561
4638417 *0001V,01/05/70 10:51:41.200,1020.346739
4638510 *0001V,01/05/70 10:51:41.300,1020.349636
4638620 *0001V,01/05/70 10:51:41.400,1020.315642
4638713 *0001V,01/05/70 10:51:41.500,1020.341302
4638822 *0001V,01/05/70 10:51:41.600,1020.355862
4638916 *0001V,01/05/70 10:51:41.700,1020.324955
4639010 *0001V,01/05/70 10:51:41.800,1020.347237
4639119 *0001V,01/05/70 10:51:41.900,1020.357029
4639212 *0001V,01/05/70 10:51:42.000,1020.349831
4639322 *0001V,01/05/70 10:51:42.100,1020.343912
4639415 *0001V,01/05/70 10:51:42.200,1020.347257
4639509 *0001V,01/05/70 10:51:42.300,1020.357964
4639618 *0001V,01/05/70 10:51:42.400,1020.365087
4639712 *0001V,01/05/70 10:51:42.500,1020.358279
4639821 *0001V,01/05/70 10:51:42.600,1020.358867
4639914 *0001V,01/05/70 10:51:42.700,1020.353693
4640024 *0001V,01/05/70 10:51:42.800,1020.361145
4640117 *0001V,01/05/70 10:51:42.900,1020.369583
4640211 *0001V,01/05/70 10:51:43.000,1020.366404
4640320 *0001V,01/05/70 10:51:43.100,1020.359284
4640414 *0001V,01/05/70 10:51:43.200,1020.360560
4640523 *0001V,01/05/70 10:51:43.300,1020.363982
4640616 *0001V,01/05/70 10:51:43.400,1020.373041
4640710 *0001V,01/05/70 10:51:43.500,1020.378910
4640819 *0001V,01/05/70 10:51:43.600,1020.392060
4640913 *0001V,01/05/70 10:51:43.700,1020.396594
4641022 *0001V,01/05/70 10:51:43.800,1020.393875
4641116 *0001V,01/05/70 10:51:43.900,1020.374320
4641209 *0001V,01/05/70 10:51:44.000,1020.354356
4641318 *0001V,01/05/70 10:51:44.100,1020.361631
4641412 *0001V,01/05/70 10:51:44.200,1020.358509
4641521 *0001V,01/05/70 10:51:44.300,1020.354996
4641615 *0001V,01/05/70 10:51:44.400,1020.366701
4641708 *0001V,01/05/70 10:51:44.500,1020.347642
4641818 *0001V,01/05/70 10:51:44.600,1020.345300
4641911 *0001V,01/05/70 10:51:44.700,1020.341591
4642020 *0001V,01/05/70 10:51:44.800,1020.339785
4642114 *0001V,01/05/70 10:51:44.900,1020.346746
4642223 *0001V,01/05/70 10:51:45.000,1020.343996
4642317 *0001V,01/05/70 10:51:45.100,1020.353251
4642410 *0001V,01/05/70 10:51:45.200,1020.350234
4642520 *0001V,01/05/70 10:51:45.300,1020.359651
4642613 *0001V,01/05/70 10:51:45.400,1020.368627
4642722 *0001V,01/05/70 10:51:45.500,1020.378339
4642816 *0001V,01/05/70 10:51:45.600,1020.370135
4642910 *0001V,01/05/70 10:51:45.700,1020.373710
4643019 *0001V,01/05/70 10:51:45.800,1020.369491
4643112 *0001V,01/05/70 10:51:45.900,1020.368019
4643222 *0001V,01/05/70 10:51:46.000,1020.363816
4643315 *0001V,01/05/70 10:51:46.100,1020.360859
4643409 *0001V,01/05/70 10:51:46.200,1020.354882
4643518 *0001V,01/05/70 10:51:46.300,1020.351673
4643612 *0001V,01/05/70 10:51:46.400,1020.359387
4643721 *0001V,01/05/70 10:51:46.500,1020.366013
4643815 *0001V,01/05/70 10:51:46.600,1020.350462
4643908 *0001V,01/05/70 10:51:46.700,1020.361778
4644017 *0001V,01/05/70 10:51:46.800,1020.367056
4644111 *0001V,01/05/70 10:51:46.900,1020.365474
4644220 *0001V,01/05/70 10:51:47.000,1020.381627
4644314 *0001V,01/05/70 10:51:47.100,1020.368145
4644423 *0001V,01/05/70 10:51:47.200,1020.370498
4644517 *0001V,01/05/70 10:51:47.300,1020.385388
4644610 *0001V,01/05/70 10:51:47.400,1020.390884
4644719 *0001V,01/05/70 10:51:47.500,1020.392276
4644813 *0001V,01/05/70 10:51:47.600,1020.394068
4644922 *0001V,01/05/70 10:51:47.700,1020.388544
4645016 *0001V,01/05/70 10:51:47.800,1020.390161
4645109 *0001V,01/05/70 10:51:47.900,1020.393482
4645219 *0001V,01/05/70 10:51:48.000,1020.398010
4645312 *0001V,01/05/70 10:51:48.100,1020.385439
4645421 *0001V,01/05/70 10:51:48.200,1020.392105
4645515 *0001V,01/05/70 10:51:48.300,1020.396564
4645609 *0001V,01/05/70 10:51:48.400,1020.376770
4645718 *0001V,01/05/70 10:51:48.500,1020.387861
4645811 *0001V,01/05/70 10:51:48.600,1020.386546
4645921 *0001V,01/05/70 10:51:48.700,1020.387110
4646014 *0001V,01/05/70 10:51:48.800,1020.395836
4646123 *0001V,01/05/70 10:51:48.900,1020.372966
4646217 *0001V,01/05/70 10:51:49.000,1020.375225
4646311 *0001V,01/05/70 10:51:49.100,1020.382558
4646420 *0001V,01/05/70 10:51:49.200,1020.385041
4646513 *0001V,01/05/70 10:51:49.300,1020.379433
4646623 *0001V,01/05/70 10:51:49.400,1020.375428
4646716 *0001V,01/05/70 10:51:49.500,1020.378989
4646810 *0001V,01/05/70 10:51:49.600,1020.375172
4646919 *0001V,01/05/70 10:51:49.700,1020.376798
4647013 *0001V,01/05/70 10:51:49.800,1020.386413
4647122 *0001V,01/05/70 10:51:49.900,1020.396502
4647215 *0001V,01/05/70 10:51:50.000,1020.395227
4647309 *0001V,01/05/70 10:51:50.100,1020.404847
4647418 *0001V,01/05/70 10:51:50.200,1020.395273
4647512 *0001V,01/05/70 10:51:50.300,1020.386495
4647621 *0001V,01/05/70 10:51:50.400,1020.377912
4647715 *0001V,01/05/70 10:51:50.500,1020.374717
4647808 *0001V,01/05/70 10:51:50.600,1020.371771
4647917 *0001V,01/05/70 10:51:50.700,1020.346785
4648011 *0001V,01/05/70 10:51:50.800,1020.346726
4648120 *0001V,01/05/70 10:51:50.900,1020.366701
4648214 *0001V,01/05/70 10:51:51.000,1020.360026
4648323 *0001V,01/05/70 10:51:51.100,1020.351564
4648417 *0001V,01/05/70 10:51:51.200,1020.355388
4648510 *0001V,01/05/70 10:51:51.300,1020.342966
4648619 *0001V,01/05/70 10:51:51.400,1020.353195
4648713 *0001V,01/05/70 10:51:51.500,1020.355655
4648822 *0001V,01/05/70 10:51:51.600,1020.356646
4648916 *0001V,01/05/70 10:51:51.700,1020.364039
4649009 *0001V,01/05/70 10:51:51.800,1020.363293
4649119 *0001V,01/05/70 10:51:51.900,1020.366831
4649212 *0001V,01/05/70 10:51:52.000,1020.374843
4649321 *0001V,01/05/70 10:51:52.100,1020.372009
4649415 *0001V,01/05/70 10:51:52.200,1020.365660
4649509 *0001V,01/05/70 10:51:52.300,1020.363931
4649618 *0001V,01/05/70 10:51:52.400,1020.370449
4649711 *0001V,01/05/70 10:51:52.500,1020.372908
4649821 *0001V,01/05/70 10:51:52.600,1020.387277
4649914 *0001V,01/05/70 10:51:52.700,1020.378466
4650023 *0001V,01/05/70 10:51:52.800,1020.364692
4650117 *0001V,01/05/70 10:51:52.900,1020.374886
4650211 *0001V,01/05/70 10:51:53.000,1020.390858
4650320 *0001V,01/05/70 10:51:53.100,1020.393981
4650413 *0001V,01/05/70 10:51:53.200,1020.394343
4650523 *0001V,01/05/70 10:51:53.300,1020.387493
4650616 *0001V,01/05/70 10:51:53.400,1020.389945
4650710 *0001V,01/05/70 10:51:53.500,1020.373572
4650819 *0001V,01/05/70 10:51:53.600,1020.383578
4650913 *0001V,01/05/70 10:51:53.700,1020.389687
4651022 *0001V,01/05/70 10:51:53.800,1020.389082
4651115 *0001V,01/05/70 10:51:53.900,1020.384687
4651209 *0001V,01/05/70 10:51:54.000,1020.376979
4651318 *0001V,01/05/70 10:51:54.100,1020.378793
4651412 *0001V,01/05/70 10:51:54.200,1020.388508
4651521 *0001V,01/05/70 10:51:54.300,1020.376569
4651615 *0001V,01/05/70 10:51:54.400,1020.392240
4651708 *0001V,01/05/70 10:51:54.500,1020.381033
4651817 *0001V,01/05/70 10:51:54.600,1020.389524
4651911 *0001V,01/05/70 10:51:54.700,1020.396084
4652020 *0001V,01/05/70 10:51:54.800,1020.380792
4652114 *0001V,01/05/70 10:51:54.900,1020.388595
4652223 *0001V,01/05/70 10:51:55.000,1020.378796
4652317 *0001V,01/05/70 10:51:55.100,1020.373915
4652410 *0001V,01/05/70 10:51:55.200,1020.383842
4652519 *0001V,01/05/70 10:51:55.300,1020.389740
4652613 *0001V,01/05/70 10:51:55.400,1020.386419
4652722 *0001V,01/05/70 10:51:55.500,1020.384198
4652816 *0001V,01/05/70 10:51:55.600,1020.384371
4652909 *0001V,01/05/70 10:51:55.700,1020.380141
4653019 *0001V,01/05/70 10:51:55.800,1020.383342
4653112 *0001V,01/05/70 10:51:55.900,1020.388827
4653221 *0001V,01/05/70 10:51:56.000,1020.380256
4653315 *0001V,01/05/70 10:51:56.100,1020.387220
4653409 *0001V,01/05/70 10:51:56.200,1020.394623
4653518 *0001V,01/05/70 10:51:56.300,1020.385141
4653611 *0001V,01/05/70 10:51:56.400,1020.382807
4653721 *0001V,01/05/70 10:51:56.500,1020.384746
4653814 *0001V,01/05/70 10:51:56.600,1020.379902
4653923 *0001V,01/05/70 10:51:56.700,1020.390932
4654017 *0001V,01/05/70 10:51:56.800,1020.384029
4654111 *0001V,01/05/70 10:51:56.900,1020.383098
4654220 *0001V,01/05/70 10:51:57.000,1020.395918
4654313 *0001V,01/05/70 10:51:57.100,1020.398258
4654423 *0001V,01/05/70 10:51:57.200,1020.390473
4654516 *0001V,01/05/70 10:51:57.300,1020.385351
4654610 *0001V,01/05/70 10:51:57.400,1020.400805
4654719 *0001V,01/05/70 10:51:57.500,1020.399598
4654813 *0001V,01/05/70 10:51:57.600,1020.385247
4654922 *0001V,01/05/70 10:51:57.700,1020.398209
4655015 *0001V,01/05/70 10:51:57.800,1020.387963
4655109 *0001V,01/05/70 10:51:57.900,1020.382132
4655218 *0001V,01/05/70 10:51:58.000,1020.385078
4655312 *0001V,01/05/70 10:51:58.100,1020.375207
4655421 *0001V,01/05/70 10:51:58.200,1020.383889
4655515 *0001V,01/05/70 10:51:58.300,1020.389243
4655624 *0001V,01/05/70 10:51:58.400,1020.390393
4655717 *0001V,01/05/70 10:51:58.500,1020.387201
4655811 *0001V,01/05/70 10:51:58.600,1020.391396
4655920 *0001V,01/05/70 10:51:58.700,1020.398645
4656014 *0001V,01/05/70 10:51:58.800,1020.393571
4656123 *0001V,01/05/70 10:51:58.900,1020.395255
4656217 *0001V,01/05/70 10:51:59.000,1020.382449
4656310 *0001V,01/05/70 10:51:59.100,1020.382295
4656419 *0001V,01/05/70 10:51:59.200,1020.392898
4656513 *0001V,01/05/70 10:51:59.300,1020.365280
4656622 *0001V,01/05/70 10:51:59.400,1020.368140
4656716 *0001V,01/05/70 10:51:59.500,1020.360326
4656809 *0001V,01/05/70 10:51:59.600,1020.362653
4656919 *0001V,01/05/70 10:51:59.700,1020.352722
4657012 *0001V,01/05/70 10:51:59.800,1020.367274
4657121 *0001V,01/05/70 10:51:59.900,1020.357687
4657215 *0001V,01/05/70 10:52:00.000,1020.352443
4657309 *0001V,01/05/70 10:52:00.100,1020.351571
4657418 *0001V,01/05/70 10:52:00.200,1020.371168
4657511 *0001V,01/05/70 10:52:00.300,1020.385645
4657621 *0001V,01/05/70 10:52:00.400,1020.387839
4657714 *0001V,01/05/70 10:52:00.500,1020.371257
4657823 *0001V,01/05/70 10:52:00.600,1020.387473
4657917 *0001V,01/05/70 10:52:00.700,1020.393414
4658011 *0001V,01/05/70 10:52:00.800,1020.390804
4658120 *0001V,01/05/70 10:52:00.900,1020.381935
4658213 *0001V,01/05/70 10:52:01.000,1020.394557
4658323 *0001V,01/05/70 10:52:01.100,1020.402711
4658416 *0001V,01/05/70 10:52:01.200,1020.380812
4658510 *0001V,01/05/70 10:52:01.300,1020.377995
4658619 *0001V,01/05/70 10:52:01.400,1020.382328
4658713 *0001V,01/05/70 10:52:01.500,1020.394156
4658822 *0001V,01/05/70 10:52:01.600,1020.392546
4658915 *0001V,01/05/70 10:52:01.700,1020.390194
4659009 *0001V,01/05/70 10:52:01.800,1020.393188
4659118 *0001V,01/05/70 10:52:01.900,1020.385302
4659212 *0001V,01/05/70 10:52:02.000,1020.392156
4659321 *0001V,01/05/70 10:52:02.100,1020.396198
4659415 *0001V,01/05/70 10:52:02.200,1020.396907
4659508 *0001V,01/05/70 10:52:02.300,1020.389327
4659617 *0001V,01/05/70 10:52:02.400,1020.385360
4659711 *0001V,01/05/70 10:52:02.500,1020.395881
4659820 *0001V,01/05/70 10:52:02.600,1020.389902
4659914 *0001V,01/05/70 10:52:02.700,1020.402200
4700023 *0001V,01/05/70 10:52:02.800,1020.400499
4700117 *0001V,01/05/70 10:52:02.900,1020.398119
4700210 *0001V,01/05/70 10:52:03.000,1020.391374
4700319 *0001V,01/05/70 10:52:03.100,1020.384167
4700413 *0001V,01/05/70 10:52:03.200,1020.389597
4700522 *0001V,01/05/70 10:52:03.300,1020.387448
4700616 *0001V,01/05/70 10:52:03.400,1020.394191
4700709 *0001V,01/05/70 10:52:03.500,1020.377568
4700819 *0001V,01/05/70 10:52:03.600,1020.370690
4700912 *0001V,01/05/70 10:52:03.700,1020.387442
4701021 *0001V,01/05/70 10:52:03.800,1020.380179
4701115 *0001V,01/05/70 10:52:03.900,1020.383580
4701209 *0001V,01/05/70 10:52:04.000,1020.379337
4701318 *0001V,01/05/70 10:52:04.100,1020.381509
4701411 *0001V,01/05/70 10:52:04.200,1020.388117
4701521 *0001V,01/05/70 10:52:04.300,1020.382321
4701614 *0001V,01/05/70 10:52:04.400,1020.385458
4701723 *0001V,01/05/70 10:52:04.500,1020.394784
4701817 *0001V,01/05/70 10:52:04.600,1020.400526
4701911 *0001V,01/05/70 10:52:04.700,1020.404017
4702020 *0001V,01/05/70 10:52:04.800,1020.397934
4702113 *0001V,01/05/70 10:52:04.900,1020.386031
4702223 *0001V,01/05/70 10:52:05.000,1020.376347
4702316 *0001V,01/05/70 10:52:05.100,1020.378037
4702410 *0001V,01/05/70 10:52:05.200,1020.384646
4702519 *0001V,01/05/70 10:52:05.300,1020.371884
4702613 *0001V,01/05/70 10:52:05.400,1020.383076
4702722 *0001V,01/05/70 10:52:05.500,1020.377043
4702815 *0001V,01/05/70 10:52:05.600,1020.374224
4702909 *0001V,01/05/70 10:52:05.700,1020.369756
4703018 *0001V,01/05/70 10:52:05.800,1020.391919
4703112 *0001V,01/05/70 10:52:05.900,1020.397600
4703221 *0001V,01/05/70 10:52:06.000,1020.380494
4703315 *0001V,01/05/70 10:52:06.100,1020.398075
4703408 *0001V,01/05/70 10:52:06.200,1020.411122
4703517 *0001V,01/05/70 10:52:06.300,1020.406198
4703611 *0001V,01/05/70 10:52:06.400,1020.399288
4703720 *0001V,01/05/70 10:52:06.500,1020.411207
4703814 *0001V,01/05/70 10:52:06.600,1020.404557
4703923 *0001V,01/05/70 10:52:06.700,1020.395491
4704017 *0001V,01/05/70 10:52:06.800,1020.405500
4704110 *0001V,01/05/70 10:52:06.900,1020.401637
4704219 *0001V,01/05/70 10:52:07.000,1020.382074
4704313 *0001V,01/05/70 10:52:07.100,1020.388742
4704422 *0001V,01/05/70 10:52:07.200,1020.394414
4704516 *0001V,01/05/70 10:52:07.300,1020.399195
4704609 *0001V,01/05/70 10:52:07.400,1020.387399
4704719 *0001V,01/05/70 10:52:07.500,1020.386431
4704812 *0001V,01/05/70 10:52:07.600,1020.389266
4704921 *0001V,01/05/70 10:52:07.700,1020.383477
4705015 *0001V,01/05/70 10:52:07.800,1020.393863
4705109 *0001V,01/05/70 10:52:07.900,1020.396138
4705218 *0001V,01/05/70 10:52:08.000,1020.392473
4705311 *0001V,01/05/70 10:52:08.100,1020.377522
4705421 *0001V,01/05/70 10:52:08.200,1020.391849
4705514 *0001V,01/05/70 10:52:08.300,1020.382928
4705623 *0001V,01/05/70 10:52:08.400,1020.389960
4705717 *0001V,01/05/70 10:52:08.500,1020.392118
4705811 *0001V,01/05/70 10:52:08.600,1020.368079
4705920 *0001V,01/05/70 10:52:08.700,1020.378287
4706013 *0001V,01/05/70 10:52:08.800,1020.387433
4706123 *0001V,01/05/70 10:52:08.900,1020.391257
4706216 *0001V,01/05/70 10:52:09.000,1020.396639
4706310 *0001V,01/05/70 10:52:09.100,1020.397661
4706419 *0001V,01/05/70 10:52:09.200,1020.386744
4706513 *0001V,01/05/70 10:52:09.300,1020.379429
4706622 *0001V,01/05/70 10:52:09.400,1020.380151
4706715 *0001V,01/05/70 10:52:09.500,1020.376802
4706809 *0001V,01/05/70 10:52:09.600,1020.387994
4706918 *0001V,01/05/70 10:52:09.700,1020.376401
4707012 *0001V,01/05/70 10:52:09.800,1020.384579
4707121 *0001V,01/05/70 10:52:09.900,1020.381213
4707215 *0001V,01/05/70 10:52:10.000,1020.378736
4707308 *0001V,01/05/70 10:52:10.100,1020.379487
4707417 *0001V,01/05/70 10:52:10.200,1020.363830
4707511 *0001V,01/05/70 10:52:10.300,1020.387063
4707620 *0001V,01/05/70 10:52:10.400,1020.371455
4707714 *0001V,01/05/70 10:52:10.500,1020.377183
4707823 *0001V,01/05/70 10:52:10.600,1020.385083
4707917 *0001V,01/05/70 10:52:10.700,1020.395854
4708010 *0001V,01/05/70 10:52:10.800,1020.392203
4708119 *0001V,01/05/70 10:52:10.900,1020.385728
4708213 *0001V,01/05/70 10:52:11.000,1020.372327
4708322 *0001V,01/05/70 10:52:11.100,1020.374321
4708416 *0001V,01/05/70 10:52:11.200,1020.377313
4708509 *0001V,01/05/70 10:52:11.300,1020.381855
4708619 *0001V,01/05/70 10:52:11.400,1020.377390
4708712 *0001V,01/05/70 10:52:11.500,1020.395553
4708821 *0001V,01/05/70 10:52:11.600,1020.390389
4708915 *0001V,01/05/70 10:52:11.700,1020.398967
4709009 *0001V,01/05/70 10:52:11.800,1020.394748
4709118 *0001V,01/05/70 10:52:11.900,1020.400572
4709211 *0001V,01/05/70 10:52:12.000,1020.398104
4709321 *0001V,01/05/70 10:52:12.100,1020.385669
4709414 *0001V,01/05/70 10:52:12.200,1020.392623
4709523 *0001V,01/05/70 10:52:12.300,1020.389892
4709617 *0001V,01/05/70 10:52:12.400,1020.391697
4709711 *0001V,01/05/70 10:52:12.500,1020.399096
4709820 *0001V,01/05/70 10:52:12.600,1020.398274
4709913 *0001V,01/05/70 10:52:12.700,1020.385409
4710023 *0001V,01/05/70 10:52:12.800,1020.383540
4710116 *0001V,01/05/70 10:52:12.900,1020.388815
4710210 *0001V,01/05/70 10:52:13.000,1020.390449
4710319 *0001V,01/05/70 10:52:13.100,1020.396564
4710413 *0001V,01/05/70 10:52:13.200,1020.383825
4710522 *0001V,01/05/70 10:52:13.300,1020.387230
4710615 *0001V,01/05/70 10:52:13.400,1020.384581
4710709 *0001V,01/05/70 10:52:13.500,1020.385997
4710818 *0001V,01/05/70 10:52:13.600,1020.392091
4710912 *0001V,01/05/70 10:52:13.700,1020.392096
4711021 *0001V,01/05/70 10:52:13.800,1020.381839
4711115 *0001V,01/05/70 10:52:13.900,1020.385798
4711208 *0001V,01/05/70 10:52:14.000,1020.375830
4711317 *0001V,01/05/70 10:52:14.100,1020.387270
4711411 *0001V,01/05/70 10:52:14.200,1020.391471
4711520 *0001V,01/05/70 10:52:14.300,1020.393243
4711614 *0001V,01/05/70 10:52:14.400,1020.388522
4711723 *0001V,01/05/70 10:52:14.500,1020.399381
4711817 *0001V,01/05/70 10:52:14.600,1020.394987
4711910 *0001V,01/05/70 10:52:14.700,1020.386277
4712019 *0001V,01/05/70 10:52:14.800,1020.393069
4712113 *0001V,01/05/70 10:52:14.900,1020.391947
4712222 *0001V,01/05/70 10:52:15.000,1020.380344
4712316 *0001V,01/05/70 10:52:15.100,1020.390151
4712409 *0001V,01/05/70 10:52:15.200,1020.396645
4712519 *0001V,01/05/70 10:52:15.300,1020.394959
4712612 *0001V,01/05/70 10:52:15.400,1020.396587
4712721 *0001V,01/05/70 10:52:15.500,1020.391551
4712815 *0001V,01/05/70 10:52:15.600,1020.389061
4712909 *0001V,01/05/70 10:52:15.700,1020.391474
4713018 *0001V,01/05/70 10:52:15.800,1020.384297
4713111 *0001V,01/05/70 10:52:15.900,1020.392661
4713221 *0001V,01/05/70 10:52:16.000,1020.403798
4713314 *0001V,01/05/70 10:52:16.100,1020.401934
4713423 *0001V,01/05/70 10:52:16.200,1020.401559
4713517 *0001V,01/05/70 10:52:16.300,1020.395788
4713611 *0001V,01/05/70 10:52:16.400,1020.387515
4713720 *0001V,01/05/70 10:52:16.500,1020.390792
4713813 *0001V,01/05/70 10:52:16.600,1020.391784
4713923 *0001V,01/05/70 10:52:16.700,1020.381813
4714016 *0001V,01/05/70 10:52:16.800,1020.379656
4714110 *0001V,01/05/70 10:52:16.900,1020.396019
4714219 *0001V,01/05/70 10:52:17.000,1020.393304
4714313 *0001V,01/05/70 10:52:17.100,1020.395212
4714422 *0001V,01/05/70 10:52:17.200,1020.400228
4714515 *0001V,01/05/70 10:52:17.300,1020.395052
4714609 *0001V,01/05/70 10:52:17.400,1020.399109
4714718 *0001V,01/05/70 10:52:17.500,1020.405204
4714812 *0001V,01/05/70 10:52:17.600,1020.397770
4714921 *0001V,01/05/70 10:52:17.700,1020.396373
4715015 *0001V,01/05/70 10:52:17.800,1020.393249
4715108 *0001V,01/05/70 10:52:17.900,1020.382515
4715217 *0001V,01/05/70 10:52:18.000,1020.385043
4715311 *0001V,01/05/70 10:52:18.100,1020.369866
4715420 *0001V,01/05/70 10:52:18.200,1020.369779
4715514 *0001V,01/05/70 10:52:18.300,1020.368479
4715623 *0001V,01/05/70 10:52:18.400,1020.374178
4715717 *0001V,01/05/70 10:52:18.500,1020.364194
4715810 *0001V,01/05/70 10:52:18.600,1020.381793
4715919 *0001V,01/05/70 10:52:18.700,1020.384991
4716013 *0001V,01/05/70 10:52:18.800,1020.387058
4716122 *0001V,01/05/70 10:52:18.900,1020.380095
4716216 *0001V,01/05/70 10:52:19.000,1020.379524
4716309 *0001V,01/05/70 10:52:19.100,1020.383107
4716419 *0001V,01/05/70 10:52:19.200,1020.395306
4716512 *0001V,01/05/70 10:52:19.300,1020.394127
4716621 *0001V,01/05/70 10:52:19.400,1020.385315
4716715 *0001V,01/05/70 10:52:19.500,1020.383070
4716809 *0001V,01/05/70 10:52:19.600,1020.385866
4716918 *0001V,01/05/70 10:52:19.700,1020.381355
4717011 *0001V,01/05/70 10:52:19.800,1020.388514
4717121 *0001V,01/05/70 10:52:19.900,1020.387665
4717214 *0001V,01/05/70 10:52:20.000,1020.385754
4717323 *0001V,01/05/70 10:52:20.100,1020.389383
4717417 *0001V,01/05/70 10:52:20.200,1020.368675
4717511 *0001V,01/05/70 10:52:20.300,1020.362801
4717620 *0001V,01/05/70 10:52:20.400,1020.360009
4717713 *0001V,01/05/70 10:52:20.500,1020.360986
4717823 *0001V,01/05/70 10:52:20.600,1020.383688
4717916 *0001V,01/05/70 10:52:20.700,1020.377907
4718010 *0001V,01/05/70 10:52:20.800,1020.387043
4718119 *0001V,01/05/70 10:52:20.900,1020.377802
4718213 *0001V,01/05/70 10:52:21.000,1020.386945
4718322 *0001V,01/05/70 10:52:21.100,1020.383773
4718415 *0001V,01/05/70 10:52:21.200,1020.371331
4718509 *0001V,01/05/70 10:52:21.300,1020.376235
4718618 *0001V,01/05/70 10:52:21.400,1020.378983
4718712 *0001V,01/05/70 10:52:21.500,1020.398147
4718821 *0001V,01/05/70 10:52:21.600,1020.395741
4718915 *0001V,01/05/70 10:52:21.700,1020.386311
4719008 *0001V,01/05/70 10:52:21.800,1020.369919
4719117 *0001V,01/05/70 10:52:21.900,1020.377785
4719211 *0001V,01/05/70 10:52:22.000,1020.375005
4719320 *0001V,01/05/70 10:52:22.100,1020.372846
4719414 *0001V,01/05/70 10:52:22.200,1020.350768
4719523 *0001V,01/05/70 10:52:22.300,1020.347694
4719617 *0001V,01/05/70 10:52:22.400,1020.357822
4719710 *0001V,01/05/70 10:52:22.500,1020.370375
4719819 *0001V,01/05/70 10:52:22.600,1020.366597
4719913 *0001V,01/05/70 10:52:22.700,1020.360775
4720022 *0001V,01/05/70 10:52:22.800,1020.364950
4720116 *0001V,01/05/70 10:52:22.900,1020.357009
4720209 *0001V,01/05/70 10:52:23.000,1020.355177
4720319 *0001V,01/05/70 10:52:23.100,1020.364677
4720412 *0001V,01/05/70 10:52:23.200,1020.365238
4720521 *0001V,01/05/70 10:52:23.300,1020.365401
4720615 *0001V,01/05/70 10:52:23.400,1020.369113
4720709 *0001V,01/05/70 10:52:23.500,1020.352119
4720818 *0001V,01/05/70 10:52:23.600,1020.358925
4720911 *0001V,01/05/70 10:52:23.700,1020.360353
4721021 *0001V,01/05/70 10:52:23.800,1020.366704
4721114 *0001V,01/05/70 10:52:23.900,1020.377527
4721223 *0001V,01/05/70 10:52:24.000,1020.370905
4721317 *0001V,01/05/70 10:52:24.100,1020.370213
4721411 *0001V,01/05/70 10:52:24.200,1020.380421
4721520 *0001V,01/05/70 10:52:24.300,1020.385124
4721613 *0001V,01/05/70 10:52:24.400,1020.377791
4721723 *0001V,01/05/70 10:52:24.500,1020.377658
4721816 *0001V,01/05/70 10:52:24.600,1020.370382
4721910 *0001V,01/05/70 10:52:24.700,1020.346967
4722019 *0001V,01/05/70 10:52:24.800,1020.339448
4722113 *0001V,01/05/70 10:52:24.900,1020.351517
4722222 *0001V,01/05/70 10:52:25.000,1020.347562
4722315 *0001V,01/05/70 10:52:25.100,1020.355224
4722409 *0001V,01/05/70 10:52:25.200,1020.371640
4722518 *0001V,01/05/70 10:52:25.300,1020.371075
4722612 *0001V,01/05/70 10:52:25.400,1020.375575
4722721 *0001V,01/05/70 10:52:25.500,1020.380453
4722815 *0001V,01/05/70 10:52:25.600,1020.378844
4722908 *0001V,01/05/70 10:52:25.700,1020.389435
4723017 *0001V,01/05/70 10:52:25.800,1020.383416
4723111 *0001V,01/05/70 10:52:25.900,1020.370108
4723220 *0001V,01/05/70 10:52:26.000,1020.362142
4723314 *0001V,01/05/70 10:52:26.100,1020.360468
4723423 *0001V,01/05/70 10:52:26.200,1020.374632
4723517 *0001V,01/05/70 10:52:26.300,1020.379098
4723610 *0001V,01/05/70 10:52:26.400,1020.386416
4723719 *0001V,01/05/70 10:52:26.500,1020.384771
4723813 *0001V,01/05/70 10:52:26.600,1020.404335
4723922 *0001V,01/05/70 10:52:26.700,1020.416834
4724016 *0001V,01/05/70 10:52:26.800,1020.420252
4724109 *0001V,01/05/70 10:52:26.900,1020.414646
4724219 *0001V,01/05/70 10:52:27.000,1020.406956
4724312 *0001V,01/05/70 10:52:27.100,1020.398251
4724421 *0001V,01/05/70 10:52:27.200,1020.393264
4724515 *0001V,01/05/70 10:52:27.300,1020.378842
4724609 *0001V,01/05/70 10:52:27.400,1020.377757
4724718 *0001V,01/05/70 10:52:27.500,1020.376343
4724811 *0001V,01/05/70 10:52:27.600,1020.362560
4724921 *0001V,01/05/70 10:52:27.700,1020.377896
4725014 *0001V,01/05/70 10:52:27.800,1020.374363
4725123 *0001V,01/05/70 10:52:27.900,1020.377878
4725217 *0001V,01/05/70 10:52:28.000,1020.375963
4725311 *0001V,01/05/70 10:52:28.100,1020.377742
4725420 *0001V,01/05/70 10:52:28.200,1020.381258
4725513 *0001V,01/05/70 10:52:28.300,1020.390397
4725623 *0001V,01/05/70 10:52:28.400,1020.388737
4725716 *0001V,01/05/70 10:52:28.500,1020.378144
4725810 *0001V,01/05/70 10:52:28.600,1020.367346
4725919 *0001V,01/05/70 10:52:28.700,1020.370226
4726013 *0001V,01/05/70 10:52:28.800,1020.379297
4726122 *0001V,01/05/70 10:52:28.900,1020.385092
4726215 *0001V,01/05/70 10:52:29.000,1020.379508
4726309 *0001V,01/05/70 10:52:29.100,1020.374863
4726418 *0001V,01/05/70 10:52:29.200,1020.373985
4726512 *0001V,01/05/70 10:52:29.300,1020.373670
4726621 *0001V,01/05/70 10:52:29.400,1020.374719
4726715 *0001V,01/05/70 10:52:29.500,1020.361337
4726808 *0001V,01/05/70 10:52:29.600,1020.351335
4726917 *0001V,01/05/70 10:52:29.700,1020.357864
4727011 *0001V,01/05/70 10:52:29.800,1020.376255
4727120 *0001V,01/05/70 10:52:29.900,1020.359921
4727214 *0001V,01/05/70 10:52:30.000,1020.356124
4727323 *0001V,01/05/70 10:52:30.100,1020.368873
4727417 *0001V,01/05/70 10:52:30.200,1020.357673
4727510 *0001V,01/05/70 10:52:30.300,1020.356114
4727619 *0001V,01/05/70 10:52:30.400,1020.350865
4727713 *0001V,01/05/70 10:52:30.500,1020.354703
4727822 *0001V,01/05/70 10:52:30.600,1020.345532
4727916 *0001V,01/05/70 10:52:30.700,1020.344169
4728009 *0001V,01/05/70 10:52:30.800,1020.362205
4728119 *0001V,01/05/70 10:52:30.900,1020.366764
4728212 *0001V,01/05/70 10:52:31.000,1020.367742
4728321 *0001V,01/05/70 10:52:31.100,1020.375142
4728415 *0001V,01/05/70 10:52:31.200,1020.375634
4728509 *0001V,01/05/70 10:52:31.300,1020.372195
4728618 *0001V,01/05/70 10:52:31.400,1020.362148
4728711 *0001V,01/05/70 10:52:31.500,1020.369107
4728821 *0001V,01/05/70 10:52:31.600,1020.374028
4728914 *0001V,01/05/70 10:52:31.700,1020.369184
4729008 *0001V,01/05/70 10:52:31.800,1020.373754
4729117 *0001V,01/05/70 10:52:31.900,1020.380315
4729211 *0001V,01/05/70 10:52:32.000,1020.382417
4729320 *0001V,01/05/70 10:52:32.100,1020.350982
4729413 *0001V,01/05/70 10:52:32.200,1020.360804
4729523 *0001V,01/05/70 10:52:32.300,1020.369325
4729616 *0001V,01/05/70 10:52:32.400,1020.374626
4729710 *0001V,01/05/70 10:52:32.500,1020.367076
4729819 *0001V,01/05/70 10:52:32.600,1020.353153
4729913 *0001V,01/05/70 10:52:32.700,1020.366483
4730022 *0001V,01/05/70 10:52:32.800,1020.364869
4730115 *0001V,01/05/70 10:52:32.900,1020.383275
4730209 *0001V,01/05/70 10:52:33.000,1020.368153
4730318 *0001V,01/05/70 10:52:33.100,1020.363509
4730412 *0001V,01/05/70 10:52:33.200,1020.360294
4730521 *0001V,01/05/70 10:52:33.300,1020.374922
4730615 *0001V,01/05/70 10:52:33.400,1020.375175
4730708 *0001V,01/05/70 10:52:33.500,1020.374930
4730817 *0001V,01/05/70 10:52:33.600,1020.382000
4730911 *0001V,01/05/70 10:52:33.700,1020.387649
4731020 *0001V,01/05/70 10:52:33.800,1020.387529
4731114 *0001V,01/05/70 10:52:33.900,1020.387995
4731223 *0001V,01/05/70 10:52:34.000,1020.380566
4731317 *0001V,01/05/70 10:52:34.100,1020.379976
4731410 *0001V,01/05/70 10:52:34.200,1020.376182
4731519 *0001V,01/05/70 10:52:34.300,1020.374962
4731613 *0001V,01/05/70 10:52:34.400,1020.358448
4731722 *0001V,01/05/70 10:52:34.500,1020.369855
4731816 *0001V,01/05/70 10:52:34.600,1020.380990
4731909 *0001V,01/05/70 10:52:34.700,1020.370873
4732019 *0001V,01/05/70 10:52:34.800,1020.382545
4732112 *0001V,01/05/70 10:52:34.900,1020.378480
4732221 *0001V,01/05/70 10:52:35.000,1020.372821
4732315 *0001V,01/05/70 10:52:35.100,1020.367785
4732409 *0001V,01/05/70 10:52:35.200,1020.366407
4732518 *0001V,01/05/70 10:52:35.300,1020.365709
4732611 *0001V,01/05/70 10:52:35.400,1020.354004
4732721 *0001V,01/05/70 10:52:35.500,1020.358501
4732814 *0001V,01/05/70 10:52:35.600,1020.348992
4732923 *0001V,01/05/70 10:52:35.700,1020.369412
4733017 *0001V,01/05/70 10:52:35.800,1020.380688
4733111 *0001V,01/05/70 10:52:35.900,1020.372759
4733220 *0001V,01/05/70 10:52:36.000,1020.368318
4733313 *0001V,01/05/70 10:52:36.100,1020.354576
4733423 *0001V,01/05/70 10:52:36.200,1020.368181
4733516 *0001V,01/05/70 10:52:36.300,1020.378933
4733610 *0001V,01/05/70 10:52:36.400,1020.348470
4733719 *0001V,01/05/70 10:52:36.500,1020.343784
4733813 *0001V,01/05/70 10:52:36.600,1020.353472
4733922 *0001V,01/05/70 10:52:36.700,1020.361896
4734015 *0001V,01/05/70 10:52:36.800,1020.352946
4734109 *0001V,01/05/70 10:52:36.900,1020.354492
4734218 *0001V,01/05/70 10:52:37.000,1020.354581
4734312 *0001V,01/05/70 10:52:37.100,1020.368269
4734421 *0001V,01/05/70 10:52:37.200,1020.365179
4734515 *0001V,01/05/70 10:52:37.300,1020.353986
4734608 *0001V,01/05/70 10:52:37.400,1020.351976
4734717 *0001V,01/05/70 10:52:37.500,1020.328411
4734811 *0001V,01/05/70 10:52:37.600,1020.362479
4734920 *0001V,01/05/70 10:52:37.700,1020.373475
4735014 *0001V,01/05/70 10:52:37.800,1020.383132
4735123 *0001V,01/05/70 10:52:37.900,1020.383392
4735217 *0001V,01/05/70 10:52:38.000,1020.388732
4735310 *0001V,01/05/70 10:52:38.100,1020.383331
4735419 *0001V,01/05/70 10:52:38.200,1020.380095
4735513 *0001V,01/05/70 10:52:38.300,1020.384022
4735622 *0001V,01/05/70 10:52:38.400,1020.393044
4735716 *0001V,01/05/70 10:52:38.500,1020.399236
4735809 *0001V,01/05/70 10:52:38.600,1020.386350
4735919 *0001V,01/05/70 10:52:38.700,1020.384656
4736012 *0001V,01/05/70 10:52:38.800,1020.382513
4736121 *0001V,01/05/70 10:52:38.900,1020.373774
4736215 *0001V,01/05/70 10:52:39.000,1020.367759
4736309 *0001V,01/05/70 10:52:39.100,1020.387328
4736418 *0001V,01/05/70 10:52:39.200,1020.372937
4736511 *0001V,01/05/70 10:52:39.300,1020.369696
4736621 *0001V,01/05/70 10:52:39.400,1020.375898
4736714 *0001V,01/05/70 10:52:39.500,1020.379981
4736808 *0001V,01/05/70 10:52:39.600,1020.381941
4736917 *0001V,01/05/70 10:52:39.700,1020.385836
4737011 *0001V,01/05/70 10:52:39.800,1020.388733
4737120 *0001V,01/05/70 10:52:39.900,1020.370190
4737213 *0001V,01/05/70 10:52:40.000,1020.376307
4737323 *0001V,01/05/70 10:52:40.100,1020.385211
4737416 *0001V,01/05/70 10:52:40.200,1020.384176
4737510 *0001V,01/05/70 10:52:40.300,1020.389893
4737619 *0001V,01/05/70 10:52:40.400,1020.388362
4737713 *0001V,01/05/70 10:52:40.500,1020.385330
4737822 *0001V,01/05/70 10:52:40.600,1020.388902
4737915 *0001V,01/05/70 10:52:40.700,1020.388390
4738009 *0001V,01/05/70 10:52:40.800,1020.386365
4738118 *0001V,01/05/70 10:52:40.900,1020.383098
4738212 *0001V,01/05/70 10:52:41.000,1020.385461
4738321 *0001V,01/05/70 10:52:41.100,1020.390028
4738415 *0001V,01/05/70 10:52:41.200,1020.378081
4738508 *0001V,01/05/70 10:52:41.300,1020.388150
4738617 *0001V,01/05/70 10:52:41.400,1020.383194
4738711 *0001V,01/05/70 10:52:41.500,1020.389142
4738820 *0001V,01/05/70 10:52:41.600,1020.387657
4738914 *0001V,01/05/70 10:52:41.700,1020.389567
4739023 *0001V,01/05/70 10:52:41.800,1020.393042
4739117 *0001V,01/05/70 10:52:41.900,1020.389244
4739210 *0001V,01/05/70 10:52:42.000,1020.398072
4739319 *0001V,01/05/70 10:52:42.100,1020.397504
4739413 *0001V,01/05/70 10:52:42.200,1020.395478
4739522 *0001V,01/05/70 10:52:42.300,1020.394284
4739616 *0001V,01/05/70 10:52:42.400,1020.396674
4739709 *0001V,01/05/70 10:52:42.500,1020.402063
4739819 *0001V,01/05/70 10:52:42.600,1020.399075
4739912 *0001V,01/05/70 10:52:42.700,1020.404174
4740021 *0001V,01/05/70 10:52:42.800,1020.401906
4740115 *0001V,01/05/70 10:52:42.900,1020.396930
4740209 *0001V,01/05/70 10:52:43.000,1020.397686
4740318 *0001V,01/05/70 10:52:43.100,1020.390464
4740411 *0001V,01/05/70 10:52:43.200,1020.388999
4740521 *0001V,01/05/70 10:52:43.300,1020.390672
4740614 *0001V,01/05/70 10:52:43.400,1020.397528
4740708 *0001V,01/05/70 10:52:43.500,1020.384270
4740817 *0001V,01/05/70 10:52:43.600,1020.390746
4740911 *0001V,01/05/70 10:52:43.700,1020.399353
4741020 *0001V,01/05/70 10:52:43.800,1020.400142
4741113 *0001V,01/05/70 10:52:43.900,1020.395406
4741223 *0001V,01/05/70 10:52:44.000,1020.386110
4741316 *0001V,01/05/70 10:52:44.100,1020.381438
4741410 *0001V,01/05/70 10:52:44.200,1020.388758
4741519 *0001V,01/05/70 10:52:44.300,1020.379719
4741613 *0001V,01/05/70 10:52:44.400,1020.381970
4741722 *0001V,01/05/70 10:52:44.500,1020.385696
4741815 *0001V,01/05/70 10:52:44.600,1020.367709
4741909 *0001V,01/05/70 10:52:44.700,1020.378251
4742018 *0001V,01/05/70 10:52:44.800,1020.376376
4742112 *0001V,01/05/70 10:52:44.900,1020.382271
4742221 *0001V,01/05/70 10:52:45.000,1020.390160
4742315 *0001V,01/05/70 10:52:45.100,1020.392169
4742408 *0001V,01/05/70 10:52:45.200,1020.388091
4742517 *0001V,01/05/70 10:52:45.300,1020.394461
4742611 *0001V,01/05/70 10:52:45.400,1020.387319
4742720 *0001V,01/05/70 10:52:45.500,1020.371622
4742814 *0001V,01/05/70 10:52:45.600,1020.384837
4742923 *0001V,01/05/70 10:52:45.700,1020.374767
4743017 *0001V,01/05/70 10:52:45.800,1020.382505
4743110 *0001V,01/05/70 10:52:45.900,1020.386204
4743219 *0001V,01/05/70 10:52:46.000,1020.362707
4743313 *0001V,01/05/70 10:52:46.100,1020.370579
4743422 *0001V,01/05/70 10:52:46.200,1020.372051
4743516 *0001V,01/05/70 10:52:46.300,1020.369827
4743609 *0001V,01/05/70 10:52:46.400,1020.372393
4743719 *0001V,01/05/70 10:52:46.500,1020.386884
4743812 *0001V,01/05/70 10:52:46.600,1020.364886
4743921 *0001V,01/05/70 10:52:46.700,1020.381727
4744015 *0001V,01/05/70 10:52:46.800,1020.375979
4744109 *0001V,01/05/70 10:52:46.900,1020.382213
4744218 *0001V,01/05/70 10:52:47.000,1020.386739
4744311 *0001V,01/05/70 10:52:47.100,1020.399521
4744421 *0001V,01/05/70 10:52:47.200,1020.395388
4744514 *0001V,01/05/70 10:52:47.300,1020.392292
4744623 *0001V,01/05/70 10:52:47.400,1020.407085
4744717 *0001V,01/05/70 10:52:47.500,1020.411775
4744811 *0001V,01/05/70 10:52:47.600,1020.398093
4744920 *0001V,01/05/70 10:52:47.700,1020.409907
4745013 *0001V,01/05/70 10:52:47.800,1020.410113
4745123 *0001V,01/05/70 10:52:47.900,1020.401805
4745216 *0001V,01/05/70 10:52:48.000,1020.406842
4745310 *0001V,01/05/70 10:52:48.100,1020.418289
4745419 *0001V,01/05/70 10:52:48.200,1020.413246
4745513 *0001V,01/05/70 10:52:48.300,1020.418496
4745622 *0001V,01/05/70 10:52:48.400,1020.404801
4745715 *0001V,01/05/70 10:52:48.500,1020.408356
4745809 *0001V,01/05/70 10:52:48.600,1020.407795
4745918 *0001V,01/05/70 10:52:48.700,1020.405355
4746012 *0001V,01/05/70 10:52:48.800,1020.394790
4746121 *0001V,01/05/70 10:52:48.900,1020.406578
4746215 *0001V,01/05/70 10:52:49.000,1020.404119
4746308 *0001V,01/05/70 10:52:49.100,1020.403919
4746417 *0001V,01/05/70 10:52:49.200,1020.406745
4746511 *0001V,01/05/70 10:52:49.300,1020.403747
4746620 *0001V,01/05/70 10:52:49.400,1020.400375
4746714 *0001V,01/05/70 10:52:49.500,1020.397539
4746823 *0001V,01/05/70 10:52:49.600,1020.391061
4746917 *0001V,01/05/70 10:52:49.700,1020.388842
4747010 *0001V,01/05/70 10:52:49.800,1020.399482
4747119 *0001V,01/05/70 10:52:49.900,1020.406864
4747213 *0001V,01/05/70 10:52:50.000,1020.406368
4747322 *0001V,01/05/70 10:52:50.100,1020.407923
4747416 *0001V,01/05/70 10:52:50.200,1020.397509
4747509 *0001V,01/05/70 10:52:50.300,1020.406007
4747619 *0001V,01/05/70 10:52:50.400,1020.406272
4747712 *0001V,01/05/70 10:52:50.500,1020.403211
4747821 *0001V,01/05/70 10:52:50.600,1020.407286
4747915 *0001V,01/05/70 10:52:50.700,1020.406136
4748009 *0001V,01/05/70 10:52:50.800,1020.400126
4748118 *0001V,01/05/70 10:52:50.900,1020.388392
4748211 *0001V,01/05/70 10:52:51.000,1020.396506
4748321 *0001V,01/05/70 10:52:51.100,1020.396274
4748414 *0001V,01/05/70 10:52:51.200,1020.390005
4748508 *0001V,01/05/70 10:52:51.300,1020.383676
4748617 *0001V,01/05/70 10:52:51.400,1020.392839
4748711 *0001V,01/05/70 10:52:51.500,1020.398172
4748820 *0001V,01/05/70 10:52:51.600,1020.401702
4748913 *0001V,01/05/70 10:52:51.700,1020.392681
4749023 *0001V,01/05/70 10:52:51.800,1020.398681
4749116 *0001V,01/05/70 10:52:51.900,1020.403379
4749210 *0001V,01/05/70 10:52:52.000,1020.403335
4749319 *0001V,01/05/70 10:52:52.100,1020.398695
4749413 *0001V,01/05/70 10:52:52.200,1020.403296
4749522 *0001V,01/05/70 10:52:52.300,1020.403796
4749615 *0001V,01/05/70 10:52:52.400,1020.395042
4749709 *0001V,01/05/70 10:52:52.500,1020.398861
4749818 *0001V,01/05/70 10:52:52.600,1020.394916
4749912 *0001V,01/05/70 10:52:52.700,1020.398657
4750021 *0001V,01/05/70 10:52:52.800,1020.393141
4750115 *0001V,01/05/70 10:52:52.900,1020.390008
4750224 *0001V,01/05/70 10:52:53.000,1020.391436
4750317 *0001V,01/05/70 10:52:53.100,1020.395239
4750411 *0001V,01/05/70 10:52:53.200,1020.393364
4750520 *0001V,01/05/70 10:52:53.300,1020.403437
4750614 *0001V,01/05/70 10:52:53.400,1020.392537
4750723 *0001V,01/05/70 10:52:53.500,1020.390124
4750817 *0001V,01/05/70 10:52:53.600,1020.386692
4750910 *0001V,01/05/70 10:52:53.700,1020.388990
4751019 *0001V,01/05/70 10:52:53.800,1020.390745
4751113 *0001V,01/05/70 10:52:53.900,1020.387438
4751222 *0001V,01/05/70 10:52:54.000,1020.381745
4751316 *0001V,01/05/70 10:52:54.100,1020.369919
4751409 *0001V,01/05/70 10:52:54.200,1020.372075
4751519 *0001V,01/05/70 10:52:54.300,1020.364924
4751612 *0001V,01/05/70 10:52:54.400,1020.372561
4751721 *0001V,01/05/70 10:52:54.500,1020.373593
4751815 *0001V,01/05/70 10:52:54.600,1020.367306
4751909 *0001V,01/05/70 10:52:54.700,1020.380580
4752018 *0001V,01/05/70 10:52:54.800,1020.379995
4752111 *0001V,01/05/70 10:52:54.900,1020.384503
4752221 *0001V,01/05/70 10:52:55.000,1020.383365
4752314 *0001V,01/05/70 10:52:55.100,1020.381913
4752423 *0001V,01/05/70 10:52:55.200,1020.386461
4752517 *0001V,01/05/70 10:52:55.300,1020.379236
4752611 *0001V,01/05/70 10:52:55.400,1020.387481
4752720 *0001V,01/05/70 10:52:55.500,1020.386374
4752813 *0001V,01/05/70 10:52:55.600,1020.370918
4752923 *0001V,01/05/70 10:52:55.700,1020.372934
4753016 *0001V,01/05/70 10:52:55.800,1020.373104
4753110 *0001V,01/05/70 10:52:55.900,1020.380912
4753219 *0001V,01/05/70 10:52:56.000,1020.379054
4753313 *0001V,01/05/70 10:52:56.100,1020.384838
4753422 *0001V,01/05/70 10:52:56.200,1020.385078
4753515 *0001V,01/05/70 10:52:56.300,1020.395206
4753609 *0001V,01/05/70 10:52:56.400,1020.382942
4753718 *0001V,01/05/70 10:52:56.500,1020.399459
4753812 *0001V,01/05/70 10:52:56.600,1020.397803
4753921 *0001V,01/05/70 10:52:56.700,1020.389020
4754015 *0001V,01/05/70 10:52:56.800,1020.399206
4754108 *0001V,01/05/70 10:52:56.900,1020.400851
4754217 *0001V,01/05/70 10:52:57.000,1020.406195
4754311 *0001V,01/05/70 10:52:57.100,1020.396310
4754420 *0001V,01/05/70 10:52:57.200,1020.380675
4754514 *0001V,01/05/70 10:52:57.300,1020.381951
4754623 *0001V,01/05/70 10:52:57.400,1020.388418
4754717 *0001V,01/05/70 10:52:57.500,1020.397346
4754810 *0001V,01/05/70 10:52:57.600,1020.392189
4754919 *0001V,01/05/70 10:52:57.700,1020.395931
4755013 *0001V,01/05/70 10:52:57.800,1020.392646
4755122 *0001V,01/05/70 10:52:57.900,1020.397118
4755216 *0001V,01/05/70 10:52:58.000,1020.397340
4755309 *0001V,01/05/70 10:52:58.100,1020.403279
4755419 *0001V,01/05/70 10:52:58.200,1020.404106
4755512 *0001V,01/05/70 10:52:58.300,1020.402326
4755621 *0001V,01/05/70 10:52:58.400,1020.397646
4755715 *0001V,01/05/70 10:52:58.500,1020.396009
4755809 *0001V,01/05/70 10:52:58.600,1020.402969
4755918 *0001V,01/05/70 10:52:58.700,1020.397433
4756011 *0001V,01/05/70 10:52:58.800,1020.400133
4756121 *0001V,01/05/70 10:52:58.900,1020.404668
4756214 *0001V,01/05/70 10:52:59.000,1020.400121
4756323 *0001V,01/05/70 10:52:59.100,1020.401833
4756417 *0001V,01/05/70 10:52:59.200,1020.403090
4756511 *0001V,01/05/70 10:52:59.300,1020.405177
4756620 *0001V,01/05/70 10:52:59.400,1020.411522
4756713 *0001V,01/05/70 10:52:59.500,1020.409902
4756823 *0001V,01/05/70 10:52:59.600,1020.407000
4756916 *0001V,01/05/70 10:52:59.700,1020.403559
4757010 *0001V,01/05/70 10:52:59.800,1020.409487
4757119 *0001V,01/05/70 10:52:59.900,1020.396601
4757213 *0001V,01/05/70 10:53:00.000,1020.397195
4757322 *0001V,01/05/70 10:53:00.100,1020.398706
4757415 *0001V,01/05/70 10:53:00.200,1020.400151
4757509 *0001V,01/05/70 10:53:00.300,1020.404632
4757618 *0001V,01/05/70 10:53:00.400,1020.404657
4757712 *0001V,01/05/70 10:53:00.500,1020.409788
4757821 *0001V,01/05/70 10:53:00.600,1020.404024
4757915 *0001V,01/05/70 10:53:00.700,1020.398677
4758008 *0001V,01/05/70 10:53:00.800,1020.412322
4758117 *0001V,01/05/70 10:53:00.900,1020.415644
4758211 *0001V,01/05/70 10:53:01.000,1020.409742
4758320 *0001V,01/05/70 10:53:01.100,1020.406987
4758414 *0001V,01/05/70 10:53:01.200,1020.401255
4758523 *0001V,01/05/70 10:53:01.300,1020.395242
4758617 *0001V,01/05/70 10:53:01.400,1020.406696
4758710 *0001V,01/05/70 10:53:01.500,1020.407348
4758819 *0001V,01/05/70 10:53:01.600,1020.410307
4758913 *0001V,01/05/70 10:53:01.700,1020.400335
4759022 *0001V,01/05/70 10:53:01.800,1020.414248
4759116 *0001V,01/05/70 10:53:01.900,1020.417009
4759209 *0001V,01/05/70 10:53:02.000,1020.411633
4759319 *0001V,01/05/70 10:53:02.100,1020.411069
4759412 *0001V,01/05/70 10:53:02.200,1020.415061
4759521 *0001V,01/05/70 10:53:02.300,1020.384067
4759615 *0001V,01/05/70 10:53:02.400,1020.410653
4759709 *0001V,01/05/70 10:53:02.500,1020.412829
4759818 *0001V,01/05/70 10:53:02.600,1020.416974
4759911 *0001V,01/05/70 10:53:02.700,1020.408654
4800021 *0001V,01/05/70 10:53:02.800,1020.408439
4800114 *0001V,01/05/70 10:53:02.900,1020.413199
4800208 *0001V,01/05/70 10:53:03.000,1020.408407
4800317 *0001V,01/05/70 10:53:03.100,1020.406372
4800411 *0001V,01/05/70 10:53:03.200,1020.399446
4800520 *0001V,01/05/70 10:53:03.300,1020.398681
4800613 *0001V,01/05/70 10:53:03.400,1020.396778
4800723 *0001V,01/05/70 10:53:03.500,1020.405426
4800816 *0001V,01/05/70 10:53:03.600,1020.399712
4800910 *0001V,01/05/70 10:53:03.700,1020.398542
4801019 *0001V,01/05/70 10:53:03.800,1020.391529
4801113 *0001V,01/05/70 10:53:03.900,1020.393165
4801222 *0001V,01/05/70 10:53:04.000,1020.393307
4801315 *0001V,01/05/70 10:53:04.100,1020.397758
4801409 *0001V,01/05/70 10:53:04.200,1020.387932
4801518 *0001V,01/05/70 10:53:04.300,1020.395030
4801612 *0001V,01/05/70 10:53:04.400,1020.394468
4801721 *0001V,01/05/70 10:53:04.500,1020.397640
4801815 *0001V,01/05/70 10:53:04.600,1020.400798
4801908 *0001V,01/05/70 10:53:04.700,1020.394823
4802017 *0001V,01/05/70 10:53:04.800,1020.384390
4802111 *0001V,01/05/70 10:53:04.900,1020.376736
4802220 *0001V,01/05/70 10:53:05.000,1020.369332
4802314 *0001V,01/05/70 10:53:05.100,1020.378140
4802423 *0001V,01/05/70 10:53:05.200,1020.379723
4802517 *0001V,01/05/70 10:53:05.300,1020.378320
4802610 *0001V,01/05/70 10:53:05.400,1020.379572
4802719 *0001V,01/05/70 10:53:05.500,1020.384286
4802813 *0001V,01/05/70 10:53:05.600,1020.377778
4802922 *0001V,01/05/70 10:53:05.700,1020.376008
4803016 *0001V,01/05/70 10:53:05.800,1020.360933
4803109 *0001V,01/05/70 10:53:05.900,1020.377602
4803219 *0001V,01/05/70 10:53:06.000,1020.385640
4803312 *0001V,01/05/70 10:53:06.100,1020.385502
4803421 *0001V,01/05/70 10:53:06.200,1020.389526
4803515 *0001V,01/05/70 10:53:06.300,1020.388734
4803609 *0001V,01/05/70 10:53:06.400,1020.397058
4803718 *0001V,01/05/70 10:53:06.500,1020.398048
4803811 *0001V,01/05/70 10:53:06.600,1020.386832
4803921 *0001V,01/05/70 10:53:06.700,1020.396165
4804014 *0001V,01/05/70 10:53:06.800,1020.401198
4804123 *0001V,01/05/70 10:53:06.900,1020.396964
4804217 *0001V,01/05/70 10:53:07.000,1020.386896
4804311 *0001V,01/05/70 10:53:07.100,1020.390723
4804420 *0001V,01/05/70 10:53:07.200,1020.390899
4804513 *0001V,01/05/70 10:53:07.300,1020.382089
4804623 *0001V,01/05/70 10:53:07.400,1020.369176
4804716 *0001V,01/05/70 10:53:07.500,1020.383896
4804810 *0001V,01/05/70 10:53:07.600,1020.391683
4804919 *0001V,01/05/70 10:53:07.700,1020.384094
4805013 *0001V,01/05/70 10:53:07.800,1020.383400
4805122 *0001V,01/05/70 10:53:07.900,1020.394379
4805215 *0001V,01/05/70 10:53:08.000,1020.400003
4805309 *0001V,01/05/70 10:53:08.100,1020.392540
4805418 *0001V,01/05/70 10:53:08.200,1020.398560
4805512 *0001V,01/05/70 10:53:08.300,1020.398475
4805621 *0001V,01/05/70 10:53:08.400,1020.400179
4805715 *0001V,01/05/70 10:53:08.500,1020.398736
4805808 *0001V,01/05/70 10:53:08.600,1020.396644
4805917 *0001V,01/05/70 10:53:08.700,1020.390327
4806011 *0001V,01/05/70 10:53:08.800,1020.390038
4806120 *0001V,01/05/70 10:53:08.900,1020.395568
4806214 *0001V,01/05/70 10:53:09.000,1020.392640
4806323 *0001V,01/05/70 10:53:09.100,1020.394652
4806417 *0001V,01/05/70 10:53:09.200,1020.398949
4806510 *0001V,01/05/70 10:53:09.300,1020.394255
4806619 *0001V,01/05/70 10:53:09.400,1020.386954
4806713 *0001V,01/05/70 10:53:09.500,1020.401534
4806822 *0001V,01/05/70 10:53:09.600,1020.408993
4806916 *0001V,01/05/70 10:53:09.700,1020.409441
4807009 *0001V,01/05/70 10:53:09.800,1020.409248
4807119 *0001V,01/05/70 10:53:09.900,1020.412157
4807212 *0001V,01/05/70 10:53:10.000,1020.393351
4807321 *0001V,01/05/70 10:53:10.100,1020.403861
4807415 *0001V,01/05/70 10:53:10.200,1020.381571
4807509 *0001V,01/05/70 10:53:10.300,1020.396002
4807618 *0001V,01/05/70 10:53:10.400,1020.393951
4807711 *0001V,01/05/70 10:53:10.500,1020.400658
4807821 *0001V,01/05/70 10:53:10.600,1020.396345
4807914 *0001V,01/05/70 10:53:10.700,1020.401225
4808023 *0001V,01/05/70 10:53:10.800,1020.413633
4808117 *0001V,01/05/70 10:53:10.900,1020.402287
4808211 *0001V,01/05/70 10:53:11.000,1020.407913
4808320 *0001V,01/05/70 10:53:11.100,1020.415186
4808413 *0001V,01/05/70 10:53:11.200,1020.413487
4808523 *0001V,01/05/70 10:53:11.300,1020.412001
4808616 *0001V,01/05/70 10:53:11.400,1020.412574
4808710 *0001V,01/05/70 10:53:11.500,1020.410855
4808819 *0001V,01/05/70 10:53:11.600,1020.402430
4808913 *0001V,01/05/70 10:53:11.700,1020.403862
4809022 *0001V,01/05/70 10:53:11.800,1020.399846
4809115 *0001V,01/05/70 10:53:11.900,1020.406295
4809209 *0001V,01/05/70 10:53:12.000,1020.402487
4809318 *0001V,01/05/70 10:53:12.100,1020.403709
4809412 *0001V,01/05/70 10:53:12.200,1020.403416
4809521 *0001V,01/05/70 10:53:12.300,1020.410509
4809615 *0001V,01/05/70 10:53:12.400,1020.410910
4809708 *0001V,01/05/70 10:53:12.500,1020.397141
4809817 *0001V,01/05/70 10:53:12.600,1020.404347
4809911 *0001V,01/05/70 10:53:12.700,1020.413473
4810020 *0001V,01/05/70 10:53:12.800,1020.414446
4810114 *0001V,01/05/70 10:53:12.900,1020.415767
4810223 *0001V,01/05/70 10:53:13.000,1020.415722
4810317 *0001V,01/05/70 10:53:13.100,1020.422187
4810410 *0001V,01/05/70 10:53:13.200,1020.411827
4810519 *0001V,01/05/70 10:53:13.300,1020.411592
4810613 *0001V,01/05/70 10:53:13.400,1020.416684
4810722 *0001V,01/05/70 10:53:13.500,1020.422786
4810816 *0001V,01/05/70 10:53:13.600,1020.411965
4810909 *0001V,01/05/70 10:53:13.700,1020.412953
4811019 *0001V,01/05/70 10:53:13.800,1020.413049
4811112 *0001V,01/05/70 10:53:13.900,1020.416775
4811221 *0001V,01/05/70 10:53:14.000,1020.399448
4811315 *0001V,01/05/70 10:53:14.100,1020.397572
4811409 *0001V,01/05/70 10:53:14.200,1020.401599
4811518 *0001V,01/05/70 10:53:14.300,1020.414602
4811611 *0001V,01/05/70 10:53:14.400,1020.411627
4811721 *0001V,01/05/70 10:53:14.500,1020.421213
4811814 *0001V,01/05/70 10:53:14.600,1020.402186
4811908 *0001V,01/05/70 10:53:14.700,1020.413305
4812017 *0001V,01/05/70 10:53:14.800,1020.406583
4812111 *0001V,01/05/70 10:53:14.900,1020.407335
4812220 *0001V,01/05/70 10:53:15.000,1020.405371
4812313 *0001V,01/05/70 10:53:15.100,1020.401895
4812423 *0001V,01/05/70 10:53:15.200,1020.403683
4812516 *0001V,01/05/70 10:53:15.300,1020.405460
4812610 *0001V,01/05/70 10:53:15.400,1020.404806
4812719 *0001V,01/05/70 10:53:15.500,1020.402032
4812813 *0001V,01/05/70 10:53:15.600,1020.396395
4812922 *0001V,01/05/70 10:53:15.700,1020.397013
4813015 *0001V,01/05/70 10:53:15.800,1020.401110
4813109 *0001V,01/05/70 10:53:15.900,1020.398049
4813218 *0001V,01/05/70 10:53:16.000,1020.389784
4813312 *0001V,01/05/70 10:53:16.100,1020.390605
4813421 *0001V,01/05/70 10:53:16.200,1020.382710
4813515 *0001V,01/05/70 10:53:16.300,1020.387575
4813608 *0001V,01/05/70 10:53:16.400,1020.388897
4813717 *0001V,01/05/70 10:53:16.500,1020.393612
4813811 *0001V,01/05/70 10:53:16.600,1020.394333
4813920 *0001V,01/05/70 10:53:16.700,1020.390766
4814014 *0001V,01/05/70 10:53:16.800,1020.369759
4814123 *0001V,01/05/70 10:53:16.900,1020.388434
4814217 *0001V,01/05/70 10:53:17.000,1020.397723
4814310 *0001V,01/05/70 10:53:17.100,1020.399226
4814419 *0001V,01/05/70 10:53:17.200,1020.396319
4814513 *0001V,01/05/70 10:53:17.300,1020.398002
4814622 *0001V,01/05/70 10:53:17.400,1020.388888
4814716 *0001V,01/05/70 10:53:17.500,1020.389107
4814809 *0001V,01/05/70 10:53:17.600,1020.387340
4814919 *0001V,01/05/70 10:53:17.700,1020.391488
4815012 *0001V,01/05/70 10:53:17.800,1020.384012
4815121 *0001V,01/05/70 10:53:17.900,1020.384217
4815215 *0001V,01/05/70 10:53:18.000,1020.384325
4815309 *0001V,01/05/70 10:53:18.100,1020.374204
4815418 *0001V,01/05/70 10:53:18.200,1020.377929
4815511 *0001V,01/05/70 10:53:18.300,1020.370453
4815621 *0001V,01/05/70 10:53:18.400,1020.373148
4815714 *0001V,01/05/70 10:53:18.500,1020.381404
4815808 *0001V,01/05/70 10:53:18.600,1020.378215
4815917 *0001V,01/05/70 10:53:18.700,1020.376506
4816011 *0001V,01/05/70 10:53:18.800,1020.372825
4816120 *0001V,01/05/70 10:53:18.900,1020.377137
4816213 *0001V,01/05/70 10:53:19.000,1020.387053
4816323 *0001V,01/05/70 10:53:19.100,1020.384178
4816416 *0001V,01/05/70 10:53:19.200,1020.379861
4816510 *0001V,01/05/70 10:53:19.300,1020.372390
4816619 *0001V,01/05/70 10:53:19.400,1020.376387
4816713 *0001V,01/05/70 10:53:19.500,1020.369478
4816822 *0001V,01/05/70 10:53:19.600,1020.374657
4816915 *0001V,01/05/70 10:53:19.700,1020.385510
4817009 *0001V,01/05/70 10:53:19.800,1020.387566
4817118 *0001V,01/05/70 10:53:19.900,1020.392263
4817212 *0001V,01/05/70 10:53:20.000,1020.391376
4817321 *0001V,01/05/70 10:53:20.100,1020.411475
4817415 *0001V,01/05/70 10:53:20.200,1020.407175
4817508 *0001V,01/05/70 10:53:20.300,1020.401719
4817617 *0001V,01/05/70 10:53:20.400,1020.401135
4817711 *0001V,01/05/70 10:53:20.500,1020.402479
4817820 *0001V,01/05/70 10:53:20.600,1020.397830
4817914 *0001V,01/05/70 10:53:20.700,1020.403660
4818023 *0001V,01/05/70 10:53:20.800,1020.394650
4818117 *0001V,01/05/70 10:53:20.900,1020.390755
4818210 *0001V,01/05/70 10:53:21.000,1020.389159
4818319 *0001V,01/05/70 10:53:21.100,1020.375877
4818413 *0001V,01/05/70 10:53:21.200,1020.366754
4818522 *0001V,01/05/70 10:53:21.300,1020.355088
4818616 *0001V,01/05/70 10:53:21.400,1020.343404
4818709 *0001V,01/05/70 10:53:21.500,1020.342681
4818819 *0001V,01/05/70 10:53:21.600,1020.353957
4818912 *0001V,01/05/70 10:53:21.700,1020.350860
4819021 *0001V,01/05/70 10:53:21.800,1020.347230
4819115 *0001V,01/05/70 10:53:21.900,1020.350504
4819209 *0001V,01/05/70 10:53:22.000,1020.340352
4819318 *0001V,01/05/70 10:53:22.100,1020.360210
4819411 *0001V,01/05/70 10:53:22.200,1020.348940
4819521 *0001V,01/05/70 10:53:22.300,1020.343533
4819614 *0001V,01/05/70 10:53:22.400,1020.336763
4819708 *0001V,01/05/70 10:53:22.500,1020.357203
4819817 *0001V,01/05/70 10:53:22.600,1020.342238
4819911 *0001V,01/05/70 10:53:22.700,1020.341559
4820020 *0001V,01/05/70 10:53:22.800,1020.362776
4820113 *0001V,01/05/70 10:53:22.900,1020.348492
4820223 *0001V,01/05/70 10:53:23.000,1020.336792
4820316 *0001V,01/05/70 10:53:23.100,1020.330099
4820410 *0001V,01/05/70 10:53:23.200,1020.336555
4820519 *0001V,01/05/70 10:53:23.300,1020.340689
4820613 *0001V,01/05/70 10:53:23.400,1020.341233
4820722 *0001V,01/05/70 10:53:23.500,1020.307293
4820815 *0001V,01/05/70 10:53:23.600,1020.299986
4820909 *0001V,01/05/70 10:53:23.700,1020.311873
4821018 *0001V,01/05/70 10:53:23.800,1020.317538
4821112 *0001V,01/05/70 10:53:23.900,1020.305194
4821221 *0001V,01/05/70 10:53:24.000,1020.307026
4821315 *0001V,01/05/70 10:53:24.100,1020.328397
4821408 *0001V,01/05/70 10:53:24.200,1020.340161
4821517 *0001V,01/05/70 10:53:24.300,1020.316832
4821611 *0001V,01/05/70 10:53:24.400,1020.320839
4821720 *0001V,01/05/70 10:53:24.500,1020.311375
4821814 *0001V,01/05/70 10:53:24.600,1020.316756
4821923 *0001V,01/05/70 10:53:24.700,1020.300639
4822017 *0001V,01/05/70 10:53:24.800,1020.276854
4822110 *0001V,01/05/70 10:53:24.900,1020.291453
4822219 *0001V,01/05/70 10:53:25.000,1020.293353
4822313 *0001V,01/05/70 10:53:25.100,1020.284513
4822422 *0001V,01/05/70 10:53:25.200,1020.306458
4822516 *0001V,01/05/70 10:53:25.300,1020.281862
4822609 *0001V,01/05/70 10:53:25.400,1020.297175
4822719 *0001V,01/05/70 10:53:25.500,1020.325537
4822812 *0001V,01/05/70 10:53:25.600,1020.310643
4822921 *0001V,01/05/70 10:53:25.700,1020.328176
4823015 *0001V,01/05/70 10:53:25.800,1020.318800
4823109 *0001V,01/05/70 10:53:25.900,1020.316091
4823218 *0001V,01/05/70 10:53:26.000,1020.316269
4823311 *0001V,01/05/70 10:53:26.100,1020.348175
4823421 *0001V,01/05/70 10:53:26.200,1020.359152
4823514 *0001V,01/05/70 10:53:26.300,1020.361294
4823608 *0001V,01/05/70 10:53:26.400,1020.361338
4823717 *0001V,01/05/70 10:53:26.500,1020.364326
4823811 *0001V,01/05/70 10:53:26.600,1020.365237
4823920 *0001V,01/05/70 10:53:26.700,1020.357781
4824013 *0001V,01/05/70 10:53:26.800,1020.359898
4824123 *0001V,01/05/70 10:53:26.900,1020.354926
4824216 *0001V,01/05/70 10:53:27.000,1020.359068
4824310 *0001V,01/05/70 10:53:27.100,1020.347203
4824419 *0001V,01/05/70 10:53:27.200,1020.357617
4824513 *0001V,01/05/70 10:53:27.300,1020.344807
4824622 *0001V,01/05/70 10:53:27.400,1020.356370
4824715 *0001V,01/05/70 10:53:27.500,1020.348902
4824809 *0001V,01/05/70 10:53:27.600,1020.346712
4824918 *0001V,01/05/70 10:53:27.700,1020.343745
4825012 *0001V,01/05/70 10:53:27.800,1020.353231
4825121 *0001V,01/05/70 10:53:27.900,1020.358300
4825215 *0001V,01/05/70 10:53:28.000,1020.347689
4825308 *0001V,01/05/70 10:53:28.100,1020.351658
4825417 *0001V,01/05/70 10:53:28.200,1020.371241
4825511 *0001V,01/05/70 10:53:28.300,1020.371748
4825620 *0001V,01/05/70 10:53:28.400,1020.367474
4825714 *0001V,01/05/70 10:53:28.500,1020.382872
4825823 *0001V,01/05/70 10:53:28.600,1020.363886
4825917 *0001V,01/05/70 10:53:28.700,1020.356122
4826010 *0001V,01/05/70 10:53:28.800,1020.365010
4826119 *0001V,01/05/70 10:53:28.900,1020.341406
4826213 *0001V,01/05/70 10:53:29.000,1020.341804
4826322 *0001V,01/05/70 10:53:29.100,1020.349792
4826416 *0001V,01/05/70 10:53:29.200,1020.337263
4826509 *0001V,01/05/70 10:53:29.300,1020.337765
4826619 *0001V,01/05/70 10:53:29.400,1020.359928
4826712 *0001V,01/05/70 10:53:29.500,1020.357409
4826821 *0001V,01/05/70 10:53:29.600,1020.380940
4826915 *0001V,01/05/70 10:53:29.700,1020.394320
4827009 *0001V,01/05/70 10:53:29.800,1020.381417
4827118 *0001V,01/05/70 10:53:29.900,1020.379229
4827211 *0001V,01/05/70 10:53:30.000,1020.386860
4827321 *0001V,01/05/70 10:53:30.100,1020.384069
4827414 *0001V,01/05/70 10:53:30.200,1020.376915
4827508 *0001V,01/05/70 10:53:30.300,1020.372557
4827617 *0001V,01/05/70 10:53:30.400,1020.382948
4827711 *0001V,01/05/70 10:53:30.500,1020.374660
4827820 *0001V,01/05/70 10:53:30.600,1020.377870
4827913 *0001V,01/05/70 10:53:30.700,1020.364294
4828023 *0001V,01/05/70 10:53:30.800,1020.378643
4828116 *0001V,01/05/70 10:53:30.900,1020.365822
4828210 *0001V,01/05/70 10:53:31.000,1020.372481
4828319 *0001V,01/05/70 10:53:31.100,1020.362311
4828413 *0001V,01/05/70 10:53:31.200,1020.367438
4828522 *0001V,01/05/70 10:53:31.300,1020.364088
4828615 *0001V,01/05/70 10:53:31.400,1020.355459
4828709 *0001V,01/05/70 10:53:31.500,1020.382093
4828818 *0001V,01/05/70 10:53:31.600,1020.367787
4828912 *0001V,01/05/70 10:53:31.700,1020.349039
4829021 *0001V,01/05/70 10:53:31.800,1020.348424
4829115 *0001V,01/05/70 10:53:31.900,1020.346011
4829208 *0001V,01/05/70 10:53:32.000,1020.348178
4829317 *0001V,01/05/70 10:53:32.100,1020.358586
4829411 *0001V,01/05/70 10:53:32.200,1020.350213
4829520 *0001V,01/05/70 10:53:32.300,1020.353555
4829614 *0001V,01/05/70 10:53:32.400,1020.356571
4829723 *0001V,01/05/70 10:53:32.500,1020.352127
4829817 *0001V,01/05/70 10:53:32.600,1020.346277
4829910 *0001V,01/05/70 10:53:32.700,1020.342031
4830019 *0001V,01/05/70 10:53:32.800,1020.344680
4830113 *0001V,01/05/70 10:53:32.900,1020.349686
4830222 *0001V,01/05/70 10:53:33.000,1020.353446
4830316 *0001V,01/05/70 10:53:33.100,1020.360180
4830409 *0001V,01/05/70 10:53:33.200,1020.362385
4830519 *0001V,01/05/70 10:53:33.300,1020.366070
4830612 *0001V,01/05/70 10:53:33.400,1020.364186
4830721 *0001V,01/05/70 10:53:33.500,1020.363036
4830815 *0001V,01/05/70 10:53:33.600,1020.355372
4830909 *0001V,01/05/70 10:53:33.700,1020.356335
4831018 *0001V,01/05/70 10:53:33.800,1020.346009
4831111 *0001V,01/05/70 10:53:33.900,1020.328843
4831221 *0001V,01/05/70 10:53:34.000,1020.340772
4831314 *0001V,01/05/70 10:53:34.100,1020.344294
4831408 *0001V,01/05/70 10:53:34.200,1020.335139
4831517 *0001V,01/05/70 10:53:34.300,1020.327662
4831611 *0001V,01/05/70 10:53:34.400,1020.321240
4831720 *0001V,01/05/70 10:53:34.500,1020.301836
4831813 *0001V,01/05/70 10:53:34.600,1020.305032
4831923 *0001V,01/05/70 10:53:34.700,1020.311730
4832016 *0001V,01/05/70 10:53:34.800,1020.303328
4832110 *0001V,01/05/70 10:53:34.900,1020.333825
4832219 *0001V,01/05/70 10:53:35.000,1020.333713
4832313 *0001V,01/05/70 10:53:35.100,1020.347042
4832422 *0001V,01/05/70 10:53:35.200,1020.356644
4832515 *0001V,01/05/70 10:53:35.300,1020.347645
4832609 *0001V,01/05/70 10:53:35.400,1020.351921
4832718 *0001V,01/05/70 10:53:35.500,1020.349796
4832812 *0001V,01/05/70 10:53:35.600,1020.365503
4832921 *0001V,01/05/70 10:53:35.700,1020.367181
4833015 *0001V,01/05/70 10:53:35.800,1020.362920
4833108 *0001V,01/05/70 10:53:35.900,1020.354387
4833217 *0001V,01/05/70 10:53:36.000,1020.364380
4833311 *0001V,01/05/70 10:53:36.100,1020.350320
4833420 *0001V,01/05/70 10:53:36.200,1020.349691
4833514 *0001V,01/05/70 10:53:36.300,1020.356729
4833623 *0001V,01/05/70 10:53:36.400,1020.362384
4833717 *0001V,01/05/70 10:53:36.500,1020.340195
4833810 *0001V,01/05/70 10:53:36.600,1020.331020
4833919 *0001V,01/05/70 10:53:36.700,1020.360889
4834013 *0001V,01/05/70 10:53:36.800,1020.361478
4834122 *0001V,01/05/70 10:53:36.900,1020.342264
4834216 *0001V,01/05/70 10:53:37.000,1020.361652
4834309 *0001V,01/05/70 10:53:37.100,1020.364764
4834419 *0001V,01/05/70 10:53:37.200,1020.356838
4834512 *0001V,01/05/70 10:53:37.300,1020.354003
4834621 *0001V,01/05/70 10:53:37.400,1020.367697
4834715 *0001V,01/05/70 10:53:37.500,1020.376278
4834809 *0001V,01/05/70 10:53:37.600,1020.367725
4834918 *0001V,01/05/70 10:53:37.700,1020.374917
4835011 *0001V,01/05/70 10:53:37.800,1020.377548
4835121 *0001V,01/05/70 10:53:37.900,1020.375467
4835214 *0001V,01/05/70 10:53:38.000,1020.377207
4835308 *0001V,01/05/70 10:53:38.100,1020.377334
4835417 *0001V,01/05/70 10:53:38.200,1020.387793
4835511 *0001V,01/05/70 10:53:38.300,1020.393645
4835620 *0001V,01/05/70 10:53:38.400,1020.391735
4835713 *0001V,01/05/70 10:53:38.500,1020.390710
4835823 *0001V,01/05/70 10:53:38.600,1020.395573
4835916 *0001V,01/05/70 10:53:38.700,1020.404397
4836010 *0001V,01/05/70 10:53:38.800,1020.407597
4836119 *0001V,01/05/70 10:53:38.900,1020.399781
4836213 *0001V,01/05/70 10:53:39.000,1020.404753
4836322 *0001V,01/05/70 10:53:39.100,1020.397053
4836415 *0001V,01/05/70 10:53:39.200,1020.399228
4836509 *0001V,01/05/70 10:53:39.300,1020.405295
4836618 *0001V,01/05/70 10:53:39.400,1020.393052
4836712 *0001V,01/05/70 10:53:39.500,1020.403368
4836821 *0001V,01/05/70 10:53:39.600,1020.404053
4836915 *0001V,01/05/70 10:53:39.700,1020.411064
4837008 *0001V,01/05/70 10:53:39.800,1020.412093
4837117 *0001V,01/05/70 10:53:39.900,1020.395218
4837211 *0001V,01/05/70 10:53:40.000,1020.397645
4837320 *0001V,01/05/70 10:53:40.100,1020.404283
4837414 *0001V,01/05/70 10:53:40.200,1020.404663
4837523 *0001V,01/05/70 10:53:40.300,1020.405926
4837617 *0001V,01/05/70 10:53:40.400,1020.395950
4837710 *0001V,01/05/70 10:53:40.500,1020.392610
4837820 *0001V,01/05/70 10:53:40.600,1020.394110
4837913 *0001V,01/05/70 10:53:40.700,1020.380638
4838022 *0001V,01/05/70 10:53:40.800,1020.396130
4838116 *0001V,01/05/70 10:53:40.900,1020.393020
4838210 *0001V,01/05/70 10:53:41.000,1020.383085
4838319 *0001V,01/05/70 10:53:41.100,1020.397130
4838412 *0001V,01/05/70 10:53:41.200,1020.391039
4838522 *0001V,01/05/70 10:53:41.300,1020.398821
4838615 *0001V,01/05/70 10:53:41.400,1020.387689
4838709 *0001V,01/05/70 10:53:41.500,1020.395213
4838818 *0001V,01/05/70 10:53:41.600,1020.387923
4838912 *0001V,01/05/70 10:53:41.700,1020.392653
4839021 *0001V,01/05/70 10:53:41.800,1020.402868
4839114 *0001V,01/05/70 10:53:41.900,1020.405796
4839208 *0001V,01/05/70 10:53:42.000,1020.362345
4839317 *0001V,01/05/70 10:53:42.100,1020.389976
4839411 *0001V,01/05/70 10:53:42.200,1020.385605
4839520 *0001V,01/05/70 10:53:42.300,1020.392005
4839614 *0001V,01/05/70 10:53:42.400,1020.392388
4839723 *0001V,01/05/70 10:53:42.500,1020.391776
4839816 *0001V,01/05/70 10:53:42.600,1020.391439
4839910 *0001V,01/05/70 10:53:42.700,1020.357347
4840019 *0001V,01/05/70 10:53:42.800,1020.370615
4840113 *0001V,01/05/70 10:53:42.900,1020.370233
4840222 *0001V,01/05/70 10:53:43.000,1020.385923
4840316 *0001V,01/05/70 10:53:43.100,1020.363875
4840409 *0001V,01/05/70 10:53:43.200,1020.376065
4840518 *0001V,01/05/70 10:53:43.300,1020.383203
4840612 *0001V,01/05/70 10:53:43.400,1020.389413
4840721 *0001V,01/05/70 10:53:43.500,1020.365504
4840815 *0001V,01/05/70 10:53:43.600,1020.381312
4840908 *0001V,01/05/70 10:53:43.700,1020.385070
4841018 *0001V,01/05/70 10:53:43.800,1020.381245
4841111 *0001V,01/05/70 10:53:43.900,1020.373434
4841220 *0001V,01/05/70 10:53:44.000,1020.373695
4841314 *0001V,01/05/70 10:53:44.100,1020.372542
4841423 *0001V,01/05/70 10:53:44.200,1020.372210
4841517 *0001V,01/05/70 10:53:44.300,1020.366000
4841610 *0001V,01/05/70 10:53:44.400,1020.372327
4841720 *0001V,01/05/70 10:53:44.500,1020.372327
4841813 *0001V,01/05/70 10:53:44.600,1020.364566
4841922 *0001V,01/05/70 10:53:44.700,1020.353401
4842016 *0001V,01/05/70 10:53:44.800,1020.349520
4842110 *0001V,01/05/70 10:53:44.900,1020.374158
4842219 *0001V,01/05/70 10:53:45.000,1020.377507
4842312 *0001V,01/05/70 10:53:45.100,1020.374540
4842422 *0001V,01/05/70 10:53:45.200,1020.361116
4842515 *0001V,01/05/70 10:53:45.300,1020.360101
4842609 *0001V,01/05/70 10:53:45.400,1020.369833
4842718 *0001V,01/05/70 10:53:45.500,1020.369425
4842812 *0001V,01/05/70 10:53:45.600,1020.364257
4842921 *0001V,01/05/70 10:53:45.700,1020.360848
4843014 *0001V,01/05/70 10:53:45.800,1020.369834
4843108 *0001V,01/05/70 10:53:45.900,1020.368719
4843217 *0001V,01/05/70 10:53:46.000,1020.380104
4843311 *0001V,01/05/70 10:53:46.100,1020.362848
4843420 *0001V,01/05/70 10:53:46.200,1020.377327
4843514 *0001V,01/05/70 10:53:46.300,1020.377541
4843623 *0001V,01/05/70 10:53:46.400,1020.368016
4843716 *0001V,01/05/70 10:53:46.500,1020.374511
4843810 *0001V,01/05/70 10:53:46.600,1020.374642
4843919 *0001V,01/05/70 10:53:46.700,1020.354629
4844013 *0001V,01/05/70 10:53:46.800,1020.360820
4844122 *0001V,01/05/70 10:53:46.900,1020.370014
4844216 *0001V,01/05/70 10:53:47.000,1020.366207
4844309 *0001V,01/05/70 10:53:47.100,1020.377328
4844418 *0001V,01/05/70 10:53:47.200,1020.383938
4844512 *0001V,01/05/70 10:53:47.300,1020.396688
4844621 *0001V,01/05/70 10:53:47.400,1020.404209
4844715 *0001V,01/05/70 10:53:47.500,1020.399188
4844808 *0001V,01/05/70 10:53:47.600,1020.401587
4844918 *0001V,01/05/70 10:53:47.700,1020.402561
4845011 *0001V,01/05/70 10:53:47.800,1020.401585
4845120 *0001V,01/05/70 10:53:47.900,1020.402465
4845214 *0001V,01/05/70 10:53:48.000,1020.391182
4845308 *0001V,01/05/70 10:53:48.100,1020.398314
4845417 *0001V,01/05/70 10:53:48.200,1020.399708
4845510 *0001V,01/05/70 10:53:48.300,1020.384679
4845620 *0001V,01/05/70 10:53:48.400,1020.388803
4845713 *0001V,01/05/70 10:53:48.500,1020.383718
4845822 *0001V,01/05/70 10:53:48.600,1020.377647
4845916 *0001V,01/05/70 10:53:48.700,1020.371098
4846010 *0001V,01/05/70 10:53:48.800,1020.382090
4846119 *0001V,01/05/70 10:53:48.900,1020.380455
4846212 *0001V,01/05/70 10:53:49.000,1020.364569
4846322 *0001V,01/05/70 10:53:49.100,1020.368609
4846415 *0001V,01/05/70 10:53:49.200,1020.365429
4846509 *0001V,01/05/70 10:53:49.300,1020.375938
4846618 *0001V,01/05/70 10:53:49.400,1020.367606
4846712 *0001V,01/05/70 10:53:49.500,1020.373567
4846821 *0001V,01/05/70 10:53:49.600,1020.363158
4846914 *0001V,01/05/70 10:53:49.700,1020.362941
4847008 *0001V,01/05/70 10:53:49.800,1020.368015
4847117 *0001V,01/05/70 10:53:49.900,1020.367389
4847211 *0001V,01/05/70 10:53:50.000,1020.363418
4847320 *0001V,01/05/70 10:53:50.100,1020.369540
4847414 *0001V,01/05/70 10:53:50.200,1020.385112
4847523 *0001V,01/05/70 10:53:50.300,1020.378720
4847616 *0001V,01/05/70 10:53:50.400,1020.380954
4847710 *0001V,01/05/70 10:53:50.500,1020.388628
4847819 *0001V,01/05/70 10:53:50.600,1020.381394
4847913 *0001V,01/05/70 10:53:50.700,1020.385639
4848022 *0001V,01/05/70 10:53:50.800,1020.391586
4848116 *0001V,01/05/70 10:53:50.900,1020.398971
4848209 *0001V,01/05/70 10:53:51.000,1020.399778
4848318 *0001V,01/05/70 10:53:51.100,1020.390206
4848412 *0001V,01/05/70 10:53:51.200,1020.383085
4848521 *0001V,01/05/70 10:53:51.300,1020.382513
4848615 *0001V,01/05/70 10:53:51.400,1020.390617
4848708 *0001V,01/05/70 10:53:51.500,1020.368405
4848818 *0001V,01/05/70 10:53:51.600,1020.377405
4848911 *0001V,01/05/70 10:53:51.700,1020.381751
4849020 *0001V,01/05/70 10:53:51.800,1020.391768
4849114 *0001V,01/05/70 10:53:51.900,1020.398669
4849208 *0001V,01/05/70 10:53:52.000,1020.385378
4849317 *0001V,01/05/70 10:53:52.100,1020.387564
4849410 *0001V,01/05/70 10:53:52.200,1020.396631
4849520 *0001V,01/05/70 10:53:52.300,1020.391969
4849613 *0001V,01/05/70 10:53:52.400,1020.402352
4849722 *0001V,01/05/70 10:53:52.500,1020.403803
4849816 *0001V,01/05/70 10:53:52.600,1020.403690
4849910 *0001V,01/05/70 10:53:52.700,1020.399933
4850019 *0001V,01/05/70 10:53:52.800,1020.401861
4850112 *0001V,01/05/70 10:53:52.900,1020.388682
4850222 *0001V,01/05/70 10:53:53.000,1020.402650
4850315 *0001V,01/05/70 10:53:53.100,1020.391304
4850409 *0001V,01/05/70 10:53:53.200,1020.382658
4850518 *0001V,01/05/70 10:53:53.300,1020.393155
4850612 *0001V,01/05/70 10:53:53.400,1020.399006
4850721 *0001V,01/05/70 10:53:53.500,1020.401053
4850814 *0001V,01/05/70 10:53:53.600,1020.405152
4850924 *0001V,01/05/70 10:53:53.700,1020.401611
4851017 *0001V,01/05/70 10:53:53.800,1020.394598
4851111 *0001V,01/05/70 10:53:53.900,1020.392832
4851220 *0001V,01/05/70 10:53:54.000,1020.391524
4851314 *0001V,01/05/70 10:53:54.100,1020.389410
4851423 *0001V,01/05/70 10:53:54.200,1020.399968
4851516 *0001V,01/05/70 10:53:54.300,1020.392934
4851610 *0001V,01/05/70 10:53:54.400,1020.407893
4851719 *0001V,01/05/70 10:53:54.500,1020.403063
4851813 *0001V,01/05/70 10:53:54.600,1020.410974
4851922 *0001V,01/05/70 10:53:54.700,1020.417595
4852016 *0001V,01/05/70 10:53:54.800,1020.408394
4852109 *0001V,01/05/70 10:53:54.900,1020.391723
4852218 *0001V,01/05/70 10:53:55.000,1020.401581
4852312 *0001V,01/05/70 10:53:55.100,1020.405758
4852421 *0001V,01/05/70 10:53:55.200,1020.400195
4852515 *0001V,01/05/70 10:53:55.300,1020.397643
4852608 *0001V,01/05/70 10:53:55.400,1020.393269
4852718 *0001V,01/05/70 10:53:55.500,1020.396847
4852811 *0001V,01/05/70 10:53:55.600,1020.395910
4852920 *0001V,01/05/70 10:53:55.700,1020.389142
4853014 *0001V,01/05/70 10:53:55.800,1020.385206
4853123 *0001V,01/05/70 10:53:55.900,1020.404685
4853217 *0001V,01/05/70 10:53:56.000,1020.398051
4853310 *0001V,01/05/70 10:53:56.100,1020.395827
4853420 *0001V,01/05/70 10:53:56.200,1020.395017
4853513 *0001V,01/05/70 10:53:56.300,1020.398135
4853622 *0001V,01/05/70 10:53:56.400,1020.392398
4853716 *0001V,01/05/70 10:53:56.500,1020.387478
4853810 *0001V,01/05/70 10:53:56.600,1020.390755
4853919 *0001V,01/05/70 10:53:56.700,1020.387004
4854012 *0001V,01/05/70 10:53:56.800,1020.387850
4854122 *0001V,01/05/70 10:53:56.900,1020.391801
4854215 *0001V,01/05/70 10:53:57.000,1020.395993
4854309 *0001V,01/05/70 10:53:57.100,1020.406472
4854418 *0001V,01/05/70 10:53:57.200,1020.402629
4854512 *0001V,01/05/70 10:53:57.300,1020.395480
4854621 *0001V,01/05/70 10:53:57.400,1020.396837
4854714 *0001V,01/05/70 10:53:57.500,1020.391902
4854808 *0001V,01/05/70 10:53:57.600,1020.395727
4854917 *0001V,01/05/70 10:53:57.700,1020.405362
4855011 *0001V,01/05/70 10:53:57.800,1020.395434
4855120 *0001V,01/05/70 10:53:57.900,1020.399403
4855214 *0001V,01/05/70 10:53:58.000,1020.397412
4855323 *0001V,01/05/70 10:53:58.100,1020.395316
4855416 *0001V,01/05/70 10:53:58.200,1020.399023
4855510 *0001V,01/05/70 10:53:58.300,1020.399726
4855619 *0001V,01/05/70 10:53:58.400,1020.397627
4855713 *0001V,01/05/70 10:53:58.500,1020.394054
4855822 *0001V,01/05/70 10:53:58.600,1020.388690
4855916 *0001V,01/05/70 10:53:58.700,1020.390680
4856009 *0001V,01/05/70 10:53:58.800,1020.384327
4856118 *0001V,01/05/70 10:53:58.900,1020.373959
4856212 *0001V,01/05/70 10:53:59.000,1020.376435
4856321 *0001V,01/05/70 10:53:59.100,1020.392523
4856415 *0001V,01/05/70 10:53:59.200,1020.389763
4856508 *0001V,01/05/70 10:53:59.300,1020.396631
4856618 *0001V,01/05/70 10:53:59.400,1020.399508
4856711 *0001V,01/05/70 10:53:59.500,1020.399113
4856820 *0001V,01/05/70 10:53:59.600,1020.393221
4856914 *0001V,01/05/70 10:53:59.700,1020.386421
4857023 *0001V,01/05/70 10:53:59.800,1020.383202
4857117 *0001V,01/05/70 10:53:59.900,1020.392472
4857210 *0001V,01/05/70 10:54:00.000,1020.380603
4857320 *0001V,01/05/70 10:54:00.100,1020.382954
4857413 *0001V,01/05/70 10:54:00.200,1020.384655
4857522 *0001V,01/05/70 10:54:00.300,1020.384888
4857616 *0001V,01/05/70 10:54:00.400,1020.391381
4857710 *0001V,01/05/70 10:54:00.500,1020.384945
4857819 *0001V,01/05/70 10:54:00.600,1020.382771
4857912 *0001V,01/05/70 10:54:00.700,1020.386950
4858022 *0001V,01/05/70 10:54:00.800,1020.386342
4858115 *0001V,01/05/70 10:54:00.900,1020.388167
4858209 *0001V,01/05/70 10:54:01.000,1020.402029
4858318 *0001V,01/05/70 10:54:01.100,1020.387918
4858412 *0001V,01/05/70 10:54:01.200,1020.391703
4858521 *0001V,01/05/70 10:54:01.300,1020.391643
4858614 *0001V,01/05/70 10:54:01.400,1020.397328
4858724 *0001V,01/05/70 10:54:01.500,1020.398659
4858817 *0001V,01/05/70 10:54:01.600,1020.397860
4858911 *0001V,01/05/70 10:54:01.700,1020.404171
4859020 *0001V,01/05/70 10:54:01.800,1020.395835
4859114 *0001V,01/05/70 10:54:01.900,1020.403288
4859223 *0001V,01/05/70 10:54:02.000,1020.404433
4859316 *0001V,01/05/70 10:54:02.100,1020.400609
4859410 *0001V,01/05/70 10:54:02.200,1020.392797
4859519 *0001V,01/05/70 10:54:02.300,1020.384155
4859613 *0001V,01/05/70 10:54:02.400,1020.390669
4859722 *0001V,01/05/70 10:54:02.500,1020.397449
4859816 *0001V,01/05/70 10:54:02.600,1020.393338
4859909 *0001V,01/05/70 10:54:02.700,1020.379003
4900018 *0001V,01/05/70 10:54:02.800,1020.385356
4900112 *0001V,01/05/70 10:54:02.900,1020.389081
4900221 *0001V,01/05/70 10:54:03.000,1020.397373
4900315 *0001V,01/05/70 10:54:03.100,1020.393175
4900408 *0001V,01/05/70 10:54:03.200,1020.394606
4900518 *0001V,01/05/70 10:54:03.300,1020.398649
4900611 *0001V,01/05/70 10:54:03.400,1020.399033
4900720 *0001V,01/05/70 10:54:03.500,1020.380145
4900814 *0001V,01/05/70 10:54:03.600,1020.386998
4900908 *0001V,01/05/70 10:54:03.700,1020.389346
4901017 *0001V,01/05/70 10:54:03.800,1020.398039
4901110 *0001V,01/05/70 10:54:03.900,1020.395719
4901220 *0001V,01/05/70 10:54:04.000,1020.387295
4901313 *0001V,01/05/70 10:54:04.100,1020.398676
4901422 *0001V,01/05/70 10:54:04.200,1020.389203
4901516 *0001V,01/05/70 10:54:04.300,1020.395520
4901610 *0001V,01/05/70 10:54:04.400,1020.405366
4901719 *0001V,01/05/70 10:54:04.500,1020.398502
4901812 *0001V,01/05/70 10:54:04.600,1020.397644
4901922 *0001V,01/05/70 10:54:04.700,1020.394099
4902015 *0001V,01/05/70 10:54:04.800,1020.393487
4902109 *0001V,01/05/70 10:54:04.900,1020.398542
4902218 *0001V,01/05/70 10:54:05.000,1020.396476
4902312 *0001V,01/05/70 10:54:05.100,1020.404903
4902421 *0001V,01/05/70 10:54:05.200,1020.400550
4902514 *0001V,01/05/70 10:54:05.300,1020.393458
4902608 *0001V,01/05/70 10:54:05.400,1020.385426
4902717 *0001V,01/05/70 10:54:05.500,1020.391488
4902811 *0001V,01/05/70 10:54:05.600,1020.383965
4902920 *0001V,01/05/70 10:54:05.700,1020.383302
4903014 *0001V,01/05/70 10:54:05.800,1020.394414
4903123 *0001V,01/05/70 10:54:05.900,1020.392660
4903216 *0001V,01/05/70 10:54:06.000,1020.395133
4903310 *0001V,01/05/70 10:54:06.100,1020.383048
4903419 *0001V,01/05/70 10:54:06.200,1020.383828
4903513 *0001V,01/05/70 10:54:06.300,1020.374641
4903622 *0001V,01/05/70 10:54:06.400,1020.387507
4903716 *0001V,01/05/70 10:54:06.500,1020.399946
4903809 *0001V,01/05/70 10:54:06.600,1020.389480
4903918 *0001V,01/05/70 10:54:06.700,1020.401020
4904012 *0001V,01/05/70 10:54:06.800,1020.394893
4904121 *0001V,01/05/70 10:54:06.900,1020.400223
4904215 *0001V,01/05/70 10:54:07.000,1020.392826
4904308 *0001V,01/05/70 10:54:07.100,1020.395333
4904418 *0001V,01/05/70 10:54:07.200,1020.385260
4904511 *0001V,01/05/70 10:54:07.300,1020.397422
4904620 *0001V,01/05/70 10:54:07.400,1020.384107
4904714 *0001V,01/05/70 10:54:07.500,1020.384631
4904823 *0001V,01/05/70 10:54:07.600,1020.381524
4904917 *0001V,01/05/70 10:54:07.700,1020.388487
4905010 *0001V,01/05/70 10:54:07.800,1020.376144
4905120 *0001V,01/05/70 10:54:07.900,1020.373529
4905213 *0001V,01/05/70 10:54:08.000,1020.382716
4905322 *0001V,01/05/70 10:54:08.100,1020.386047
4905416 *0001V,01/05/70 10:54:08.200,1020.396426
4905510 *0001V,01/05/70 10:54:08.300,1020.395373
4905619 *0001V,01/05/70 10:54:08.400,1020.386838
4905712 *0001V,01/05/70 10:54:08.500,1020.391952
4905822 *0001V,01/05/70 10:54:08.600,1020.382830
4905915 *0001V,01/05/70 10:54:08.700,1020.379639
4906009 *0001V,01/05/70 10:54:08.800,1020.377694
4906118 *0001V,01/05/70 10:54:08.900,1020.378345
4906212 *0001V,01/05/70 10:54:09.000,1020.375160
4906321 *0001V,01/05/70 10:54:09.100,1020.372426
4906414 *0001V,01/05/70 10:54:09.200,1020.375400
4906508 *0001V,01/05/70 10:54:09.300,1020.385217
4906617 *0001V,01/05/70 10:54:09.400,1020.386803
4906711 *0001V,01/05/70 10:54:09.500,1020.396312
4906820 *0001V,01/05/70 10:54:09.600,1020.385790
4906914 *0001V,01/05/70 10:54:09.700,1020.386332
4907023 *0001V,01/05/70 10:54:09.800,1020.388049
4907116 *0001V,01/05/70 10:54:09.900,1020.387630
4907210 *0001V,01/05/70 10:54:10.000,1020.380484
4907319 *0001V,01/05/70 10:54:10.100,1020.393579
4907413 *0001V,01/05/70 10:54:10.200,1020.392784
4907522 *0001V,01/05/70 10:54:10.300,1020.390022
4907616 *0001V,01/05/70 10:54:10.400,1020.392370
4907709 *0001V,01/05/70 10:54:10.500,1020.396658
4907818 *0001V,01/05/70 10:54:10.600,1020.390696
4907912 *0001V,01/05/70 10:54:10.700,1020.394381
4908021 *0001V,01/05/70 10:54:10.800,1020.380318
4908115 *0001V,01/05/70 10:54:10.900,1020.389316
4908208 *0001V,01/05/70 10:54:11.000,1020.379696
4908318 *0001V,01/05/70 10:54:11.100,1020.392847
4908411 *0001V,01/05/70 10:54:11.200,1020.395678
4908520 *0001V,01/05/70 10:54:11.300,1020.384140
4908614 *0001V,01/05/70 10:54:11.400,1020.384308
4908723 *0001V,01/05/70 10:54:11.500,1020.383190
4908817 *0001V,01/05/70 10:54:11.600,1020.392298
4908910 *0001V,01/05/70 10:54:11.700,1020.381363
4909020 *0001V,01/05/70 10:54:11.800,1020.392620
4909113 *0001V,01/05/70 10:54:11.900,1020.388814
4909222 *0001V,01/05/70 10:54:12.000,1020.392136
4909316 *0001V,01/05/70 10:54:12.100,1020.388027
4909410 *0001V,01/05/70 10:54:12.200,1020.399174
4909519 *0001V,01/05/70 10:54:12.300,1020.392135
4909612 *0001V,01/05/70 10:54:12.400,1020.395822
4909722 *0001V,01/05/70 10:54:12.500,1020.411730
4909815 *0001V,01/05/70 10:54:12.600,1020.408901
4909909 *0001V,01/05/70 10:54:12.700,1020.401887
4910018 *0001V,01/05/70 10:54:12.800,1020.395880
4910112 *0001V,01/05/70 10:54:12.900,1020.388601
4910221 *0001V,01/05/70 10:54:13.000,1020.389764
4910314 *0001V,01/05/70 10:54:13.100,1020.398065
4910408 *0001V,01/05/70 10:54:13.200,1020.396030
4910517 *0001V,01/05/70 10:54:13.300,1020.394967
4910611 *0001V,01/05/70 10:54:13.400,1020.400312
4910720 *0001V,01/05/70 10:54:13.500,1020.396469
4910814 *0001V,01/05/70 10:54:13.600,1020.392018
4910923 *0001V,01/05/70 10:54:13.700,1020.395021
4911016 *0001V,01/05/70 10:54:13.800,1020.399516
4911110 *0001V,01/05/70 10:54:13.900,1020.397636
4911219 *0001V,01/05/70 10:54:14.000,1020.397570
4911313 *0001V,01/05/70 10:54:14.100,1020.399662
4911422 *0001V,01/05/70 10:54:14.200,1020.391666
4911516 *0001V,01/05/70 10:54:14.300,1020.379992
4911609 *0001V,01/05/70 10:54:14.400,1020.385052
4911718 *0001V,01/05/70 10:54:14.500,1020.396806
4911812 *0001V,01/05/70 10:54:14.600,1020.393402
4911921 *0001V,01/05/70 10:54:14.700,1020.404735
4912015 *0001V,01/05/70 10:54:14.800,1020.403968
4912108 *0001V,01/05/70 10:54:14.900,1020.405139
4912218 *0001V,01/05/70 10:54:15.000,1020.401126
4912311 *0001V,01/05/70 10:54:15.100,1020.396928
4912420 *0001V,01/05/70 10:54:15.200,1020.399199
4912514 *0001V,01/05/70 10:54:15.300,1020.405419
4912623 *0001V,01/05/70 10:54:15.400,1020.396498
4912717 *0001V,01/05/70 10:54:15.500,1020.392316
4912810 *0001V,01/05/70 10:54:15.600,1020.383037
4912920 *0001V,01/05/70 10:54:15.700,1020.399743
4913013 *0001V,01/05/70 10:54:15.800,1020.404157
4913122 *0001V,01/05/70 10:54:15.900,1020.406926
4913216 *0001V,01/05/70 10:54:16.000,1020.410504
4913310 *0001V,01/05/70 10:54:16.100,1020.405637
4913419 *0001V,01/05/70 10:54:16.200,1020.421801
4913512 *0001V,01/05/70 10:54:16.300,1020.416857
4913622 *0001V,01/05/70 10:54:16.400,1020.406830
4913715 *0001V,01/05/70 10:54:16.500,1020.408713
4913809 *0001V,01/05/70 10:54:16.600,1020.410975
4913918 *0001V,01/05/70 10:54:16.700,1020.402815
4914012 *0001V,01/05/70 10:54:16.800,1020.408428
4914121 *0001V,01/05/70 10:54:16.900,1020.399777
4914214 *0001V,01/05/70 10:54:17.000,1020.397354
4914308 *0001V,01/05/70 10:54:17.100,1020.392290
4914417 *0001V,01/05/70 10:54:17.200,1020.395960
4914511 *0001V,01/05/70 10:54:17.300,1020.404678
4914620 *0001V,01/05/70 10:54:17.400,1020.402634
4914714 *0001V,01/05/70 10:54:17.500,1020.401462
4914823 *0001V,01/05/70 10:54:17.600,1020.400420
4914916 *0001V,01/05/70 10:54:17.700,1020.401584
4915010 *0001V,01/05/70 10:54:17.800,1020.388897
4915119 *0001V,01/05/70 10:54:17.900,1020.393210
4915213 *0001V,01/05/70 10:54:18.000,1020.396163
4915322 *0001V,01/05/70 10:54:18.100,1020.383783
4915416 *0001V,01/05/70 10:54:18.200,1020.363669
4915509 *0001V,01/05/70 10:54:18.300,1020.377669
4915618 *0001V,01/05/70 10:54:18.400,1020.383721
4915712 *0001V,01/05/70 10:54:18.500,1020.379363
4915821 *0001V,01/05/70 10:54:18.600,1020.380641
4915915 *0001V,01/05/70 10:54:18.700,1020.379084
4916008 *0001V,01/05/70 10:54:18.800,1020.381686
4916118 *0001V,01/05/70 10:54:18.900,1020.378362
4916211 *0001V,01/05/70 10:54:19.000,1020.386863
4916320 *0001V,01/05/70 10:54:19.100,1020.371650
4916414 *0001V,01/05/70 10:54:19.200,1020.373576
4916523 *0001V,01/05/70 10:54:19.300,1020.358536
4916617 *0001V,01/05/70 10:54:19.400,1020.359681
4916710 *0001V,01/05/70 10:54:19.500,1020.382156
4916820 *0001V,01/05/70 10:54:19.600,1020.377627
4916913 *0001V,01/05/70 10:54:19.700,1020.369237
4917022 *0001V,01/05/70 10:54:19.800,1020.391902
4917116 *0001V,01/05/70 10:54:19.900,1020.387021
4917210 *0001V,01/05/70 10:54:20.000,1020.387332
4917319 *0001V,01/05/70 10:54:20.100,1020.388380
4917412 *0001V,01/05/70 10:54:20.200,1020.386692
4917522 *0001V,01/05/70 10:54:20.300,1020.386481
4917615 *0001V,01/05/70 10:54:20.400,1020.385645
4917709 *0001V,01/05/70 10:54:20.500,1020.397724
4917818 *0001V,01/05/70 10:54:20.600,1020.391547
4917912 *0001V,01/05/70 10:54:20.700,1020.388261
4918021 *0001V,01/05/70 10:54:20.800,1020.384686
4918114 *0001V,01/05/70 10:54:20.900,1020.386749
4918208 *0001V,01/05/70 10:54:21.000,1020.373927
4918317 *0001V,01/05/70 10:54:21.100,1020.379701
4918411 *0001V,01/05/70 10:54:21.200,1020.380879
4918520 *0001V,01/05/70 10:54:21.300,1020.377358
4918614 *0001V,01/05/70 10:54:21.400,1020.392320
4918723 *0001V,01/05/70 10:54:21.500,1020.390658
4918816 *0001V,01/05/70 10:54:21.600,1020.385996
4918910 *0001V,01/05/70 10:54:21.700,1020.393007
4919019 *0001V,01/05/70 10:54:21.800,1020.397678
4919113 *0001V,01/05/70 10:54:21.900,1020.406491
4919222 *0001V,01/05/70 10:54:22.000,1020.396342
4919316 *0001V,01/05/70 10:54:22.100,1020.397533
4919409 *0001V,01/05/70 10:54:22.200,1020.403379
4919518 *0001V,01/05/70 10:54:22.300,1020.393642
4919612 *0001V,01/05/70 10:54:22.400,1020.374639
4919721 *0001V,01/05/70 10:54:22.500,1020.379795
4919815 *0001V,01/05/70 10:54:22.600,1020.370690
4919908 *0001V,01/05/70 10:54:22.700,1020.379303
4920018 *0001V,01/05/70 10:54:22.800,1020.385928
4920111 *0001V,01/05/70 10:54:22.900,1020.388470
4920220 *0001V,01/05/70 10:54:23.000,1020.392709
4920314 *0001V,01/05/70 10:54:23.100,1020.393129
4920423 *0001V,01/05/70 10:54:23.200,1020.389425
4920517 *0001V,01/05/70 10:54:23.300,1020.392057
4920610 *0001V,01/05/70 10:54:23.400,1020.377764
4920720 *0001V,01/05/70 10:54:23.500,1020.379994
4920813 *0001V,01/05/70 10:54:23.600,1020.381851
4920922 *0001V,01/05/70 10:54:23.700,1020.385847
4921016 *0001V,01/05/70 10:54:23.800,1020.389240
4921110 *0001V,01/05/70 10:54:23.900,1020.382483
4921219 *0001V,01/05/70 10:54:24.000,1020.388415
4921312 *0001V,01/05/70 10:54:24.100,1020.382400
4921422 *0001V,01/05/70 10:54:24.200,1020.380859
4921515 *0001V,01/05/70 10:54:24.300,1020.383938
4921609 *0001V,01/05/70 10:54:24.400,1020.392662
4921718 *0001V,01/05/70 10:54:24.500,1020.388509
4921812 *0001V,01/05/70 10:54:24.600,1020.390336
4921921 *0001V,01/05/70 10:54:24.700,1020.390213
4922014 *0001V,01/05/70 10:54:24.800,1020.395953
4922108 *0001V,01/05/70 10:54:24.900,1020.398650
4922217 *0001V,01/05/70 10:54:25.000,1020.402827
4922311 *0001V,01/05/70 10:54:25.100,1020.393807
4922420 *0001V,01/05/70 10:54:25.200,1020.388795
4922514 *0001V,01/05/70 10:54:25.300,1020.395819
4922623 *0001V,01/05/70 10:54:25.400,1020.393434
4922716 *0001V,01/05/70 10:54:25.500,1020.384175
4922810 *0001V,01/05/70 10:54:25.600,1020.378501
4922919 *0001V,01/05/70 10:54:25.700,1020.385990
4923013 *0001V,01/05/70 10:54:25.800,1020.385480
4923122 *0001V,01/05/70 10:54:25.900,1020.379336
4923216 *0001V,01/05/70 10:54:26.000,1020.386983
4923309 *0001V,01/05/70 10:54:26.100,1020.383494
4923418 *0001V,01/05/70 10:54:26.200,1020.394423
4923512 *0001V,01/05/70 10:54:26.300,1020.382046
4923621 *0001V,01/05/70 10:54:26.400,1020.393373
4923715 *0001V,01/05/70 10:54:26.500,1020.397674
4923808 *0001V,01/05/70 10:54:26.600,1020.392055
4923918 *0001V,01/05/70 10:54:26.700,1020.394357
4924011 *0001V,01/05/70 10:54:26.800,1020.394694
4924120 *0001V,01/05/70 10:54:26.900,1020.389343
4924214 *0001V,01/05/70 10:54:27.000,1020.390927
4924323 *0001V,01/05/70 10:54:27.100,1020.394016
4924417 *0001V,01/05/70 10:54:27.200,1020.387765
4924510 *0001V,01/05/70 10:54:27.300,1020.390164
4924620 *0001V,01/05/70 10:54:27.400,1020.382246
4924713 *0001V,01/05/70 10:54:27.500,1020.370551
4924822 *0001V,01/05/70 10:54:27.600,1020.365374
4924916 *0001V,01/05/70 10:54:27.700,1020.353449
4925010 *0001V,01/05/70 10:54:27.800,1020.367866
4925119 *0001V,01/05/70 10:54:27.900,1020.359714
4925212 *0001V,01/05/70 10:54:28.000,1020.367043
4925322 *0001V,01/05/70 10:54:28.100,1020.371349
4925415 *0001V,01/05/70 10:54:28.200,1020.370188
4925509 *0001V,01/05/70 10:54:28.300,1020.375391
4925618 *0001V,01/05/70 10:54:28.400,1020.374810
4925712 *0001V,01/05/70 10:54:28.500,1020.364851
4925821 *0001V,01/05/70 10:54:28.600,1020.371809
4925914 *0001V,01/05/70 10:54:28.700,1020.358752
4926008 *0001V,01/05/70 10:54:28.800,1020.350073
4926117 *0001V,01/05/70 10:54:28.900,1020.352196
4926211 *0001V,01/05/70 10:54:29.000,1020.328893
4926320 *0001V,01/05/70 10:54:29.100,1020.321891
4926414 *0001V,01/05/70 10:54:29.200,1020.329255
4926523 *0001V,01/05/70 10:54:29.300,1020.328493
4926616 *0001V,01/05/70 10:54:29.400,1020.320588
4926710 *0001V,01/05/70 10:54:29.500,1020.333201
4926819 *0001V,01/05/70 10:54:29.600,1020.339669
4926913 *0001V,01/05/70 10:54:29.700,1020.351400
4927022 *0001V,01/05/70 10:54:29.800,1020.350665
4927116 *0001V,01/05/70 10:54:29.900,1020.349568
4927209 *0001V,01/05/70 10:54:30.000,1020.349376
4927318 *0001V,01/05/70 10:54:30.100,1020.342840
4927412 *0001V,01/05/70 10:54:30.200,1020.354257
4927521 *0001V,01/05/70 10:54:30.300,1020.353121
4927615 *0001V,01/05/70 10:54:30.400,1020.344378
4927708 *0001V,01/05/70 10:54:30.500,1020.344926
4927818 *0001V,01/05/70 10:54:30.600,1020.346226
4927911 *0001V,01/05/70 10:54:30.700,1020.351899
4928020 *0001V,01/05/70 10:54:30.800,1020.351324
4928114 *0001V,01/05/70 10:54:30.900,1020.354663
4928223 *0001V,01/05/70 10:54:31.000,1020.354576
4928317 *0001V,01/05/70 10:54:31.100,1020.356448
4928410 *0001V,01/05/70 10:54:31.200,1020.356632
4928520 *0001V,01/05/70 10:54:31.300,1020.353640
4928613 *0001V,01/05/70 10:54:31.400,1020.345939
4928722 *0001V,01/05/70 10:54:31.500,1020.335918
4928816 *0001V,01/05/70 10:54:31.600,1020.339621
4928910 *0001V,01/05/70 10:54:31.700,1020.353901
4929019 *0001V,01/05/70 10:54:31.800,1020.353317
4929112 *0001V,01/05/70 10:54:31.900,1020.357467
4929222 *0001V,01/05/70 10:54:32.000,1020.366667
4929315 *0001V,01/05/70 10:54:32.100,1020.354422
4929409 *0001V,01/05/70 10:54:32.200,1020.350579
4929518 *0001V,01/05/70 10:54:32.300,1020.352881
4929612 *0001V,01/05/70 10:54:32.400,1020.362402
4929721 *0001V,01/05/70 10:54:32.500,1020.363761
4929814 *0001V,01/05/70 10:54:32.600,1020.368897
4929908 *0001V,01/05/70 10:54:32.700,1020.369027
4930017 *0001V,01/05/70 10:54:32.800,1020.356378
4930111 *0001V,01/05/70 10:54:32.900,1020.345269
4930220 *0001V,01/05/70 10:54:33.000,1020.350005
4930314 *0001V,01/05/70 10:54:33.100,1020.352152
4930423 *0001V,01/05/70 10:54:33.200,1020.353159
4930516 *0001V,01/05/70 10:54:33.300,1020.349019
4930610 *0001V,01/05/70 10:54:33.400,1020.345596
4930719 *0001V,01/05/70 10:54:33.500,1020.346566
4930813 *0001V,01/05/70 10:54:33.600,1020.332993
4930922 *0001V,01/05/70 10:54:33.700,1020.337415
4931016 *0001V,01/05/70 10:54:33.800,1020.334148
4931109 *0001V,01/05/70 10:54:33.900,1020.333768
4931218 *0001V,01/05/70 10:54:34.000,1020.351087
4931312 *0001V,01/05/70 10:54:34.100,1020.344277
4931421 *0001V,01/05/70 10:54:34.200,1020.351814
4931515 *0001V,01/05/70 10:54:34.300,1020.353174
4931608 *0001V,01/05/70 10:54:34.400,1020.354406
4931718 *0001V,01/05/70 10:54:34.500,1020.354699
4931811 *0001V,01/05/70 10:54:34.600,1020.366998
4931920 *0001V,01/05/70 10:54:34.700,1020.359064
4932014 *0001V,01/05/70 10:54:34.800,1020.371826
4932108 *0001V,01/05/70 10:54:34.900,1020.372685
4932217 *0001V,01/05/70 10:54:35.000,1020.362144
4932310 *0001V,01/05/70 10:54:35.100,1020.366494
4932420 *0001V,01/05/70 10:54:35.200,1020.368741
4932513 *0001V,01/05/70 10:54:35.300,1020.370199
4932622 *0001V,01/05/70 10:54:35.400,1020.367358
4932716 *0001V,01/05/70 10:54:35.500,1020.368544
4932810 *0001V,01/05/70 10:54:35.600,1020.369340
4932919 *0001V,01/05/70 10:54:35.700,1020.370162
4933012 *0001V,01/05/70 10:54:35.800,1020.370908
4933122 *0001V,01/05/70 10:54:35.900,1020.361756
4933215 *0001V,01/05/70 10:54:36.000,1020.369315
4933309 *0001V,01/05/70 10:54:36.100,1020.356572
4933418 *0001V,01/05/70 10:54:36.200,1020.348723
4933512 *0001V,01/05/70 10:54:36.300,1020.359862
4933621 *0001V,01/05/70 10:54:36.400,1020.366398
4933714 *0001V,01/05/70 10:54:36.500,1020.360018
4933808 *0001V,01/05/70 10:54:36.600,1020.350096
4933917 *0001V,01/05/70 10:54:36.700,1020.343762
4934011 *0001V,01/05/70 10:54:36.800,1020.359865
4934120 *0001V,01/05/70 10:54:36.900,1020.363847
4934214 *0001V,01/05/70 10:54:37.000,1020.361798
4934323 *0001V,01/05/70 10:54:37.100,1020.375538
4934416 *0001V,01/05/70 10:54:37.200,1020.377296
4934510 *0001V,01/05/70 10:54:37.300,1020.370900
4934619 *0001V,01/05/70 10:54:37.400,1020.364093
4934713 *0001V,01/05/70 10:54:37.500,1020.373681
4934822 *0001V,01/05/70 10:54:37.600,1020.382933
4934916 *0001V,01/05/70 10:54:37.700,1020.362428
4935009 *0001V,01/05/70 10:54:37.800,1020.375386
4935118 *0001V,01/05/70 10:54:37.900,1020.373016
4935212 *0001V,01/05/70 10:54:38.000,1020.375614
4935321 *0001V,01/05/70 10:54:38.100,1020.381057
4935415 *0001V,01/05/70 10:54:38.200,1020.367461
4935508 *0001V,01/05/70 10:54:38.300,1020.368735
4935618 *0001V,01/05/70 10:54:38.400,1020.349655
4935711 *0001V,01/05/70 10:54:38.500,1020.367967
4935820 *0001V,01/05/70 10:54:38.600,1020.372310
4935914 *0001V,01/05/70 10:54:38.700,1020.360213
4936023 *0001V,01/05/70 10:54:38.800,1020.347100
4936117 *0001V,01/05/70 10:54:38.900,1020.343817
4936210 *0001V,01/05/70 10:54:39.000,1020.353572
4936320 *0001V,01/05/70 10:54:39.100,1020.336230
4936413 *0001V,01/05/70 10:54:39.200,1020.345097
4936522 *0001V,01/05/70 10:54:39.300,1020.335924
4936616 *0001V,01/05/70 10:54:39.400,1020.333242
4936710 *0001V,01/05/70 10:54:39.500,1020.346093
4936819 *0001V,01/05/70 10:54:39.600,1020.338623
4936912 *0001V,01/05/70 10:54:39.700,1020.348729
4937022 *0001V,01/05/70 10:54:39.800,1020.349759
4937115 *0001V,01/05/70 10:54:39.900,1020.337332
4937209 *0001V,01/05/70 10:54:40.000,1020.320627
4937318 *0001V,01/05/70 10:54:40.100,1020.311040
4937412 *0001V,01/05/70 10:54:40.200,1020.316279
4937521 *0001V,01/05/70 10:54:40.300,1020.322990
4937614 *0001V,01/05/70 10:54:40.400,1020.327845
4937708 *0001V,01/05/70 10:54:40.500,1020.325556
4937817 *0001V,01/05/70 10:54:40.600,1020.326184
4937911 *0001V,01/05/70 10:54:40.700,1020.329692
4938020 *0001V,01/05/70 10:54:40.800,1020.323872
4938114 *0001V,01/05/70 10:54:40.900,1020.323960
4938223 *0001V,01/05/70 10:54:41.000,1020.328586
4938316 *0001V,01/05/70 10:54:41.100,1020.320822
4938410 *0001V,01/05/70 10:54:41.200,1020.325971
4938519 *0001V,01/05/70 10:54:41.300,1020.318289
4938613 *0001V,01/05/70 10:54:41.400,1020.307313
4938722 *0001V,01/05/70 10:54:41.500,1020.327470
4938816 *0001V,01/05/70 10:54:41.600,1020.329660
4938909 *0001V,01/05/70 10:54:41.700,1020.346011
4939018 *0001V,01/05/70 10:54:41.800,1020.348967
4939112 *0001V,01/05/70 10:54:41.900,1020.362742
4939221 *0001V,01/05/70 10:54:42.000,1020.380475
4939315 *0001V,01/05/70 10:54:42.100,1020.393875
4939408 *0001V,01/05/70 10:54:42.200,1020.402965
4939518 *0001V,01/05/70 10:54:42.300,1020.394630
4939611 *0001V,01/05/70 10:54:42.400,1020.383934
4939720 *0001V,01/05/70 10:54:42.500,1020.380019
4939814 *0001V,01/05/70 10:54:42.600,1020.373969
4939923 *0001V,01/05/70 10:54:42.700,1020.368132
4940017 *0001V,01/05/70 10:54:42.800,1020.359763
4940110 *0001V,01/05/70 10:54:42.900,1020.367566
4940220 *0001V,01/05/70 10:54:43.000,1020.367769
4940313 *0001V,01/05/70 10:54:43.100,1020.378275
4940422 *0001V,01/05/70 10:54:43.200,1020.369327
4940516 *0001V,01/05/70 10:54:43.300,1020.366307
4940610 *0001V,01/05/70 10:54:43.400,1020.355160
4940719 *0001V,01/05/70 10:54:43.500,1020.364860
4940812 *0001V,01/05/70 10:54:43.600,1020.357088
4940922 *0001V,01/05/70 10:54:43.700,1020.356430
4941015 *0001V,01/05/70 10:54:43.800,1020.366881
4941109 *0001V,01/05/70 10:54:43.900,1020.377003
4941218 *0001V,01/05/70 10:54:44.000,1020.369353
4941312 *0001V,01/05/70 10:54:44.100,1020.366112
4941421 *0001V,01/05/70 10:54:44.200,1020.353538
4941514 *0001V,01/05/70 10:54:44.300,1020.349754
4941608 *0001V,01/05/70 10:54:44.400,1020.350988
4941717 *0001V,01/05/70 10:54:44.500,1020.359200
4941811 *0001V,01/05/70 10:54:44.600,1020.351703
4941920 *0001V,01/05/70 10:54:44.700,1020.352964
4942014 *0001V,01/05/70 10:54:44.800,1020.335146
4942123 *0001V,01/05/70 10:54:44.900,1020.319041
4942216 *0001V,01/05/70 10:54:45.000,1020.331391
4942310 *0001V,01/05/70 10:54:45.100,1020.339015
4942419 *0001V,01/05/70 10:54:45.200,1020.334399
4942513 *0001V,01/05/70 10:54:45.300,1020.343777
4942622 *0001V,01/05/70 10:54:45.400,1020.344727
4942716 *0001V,01/05/70 10:54:45.500,1020.347521
4942809 *0001V,01/05/70 10:54:45.600,1020.354292
4942918 *0001V,01/05/70 10:54:45.700,1020.358707
4943012 *0001V,01/05/70 10:54:45.800,1020.341477
4943121 *0001V,01/05/70 10:54:45.900,1020.331384
4943215 *0001V,01/05/70 10:54:46.000,1020.340755
4943308 *0001V,01/05/70 10:54:46.100,1020.337408
4943418 *0001V,01/05/70 10:54:46.200,1020.337796
4943511 *0001V,01/05/70 10:54:46.300,1020.329099
4943620 *0001V,01/05/70 10:54:46.400,1020.323773
4943714 *0001V,01/05/70 10:54:46.500,1020.336677
4943808 *0001V,01/05/70 10:54:46.600,1020.344420
4943917 *0001V,01/05/70 10:54:46.700,1020.342032
4944010 *0001V,01/05/70 10:54:46.800,1020.349652
4944120 *0001V,01/05/70 10:54:46.900,1020.348732
4944213 *0001V,01/05/70 10:54:47.000,1020.353689
4944322 *0001V,01/05/70 10:54:47.100,1020.351169
4944416 *0001V,01/05/70 10:54:47.200,1020.355495
4944510 *0001V,01/05/70 10:54:47.300,1020.354011
4944619 *0001V,01/05/70 10:54:47.400,1020.356402
4944712 *0001V,01/05/70 10:54:47.500,1020.342387
4944822 *0001V,01/05/70 10:54:47.600,1020.351032
4944915 *0001V,01/05/70 10:54:47.700,1020.351338
4945009 *0001V,01/05/70 10:54:47.800,1020.341663
4945118 *0001V,01/05/70 10:54:47.900,1020.350861
4945212 *0001V,01/05/70 10:54:48.000,1020.348412
4945321 *0001V,01/05/70 10:54:48.100,1020.355592
4945414 *0001V,01/05/70 10:54:48.200,1020.373807
4945508 *0001V,01/05/70 10:54:48.300,1020.361539
4945617 *0001V,01/05/70 10:54:48.400,1020.362022
4945711 *0001V,01/05/70 10:54:48.500,1020.357426
4945820 *0001V,01/05/70 10:54:48.600,1020.357718
4945914 *0001V,01/05/70 10:54:48.700,1020.348725
4946023 *0001V,01/05/70 10:54:48.800,1020.349571
4946116 *0001V,01/05/70 10:54:48.900,1020.347105
4946210 *0001V,01/05/70 10:54:49.000,1020.331368
4946319 *0001V,01/05/70 10:54:49.100,1020.337064
4946413 *0001V,01/05/70 10:54:49.200,1020.336015
4946522 *0001V,01/05/70 10:54:49.300,1020.320321
4946616 *0001V,01/05/70 10:54:49.400,1020.351036
4946709 *0001V,01/05/70 10:54:49.500,1020.363631
4946818 *0001V,01/05/70 10:54:49.600,1020.344045
4946912 *0001V,01/05/70 10:54:49.700,1020.366376
4947021 *0001V,01/05/70 10:54:49.800,1020.367654
4947115 *0001V,01/05/70 10:54:49.900,1020.358062
4947208 *0001V,01/05/70 10:54:50.000,1020.355929
4947318 *0001V,01/05/70 10:54:50.100,1020.355597
4947411 *0001V,01/05/70 10:54:50.200,1020.350590
4947520 *0001V,01/05/70 10:54:50.300,1020.371564
4947614 *0001V,01/05/70 10:54:50.400,1020.369715
4947708 *0001V,01/05/70 10:54:50.500,1020.377056
4947817 *0001V,01/05/70 10:54:50.600,1020.363492
4947910 *0001V,01/05/70 10:54:50.700,1020.369830
4948020 *0001V,01/05/70 10:54:50.800,1020.372230
4948113 *0001V,01/05/70 10:54:50.900,1020.361508
4948222 *0001V,01/05/70 10:54:51.000,1020.365940
4948316 *0001V,01/05/70 10:54:51.100,1020.353207
4948410 *0001V,01/05/70 10:54:51.200,1020.360644
4948519 *0001V,01/05/70 10:54:51.300,1020.347445
4948612 *0001V,01/05/70 10:54:51.400,1020.359351
4948722 *0001V,01/05/70 10:54:51.500,1020.365802
4948815 *0001V,01/05/70 10:54:51.600,1020.341107
4948909 *0001V,01/05/70 10:54:51.700,1020.333537
4949018 *0001V,01/05/70 10:54:51.800,1020.344611
4949112 *0001V,01/05/70 10:54:51.900,1020.330653
4949221 *0001V,01/05/70 10:54:52.000,1020.328583
4949314 *0001V,01/05/70 10:54:52.100,1020.339290
4949408 *0001V,01/05/70 10:54:52.200,1020.352906
4949517 *0001V,01/05/70 10:54:52.300,1020.361759
4949611 *0001V,01/05/70 10:54:52.400,1020.344652
4949720 *0001V,01/05/70 10:54:52.500,1020.362106
4949814 *0001V,01/05/70 10:54:52.600,1020.362011
4949923 *0001V,01/05/70 10:54:52.700,1020.354099
4950016 *0001V,01/05/70 10:54:52.800,1020.365130
4950110 *0001V,01/05/70 10:54:52.900,1020.358024
4950219 *0001V,01/05/70 10:54:53.000,1020.355442
4950313 *0001V,01/05/70 10:54:53.100,1020.357991
4950422 *0001V,01/05/70 10:54:53.200,1020.369761
4950516 *0001V,01/05/70 10:54:53.300,1020.368328
4950609 *0001V,01/05/70 10:54:53.400,1020.364094
4950718 *0001V,01/05/70 10:54:53.500,1020.365483
4950812 *0001V,01/05/70 10:54:53.600,1020.367865
4950921 *0001V,01/05/70 10:54:53.700,1020.351429
4951015 *0001V,01/05/70 10:54:53.800,1020.348672
4951108 *0001V,01/05/70 10:54:53.900,1020.366467
4951218 *0001V,01/05/70 10:54:54.000,1020.352241
4951311 *0001V,01/05/70 10:54:54.100,1020.360978
4951420 *0001V,01/05/70 10:54:54.200,1020.362441
4951514 *0001V,01/05/70 10:54:54.300,1020.355873
4951623 *0001V,01/05/70 10:54:54.400,1020.350649
4951717 *0001V,01/05/70 10:54:54.500,1020.342309
4951810 *0001V,01/05/70 10:54:54.600,1020.349674
4951920 *0001V,01/05/70 10:54:54.700,1020.341534
4952013 *0001V,01/05/70 10:54:54.800,1020.348410
4952122 *0001V,01/05/70 10:54:54.900,1020.325893
4952216 *0001V,01/05/70 10:54:55.000,1020.346864
4952310 *0001V,01/05/70 10:54:55.100,1020.360241
4952419 *0001V,01/05/70 10:54:55.200,1020.364313
4952512 *0001V,01/05/70 10:54:55.300,1020.366308
4952622 *0001V,01/05/70 10:54:55.400,1020.368827
4952715 *0001V,01/05/70 10:54:55.500,1020.372069
4952809 *0001V,01/05/70 10:54:55.600,1020.363624
4952918 *0001V,01/05/70 10:54:55.700,1020.347041
4953012 *0001V,01/05/70 10:54:55.800,1020.343355
4953121 *0001V,01/05/70 10:54:55.900,1020.344751
4953214 *0001V,01/05/70 10:54:56.000,1020.349247
4953308 *0001V,01/05/70 10:54:56.100,1020.332206
4953417 *0001V,01/05/70 10:54:56.200,1020.317905
4953511 *0001V,01/05/70 10:54:56.300,1020.343881
4953620 *0001V,01/05/70 10:54:56.400,1020.364961
4953714 *0001V,01/05/70 10:54:56.500,1020.359283
4953823 *0001V,01/05/70 10:54:56.600,1020.355084
4953916 *0001V,01/05/70 10:54:56.700,1020.347013
4954010 *0001V,01/05/70 10:54:56.800,1020.365088
4954119 *0001V,01/05/70 10:54:56.900,1020.355362
4954213 *0001V,01/05/70 10:54:57.000,1020.348299
4954322 *0001V,01/05/70 10:54:57.100,1020.365391
4954416 *0001V,01/05/70 10:54:57.200,1020.363191
4954509 *0001V,01/05/70 10:54:57.300,1020.368632
4954618 *0001V,01/05/70 10:54:57.400,1020.371830
4954712 *0001V,01/05/70 10:54:57.500,1020.377454
4954821 *0001V,01/05/70 10:54:57.600,1020.381232
4954915 *0001V,01/05/70 10:54:57.700,1020.373545
4955008 *0001V,01/05/70 10:54:57.800,1020.370256
4955118 *0001V,01/05/70 10:54:57.900,1020.378461
4955211 *0001V,01/05/70 10:54:58.000,1020.372878
4955320 *0001V,01/05/70 10:54:58.100,1020.379512
4955414 *0001V,01/05/70 10:54:58.200,1020.385399
4955523 *0001V,01/05/70 10:54:58.300,1020.373901
4955617 *0001V,01/05/70 10:54:58.400,1020.373905
4955710 *0001V,01/05/70 10:54:58.500,1020.369555
4955820 *0001V,01/05/70 10:54:58.600,1020.376876
4955913 *0001V,01/05/70 10:54:58.700,1020.370553
4956022 *0001V,01/05/70 10:54:58.800,1020.369761
4956116 *0001V,01/05/70 10:54:58.900,1020.372537
4956210 *0001V,01/05/70 10:54:59.000,1020.369717
4956319 *0001V,01/05/70 10:54:59.100,1020.364943
4956412 *0001V,01/05/70 10:54:59.200,1020.350288
4956522 *0001V,01/05/70 10:54:59.300,1020.341946
4956615 *0001V,01/05/70 10:54:59.400,1020.333141
4956709 *0001V,01/05/70 10:54:59.500,1020.333886
4956818 *0001V,01/05/70 10:54:59.600,1020.336329
4956912 *0001V,01/05/70 10:54:59.700,1020.330018
4957021 *0001V,01/05/70 10:54:59.800,1020.328346
4957114 *0001V,01/05/70 10:54:59.900,1020.321786
4957208 *0001V,01/05/70 10:55:00.000,1020.304261
4957317 *0001V,01/05/70 10:55:00.100,1020.307436
4957411 *0001V,01/05/70 10:55:00.200,1020.308202
4957520 *0001V,01/05/70 10:55:00.300,1020.307054
4957614 *0001V,01/05/70 10:55:00.400,1020.316558
4957723 *0001V,01/05/70 10:55:00.500,1020.297384
4957816 *0001V,01/05/70 10:55:00.600,1020.311835
4957910 *0001V,01/05/70 10:55:00.700,1020.314253
4958019 *0001V,01/05/70 10:55:00.800,1020.312782
4958113 *0001V,01/05/70 10:55:00.900,1020.308342
4958222 *0001V,01/05/70 10:55:01.000,1020.320449
4958316 *0001V,01/05/70 10:55:01.100,1020.312491
4958409 *0001V,01/05/70 10:55:01.200,1020.313831
4958518 *0001V,01/05/70 10:55:01.300,1020.312890
4958612 *0001V,01/05/70 10:55:01.400,1020.303932
4958721 *0001V,01/05/70 10:55:01.500,1020.296502
4958815 *0001V,01/05/70 10:55:01.600,1020.305347
4958908 *0001V,01/05/70 10:55:01.700,1020.314395
4959018 *0001V,01/05/70 10:55:01.800,1020.300338
4959111 *0001V,01/05/70 10:55:01.900,1020.293899
4959220 *0001V,01/05/70 10:55:02.000,1020.296644
4959314 *0001V,01/05/70 10:55:02.100,1020.312829
4959408 *0001V,01/05/70 10:55:02.200,1020.305047
4959517 *0001V,01/05/70 10:55:02.300,1020.310480
4959610 *0001V,01/05/70 10:55:02.400,1020.310784
4959720 *0001V,01/05/70 10:55:02.500,1020.312031
4959813 *0001V,01/05/70 10:55:02.600,1020.316396
4959922 *0001V,01/05/70 10:55:02.700,1020.322052
5000016 *0001V,01/05/70 10:55:02.800,1020.329139
5000110 *0001V,01/05/70 10:55:02.900,1020.326771
5000219 *0001V,01/05/70 10:55:03.000,1020.337811
5000312 *0001V,01/05/70 10:55:03.100,1020.347495
5000422 *0001V,01/05/70 10:55:03.200,1020.338112
5000515 *0001V,01/05/70 10:55:03.300,1020.346953
5000609 *0001V,01/05/70 10:55:03.400,1020.336853
5000718 *0001V,01/05/70 10:55:03.500,1020.334103
5000812 *0001V,01/05/70 10:55:03.600,1020.334266
5000921 *0001V,01/05/70 10:55:03.700,1020.344807
5001014 *0001V,01/05/70 10:55:03.800,1020.337322
5001108 *0001V,01/05/70 10:55:03.900,1020.349671
5001217 *0001V,01/05/70 10:55:04.000,1020.335269
5001311 *0001V,01/05/70 10:55:04.100,1020.326960
5001420 *0001V,01/05/70 10:55:04.200,1020.335348
5001514 *0001V,01/05/70 10:55:04.300,1020.339375
5001623 *0001V,01/05/70 10:55:04.400,1020.353926
5001716 *0001V,01/05/70 10:55:04.500,1020.351006
5001810 *0001V,01/05/70 10:55:04.600,1020.326812
5001919 *0001V,01/05/70 10:55:04.700,1020.340751
5002013 *0001V,01/05/70 10:55:04.800,1020.358561
5002122 *0001V,01/05/70 10:55:04.900,1020.339458
5002216 *0001V,01/05/70 10:55:05.000,1020.338387
5002309 *0001V,01/05/70 10:55:05.100,1020.359627
5002418 *0001V,01/05/70 10:55:05.200,1020.364680
5002512 *0001V,01/05/70 10:55:05.300,1020.348189
5002621 *0001V,01/05/70 10:55:05.400,1020.353508
5002715 *0001V,01/05/70 10:55:05.500,1020.360415
5002808 *0001V,01/05/70 10:55:05.600,1020.374110
5002918 *0001V,01/05/70 10:55:05.700,1020.352919
5003011 *0001V,01/05/70 10:55:05.800,1020.352601
5003120 *0001V,01/05/70 10:55:05.900,1020.353717
5003214 *0001V,01/05/70 10:55:06.000,1020.358566
5003308 *0001V,01/05/70 10:55:06.100,1020.362296
5003417 *0001V,01/05/70 10:55:06.200,1020.355224
5003510 *0001V,01/05/70 10:55:06.300,1020.358863
5003620 *0001V,01/05/70 10:55:06.400,1020.364826
5003713 *0001V,01/05/70 10:55:06.500,1020.365486
5003822 *0001V,01/05/70 10:55:06.600,1020.355819
5003916 *0001V,01/05/70 10:55:06.700,1020.349012
5004010 *0001V,01/05/70 10:55:06.800,1020.349206
5004119 *0001V,01/05/70 10:55:06.900,1020.361716
5004212 *0001V,01/05/70 10:55:07.000,1020.364936
5004322 *0001V,01/05/70 10:55:07.100,1020.363668
5004415 *0001V,01/05/70 10:55:07.200,1020.350134
5004509 *0001V,01/05/70 10:55:07.300,1020.351167
5004618 *0001V,01/05/70 10:55:07.400,1020.354197
5004712 *0001V,01/05/70 10:55:07.500,1020.356001
5004821 *0001V,01/05/70 10:55:07.600,1020.359357
5004914 *0001V,01/05/70 10:55:07.700,1020.353686
5005008 *0001V,01/05/70 10:55:07.800,1020.355014
5005117 *0001V,01/05/70 10:55:07.900,1020.355464
5005211 *0001V,01/05/70 10:55:08.000,1020.353554
5005320 *0001V,01/05/70 10:55:08.100,1020.348688
5005414 *0001V,01/05/70 10:55:08.200,1020.339138
5005523 *0001V,01/05/70 10:55:08.300,1020.334851
5005616 *0001V,01/05/70 10:55:08.400,1020.342245
5005710 *0001V,01/05/70 10:55:08.500,1020.330489
5005819 *0001V,01/05/70 10:55:08.600,1020.331454
5005913 *0001V,01/05/70 10:55:08.700,1020.336332
5006022 *0001V,01/05/70 10:55:08.800,1020.339900
5006116 *0001V,01/05/70 10:55:08.900,1020.359582
5006209 *0001V,01/05/70 10:55:09.000,1020.364753
5006318 *0001V,01/05/70 10:55:09.100,1020.377091
5006412 *0001V,01/05/70 10:55:09.200,1020.368342
5006521 *0001V,01/05/70 10:55:09.300,1020.378165
5006615 *0001V,01/05/70 10:55:09.400,1020.383254
5006708 *0001V,01/05/70 10:55:09.500,1020.370511
5006818 *0001V,01/05/70 10:55:09.600,1020.367812
5006911 *0001V,01/05/70 10:55:09.700,1020.379647
5007020 *0001V,01/05/70 10:55:09.800,1020.381149
5007114 *0001V,01/05/70 10:55:09.900,1020.365477
5007208 *0001V,01/05/70 10:55:10.000,1020.374961
5007317 *0001V,01/05/70 10:55:10.100,1020.376688
5007410 *0001V,01/05/70 10:55:10.200,1020.354704
5007520 *0001V,01/05/70 10:55:10.300,1020.347968
5007613 *0001V,01/05/70 10:55:10.400,1020.353283
5007722 *0001V,01/05/70 10:55:10.500,1020.366776
5007816 *0001V,01/05/70 10:55:10.600,1020.346422
5007910 *0001V,01/05/70 10:55:10.700,1020.347518
5008019 *0001V,01/05/70 10:55:10.800,1020.355375
5008112 *0001V,01/05/70 10:55:10.900,1020.361976
5008222 *0001V,01/05/70 10:55:11.000,1020.366164
5008315 *0001V,01/05/70 10:55:11.100,1020.373643
5008409 *0001V,01/05/70 10:55:11.200,1020.368161
5008518 *0001V,01/05/70 10:55:11.300,1020.367146
5008612 *0001V,01/05/70 10:55:11.400,1020.369241
5008721 *0001V,01/05/70 10:55:11.500,1020.375567
5008814 *0001V,01/05/70 10:55:11.600,1020.371814
5008908 *0001V,01/05/70 10:55:11.700,1020.361560
5009017 *0001V,01/05/70 10:55:11.800,1020.357396
5009111 *0001V,01/05/70 10:55:11.900,1020.357082
5009220 *0001V,01/05/70 10:55:12.000,1020.356477
5009314 *0001V,01/05/70 10:55:12.100,1020.351568
5009407 *0001V,01/05/70 10:55:12.200,1020.349543
5009516 *0001V,01/05/70 10:55:12.300,1020.337799
5009610 *0001V,01/05/70 10:55:12.400,1020.341682
5009719 *0001V,01/05/70 10:55:12.500,1020.347737
5009813 *0001V,01/05/70 10:55:12.600,1020.337598
5009922 *0001V,01/05/70 10:55:12.700,1020.326138
5010016 *0001V,01/05/70 10:55:12.800,1020.328324
5010109 *0001V,01/05/70 10:55:12.900,1020.333372
5010218 *0001V,01/05/70 10:55:13.000,1020.329805
5010312 *0001V,01/05/70 10:55:13.100,1020.336801
5010421 *0001V,01/05/70 10:55:13.200,1020.339728
5010515 *0001V,01/05/70 10:55:13.300,1020.371088
5010608 *0001V,01/05/70 10:55:13.400,1020.366330
5010718 *0001V,01/05/70 10:55:13.500,1020.367484
5010811 *0001V,01/05/70 10:55:13.600,1020.367281
5010920 *0001V,01/05/70 10:55:13.700,1020.358786
5011014 *0001V,01/05/70 10:55:13.800,1020.374519
5011108 *0001V,01/05/70 10:55:13.900,1020.374951
5011217 *0001V,01/05/70 10:55:14.000,1020.365504
5011310 *0001V,01/05/70 10:55:14.100,1020.374157
5011420 *0001V,01/05/70 10:55:14.200,1020.379708
5011513 *0001V,01/05/70 10:55:14.300,1020.373574
5011622 *0001V,01/05/70 10:55:14.400,1020.363862
5011716 *0001V,01/05/70 10:55:14.500,1020.370951
5011810 *0001V,01/05/70 10:55:14.600,1020.370699
5011919 *0001V,01/05/70 10:55:14.700,1020.370825
5012012 *0001V,01/05/70 10:55:14.800,1020.362793
5012122 *0001V,01/05/70 10:55:14.900,1020.362406
5012215 *0001V,01/05/70 10:55:15.000,1020.371851
5012309 *0001V,01/05/70 10:55:15.100,1020.366033
5012418 *0001V,01/05/70 10:55:15.200,1020.366736
5012512 *0001V,01/05/70 10:55:15.300,1020.363160
5012621 *0001V,01/05/70 10:55:15.400,1020.372242
5012714 *0001V,01/05/70 10:55:15.500,1020.365218
5012808 *0001V,01/05/70 10:55:15.600,1020.352846
5012917 *0001V,01/05/70 10:55:15.700,1020.341380
5013011 *0001V,01/05/70 10:55:15.800,1020.355528
5013120 *0001V,01/05/70 10:55:15.900,1020.348980
5013214 *0001V,01/05/70 10:55:16.000,1020.349527
5013323 *0001V,01/05/70 10:55:16.100,1020.351306
5013416 *0001V,01/05/70 10:55:16.200,1020.338489
5013510 *0001V,01/05/70 10:55:16.300,1020.344760
5013619 *0001V,01/05/70 10:55:16.400,1020.355292
5013713 *0001V,01/05/70 10:55:16.500,1020.339045
5013822 *0001V,01/05/70 10:55:16.600,1020.345614
5013916 *0001V,01/05/70 10:55:16.700,1020.355364
5014009 *0001V,01/05/70 10:55:16.800,1020.336344
5014118 *0001V,01/05/70 10:55:16.900,1020.332615
5014212 *0001V,01/05/70 10:55:17.000,1020.335289
5014321 *0001V,01/05/70 10:55:17.100,1020.345350
5014415 *0001V,01/05/70 10:55:17.200,1020.344070
5014508 *0001V,01/05/70 10:55:17.300,1020.344433
5014618 *0001V,01/05/70 10:55:17.400,1020.347533
5014711 *0001V,01/05/70 10:55:17.500,1020.342959
5014820 *0001V,01/05/70 10:55:17.600,1020.345638
5014914 *0001V,01/05/70 10:55:17.700,1020.339373
5015008 *0001V,01/05/70 10:55:17.800,1020.354051
5015117 *0001V,01/05/70 10:55:17.900,1020.347385
5015210 *0001V,01/05/70 10:55:18.000,1020.350466
5015320 *0001V,01/05/70 10:55:18.100,1020.356479
5015413 *0001V,01/05/70 10:55:18.200,1020.343712
5015522 *0001V,01/05/70 10:55:18.300,1020.351889
5015616 *0001V,01/05/70 10:55:18.400,1020.346328
5015710 *0001V,01/05/70 10:55:18.500,1020.361484
5015819 *0001V,01/05/70 10:55:18.600,1020.355001
5015912 *0001V,01/05/70 10:55:18.700,1020.346287
5016022 *0001V,01/05/70 10:55:18.800,1020.354072
5016115 *0001V,01/05/70 10:55:18.900,1020.352609
5016209 *0001V,01/05/70 10:55:19.000,1020.353634
5016318 *0001V,01/05/70 10:55:19.100,1020.352828
5016412 *0001V,01/05/70 10:55:19.200,1020.356421
5016521 *0001V,01/05/70 10:55:19.300,1020.353322
5016614 *0001V,01/05/70 10:55:19.400,1020.348903
5016708 *0001V,01/05/70 10:55:19.500,1020.356520
5016817 *0001V,01/05/70 10:55:19.600,1020.365811
5016911 *0001V,01/05/70 10:55:19.700,1020.367305
5017020 *0001V,01/05/70 10:55:19.800,1020.371617
5017114 *0001V,01/05/70 10:55:19.900,1020.360779
5017223 *0001V,01/05/70 10:55:20.000,1020.362861
5017316 *0001V,01/05/70 10:55:20.100,1020.356373
5017410 *0001V,01/05/70 10:55:20.200,1020.357954
5017519 *0001V,01/05/70 10:55:20.300,1020.344585
5017613 *0001V,01/05/70 10:55:20.400,1020.347288
5017722 *0001V,01/05/70 10:55:20.500,1020.362305
5017816 *0001V,01/05/70 10:55:20.600,1020.360123
5017909 *0001V,01/05/70 10:55:20.700,1020.365595
5018018 *0001V,01/05/70 10:55:20.800,1020.357890
5018112 *0001V,01/05/70 10:55:20.900,1020.353395
5018221 *0001V,01/05/70 10:55:21.000,1020.346249
5018315 *0001V,01/05/70 10:55:21.100,1020.364434
5018408 *0001V,01/05/70 10:55:21.200,1020.356063
5018518 *0001V,01/05/70 10:55:21.300,1020.355169
5018611 *0001V,01/05/70 10:55:21.400,1020.366019
5018720 *0001V,01/05/70 10:55:21.500,1020.358801
5018814 *0001V,01/05/70 10:55:21.600,1020.359457
5018908 *0001V,01/05/70 10:55:21.700,1020.359569
5019017 *0001V,01/05/70 10:55:21.800,1020.369776
5019110 *0001V,01/05/70 10:55:21.900,1020.361587
5019220 *0001V,01/05/70 10:55:22.000,1020.362397
5019313 *0001V,01/05/70 10:55:22.100,1020.357217
5019422 *0001V,01/05/70 10:55:22.200,1020.366573
5019516 *0001V,01/05/70 10:55:22.300,1020.365138
5019610 *0001V,01/05/70 10:55:22.400,1020.367979
5019719 *0001V,01/05/70 10:55:22.500,1020.365803
5019812 *0001V,01/05/70 10:55:22.600,1020.369594
5019922 *0001V,01/05/70 10:55:22.700,1020.379110
5020015 *0001V,01/05/70 10:55:22.800,1020.368890
5020109 *0001V,01/05/70 10:55:22.900,1020.367504
5020218 *0001V,01/05/70 10:55:23.000,1020.378234
5020312 *0001V,01/05/70 10:55:23.100,1020.388432
5020421 *0001V,01/05/70 10:55:23.200,1020.388400
5020514 *0001V,01/05/70 10:55:23.300,1020.381956
5020608 *0001V,01/05/70 10:55:23.400,1020.383421
5020717 *0001V,01/05/70 10:55:23.500,1020.382547
5020811 *0001V,01/05/70 10:55:23.600,1020.385826
5020920 *0001V,01/05/70 10:55:23.700,1020.388901
5021014 *0001V,01/05/70 10:55:23.800,1020.388124
5021123 *0001V,01/05/70 10:55:23.900,1020.376734
5021216 *0001V,01/05/70 10:55:24.000,1020.379522
5021310 *0001V,01/05/70 10:55:24.100,1020.373702
5021419 *0001V,01/05/70 10:55:24.200,1020.359121
5021513 *0001V,01/05/70 10:55:24.300,1020.357110
5021622 *0001V,01/05/70 10:55:24.400,1020.351313
5021716 *0001V,01/05/70 10:55:24.500,1020.349034
5021809 *0001V,01/05/70 10:55:24.600,1020.352141
5021918 *0001V,01/05/70 10:55:24.700,1020.346661
5022012 *0001V,01/05/70 10:55:24.800,1020.354069
5022121 *0001V,01/05/70 10:55:24.900,1020.336635
5022215 *0001V,01/05/70 10:55:25.000,1020.336792
5022308 *0001V,01/05/70 10:55:25.100,1020.358710
5022418 *0001V,01/05/70 10:55:25.200,1020.357596
5022511 *0001V,01/05/70 10:55:25.300,1020.368081
5022620 *0001V,01/05/70 10:55:25.400,1020.369667
5022714 *0001V,01/05/70 10:55:25.500,1020.363683
5022808 *0001V,01/05/70 10:55:25.600,1020.358993
5022917 *0001V,01/05/70 10:55:25.700,1020.365050
5023010 *0001V,01/05/70 10:55:25.800,1020.356737
5023120 *0001V,01/05/70 10:55:25.900,1020.357969
5023213 *0001V,01/05/70 10:55:26.000,1020.353673
5023322 *0001V,01/05/70 10:55:26.100,1020.348394
5023416 *0001V,01/05/70 10:55:26.200,1020.356634
5023510 *0001V,01/05/70 10:55:26.300,1020.348404
5023619 *0001V,01/05/70 10:55:26.400,1020.349208
5023712 *0001V,01/05/70 10:55:26.500,1020.345360
5023822 *0001V,01/05/70 10:55:26.600,1020.358177
5023915 *0001V,01/05/70 10:55:26.700,1020.344930
5024009 *0001V,01/05/70 10:55:26.800,1020.343887
5024118 *0001V,01/05/70 10:55:26.900,1020.344111
5024212 *0001V,01/05/70 10:55:27.000,1020.340442
5024321 *0001V,01/05/70 10:55:27.100,1020.342924
5024414 *0001V,01/05/70 10:55:27.200,1020.336156
5024508 *0001V,01/05/70 10:55:27.300,1020.349035
5024617 *0001V,01/05/70 10:55:27.400,1020.350825
5024711 *0001V,01/05/70 10:55:27.500,1020.345854
5024820 *0001V,01/05/70 10:55:27.600,1020.346433
5024914 *0001V,01/05/70 10:55:27.700,1020.338275
5025023 *0001V,01/05/70 10:55:27.800,1020.339303
5025116 *0001V,01/05/70 10:55:27.900,1020.331211
5025210 *0001V,01/05/70 10:55:28.000,1020.334856
5025319 *0001V,01/05/70 10:55:28.100,1020.325780
5025413 *0001V,01/05/70 10:55:28.200,1020.320784
5025522 *0001V,01/05/70 10:55:28.300,1020.324376
5025616 *0001V,01/05/70 10:55:28.400,1020.327826
5025709 *0001V,01/05/70 10:55:28.500,1020.327923
5025818 *0001V,01/05/70 10:55:28.600,1020.320306
5025912 *0001V,01/05/70 10:55:28.700,1020.324544
5026021 *0001V,01/05/70 10:55:28.800,1020.330304
5026115 *0001V,01/05/70 10:55:28.900,1020.337722
5026208 *0001V,01/05/70 10:55:29.000,1020.338368
5026318 *0001V,01/05/70 10:55:29.100,1020.341944
5026411 *0001V,01/05/70 10:55:29.200,1020.328164
5026520 *0001V,01/05/70 10:55:29.300,1020.337650
5026614 *0001V,01/05/70 10:55:29.400,1020.327198
5026708 *0001V,01/05/70 10:55:29.500,1020.332180
5026817 *0001V,01/05/70 10:55:29.600,1020.337044
5026910 *0001V,01/05/70 10:55:29.700,1020.330806
5027020 *0001V,01/05/70 10:55:29.800,1020.336946
5027113 *0001V,01/05/70 10:55:29.900,1020.328540
5027222 *0001V,01/05/70 10:55:30.000,1020.331108
5027316 *0001V,01/05/70 10:55:30.100,1020.324343
5027410 *0001V,01/05/70 10:55:30.200,1020.314793
5027519 *0001V,01/05/70 10:55:30.300,1020.312349
5027612 *0001V,01/05/70 10:55:30.400,1020.316455
5027722 *0001V,01/05/70 10:55:30.500,1020.324235
5027815 *0001V,01/05/70 10:55:30.600,1020.328605
5027909 *0001V,01/05/70 10:55:30.700,1020.324111
5028018 *0001V,01/05/70 10:55:30.800,1020.324137
5028112 *0001V,01/05/70 10:55:30.900,1020.326059
5028221 *0001V,01/05/70 10:55:31.000,1020.322491
5028314 *0001V,01/05/70 10:55:31.100,1020.331508
5028408 *0001V,01/05/70 10:55:31.200,1020.316961
5028517 *0001V,01/05/70 10:55:31.300,1020.324903
5028611 *0001V,01/05/70 10:55:31.400,1020.346529
5028720 *0001V,01/05/70 10:55:31.500,1020.356803
5028814 *0001V,01/05/70 10:55:31.600,1020.352423
5028923 *0001V,01/05/70 10:55:31.700,1020.352147
5029016 *0001V,01/05/70 10:55:31.800,1020.354618
5029110 *0001V,01/05/70 10:55:31.900,1020.362871
5029219 *0001V,01/05/70 10:55:32.000,1020.346699
5029313 *0001V,01/05/70 10:55:32.100,1020.340919
5029422 *0001V,01/05/70 10:55:32.200,1020.346352
5029516 *0001V,01/05/70 10:55:32.300,1020.328903
5029609 *0001V,01/05/70 10:55:32.400,1020.344060
5029718 *0001V,01/05/70 10:55:32.500,1020.337846
5029812 *0001V,01/05/70 10:55:32.600,1020.326132
5029921 *0001V,01/05/70 10:55:32.700,1020.310182
5030015 *0001V,01/05/70 10:55:32.800,1020.324535
5030108 *0001V,01/05/70 10:55:32.900,1020.336286
5030218 *0001V,01/05/70 10:55:33.000,1020.325996
5030311 *0001V,01/05/70 10:55:33.100,1020.328028
5030420 *0001V,01/05/70 10:55:33.200,1020.336576
5030514 *0001V,01/05/70 10:55:33.300,1020.345357
5030623 *0001V,01/05/70 10:55:33.400,1020.335601
5030717 *0001V,01/05/70 10:55:33.500,1020.335783
5030810 *0001V,01/05/70 10:55:33.600,1020.328775
5030920 *0001V,01/05/70 10:55:33.700,1020.331011
5031013 *0001V,01/05/70 10:55:33.800,1020.324490
5031122 *0001V,01/05/70 10:55:33.900,1020.306645
5031216 *0001V,01/05/70 10:55:34.000,1020.277338
5031310 *0001V,01/05/70 10:55:34.100,1020.283906
5031419 *0001V,01/05/70 10:55:34.200,1020.276033
5031513 *0001V,01/05/70 10:55:34.300,1020.279976
5031622 *0001V,01/05/70 10:55:34.400,1020.255872
5031715 *0001V,01/05/70 10:55:34.500,1020.264072
5031809 *0001V,01/05/70 10:55:34.600,1020.281934
5031918 *0001V,01/05/70 10:55:34.700,1020.271504
5032012 *0001V,01/05/70 10:55:34.800,1020.283146
5032121 *0001V,01/05/70 10:55:34.900,1020.298604
5032215 *0001V,01/05/70 10:55:35.000,1020.298607
5032308 *0001V,01/05/70 10:55:35.100,1020.309525
5032417 *0001V,01/05/70 10:55:35.200,1020.293429
5032511 *0001V,01/05/70 10:55:35.300,1020.317454
5032620 *0001V,01/05/70 10:55:35.400,1020.310131
5032714 *0001V,01/05/70 10:55:35.500,1020.317622
5032823 *0001V,01/05/70 10:55:35.600,1020.313979
5032917 *0001V,01/05/70 10:55:35.700,1020.321841
5033010 *0001V,01/05/70 10:55:35.800,1020.332340
5033119 *0001V,01/05/70 10:55:35.900,1020.330330
5033213 *0001V,01/05/70 10:55:36.000,1020.331260
5033322 *0001V,01/05/70 10:55:36.100,1020.335795
5033416 *0001V,01/05/70 10:55:36.200,1020.323801
5033509 *0001V,01/05/70 10:55:36.300,1020.318490
5033619 *0001V,01/05/70 10:55:36.400,1020.338537
5033712 *0001V,01/05/70 10:55:36.500,1020.316922
5033821 *0001V,01/05/70 10:55:36.600,1020.348114
5033915 *0001V,01/05/70 10:55:36.700,1020.352160
5034009 *0001V,01/05/70 10:55:36.800,1020.346869
5034118 *0001V,01/05/70 10:55:36.900,1020.332350
5034211 *0001V,01/05/70 10:55:37.000,1020.338721
5034321 *0001V,01/05/70 10:55:37.100,1020.360175
5034414 *0001V,01/05/70 10:55:37.200,1020.357449
5034508 *0001V,01/05/70 10:55:37.300,1020.359647
5034617 *0001V,01/05/70 10:55:37.400,1020.357342
5034711 *0001V,01/05/70 10:55:37.500,1020.360686
5034820 *0001V,01/05/70 10:55:37.600,1020.345153
5034913 *0001V,01/05/70 10:55:37.700,1020.334015
5035023 *0001V,01/05/70 10:55:37.800,1020.344676
5035116 *0001V,01/05/70 10:55:37.900,1020.354385
5035210 *0001V,01/05/70 10:55:38.000,1020.350719
5035319 *0001V,01/05/70 10:55:38.100,1020.348175
5035413 *0001V,01/05/70 10:55:38.200,1020.360083
5035522 *0001V,01/05/70 10:55:38.300,1020.346418
5035615 *0001V,01/05/70 10:55:38.400,1020.333976
5035709 *0001V,01/05/70 10:55:38.500,1020.318256
5035818 *0001V,01/05/70 10:55:38.600,1020.326050
5035912 *0001V,01/05/70 10:55:38.700,1020.319317
5036021 *0001V,01/05/70 10:55:38.800,1020.326578
5036115 *0001V,01/05/70 10:55:38.900,1020.316023
5036208 *0001V,01/05/70 10:55:39.000,1020.315231
5036317 *0001V,01/05/70 10:55:39.100,1020.297188
5036411 *0001V,01/05/70 10:55:39.200,1020.310777
5036520 *0001V,01/05/70 10:55:39.300,1020.308997
5036614 *0001V,01/05/70 10:55:39.400,1020.314147
5036723 *0001V,01/05/70 10:55:39.500,1020.314291
5036817 *0001V,01/05/70 10:55:39.600,1020.315238
5036910 *0001V,01/05/70 10:55:39.700,1020.313820
5037019 *0001V,01/05/70 10:55:39.800,1020.289581
5037113 *0001V,01/05/70 10:55:39.900,1020.305307
5037222 *0001V,01/05/70 10:55:40.000,1020.319179
5037316 *0001V,01/05/70 10:55:40.100,1020.317304
5037409 *0001V,01/05/70 10:55:40.200,1020.320059
5037519 *0001V,01/05/70 10:55:40.300,1020.315840
5037612 *0001V,01/05/70 10:55:40.400,1020.320806
5037721 *0001V,01/05/70 10:55:40.500,1020.337092
5037815 *0001V,01/05/70 10:55:40.600,1020.329674
5037909 *0001V,01/05/70 10:55:40.700,1020.320362
5038018 *0001V,01/05/70 10:55:40.800,1020.338912
5038111 *0001V,01/05/70 10:55:40.900,1020.352923
5038221 *0001V,01/05/70 10:55:41.000,1020.345540
5038314 *0001V,01/05/70 10:55:41.100,1020.353739
5038408 *0001V,01/05/70 10:55:41.200,1020.348748
5038517 *0001V,01/05/70 10:55:41.300,1020.345228
5038611 *0001V,01/05/70 10:55:41.400,1020.307878
5038720 *0001V,01/05/70 10:55:41.500,1020.312352
5038813 *0001V,01/05/70 10:55:41.600,1020.272950
5038923 *0001V,01/05/70 10:55:41.700,1020.282135
5039016 *0001V,01/05/70 10:55:41.800,1020.266631
5039110 *0001V,01/05/70 10:55:41.900,1020.281767
5039219 *0001V,01/05/70 10:55:42.000,1020.278836
5039313 *0001V,01/05/70 10:55:42.100,1020.302237
5039422 *0001V,01/05/70 10:55:42.200,1020.288954
5039515 *0001V,01/05/70 10:55:42.300,1020.287997
5039609 *0001V,01/05/70 10:55:42.400,1020.280397
5039718 *0001V,01/05/70 10:55:42.500,1020.308258
5039812 *0001V,01/05/70 10:55:42.600,1020.295439
5039921 *0001V,01/05/70 10:55:42.700,1020.281432
5040015 *0001V,01/05/70 10:55:42.800,1020.288871
5040108 *0001V,01/05/70 10:55:42.900,1020.313007
5040217 *0001V,01/05/70 10:55:43.000,1020.294001
5040311 *0001V,01/05/70 10:55:43.100,1020.306927
5040420 *0001V,01/05/70 10:55:43.200,1020.317518
5040514 *0001V,01/05/70 10:55:43.300,1020.325598
5040623 *0001V,01/05/70 10:55:43.400,1020.325953
5040717 *0001V,01/05/70 10:55:43.500,1020.333914
5040810 *0001V,01/05/70 10:55:43.600,1020.336964
5040919 *0001V,01/05/70 10:55:43.700,1020.334985
5041013 *0001V,01/05/70 10:55:43.800,1020.343590
5041122 *0001V,01/05/70 10:55:43.900,1020.340793
5041216 *0001V,01/05/70 10:55:44.000,1020.324540
5041309 *0001V,01/05/70 10:55:44.100,1020.297151
5041419 *0001V,01/05/70 10:55:44.200,1020.318580
5041512 *0001V,01/05/70 10:55:44.300,1020.321254
5041621 *0001V,01/05/70 10:55:44.400,1020.320456
5041715 *0001V,01/05/70 10:55:44.500,1020.331425
5041809 *0001V,01/05/70 10:55:44.600,1020.346724
5041918 *0001V,01/05/70 10:55:44.700,1020.349708
5042011 *0001V,01/05/70 10:55:44.800,1020.330142
5042121 *0001V,01/05/70 10:55:44.900,1020.325116
5042214 *0001V,01/05/70 10:55:45.000,1020.333946
5042323 *0001V,01/05/70 10:55:45.100,1020.327576
5042417 *0001V,01/05/70 10:55:45.200,1020.335082
5042511 *0001V,01/05/70 10:55:45.300,1020.301988
5042620 *0001V,01/05/70 10:55:45.400,1020.321885
5042713 *0001V,01/05/70 10:55:45.500,1020.314962
5042823 *0001V,01/05/70 10:55:45.600,1020.298892
5042916 *0001V,01/05/70 10:55:45.700,1020.323440
5043010 *0001V,01/05/70 10:55:45.800,1020.291959
5043119 *0001V,01/05/70 10:55:45.900,1020.317440
5043213 *0001V,01/05/70 10:55:46.000,1020.318057
5043322 *0001V,01/05/70 10:55:46.100,1020.327000
5043415 *0001V,01/05/70 10:55:46.200,1020.326071
5043509 *0001V,01/05/70 10:55:46.300,1020.334753
5043618 *0001V,01/05/70 10:55:46.400,1020.340696
5043712 *0001V,01/05/70 10:55:46.500,1020.342027
5043821 *0001V,01/05/70 10:55:46.600,1020.338432
5043915 *0001V,01/05/70 10:55:46.700,1020.343650
5044008 *0001V,01/05/70 10:55:46.800,1020.334472
5044117 *0001V,01/05/70 10:55:46.900,1020.329945
5044211 *0001V,01/05/70 10:55:47.000,1020.329111
5044320 *0001V,01/05/70 10:55:47.100,1020.330960
5044414 *0001V,01/05/70 10:55:47.200,1020.331821
5044523 *0001V,01/05/70 10:55:47.300,1020.350391
5044617 *0001V,01/05/70 10:55:47.400,1020.357450
5044710 *0001V,01/05/70 10:55:47.500,1020.353562
5044819 *0001V,01/05/70 10:55:47.600,1020.355472
5044913 *0001V,01/05/70 10:55:47.700,1020.338834
5045022 *0001V,01/05/70 10:55:47.800,1020.335843
5045116 *0001V,01/05/70 10:55:47.900,1020.335916
5045209 *0001V,01/05/70 10:55:48.000,1020.328880
5045319 *0001V,01/05/70 10:55:48.100,1020.341846
5045412 *0001V,01/05/70 10:55:48.200,1020.348254
5045521 *0001V,01/05/70 10:55:48.300,1020.344826
5045615 *0001V,01/05/70 10:55:48.400,1020.340023
5045709 *0001V,01/05/70 10:55:48.500,1020.321784
5045818 *0001V,01/05/70 10:55:48.600,1020.345346
5045911 *0001V,01/05/70 10:55:48.700,1020.352943
5046021 *0001V,01/05/70 10:55:48.800,1020.344354
5046114 *0001V,01/05/70 10:55:48.900,1020.358462
5046208 *0001V,01/05/70 10:55:49.000,1020.342304
5046317 *0001V,01/05/70 10:55:49.100,1020.332140
5046411 *0001V,01/05/70 10:55:49.200,1020.330128
5046520 *0001V,01/05/70 10:55:49.300,1020.362432
5046613 *0001V,01/05/70 10:55:49.400,1020.371816
5046723 *0001V,01/05/70 10:55:49.500,1020.356684
5046816 *0001V,01/05/70 10:55:49.600,1020.356244
5046910 *0001V,01/05/70 10:55:49.700,1020.346085
5047019 *0001V,01/05/70 10:55:49.800,1020.332350
5047113 *0001V,01/05/70 10:55:49.900,1020.333991
5047222 *0001V,01/05/70 10:55:50.000,1020.320330
5047315 *0001V,01/05/70 10:55:50.100,1020.315283
5047409 *0001V,01/05/70 10:55:50.200,1020.329189
5047518 *0001V,01/05/70 10:55:50.300,1020.337845
5047612 *0001V,01/05/70 10:55:50.400,1020.347785
5047721 *0001V,01/05/70 10:55:50.500,1020.358101
5047815 *0001V,01/05/70 10:55:50.600,1020.360280
5047908 *0001V,01/05/70 10:55:50.700,1020.365265
5048017 *0001V,01/05/70 10:55:50.800,1020.358662
5048111 *0001V,01/05/70 10:55:50.900,1020.368381
5048220 *0001V,01/05/70 10:55:51.000,1020.369927
5048314 *0001V,01/05/70 10:55:51.100,1020.361659
5048423 *0001V,01/05/70 10:55:51.200,1020.370084
5048517 *0001V,01/05/70 10:55:51.300,1020.378404
5048610 *0001V,01/05/70 10:55:51.400,1020.348214
5048719 *0001V,01/05/70 10:55:51.500,1020.372834
5048813 *0001V,01/05/70 10:55:51.600,1020.384387
5048922 *0001V,01/05/70 10:55:51.700,1020.369088
5049016 *0001V,01/05/70 10:55:51.800,1020.378718
5049109 *0001V,01/05/70 10:55:51.900,1020.367148
5049219 *0001V,01/05/70 10:55:52.000,1020.350361
5049312 *0001V,01/05/70 10:55:52.100,1020.341489
5049421 *0001V,01/05/70 10:55:52.200,1020.337080
5049515 *0001V,01/05/70 10:55:52.300,1020.345428
5049609 *0001V,01/05/70 10:55:52.400,1020.356247
5049718 *0001V,01/05/70 10:55:52.500,1020.356360
5049811 *0001V,01/05/70 10:55:52.600,1020.362914
5049921 *0001V,01/05/70 10:55:52.700,1020.354452
5050014 *0001V,01/05/70 10:55:52.800,1020.359087
5050108 *0001V,01/05/70 10:55:52.900,1020.348353
5050217 *0001V,01/05/70 10:55:53.000,1020.338012
5050311 *0001V,01/05/70 10:55:53.100,1020.339294
5050420 *0001V,01/05/70 10:55:53.200,1020.326932
5050513 *0001V,01/05/70 10:55:53.300,1020.360588
5050623 *0001V,01/05/70 10:55:53.400,1020.363625
5050716 *0001V,01/05/70 10:55:53.500,1020.376982
5050810 *0001V,01/05/70 10:55:53.600,1020.371221
5050919 *0001V,01/05/70 10:55:53.700,1020.377108
5051013 *0001V,01/05/70 10:55:53.800,1020.367982
5051122 *0001V,01/05/70 10:55:53.900,1020.369606
5051215 *0001V,01/05/70 10:55:54.000,1020.370530
5051309 *0001V,01/05/70 10:55:54.100,1020.360058
5051418 *0001V,01/05/70 10:55:54.200,1020.337840
5051512 *0001V,01/05/70 10:55:54.300,1020.335339
5051621 *0001V,01/05/70 10:55:54.400,1020.343445
5051715 *0001V,01/05/70 10:55:54.500,1020.354821
5051808 *0001V,01/05/70 10:55:54.600,1020.360922
5051917 *0001V,01/05/70 10:55:54.700,1020.350452
5052011 *0001V,01/05/70 10:55:54.800,1020.361350
5052120 *0001V,01/05/70 10:55:54.900,1020.374117
5052214 *0001V,01/05/70 10:55:55.000,1020.357954
5052307 *0001V,01/05/70 10:55:55.100,1020.374550
5052417 *0001V,01/05/70 10:55:55.200,1020.372379
5052510 *0001V,01/05/70 10:55:55.300,1020.362285
5052619 *0001V,01/05/70 10:55:55.400,1020.345982
5052713 *0001V,01/05/70 10:55:55.500,1020.362748
5052822 *0001V,01/05/70 10:55:55.600,1020.365965
5052916 *0001V,01/05/70 10:55:55.700,1020.361076
5053009 *0001V,01/05/70 10:55:55.800,1020.358456
5053119 *0001V,01/05/70 10:55:55.900,1020.373233
5053212 *0001V,01/05/70 10:55:56.000,1020.375750
5053321 *0001V,01/05/70 10:55:56.100,1020.373060
5053415 *0001V,01/05/70 10:55:56.200,1020.376130
5053509 *0001V,01/05/70 10:55:56.300,1020.376539
5053618 *0001V,01/05/70 10:55:56.400,1020.353011
5053711 *0001V,01/05/70 10:55:56.500,1020.373881
5053821 *0001V,01/05/70 10:55:56.600,1020.376877
5053914 *0001V,01/05/70 10:55:56.700,1020.368647
5054023 *0001V,01/05/70 10:55:56.800,1020.371487
5054117 *0001V,01/05/70 10:55:56.900,1020.374424
5054211 *0001V,01/05/70 10:55:57.000,1020.375323
5054320 *0001V,01/05/70 10:55:57.100,1020.373801
5054413 *0001V,01/05/70 10:55:57.200,1020.348732
5054523 *0001V,01/05/70 10:55:57.300,1020.374350
5054616 *0001V,01/05/70 10:55:57.400,1020.383369
5054710 *0001V,01/05/70 10:55:57.500,1020.362447
5054819 *0001V,01/05/70 10:55:57.600,1020.372243
5054913 *0001V,01/05/70 10:55:57.700,1020.376912
5055022 *0001V,01/05/70 10:55:57.800,1020.369460
5055115 *0001V,01/05/70 10:55:57.900,1020.383913
5055209 *0001V,01/05/70 10:55:58.000,1020.379710
5055318 *0001V,01/05/70 10:55:58.100,1020.364956
5055412 *0001V,01/05/70 10:55:58.200,1020.372352
5055521 *0001V,01/05/70 10:55:58.300,1020.362566
5055615 *0001V,01/05/70 10:55:58.400,1020.371539
5055708 *0001V,01/05/70 10:55:58.500,1020.363894
5055817 *0001V,01/05/70 10:55:58.600,1020.376402
5055911 *0001V,01/05/70 10:55:58.700,1020.373081
5056020 *0001V,01/05/70 10:55:58.800,1020.374719
5056114 *0001V,01/05/70 10:55:58.900,1020.364738
5056223 *0001V,01/05/70 10:55:59.000,1020.368569
5056317 *0001V,01/05/70 10:55:59.100,1020.374692
5056410 *0001V,01/05/70 10:55:59.200,1020.371393
5056519 *0001V,01/05/70 10:55:59.300,1020.366749
5056613 *0001V,01/05/70 10:55:59.400,1020.367590
5056722 *0001V,01/05/70 10:55:59.500,1020.368013
5056816 *0001V,01/05/70 10:55:59.600,1020.347429
5056909 *0001V,01/05/70 10:55:59.700,1020.356165
5057019 *0001V,01/05/70 10:55:59.800,1020.367425
5057112 *0001V,01/05/70 10:55:59.900,1020.370378
5057221 *0001V,01/05/70 10:56:00.000,1020.356477
5057315 *0001V,01/05/70 10:56:00.100,1020.339033
5057409 *0001V,01/05/70 10:56:00.200,1020.362415
5057518 *0001V,01/05/70 10:56:00.300,1020.360419
5057611 *0001V,01/05/70 10:56:00.400,1020.361052
5057721 *0001V,01/05/70 10:56:00.500,1020.368969
5057814 *0001V,01/05/70 10:56:00.600,1020.363965
5057908 *0001V,01/05/70 10:56:00.700,1020.355145
5058017 *0001V,01/05/70 10:56:00.800,1020.367421
5058111 *0001V,01/05/70 10:56:00.900,1020.353489
5058220 *0001V,01/05/70 10:56:01.000,1020.354639
5058313 *0001V,01/05/70 10:56:01.100,1020.355520
5058423 *0001V,01/05/70 10:56:01.200,1020.356230
5058516 *0001V,01/05/70 10:56:01.300,1020.344527
5058610 *0001V,01/05/70 10:56:01.400,1020.352521
5058719 *0001V,01/05/70 10:56:01.500,1020.360218
5058813 *0001V,01/05/70 10:56:01.600,1020.351413
5058922 *0001V,01/05/70 10:56:01.700,1020.350406
5059015 *0001V,01/05/70 10:56:01.800,1020.347725
5059109 *0001V,01/05/70 10:56:01.900,1020.324587
5059218 *0001V,01/05/70 10:56:02.000,1020.328900
5059312 *0001V,01/05/70 10:56:02.100,1020.324398
5059421 *0001V,01/05/70 10:56:02.200,1020.337054
5059515 *0001V,01/05/70 10:56:02.300,1020.336436
5059608 *0001V,01/05/70 10:56:02.400,1020.328886
5059717 *0001V,01/05/70 10:56:02.500,1020.334816
5059811 *0001V,01/05/70 10:56:02.600,1020.333746
5059920 *0001V,01/05/70 10:56:02.700,1020.325084
5100014 *0001V,01/05/70 10:56:02.800,1020.330964
5100123 *0001V,01/05/70 10:56:02.900,1020.334841
5100217 *0001V,01/05/70 10:56:03.000,1020.336358
5100310 *0001V,01/05/70 10:56:03.100,1020.344748
5100419 *0001V,01/05/70 10:56:03.200,1020.343057
5100513 *0001V,01/05/70 10:56:03.300,1020.339875
5100622 *0001V,01/05/70 10:56:03.400,1020.349166
5100716 *0001V,01/05/70 10:56:03.500,1020.335037
5100809 *0001V,01/05/70 10:56:03.600,1020.333902
5100919 *0001V,01/05/70 10:56:03.700,1020.322789
5101012 *0001V,01/05/70 10:56:03.800,1020.327229
5101121 *0001V,01/05/70 10:56:03.900,1020.339248
5101215 *0001V,01/05/70 10:56:04.000,1020.337418
5101309 *0001V,01/05/70 10:56:04.100,1020.340458
5101418 *0001V,01/05/70 10:56:04.200,1020.346223
5101511 *0001V,01/05/70 10:56:04.300,1020.345295
5101621 *0001V,01/05/70 10:56:04.400,1020.349295
5101714 *0001V,01/05/70 10:56:04.500,1020.349345
5101808 *0001V,01/05/70 10:56:04.600,1020.351484
5101917 *0001V,01/05/70 10:56:04.700,1020.344305
5102011 *0001V,01/05/70 10:56:04.800,1020.345544
5102120 *0001V,01/05/70 10:56:04.900,1020.348387
5102213 *0001V,01/05/70 10:56:05.000,1020.348774
5102323 *0001V,01/05/70 10:56:05.100,1020.355906
5102416 *0001V,01/05/70 10:56:05.200,1020.347910
5102510 *0001V,01/05/70 10:56:05.300,1020.354980
5102619 *0001V,01/05/70 10:56:05.400,1020.348814
5102713 *0001V,01/05/70 10:56:05.500,1020.360953
5102822 *0001V,01/05/70 10:56:05.600,1020.358199
5102915 *0001V,01/05/70 10:56:05.700,1020.365258
5103009 *0001V,01/05/70 10:56:05.800,1020.369255
5103118 *0001V,01/05/70 10:56:05.900,1020.349612
5103212 *0001V,01/05/70 10:56:06.000,1020.331587
5103321 *0001V,01/05/70 10:56:06.100,1020.327694
5103415 *0001V,01/05/70 10:56:06.200,1020.342474
5103508 *0001V,01/05/70 10:56:06.300,1020.308665
5103617 *0001V,01/05/70 10:56:06.400,1020.339545
5103711 *0001V,01/05/70 10:56:06.500,1020.347871
5103820 *0001V,01/05/70 10:56:06.600,1020.365942
5103914 *0001V,01/05/70 10:56:06.700,1020.368815
5104023 *0001V,01/05/70 10:56:06.800,1020.358630
5104117 *0001V,01/05/70 10:56:06.900,1020.366900
5104210 *0001V,01/05/70 10:56:07.000,1020.373549
5104319 *0001V,01/05/70 10:56:07.100,1020.377151
5104413 *0001V,01/05/70 10:56:07.200,1020.373237
5104522 *0001V,01/05/70 10:56:07.300,1020.371101
5104616 *0001V,01/05/70 10:56:07.400,1020.364255
5104709 *0001V,01/05/70 10:56:07.500,1020.369283
5104819 *0001V,01/05/70 10:56:07.600,1020.375783
5104912 *0001V,01/05/70 10:56:07.700,1020.383930
5105021 *0001V,01/05/70 10:56:07.800,1020.384722
5105115 *0001V,01/05/70 10:56:07.900,1020.379061
5105209 *0001V,01/05/70 10:56:08.000,1020.373562
5105318 *0001V,01/05/70 10:56:08.100,1020.377308
5105411 *0001V,01/05/70 10:56:08.200,1020.392285
5105521 *0001V,01/05/70 10:56:08.300,1020.377246
5105614 *0001V,01/05/70 10:56:08.400,1020.373960
5105708 *0001V,01/05/70 10:56:08.500,1020.380548
5105817 *0001V,01/05/70 10:56:08.600,1020.390547
5105911 *0001V,01/05/70 10:56:08.700,1020.377415
5106020 *0001V,01/05/70 10:56:08.800,1020.380216
5106113 *0001V,01/05/70 10:56:08.900,1020.379015
5106223 *0001V,01/05/70 10:56:09.000,1020.370755
5106316 *0001V,01/05/70 10:56:09.100,1020.376529
5106410 *0001V,01/05/70 10:56:09.200,1020.376745
5106519 *0001V,01/05/70 10:56:09.300,1020.360653
5106613 *0001V,01/05/70 10:56:09.400,1020.362806
5106722 *0001V,01/05/70 10:56:09.500,1020.363829
5106815 *0001V,01/05/70 10:56:09.600,1020.386482
5106909 *0001V,01/05/70 10:56:09.700,1020.383749
5107018 *0001V,01/05/70 10:56:09.800,1020.380715
5107112 *0001V,01/05/70 10:56:09.900,1020.374714
5107221 *0001V,01/05/70 10:56:10.000,1020.368771
5107315 *0001V,01/05/70 10:56:10.100,1020.363126
5107408 *0001V,01/05/70 10:56:10.200,1020.367944
5107517 *0001V,01/05/70 10:56:10.300,1020.361731
5107611 *0001V,01/05/70 10:56:10.400,1020.352950
5107720 *0001V,01/05/70 10:56:10.500,1020.368416
5107814 *0001V,01/05/70 10:56:10.600,1020.364740
5107923 *0001V,01/05/70 10:56:10.700,1020.374632
5108017 *0001V,01/05/70 10:56:10.800,1020.364305
5108110 *0001V,01/05/70 10:56:10.900,1020.377610
5108219 *0001V,01/05/70 10:56:11.000,1020.393318
5108313 *0001V,01/05/70 10:56:11.100,1020.405630
5108422 *0001V,01/05/70 10:56:11.200,1020.400301
5108516 *0001V,01/05/70 10:56:11.300,1020.402451
5108609 *0001V,01/05/70 10:56:11.400,1020.396423
5108719 *0001V,01/05/70 10:56:11.500,1020.388823
5108812 *0001V,01/05/70 10:56:11.600,1020.381837
5108921 *0001V,01/05/70 10:56:11.700,1020.379156
5109015 *0001V,01/05/70 10:56:11.800,1020.380553
5109109 *0001V,01/05/70 10:56:11.900,1020.372139
5109218 *0001V,01/05/70 10:56:12.000,1020.362983
5109311 *0001V,01/05/70 10:56:12.100,1020.362600
5109421 *0001V,01/05/70 10:56:12.200,1020.373434
5109514 *0001V,01/05/70 10:56:12.300,1020.366515
5109608 *0001V,01/05/70 10:56:12.400,1020.349770
5109717 *0001V,01/05/70 10:56:12.500,1020.360401
5109811 *0001V,01/05/70 10:56:12.600,1020.352947
5109920 *0001V,01/05/70 10:56:12.700,1020.360367
5110013 *0001V,01/05/70 10:56:12.800,1020.361923
5110123 *0001V,01/05/70 10:56:12.900,1020.367440
5110216 *0001V,01/05/70 10:56:13.000,1020.360559
5110310 *0001V,01/05/70 10:56:13.100,1020.362228
5110419 *0001V,01/05/70 10:56:13.200,1020.353820
5110513 *0001V,01/05/70 10:56:13.300,1020.352817
5110622 *0001V,01/05/70 10:56:13.400,1020.350414
5110715 *0001V,01/05/70 10:56:13.500,1020.341477
5110809 *0001V,01/05/70 10:56:13.600,1020.354536
5110918 *0001V,01/05/70 10:56:13.700,1020.350830
5111012 *0001V,01/05/70 10:56:13.800,1020.356648
5111121 *0001V,01/05/70 10:56:13.900,1020.362949
5111215 *0001V,01/05/70 10:56:14.000,1020.362717
5111308 *0001V,01/05/70 10:56:14.100,1020.372934
5111417 *0001V,01/05/70 10:56:14.200,1020.353158
5111511 *0001V,01/05/70 10:56:14.300,1020.354725
5111620 *0001V,01/05/70 10:56:14.400,1020.353839
5111714 *0001V,01/05/70 10:56:14.500,1020.347841
5111807 *0001V,01/05/70 10:56:14.600,1020.343289
5111917 *0001V,01/05/70 10:56:14.700,1020.321538
5112010 *0001V,01/05/70 10:56:14.800,1020.318421
5112119 *0001V,01/05/70 10:56:14.900,1020.320442
5112213 *0001V,01/05/70 10:56:15.000,1020.330894
5112322 *0001V,01/05/70 10:56:15.100,1020.327600
5112416 *0001V,01/05/70 10:56:15.200,1020.317824
5112509 *0001V,01/05/70 10:56:15.300,1020.304060
5112619 *0001V,01/05/70 10:56:15.400,1020.307031
5112712 *0001V,01/05/70 10:56:15.500,1020.314531
5112821 *0001V,01/05/70 10:56:15.600,1020.319180
5112915 *0001V,01/05/70 10:56:15.700,1020.313615
5113009 *0001V,01/05/70 10:56:15.800,1020.327117
5113118 *0001V,01/05/70 10:56:15.900,1020.335416
5113211 *0001V,01/05/70 10:56:16.000,1020.346047
5113321 *0001V,01/05/70 10:56:16.100,1020.344432
5113414 *0001V,01/05/70 10:56:16.200,1020.359733
5113508 *0001V,01/05/70 10:56:16.300,1020.321785
5113617 *0001V,01/05/70 10:56:16.400,1020.314607
5113711 *0001V,01/05/70 10:56:16.500,1020.316504
5113820 *0001V,01/05/70 10:56:16.600,1020.317558
5113913 *0001V,01/05/70 10:56:16.700,1020.320235
5114023 *0001V,01/05/70 10:56:16.800,1020.324484
5114116 *0001V,01/05/70 10:56:16.900,1020.311768
5114210 *0001V,01/05/70 10:56:17.000,1020.325030
5114319 *0001V,01/05/70 10:56:17.100,1020.328384
5114413 *0001V,01/05/70 10:56:17.200,1020.315223
5114522 *0001V,01/05/70 10:56:17.300,1020.326924
5114615 *0001V,01/05/70 10:56:17.400,1020.327250
5114709 *0001V,01/05/70 10:56:17.500,1020.310209
5114818 *0001V,01/05/70 10:56:17.600,1020.332425
5114912 *0001V,01/05/70 10:56:17.700,1020.330697
5115021 *0001V,01/05/70 10:56:17.800,1020.332713
5115115 *0001V,01/05/70 10:56:17.900,1020.331172
5115208 *0001V,01/05/70 10:56:18.000,1020.330993
5115317 *0001V,01/05/70 10:56:18.100,1020.320102
5115411 *0001V,01/05/70 10:56:18.200,1020.291344
5115520 *0001V,01/05/70 10:56:18.300,1020.274545
5115614 *0001V,01/05/70 10:56:18.400,1020.290241
5115707 *0001V,01/05/70 10:56:18.500,1020.302254
5115817 *0001V,01/05/70 10:56:18.600,1020.296120
5115910 *0001V,01/05/70 10:56:18.700,1020.270368
5116019 *0001V,01/05/70 10:56:18.800,1020.271842
5116113 *0001V,01/05/70 10:56:18.900,1020.292928
5116222 *0001V,01/05/70 10:56:19.000,1020.297211
5116316 *0001V,01/05/70 10:56:19.100,1020.304523
5116409 *0001V,01/05/70 10:56:19.200,1020.313007
5116519 *0001V,01/05/70 10:56:19.300,1020.319525
5116612 *0001V,01/05/70 10:56:19.400,1020.322271
5116721 *0001V,01/05/70 10:56:19.500,1020.326084
5116815 *0001V,01/05/70 10:56:19.600,1020.315252
5116909 *0001V,01/05/70 10:56:19.700,1020.311357
5117018 *0001V,01/05/70 10:56:19.800,1020.305794
5117111 *0001V,01/05/70 10:56:19.900,1020.307357
5117221 *0001V,01/05/70 10:56:20.000,1020.322162
5117314 *0001V,01/05/70 10:56:20.100,1020.327906
5117408 *0001V,01/05/70 10:56:20.200,1020.331415
5117517 *0001V,01/05/70 10:56:20.300,1020.331464
5117611 *0001V,01/05/70 10:56:20.400,1020.326754
5117720 *0001V,01/05/70 10:56:20.500,1020.328438
5117813 *0001V,01/05/70 10:56:20.600,1020.330267
5117923 *0001V,01/05/70 10:56:20.700,1020.318597
5118016 *0001V,01/05/70 10:56:20.800,1020.314166
5118110 *0001V,01/05/70 10:56:20.900,1020.317810
5118219 *0001V,01/05/70 10:56:21.000,1020.308015
5118313 *0001V,01/05/70 10:56:21.100,1020.304118
5118422 *0001V,01/05/70 10:56:21.200,1020.311711
5118515 *0001V,01/05/70 10:56:21.300,1020.292807
5118609 *0001V,01/05/70 10:56:21.400,1020.288976
5118718 *0001V,01/05/70 10:56:21.500,1020.285835
5118812 *0001V,01/05/70 10:56:21.600,1020.277006
5118921 *0001V,01/05/70 10:56:21.700,1020.279830
5119015 *0001V,01/05/70 10:56:21.800,1020.282953
5119108 *0001V,01/05/70 10:56:21.900,1020.288390
5119217 *0001V,01/05/70 10:56:22.000,1020.298110
5119311 *0001V,01/05/70 10:56:22.100,1020.308727
5119420 *0001V,01/05/70 10:56:22.200,1020.316480
5119514 *0001V,01/05/70 10:56:22.300,1020.308428
5119623 *0001V,01/05/70 10:56:22.400,1020.305543
5119717 *0001V,01/05/70 10:56:22.500,1020.301662
5119810 *0001V,01/05/70 10:56:22.600,1020.297871
5119919 *0001V,01/05/70 10:56:22.700,1020.306313
5120013 *0001V,01/05/70 10:56:22.800,1020.307511
5120122 *0001V,01/05/70 10:56:22.900,1020.306139
5120216 *0001V,01/05/70 10:56:23.000,1020.303863
5120309 *0001V,01/05/70 10:56:23.100,1020.315384
5120419 *0001V,01/05/70 10:56:23.200,1020.317663
5120512 *0001V,01/05/70 10:56:23.300,1020.308302
5120621 *0001V,01/05/70 10:56:23.400,1020.308747
5120715 *0001V,01/05/70 10:56:23.500,1020.308630
5120809 *0001V,01/05/70 10:56:23.600,1020.316046
5120918 *0001V,01/05/70 10:56:23.700,1020.320137
5121011 *0001V,01/05/70 10:56:23.800,1020.319025
5121121 *0001V,01/05/70 10:56:23.900,1020.333453
5121214 *0001V,01/05/70 10:56:24.000,1020.322901
5121308 *0001V,01/05/70 10:56:24.100,1020.314426
5121417 *0001V,01/05/70 10:56:24.200,1020.307874
5121511 *0001V,01/05/70 10:56:24.300,1020.308974
5121620 *0001V,01/05/70 10:56:24.400,1020.300091
5121713 *0001V,01/05/70 10:56:24.500,1020.297572
5121823 *0001V,01/05/70 10:56:24.600,1020.296535
5121916 *0001V,01/05/70 10:56:24.700,1020.292109
5122010 *0001V,01/05/70 10:56:24.800,1020.312187
5122119 *0001V,01/05/70 10:56:24.900,1020.302196
5122213 *0001V,01/05/70 10:56:25.000,1020.302189
5122322 *0001V,01/05/70 10:56:25.100,1020.323430
5122415 *0001V,01/05/70 10:56:25.200,1020.318797
5122509 *0001V,01/05/70 10:56:25.300,1020.324910
5122618 *0001V,01/05/70 10:56:25.400,1020.339813
5122712 *0001V,01/05/70 10:56:25.500,1020.339736
5122821 *0001V,01/05/70 10:56:25.600,1020.338674
5122915 *0001V,01/05/70 10:56:25.700,1020.345605
5123008 *0001V,01/05/70 10:56:25.800,1020.347375
5123117 *0001V,01/05/70 10:56:25.900,1020.347054
5123211 *0001V,01/05/70 10:56:26.000,1020.347917
5123320 *0001V,01/05/70 10:56:26.100,1020.347827
5123414 *0001V,01/05/70 10:56:26.200,1020.349174
5123507 *0001V,01/05/70 10:56:26.300,1020.346086
5123617 *0001V,01/05/70 10:56:26.400,1020.350710
5123710 *0001V,01/05/70 10:56:26.500,1020.351748
5123819 *0001V,01/05/70 10:56:26.600,1020.326030
5123913 *0001V,01/05/70 10:56:26.700,1020.331010
5124022 *0001V,01/05/70 10:56:26.800,1020.338641
5124116 *0001V,01/05/70 10:56:26.900,1020.346555
5124209 *0001V,01/05/70 10:56:27.000,1020.343156
5124319 *0001V,01/05/70 10:56:27.100,1020.346716
5124412 *0001V,01/05/70 10:56:27.200,1020.349275
5124521 *0001V,01/05/70 10:56:27.300,1020.339065
5124615 *0001V,01/05/70 10:56:27.400,1020.338695
5124709 *0001V,01/05/70 10:56:27.500,1020.340931
5124818 *0001V,01/05/70 10:56:27.600,1020.348477
5124911 *0001V,01/05/70 10:56:27.700,1020.336580
5125021 *0001V,01/05/70 10:56:27.800,1020.340765
5125114 *0001V,01/05/70 10:56:27.900,1020.353237
5125208 *0001V,01/05/70 10:56:28.000,1020.344129
5125317 *0001V,01/05/70 10:56:28.100,1020.347132
5125411 *0001V,01/05/70 10:56:28.200,1020.349648
5125520 *0001V,01/05/70 10:56:28.300,1020.359400
5125613 *0001V,01/05/70 10:56:28.400,1020.356173
5125723 *0001V,01/05/70 10:56:28.500,1020.326681
5125816 *0001V,01/05/70 10:56:28.600,1020.326746
5125910 *0001V,01/05/70 10:56:28.700,1020.332923
5126019 *0001V,01/05/70 10:56:28.800,1020.318489
5126113 *0001V,01/05/70 10:56:28.900,1020.315683
5126222 *0001V,01/05/70 10:56:29.000,1020.309852
5126315 *0001V,01/05/70 10:56:29.100,1020.318101
5126409 *0001V,01/05/70 10:56:29.200,1020.307307
5126518 *0001V,01/05/70 10:56:29.300,1020.295662
5126612 *0001V,01/05/70 10:56:29.400,1020.308763
5126721 *0001V,01/05/70 10:56:29.500,1020.317740
5126815 *0001V,01/05/70 10:56:29.600,1020.311704
5126908 *0001V,01/05/70 10:56:29.700,1020.295032
5127017 *0001V,01/05/70 10:56:29.800,1020.313101
5127111 *0001V,01/05/70 10:56:29.900,1020.301321
5127220 *0001V,01/05/70 10:56:30.000,1020.277400
5127314 *0001V,01/05/70 10:56:30.100,1020.292345
5127407 *0001V,01/05/70 10:56:30.200,1020.281012
5127517 *0001V,01/05/70 10:56:30.300,1020.280110
5127610 *0001V,01/05/70 10:56:30.400,1020.288591
5127719 *0001V,01/05/70 10:56:30.500,1020.317268
5127813 *0001V,01/05/70 10:56:30.600,1020.310771
5127922 *0001V,01/05/70 10:56:30.700,1020.312146
5128016 *0001V,01/05/70 10:56:30.800,1020.306174
5128109 *0001V,01/05/70 10:56:30.900,1020.331202
5128219 *0001V,01/05/70 10:56:31.000,1020.337972
5128312 *0001V,01/05/70 10:56:31.100,1020.313357
5128421 *0001V,01/05/70 10:56:31.200,1020.327700
5128515 *0001V,01/05/70 10:56:31.300,1020.333681
5128609 *0001V,01/05/70 10:56:31.400,1020.353219
5128718 *0001V,01/05/70 10:56:31.500,1020.348470
5128811 *0001V,01/05/70 10:56:31.600,1020.334898
5128921 *0001V,01/05/70 10:56:31.700,1020.328714
5129014 *0001V,01/05/70 10:56:31.800,1020.331568
5129108 *0001V,01/05/70 10:56:31.900,1020.333133
5129217 *0001V,01/05/70 10:56:32.000,1020.340056
5129311 *0001V,01/05/70 10:56:32.100,1020.329627
5129420 *0001V,01/05/70 10:56:32.200,1020.333893
5129513 *0001V,01/05/70 10:56:32.300,1020.342663
5129623 *0001V,01/05/70 10:56:32.400,1020.352426
5129716 *0001V,01/05/70 10:56:32.500,1020.343546
5129810 *0001V,01/05/70 10:56:32.600,1020.355811
5129919 *0001V,01/05/70 10:56:32.700,1020.347636
5130013 *0001V,01/05/70 10:56:32.800,1020.348757
5130122 *0001V,01/05/70 10:56:32.900,1020.346443
5130215 *0001V,01/05/70 10:56:33.000,1020.345001
5130309 *0001V,01/05/70 10:56:33.100,1020.353476
5130418 *0001V,01/05/70 10:56:33.200,1020.335552
5130512 *0001V,01/05/70 10:56:33.300,1020.338672
5130621 *0001V,01/05/70 10:56:33.400,1020.332389
5130715 *0001V,01/05/70 10:56:33.500,1020.320895
5130808 *0001V,01/05/70 10:56:33.600,1020.323922
5130917 *0001V,01/05/70 10:56:33.700,1020.330694
5131011 *0001V,01/05/70 10:56:33.800,1020.330845
5131120 *0001V,01/05/70 10:56:33.900,1020.343036
5131214 *0001V,01/05/70 10:56:34.000,1020.336338
5131307 *0001V,01/05/70 10:56:34.100,1020.343358
5131417 *0001V,01/05/70 10:56:34.200,1020.341924
5131510 *0001V,01/05/70 10:56:34.300,1020.334082
5131619 *0001V,01/05/70 10:56:34.400,1020.339705
5131713 *0001V,01/05/70 10:56:34.500,1020.348034
5131822 *0001V,01/05/70 10:56:34.600,1020.352691
5131916 *0001V,01/05/70 10:56:34.700,1020.337229
5132009 *0001V,01/05/70 10:56:34.800,1020.339777
5132119 *0001V,01/05/70 10:56:34.900,1020.342695
5132212 *0001V,01/05/70 10:56:35.000,1020.345644
5132321 *0001V,01/05/70 10:56:35.100,1020.352783
5132415 *0001V,01/05/70 10:56:35.200,1020.338438
5132509 *0001V,01/05/70 10:56:35.300,1020.354609
5132618 *0001V,01/05/70 10:56:35.400,1020.346121
5132711 *0001V,01/05/70 10:56:35.500,1020.343639
5132821 *0001V,01/05/70 10:56:35.600,1020.336953
5132914 *0001V,01/05/70 10:56:35.700,1020.332165
5133008 *0001V,01/05/70 10:56:35.800,1020.345001
5133117 *0001V,01/05/70 10:56:35.900,1020.351496
5133211 *0001V,01/05/70 10:56:36.000,1020.361125
5133320 *0001V,01/05/70 10:56:36.100,1020.337177
5133413 *0001V,01/05/70 10:56:36.200,1020.343301
5133523 *0001V,01/05/70 10:56:36.300,1020.329606
5133616 *0001V,01/05/70 10:56:36.400,1020.319729
5133710 *0001V,01/05/70 10:56:36.500,1020.344596
5133819 *0001V,01/05/70 10:56:36.600,1020.353948
5133913 *0001V,01/05/70 10:56:36.700,1020.335877
5134022 *0001V,01/05/70 10:56:36.800,1020.339008
5134115 *0001V,01/05/70 10:56:36.900,1020.322790
5134209 *0001V,01/05/70 10:56:37.000,1020.327379
5134318 *0001V,01/05/70 10:56:37.100,1020.329334
5134412 *0001V,01/05/70 10:56:37.200,1020.327195
5134521 *0001V,01/05/70 10:56:37.300,1020.339357
5134615 *0001V,01/05/70 10:56:37.400,1020.329729
5134708 *0001V,01/05/70 10:56:37.500,1020.328485
5134817 *0001V,01/05/70 10:56:37.600,1020.330417
5134911 *0001V,01/05/70 10:56:37.700,1020.327634
5135020 *0001V,01/05/70 10:56:37.800,1020.317881
5135114 *0001V,01/05/70 10:56:37.900,1020.336942
5135207 *0001V,01/05/70 10:56:38.000,1020.317929
5135317 *0001V,01/05/70 10:56:38.100,1020.314288
5135410 *0001V,01/05/70 10:56:38.200,1020.330293
5135519 *0001V,01/05/70 10:56:38.300,1020.332196
5135613 *0001V,01/05/70 10:56:38.400,1020.341777
5135722 *0001V,01/05/70 10:56:38.500,1020.356041
5135816 *0001V,01/05/70 10:56:38.600,1020.342018
5135909 *0001V,01/05/70 10:56:38.700,1020.326263
5136019 *0001V,01/05/70 10:56:38.800,1020.310006
5136112 *0001V,01/05/70 10:56:38.900,1020.301917
5136221 *0001V,01/05/70 10:56:39.000,1020.313133
5136315 *0001V,01/05/70 10:56:39.100,1020.298969
5136409 *0001V,01/05/70 10:56:39.200,1020.292680
5136518 *0001V,01/05/70 10:56:39.300,1020.321972
5136611 *0001V,01/05/70 10:56:39.400,1020.308671
5136721 *0001V,01/05/70 10:56:39.500,1020.305604
5136814 *0001V,01/05/70 10:56:39.600,1020.318409
5136908 *0001V,01/05/70 10:56:39.700,1020.315689
5137017 *0001V,01/05/70 10:56:39.800,1020.315574
5137111 *0001V,01/05/70 10:56:39.900,1020.334644
5137220 *0001V,01/05/70 10:56:40.000,1020.331157
5137313 *0001V,01/05/70 10:56:40.100,1020.324719
5137423 *0001V,01/05/70 10:56:40.200,1020.330439
5137516 *0001V,01/05/70 10:56:40.300,1020.306497
5137610 *0001V,01/05/70 10:56:40.400,1020.326300
5137719 *0001V,01/05/70 10:56:40.500,1020.314769
5137813 *0001V,01/05/70 10:56:40.600,1020.316728
5137922 *0001V,01/05/70 10:56:40.700,1020.320630
5138015 *0001V,01/05/70 10:56:40.800,1020.328931
5138109 *0001V,01/05/70 10:56:40.900,1020.311390
5138218 *0001V,01/05/70 10:56:41.000,1020.316115
5138312 *0001V,01/05/70 10:56:41.100,1020.343561
5138421 *0001V,01/05/70 10:56:41.200,1020.334656
5138515 *0001V,01/05/70 10:56:41.300,1020.335960
5138608 *0001V,01/05/70 10:56:41.400,1020.336008
5138717 *0001V,01/05/70 10:56:41.500,1020.331323
5138811 *0001V,01/05/70 10:56:41.600,1020.337343
5138920 *0001V,01/05/70 10:56:41.700,1020.340407
5139014 *0001V,01/05/70 10:56:41.800,1020.323062
5139123 *0001V,01/05/70 10:56:41.900,1020.309853
5139217 *0001V,01/05/70 10:56:42.000,1020.302900
5139310 *0001V,01/05/70 10:56:42.100,1020.308219
5139419 *0001V,01/05/70 10:56:42.200,1020.305543
5139513 *0001V,01/05/70 10:56:42.300,1020.310333
5139622 *0001V,01/05/70 10:56:42.400,1020.291537
5139716 *0001V,01/05/70 10:56:42.500,1020.289345
5139809 *0001V,01/05/70 10:56:42.600,1020.304814
5139919 *0001V,01/05/70 10:56:42.700,1020.310281
5140012 *0001V,01/05/70 10:56:42.800,1020.325468
5140121 *0001V,01/05/70 10:56:42.900,1020.326548
5140215 *0001V,01/05/70 10:56:43.000,1020.308753
5140309 *0001V,01/05/70 10:56:43.100,1020.287850
5140418 *0001V,01/05/70 10:56:43.200,1020.314523
5140511 *0001V,01/05/70 10:56:43.300,1020.321921
5140621 *0001V,01/05/70 10:56:43.400,1020.315676
5140714 *0001V,01/05/70 10:56:43.500,1020.314245
5140808 *0001V,01/05/70 10:56:43.600,1020.296862
5140917 *0001V,01/05/70 10:56:43.700,1020.314982
5141011 *0001V,01/05/70 10:56:43.800,1020.319794
5141120 *0001V,01/05/70 10:56:43.900,1020.310962
5141213 *0001V,01/05/70 10:56:44.000,1020.298487
5141307 *0001V,01/05/70 10:56:44.100,1020.299072
5141416 *0001V,01/05/70 10:56:44.200,1020.295099
5141510 *0001V,01/05/70 10:56:44.300,1020.294500
5141619 *0001V,01/05/70 10:56:44.400,1020.307403
5141713 *0001V,01/05/70 10:56:44.500,1020.292533
5141822 *0001V,01/05/70 10:56:44.600,1020.292174
5141915 *0001V,01/05/70 10:56:44.700,1020.313869
5142009 *0001V,01/05/70 10:56:44.800,1020.303645
5142118 *0001V,01/05/70 10:56:44.900,1020.294096
5142212 *0001V,01/05/70 10:56:45.000,1020.297195
5142321 *0001V,01/05/70 10:56:45.100,1020.295916
5142415 *0001V,01/05/70 10:56:45.200,1020.294382
5142508 *0001V,01/05/70 10:56:45.300,1020.301707
5142617 *0001V,01/05/70 10:56:45.400,1020.312981
5142711 *0001V,01/05/70 10:56:45.500,1020.315635
5142820 *0001V,01/05/70 10:56:45.600,1020.306056
5142914 *0001V,01/05/70 10:56:45.700,1020.311229
5143007 *0001V,01/05/70 10:56:45.800,1020.314494
5143117 *0001V,01/05/70 10:56:45.900,1020.313093
5143210 *0001V,01/05/70 10:56:46.000,1020.306384
5143319 *0001V,01/05/70 10:56:46.100,1020.312323
5143413 *0001V,01/05/70 10:56:46.200,1020.313315
5143522 *0001V,01/05/70 10:56:46.300,1020.331867
5143616 *0001V,01/05/70 10:56:46.400,1020.313285
5143709 *0001V,01/05/70 10:56:46.500,1020.317156
5143819 *0001V,01/05/70 10:56:46.600,1020.326080
5143912 *0001V,01/05/70 10:56:46.700,1020.319509
5144021 *0001V,01/05/70 10:56:46.800,1020.325977
5144115 *0001V,01/05/70 10:56:46.900,1020.329526
5144209 *0001V,01/05/70 10:56:47.000,1020.331484
5144318 *0001V,01/05/70 10:56:47.100,1020.321974
5144411 *0001V,01/05/70 10:56:47.200,1020.332206
5144521 *0001V,01/05/70 10:56:47.300,1020.331864
5144614 *0001V,01/05/70 10:56:47.400,1020.357866
5144708 *0001V,01/05/70 10:56:47.500,1020.345359
5144817 *0001V,01/05/70 10:56:47.600,1020.342764
5144911 *0001V,01/05/70 10:56:47.700,1020.343948
5145020 *0001V,01/05/70 10:56:47.800,1020.334363
5145113 *0001V,01/05/70 10:56:47.900,1020.342527
5145207 *0001V,01/05/70 10:56:48.000,1020.326542
5145316 *0001V,01/05/70 10:56:48.100,1020.343485
5145410 *0001V,01/05/70 10:56:48.200,1020.344211
5145519 *0001V,01/05/70 10:56:48.300,1020.343248
5145613 *0001V,01/05/70 10:56:48.400,1020.338993
5145722 *0001V,01/05/70 10:56:48.500,1020.335576
5145815 *0001V,01/05/70 10:56:48.600,1020.320929
5145909 *0001V,01/05/70 10:56:48.700,1020.321452
5146018 *0001V,01/05/70 10:56:48.800,1020.331262
5146112 *0001V,01/05/70 10:56:48.900,1020.332317
5146221 *0001V,01/05/70 10:56:49.000,1020.343260
5146315 *0001V,01/05/70 10:56:49.100,1020.334494
5146408 *0001V,01/05/70 10:56:49.200,1020.335455
5146517 *0001V,01/05/70 10:56:49.300,1020.342207
5146611 *0001V,01/05/70 10:56:49.400,1020.338741
5146720 *0001V,01/05/70 10:56:49.500,1020.333195
5146814 *0001V,01/05/70 10:56:49.600,1020.329527
5146907 *0001V,01/05/70 10:56:49.700,1020.334545
5147017 *0001V,01/05/70 10:56:49.800,1020.331013
5147110 *0001V,01/05/70 10:56:49.900,1020.343722
5147219 *0001V,01/05/70 10:56:50.000,1020.345500
5147313 *0001V,01/05/70 10:56:50.100,1020.342644
5147422 *0001V,01/05/70 10:56:50.200,1020.326402
5147516 *0001V,01/05/70 10:56:50.300,1020.338360
5147609 *0001V,01/05/70 10:56:50.400,1020.335630
5147719 *0001V,01/05/70 10:56:50.500,1020.340384
5147812 *0001V,01/05/70 10:56:50.600,1020.327055
5147921 *0001V,01/05/70 10:56:50.700,1020.320059
5148015 *0001V,01/05/70 10:56:50.800,1020.321443
5148109 *0001V,01/05/70 10:56:50.900,1020.314314
5148218 *0001V,01/05/70 10:56:51.000,1020.328985
5148311 *0001V,01/05/70 10:56:51.100,1020.308924
5148421 *0001V,01/05/70 10:56:51.200,1020.321993
5148514 *0001V,01/05/70 10:56:51.300,1020.325038
5148608 *0001V,01/05/70 10:56:51.400,1020.337216
5148717 *0001V,01/05/70 10:56:51.500,1020.330105
5148811 *0001V,01/05/70 10:56:51.600,1020.343382
5148920 *0001V,01/05/70 10:56:51.700,1020.338759
5149013 *0001V,01/05/70 10:56:51.800,1020.328214
5149123 *0001V,01/05/70 10:56:51.900,1020.309123
5149216 *0001V,01/05/70 10:56:52.000,1020.323445
5149310 *0001V,01/05/70 10:56:52.100,1020.315741
5149419 *0001V,01/05/70 10:56:52.200,1020.325725
5149513 *0001V,01/05/70 10:56:52.300,1020.319504
5149622 *0001V,01/05/70 10:56:52.400,1020.323186
5149715 *0001V,01/05/70 10:56:52.500,1020.321733
5149809 *0001V,01/05/70 10:56:52.600,1020.322778
5149918 *0001V,01/05/70 10:56:52.700,1020.329617
5150012 *0001V,01/05/70 10:56:52.800,1020.334989
5150121 *0001V,01/05/70 10:56:52.900,1020.315647
5150215 *0001V,01/05/70 10:56:53.000,1020.302299
5150308 *0001V,01/05/70 10:56:53.100,1020.300373
5150417 *0001V,01/05/70 10:56:53.200,1020.297756
5150511 *0001V,01/05/70 10:56:53.300,1020.290936
5150620 *0001V,01/05/70 10:56:53.400,1020.293267
5150714 *0001V,01/05/70 10:56:53.500,1020.288454
5150807 *0001V,01/05/70 10:56:53.600,1020.304017
5150917 *0001V,01/05/70 10:56:53.700,1020.306020
5151010 *0001V,01/05/70 10:56:53.800,1020.310029
5151119 *0001V,01/05/70 10:56:53.900,1020.318517
5151213 *0001V,01/05/70 10:56:54.000,1020.317104
5151322 *0001V,01/05/70 10:56:54.100,1020.288737
5151416 *0001V,01/05/70 10:56:54.200,1020.316522
5151509 *0001V,01/05/70 10:56:54.300,1020.300329
5151619 *0001V,01/05/70 10:56:54.400,1020.294297
5151712 *0001V,01/05/70 10:56:54.500,1020.308337
5151821 *0001V,01/05/70 10:56:54.600,1020.311778
5151915 *0001V,01/05/70 10:56:54.700,1020.299232
5152009 *0001V,01/05/70 10:56:54.800,1020.293501
5152118 *0001V,01/05/70 10:56:54.900,1020.290416
5152211 *0001V,01/05/70 10:56:55.000,1020.314803
5152321 *0001V,01/05/70 10:56:55.100,1020.327938
5152414 *0001V,01/05/70 10:56:55.200,1020.315282
5152508 *0001V,01/05/70 10:56:55.300,1020.309144
5152617 *0001V,01/05/70 10:56:55.400,1020.304887
5152711 *0001V,01/05/70 10:56:55.500,1020.304715
5152820 *0001V,01/05/70 10:56:55.600,1020.303482
5152913 *0001V,01/05/70 10:56:55.700,1020.299667
5153023 *0001V,01/05/70 10:56:55.800,1020.300679
5153116 *0001V,01/05/70 10:56:55.900,1020.310585
5153210 *0001V,01/05/70 10:56:56.000,1020.318031
5153319 *0001V,01/05/70 10:56:56.100,1020.300201
5153413 *0001V,01/05/70 10:56:56.200,1020.285596
5153522 *0001V,01/05/70 10:56:56.300,1020.300047
5153615 *0001V,01/05/70 10:56:56.400,1020.321589
5153709 *0001V,01/05/70 10:56:56.500,1020.290157
5153818 *0001V,01/05/70 10:56:56.600,1020.291483
5153912 *0001V,01/05/70 10:56:56.700,1020.284784
5154021 *0001V,01/05/70 10:56:56.800,1020.296165
5154115 *0001V,01/05/70 10:56:56.900,1020.287133
5154208 *0001V,01/05/70 10:56:57.000,1020.319490
5154317 *0001V,01/05/70 10:56:57.100,1020.303509
5154411 *0001V,01/05/70 10:56:57.200,1020.309940
5154520 *0001V,01/05/70 10:56:57.300,1020.301352
5154614 *0001V,01/05/70 10:56:57.400,1020.310916
5154707 *0001V,01/05/70 10:56:57.500,1020.330651
5154817 *0001V,01/05/70 10:56:57.600,1020.321784
5154910 *0001V,01/05/70 10:56:57.700,1020.321689
5155019 *0001V,01/05/70 10:56:57.800,1020.324266
5155113 *0001V,01/05/70 10:56:57.900,1020.321265
5155222 *0001V,01/05/70 10:56:58.000,1020.305214
5155316 *0001V,01/05/70 10:56:58.100,1020.308882
5155409 *0001V,01/05/70 10:56:58.200,1020.320179
5155519 *0001V,01/05/70 10:56:58.300,1020.321187
5155612 *0001V,01/05/70 10:56:58.400,1020.327266
5155721 *0001V,01/05/70 10:56:58.500,1020.314571
5155815 *0001V,01/05/70 10:56:58.600,1020.315424
5155909 *0001V,01/05/70 10:56:58.700,1020.325382
5156018 *0001V,01/05/70 10:56:58.800,1020.305248
5156111 *0001V,01/05/70 10:56:58.900,1020.305254
5156221 *0001V,01/05/70 10:56:59.000,1020.295602
5156314 *0001V,01/05/70 10:56:59.100,1020.330609
5156408 *0001V,01/05/70 10:56:59.200,1020.314888
5156517 *0001V,01/05/70 10:56:59.300,1020.317487
5156611 *0001V,01/05/70 10:56:59.400,1020.307507
5156720 *0001V,01/05/70 10:56:59.500,1020.308142
5156813 *0001V,01/05/70 10:56:59.600,1020.327512
5156923 *0001V,01/05/70 10:56:59.700,1020.322876
5157016 *0001V,01/05/70 10:56:59.800,1020.313565
5157110 *0001V,01/05/70 10:56:59.900,1020.310190
5157219 *0001V,01/05/70 10:57:00.000,1020.325912
5157313 *0001V,01/05/70 10:57:00.100,1020.325174
5157422 *0001V,01/05/70 10:57:00.200,1020.332031
5157515 *0001V,01/05/70 10:57:00.300,1020.329700
5157609 *0001V,01/05/70 10:57:00.400,1020.336696
5157718 *0001V,01/05/70 10:57:00.500,1020.323331
5157812 *0001V,01/05/70 10:57:00.600,1020.337515
5157921 *0001V,01/05/70 10:57:00.700,1020.348816
5158015 *0001V,01/05/70 10:57:00.800,1020.356530
5158108 *0001V,01/05/70 10:57:00.900,1020.344588
5158217 *0001V,01/05/70 10:57:01.000,1020.356734
5158311 *0001V,01/05/70 10:57:01.100,1020.348360
5158420 *0001V,01/05/70 10:57:01.200,1020.336011
5158514 *0001V,01/05/70 10:57:01.300,1020.343170
5158623 *0001V,01/05/70 10:57:01.400,1020.346101
5158717 *0001V,01/05/70 10:57:01.500,1020.348331
5158810 *0001V,01/05/70 10:57:01.600,1020.332310
5158919 *0001V,01/05/70 10:57:01.700,1020.332727
5159013 *0001V,01/05/70 10:57:01.800,1020.332081
5159122 *0001V,01/05/70 10:57:01.900,1020.322125
5159216 *0001V,01/05/70 10:57:02.000,1020.332579
5159309 *0001V,01/05/70 10:57:02.100,1020.343102
5159419 *0001V,01/05/70 10:57:02.200,1020.338075
5159512 *0001V,01/05/70 10:57:02.300,1020.343220
5159621 *0001V,01/05/70 10:57:02.400,1020.351124
5159715 *0001V,01/05/70 10:57:02.500,1020.342496
5159809 *0001V,01/05/70 10:57:02.600,1020.333964
5159918 *0001V,01/05/70 10:57:02.700,1020.335990
5200011 *0001V,01/05/70 10:57:02.800,1020.343914
5200121 *0001V,01/05/70 10:57:02.900,1020.346063
5200214 *0001V,01/05/70 10:57:03.000,1020.356954
5200308 *0001V,01/05/70 10:57:03.100,1020.349085
5200417 *0001V,01/05/70 10:57:03.200,1020.356218
5200511 *0001V,01/05/70 10:57:03.300,1020.355222
5200620 *0001V,01/05/70 10:57:03.400,1020.338072
5200713 *0001V,01/05/70 10:57:03.500,1020.322501
5200823 *0001V,01/05/70 10:57:03.600,1020.346620
5200916 *0001V,01/05/70 10:57:03.700,1020.340691
5201010 *0001V,01/05/70 10:57:03.800,1020.330958
5201119 *0001V,01/05/70 10:57:03.900,1020.333480
5201213 *0001V,01/05/70 10:57:04.000,1020.321045
5201322 *0001V,01/05/70 10:57:04.100,1020.338939
5201415 *0001V,01/05/70 10:57:04.200,1020.331528
5201509 *0001V,01/05/70 10:57:04.300,1020.339501
5201618 *0001V,01/05/70 10:57:04.400,1020.311489
5201712 *0001V,01/05/70 10:57:04.500,1020.316566
5201821 *0001V,01/05/70 10:57:04.600,1020.317797
5201915 *0001V,01/05/70 10:57:04.700,1020.307253
5202008 *0001V,01/05/70 10:57:04.800,1020.309985
5202117 *0001V,01/05/70 10:57:04.900,1020.310842
5202211 *0001V,01/05/70 10:57:05.000,1020.339751
5202320 *0001V,01/05/70 10:57:05.100,1020.335941
5202414 *0001V,01/05/70 10:57:05.200,1020.341232
5202507 *0001V,01/05/70 10:57:05.300,1020.337853
5202617 *0001V,01/05/70 10:57:05.400,1020.338533
5202710 *0001V,01/05/70 10:57:05.500,1020.351353
5202819 *0001V,01/05/70 10:57:05.600,1020.342542
5202913 *0001V,01/05/70 10:57:05.700,1020.335720
5203022 *0001V,01/05/70 10:57:05.800,1020.350150
5203116 *0001V,01/05/70 10:57:05.900,1020.335482
5203209 *0001V,01/05/70 10:57:06.000,1020.335922
5203319 *0001V,01/05/70 10:57:06.100,1020.348764
5203412 *0001V,01/05/70 10:57:06.200,1020.335452
5203521 *0001V,01/05/70 10:57:06.300,1020.336260
5203615 *0001V,01/05/70 10:57:06.400,1020.332553
5203709 *0001V,01/05/70 10:57:06.500,1020.328818
5203818 *0001V,01/05/70 10:57:06.600,1020.335072
5203911 *0001V,01/05/70 10:57:06.700,1020.338701
5204021 *0001V,01/05/70 10:57:06.800,1020.338249
5204114 *0001V,01/05/70 10:57:06.900,1020.347648
5204208 *0001V,01/05/70 10:57:07.000,1020.345492
5204317 *0001V,01/05/70 10:57:07.100,1020.346638
5204411 *0001V,01/05/70 10:57:07.200,1020.338983
5204520 *0001V,01/05/70 10:57:07.300,1020.341903
5204613 *0001V,01/05/70 10:57:07.400,1020.337453
5204723 *0001V,01/05/70 10:57:07.500,1020.343901
5204816 *0001V,01/05/70 10:57:07.600,1020.359758
5204910 *0001V,01/05/70 10:57:07.700,1020.359097
5205019 *0001V,01/05/70 10:57:07.800,1020.346209
5205113 *0001V,01/05/70 10:57:07.900,1020.343998
5205222 *0001V,01/05/70 10:57:08.000,1020.347066
5205315 *0001V,01/05/70 10:57:08.100,1020.354979
5205409 *0001V,01/05/70 10:57:08.200,1020.347515
5205518 *0001V,01/05/70 10:57:08.300,1020.342159
5205612 *0001V,01/05/70 10:57:08.400,1020.357776
5205721 *0001V,01/05/70 10:57:08.500,1020.343751
5205815 *0001V,01/05/70 10:57:08.600,1020.353020
5205908 *0001V,01/05/70 10:57:08.700,1020.342721
5206017 *0001V,01/05/70 10:57:08.800,1020.350817
5206111 *0001V,01/05/70 10:57:08.900,1020.338811
5206220 *0001V,01/05/70 10:57:09.000,1020.349311
5206314 *0001V,01/05/70 10:57:09.100,1020.335122
5206407 *0001V,01/05/70 10:57:09.200,1020.338393
5206517 *0001V,01/05/70 10:57:09.300,1020.329107
5206610 *0001V,01/05/70 10:57:09.400,1020.327226
5206719 *0001V,01/05/70 10:57:09.500,1020.311580
5206813 *0001V,01/05/70 10:57:09.600,1020.317822
5206922 *0001V,01/05/70 10:57:09.700,1020.330609
5207016 *0001V,01/05/70 10:57:09.800,1020.325990
5207109 *0001V,01/05/70 10:57:09.900,1020.308980
5207219 *0001V,01/05/70 10:57:10.000,1020.313328
5207312 *0001V,01/05/70 10:57:10.100,1020.304214
5207421 *0001V,01/05/70 10:57:10.200,1020.321753
5207515 *0001V,01/05/70 10:57:10.300,1020.327879
5207609 *0001V,01/05/70 10:57:10.400,1020.324652
5207718 *0001V,01/05/70 10:57:10.500,1020.337364
5207811 *0001V,01/05/70 10:57:10.600,1020.332817
5207921 *0001V,01/05/70 10:57:10.700,1020.343480
5208014 *0001V,01/05/70 10:57:10.800,1020.361972
5208108 *0001V,01/05/70 10:57:10.900,1020.366177
5208217 *0001V,01/05/70 10:57:11.000,1020.359942
5208311 *0001V,01/05/70 10:57:11.100,1020.365950
5208420 *0001V,01/05/70 10:57:11.200,1020.362586
5208513 *0001V,01/05/70 10:57:11.300,1020.363221
5208623 *0001V,01/05/70 10:57:11.400,1020.365902
5208716 *0001V,01/05/70 10:57:11.500,1020.362831
5208810 *0001V,01/05/70 10:57:11.600,1020.343411
5208919 *0001V,01/05/70 10:57:11.700,1020.364835
5209013 *0001V,01/05/70 10:57:11.800,1020.346547
5209122 *0001V,01/05/70 10:57:11.900,1020.346711
5209215 *0001V,01/05/70 10:57:12.000,1020.329097
5209309 *0001V,01/05/70 10:57:12.100,1020.342383
5209418 *0001V,01/05/70 10:57:12.200,1020.337992
5209512 *0001V,01/05/70 10:57:12.300,1020.328275
5209621 *0001V,01/05/70 10:57:12.400,1020.350849
5209715 *0001V,01/05/70 10:57:12.500,1020.359693
5209808 *0001V,01/05/70 10:57:12.600,1020.348144
5209917 *0001V,01/05/70 10:57:12.700,1020.336737
5210011 *0001V,01/05/70 10:57:12.800,1020.335246
5210120 *0001V,01/05/70 10:57:12.900,1020.319510
5210214 *0001V,01/05/70 10:57:13.000,1020.321141
5210307 *0001V,01/05/70 10:57:13.100,1020.336244
5210417 *0001V,01/05/70 10:57:13.200,1020.324405
5210510 *0001V,01/05/70 10:57:13.300,1020.327800
5210619 *0001V,01/05/70 10:57:13.400,1020.343169
5210713 *0001V,01/05/70 10:57:13.500,1020.328826
5210822 *0001V,01/05/70 10:57:13.600,1020.347209
5210916 *0001V,01/05/70 10:57:13.700,1020.348356
5211009 *0001V,01/05/70 10:57:13.800,1020.342186
5211119 *0001V,01/05/70 10:57:13.900,1020.344391
5211212 *0001V,01/05/70 10:57:14.000,1020.357810
5211321 *0001V,01/05/70 10:57:14.100,1020.358399
5211415 *0001V,01/05/70 10:57:14.200,1020.363978
5211509 *0001V,01/05/70 10:57:14.300,1020.348317
5211618 *0001V,01/05/70 10:57:14.400,1020.355999
5211711 *0001V,01/05/70 10:57:14.500,1020.349980
5211821 *0001V,01/05/70 10:57:14.600,1020.347796
5211914 *0001V,01/05/70 10:57:14.700,1020.350909
5212008 *0001V,01/05/70 10:57:14.800,1020.350117
5212117 *0001V,01/05/70 10:57:14.900,1020.344542
5212211 *0001V,01/05/70 10:57:15.000,1020.317413
5212320 *0001V,01/05/70 10:57:15.100,1020.344062
5212413 *0001V,01/05/70 10:57:15.200,1020.340047
5212507 *0001V,01/05/70 10:57:15.300,1020.334809
5212616 *0001V,01/05/70 10:57:15.400,1020.328696
5212710 *0001V,01/05/70 10:57:15.500,1020.334258
5212819 *0001V,01/05/70 10:57:15.600,1020.334217
5212913 *0001V,01/05/70 10:57:15.700,1020.324683
5213022 *0001V,01/05/70 10:57:15.800,1020.332999
5213115 *0001V,01/05/70 10:57:15.900,1020.331110
5213209 *0001V,01/05/70 10:57:16.000,1020.338493
5213318 *0001V,01/05/70 10:57:16.100,1020.350012
5213412 *0001V,01/05/70 10:57:16.200,1020.349860
5213521 *0001V,01/05/70 10:57:16.300,1020.330341
5213615 *0001V,01/05/70 10:57:16.400,1020.333114
5213708 *0001V,01/05/70 10:57:16.500,1020.318238
5213817 *0001V,01/05/70 10:57:16.600,1020.322906
5213911 *0001V,01/05/70 10:57:16.700,1020.333564
5214020 *0001V,01/05/70 10:57:16.800,1020.351568
5214114 *0001V,01/05/70 10:57:16.900,1020.324283
5214207 *0001V,01/05/70 10:57:17.000,1020.344212
5214317 *0001V,01/05/70 10:57:17.100,1020.357126
5214410 *0001V,01/05/70 10:57:17.200,1020.336025
5214519 *0001V,01/05/70 10:57:17.300,1020.351592
5214613 *0001V,01/05/70 10:57:17.400,1020.365266
5214722 *0001V,01/05/70 10:57:17.500,1020.336244
5214816 *0001V,01/05/70 10:57:17.600,1020.339976
5214909 *0001V,01/05/70 10:57:17.700,1020.336935
5215019 *0001V,01/05/70 10:57:17.800,1020.313988
5215112 *0001V,01/05/70 10:57:17.900,1020.304921
5215221 *0001V,01/05/70 10:57:18.000,1020.297024
5215315 *0001V,01/05/70 10:57:18.100,1020.296289
5215409 *0001V,01/05/70 10:57:18.200,1020.310448
5215518 *0001V,01/05/70 10:57:18.300,1020.316054
5215611 *0001V,01/05/70 10:57:18.400,1020.324012
5215721 *0001V,01/05/70 10:57:18.500,1020.336347
5215814 *0001V,01/05/70 10:57:18.600,1020.328978
5215908 *0001V,01/05/70 10:57:18.700,1020.351735
5216017 *0001V,01/05/70 10:57:18.800,1020.364558
5216111 *0001V,01/05/70 10:57:18.900,1020.370848
5216220 *0001V,01/05/70 10:57:19.000,1020.369221
5216313 *0001V,01/05/70 10:57:19.100,1020.366086
5216423 *0001V,01/05/70 10:57:19.200,1020.376089
5216516 *0001V,01/05/70 10:57:19.300,1020.356353
5216610 *0001V,01/05/70 10:57:19.400,1020.363943
5216719 *0001V,01/05/70 10:57:19.500,1020.362612
5216813 *0001V,01/05/70 10:57:19.600,1020.367097
5216922 *0001V,01/05/70 10:57:19.700,1020.346552
5217015 *0001V,01/05/70 10:57:19.800,1020.364623
5217109 *0001V,01/05/70 10:57:19.900,1020.368022
5217218 *0001V,01/05/70 10:57:20.000,1020.364377
5217312 *0001V,01/05/70 10:57:20.100,1020.365230
5217421 *0001V,01/05/70 10:57:20.200,1020.367207
5217515 *0001V,01/05/70 10:57:20.300,1020.377271
5217608 *0001V,01/05/70 10:57:20.400,1020.376165
5217717 *0001V,01/05/70 10:57:20.500,1020.374510
5217811 *0001V,01/05/70 10:57:20.600,1020.375500
5217920 *0001V,01/05/70 10:57:20.700,1020.376058
5218014 *0001V,01/05/70 10:57:20.800,1020.374560
5218107 *0001V,01/05/70 10:57:20.900,1020.356962
5218217 *0001V,01/05/70 10:57:21.000,1020.341874
5218310 *0001V,01/05/70 10:57:21.100,1020.346789
5218419 *0001V,01/05/70 10:57:21.200,1020.344296
5218513 *0001V,01/05/70 10:57:21.300,1020.345287
5218622 *0001V,01/05/70 10:57:21.400,1020.348398
5218716 *0001V,01/05/70 10:57:21.500,1020.356547
5218809 *0001V,01/05/70 10:57:21.600,1020.356137
5218919 *0001V,01/05/70 10:57:21.700,1020.360071
5219012 *0001V,01/05/70 10:57:21.800,1020.352744
5219121 *0001V,01/05/70 10:57:21.900,1020.359286
5219215 *0001V,01/05/70 10:57:22.000,1020.352006
5219309 *0001V,01/05/70 10:57:22.100,1020.358892
5219418 *0001V,01/05/70 10:57:22.200,1020.347131
5219511 *0001V,01/05/70 10:57:22.300,1020.347567
5219621 *0001V,01/05/70 10:57:22.400,1020.341127
5219714 *0001V,01/05/70 10:57:22.500,1020.336880
5219808 *0001V,01/05/70 10:57:22.600,1020.334818
5219917 *0001V,01/05/70 10:57:22.700,1020.342478
5220011 *0001V,01/05/70 10:57:22.800,1020.344646
5220120 *0001V,01/05/70 10:57:22.900,1020.350362
5220213 *0001V,01/05/70 10:57:23.000,1020.343576
5220323 *0001V,01/05/70 10:57:23.100,1020.332027
5220416 *0001V,01/05/70 10:57:23.200,1020.359021
5220510 *0001V,01/05/70 10:57:23.300,1020.348740
5220619 *0001V,01/05/70 10:57:23.400,1020.343978
5220713 *0001V,01/05/70 10:57:23.500,1020.348338
5220822 *0001V,01/05/70 10:57:23.600,1020.356923
5220915 *0001V,01/05/70 10:57:23.700,1020.366487
5221009 *0001V,01/05/70 10:57:23.800,1020.353267
5221118 *0001V,01/05/70 10:57:23.900,1020.365723
5221212 *0001V,01/05/70 10:57:24.000,1020.377652
5221321 *0001V,01/05/70 10:57:24.100,1020.385265
5221415 *0001V,01/05/70 10:57:24.200,1020.398224
5221508 *0001V,01/05/70 10:57:24.300,1020.387653
5221617 *0001V,01/05/70 10:57:24.400,1020.391178
5221711 *0001V,01/05/70 10:57:24.500,1020.389627
5221820 *0001V,01/05/70 10:57:24.600,1020.363347
5221914 *0001V,01/05/70 10:57:24.700,1020.375069
5222007 *0001V,01/05/70 10:57:24.800,1020.373880
5222117 *0001V,01/05/70 10:57:24.900,1020.373484
5222210 *0001V,01/05/70 10:57:25.000,1020.363534
5222319 *0001V,01/05/70 10:57:25.100,1020.372111
5222413 *0001V,01/05/70 10:57:25.200,1020.364117
5222522 *0001V,01/05/70 10:57:25.300,1020.349784
5222616 *0001V,01/05/70 10:57:25.400,1020.358671
5222709 *0001V,01/05/70 10:57:25.500,1020.357508
5222819 *0001V,01/05/70 10:57:25.600,1020.350156
5222912 *0001V,01/05/70 10:57:25.700,1020.368024
5223021 *0001V,01/05/70 10:57:25.800,1020.366365
5223115 *0001V,01/05/70 10:57:25.900,1020.356304
5223209 *0001V,01/05/70 10:57:26.000,1020.361874
5223318 *0001V,01/05/70 10:57:26.100,1020.360035
5223411 *0001V,01/05/70 10:57:26.200,1020.362342
5223521 *0001V,01/05/70 10:57:26.300,1020.358585
5223614 *0001V,01/05/70 10:57:26.400,1020.360654
5223708 *0001V,01/05/70 10:57:26.500,1020.366560
5223817 *0001V,01/05/70 10:57:26.600,1020.365363
5223911 *0001V,01/05/70 10:57:26.700,1020.368941
5224020 *0001V,01/05/70 10:57:26.800,1020.369587
5224113 *0001V,01/05/70 10:57:26.900,1020.359178
5224223 *0001V,01/05/70 10:57:27.000,1020.360668
5224316 *0001V,01/05/70 10:57:27.100,1020.365442
5224410 *0001V,01/05/70 10:57:27.200,1020.350929
5224519 *0001V,01/05/70 10:57:27.300,1020.356551
5224613 *0001V,01/05/70 10:57:27.400,1020.352808
5224722 *0001V,01/05/70 10:57:27.500,1020.377457
5224815 *0001V,01/05/70 10:57:27.600,1020.368572
5224909 *0001V,01/05/70 10:57:27.700,1020.362643
5225018 *0001V,01/05/70 10:57:27.800,1020.360049
5225112 *0001V,01/05/70 10:57:27.900,1020.354625
5225221 *0001V,01/05/70 10:57:28.000,1020.376970
5225315 *0001V,01/05/70 10:57:28.100,1020.362415
5225408 *0001V,01/05/70 10:57:28.200,1020.357309
5225518 *0001V,01/05/70 10:57:28.300,1020.359794
5225611 *0001V,01/05/70 10:57:28.400,1020.353301
5225720 *0001V,01/05/70 10:57:28.500,1020.351929
5225814 *0001V,01/05/70 10:57:28.600,1020.355991
5225908 *0001V,01/05/70 10:57:28.700,1020.369397
5226017 *0001V,01/05/70 10:57:28.800,1020.355149
5226110 *0001V,01/05/70 10:57:28.900,1020.358858
5226220 *0001V,01/05/70 10:57:29.000,1020.362482
5226313 *0001V,01/05/70 10:57:29.100,1020.354145
5226422 *0001V,01/05/70 10:57:29.200,1020.357276
5226516 *0001V,01/05/70 10:57:29.300,1020.357271
5226610 *0001V,01/05/70 10:57:29.400,1020.347517
5226719 *0001V,01/05/70 10:57:29.500,1020.357868
5226812 *0001V,01/05/70 10:57:29.600,1020.365336
5226922 *0001V,01/05/70 10:57:29.700,1020.356380
5227015 *0001V,01/05/70 10:57:29.800,1020.354536
5227109 *0001V,01/05/70 10:57:29.900,1020.356845
5227218 *0001V,01/05/70 10:57:30.000,1020.349854
5227312 *0001V,01/05/70 10:57:30.100,1020.352597
5227421 *0001V,01/05/70 10:57:30.200,1020.367371
5227514 *0001V,01/05/70 10:57:30.300,1020.372014
5227608 *0001V,01/05/70 10:57:30.400,1020.364244
5227717 *0001V,01/05/70 10:57:30.500,1020.346752
5227811 *0001V,01/05/70 10:57:30.600,1020.342162
5227920 *0001V,01/05/70 10:57:30.700,1020.340935
5228014 *0001V,01/05/70 10:57:30.800,1020.361528
5228123 *0001V,01/05/70 10:57:30.900,1020.354077
5228216 *0001V,01/05/70 10:57:31.000,1020.353898
5228310 *0001V,01/05/70 10:57:31.100,1020.350399
5228419 *0001V,01/05/70 10:57:31.200,1020.359717
5228513 *0001V,01/05/70 10:57:31.300,1020.366577
5228622 *0001V,01/05/70 10:57:31.400,1020.359649
5228716 *0001V,01/05/70 10:57:31.500,1020.356014
5228809 *0001V,01/05/70 10:57:31.600,1020.356209
5228918 *0001V,01/05/70 10:57:31.700,1020.357541
5229012 *0001V,01/05/70 10:57:31.800,1020.363051
5229121 *0001V,01/05/70 10:57:31.900,1020.378158
5229215 *0001V,01/05/70 10:57:32.000,1020.369337
5229308 *0001V,01/05/70 10:57:32.100,1020.348766
5229418 *0001V,01/05/70 10:57:32.200,1020.343806
5229511 *0001V,01/05/70 10:57:32.300,1020.340202
5229620 *0001V,01/05/70 10:57:32.400,1020.335924
5229714 *0001V,01/05/70 10:57:32.500,1020.325001
5229808 *0001V,01/05/70 10:57:32.600,1020.323690
5229917 *0001V,01/05/70 10:57:32.700,1020.330291
5230010 *0001V,01/05/70 10:57:32.800,1020.326042
5230120 *0001V,01/05/70 10:57:32.900,1020.334384
5230213 *0001V,01/05/70 10:57:33.000,1020.343279
5230322 *0001V,01/05/70 10:57:33.100,1020.329217
5230416 *0001V,01/05/70 10:57:33.200,1020.332997
5230510 *0001V,01/05/70 10:57:33.300,1020.330320
5230619 *0001V,01/05/70 10:57:33.400,1020.352080
5230712 *0001V,01/05/70 10:57:33.500,1020.353520
5230822 *0001V,01/05/70 10:57:33.600,1020.352430
5230915 *0001V,01/05/70 10:57:33.700,1020.355817
5231009 *0001V,01/05/70 10:57:33.800,1020.377783
5231118 *0001V,01/05/70 10:57:33.900,1020.376325
5231212 *0001V,01/05/70 10:57:34.000,1020.362017
5231321 *0001V,01/05/70 10:57:34.100,1020.359268
5231414 *0001V,01/05/70 10:57:34.200,1020.352072
5231508 *0001V,01/05/70 10:57:34.300,1020.345892
5231617 *0001V,01/05/70 10:57:34.400,1020.334111
5231711 *0001V,01/05/70 10:57:34.500,1020.334635
5231820 *0001V,01/05/70 10:57:34.600,1020.350046
5231914 *0001V,01/05/70 10:57:34.700,1020.359410
5232007 *0001V,01/05/70 10:57:34.800,1020.356593
5232116 *0001V,01/05/70 10:57:34.900,1020.352811
5232210 *0001V,01/05/70 10:57:35.000,1020.350959
5232319 *0001V,01/05/70 10:57:35.100,1020.343349
5232413 *0001V,01/05/70 10:57:35.200,1020.350159
5232522 *0001V,01/05/70 10:57:35.300,1020.355991
5232616 *0001V,01/05/70 10:57:35.400,1020.361363
5232709 *0001V,01/05/70 10:57:35.500,1020.333650
5232818 *0001V,01/05/70 10:57:35.600,1020.339559
5232912 *0001V,01/05/70 10:57:35.700,1020.343488
5233021 *0001V,01/05/70 10:57:35.800,1020.348247
5233115 *0001V,01/05/70 10:57:35.900,1020.353665
5233208 *0001V,01/05/70 10:57:36.000,1020.344425
5233318 *0001V,01/05/70 10:57:36.100,1020.330248
5233411 *0001V,01/05/70 10:57:36.200,1020.339075
5233520 *0001V,01/05/70 10:57:36.300,1020.341564
5233614 *0001V,01/05/70 10:57:36.400,1020.337245
5233708 *0001V,01/05/70 10:57:36.500,1020.341384
5233817 *0001V,01/05/70 10:57:36.600,1020.350187
5233910 *0001V,01/05/70 10:57:36.700,1020.348437
5234020 *0001V,01/05/70 10:57:36.800,1020.338602
5234113 *0001V,01/05/70 10:57:36.900,1020.350966
5234222 *0001V,01/05/70 10:57:37.000,1020.361067
5234316 *0001V,01/05/70 10:57:37.100,1020.353924
5234410 *0001V,01/05/70 10:57:37.200,1020.356981
5234519 *0001V,01/05/70 10:57:37.300,1020.343844
5234612 *0001V,01/05/70 10:57:37.400,1020.340109
5234722 *0001V,01/05/70 10:57:37.500,1020.351222
5234815 *0001V,01/05/70 10:57:37.600,1020.344882
5234909 *0001V,01/05/70 10:57:37.700,1020.359080
5235018 *0001V,01/05/70 10:57:37.800,1020.356619
5235112 *0001V,01/05/70 10:57:37.900,1020.365309
5235221 *0001V,01/05/70 10:57:38.000,1020.366031
5235314 *0001V,01/05/70 10:57:38.100,1020.356768
5235408 *0001V,01/05/70 10:57:38.200,1020.359082
5235517 *0001V,01/05/70 10:57:38.300,1020.341283
5235611 *0001V,01/05/70 10:57:38.400,1020.353226
5235720 *0001V,01/05/70 10:57:38.500,1020.357977
5235814 *0001V,01/05/70 10:57:38.600,1020.352872
5235923 *0001V,01/05/70 10:57:38.700,1020.347573
5236016 *0001V,01/05/70 10:57:38.800,1020.341866
5236110 *0001V,01/05/70 10:57:38.900,1020.349931
5236219 *0001V,01/05/70 10:57:39.000,1020.333627
5236313 *0001V,01/05/70 10:57:39.100,1020.335924
5236422 *0001V,01/05/70 10:57:39.200,1020.351670
5236516 *0001V,01/05/70 10:57:39.300,1020.349240
5236609 *0001V,01/05/70 10:57:39.400,1020.350940
5236718 *0001V,01/05/70 10:57:39.500,1020.351258
5236812 *0001V,01/05/70 10:57:39.600,1020.352890
5236921 *0001V,01/05/70 10:57:39.700,1020.345517
5237015 *0001V,01/05/70 10:57:39.800,1020.339736
5237108 *0001V,01/05/70 10:57:39.900,1020.339408
5237218 *0001V,01/05/70 10:57:40.000,1020.344032
5237311 *0001V,01/05/70 10:57:40.100,1020.339926
5237420 *0001V,01/05/70 10:57:40.200,1020.339373
5237514 *0001V,01/05/70 10:57:40.300,1020.363653
5237608 *0001V,01/05/70 10:57:40.400,1020.357021
5237717 *0001V,01/05/70 10:57:40.500,1020.352181
5237810 *0001V,01/05/70 10:57:40.600,1020.343485
5237920 *0001V,01/05/70 10:57:40.700,1020.329175
5238013 *0001V,01/05/70 10:57:40.800,1020.340369
5238122 *0001V,01/05/70 10:57:40.900,1020.356363
5238216 *0001V,01/05/70 10:57:41.000,1020.343675
5238310 *0001V,01/05/70 10:57:41.100,1020.337896
5238419 *0001V,01/05/70 10:57:41.200,1020.329980
5238512 *0001V,01/05/70 10:57:41.300,1020.344491
5238622 *0001V,01/05/70 10:57:41.400,1020.363645
5238715 *0001V,01/05/70 10:57:41.500,1020.353411
5238809 *0001V,01/05/70 10:57:41.600,1020.344047
5238918 *0001V,01/05/70 10:57:41.700,1020.356035
5239012 *0001V,01/05/70 10:57:41.800,1020.368702
5239121 *0001V,01/05/70 10:57:41.900,1020.368330
5239214 *0001V,01/05/70 10:57:42.000,1020.369013
5239308 *0001V,01/05/70 10:57:42.100,1020.368369
5239417 *0001V,01/05/70 10:57:42.200,1020.369599
5239511 *0001V,01/05/70 10:57:42.300,1020.377405
5239620 *0001V,01/05/70 10:57:42.400,1020.376600
5239714 *0001V,01/05/70 10:57:42.500,1020.379948
5239807 *0001V,01/05/70 10:57:42.600,1020.372209
5239916 *0001V,01/05/70 10:57:42.700,1020.368215
5240010 *0001V,01/05/70 10:57:42.800,1020.361421
5240119 *0001V,01/05/70 10:57:42.900,1020.353820
5240213 *0001V,01/05/70 10:57:43.000,1020.346801
5240322 *0001V,01/05/70 10:57:43.100,1020.333365
5240416 *0001V,01/05/70 10:57:43.200,1020.349738
5240509 *0001V,01/05/70 10:57:43.300,1020.340294
5240618 *0001V,01/05/70 10:57:43.400,1020.350458
5240712 *0001V,01/05/70 10:57:43.500,1020.362472
5240821 *0001V,01/05/70 10:57:43.600,1020.366922
5240915 *0001V,01/05/70 10:57:43.700,1020.362862
5241008 *0001V,01/05/70 10:57:43.800,1020.358240
5241118 *0001V,01/05/70 10:57:43.900,1020.375449
5241211 *0001V,01/05/70 10:57:44.000,1020.377948
5241320 *0001V,01/05/70 10:57:44.100,1020.375024
5241414 *0001V,01/05/70 10:57:44.200,1020.366146
5241508 *0001V,01/05/70 10:57:44.300,1020.379831
5241617 *0001V,01/05/70 10:57:44.400,1020.371785
5241710 *0001V,01/05/70 10:57:44.500,1020.363395
5241820 *0001V,01/05/70 10:57:44.600,1020.358277
5241913 *0001V,01/05/70 10:57:44.700,1020.371108
5242022 *0001V,01/05/70 10:57:44.800,1020.349084
5242116 *0001V,01/05/70 10:57:44.900,1020.366890
5242210 *0001V,01/05/70 10:57:45.000,1020.386170
5242319 *0001V,01/05/70 10:57:45.100,1020.373242
5242412 *0001V,01/05/70 10:57:45.200,1020.376743
5242522 *0001V,01/05/70 10:57:45.300,1020.375267
5242615 *0001V,01/05/70 10:57:45.400,1020.371263
5242709 *0001V,01/05/70 10:57:45.500,1020.363967
5242818 *0001V,01/05/70 10:57:45.600,1020.372112
5242912 *0001V,01/05/70 10:57:45.700,1020.364708
5243021 *0001V,01/05/70 10:57:45.800,1020.369669
5243114 *0001V,01/05/70 10:57:45.900,1020.369015
5243208 *0001V,01/05/70 10:57:46.000,1020.369285
5243317 *0001V,01/05/70 10:57:46.100,1020.369968
5243411 *0001V,01/05/70 10:57:46.200,1020.376806
5243520 *0001V,01/05/70 10:57:46.300,1020.375916
5243614 *0001V,01/05/70 10:57:46.400,1020.371811
5243707 *0001V,01/05/70 10:57:46.500,1020.358672
5243816 *0001V,01/05/70 10:57:46.600,1020.369474
5243910 *0001V,01/05/70 10:57:46.700,1020.356505
5244019 *0001V,01/05/70 10:57:46.800,1020.359205
5244113 *0001V,01/05/70 10:57:46.900,1020.339967
5244222 *0001V,01/05/70 10:57:47.000,1020.357069
5244316 *0001V,01/05/70 10:57:47.100,1020.359937
5244409 *0001V,01/05/70 10:57:47.200,1020.375230
5244518 *0001V,01/05/70 10:57:47.300,1020.357243
5244612 *0001V,01/05/70 10:57:47.400,1020.367856
5244721 *0001V,01/05/70 10:57:47.500,1020.366020
5244815 *0001V,01/05/70 10:57:47.600,1020.371471
5244908 *0001V,01/05/70 10:57:47.700,1020.382729
5245018 *0001V,01/05/70 10:57:47.800,1020.386199
5245111 *0001V,01/05/70 10:57:47.900,1020.366893
5245220 *0001V,01/05/70 10:57:48.000,1020.372236
5245314 *0001V,01/05/70 10:57:48.100,1020.397115
5245408 *0001V,01/05/70 10:57:48.200,1020.399421
5245517 *0001V,01/05/70 10:57:48.300,1020.383644
5245610 *0001V,01/05/70 10:57:48.400,1020.383401
5245720 *0001V,01/05/70 10:57:48.500,1020.378746
5245813 *0001V,01/05/70 10:57:48.600,1020.386894
5245922 *0001V,01/05/70 10:57:48.700,1020.382684
5246016 *0001V,01/05/70 10:57:48.800,1020.370072
5246110 *0001V,01/05/70 10:57:48.900,1020.368494
5246219 *0001V,01/05/70 10:57:49.000,1020.364940
5246312 *0001V,01/05/70 10:57:49.100,1020.372788
5246422 *0001V,01/05/70 10:57:49.200,1020.390195
5246515 *0001V,01/05/70 10:57:49.300,1020.390968
5246609 *0001V,01/05/70 10:57:49.400,1020.376081
5246718 *0001V,01/05/70 10:57:49.500,1020.390274
5246812 *0001V,01/05/70 10:57:49.600,1020.399010
5246921 *0001V,01/05/70 10:57:49.700,1020.399928
5247014 *0001V,01/05/70 10:57:49.800,1020.388890
5247108 *0001V,01/05/70 10:57:49.900,1020.378639
5247217 *0001V,01/05/70 10:57:50.000,1020.350064
5247311 *0001V,01/05/70 10:57:50.100,1020.341856
5247420 *0001V,01/05/70 10:57:50.200,1020.339942
5247514 *0001V,01/05/70 10:57:50.300,1020.350649
5247623 *0001V,01/05/70 10:57:50.400,1020.385748
5247716 *0001V,01/05/70 10:57:50.500,1020.389240
5247810 *0001V,01/05/70 10:57:50.600,1020.377149
5247919 *0001V,01/05/70 10:57:50.700,1020.379208
5248013 *0001V,01/05/70 10:57:50.800,1020.376063
5248122 *0001V,01/05/70 10:57:50.900,1020.386959
5248216 *0001V,01/05/70 10:57:51.000,1020.379408
5248309 *0001V,01/05/70 10:57:51.100,1020.394667
5248418 *0001V,01/05/70 10:57:51.200,1020.389751
5248512 *0001V,01/05/70 10:57:51.300,1020.390932
5248621 *0001V,01/05/70 10:57:51.400,1020.386257
5248715 *0001V,01/05/70 10:57:51.500,1020.384995
5248808 *0001V,01/05/70 10:57:51.600,1020.368683
5248918 *0001V,01/05/70 10:57:51.700,1020.366968
5249011 *0001V,01/05/70 10:57:51.800,1020.363165
5249120 *0001V,01/05/70 10:57:51.900,1020.358152
5249214 *0001V,01/05/70 10:57:52.000,1020.361702
5249308 *0001V,01/05/70 10:57:52.100,1020.353903
5249417 *0001V,01/05/70 10:57:52.200,1020.363058
5249510 *0001V,01/05/70 10:57:52.300,1020.355372
5249620 *0001V,01/05/70 10:57:52.400,1020.358612
5249713 *0001V,01/05/70 10:57:52.500,1020.360105
5249822 *0001V,01/05/70 10:57:52.600,1020.371440
5249916 *0001V,01/05/70 10:57:52.700,1020.369845
5250010 *0001V,01/05/70 10:57:52.800,1020.361255
5250119 *0001V,01/05/70 10:57:52.900,1020.351087
5250212 *0001V,01/05/70 10:57:53.000,1020.351373
5250322 *0001V,01/05/70 10:57:53.100,1020.351087
5250415 *0001V,01/05/70 10:57:53.200,1020.351161
5250509 *0001V,01/05/70 10:57:53.300,1020.336725
5250618 *0001V,01/05/70 10:57:53.400,1020.332116
5250712 *0001V,01/05/70 10:57:53.500,1020.329966
5250821 *0001V,01/05/70 10:57:53.600,1020.349143
5250914 *0001V,01/05/70 10:57:53.700,1020.344377
5251008 *0001V,01/05/70 10:57:53.800,1020.349549
5251117 *0001V,01/05/70 10:57:53.900,1020.338742
5251211 *0001V,01/05/70 10:57:54.000,1020.345581
5251320 *0001V,01/05/70 10:57:54.100,1020.342072
5251414 *0001V,01/05/70 10:57:54.200,1020.350555
5251523 *0001V,01/05/70 10:57:54.300,1020.344269
5251616 *0001V,01/05/70 10:57:54.400,1020.346635
5251710 *0001V,01/05/70 10:57:54.500,1020.356433
5251819 *0001V,01/05/70 10:57:54.600,1020.352112
5251913 *0001V,01/05/70 10:57:54.700,1020.368368
5252022 *0001V,01/05/70 10:57:54.800,1020.368515
5252116 *0001V,01/05/70 10:57:54.900,1020.371672
5252209 *0001V,01/05/70 10:57:55.000,1020.351441
5252318 *0001V,01/05/70 10:57:55.100,1020.361941
5252412 *0001V,01/05/70 10:57:55.200,1020.349513
5252521 *0001V,01/05/70 10:57:55.300,1020.358463
5252615 *0001V,01/05/70 10:57:55.400,1020.361573
5252708 *0001V,01/05/70 10:57:55.500,1020.362372
5252818 *0001V,01/05/70 10:57:55.600,1020.359098
5252911 *0001V,01/05/70 10:57:55.700,1020.352422
5253020 *0001V,01/05/70 10:57:55.800,1020.360090
5253114 *0001V,01/05/70 10:57:55.900,1020.356265
5253208 *0001V,01/05/70 10:57:56.000,1020.357582
5253317 *0001V,01/05/70 10:57:56.100,1020.368926
5253410 *0001V,01/05/70 10:57:56.200,1020.362410
5253520 *0001V,01/05/70 10:57:56.300,1020.371725
5253613 *0001V,01/05/70 10:57:56.400,1020.369819
5253722 *0001V,01/05/70 10:57:56.500,1020.363534
5253816 *0001V,01/05/70 10:57:56.600,1020.349627
5253910 *0001V,01/05/70 10:57:56.700,1020.340684
5254019 *0001V,01/05/70 10:57:56.800,1020.345269
5254112 *0001V,01/05/70 10:57:56.900,1020.344450
5254222 *0001V,01/05/70 10:57:57.000,1020.346831
5254315 *0001V,01/05/70 10:57:57.100,1020.340093
5254409 *0001V,01/05/70 10:57:57.200,1020.345145
5254518 *0001V,01/05/70 10:57:57.300,1020.320779
5254612 *0001V,01/05/70 10:57:57.400,1020.330488
5254721 *0001V,01/05/70 10:57:57.500,1020.321851
5254814 *0001V,01/05/70 10:57:57.600,1020.332219
5254908 *0001V,01/05/70 10:57:57.700,1020.321054
5255017 *0001V,01/05/70 10:57:57.800,1020.321740
5255111 *0001V,01/05/70 10:57:57.900,1020.336955
5255220 *0001V,01/05/70 10:57:58.000,1020.326876
5255314 *0001V,01/05/70 10:57:58.100,1020.341882
5255407 *0001V,01/05/70 10:57:58.200,1020.330095
5255516 *0001V,01/05/70 10:57:58.300,1020.348459
5255610 *0001V,01/05/70 10:57:58.400,1020.362695
5255719 *0001V,01/05/70 10:57:58.500,1020.366593
5255813 *0001V,01/05/70 10:57:58.600,1020.362879
5255922 *0001V,01/05/70 10:57:58.700,1020.372857
5256016 *0001V,01/05/70 10:57:58.800,1020.377449
5256109 *0001V,01/05/70 10:57:58.900,1020.372047
5256218 *0001V,01/05/70 10:57:59.000,1020.382061
5256312 *0001V,01/05/70 10:57:59.100,1020.391494
5256421 *0001V,01/05/70 10:57:59.200,1020.382610
5256515 *0001V,01/05/70 10:57:59.300,1020.391582
5256608 *0001V,01/05/70 10:57:59.400,1020.384794
5256718 *0001V,01/05/70 10:57:59.500,1020.383331
5256811 *0001V,01/05/70 10:57:59.600,1020.386208
5256920 *0001V,01/05/70 10:57:59.700,1020.394745
5257014 *0001V,01/05/70 10:57:59.800,1020.402957
5257108 *0001V,01/05/70 10:57:59.900,1020.392678
5257217 *0001V,01/05/70 10:58:00.000,1020.396113
5257310 *0001V,01/05/70 10:58:00.100,1020.387375
5257420 *0001V,01/05/70 10:58:00.200,1020.374146
5257513 *0001V,01/05/70 10:58:00.300,1020.381258
5257622 *0001V,01/05/70 10:58:00.400,1020.382768
5257716 *0001V,01/05/70 10:58:00.500,1020.372956
5257810 *0001V,01/05/70 10:58:00.600,1020.382599
5257919 *0001V,01/05/70 10:58:00.700,1020.391312
5258012 *0001V,01/05/70 10:58:00.800,1020.397166
5258122 *0001V,01/05/70 10:58:00.900,1020.376136
5258215 *0001V,01/05/70 10:58:01.000,1020.366790
5258309 *0001V,01/05/70 10:58:01.100,1020.391196
5258418 *0001V,01/05/70 10:58:01.200,1020.378262
5258512 *0001V,01/05/70 10:58:01.300,1020.377005
5258621 *0001V,01/05/70 10:58:01.400,1020.386569
5258714 *0001V,01/05/70 10:58:01.500,1020.365788
5258808 *0001V,01/05/70 10:58:01.600,1020.382300
5258917 *0001V,01/05/70 10:58:01.700,1020.385882
5259011 *0001V,01/05/70 10:58:01.800,1020.389567
5259120 *0001V,01/05/70 10:58:01.900,1020.389145
5259214 *0001V,01/05/70 10:58:02.000,1020.396543
5259323 *0001V,01/05/70 10:58:02.100,1020.395013
5259416 *0001V,01/05/70 10:58:02.200,1020.377465
5259510 *0001V,01/05/70 10:58:02.300,1020.384781
5259619 *0001V,01/05/70 10:58:02.400,1020.391888
5259713 *0001V,01/05/70 10:58:02.500,1020.394779
5259822 *0001V,01/05/70 10:58:02.600,1020.377397
5259916 *0001V,01/05/70 10:58:02.700,1020.377676
5300009 *0001V,01/05/70 10:58:02.800,1020.388084
5300118 *0001V,01/05/70 10:58:02.900,1020.390173
5300212 *0001V,01/05/70 10:58:03.000,1020.377731
5300321 *0001V,01/05/70 10:58:03.100,1020.373613
5300415 *0001V,01/05/70 10:58:03.200,1020.385670
5300508 *0001V,01/05/70 10:58:03.300,1020.370075
5300618 *0001V,01/05/70 10:58:03.400,1020.368780
5300711 *0001V,01/05/70 10:58:03.500,1020.354697
5300820 *0001V,01/05/70 10:58:03.600,1020.354465
5300914 *0001V,01/05/70 10:58:03.700,1020.349052
5301008 *0001V,01/05/70 10:58:03.800,1020.363895
5301117 *0001V,01/05/70 10:58:03.900,1020.374173
5301210 *0001V,01/05/70 10:58:04.000,1020.369833
5301320 *0001V,01/05/70 10:58:04.100,1020.376468
5301413 *0001V,01/05/70 10:58:04.200,1020.377436
5301507 *0001V,01/05/70 10:58:04.300,1020.370837
5301616 *0001V,01/05/70 10:58:04.400,1020.362834
5301710 *0001V,01/05/70 10:58:04.500,1020.370018
5301819 *0001V,01/05/70 10:58:04.600,1020.377892
5301912 *0001V,01/05/70 10:58:04.700,1020.357805
5302022 *0001V,01/05/70 10:58:04.800,1020.362640
5302115 *0001V,01/05/70 10:58:04.900,1020.362698
5302209 *0001V,01/05/70 10:58:05.000,1020.365310
5302318 *0001V,01/05/70 10:58:05.100,1020.373274
5302412 *0001V,01/05/70 10:58:05.200,1020.368463
5302521 *0001V,01/05/70 10:58:05.300,1020.376104
5302614 *0001V,01/05/70 10:58:05.400,1020.365309
5302708 *0001V,01/05/70 10:58:05.500,1020.358924
5302817 *0001V,01/05/70 10:58:05.600,1020.372043
5302911 *0001V,01/05/70 10:58:05.700,1020.361228
5303020 *0001V,01/05/70 10:58:05.800,1020.377020
5303114 *0001V,01/05/70 10:58:05.900,1020.386268
5303207 *0001V,01/05/70 10:58:06.000,1020.391203
5303316 *0001V,01/05/70 10:58:06.100,1020.407794
5303410 *0001V,01/05/70 10:58:06.200,1020.403195
5303519 *0001V,01/05/70 10:58:06.300,1020.398356
5303613 *0001V,01/05/70 10:58:06.400,1020.402889
5303722 *0001V,01/05/70 10:58:06.500,1020.393059
5303816 *0001V,01/05/70 10:58:06.600,1020.389679
5303909 *0001V,01/05/70 10:58:06.700,1020.404327
5304018 *0001V,01/05/70 10:58:06.800,1020.388176
5304112 *0001V,01/05/70 10:58:06.900,1020.393056
5304221 *0001V,01/05/70 10:58:07.000,1020.373633
5304315 *0001V,01/05/70 10:58:07.100,1020.388895
5304408 *0001V,01/05/70 10:58:07.200,1020.387756
5304518 *0001V,01/05/70 10:58:07.300,1020.392089
5304611 *0001V,01/05/70 10:58:07.400,1020.390359
5304720 *0001V,01/05/70 10:58:07.500,1020.375241
5304814 *0001V,01/05/70 10:58:07.600,1020.374954
5304908 *0001V,01/05/70 10:58:07.700,1020.384209
5305017 *0001V,01/05/70 10:58:07.800,1020.380055
5305110 *0001V,01/05/70 10:58:07.900,1020.379015
5305220 *0001V,01/05/70 10:58:08.000,1020.378403
5305313 *0001V,01/05/70 10:58:08.100,1020.374099
5305422 *0001V,01/05/70 10:58:08.200,1020.372854
5305516 *0001V,01/05/70 10:58:08.300,1020.363632
5305610 *0001V,01/05/70 10:58:08.400,1020.378887
5305719 *0001V,01/05/70 10:58:08.500,1020.373669
5305812 *0001V,01/05/70 10:58:08.600,1020.379707
5305922 *0001V,01/05/70 10:58:08.700,1020.363377
5306015 *0001V,01/05/70 10:58:08.800,1020.365917
5306109 *0001V,01/05/70 10:58:08.900,1020.386161
5306218 *0001V,01/05/70 10:58:09.000,1020.381278
5306312 *0001V,01/05/70 10:58:09.100,1020.381452
5306421 *0001V,01/05/70 10:58:09.200,1020.385430
5306514 *0001V,01/05/70 10:58:09.300,1020.400114
5306608 *0001V,01/05/70 10:58:09.400,1020.402797
5306717 *0001V,01/05/70 10:58:09.500,1020.401086
5306811 *0001V,01/05/70 10:58:09.600,1020.400978
5306920 *0001V,01/05/70 10:58:09.700,1020.400221
5307014 *0001V,01/05/70 10:58:09.800,1020.398275
5307107 *0001V,01/05/70 10:58:09.900,1020.403333
5307216 *0001V,01/05/70 10:58:10.000,1020.402973
5307310 *0001V,01/05/70 10:58:10.100,1020.408512
5307419 *0001V,01/05/70 10:58:10.200,1020.395397
5307513 *0001V,01/05/70 10:58:10.300,1020.390587
5307622 *0001V,01/05/70 10:58:10.400,1020.391950
5307716 *0001V,01/05/70 10:58:10.500,1020.392699
5307809 *0001V,01/05/70 10:58:10.600,1020.402060
5307918 *0001V,01/05/70 10:58:10.700,1020.403298
5308012 *0001V,01/05/70 10:58:10.800,1020.405626
5308121 *0001V,01/05/70 10:58:10.900,1020.412815
5308215 *0001V,01/05/70 10:58:11.000,1020.406531
5308308 *0001V,01/05/70 10:58:11.100,1020.385199
5308418 *0001V,01/05/70 10:58:11.200,1020.395697
5308511 *0001V,01/05/70 10:58:11.300,1020.399633
5308620 *0001V,01/05/70 10:58:11.400,1020.381969
5308714 *0001V,01/05/70 10:58:11.500,1020.400481
5308808 *0001V,01/05/70 10:58:11.600,1020.392181
5308917 *0001V,01/05/70 10:58:11.700,1020.390137
5309010 *0001V,01/05/70 10:58:11.800,1020.394108
5309120 *0001V,01/05/70 10:58:11.900,1020.395602
5309213 *0001V,01/05/70 10:58:12.000,1020.386355
5309322 *0001V,01/05/70 10:58:12.100,1020.374908
5309416 *0001V,01/05/70 10:58:12.200,1020.375195
5309510 *0001V,01/05/70 10:58:12.300,1020.389755
5309619 *0001V,01/05/70 10:58:12.400,1020.398795
5309712 *0001V,01/05/70 10:58:12.500,1020.387747
5309822 *0001V,01/05/70 10:58:12.600,1020.387054
5309915 *0001V,01/05/70 10:58:12.700,1020.380256
5310009 *0001V,01/05/70 10:58:12.800,1020.384001
5310118 *0001V,01/05/70 10:58:12.900,1020.393378
5310212 *0001V,01/05/70 10:58:13.000,1020.368704
5310321 *0001V,01/05/70 10:58:13.100,1020.391229
5310414 *0001V,01/05/70 10:58:13.200,1020.388261
5310508 *0001V,01/05/70 10:58:13.300,1020.396256
5310617 *0001V,01/05/70 10:58:13.400,1020.397012
5310711 *0001V,01/05/70 10:58:13.500,1020.390084
5310820 *0001V,01/05/70 10:58:13.600,1020.392218
5310914 *0001V,01/05/70 10:58:13.700,1020.387898
5311023 *0001V,01/05/70 10:58:13.800,1020.385905
5311116 *0001V,01/05/70 10:58:13.900,1020.391978
5311210 *0001V,01/05/70 10:58:14.000,1020.391517
5311319 *0001V,01/05/70 10:58:14.100,1020.382688
5311413 *0001V,01/05/70 10:58:14.200,1020.370591
5311522 *0001V,01/05/70 10:58:14.300,1020.374381
5311616 *0001V,01/05/70 10:58:14.400,1020.369799
5311709 *0001V,01/05/70 10:58:14.500,1020.366281
5311818 *0001V,01/05/70 10:58:14.600,1020.360820
5311912 *0001V,01/05/70 10:58:14.700,1020.348266
5312021 *0001V,01/05/70 10:58:14.800,1020.356286
5312115 *0001V,01/05/70 10:58:14.900,1020.358776
5312208 *0001V,01/05/70 10:58:15.000,1020.342422
5312318 *0001V,01/05/70 10:58:15.100,1020.361173
5312411 *0001V,01/05/70 10:58:15.200,1020.358002
5312520 *0001V,01/05/70 10:58:15.300,1020.354206
5312614 *0001V,01/05/70 10:58:15.400,1020.353177
5312708 *0001V,01/05/70 10:58:15.500,1020.355002
5312817 *0001V,01/05/70 10:58:15.600,1020.360054
5312910 *0001V,01/05/70 10:58:15.700,1020.367952
5313020 *0001V,01/05/70 10:58:15.800,1020.372781
5313113 *0001V,01/05/70 10:58:15.900,1020.356625
5313222 *0001V,01/05/70 10:58:16.000,1020.365897
5313316 *0001V,01/05/70 10:58:16.100,1020.364600
5313410 *0001V,01/05/70 10:58:16.200,1020.348974
5313519 *0001V,01/05/70 10:58:16.300,1020.344712
5313612 *0001V,01/05/70 10:58:16.400,1020.355252
5313722 *0001V,01/05/70 10:58:16.500,1020.346385
5313815 *0001V,01/05/70 10:58:16.600,1020.367948
5313909 *0001V,01/05/70 10:58:16.700,1020.381408
5314018 *0001V,01/05/70 10:58:16.800,1020.383690
5314112 *0001V,01/05/70 10:58:16.900,1020.371760
5314221 *0001V,01/05/70 10:58:17.000,1020.353856
5314314 *0001V,01/05/70 10:58:17.100,1020.360023
5314408 *0001V,01/05/70 10:58:17.200,1020.366044
5314517 *0001V,01/05/70 10:58:17.300,1020.368594
5314611 *0001V,01/05/70 10:58:17.400,1020.384526
5314720 *0001V,01/05/70 10:58:17.500,1020.373864
5314814 *0001V,01/05/70 10:58:17.600,1020.372432
5314907 *0001V,01/05/70 10:58:17.700,1020.374549
5315016 *0001V,01/05/70 10:58:17.800,1020.388653
5315110 *0001V,01/05/70 10:58:17.900,1020.377147
5315219 *0001V,01/05/70 10:58:18.000,1020.366265
5315313 *0001V,01/05/70 10:58:18.100,1020.377568
5315422 *0001V,01/05/70 10:58:18.200,1020.370103
5315516 *0001V,01/05/70 10:58:18.300,1020.375696
5315609 *0001V,01/05/70 10:58:18.400,1020.369379
5315718 *0001V,01/05/70 10:58:18.500,1020.397773
5315812 *0001V,01/05/70 10:58:18.600,1020.377707
5315921 *0001V,01/05/70 10:58:18.700,1020.379890
5316015 *0001V,01/05/70 10:58:18.800,1020.382628
5316108 *0001V,01/05/70 10:58:18.900,1020.380739
5316218 *0001V,01/05/70 10:58:19.000,1020.381551
5316311 *0001V,01/05/70 10:58:19.100,1020.384311
5316420 *0001V,01/05/70 10:58:19.200,1020.370377
5316514 *0001V,01/05/70 10:58:19.300,1020.374270
5316608 *0001V,01/05/70 10:58:19.400,1020.378330
5316717 *0001V,01/05/70 10:58:19.500,1020.369762
5316810 *0001V,01/05/70 10:58:19.600,1020.380388
5316920 *0001V,01/05/70 10:58:19.700,1020.372795
5317013 *0001V,01/05/70 10:58:19.800,1020.369637
5317122 *0001V,01/05/70 10:58:19.900,1020.363832
5317216 *0001V,01/05/70 10:58:20.000,1020.382730
5317310 *0001V,01/05/70 10:58:20.100,1020.388959
5317419 *0001V,01/05/70 10:58:20.200,1020.383349
5317512 *0001V,01/05/70 10:58:20.300,1020.384507
5317622 *0001V,01/05/70 10:58:20.400,1020.374836
5317715 *0001V,01/05/70 10:58:20.500,1020.382702
5317809 *0001V,01/05/70 10:58:20.600,1020.376622
5317918 *0001V,01/05/70 10:58:20.700,1020.382109
5318012 *0001V,01/05/70 10:58:20.800,1020.367079
5318121 *0001V,01/05/70 10:58:20.900,1020.366794
5318214 *0001V,01/05/70 10:58:21.000,1020.368708
5318308 *0001V,01/05/70 10:58:21.100,1020.376340
5318417 *0001V,01/05/70 10:58:21.200,1020.371936
5318511 *0001V,01/05/70 10:58:21.300,1020.354871
5318620 *0001V,01/05/70 10:58:21.400,1020.351770
5318714 *0001V,01/05/70 10:58:21.500,1020.360028
5318807 *0001V,01/05/70 10:58:21.600,1020.346173
5318916 *0001V,01/05/70 10:58:21.700,1020.337310
5319010 *0001V,01/05/70 10:58:21.800,1020.344117
5319119 *0001V,01/05/70 10:58:21.900,1020.351167
5319213 *0001V,01/05/70 10:58:22.000,1020.350377
5319322 *0001V,01/05/70 10:58:22.100,1020.359131
5319416 *0001V,01/05/70 10:58:22.200,1020.355539
5319509 *0001V,01/05/70 10:58:22.300,1020.367090
5319618 *0001V,01/05/70 10:58:22.400,1020.365247
5319712 *0001V,01/05/70 10:58:22.500,1020.368631
5319821 *0001V,01/05/70 10:58:22.600,1020.368279
5319915 *0001V,01/05/70 10:58:22.700,1020.374381
5320008 *0001V,01/05/70 10:58:22.800,1020.375134
5320118 *0001V,01/05/70 10:58:22.900,1020.378899
5320211 *0001V,01/05/70 10:58:23.000,1020.385728
5320320 *0001V,01/05/70 10:58:23.100,1020.388913
5320414 *0001V,01/05/70 10:58:23.200,1020.375152
5320508 *0001V,01/05/70 10:58:23.300,1020.377148
5320617 *0001V,01/05/70 10:58:23.400,1020.376764
5320710 *0001V,01/05/70 10:58:23.500,1020.368692
5320820 *0001V,01/05/70 10:58:23.600,1020.372195
5320913 *0001V,01/05/70 10:58:23.700,1020.374955
5321022 *0001V,01/05/70 10:58:23.800,1020.370630
5321116 *0001V,01/05/70 10:58:23.900,1020.371021
5321210 *0001V,01/05/70 10:58:24.000,1020.380978
5321319 *0001V,01/05/70 10:58:24.100,1020.381298
5321412 *0001V,01/05/70 10:58:24.200,1020.371928
5321522 *0001V,01/05/70 10:58:24.300,1020.371826
5321615 *0001V,01/05/70 10:58:24.400,1020.373454
5321709 *0001V,01/05/70 10:58:24.500,1020.371565
5321818 *0001V,01/05/70 10:58:24.600,1020.375175
5321912 *0001V,01/05/70 10:58:24.700,1020.369295
5322021 *0001V,01/05/70 10:58:24.800,1020.355184
5322114 *0001V,01/05/70 10:58:24.900,1020.367495
5322208 *0001V,01/05/70 10:58:25.000,1020.367823
5322317 *0001V,01/05/70 10:58:25.100,1020.354321
5322411 *0001V,01/05/70 10:58:25.200,1020.353788
5322520 *0001V,01/05/70 10:58:25.300,1020.361274
5322614 *0001V,01/05/70 10:58:25.400,1020.354178
5322723 *0001V,01/05/70 10:58:25.500,1020.354909
5322816 *0001V,01/05/70 10:58:25.600,1020.356359
5322910 *0001V,01/05/70 10:58:25.700,1020.358581
5323019 *0001V,01/05/70 10:58:25.800,1020.367190
5323113 *0001V,01/05/70 10:58:25.900,1020.354697
5323222 *0001V,01/05/70 10:58:26.000,1020.358421
5323316 *0001V,01/05/70 10:58:26.100,1020.363400
5323409 *0001V,01/05/70 10:58:26.200,1020.361410
5323518 *0001V,01/05/70 10:58:26.300,1020.360372
5323612 *0001V,01/05/70 10:58:26.400,1020.373651
5323721 *0001V,01/05/70 10:58:26.500,1020.355345
5323815 *0001V,01/05/70 10:58:26.600,1020.355744
5323908 *0001V,01/05/70 10:58:26.700,1020.354158
5324018 *0001V,01/05/70 10:58:26.800,1020.359918
5324111 *0001V,01/05/70 10:58:26.900,1020.350623
5324220 *0001V,01/05/70 10:58:27.000,1020.353663
5324314 *0001V,01/05/70 10:58:27.100,1020.359445
5324408 *0001V,01/05/70 10:58:27.200,1020.360016
5324517 *0001V,01/05/70 10:58:27.300,1020.365291
5324610 *0001V,01/05/70 10:58:27.400,1020.369791
5324720 *0001V,01/05/70 10:58:27.500,1020.355081
5324813 *0001V,01/05/70 10:58:27.600,1020.362740
5324922 *0001V,01/05/70 10:58:27.700,1020.354490
5325016 *0001V,01/05/70 10:58:27.800,1020.360534
5325110 *0001V,01/05/70 10:58:27.900,1020.346532
5325219 *0001V,01/05/70 10:58:28.000,1020.371609
5325312 *0001V,01/05/70 10:58:28.100,1020.370693
5325422 *0001V,01/05/70 10:58:28.200,1020.363012
5325515 *0001V,01/05/70 10:58:28.300,1020.365578
5325609 *0001V,01/05/70 10:58:28.400,1020.368214
5325718 *0001V,01/05/70 10:58:28.500,1020.345125
5325812 *0001V,01/05/70 10:58:28.600,1020.347924
5325921 *0001V,01/05/70 10:58:28.700,1020.369653
5326014 *0001V,01/05/70 10:58:28.800,1020.366479
5326108 *0001V,01/05/70 10:58:28.900,1020.358035
5326217 *0001V,01/05/70 10:58:29.000,1020.370284
5326311 *0001V,01/05/70 10:58:29.100,1020.353445
5326420 *0001V,01/05/70 10:58:29.200,1020.364036
5326514 *0001V,01/05/70 10:58:29.300,1020.367352
5326607 *0001V,01/05/70 10:58:29.400,1020.363041
5326716 *0001V,01/05/70 10:58:29.500,1020.365347
5326810 *0001V,01/05/70 10:58:29.600,1020.356080
5326919 *0001V,01/05/70 10:58:29.700,1020.355682
5327013 *0001V,01/05/70 10:58:29.800,1020.355689
5327122 *0001V,01/05/70 10:58:29.900,1020.359093
5327216 *0001V,01/05/70 10:58:30.000,1020.372532
5327309 *0001V,01/05/70 10:58:30.100,1020.379112
5327418 *0001V,01/05/70 10:58:30.200,1020.370059
5327512 *0001V,01/05/70 10:58:30.300,1020.367650
5327621 *0001V,01/05/70 10:58:30.400,1020.357399
5327715 *0001V,01/05/70 10:58:30.500,1020.375633
5327808 *0001V,01/05/70 10:58:30.600,1020.373330
5327918 *0001V,01/05/70 10:58:30.700,1020.362284
5328011 *0001V,01/05/70 10:58:30.800,1020.361411
5328120 *0001V,01/05/70 10:58:30.900,1020.352231
5328214 *0001V,01/05/70 10:58:31.000,1020.370806
5328308 *0001V,01/05/70 10:58:31.100,1020.359864
5328417 *0001V,01/05/70 10:58:31.200,1020.367833
5328510 *0001V,01/05/70 10:58:31.300,1020.374344
5328620 *0001V,01/05/70 10:58:31.400,1020.371721
5328713 *0001V,01/05/70 10:58:31.500,1020.355636
5328822 *0001V,01/05/70 10:58:31.600,1020.366555
5328916 *0001V,01/05/70 10:58:31.700,1020.368730
5329010 *0001V,01/05/70 10:58:31.800,1020.368336
5329119 *0001V,01/05/70 10:58:31.900,1020.357819
5329212 *0001V,01/05/70 10:58:32.000,1020.365405
5329322 *0001V,01/05/70 10:58:32.100,1020.379104
5329415 *0001V,01/05/70 10:58:32.200,1020.358493
5329509 *0001V,01/05/70 10:58:32.300,1020.362637
5329618 *0001V,01/05/70 10:58:32.400,1020.352409
5329712 *0001V,01/05/70 10:58:32.500,1020.357798
5329821 *0001V,01/05/70 10:58:32.600,1020.360494
5329914 *0001V,01/05/70 10:58:32.700,1020.362625
5330008 *0001V,01/05/70 10:58:32.800,1020.371662
5330117 *0001V,01/05/70 10:58:32.900,1020.349586
5330211 *0001V,01/05/70 10:58:33.000,1020.346106
5330320 *0001V,01/05/70 10:58:33.100,1020.345463
5330414 *0001V,01/05/70 10:58:33.200,1020.349110
5330507 *0001V,01/05/70 10:58:33.300,1020.352885
5330616 *0001V,01/05/70 10:58:33.400,1020.349109
5330710 *0001V,01/05/70 10:58:33.500,1020.345695
5330819 *0001V,01/05/70 10:58:33.600,1020.327728
5330913 *0001V,01/05/70 10:58:33.700,1020.323828
5331022 *0001V,01/05/70 10:58:33.800,1020.328297
5331116 *0001V,01/05/70 10:58:33.900,1020.339187
5331209 *0001V,01/05/70 10:58:34.000,1020.346130
5331318 *0001V,01/05/70 10:58:34.100,1020.335802
5331412 *0001V,01/05/70 10:58:34.200,1020.332846
5331521 *0001V,01/05/70 10:58:34.300,1020.311933
5331615 *0001V,01/05/70 10:58:34.400,1020.317572
5331708 *0001V,01/05/70 10:58:34.500,1020.320693
5331818 *0001V,01/05/70 10:58:34.600,1020.317697
5331911 *0001V,01/05/70 10:58:34.700,1020.309249
5332020 *0001V,01/05/70 10:58:34.800,1020.322145
5332114 *0001V,01/05/70 10:58:34.900,1020.338710
5332208 *0001V,01/05/70 10:58:35.000,1020.335877
5332317 *0001V,01/05/70 10:58:35.100,1020.319004
5332410 *0001V,01/05/70 10:58:35.200,1020.310793
5332520 *0001V,01/05/70 10:58:35.300,1020.325521
5332613 *0001V,01/05/70 10:58:35.400,1020.327279
5332722 *0001V,01/05/70 10:58:35.500,1020.338159
5332816 *0001V,01/05/70 10:58:35.600,1020.334087
5332910 *0001V,01/05/70 10:58:35.700,1020.335189
5333019 *0001V,01/05/70 10:58:35.800,1020.331419
5333112 *0001V,01/05/70 10:58:35.900,1020.318382
5333222 *0001V,01/05/70 10:58:36.000,1020.337424
5333315 *0001V,01/05/70 10:58:36.100,1020.323547
5333409 *0001V,01/05/70 10:58:36.200,1020.333167
5333518 *0001V,01/05/70 10:58:36.300,1020.342155
5333612 *0001V,01/05/70 10:58:36.400,1020.323421
5333721 *0001V,01/05/70 10:58:36.500,1020.329510
5333814 *0001V,01/05/70 10:58:36.600,1020.338474
5333908 *0001V,01/05/70 10:58:36.700,1020.323564
5334017 *0001V,01/05/70 10:58:36.800,1020.322497
5334111 *0001V,01/05/70 10:58:36.900,1020.330096
5334220 *0001V,01/05/70 10:58:37.000,1020.317565
5334314 *0001V,01/05/70 10:58:37.100,1020.325625
5334407 *0001V,01/05/70 10:58:37.200,1020.336155
5334516 *0001V,01/05/70 10:58:37.300,1020.331981
5334610 *0001V,01/05/70 10:58:37.400,1020.344703
5334719 *0001V,01/05/70 10:58:37.500,1020.349741
5334813 *0001V,01/05/70 10:58:37.600,1020.347676
5334922 *0001V,01/05/70 10:58:37.700,1020.345693
5335016 *0001V,01/05/70 10:58:37.800,1020.337056
5335109 *0001V,01/05/70 10:58:37.900,1020.324444
5335218 *0001V,01/05/70 10:58:38.000,1020.324387
5335312 *0001V,01/05/70 10:58:38.100,1020.340425
5335421 *0001V,01/05/70 10:58:38.200,1020.335899
5335515 *0001V,01/05/70 10:58:38.300,1020.321052
5335608 *0001V,01/05/70 10:58:38.400,1020.338063
5335718 *0001V,01/05/70 10:58:38.500,1020.334262
5335811 *0001V,01/05/70 10:58:38.600,1020.335159
5335920 *0001V,01/05/70 10:58:38.700,1020.329724
5336014 *0001V,01/05/70 10:58:38.800,1020.348566
5336108 *0001V,01/05/70 10:58:38.900,1020.322424
5336217 *0001V,01/05/70 10:58:39.000,1020.336597
5336310 *0001V,01/05/70 10:58:39.100,1020.331390
5336420 *0001V,01/05/70 10:58:39.200,1020.350436
5336513 *0001V,01/05/70 10:58:39.300,1020.352091
5336607 *0001V,01/05/70 10:58:39.400,1020.328922
5336716 *0001V,01/05/70 10:58:39.500,1020.336885
5336810 *0001V,01/05/70 10:58:39.600,1020.337920
5336919 *0001V,01/05/70 10:58:39.700,1020.351544
5337012 *0001V,01/05/70 10:58:39.800,1020.358116
5337122 *0001V,01/05/70 10:58:39.900,1020.344857
5337215 *0001V,01/05/70 10:58:40.000,1020.347063
5337309 *0001V,01/05/70 10:58:40.100,1020.349037
5337418 *0001V,01/05/70 10:58:40.200,1020.337057
5337512 *0001V,01/05/70 10:58:40.300,1020.351995
5337621 *0001V,01/05/70 10:58:40.400,1020.345305
5337714 *0001V,01/05/70 10:58:40.500,1020.333168
5337808 *0001V,01/05/70 10:58:40.600,1020.340809
5337917 *0001V,01/05/70 10:58:40.700,1020.331431
5338011 *0001V,01/05/70 10:58:40.800,1020.326908
5338120 *0001V,01/05/70 10:58:40.900,1020.309103
5338214 *0001V,01/05/70 10:58:41.000,1020.333816
5338307 *0001V,01/05/70 10:58:41.100,1020.339164
5338416 *0001V,01/05/70 10:58:41.200,1020.335989
5338510 *0001V,01/05/70 10:58:41.300,1020.340859
5338619 *0001V,01/05/70 10:58:41.400,1020.342803
5338713 *0001V,01/05/70 10:58:41.500,1020.335119
5338822 *0001V,01/05/70 10:58:41.600,1020.342312
5338916 *0001V,01/05/70 10:58:41.700,1020.358201
5339009 *0001V,01/05/70 10:58:41.800,1020.344644
5339118 *0001V,01/05/70 10:58:41.900,1020.344437
5339212 *0001V,01/05/70 10:58:42.000,1020.357212
5339321 *0001V,01/05/70 10:58:42.100,1020.343828
5339415 *0001V,01/05/70 10:58:42.200,1020.342953
5339508 *0001V,01/05/70 10:58:42.300,1020.351271
5339618 *0001V,01/05/70 10:58:42.400,1020.350319
5339711 *0001V,01/05/70 10:58:42.500,1020.348706
5339820 *0001V,01/05/70 10:58:42.600,1020.336637
5339914 *0001V,01/05/70 10:58:42.700,1020.356584
5340008 *0001V,01/05/70 10:58:42.800,1020.346033
5340117 *0001V,01/05/70 10:58:42.900,1020.357164
5340210 *0001V,01/05/70 10:58:43.000,1020.341246
5340320 *0001V,01/05/70 10:58:43.100,1020.335785
5340413 *0001V,01/05/70 10:58:43.200,1020.339198
5340522 *0001V,01/05/70 10:58:43.300,1020.345729
5340616 *0001V,01/05/70 10:58:43.400,1020.349563
5340710 *0001V,01/05/70 10:58:43.500,1020.348208
5340819 *0001V,01/05/70 10:58:43.600,1020.360924
5340912 *0001V,01/05/70 10:58:43.700,1020.339000
5341022 *0001V,01/05/70 10:58:43.800,1020.349407
5341115 *0001V,01/05/70 10:58:43.900,1020.356665
5341209 *0001V,01/05/70 10:58:44.000,1020.337131
5341318 *0001V,01/05/70 10:58:44.100,1020.357937
5341412 *0001V,01/05/70 10:58:44.200,1020.361871
5341521 *0001V,01/05/70 10:58:44.300,1020.360924
5341614 *0001V,01/05/70 10:58:44.400,1020.385035
5341708 *0001V,01/05/70 10:58:44.500,1020.364960
5341817 *0001V,01/05/70 10:58:44.600,1020.364831
5341911 *0001V,01/05/70 10:58:44.700,1020.364345
5342020 *0001V,01/05/70 10:58:44.800,1020.357732
5342114 *0001V,01/05/70 10:58:44.900,1020.362912
5342207 *0001V,01/05/70 10:58:45.000,1020.370999
5342316 *0001V,01/05/70 10:58:45.100,1020.356837
5342410 *0001V,01/05/70 10:58:45.200,1020.344745
5342519 *0001V,01/05/70 10:58:45.300,1020.353348
5342613 *0001V,01/05/70 10:58:45.400,1020.355351
5342722 *0001V,01/05/70 10:58:45.500,1020.368883
5342816 *0001V,01/05/70 10:58:45.600,1020.368930
5342909 *0001V,01/05/70 10:58:45.700,1020.366559
5343018 *0001V,01/05/70 10:58:45.800,1020.346023
5343112 *0001V,01/05/70 10:58:45.900,1020.368335
5343221 *0001V,01/05/70 10:58:46.000,1020.349795
5343315 *0001V,01/05/70 10:58:46.100,1020.354282
5343408 *0001V,01/05/70 10:58:46.200,1020.364972
5343518 *0001V,01/05/70 10:58:46.300,1020.364560
5343611 *0001V,01/05/70 10:58:46.400,1020.348061
5343720 *0001V,01/05/70 10:58:46.500,1020.356419
5343814 *0001V,01/05/70 10:58:46.600,1020.360152
5343908 *0001V,01/05/70 10:58:46.700,1020.348423
5344017 *0001V,01/05/70 10:58:46.800,1020.349054
5344110 *0001V,01/05/70 10:58:46.900,1020.339746
5344220 *0001V,01/05/70 10:58:47.000,1020.341908
5344313 *0001V,01/05/70 10:58:47.100,1020.351199
5344407 *0001V,01/05/70 10:58:47.200,1020.354254
5344516 *0001V,01/05/70 10:58:47.300,1020.360673
5344610 *0001V,01/05/70 10:58:47.400,1020.361325
5344719 *0001V,01/05/70 10:58:47.500,1020.355805
5344812 *0001V,01/05/70 10:58:47.600,1020.363413
5344922 *0001V,01/05/70 10:58:47.700,1020.357900
5345015 *0001V,01/05/70 10:58:47.800,1020.365869
5345109 *0001V,01/05/70 10:58:47.900,1020.362587
5345218 *0001V,01/05/70 10:58:48.000,1020.368549
5345312 *0001V,01/05/70 10:58:48.100,1020.354294
5345421 *0001V,01/05/70 10:58:48.200,1020.355748
5345514 *0001V,01/05/70 10:58:48.300,1020.354309
5345608 *0001V,01/05/70 10:58:48.400,1020.367643
5345717 *0001V,01/05/70 10:58:48.500,1020.350554
5345811 *0001V,01/05/70 10:58:48.600,1020.357912
5345920 *0001V,01/05/70 10:58:48.700,1020.365609
5346014 *0001V,01/05/70 10:58:48.800,1020.355588
5346107 *0001V,01/05/70 10:58:48.900,1020.361287
5346216 *0001V,01/05/70 10:58:49.000,1020.377077
5346310 *0001V,01/05/70 10:58:49.100,1020.369589
5346419 *0001V,01/05/70 10:58:49.200,1020.365906
5346513 *0001V,01/05/70 10:58:49.300,1020.367790
5346622 *0001V,01/05/70 10:58:49.400,1020.364345
5346716 *0001V,01/05/70 10:58:49.500,1020.359182
5346809 *0001V,01/05/70 10:58:49.600,1020.356415
5346918 *0001V,01/05/70 10:58:49.700,1020.361560
5347012 *0001V,01/05/70 10:58:49.800,1020.366927
5347121 *0001V,01/05/70 10:58:49.900,1020.348571
5347215 *0001V,01/05/70 10:58:50.000,1020.352726
5347308 *0001V,01/05/70 10:58:50.100,1020.355002
5347418 *0001V,01/05/70 10:58:50.200,1020.371205
5347511 *0001V,01/05/70 10:58:50.300,1020.363239
5347620 *0001V,01/05/70 10:58:50.400,1020.348510
5347714 *0001V,01/05/70 10:58:50.500,1020.332601
5347808 *0001V,01/05/70 10:58:50.600,1020.348132
5347917 *0001V,01/05/70 10:58:50.700,1020.354178
5348010 *0001V,01/05/70 10:58:50.800,1020.360680
5348120 *0001V,01/05/70 10:58:50.900,1020.364241
5348213 *0001V,01/05/70 10:58:51.000,1020.352897
5348322 *0001V,01/05/70 10:58:51.100,1020.369203
5348416 *0001V,01/05/70 10:58:51.200,1020.351445
5348510 *0001V,01/05/70 10:58:51.300,1020.359694
5348619 *0001V,01/05/70 10:58:51.400,1020.369692
5348712 *0001V,01/05/70 10:58:51.500,1020.368319
5348822 *0001V,01/05/70 10:58:51.600,1020.377158
5348915 *0001V,01/05/70 10:58:51.700,1020.369385
5349009 *0001V,01/05/70 10:58:51.800,1020.334657
5349118 *0001V,01/05/70 10:58:51.900,1020.347176
5349212 *0001V,01/05/70 10:58:52.000,1020.364162
5349321 *0001V,01/05/70 10:58:52.100,1020.374598
5349414 *0001V,01/05/70 10:58:52.200,1020.378921
5349508 *0001V,01/05/70 10:58:52.300,1020.369143
5349617 *0001V,01/05/70 10:58:52.400,1020.388244
5349711 *0001V,01/05/70 10:58:52.500,1020.384407
5349820 *0001V,01/05/70 10:58:52.600,1020.383903
5349914 *0001V,01/05/70 10:58:52.700,1020.372048
5350007 *0001V,01/05/70 10:58:52.800,1020.363265
5350116 *0001V,01/05/70 10:58:52.900,1020.382675
5350210 *0001V,01/05/70 10:58:53.000,1020.392032
5350319 *0001V,01/05/70 10:58:53.100,1020.379552
5350413 *0001V,01/05/70 10:58:53.200,1020.378332
5350522 *0001V,01/05/70 10:58:53.300,1020.387690
5350616 *0001V,01/05/70 10:58:53.400,1020.389665
5350709 *0001V,01/05/70 10:58:53.500,1020.398144
5350818 *0001V,01/05/70 10:58:53.600,1020.372152
5350912 *0001V,01/05/70 10:58:53.700,1020.380142
5351021 *0001V,01/05/70 10:58:53.800,1020.375571
5351115 *0001V,01/05/70 10:58:53.900,1020.370208
5351208 *0001V,01/05/70 10:58:54.000,1020.350653
5351318 *0001V,01/05/70 10:58:54.100,1020.345717
5351411 *0001V,01/05/70 10:58:54.200,1020.353541
5351520 *0001V,01/05/70 10:58:54.300,1020.349725
5351614 *0001V,01/05/70 10:58:54.400,1020.349453
5351708 *0001V,01/05/70 10:58:54.500,1020.365852
5351817 *0001V,01/05/70 10:58:54.600,1020.379835
5351910 *0001V,01/05/70 10:58:54.700,1020.382181
5352020 *0001V,01/05/70 10:58:54.800,1020.370003
5352113 *0001V,01/05/70 10:58:54.900,1020.380453
5352222 *0001V,01/05/70 10:58:55.000,1020.362835
5352316 *0001V,01/05/70 10:58:55.100,1020.354078
5352410 *0001V,01/05/70 10:58:55.200,1020.344069
5352519 *0001V,01/05/70 10:58:55.300,1020.345695
5352612 *0001V,01/05/70 10:58:55.400,1020.351347
5352722 *0001V,01/05/70 10:58:55.500,1020.356407
5352815 *0001V,01/05/70 10:58:55.600,1020.341512
5352909 *0001V,01/05/70 10:58:55.700,1020.348665
5353018 *0001V,01/05/70 10:58:55.800,1020.361613
5353112 *0001V,01/05/70 10:58:55.900,1020.349023
5353221 *0001V,01/05/70 10:58:56.000,1020.381130
5353314 *0001V,01/05/70 10:58:56.100,1020.363569
5353408 *0001V,01/05/70 10:58:56.200,1020.372971
5353517 *0001V,01/05/70 10:58:56.300,1020.355605
5353611 *0001V,01/05/70 10:58:56.400,1020.352695
5353720 *0001V,01/05/70 10:58:56.500,1020.340487
5353814 *0001V,01/05/70 10:58:56.600,1020.350228
5353923 *0001V,01/05/70 10:58:56.700,1020.353357
5354016 *0001V,01/05/70 10:58:56.800,1020.352847
5354110 *0001V,01/05/70 10:58:56.900,1020.350642
5354219 *0001V,01/05/70 10:58:57.000,1020.346465
5354313 *0001V,01/05/70 10:58:57.100,1020.356278
5354422 *0001V,01/05/70 10:58:57.200,1020.333826
5354516 *0001V,01/05/70 10:58:57.300,1020.340527
5354609 *0001V,01/05/70 10:58:57.400,1020.352498
5354718 *0001V,01/05/70 10:58:57.500,1020.364022
5354812 *0001V,01/05/70 10:58:57.600,1020.357494
5354921 *0001V,01/05/70 10:58:57.700,1020.353727
5355015 *0001V,01/05/70 10:58:57.800,1020.367951
5355108 *0001V,01/05/70 10:58:57.900,1020.367042
5355218 *0001V,01/05/70 10:58:58.000,1020.356835
5355311 *0001V,01/05/70 10:58:58.100,1020.358450
5355420 *0001V,01/05/70 10:58:58.200,1020.367079
5355514 *0001V,01/05/70 10:58:58.300,1020.357719
5355608 *0001V,01/05/70 10:58:58.400,1020.361261
5355717 *0001V,01/05/70 10:58:58.500,1020.343223
5355810 *0001V,01/05/70 10:58:58.600,1020.368647
5355920 *0001V,01/05/70 10:58:58.700,1020.355462
5356013 *0001V,01/05/70 10:58:58.800,1020.373446
5356107 *0001V,01/05/70 10:58:58.900,1020.371807
5356216 *0001V,01/05/70 10:58:59.000,1020.358993
5356310 *0001V,01/05/70 10:58:59.100,1020.383798
5356419 *0001V,01/05/70 10:58:59.200,1020.378774
5356512 *0001V,01/05/70 10:58:59.300,1020.367816
5356622 *0001V,01/05/70 10:58:59.400,1020.374377
5356715 *0001V,01/05/70 10:58:59.500,1020.379636
5356809 *0001V,01/05/70 10:58:59.600,1020.390383
5356918 *0001V,01/05/70 10:58:59.700,1020.393627
5357012 *0001V,01/05/70 10:58:59.800,1020.393901
5357121 *0001V,01/05/70 10:58:59.900,1020.385222
5357214 *0001V,01/05/70 10:59:00.000,1020.381279
5357308 *0001V,01/05/70 10:59:00.100,1020.388609
5357417 *0001V,01/05/70 10:59:00.200,1020.383842
5357511 *0001V,01/05/70 10:59:00.300,1020.375340
5357620 *0001V,01/05/70 10:59:00.400,1020.369675
5357714 *0001V,01/05/70 10:59:00.500,1020.368969
5357807 *0001V,01/05/70 10:59:00.600,1020.379183
5357916 *0001V,01/05/70 10:59:00.700,1020.371505
5358010 *0001V,01/05/70 10:59:00.800,1020.388876
5358119 *0001V,01/05/70 10:59:00.900,1020.410896
5358213 *0001V,01/05/70 10:59:01.000,1020.409218
5358322 *0001V,01/05/70 10:59:01.100,1020.403439
5358416 *0001V,01/05/70 10:59:01.200,1020.395262
5358509 *0001V,01/05/70 10:59:01.300,1020.400871
5358618 *0001V,01/05/70 10:59:01.400,1020.386742
5358712 *0001V,01/05/70 10:59:01.500,1020.389402
5358821 *0001V,01/05/70 10:59:01.600,1020.371301
5358915 *0001V,01/05/70 10:59:01.700,1020.388759
5359008 *0001V,01/05/70 10:59:01.800,1020.385270
5359118 *0001V,01/05/70 10:59:01.900,1020.382642
5359211 *0001V,01/05/70 10:59:02.000,1020.379201
5359320 *0001V,01/05/70 10:59:02.100,1020.367378
5359414 *0001V,01/05/70 10:59:02.200,1020.367779
5359508 *0001V,01/05/70 10:59:02.300,1020.370787
5359617 *0001V,01/05/70 10:59:02.400,1020.363335
5359710 *0001V,01/05/70 10:59:02.500,1020.368540
5359820 *0001V,01/05/70 10:59:02.600,1020.367274
5359913 *0001V,01/05/70 10:59:02.700,1020.374059
5400022 *0001V,01/05/70 10:59:02.800,1020.357297
5400116 *0001V,01/05/70 10:59:02.900,1020.356312
5400210 *0001V,01/05/70 10:59:03.000,1020.357416
5400319 *0001V,01/05/70 10:59:03.100,1020.358834
5400412 *0001V,01/05/70 10:59:03.200,1020.376089
5400522 *0001V,01/05/70 10:59:03.300,1020.363223
5400615 *0001V,01/05/70 10:59:03.400,1020.362566
5400709 *0001V,01/05/70 10:59:03.500,1020.339407
5400818 *0001V,01/05/70 10:59:03.600,1020.341384
5400912 *0001V,01/05/70 10:59:03.700,1020.347319
5401021 *0001V,01/05/70 10:59:03.800,1020.352136
5401114 *0001V,01/05/70 10:59:03.900,1020.359418
5401208 *0001V,01/05/70 10:59:04.000,1020.337797
5401317 *0001V,01/05/70 10:59:04.100,1020.339738
5401411 *0001V,01/05/70 10:59:04.200,1020.353489
5401520 *0001V,01/05/70 10:59:04.300,1020.350212
5401614 *0001V,01/05/70 10:59:04.400,1020.349795
5401707 *0001V,01/05/70 10:59:04.500,1020.356050
5401816 *0001V,01/05/70 10:59:04.600,1020.340158
5401910 *0001V,01/05/70 10:59:04.700,1020.339932
5402019 *0001V,01/05/70 10:59:04.800,1020.320310
5402113 *0001V,01/05/70 10:59:04.900,1020.337103
5402222 *0001V,01/05/70 10:59:05.000,1020.333995
5402316 *0001V,01/05/70 10:59:05.100,1020.338344
5402409 *0001V,01/05/70 10:59:05.200,1020.327575
5402518 *0001V,01/05/70 10:59:05.300,1020.325306
5402612 *0001V,01/05/70 10:59:05.400,1020.328314
5402721 *0001V,01/05/70 10:59:05.500,1020.336384
5402815 *0001V,01/05/70 10:59:05.600,1020.340071
5402908 *0001V,01/05/70 10:59:05.700,1020.338617
5403018 *0001V,01/05/70 10:59:05.800,1020.342996
5403111 *0001V,01/05/70 10:59:05.900,1020.348411
5403220 *0001V,01/05/70 10:59:06.000,1020.344228
5403314 *0001V,01/05/70 10:59:06.100,1020.350724
5403408 *0001V,01/05/70 10:59:06.200,1020.339176
5403517 *0001V,01/05/70 10:59:06.300,1020.348807
5403610 *0001V,01/05/70 10:59:06.400,1020.342467
5403720 *0001V,01/05/70 10:59:06.500,1020.347604
5403813 *0001V,01/05/70 10:59:06.600,1020.338477
5403907 *0001V,01/05/70 10:59:06.700,1020.345522
5404016 *0001V,01/05/70 10:59:06.800,1020.357713
5404110 *0001V,01/05/70 10:59:06.900,1020.364324
5404219 *0001V,01/05/70 10:59:07.000,1020.363497
5404312 *0001V,01/05/70 10:59:07.100,1020.360334
5404422 *0001V,01/05/70 10:59:07.200,1020.367358
5404515 *0001V,01/05/70 10:59:07.300,1020.356707
5404609 *0001V,01/05/70 10:59:07.400,1020.354634
5404718 *0001V,01/05/70 10:59:07.500,1020.369302
5404812 *0001V,01/05/70 10:59:07.600,1020.362614
5404921 *0001V,01/05/70 10:59:07.700,1020.373765
5405014 *0001V,01/05/70 10:59:07.800,1020.374748
5405108 *0001V,01/05/70 10:59:07.900,1020.380871
5405217 *0001V,01/05/70 10:59:08.000,1020.374371
5405311 *0001V,01/05/70 10:59:08.100,1020.403413
5405420 *0001V,01/05/70 10:59:08.200,1020.394636
5405514 *0001V,01/05/70 10:59:08.300,1020.392294
5405607 *0001V,01/05/70 10:59:08.400,1020.394542
5405716 *0001V,01/05/70 10:59:08.500,1020.397372
5405810 *0001V,01/05/70 10:59:08.600,1020.380900
5405919 *0001V,01/05/70 10:59:08.700,1020.372955
5406013 *0001V,01/05/70 10:59:08.800,1020.383446
5406122 *0001V,01/05/70 10:59:08.900,1020.390397
5406216 *0001V,01/05/70 10:59:09.000,1020.380900
5406309 *0001V,01/05/70 10:59:09.100,1020.386778
5406418 *0001V,01/05/70 10:59:09.200,1020.370457
5406512 *0001V,01/05/70 10:59:09.300,1020.368546
5406621 *0001V,01/05/70 10:59:09.400,1020.356224
5406715 *0001V,01/05/70 10:59:09.500,1020.366991
5406808 *0001V,01/05/70 10:59:09.600,1020.366061
5406918 *0001V,01/05/70 10:59:09.700,1020.367455
5407011 *0001V,01/05/70 10:59:09.800,1020.373543
5407120 *0001V,01/05/70 10:59:09.900,1020.375856
5407214 *0001V,01/05/70 10:59:10.000,1020.360555
5407308 *0001V,01/05/70 10:59:10.100,1020.347948
5407417 *0001V,01/05/70 10:59:10.200,1020.353585
5407510 *0001V,01/05/70 10:59:10.300,1020.361149
5407620 *0001V,01/05/70 10:59:10.400,1020.358047
5407713 *0001V,01/05/70 10:59:10.500,1020.355899
5407822 *0001V,01/05/70 10:59:10.600,1020.356686
5407916 *0001V,01/05/70 10:59:10.700,1020.337808
5408010 *0001V,01/05/70 10:59:10.800,1020.332644
5408119 *0001V,01/05/70 10:59:10.900,1020.335418
5408212 *0001V,01/05/70 10:59:11.000,1020.339920
5408322 *0001V,01/05/70 10:59:11.100,1020.340418
5408415 *0001V,01/05/70 10:59:11.200,1020.329462
5408509 *0001V,01/05/70 10:59:11.300,1020.344753
5408618 *0001V,01/05/70 10:59:11.400,1020.340595
5408712 *0001V,01/05/70 10:59:11.500,1020.318271
5408821 *0001V,01/05/70 10:59:11.600,1020.338518
5408914 *0001V,01/05/70 10:59:11.700,1020.343485
5409008 *0001V,01/05/70 10:59:11.800,1020.326753
5409117 *0001V,01/05/70 10:59:11.900,1020.349195
5409211 *0001V,01/05/70 10:59:12.000,1020.323532
5409320 *0001V,01/05/70 10:59:12.100,1020.327666
5409414 *0001V,01/05/70 10:59:12.200,1020.335189
5409507 *0001V,01/05/70 10:59:12.300,1020.314617
5409616 *0001V,01/05/70 10:59:12.400,1020.301613
5409710 *0001V,01/05/70 10:59:12.500,1020.289551
5409819 *0001V,01/05/70 10:59:12.600,1020.275626
5409913 *0001V,01/05/70 10:59:12.700,1020.260113
5410022 *0001V,01/05/70 10:59:12.800,1020.256738
5410116 *0001V,01/05/70 10:59:12.900,1020.252439
5410209 *0001V,01/05/70 10:59:13.000,1020.263683
5410318 *0001V,01/05/70 10:59:13.100,1020.240938
5410412 *0001V,01/05/70 10:59:13.200,1020.281732
5410521 *0001V,01/05/70 10:59:13.300,1020.311225
5410615 *0001V,01/05/70 10:59:13.400,1020.290005
5410708 *0001V,01/05/70 10:59:13.500,1020.318025
5410818 *0001V,01/05/70 10:59:13.600,1020.324137
5410911 *0001V,01/05/70 10:59:13.700,1020.341193
5411020 *0001V,01/05/70 10:59:13.800,1020.339542
5411114 *0001V,01/05/70 10:59:13.900,1020.350181
5411208 *0001V,01/05/70 10:59:14.000,1020.359676
5411317 *0001V,01/05/70 10:59:14.100,1020.362115
5411410 *0001V,01/05/70 10:59:14.200,1020.363933
5411520 *0001V,01/05/70 10:59:14.300,1020.363747
5411613 *0001V,01/05/70 10:59:14.400,1020.356094
5411722 *0001V,01/05/70 10:59:14.500,1020.350123
5411816 *0001V,01/05/70 10:59:14.600,1020.342276
5411910 *0001V,01/05/70 10:59:14.700,1020.346542
5412019 *0001V,01/05/70 10:59:14.800,1020.354697
5412112 *0001V,01/05/70 10:59:14.900,1020.348927
5412222 *0001V,01/05/70 10:59:15.000,1020.342959
5412315 *0001V,01/05/70 10:59:15.100,1020.325091
5412409 *0001V,01/05/70 10:59:15.200,1020.333667
5412518 *0001V,01/05/70 10:59:15.300,1020.315241
5412612 *0001V,01/05/70 10:59:15.400,1020.321596
5412721 *0001V,01/05/70 10:59:15.500,1020.342823
5412814 *0001V,01/05/70 10:59:15.600,1020.349599
5412908 *0001V,01/05/70 10:59:15.700,1020.330674
5413017 *0001V,01/05/70 10:59:15.800,1020.341880
5413111 *0001V,01/05/70 10:59:15.900,1020.343492
5413220 *0001V,01/05/70 10:59:16.000,1020.354867
5413314 *0001V,01/05/70 10:59:16.100,1020.360882
5413407 *0001V,01/05/70 10:59:16.200,1020.366872
5413516 *0001V,01/05/70 10:59:16.300,1020.348337
5413610 *0001V,01/05/70 10:59:16.400,1020.361831
5413719 *0001V,01/05/70 10:59:16.500,1020.361485
5413813 *0001V,01/05/70 10:59:16.600,1020.366615
5413922 *0001V,01/05/70 10:59:16.700,1020.359580
5414016 *0001V,01/05/70 10:59:16.800,1020.353017
5414109 *0001V,01/05/70 10:59:16.900,1020.365218
5414218 *0001V,01/05/70 10:59:17.000,1020.378280
5414312 *0001V,01/05/70 10:59:17.100,1020.365848
5414421 *0001V,01/05/70 10:59:17.200,1020.364311
5414515 *0001V,01/05/70 10:59:17.300,1020.370937
5414608 *0001V,01/05/70 10:59:17.400,1020.360062
5414718 *0001V,01/05/70 10:59:17.500,1020.363730
5414811 *0001V,01/05/70 10:59:17.600,1020.350516
5414920 *0001V,01/05/70 10:59:17.700,1020.373482
5415014 *0001V,01/05/70 10:59:17.800,1020.346325
5415108 *0001V,01/05/70 10:59:17.900,1020.346130
5415217 *0001V,01/05/70 10:59:18.000,1020.350496
5415310 *0001V,01/05/70 10:59:18.100,1020.333740
5415420 *0001V,01/05/70 10:59:18.200,1020.348548
5415513 *0001V,01/05/70 10:59:18.300,1020.346613
5415607 *0001V,01/05/70 10:59:18.400,1020.337404
5415716 *0001V,01/05/70 10:59:18.500,1020.347537
5415810 *0001V,01/05/70 10:59:18.600,1020.345305
5415919 *0001V,01/05/70 10:59:18.700,1020.330745
5416012 *0001V,01/05/70 10:59:18.800,1020.351210
5416122 *0001V,01/05/70 10:59:18.900,1020.353104
5416215 *0001V,01/05/70 10:59:19.000,1020.339438
5416309 *0001V,01/05/70 10:59:19.100,1020.333426
5416418 *0001V,01/05/70 10:59:19.200,1020.322643
5416512 *0001V,01/05/70 10:59:19.300,1020.313543
5416621 *0001V,01/05/70 10:59:19.400,1020.327451
5416714 *0001V,01/05/70 10:59:19.500,1020.347632
5416808 *0001V,01/05/70 10:59:19.600,1020.323993
5416917 *0001V,01/05/70 10:59:19.700,1020.336298
5417011 *0001V,01/05/70 10:59:19.800,1020.322031
5417120 *0001V,01/05/70 10:59:19.900,1020.312790
5417214 *0001V,01/05/70 10:59:20.000,1020.338789
5417307 *0001V,01/05/70 10:59:20.100,1020.327436
5417416 *0001V,01/05/70 10:59:20.200,1020.300341
5417510 *0001V,01/05/70 10:59:20.300,1020.293158
5417619 *0001V,01/05/70 10:59:20.400,1020.312289
5417713 *0001V,01/05/70 10:59:20.500,1020.321406
5417822 *0001V,01/05/70 10:59:20.600,1020.318402
5417916 *0001V,01/05/70 10:59:20.700,1020.300839
5418009 *0001V,01/05/70 10:59:20.800,1020.296249
5418118 *0001V,01/05/70 10:59:20.900,1020.318538
5418212 *0001V,01/05/70 10:59:21.000,1020.312626
5418321 *0001V,01/05/70 10:59:21.100,1020.312806
5418415 *0001V,01/05/70 10:59:21.200,1020.329189
5418508 *0001V,01/05/70 10:59:21.300,1020.321405
5418618 *0001V,01/05/70 10:59:21.400,1020.309218
5418711 *0001V,01/05/70 10:59:21.500,1020.303555
5418820 *0001V,01/05/70 10:59:21.600,1020.291701
5418914 *0001V,01/05/70 10:59:21.700,1020.296716
5419008 *0001V,01/05/70 10:59:21.800,1020.294623
5419117 *0001V,01/05/70 10:59:21.900,1020.317063
5419211 *0001V,01/05/70 10:59:22.000,1020.329744
5419320 *0001V,01/05/70 10:59:22.100,1020.323798
5419413 *0001V,01/05/70 10:59:22.200,1020.333222
5419507 *0001V,01/05/70 10:59:22.300,1020.336737
5419616 *0001V,01/05/70 10:59:22.400,1020.345566
5419710 *0001V,01/05/70 10:59:22.500,1020.336384
5419819 *0001V,01/05/70 10:59:22.600,1020.351601
5419913 *0001V,01/05/70 10:59:22.700,1020.367398
5420022 *0001V,01/05/70 10:59:22.800,1020.364377
5420115 *0001V,01/05/70 10:59:22.900,1020.377226
5420209 *0001V,01/05/70 10:59:23.000,1020.373967
5420318 *0001V,01/05/70 10:59:23.100,1020.357110
5420412 *0001V,01/05/70 10:59:23.200,1020.356854
5420521 *0001V,01/05/70 10:59:23.300,1020.340838
5420615 *0001V,01/05/70 10:59:23.400,1020.338667
5420708 *0001V,01/05/70 10:59:23.500,1020.356226
5420817 *0001V,01/05/70 10:59:23.600,1020.337772
5420911 *0001V,01/05/70 10:59:23.700,1020.334577
5421020 *0001V,01/05/70 10:59:23.800,1020.328425
5421114 *0001V,01/05/70 10:59:23.900,1020.341657
5421207 *0001V,01/05/70 10:59:24.000,1020.310356
5421317 *0001V,01/05/70 10:59:24.100,1020.321435
5421410 *0001V,01/05/70 10:59:24.200,1020.304962
5421519 *0001V,01/05/70 10:59:24.300,1020.315905
5421613 *0001V,01/05/70 10:59:24.400,1020.304301
5421722 *0001V,01/05/70 10:59:24.500,1020.310280
5421816 *0001V,01/05/70 10:59:24.600,1020.285573
5421909 *0001V,01/05/70 10:59:24.700,1020.299295
5422019 *0001V,01/05/70 10:59:24.800,1020.276451
5422112 *0001V,01/05/70 10:59:24.900,1020.298156
5422221 *0001V,01/05/70 10:59:25.000,1020.309618
5422315 *0001V,01/05/70 10:59:25.100,1020.273640
5422409 *0001V,01/05/70 10:59:25.200,1020.276583
5422518 *0001V,01/05/70 10:59:25.300,1020.284122
5422611 *0001V,01/05/70 10:59:25.400,1020.276134
5422721 *0001V,01/05/70 10:59:25.500,1020.290268
5422814 *0001V,01/05/70 10:59:25.600,1020.307510
5422908 *0001V,01/05/70 10:59:25.700,1020.295333
5423017 *0001V,01/05/70 10:59:25.800,1020.291174
5423111 *0001V,01/05/70 10:59:25.900,1020.311068
5423220 *0001V,01/05/70 10:59:26.000,1020.314744
5423313 *0001V,01/05/70 10:59:26.100,1020.327476
5423423 *0001V,01/05/70 10:59:26.200,1020.327070
5423516 *0001V,01/05/70 10:59:26.300,1020.314121
5423610 *0001V,01/05/70 10:59:26.400,1020.330884
5423719 *0001V,01/05/70 10:59:26.500,1020.340152
5423813 *0001V,01/05/70 10:59:26.600,1020.319440
5423922 *0001V,01/05/70 10:59:26.700,1020.292990
5424015 *0001V,01/05/70 10:59:26.800,1020.307982
5424109 *0001V,01/05/70 10:59:26.900,1020.321724
5424218 *0001V,01/05/70 10:59:27.000,1020.323307
5424312 *0001V,01/05/70 10:59:27.100,1020.337124
5424421 *0001V,01/05/70 10:59:27.200,1020.320142
5424515 *0001V,01/05/70 10:59:27.300,1020.325145
5424608 *0001V,01/05/70 10:59:27.400,1020.272183
5424717 *0001V,01/05/70 10:59:27.500,1020.304619
5424811 *0001V,01/05/70 10:59:27.600,1020.301060
5424920 *0001V,01/05/70 10:59:27.700,1020.293752
5425014 *0001V,01/05/70 10:59:27.800,1020.297414
5425107 *0001V,01/05/70 10:59:27.900,1020.300155
5425217 *0001V,01/05/70 10:59:28.000,1020.275986
5425310 *0001V,01/05/70 10:59:28.100,1020.306521
5425419 *0001V,01/05/70 10:59:28.200,1020.290802
5425513 *0001V,01/05/70 10:59:28.300,1020.295446
5425622 *0001V,01/05/70 10:59:28.400,1020.294520
5425716 *0001V,01/05/70 10:59:28.500,1020.299599
5425809 *0001V,01/05/70 10:59:28.600,1020.298638
5425919 *0001V,01/05/70 10:59:28.700,1020.292138
5426012 *0001V,01/05/70 10:59:28.800,1020.313799
5426121 *0001V,01/05/70 10:59:28.900,1020.307103
5426215 *0001V,01/05/70 10:59:29.000,1020.306420
5426309 *0001V,01/05/70 10:59:29.100,1020.288700
5426418 *0001V,01/05/70 10:59:29.200,1020.287561
5426511 *0001V,01/05/70 10:59:29.300,1020.306886
5426621 *0001V,01/05/70 10:59:29.400,1020.286554
5426714 *0001V,01/05/70 10:59:29.500,1020.309286
5426808 *0001V,01/05/70 10:59:29.600,1020.300534
5426917 *0001V,01/05/70 10:59:29.700,1020.305563
5427011 *0001V,01/05/70 10:59:29.800,1020.307534
5427120 *0001V,01/05/70 10:59:29.900,1020.323737
5427213 *0001V,01/05/70 10:59:30.000,1020.309527
5427323 *0001V,01/05/70 10:59:30.100,1020.307168
5427416 *0001V,01/05/70 10:59:30.200,1020.320290
5427510 *0001V,01/05/70 10:59:30.300,1020.310606
5427619 *0001V,01/05/70 10:59:30.400,1020.330218
5427713 *0001V,01/05/70 10:59:30.500,1020.332897
5427822 *0001V,01/05/70 10:59:30.600,1020.314950
5427915 *0001V,01/05/70 10:59:30.700,1020.322553
5428009 *0001V,01/05/70 10:59:30.800,1020.314771
5428118 *0001V,01/05/70 10:59:30.900,1020.322848
5428212 *0001V,01/05/70 10:59:31.000,1020.331071
5428321 *0001V,01/05/70 10:59:31.100,1020.312619
5428415 *0001V,01/05/70 10:59:31.200,1020.301078
5428508 *0001V,01/05/70 10:59:31.300,1020.316085
5428617 *0001V,01/05/70 10:59:31.400,1020.307580
5428711 *0001V,01/05/70 10:59:31.500,1020.304111
5428820 *0001V,01/05/70 10:59:31.600,1020.302076
5428914 *0001V,01/05/70 10:59:31.700,1020.304313
5429007 *0001V,01/05/70 10:59:31.800,1020.321554
5429117 *0001V,01/05/70 10:59:31.900,1020.310356
5429210 *0001V,01/05/70 10:59:32.000,1020.334763
5429319 *0001V,01/05/70 10:59:32.100,1020.328405
5429413 *0001V,01/05/70 10:59:32.200,1020.333700
5429522 *0001V,01/05/70 10:59:32.300,1020.304968
5429616 *0001V,01/05/70 10:59:32.400,1020.302513
5429709 *0001V,01/05/70 10:59:32.500,1020.297477
5429819 *0001V,01/05/70 10:59:32.600,1020.327595
5429912 *0001V,01/05/70 10:59:32.700,1020.320301
5430021 *0001V,01/05/70 10:59:32.800,1020.321820
5430115 *0001V,01/05/70 10:59:32.900,1020.325678
5430209 *0001V,01/05/70 10:59:33.000,1020.322380
5430318 *0001V,01/05/70 10:59:33.100,1020.326668
5430411 *0001V,01/05/70 10:59:33.200,1020.313295
5430521 *0001V,01/05/70 10:59:33.300,1020.294544
5430614 *0001V,01/05/70 10:59:33.400,1020.320615
5430708 *0001V,01/05/70 10:59:33.500,1020.325553
5430817 *0001V,01/05/70 10:59:33.600,1020.321678
5430911 *0001V,01/05/70 10:59:33.700,1020.328736
5431020 *0001V,01/05/70 10:59:33.800,1020.328285
5431113 *0001V,01/05/70 10:59:33.900,1020.317304
5431207 *0001V,01/05/70 10:59:34.000,1020.319166
5431316 *0001V,01/05/70 10:59:34.100,1020.323993
5431410 *0001V,01/05/70 10:59:34.200,1020.327488
5431519 *0001V,01/05/70 10:59:34.300,1020.334906
5431613 *0001V,01/05/70 10:59:34.400,1020.318523
5431722 *0001V,01/05/70 10:59:34.500,1020.330660
5431815 *0001V,01/05/70 10:59:34.600,1020.338835
5431909 *0001V,01/05/70 10:59:34.700,1020.303931
5432018 *0001V,01/05/70 10:59:34.800,1020.307732
5432112 *0001V,01/05/70 10:59:34.900,1020.304326
5432221 *0001V,01/05/70 10:59:35.000,1020.326780
5432315 *0001V,01/05/70 10:59:35.100,1020.305507
5432408 *0001V,01/05/70 10:59:35.200,1020.319540
5432517 *0001V,01/05/70 10:59:35.300,1020.291330
5432611 *0001V,01/05/70 10:59:35.400,1020.321758
5432720 *0001V,01/05/70 10:59:35.500,1020.315827
5432814 *0001V,01/05/70 10:59:35.600,1020.329803
5432907 *0001V,01/05/70 10:59:35.700,1020.316988
5433017 *0001V,01/05/70 10:59:35.800,1020.317718
5433110 *0001V,01/05/70 10:59:35.900,1020.329970
5433219 *0001V,01/05/70 10:59:36.000,1020.330814
5433313 *0001V,01/05/70 10:59:36.100,1020.343780
5433422 *0001V,01/05/70 10:59:36.200,1020.342649
5433516 *0001V,01/05/70 10:59:36.300,1020.347830
5433609 *0001V,01/05/70 10:59:36.400,1020.341522
5433719 *0001V,01/05/70 10:59:36.500,1020.331603
5433812 *0001V,01/05/70 10:59:36.600,1020.331938
5433921 *0001V,01/05/70 10:59:36.700,1020.327666
5434015 *0001V,01/05/70 10:59:36.800,1020.315925
5434109 *0001V,01/05/70 10:59:36.900,1020.322873
5434218 *0001V,01/05/70 10:59:37.000,1020.324078
5434311 *0001V,01/05/70 10:59:37.100,1020.299329
5434421 *0001V,01/05/70 10:59:37.200,1020.312656
5434514 *0001V,01/05/70 10:59:37.300,1020.323630
5434608 *0001V,01/05/70 10:59:37.400,1020.324387
5434717 *0001V,01/05/70 10:59:37.500,1020.314352
5434811 *0001V,01/05/70 10:59:37.600,1020.311477
5434920 *0001V,01/05/70 10:59:37.700,1020.300636
5435013 *0001V,01/05/70 10:59:37.800,1020.283665
5435107 *0001V,01/05/70 10:59:37.900,1020.283104
5435216 *0001V,01/05/70 10:59:38.000,1020.312729
5435310 *0001V,01/05/70 10:59:38.100,1020.302872
5435419 *0001V,01/05/70 10:59:38.200,1020.316109
5435513 *0001V,01/05/70 10:59:38.300,1020.308281
5435622 *0001V,01/05/70 10:59:38.400,1020.316233
5435715 *0001V,01/05/70 10:59:38.500,1020.290504
5435809 *0001V,01/05/70 10:59:38.600,1020.319032
5435918 *0001V,01/05/70 10:59:38.700,1020.321138
5436012 *0001V,01/05/70 10:59:38.800,1020.314291
5436121 *0001V,01/05/70 10:59:38.900,1020.317771
5436215 *0001V,01/05/70 10:59:39.000,1020.310146
5436308 *0001V,01/05/70 10:59:39.100,1020.322851
5436417 *0001V,01/05/70 10:59:39.200,1020.296311
5436511 *0001V,01/05/70 10:59:39.300,1020.298368
5436620 *0001V,01/05/70 10:59:39.400,1020.300121
5436714 *0001V,01/05/70 10:59:39.500,1020.293697
5436807 *0001V,01/05/70 10:59:39.600,1020.313180
5436917 *0001V,01/05/70 10:59:39.700,1020.320983
5437010 *0001V,01/05/70 10:59:39.800,1020.320308
5437119 *0001V,01/05/70 10:59:39.900,1020.331473
5437213 *0001V,01/05/70 10:59:40.000,1020.317764
5437322 *0001V,01/05/70 10:59:40.100,1020.332387
5437416 *0001V,01/05/70 10:59:40.200,1020.306685
5437509 *0001V,01/05/70 10:59:40.300,1020.305425
5437619 *0001V,01/05/70 10:59:40.400,1020.307931
5437712 *0001V,01/05/70 10:59:40.500,1020.316057
5437821 *0001V,01/05/70 10:59:40.600,1020.316739
5437915 *0001V,01/05/70 10:59:40.700,1020.296940
5438009 *0001V,01/05/70 10:59:40.800,1020.279493
5438118 *0001V,01/05/70 10:59:40.900,1020.280862
5438211 *0001V,01/05/70 10:59:41.000,1020.250627
5438321 *0001V,01/05/70 10:59:41.100,1020.288765
5438414 *0001V,01/05/70 10:59:41.200,1020.302408
5438508 *0001V,01/05/70 10:59:41.300,1020.300848
5438617 *0001V,01/05/70 10:59:41.400,1020.302413
5438711 *0001V,01/05/70 10:59:41.500,1020.278357
5438820 *0001V,01/05/70 10:59:41.600,1020.297036
5438913 *0001V,01/05/70 10:59:41.700,1020.323008
5439007 *0001V,01/05/70 10:59:41.800,1020.300863
5439116 *0001V,01/05/70 10:59:41.900,1020.293043
5439210 *0001V,01/05/70 10:59:42.000,1020.305246
5439319 *0001V,01/05/70 10:59:42.100,1020.294933
5439413 *0001V,01/05/70 10:59:42.200,1020.294001
5439522 *0001V,01/05/70 10:59:42.300,1020.256448
5439615 *0001V,01/05/70 10:59:42.400,1020.274361
5439709 *0001V,01/05/70 10:59:42.500,1020.275108
5439818 *0001V,01/05/70 10:59:42.600,1020.310618
5439912 *0001V,01/05/70 10:59:42.700,1020.285130
5440021 *0001V,01/05/70 10:59:42.800,1020.292225
5440115 *0001V,01/05/70 10:59:42.900,1020.313152
5440208 *0001V,01/05/70 10:59:43.000,1020.315894
5440317 *0001V,01/05/70 10:59:43.100,1020.299237
5440411 *0001V,01/05/70 10:59:43.200,1020.292796
5440520 *0001V,01/05/70 10:59:43.300,1020.301213
5440614 *0001V,01/05/70 10:59:43.400,1020.290854
5440707 *0001V,01/05/70 10:59:43.500,1020.286764
5440817 *0001V,01/05/70 10:59:43.600,1020.306746
5440910 *0001V,01/05/70 10:59:43.700,1020.312771
5441019 *0001V,01/05/70 10:59:43.800,1020.316333
5441113 *0001V,01/05/70 10:59:43.900,1020.329580
5441222 *0001V,01/05/70 10:59:44.000,1020.298076
5441316 *0001V,01/05/70 10:59:44.100,1020.303894
5441409 *0001V,01/05/70 10:59:44.200,1020.312645
5441519 *0001V,01/05/70 10:59:44.300,1020.301060
5441612 *0001V,01/05/70 10:59:44.400,1020.318317
5441721 *0001V,01/05/70 10:59:44.500,1020.313933
5441815 *0001V,01/05/70 10:59:44.600,1020.315095
5441909 *0001V,01/05/70 10:59:44.700,1020.324698
5442018 *0001V,01/05/70 10:59:44.800,1020.327153
5442111 *0001V,01/05/70 10:59:44.900,1020.318895
5442221 *0001V,01/05/70 10:59:45.000,1020.321955
5442314 *0001V,01/05/70 10:59:45.100,1020.330886
5442408 *0001V,01/05/70 10:59:45.200,1020.326905
5442517 *0001V,01/05/70 10:59:45.300,1020.312936
5442611 *0001V,01/05/70 10:59:45.400,1020.326932
5442720 *0001V,01/05/70 10:59:45.500,1020.345464
5442813 *0001V,01/05/70 10:59:45.600,1020.356223
5442923 *0001V,01/05/70 10:59:45.700,1020.341143
5443016 *0001V,01/05/70 10:59:45.800,1020.335441
5443110 *0001V,01/05/70 10:59:45.900,1020.349086
5443219 *0001V,01/05/70 10:59:46.000,1020.336974
5443313 *0001V,01/05/70 10:59:46.100,1020.330784
5443422 *0001V,01/05/70 10:59:46.200,1020.342148
5443515 *0001V,01/05/70 10:59:46.300,1020.333336
5443609 *0001V,01/05/70 10:59:46.400,1020.316738
5443718 *0001V,01/05/70 10:59:46.500,1020.332964
5443812 *0001V,01/05/70 10:59:46.600,1020.314713
5443921 *0001V,01/05/70 10:59:46.700,1020.321862
5444015 *0001V,01/05/70 10:59:46.800,1020.326031
5444108 *0001V,01/05/70 10:59:46.900,1020.313442
5444217 *0001V,01/05/70 10:59:47.000,1020.335262
5444311 *0001V,01/05/70 10:59:47.100,1020.323204
5444420 *0001V,01/05/70 10:59:47.200,1020.319176
5444514 *0001V,01/05/70 10:59:47.300,1020.312442
5444607 *0001V,01/05/70 10:59:47.400,1020.306869
5444717 *0001V,01/05/70 10:59:47.500,1020.301391
5444810 *0001V,01/05/70 10:59:47.600,1020.314442
5444919 *0001V,01/05/70 10:59:47.700,1020.293566
5445013 *0001V,01/05/70 10:59:47.800,1020.294632
5445122 *0001V,01/05/70 10:59:47.900,1020.304146
5445216 *0001V,01/05/70 10:59:48.000,1020.319883
5445309 *0001V,01/05/70 10:59:48.100,1020.307686
5445419 *0001V,01/05/70 10:59:48.200,1020.315214
5445512 *0001V,01/05/70 10:59:48.300,1020.320141
5445621 *0001V,01/05/70 10:59:48.400,1020.314257
5445715 *0001V,01/05/70 10:59:48.500,1020.309625
5445809 *0001V,01/05/70 10:59:48.600,1020.311361
5445918 *0001V,01/05/70 10:59:48.700,1020.308805
5446011 *0001V,01/05/70 10:59:48.800,1020.321121
5446121 *0001V,01/05/70 10:59:48.900,1020.336112
5446214 *0001V,01/05/70 10:59:49.000,1020.340073
5446308 *0001V,01/05/70 10:59:49.100,1020.318330
5446417 *0001V,01/05/70 10:59:49.200,1020.329477
5446511 *0001V,01/05/70 10:59:49.300,1020.298833
5446620 *0001V,01/05/70 10:59:49.400,1020.317490
5446713 *0001V,01/05/70 10:59:49.500,1020.322249
5446807 *0001V,01/05/70 10:59:49.600,1020.282328
5446916 *0001V,01/05/70 10:59:49.700,1020.304247
5447010 *0001V,01/05/70 10:59:49.800,1020.316380
5447119 *0001V,01/05/70 10:59:49.900,1020.316487
5447213 *0001V,01/05/70 10:59:50.000,1020.320380
5447322 *0001V,01/05/70 10:59:50.100,1020.297390
5447415 *0001V,01/05/70 10:59:50.200,1020.280602
5447509 *0001V,01/05/70 10:59:50.300,1020.300801
5447618 *0001V,01/05/70 10:59:50.400,1020.306138
5447712 *0001V,01/05/70 10:59:50.500,1020.303391
5447821 *0001V,01/05/70 10:59:50.600,1020.260965
5447915 *0001V,01/05/70 10:59:50.700,1020.263325
5448008 *0001V,01/05/70 10:59:50.800,1020.281765
5448117 *0001V,01/05/70 10:59:50.900,1020.293273
5448211 *0001V,01/05/70 10:59:51.000,1020.282536
5448320 *0001V,01/05/70 10:59:51.100,1020.272917
5448414 *0001V,01/05/70 10:59:51.200,1020.281891
5448507 *0001V,01/05/70 10:59:51.300,1020.254847
5448617 *0001V,01/05/70 10:59:51.400,1020.279417
5448710 *0001V,01/05/70 10:59:51.500,1020.301191
5448819 *0001V,01/05/70 10:59:51.600,1020.286547
5448913 *0001V,01/05/70 10:59:51.700,1020.282531
5449022 *0001V,01/05/70 10:59:51.800,1020.274572
5449116 *0001V,01/05/70 10:59:51.900,1020.275371
5449209 *0001V,01/05/70 10:59:52.000,1020.282633
5449319 *0001V,01/05/70 10:59:52.100,1020.275956
5449412 *0001V,01/05/70 10:59:52.200,1020.309018
5449521 *0001V,01/05/70 10:59:52.300,1020.294590
5449615 *0001V,01/05/70 10:59:52.400,1020.259905
5449709 *0001V,01/05/70 10:59:52.500,1020.272040
5449818 *0001V,01/05/70 10:59:52.600,1020.299561
5449911 *0001V,01/05/70 10:59:52.700,1020.290409
5450021 *0001V,01/05/70 10:59:52.800,1020.263736
5450114 *0001V,01/05/70 10:59:52.900,1020.285672
5450208 *0001V,01/05/70 10:59:53.000,1020.276376
5450317 *0001V,01/05/70 10:59:53.100,1020.262432
5450411 *0001V,01/05/70 10:59:53.200,1020.257393
5450520 *0001V,01/05/70 10:59:53.300,1020.253674
5450613 *0001V,01/05/70 10:59:53.400,1020.257868
5450707 *0001V,01/05/70 10:59:53.500,1020.276773
5450816 *0001V,01/05/70 10:59:53.600,1020.292886
5450910 *0001V,01/05/70 10:59:53.700,1020.259235
5451019 *0001V,01/05/70 10:59:53.800,1020.253793
5451113 *0001V,01/05/70 10:59:53.900,1020.290600
5451222 *0001V,01/05/70 10:59:54.000,1020.263519
5451315 *0001V,01/05/70 10:59:54.100,1020.288945
5451409 *0001V,01/05/70 10:59:54.200,1020.285903
5451518 *0001V,01/05/70 10:59:54.300,1020.276701
5451612 *0001V,01/05/70 10:59:54.400,1020.293876
5451721 *0001V,01/05/70 10:59:54.500,1020.284232
5451815 *0001V,01/05/70 10:59:54.600,1020.274631
5451908 *0001V,01/05/70 10:59:54.700,1020.298222
5452017 *0001V,01/05/70 10:59:54.800,1020.295307
5452111 *0001V,01/05/70 10:59:54.900,1020.305267
5452220 *0001V,01/05/70 10:59:55.000,1020.275492
5452314 *0001V,01/05/70 10:59:55.100,1020.277014
5452407 *0001V,01/05/70 10:59:55.200,1020.243613
5452517 *0001V,01/05/70 10:59:55.300,1020.252997
5452610 *0001V,01/05/70 10:59:55.400,1020.262935
5452719 *0001V,01/05/70 10:59:55.500,1020.233299
5452813 *0001V,01/05/70 10:59:55.600,1020.262060
5452907 *0001V,01/05/70 10:59:55.700,1020.262312
5453016 *0001V,01/05/70 10:59:55.800,1020.256439
5453109 *0001V,01/05/70 10:59:55.900,1020.230159
5453219 *0001V,01/05/70 10:59:56.000,1020.229135
5453312 *0001V,01/05/70 10:59:56.100,1020.236980
5453421 *0001V,01/05/70 10:59:56.200,1020.274486
5453515 *0001V,01/05/70 10:59:56.300,1020.252419
5453609 *0001V,01/05/70 10:59:56.400,1020.264565
5453718 *0001V,01/05/70 10:59:56.500,1020.238534
5453811 *0001V,01/05/70 10:59:56.600,1020.255444
5453921 *0001V,01/05/70 10:59:56.700,1020.287727
5454014 *0001V,01/05/70 10:59:56.800,1020.264701
5454108 *0001V,01/05/70 10:59:56.900,1020.285883
5454217 *0001V,01/05/70 10:59:57.000,1020.272171
5454311 *0001V,01/05/70 10:59:57.100,1020.268134
5454420 *0001V,01/05/70 10:59:57.200,1020.262290
5454513 *0001V,01/05/70 10:59:57.300,1020.292487
5454623 *0001V,01/05/70 10:59:57.400,1020.266506
5454716 *0001V,01/05/70 10:59:57.500,1020.252398
5454810 *0001V,01/05/70 10:59:57.600,1020.246563
5454919 *0001V,01/05/70 10:59:57.700,1020.263041
5455013 *0001V,01/05/70 10:59:57.800,1020.260009
5455122 *0001V,01/05/70 10:59:57.900,1020.266079
5455215 *0001V,01/05/70 10:59:58.000,1020.255555
5455309 *0001V,01/05/70 10:59:58.100,1020.284480
5455418 *0001V,01/05/70 10:59:58.200,1020.266868
5455512 *0001V,01/05/70 10:59:58.300,1020.270856
5455621 *0001V,01/05/70 10:59:58.400,1020.290590
5455715 *0001V,01/05/70 10:59:58.500,1020.272470
5455808 *0001V,01/05/70 10:59:58.600,1020.278200
5455917 *0001V,01/05/70 10:59:58.700,1020.278275
5456011 *0001V,01/05/70 10:59:58.800,1020.290958
5456120 *0001V,01/05/70 10:59:58.900,1020.297584
5456214 *0001V,01/05/70 10:59:59.000,1020.294203
5456307 *0001V,01/05/70 10:59:59.100,1020.278887
5456417 *0001V,01/05/70 10:59:59.200,1020.268342
5456510 *0001V,01/05/70 10:59:59.300,1020.292579
5456619 *0001V,01/05/70 10:59:59.400,1020.284405
5456713 *0001V,01/05/70 10:59:59.500,1020.286583
5456807 *0001V,01/05/70 10:59:59.600,1020.282523
5456916 *0001V,01/05/70 10:59:59.700,1020.277306
5457009 *0001V,01/05/70 10:59:59.800,1020.283387
5457119 *0001V,01/05/70 10:59:59.900,1020.296573
5457212 *0001V,01/05/70 11:00:00.000,1020.271462
5457321 *0001V,01/05/70 11:00:00.100,1020.277768
5457415 *0001V,01/05/70 11:00:00.200,1020.261380
5457509 *0001V,01/05/70 11:00:00.300,1020.280853
5457618 *0001V,01/05/70 11:00:00.400,1020.296684
5457711 *0001V,01/05/70 11:00:00.500,1020.279210
5457821 *0001V,01/05/70 11:00:00.600,1020.275429
5457914 *0001V,01/05/70 11:00:00.700,1020.264912
5458008 *0001V,01/05/70 11:00:00.800,1020.277704
5458117 *0001V,01/05/70 11:00:00.900,1020.287292
5458211 *0001V,01/05/70 11:00:01.000,1020.280445
5458320 *0001V,01/05/70 11:00:01.100,1020.294792
5458413 *0001V,01/05/70 11:00:01.200,1020.300330
5458507 *0001V,01/05/70 11:00:01.300,1020.308404
5458616 *0001V,01/05/70 11:00:01.400,1020.296694
5458710 *0001V,01/05/70 11:00:01.500,1020.288242
5458819 *0001V,01/05/70 11:00:01.600,1020.285253
5458913 *0001V,01/05/70 11:00:01.700,1020.306758
5459022 *0001V,01/05/70 11:00:01.800,1020.279075
5459115 *0001V,01/05/70 11:00:01.900,1020.287575
5459209 *0001V,01/05/70 11:00:02.000,1020.279996
5459318 *0001V,01/05/70 11:00:02.100,1020.267078
5459412 *0001V,01/05/70 11:00:02.200,1020.301332
5459521 *0001V,01/05/70 11:00:02.300,1020.292617
5459615 *0001V,01/05/70 11:00:02.400,1020.289995
5459708 *0001V,01/05/70 11:00:02.500,1020.274386
5459817 *0001V,01/05/70 11:00:02.600,1020.264008
5459911 *0001V,01/05/70 11:00:02.700,1020.275566
5500020 *0001V,01/05/70 11:00:02.800,1020.295717
5500114 *0001V,01/05/70 11:00:02.900,1020.258565
5500207 *0001V,01/05/70 11:00:03.000,1020.262023
5500317 *0001V,01/05/70 11:00:03.100,1020.263461
5500410 *0001V,01/05/70 11:00:03.200,1020.279917
5500519 *0001V,01/05/70 11:00:03.300,1020.271480
5500613 *0001V,01/05/70 11:00:03.400,1020.250563
5500722 *0001V,01/05/70 11:00:03.500,1020.262675
5500816 *0001V,01/05/70 11:00:03.600,1020.284520
5500909 *0001V,01/05/70 11:00:03.700,1020.262672
5501019 *0001V,01/05/70 11:00:03.800,1020.261040
5501112 *0001V,01/05/70 11:00:03.900,1020.286416
5501221 *0001V,01/05/70 11:00:04.000,1020.277877
5501315 *0001V,01/05/70 11:00:04.100,1020.295397
5501409 *0001V,01/05/70 11:00:04.200,1020.299601
5501518 *0001V,01/05/70 11:00:04.300,1020.291019
5501611 *0001V,01/05/70 11:00:04.400,1020.271078
5501721 *0001V,01/05/70 11:00:04.500,1020.293562
5501814 *0001V,01/05/70 11:00:04.600,1020.278780
5501908 *0001V,01/05/70 11:00:04.700,1020.272339
5502017 *0001V,01/05/70 11:00:04.800,1020.270585
5502111 *0001V,01/05/70 11:00:04.900,1020.248032
5502220 *0001V,01/05/70 11:00:05.000,1020.250249
5502313 *0001V,01/05/70 11:00:05.100,1020.253371
5502407 *0001V,01/05/70 11:00:05.200,1020.271036
5502516 *0001V,01/05/70 11:00:05.300,1020.287688
5502610 *0001V,01/05/70 11:00:05.400,1020.269045
5502719 *0001V,01/05/70 11:00:05.500,1020.279680
5502813 *0001V,01/05/70 11:00:05.600,1020.286283
5502922 *0001V,01/05/70 11:00:05.700,1020.273653
5503015 *0001V,01/05/70 11:00:05.800,1020.260416
5503109 *0001V,01/05/70 11:00:05.900,1020.293258
5503218 *0001V,01/05/70 11:00:06.000,1020.308679
5503312 *0001V,01/05/70 11:00:06.100,1020.280402
5503421 *0001V,01/05/70 11:00:06.200,1020.304799
5503515 *0001V,01/05/70 11:00:06.300,1020.301982
5503608 *0001V,01/05/70 11:00:06.400,1020.280631
5503717 *0001V,01/05/70 11:00:06.500,1020.285913
5503811 *0001V,01/05/70 11:00:06.600,1020.252185
5503920 *0001V,01/05/70 11:00:06.700,1020.289106
5504014 *0001V,01/05/70 11:00:06.800,1020.286607
5504107 *0001V,01/05/70 11:00:06.900,1020.283066
5504217 *0001V,01/05/70 11:00:07.000,1020.293823
5504310 *0001V,01/05/70 11:00:07.100,1020.280166
5504419 *0001V,01/05/70 11:00:07.200,1020.271108
5504513 *0001V,01/05/70 11:00:07.300,1020.264395
5504622 *0001V,01/05/70 11:00:07.400,1020.287770
5504716 *0001V,01/05/70 11:00:07.500,1020.276016
5504809 *0001V,01/05/70 11:00:07.600,1020.282189
5504919 *0001V,01/05/70 11:00:07.700,1020.282920
5505012 *0001V,01/05/70 11:00:07.800,1020.298619
5505121 *0001V,01/05/70 11:00:07.900,1020.283409
5505215 *0001V,01/05/70 11:00:08.000,1020.309441
5505309 *0001V,01/05/70 11:00:08.100,1020.317782
5505418 *0001V,01/05/70 11:00:08.200,1020.311742
5505511 *0001V,01/05/70 11:00:08.300,1020.288608
5505621 *0001V,01/05/70 11:00:08.400,1020.287382
5505714 *0001V,01/05/70 11:00:08.500,1020.307824
5505808 *0001V,01/05/70 11:00:08.600,1020.307495
5505917 *0001V,01/05/70 11:00:08.700,1020.310081
5506011 *0001V,01/05/70 11:00:08.800,1020.288281
5506120 *0001V,01/05/70 11:00:08.900,1020.297368
5506213 *0001V,01/05/70 11:00:09.000,1020.287647
5506307 *0001V,01/05/70 11:00:09.100,1020.309341
5506416 *0001V,01/05/70 11:00:09.200,1020.299423
5506510 *0001V,01/05/70 11:00:09.300,1020.305203
5506619 *0001V,01/05/70 11:00:09.400,1020.305204
5506713 *0001V,01/05/70 11:00:09.500,1020.283917
5506822 *0001V,01/05/70 11:00:09.600,1020.284446
5506915 *0001V,01/05/70 11:00:09.700,1020.277275
5507009 *0001V,01/05/70 11:00:09.800,1020.297555
5507118 *0001V,01/05/70 11:00:09.900,1020.309691
5507212 *0001V,01/05/70 11:00:10.000,1020.314457
5507321 *0001V,01/05/70 11:00:10.100,1020.307993
5507415 *0001V,01/05/70 11:00:10.200,1020.288039
5507508 *0001V,01/05/70 11:00:10.300,1020.322569
5507617 *0001V,01/05/70 11:00:10.400,1020.295442
5507711 *0001V,01/05/70 11:00:10.500,1020.302369
5507820 *0001V,01/05/70 11:00:10.600,1020.309924
5507914 *0001V,01/05/70 11:00:10.700,1020.290650
5508007 *0001V,01/05/70 11:00:10.800,1020.279135
5508117 *0001V,01/05/70 11:00:10.900,1020.304096
5508210 *0001V,01/05/70 11:00:11.000,1020.288448
5508319 *0001V,01/05/70 11:00:11.100,1020.310440
5508413 *0001V,01/05/70 11:00:11.200,1020.285613
5508522 *0001V,01/05/70 11:00:11.300,1020.292868
5508616 *0001V,01/05/70 11:00:11.400,1020.298493
5508709 *0001V,01/05/70 11:00:11.500,1020.308421
5508819 *0001V,01/05/70 11:00:11.600,1020.326380
5508912 *0001V,01/05/70 11:00:11.700,1020.288849
5509021 *0001V,01/05/70 11:00:11.800,1020.314741
5509115 *0001V,01/05/70 11:00:11.900,1020.317827
5509209 *0001V,01/05/70 11:00:12.000,1020.328081
5509318 *0001V,01/05/70 11:00:12.100,1020.316387
5509411 *0001V,01/05/70 11:00:12.200,1020.308383
5509521 *0001V,01/05/70 11:00:12.300,1020.311548
5509614 *0001V,01/05/70 11:00:12.400,1020.319282
5509708 *0001V,01/05/70 11:00:12.500,1020.319062
5509817 *0001V,01/05/70 11:00:12.600,1020.321080
5509911 *0001V,01/05/70 11:00:12.700,1020.290678
5510020 *0001V,01/05/70 11:00:12.800,1020.319689
5510113 *0001V,01/05/70 11:00:12.900,1020.298761
5510223 *0001V,01/05/70 11:00:13.000,1020.313699
5510316 *0001V,01/05/70 11:00:13.100,1020.313129
5510410 *0001V,01/05/70 11:00:13.200,1020.305404
5510519 *0001V,01/05/70 11:00:13.300,1020.295234
5510613 *0001V,01/05/70 11:00:13.400,1020.305698
5510722 *0001V,01/05/70 11:00:13.500,1020.291746
5510815 *0001V,01/05/70 11:00:13.600,1020.306318
5510909 *0001V,01/05/70 11:00:13.700,1020.309569
5511018 *0001V,01/05/70 11:00:13.800,1020.313271
5511112 *0001V,01/05/70 11:00:13.900,1020.316472
5511221 *0001V,01/05/70 11:00:14.000,1020.306095
5511315 *0001V,01/05/70 11:00:14.100,1020.316216
5511408 *0001V,01/05/70 11:00:14.200,1020.318071
5511517 *0001V,01/05/70 11:00:14.300,1020.300512
5511611 *0001V,01/05/70 11:00:14.400,1020.310090
5511720 *0001V,01/05/70 11:00:14.500,1020.297513
5511814 *0001V,01/05/70 11:00:14.600,1020.314082
5511907 *0001V,01/05/70 11:00:14.700,1020.315481
5512017 *0001V,01/05/70 11:00:14.800,1020.310224
5512110 *0001V,01/05/70 11:00:14.900,1020.291117
5512219 *0001V,01/05/70 11:00:15.000,1020.331913
5512313 *0001V,01/05/70 11:00:15.100,1020.350419
5512422 *0001V,01/05/70 11:00:15.200,1020.315926
5512516 *0001V,01/05/70 11:00:15.300,1020.309306
5512609 *0001V,01/05/70 11:00:15.400,1020.335777
5512719 *0001V,01/05/70 11:00:15.500,1020.300289
5512812 *0001V,01/05/70 11:00:15.600,1020.313733
5512921 *0001V,01/05/70 11:00:15.700,1020.293232
5513015 *0001V,01/05/70 11:00:15.800,1020.324053
5513109 *0001V,01/05/70 11:00:15.900,1020.306412
5513218 *0001V,01/05/70 11:00:16.000,1020.298879
5513311 *0001V,01/05/70 11:00:16.100,1020.259599
5513421 *0001V,01/05/70 11:00:16.200,1020.287514
5513514 *0001V,01/05/70 11:00:16.300,1020.275458
5513608 *0001V,01/05/70 11:00:16.400,1020.286344
5513717 *0001V,01/05/70 11:00:16.500,1020.290835
5513811 *0001V,01/05/70 11:00:16.600,1020.311553
5513920 *0001V,01/05/70 11:00:16.700,1020.279463
5514013 *0001V,01/05/70 11:00:16.800,1020.300351
5514107 *0001V,01/05/70 11:00:16.900,1020.319611
5514216 *0001V,01/05/70 11:00:17.000,1020.302125
5514310 *0001V,01/05/70 11:00:17.100,1020.310350
5514419 *0001V,01/05/70 11:00:17.200,1020.317740
5514513 *0001V,01/05/70 11:00:17.300,1020.311179
5514622 *0001V,01/05/70 11:00:17.400,1020.304086
5514715 *0001V,01/05/70 11:00:17.500,1020.322510
5514809 *0001V,01/05/70 11:00:17.600,1020.320505
5514918 *0001V,01/05/70 11:00:17.700,1020.335473
5515012 *0001V,01/05/70 11:00:17.800,1020.320531
5515121 *0001V,01/05/70 11:00:17.900,1020.319329
5515215 *0001V,01/05/70 11:00:18.000,1020.323289
5515308 *0001V,01/05/70 11:00:18.100,1020.313755
5515417 *0001V,01/05/70 11:00:18.200,1020.284048
5515511 *0001V,01/05/70 11:00:18.300,1020.283477
5515620 *0001V,01/05/70 11:00:18.400,1020.301118
5515714 *0001V,01/05/70 11:00:18.500,1020.293438
5515807 *0001V,01/05/70 11:00:18.600,1020.287031
5515917 *0001V,01/05/70 11:00:18.700,1020.280499
5516010 *0001V,01/05/70 11:00:18.800,1020.301751
5516119 *0001V,01/05/70 11:00:18.900,1020.301299
5516213 *0001V,01/05/70 11:00:19.000,1020.293431
5516322 *0001V,01/05/70 11:00:19.100,1020.303549
5516416 *0001V,01/05/70 11:00:19.200,1020.294723
5516509 *0001V,01/05/70 11:00:19.300,1020.307393
5516619 *0001V,01/05/70 11:00:19.400,1020.295103
5516712 *0001V,01/05/70 11:00:19.500,1020.290127
5516821 *0001V,01/05/70 11:00:19.600,1020.283735
5516915 *0001V,01/05/70 11:00:19.700,1020.291564
5517009 *0001V,01/05/70 11:00:19.800,1020.281193
5517118 *0001V,01/05/70 11:00:19.900,1020.305810
5517211 *0001V,01/05/70 11:00:20.000,1020.301148
5517321 *0001V,01/05/70 11:00:20.100,1020.311017
5517414 *0001V,01/05/70 11:00:20.200,1020.286209
5517508 *0001V,01/05/70 11:00:20.300,1020.295887
5517617 *0001V,01/05/70 11:00:20.400,1020.299180
5517711 *0001V,01/05/70 11:00:20.500,1020.305165
5517820 *0001V,01/05/70 11:00:20.600,1020.274022
5517913 *0001V,01/05/70 11:00:20.700,1020.285277
5518007 *0001V,01/05/70 11:00:20.800,1020.276752
5518116 *0001V,01/05/70 11:00:20.900,1020.270417
5518210 *0001V,01/05/70 11:00:21.000,1020.282699
5518319 *0001V,01/05/70 11:00:21.100,1020.263094
5518413 *0001V,01/05/70 11:00:21.200,1020.246682
5518522 *0001V,01/05/70 11:00:21.300,1020.290250
5518615 *0001V,01/05/70 11:00:21.400,1020.273844
5518709 *0001V,01/05/70 11:00:21.500,1020.264012
5518818 *0001V,01/05/70 11:00:21.600,1020.279726
5518912 *0001V,01/05/70 11:00:21.700,1020.275085
5519021 *0001V,01/05/70 11:00:21.800,1020.287656
5519115 *0001V,01/05/70 11:00:21.900,1020.286139
5519208 *0001V,01/05/70 11:00:22.000,1020.298011
5519317 *0001V,01/05/70 11:00:22.100,1020.294254
5519411 *0001V,01/05/70 11:00:22.200,1020.291096
5519520 *0001V,01/05/70 11:00:22.300,1020.299196
5519614 *0001V,01/05/70 11:00:22.400,1020.288862
5519707 *0001V,01/05/70 11:00:22.500,1020.304459
5519817 *0001V,01/05/70 11:00:22.600,1020.264310
5519910 *0001V,01/05/70 11:00:22.700,1020.294051
5520019 *0001V,01/05/70 11:00:22.800,1020.290768
5520113 *0001V,01/05/70 11:00:22.900,1020.298671
5520222 *0001V,01/05/70 11:00:23.000,1020.298726
5520316 *0001V,01/05/70 11:00:23.100,1020.284942
5520409 *0001V,01/05/70 11:00:23.200,1020.312436
5520519 *0001V,01/05/70 11:00:23.300,1020.291348
5520612 *0001V,01/05/70 11:00:23.400,1020.299890
5520721 *0001V,01/05/70 11:00:23.500,1020.310804
5520815 *0001V,01/05/70 11:00:23.600,1020.282235
5520909 *0001V,01/05/70 11:00:23.700,1020.298685
5521018 *0001V,01/05/70 11:00:23.800,1020.300285
5521111 *0001V,01/05/70 11:00:23.900,1020.308284
5521221 *0001V,01/05/70 11:00:24.000,1020.290505
5521314 *0001V,01/05/70 11:00:24.100,1020.304151
5521408 *0001V,01/05/70 11:00:24.200,1020.327923
5521517 *0001V,01/05/70 11:00:24.300,1020.308516
5521611 *0001V,01/05/70 11:00:24.400,1020.291060
5521720 *0001V,01/05/70 11:00:24.500,1020.306114
5521813 *0001V,01/05/70 11:00:24.600,1020.295201
5521923 *0001V,01/05/70 11:00:24.700,1020.300448
5522016 *0001V,01/05/70 11:00:24.800,1020.273195
5522110 *0001V,01/05/70 11:00:24.900,1020.280778
5522219 *0001V,01/05/70 11:00:25.000,1020.296017
5522313 *0001V,01/05/70 11:00:25.100,1020.298647
5522422 *0001V,01/05/70 11:00:25.200,1020.279381
5522515 *0001V,01/05/70 11:00:25.300,1020.294906
5522609 *0001V,01/05/70 11:00:25.400,1020.280132
5522718 *0001V,01/05/70 11:00:25.500,1020.274469
5522812 *0001V,01/05/70 11:00:25.600,1020.292392
5522921 *0001V,01/05/70 11:00:25.700,1020.293433
5523015 *0001V,01/05/70 11:00:25.800,1020.284188
5523108 *0001V,01/05/70 11:00:25.900,1020.303615
5523217 *0001V,01/05/70 11:00:26.000,1020.294528
5523311 *0001V,01/05/70 11:00:26.100,1020.294197
5523420 *0001V,01/05/70 11:00:26.200,1020.305550
5523514 *0001V,01/05/70 11:00:26.300,1020.311120
5523607 *0001V,01/05/70 11:00:26.400,1020.292440
5523717 *0001V,01/05/70 11:00:26.500,1020.298910
5523810 *0001V,01/05/70 11:00:26.600,1020.312777
5523919 *0001V,01/05/70 11:00:26.700,1020.316584
5524013 *0001V,01/05/70 11:00:26.800,1020.305452
5524107 *0001V,01/05/70 11:00:26.900,1020.303176
5524216 *0001V,01/05/70 11:00:27.000,1020.303817
5524309 *0001V,01/05/70 11:00:27.100,1020.304205
5524419 *0001V,01/05/70 11:00:27.200,1020.299356
5524512 *0001V,01/05/70 11:00:27.300,1020.298846
5524621 *0001V,01/05/70 11:00:27.400,1020.297198
5524715 *0001V,01/05/70 11:00:27.500,1020.288313
5524809 *0001V,01/05/70 11:00:27.600,1020.313395
5524918 *0001V,01/05/70 11:00:27.700,1020.317210
5525011 *0001V,01/05/70 11:00:27.800,1020.321019
5525121 *0001V,01/05/70 11:00:27.900,1020.310538
5525214 *0001V,01/05/70 11:00:28.000,1020.298267
5525308 *0001V,01/05/70 11:00:28.100,1020.302234
5525417 *0001V,01/05/70 11:00:28.200,1020.310912
5525511 *0001V,01/05/70 11:00:28.300,1020.302820
5525620 *0001V,01/05/70 11:00:28.400,1020.308052
5525713 *0001V,01/05/70 11:00:28.500,1020.331614
5525807 *0001V,01/05/70 11:00:28.600,1020.323428
5525916 *0001V,01/05/70 11:00:28.700,1020.315620
5526010 *0001V,01/05/70 11:00:28.800,1020.313304
5526119 *0001V,01/05/70 11:00:28.900,1020.304115
5526213 *0001V,01/05/70 11:00:29.000,1020.321641
5526322 *0001V,01/05/70 11:00:29.100,1020.326207
5526415 *0001V,01/05/70 11:00:29.200,1020.331509
5526509 *0001V,01/05/70 11:00:29.300,1020.307308
5526618 *0001V,01/05/70 11:00:29.400,1020.306128
5526712 *0001V,01/05/70 11:00:29.500,1020.295340
5526821 *0001V,01/05/70 11:00:29.600,1020.283209
5526915 *0001V,01/05/70 11:00:29.700,1020.296743
5527008 *0001V,01/05/70 11:00:29.800,1020.308673
5527117 *0001V,01/05/70 11:00:29.900,1020.320071
5527211 *0001V,01/05/70 11:00:30.000,1020.315149
5527320 *0001V,01/05/70 11:00:30.100,1020.319579
5527414 *0001V,01/05/70 11:00:30.200,1020.310742
5527507 *0001V,01/05/70 11:00:30.300,1020.329568
5527617 *0001V,01/05/70 11:00:30.400,1020.315758
5527710 *0001V,01/05/70 11:00:30.500,1020.342092
5527819 *0001V,01/05/70 11:00:30.600,1020.346816
5527913 *0001V,01/05/70 11:00:30.700,1020.323092
5528022 *0001V,01/05/70 11:00:30.800,1020.318044
5528116 *0001V,01/05/70 11:00:30.900,1020.310721
5528209 *0001V,01/05/70 11:00:31.000,1020.317870
5528319 *0001V,01/05/70 11:00:31.100,1020.313293
5528412 *0001V,01/05/70 11:00:31.200,1020.309673
5528521 *0001V,01/05/70 11:00:31.300,1020.300195
5528615 *0001V,01/05/70 11:00:31.400,1020.309745
5528709 *0001V,01/05/70 11:00:31.500,1020.296106
5528818 *0001V,01/05/70 11:00:31.600,1020.304595
5528911 *0001V,01/05/70 11:00:31.700,1020.309174
5529021 *0001V,01/05/70 11:00:31.800,1020.283007
5529114 *0001V,01/05/70 11:00:31.900,1020.308308
5529208 *0001V,01/05/70 11:00:32.000,1020.314485
5529317 *0001V,01/05/70 11:00:32.100,1020.308328
5529411 *0001V,01/05/70 11:00:32.200,1020.309287
5529520 *0001V,01/05/70 11:00:32.300,1020.327536
5529613 *0001V,01/05/70 11:00:32.400,1020.312699
5529707 *0001V,01/05/70 11:00:32.500,1020.300414
5529816 *0001V,01/05/70 11:00:32.600,1020.307371
5529910 *0001V,01/05/70 11:00:32.700,1020.302226
5530019 *0001V,01/05/70 11:00:32.800,1020.321174
5530113 *0001V,01/05/70 11:00:32.900,1020.322687
5530222 *0001V,01/05/70 11:00:33.000,1020.299307
5530315 *0001V,01/05/70 11:00:33.100,1020.303819
5530409 *0001V,01/05/70 11:00:33.200,1020.293916
5530518 *0001V,01/05/70 11:00:33.300,1020.315995
5530612 *0001V,01/05/70 11:00:33.400,1020.310170
5530721 *0001V,01/05/70 11:00:33.500,1020.301107
5530815 *0001V,01/05/70 11:00:33.600,1020.299539
5530908 *0001V,01/05/70 11:00:33.700,1020.309454
5531017 *0001V,01/05/70 11:00:33.800,1020.304057
5531111 *0001V,01/05/70 11:00:33.900,1020.291280
5531220 *0001V,01/05/70 11:00:34.000,1020.291075
5531314 *0001V,01/05/70 11:00:34.100,1020.289358
5531407 *0001V,01/05/70 11:00:34.200,1020.291556
5531517 *0001V,01/05/70 11:00:34.300,1020.311423
5531610 *0001V,01/05/70 11:00:34.400,1020.307709
5531719 *0001V,01/05/70 11:00:34.500,1020.300307
5531813 *0001V,01/05/70 11:00:34.600,1020.295444
5531922 *0001V,01/05/70 11:00:34.700,1020.321389
5532016 *0001V,01/05/70 11:00:34.800,1020.312929
5532109 *0001V,01/05/70 11:00:34.900,1020.305828
5532219 *0001V,01/05/70 11:00:35.000,1020.311178
5532312 *0001V,01/05/70 11:00:35.100,1020.296051
5532421 *0001V,01/05/70 11:00:35.200,1020.295751
5532515 *0001V,01/05/70 11:00:35.300,1020.296745
5532609 *0001V,01/05/70 11:00:35.400,1020.287320
5532718 *0001V,01/05/70 11:00:35.500,1020.304741
5532811 *0001V,01/05/70 11:00:35.600,1020.291114
5532921 *0001V,01/05/70 11:00:35.700,1020.292870
5533014 *0001V,01/05/70 11:00:35.800,1020.280963
5533108 *0001V,01/05/70 11:00:35.900,1020.293295
5533217 *0001V,01/05/70 11:00:36.000,1020.271405
5533311 *0001V,01/05/70 11:00:36.100,1020.301996
5533420 *0001V,01/05/70 11:00:36.200,1020.297953
5533513 *0001V,01/05/70 11:00:36.300,1020.280635
5533623 *0001V,01/05/70 11:00:36.400,1020.296599
5533716 *0001V,01/05/70 11:00:36.500,1020.315502
5533810 *0001V,01/05/70 11:00:36.600,1020.318199
5533919 *0001V,01/05/70 11:00:36.700,1020.298676
5534013 *0001V,01/05/70 11:00:36.800,1020.307252
5534122 *0001V,01/05/70 11:00:36.900,1020.314910
5534215 *0001V,01/05/70 11:00:37.000,1020.306615
5534309 *0001V,01/05/70 11:00:37.100,1020.297873
5534418 *0001V,01/05/70 11:00:37.200,1020.302230
5534512 *0001V,01/05/70 11:00:37.300,1020.329144
5534621 *0001V,01/05/70 11:00:37.400,1020.310903
5534715 *0001V,01/05/70 11:00:37.500,1020.338225
5534808 *0001V,01/05/70 11:00:37.600,1020.327332
5534917 *0001V,01/05/70 11:00:37.700,1020.325901
5535011 *0001V,01/05/70 11:00:37.800,1020.346611
5535120 *0001V,01/05/70 11:00:37.900,1020.315501
5535214 *0001V,01/05/70 11:00:38.000,1020.328291
5535307 *0001V,01/05/70 11:00:38.100,1020.324669
5535417 *0001V,01/05/70 11:00:38.200,1020.330602
5535510 *0001V,01/05/70 11:00:38.300,1020.354025
5535619 *0001V,01/05/70 11:00:38.400,1020.353272
5535713 *0001V,01/05/70 11:00:38.500,1020.337962
5535807 *0001V,01/05/70 11:00:38.600,1020.321946
5535916 *0001V,01/05/70 11:00:38.700,1020.334108
5536009 *0001V,01/05/70 11:00:38.800,1020.325119
5536119 *0001V,01/05/70 11:00:38.900,1020.317863
5536212 *0001V,01/05/70 11:00:39.000,1020.325229
5536321 *0001V,01/05/70 11:00:39.100,1020.318471
5536415 *0001V,01/05/70 11:00:39.200,1020.338191
5536509 *0001V,01/05/70 11:00:39.300,1020.320133
5536618 *0001V,01/05/70 11:00:39.400,1020.308634
5536711 *0001V,01/05/70 11:00:39.500,1020.304979
5536821 *0001V,01/05/70 11:00:39.600,1020.313342
5536914 *0001V,01/05/70 11:00:39.700,1020.324148
5537008 *0001V,01/05/70 11:00:39.800,1020.329387
5537117 *0001V,01/05/70 11:00:39.900,1020.333495
5537211 *0001V,01/05/70 11:00:40.000,1020.309028
5537320 *0001V,01/05/70 11:00:40.100,1020.308743
5537413 *0001V,01/05/70 11:00:40.200,1020.319836
5537507 *0001V,01/05/70 11:00:40.300,1020.311177
5537616 *0001V,01/05/70 11:00:40.400,1020.301375
5537710 *0001V,01/05/70 11:00:40.500,1020.318956
5537819 *0001V,01/05/70 11:00:40.600,1020.331932
5537913 *0001V,01/05/70 11:00:40.700,1020.347113
5538022 *0001V,01/05/70 11:00:40.800,1020.318595
5538115 *0001V,01/05/70 11:00:40.900,1020.322213
5538209 *0001V,01/05/70 11:00:41.000,1020.311368
5538318 *0001V,01/05/70 11:00:41.100,1020.299437
5538412 *0001V,01/05/70 11:00:41.200,1020.303343
5538521 *0001V,01/05/70 11:00:41.300,1020.323490
5538615 *0001V,01/05/70 11:00:41.400,1020.326021
5538708 *0001V,01/05/70 11:00:41.500,1020.327235
5538817 *0001V,01/05/70 11:00:41.600,1020.326736
5538911 *0001V,01/05/70 11:00:41.700,1020.323613
5539020 *0001V,01/05/70 11:00:41.800,1020.308407
5539114 *0001V,01/05/70 11:00:41.900,1020.309843
5539207 *0001V,01/05/70 11:00:42.000,1020.321291
5539317 *0001V,01/05/70 11:00:42.100,1020.333064
5539410 *0001V,01/05/70 11:00:42.200,1020.317293
5539519 *0001V,01/05/70 11:00:42.300,1020.313624
5539613 *0001V,01/05/70 11:00:42.400,1020.316067
5539722 *0001V,01/05/70 11:00:42.500,1020.298215
5539816 *0001V,01/05/70 11:00:42.600,1020.321991
5539909 *0001V,01/05/70 11:00:42.700,1020.307250
5540019 *0001V,01/05/70 11:00:42.800,1020.331104
5540112 *0001V,01/05/70 11:00:42.900,1020.324916
5540221 *0001V,01/05/70 11:00:43.000,1020.347513
5540315 *0001V,01/05/70 11:00:43.100,1020.336136
5540409 *0001V,01/05/70 11:00:43.200,1020.335293
5540518 *0001V,01/05/70 11:00:43.300,1020.352401
5540611 *0001V,01/05/70 11:00:43.400,1020.335403
5540721 *0001V,01/05/70 11:00:43.500,1020.327660
5540814 *0001V,01/05/70 11:00:43.600,1020.313369
5540908 *0001V,01/05/70 11:00:43.700,1020.317576
5541017 *0001V,01/05/70 11:00:43.800,1020.317826
5541111 *0001V,01/05/70 11:00:43.900,1020.295035
5541220 *0001V,01/05/70 11:00:44.000,1020.320593
5541313 *0001V,01/05/70 11:00:44.100,1020.285248
5541407 *0001V,01/05/70 11:00:44.200,1020.300976
5541516 *0001V,01/05/70 11:00:44.300,1020.309697
5541610 *0001V,01/05/70 11:00:44.400,1020.340331
5541719 *0001V,01/05/70 11:00:44.500,1020.341534
5541813 *0001V,01/05/70 11:00:44.600,1020.337005
5541922 *0001V,01/05/70 11:00:44.700,1020.349586
5542015 *0001V,01/05/70 11:00:44.800,1020.319891
5542109 *0001V,01/05/70 11:00:44.900,1020.325205
5542218 *0001V,01/05/70 11:00:45.000,1020.328372
5542312 *0001V,01/05/70 11:00:45.100,1020.308479
5542421 *0001V,01/05/70 11:00:45.200,1020.310705
5542515 *0001V,01/05/70 11:00:45.300,1020.299801
5542608 *0001V,01/05/70 11:00:45.400,1020.303322
5542717 *0001V,01/05/70 11:00:45.500,1020.305650
5542811 *0001V,01/05/70 11:00:45.600,1020.320564
5542920 *0001V,01/05/70 11:00:45.700,1020.315922
5543014 *0001V,01/05/70 11:00:45.800,1020.326806
5543107 *0001V,01/05/70 11:00:45.900,1020.321282
5543217 *0001V,01/05/70 11:00:46.000,1020.325782
5543310 *0001V,01/05/70 11:00:46.100,1020.326108
5543419 *0001V,01/05/70 11:00:46.200,1020.324314
5543513 *0001V,01/05/70 11:00:46.300,1020.330006
5543607 *0001V,01/05/70 11:00:46.400,1020.304428
5543716 *0001V,01/05/70 11:00:46.500,1020.325035
5543809 *0001V,01/05/70 11:00:46.600,1020.317018
5543919 *0001V,01/05/70 11:00:46.700,1020.325352
5544012 *0001V,01/05/70 11:00:46.800,1020.310520
5544121 *0001V,01/05/70 11:00:46.900,1020.308803
5544215 *0001V,01/05/70 11:00:47.000,1020.324289
5544309 *0001V,01/05/70 11:00:47.100,1020.311618
5544418 *0001V,01/05/70 11:00:47.200,1020.316254
5544511 *0001V,01/05/70 11:00:47.300,1020.317497
5544621 *0001V,01/05/70 11:00:47.400,1020.265653
5544714 *0001V,01/05/70 11:00:47.500,1020.296424
5544808 *0001V,01/05/70 11:00:47.600,1020.301927
5544917 *0001V,01/05/70 11:00:47.700,1020.300575
5545011 *0001V,01/05/70 11:00:47.800,1020.304400
5545120 *0001V,01/05/70 11:00:47.900,1020.317196
5545213 *0001V,01/05/70 11:00:48.000,1020.320904
5545307 *0001V,01/05/70 11:00:48.100,1020.327722
5545416 *0001V,01/05/70 11:00:48.200,1020.303067
5545510 *0001V,01/05/70 11:00:48.300,1020.319166
5545619 *0001V,01/05/70 11:00:48.400,1020.295394
5545713 *0001V,01/05/70 11:00:48.500,1020.315966
5545822 *0001V,01/05/70 11:00:48.600,1020.325575
5545915 *0001V,01/05/70 11:00:48.700,1020.319154
5546009 *0001V,01/05/70 11:00:48.800,1020.324725
5546118 *0001V,01/05/70 11:00:48.900,1020.330960
5546212 *0001V,01/05/70 11:00:49.000,1020.303213
5546321 *0001V,01/05/70 11:00:49.100,1020.301520
5546415 *0001V,01/05/70 11:00:49.200,1020.333551
5546508 *0001V,01/05/70 11:00:49.300,1020.329520
5546617 *0001V,01/05/70 11:00:49.400,1020.336471
5546711 *0001V,01/05/70 11:00:49.500,1020.319358
5546820 *0001V,01/05/70 11:00:49.600,1020.316202
5546914 *0001V,01/05/70 11:00:49.700,1020.320444
5547007 *0001V,01/05/70 11:00:49.800,1020.338885
5547117 *0001V,01/05/70 11:00:49.900,1020.324399
5547210 *0001V,01/05/70 11:00:50.000,1020.343338
5547319 *0001V,01/05/70 11:00:50.100,1020.330913
5547413 *0001V,01/05/70 11:00:50.200,1020.335737
5547507 *0001V,01/05/70 11:00:50.300,1020.330701
5547616 *0001V,01/05/70 11:00:50.400,1020.321986
5547709 *0001V,01/05/70 11:00:50.500,1020.335754
5547819 *0001V,01/05/70 11:00:50.600,1020.331733
5547912 *0001V,01/05/70 11:00:50.700,1020.339983
5548021 *0001V,01/05/70 11:00:50.800,1020.346680
5548115 *0001V,01/05/70 11:00:50.900,1020.348840
5548209 *0001V,01/05/70 11:00:51.000,1020.331424
5548318 *0001V,01/05/70 11:00:51.100,1020.340683
5548411 *0001V,01/05/70 11:00:51.200,1020.338402
5548521 *0001V,01/05/70 11:00:51.300,1020.316684
5548614 *0001V,01/05/70 11:00:51.400,1020.328419
5548708 *0001V,01/05/70 11:00:51.500,1020.297722
5548817 *0001V,01/05/70 11:00:51.600,1020.324128
5548911 *0001V,01/05/70 11:00:51.700,1020.317139
5549020 *0001V,01/05/70 11:00:51.800,1020.317845
5549113 *0001V,01/05/70 11:00:51.900,1020.318030
5549207 *0001V,01/05/70 11:00:52.000,1020.309130
5549316 *0001V,01/05/70 11:00:52.100,1020.310513
5549410 *0001V,01/05/70 11:00:52.200,1020.316757
5549519 *0001V,01/05/70 11:00:52.300,1020.323200
5549613 *0001V,01/05/70 11:00:52.400,1020.306321
5549722 *0001V,01/05/70 11:00:52.500,1020.316448
5549815 *0001V,01/05/70 11:00:52.600,1020.317147
5549909 *0001V,01/05/70 11:00:52.700,1020.300076
5550018 *0001V,01/05/70 11:00:52.800,1020.296791
5550112 *0001V,01/05/70 11:00:52.900,1020.308041
5550221 *0001V,01/05/70 11:00:53.000,1020.320193
5550315 *0001V,01/05/70 11:00:53.100,1020.302802
5550408 *0001V,01/05/70 11:00:53.200,1020.313052
5550517 *0001V,01/05/70 11:00:53.300,1020.318652
5550611 *0001V,01/05/70 11:00:53.400,1020.321158
5550720 *0001V,01/05/70 11:00:53.500,1020.323497
5550814 *0001V,01/05/70 11:00:53.600,1020.335749
5550907 *0001V,01/05/70 11:00:53.700,1020.332533
5551017 *0001V,01/05/70 11:00:53.800,1020.333216
5551110 *0001V,01/05/70 11:00:53.900,1020.332425
5551219 *0001V,01/05/70 11:00:54.000,1020.328489
5551313 *0001V,01/05/70 11:00:54.100,1020.337522
5551422 *0001V,01/05/70 11:00:54.200,1020.331888
5551516 *0001V,01/05/70 11:00:54.300,1020.334680
5551609 *0001V,01/05/70 11:00:54.400,1020.325654
5551719 *0001V,01/05/70 11:00:54.500,1020.322023
5551812 *0001V,01/05/70 11:00:54.600,1020.329672
5551921 *0001V,01/05/70 11:00:54.700,1020.332419
5552015 *0001V,01/05/70 11:00:54.800,1020.345987
5552109 *0001V,01/05/70 11:00:54.900,1020.327582
5552218 *0001V,01/05/70 11:00:55.000,1020.331969
5552311 *0001V,01/05/70 11:00:55.100,1020.341465
5552421 *0001V,01/05/70 11:00:55.200,1020.323783
5552514 *0001V,01/05/70 11:00:55.300,1020.331574
5552608 *0001V,01/05/70 11:00:55.400,1020.317840
5552717 *0001V,01/05/70 11:00:55.500,1020.309127
5552811 *0001V,01/05/70 11:00:55.600,1020.311818
5552920 *0001V,01/05/70 11:00:55.700,1020.291602
5553013 *0001V,01/05/70 11:00:55.800,1020.311937
5553107 *0001V,01/05/70 11:00:55.900,1020.314423
5553216 *0001V,01/05/70 11:00:56.000,1020.307170
5553310 *0001V,01/05/70 11:00:56.100,1020.326232
5553419 *0001V,01/05/70 11:00:56.200,1020.319171
5553513 *0001V,01/05/70 11:00:56.300,1020.316349
5553622 *0001V,01/05/70 11:00:56.400,1020.302970
5553715 *0001V,01/05/70 11:00:56.500,1020.332051
5553809 *0001V,01/05/70 11:00:56.600,1020.297802
5553918 *0001V,01/05/70 11:00:56.700,1020.320240
5554012 *0001V,01/05/70 11:00:56.800,1020.326902
5554121 *0001V,01/05/70 11:00:56.900,1020.314019
5554215 *0001V,01/05/70 11:00:57.000,1020.319677
5554308 *0001V,01/05/70 11:00:57.100,1020.314815
5554417 *0001V,01/05/70 11:00:57.200,1020.307176
5554511 *0001V,01/05/70 11:00:57.300,1020.318468
5554620 *0001V,01/05/70 11:00:57.400,1020.301921
5554714 *0001V,01/05/70 11:00:57.500,1020.303417
5554807 *0001V,01/05/70 11:00:57.600,1020.310751
5554917 *0001V,01/05/70 11:00:57.700,1020.305468
5555010 *0001V,01/05/70 11:00:57.800,1020.324192
5555119 *0001V,01/05/70 11:00:57.900,1020.340195
5555213 *0001V,01/05/70 11:00:58.000,1020.336208
5555322 *0001V,01/05/70 11:00:58.100,1020.349010
5555416 *0001V,01/05/70 11:00:58.200,1020.334323
5555509 *0001V,01/05/70 11:00:58.300,1020.310131
5555619 *0001V,01/05/70 11:00:58.400,1020.309754
5555712 *0001V,01/05/70 11:00:58.500,1020.330739
5555821 *0001V,01/05/70 11:00:58.600,1020.325414
5555915 *0001V,01/05/70 11:00:58.700,1020.326821
5556009 *0001V,01/05/70 11:00:58.800,1020.335377
5556118 *0001V,01/05/70 11:00:58.900,1020.318587
5556211 *0001V,01/05/70 11:00:59.000,1020.336587
5556321 *0001V,01/05/70 11:00:59.100,1020.330609
5556414 *0001V,01/05/70 11:00:59.200,1020.343950
5556508 *0001V,01/05/70 11:00:59.300,1020.338898
5556617 *0001V,01/05/70 11:00:59.400,1020.338988
5556711 *0001V,01/05/70 11:00:59.500,1020.320636
5556820 *0001V,01/05/70 11:00:59.600,1020.337602
5556913 *0001V,01/05/70 11:00:59.700,1020.324494
5557007 *0001V,01/05/70 11:00:59.800,1020.351413
5557116 *0001V,01/05/70 11:00:59.900,1020.341842
5557210 *0001V,01/05/70 11:01:00.000,1020.345581
5557319 *0001V,01/05/70 11:01:00.100,1020.341555
5557413 *0001V,01/05/70 11:01:00.200,1020.340437
5557522 *0001V,01/05/70 11:01:00.300,1020.334698
5557615 *0001V,01/05/70 11:01:00.400,1020.336958
5557709 *0001V,01/05/70 11:01:00.500,1020.338441
5557818 *0001V,01/05/70 11:01:00.600,1020.341578
5557912 *0001V,01/05/70 11:01:00.700,1020.336471
5558021 *0001V,01/05/70 11:01:00.800,1020.343337
5558115 *0001V,01/05/70 11:01:00.900,1020.365020
5558208 *0001V,01/05/70 11:01:01.000,1020.364985
5558317 *0001V,01/05/70 11:01:01.100,1020.356449
5558411 *0001V,01/05/70 11:01:01.200,1020.351147
5558520 *0001V,01/05/70 11:01:01.300,1020.351501
5558614 *0001V,01/05/70 11:01:01.400,1020.359048
5558707 *0001V,01/05/70 11:01:01.500,1020.360934
5558817 *0001V,01/05/70 11:01:01.600,1020.331306
5558910 *0001V,01/05/70 11:01:01.700,1020.347851
5559019 *0001V,01/05/70 11:01:01.800,1020.354590
5559113 *0001V,01/05/70 11:01:01.900,1020.365912
5559222 *0001V,01/05/70 11:01:02.000,1020.365203
5559316 *0001V,01/05/70 11:01:02.100,1020.364211
5559409 *0001V,01/05/70 11:01:02.200,1020.376303
5559519 *0001V,01/05/70 11:01:02.300,1020.351997
5559612 *0001V,01/05/70 11:01:02.400,1020.366001
5559721 *0001V,01/05/70 11:01:02.500,1020.362798
5559815 *0001V,01/05/70 11:01:02.600,1020.348214
5559909 *0001V,01/05/70 11:01:02.700,1020.362870
5600018 *0001V,01/05/70 11:01:02.800,1020.348095
5600111 *0001V,01/05/70 11:01:02.900,1020.339487
5600221 *0001V,01/05/70 11:01:03.000,1020.350555
5600314 *0001V,01/05/70 11:01:03.100,1020.359652
5600408 *0001V,01/05/70 11:01:03.200,1020.363291
5600517 *0001V,01/05/70 11:01:03.300,1020.337202
5600611 *0001V,01/05/70 11:01:03.400,1020.349020
5600720 *0001V,01/05/70 11:01:03.500,1020.356113
5600813 *0001V,01/05/70 11:01:03.600,1020.349664
5600907 *0001V,01/05/70 11:01:03.700,1020.354772
5601016 *0001V,01/05/70 11:01:03.800,1020.335393
5601110 *0001V,01/05/70 11:01:03.900,1020.345180
5601219 *0001V,01/05/70 11:01:04.000,1020.347314
5601313 *0001V,01/05/70 11:01:04.100,1020.352560
5601422 *0001V,01/05/70 11:01:04.200,1020.334651
5601515 *0001V,01/05/70 11:01:04.300,1020.352654
5601609 *0001V,01/05/70 11:01:04.400,1020.349605
5601718 *0001V,01/05/70 11:01:04.500,1020.355024
5601812 *0001V,01/05/70 11:01:04.600,1020.354148
5601921 *0001V,01/05/70 11:01:04.700,1020.349919
5602015 *0001V,01/05/70 11:01:04.800,1020.347435
5602108 *0001V,01/05/70 11:01:04.900,1020.344111
5602217 *0001V,01/05/70 11:01:05.000,1020.345272
5602311 *0001V,01/05/70 11:01:05.100,1020.355170
5602420 *0001V,01/05/70 11:01:05.200,1020.353847
5602514 *0001V,01/05/70 11:01:05.300,1020.360589
5602607 *0001V,01/05/70 11:01:05.400,1020.360159
5602717 *0001V,01/05/70 11:01:05.500,1020.360251
5602810 *0001V,01/05/70 11:01:05.600,1020.350533
5602919 *0001V,01/05/70 11:01:05.700,1020.356101
5603013 *0001V,01/05/70 11:01:05.800,1020.356437
5603122 *0001V,01/05/70 11:01:05.900,1020.357090
5603216 *0001V,01/05/70 11:01:06.000,1020.350861
5603309 *0001V,01/05/70 11:01:06.100,1020.360499
5603419 *0001V,01/05/70 11:01:06.200,1020.352510
5603512 *0001V,01/05/70 11:01:06.300,1020.327483
5603621 *0001V,01/05/70 11:01:06.400,1020.315637
5603715 *0001V,01/05/70 11:01:06.500,1020.359183
5603809 *0001V,01/05/70 11:01:06.600,1020.359164
5603918 *0001V,01/05/70 11:01:06.700,1020.348555
5604011 *0001V,01/05/70 11:01:06.800,1020.334738
5604121 *0001V,01/05/70 11:01:06.900,1020.326648
5604214 *0001V,01/05/70 11:01:07.000,1020.315765
5604308 *0001V,01/05/70 11:01:07.100,1020.339440
5604417 *0001V,01/05/70 11:01:07.200,1020.332439
5604511 *0001V,01/05/70 11:01:07.300,1020.338260
5604620 *0001V,01/05/70 11:01:07.400,1020.351919
5604713 *0001V,01/05/70 11:01:07.500,1020.335592
5604807 *0001V,01/05/70 11:01:07.600,1020.331800
5604916 *0001V,01/05/70 11:01:07.700,1020.329737
5605010 *0001V,01/05/70 11:01:07.800,1020.319656
5605119 *0001V,01/05/70 11:01:07.900,1020.312890
5605213 *0001V,01/05/70 11:01:08.000,1020.308398
5605322 *0001V,01/05/70 11:01:08.100,1020.315262
5605415 *0001V,01/05/70 11:01:08.200,1020.318928
5605509 *0001V,01/05/70 11:01:08.300,1020.327463
5605618 *0001V,01/05/70 11:01:08.400,1020.308576
5605712 *0001V,01/05/70 11:01:08.500,1020.310739
5605821 *0001V,01/05/70 11:01:08.600,1020.320861
5605915 *0001V,01/05/70 11:01:08.700,1020.312977
5606008 *0001V,01/05/70 11:01:08.800,1020.292444
5606117 *0001V,01/05/70 11:01:08.900,1020.286399
5606211 *0001V,01/05/70 11:01:09.000,1020.296256
5606320 *0001V,01/05/70 11:01:09.100,1020.291825
5606414 *0001V,01/05/70 11:01:09.200,1020.282844
5606507 *0001V,01/05/70 11:01:09.300,1020.293204
5606617 *0001V,01/05/70 11:01:09.400,1020.302306
5606710 *0001V,01/05/70 11:01:09.500,1020.286783
5606819 *0001V,01/05/70 11:01:09.600,1020.283733
5606913 *0001V,01/05/70 11:01:09.700,1020.284242
5607007 *0001V,01/05/70 11:01:09.800,1020.285414
5607116 *0001V,01/05/70 11:01:09.900,1020.293236
5607209 *0001V,01/05/70 11:01:10.000,1020.293483
5607319 *0001V,01/05/70 11:01:10.100,1020.278914
5607412 *0001V,01/05/70 11:01:10.200,1020.273045
5607521 *0001V,01/05/70 11:01:10.300,1020.273702
5607615 *0001V,01/05/70 11:01:10.400,1020.235138
5607709 *0001V,01/05/70 11:01:10.500,1020.258513
5607818 *0001V,01/05/70 11:01:10.600,1020.244080
5607911 *0001V,01/05/70 11:01:10.700,1020.281520
5608021 *0001V,01/05/70 11:01:10.800,1020.251358
5608114 *0001V,01/05/70 11:01:10.900,1020.286275
5608208 *0001V,01/05/70 11:01:11.000,1020.258211
5608317 *0001V,01/05/70 11:01:11.100,1020.247599
5608411 *0001V,01/05/70 11:01:11.200,1020.269608
5608520 *0001V,01/05/70 11:01:11.300,1020.267100
5608613 *0001V,01/05/70 11:01:11.400,1020.271540
5608707 *0001V,01/05/70 11:01:11.500,1020.250418
5608816 *0001V,01/05/70 11:01:11.600,1020.278876
5608910 *0001V,01/05/70 11:01:11.700,1020.265097
5609019 *0001V,01/05/70 11:01:11.800,1020.270647
5609113 *0001V,01/05/70 11:01:11.900,1020.279851
5609222 *0001V,01/05/70 11:01:12.000,1020.289025
5609315 *0001V,01/05/70 11:01:12.100,1020.289794
5609409 *0001V,01/05/70 11:01:12.200,1020.282142
5609518 *0001V,01/05/70 11:01:12.300,1020.275653
5609612 *0001V,01/05/70 11:01:12.400,1020.288723
5609721 *0001V,01/05/70 11:01:12.500,1020.303898
5609815 *0001V,01/05/70 11:01:12.600,1020.267781
5609908 *0001V,01/05/70 11:01:12.700,1020.293576
5610017 *0001V,01/05/70 11:01:12.800,1020.298087
5610111 *0001V,01/05/70 11:01:12.900,1020.291273
5610220 *0001V,01/05/70 11:01:13.000,1020.312752
5610314 *0001V,01/05/70 11:01:13.100,1020.305531
5610407 *0001V,01/05/70 11:01:13.200,1020.299118
5610517 *0001V,01/05/70 11:01:13.300,1020.308229
5610610 *0001V,01/05/70 11:01:13.400,1020.309871
5610719 *0001V,01/05/70 11:01:13.500,1020.303936
5610813 *0001V,01/05/70 11:01:13.600,1020.298599
5610907 *0001V,01/05/70 11:01:13.700,1020.280257
5611016 *0001V,01/05/70 11:01:13.800,1020.294458
5611109 *0001V,01/05/70 11:01:13.900,1020.319091
5611219 *0001V,01/05/70 11:01:14.000,1020.312902
5611312 *0001V,01/05/70 11:01:14.100,1020.319199
5611421 *0001V,01/05/70 11:01:14.200,1020.322111
5611515 *0001V,01/05/70 11:01:14.300,1020.310383
5611609 *0001V,01/05/70 11:01:14.400,1020.303459
5611718 *0001V,01/05/70 11:01:14.500,1020.313475
5611811 *0001V,01/05/70 11:01:14.600,1020.317502
5611921 *0001V,01/05/70 11:01:14.700,1020.322628
5612014 *0001V,01/05/70 11:01:14.800,1020.307141
5612108 *0001V,01/05/70 11:01:14.900,1020.311956
5612217 *0001V,01/05/70 11:01:15.000,1020.290303
5612311 *0001V,01/05/70 11:01:15.100,1020.306261
5612420 *0001V,01/05/70 11:01:15.200,1020.321333
5612513 *0001V,01/05/70 11:01:15.300,1020.331201
5612607 *0001V,01/05/70 11:01:15.400,1020.331703
5612716 *0001V,01/05/70 11:01:15.500,1020.332840
5612810 *0001V,01/05/70 11:01:15.600,1020.331161
5612919 *0001V,01/05/70 11:01:15.700,1020.338672
5613013 *0001V,01/05/70 11:01:15.800,1020.356147
5613122 *0001V,01/05/70 11:01:15.900,1020.356343
5613216 *0001V,01/05/70 11:01:16.000,1020.330201
5613309 *0001V,01/05/70 11:01:16.100,1020.332985
5613418 *0001V,01/05/70 11:01:16.200,1020.346889
5613512 *0001V,01/05/70 11:01:16.300,1020.331456
5613621 *0001V,01/05/70 11:01:16.400,1020.325101
5613715 *0001V,01/05/70 11:01:16.500,1020.316734
5613808 *0001V,01/05/70 11:01:16.600,1020.321327
5613918 *0001V,01/05/70 11:01:16.700,1020.336498
5614011 *0001V,01/05/70 11:01:16.800,1020.329686
5614120 *0001V,01/05/70 11:01:16.900,1020.329303
5614214 *0001V,01/05/70 11:01:17.000,1020.313091
5614308 *0001V,01/05/70 11:01:17.100,1020.323581
5614417 *0001V,01/05/70 11:01:17.200,1020.333311
5614510 *0001V,01/05/70 11:01:17.300,1020.340787
5614620 *0001V,01/05/70 11:01:17.400,1020.342650
5614713 *0001V,01/05/70 11:01:17.500,1020.333444
5614822 *0001V,01/05/70 11:01:17.600,1020.342449
5614916 *0001V,01/05/70 11:01:17.700,1020.335928
5615010 *0001V,01/05/70 11:01:17.800,1020.335648
5615119 *0001V,01/05/70 11:01:17.900,1020.319316
5615212 *0001V,01/05/70 11:01:18.000,1020.340392
5615322 *0001V,01/05/70 11:01:18.100,1020.328782
5615415 *0001V,01/05/70 11:01:18.200,1020.344749
5615509 *0001V,01/05/70 11:01:18.300,1020.303264
5615618 *0001V,01/05/70 11:01:18.400,1020.315743
5615712 *0001V,01/05/70 11:01:18.500,1020.324370
5615821 *0001V,01/05/70 11:01:18.600,1020.303829
5615914 *0001V,01/05/70 11:01:18.700,1020.310335
5616008 *0001V,01/05/70 11:01:18.800,1020.319291
5616117 *0001V,01/05/70 11:01:18.900,1020.303957
5616211 *0001V,01/05/70 11:01:19.000,1020.323272
5616320 *0001V,01/05/70 11:01:19.100,1020.335090
5616414 *0001V,01/05/70 11:01:19.200,1020.330645
5616507 *0001V,01/05/70 11:01:19.300,1020.323768
5616616 *0001V,01/05/70 11:01:19.400,1020.329796
5616710 *0001V,01/05/70 11:01:19.500,1020.337613
5616819 *0001V,01/05/70 11:01:19.600,1020.316211
5616913 *0001V,01/05/70 11:01:19.700,1020.329574
5617022 *0001V,01/05/70 11:01:19.800,1020.319536
5617116 *0001V,01/05/70 11:01:19.900,1020.310330
5617209 *0001V,01/05/70 11:01:20.000,1020.335651
5617318 *0001V,01/05/70 11:01:20.100,1020.339228
5617412 *0001V,01/05/70 11:01:20.200,1020.319303
5617521 *0001V,01/05/70 11:01:20.300,1020.330901
5617615 *0001V,01/05/70 11:01:20.400,1020.330051
5617708 *0001V,01/05/70 11:01:20.500,1020.323235
5617818 *0001V,01/05/70 11:01:20.600,1020.330107
5617911 *0001V,01/05/70 11:01:20.700,1020.330038
5618020 *0001V,01/05/70 11:01:20.800,1020.322797
5618114 *0001V,01/05/70 11:01:20.900,1020.297399
5618208 *0001V,01/05/70 11:01:21.000,1020.304310
5618317 *0001V,01/05/70 11:01:21.100,1020.290704
5618410 *0001V,01/05/70 11:01:21.200,1020.304615
5618520 *0001V,01/05/70 11:01:21.300,1020.304136
5618613 *0001V,01/05/70 11:01:21.400,1020.291952
5618707 *0001V,01/05/70 11:01:21.500,1020.287377
5618816 *0001V,01/05/70 11:01:21.600,1020.292696
5618910 *0001V,01/05/70 11:01:21.700,1020.296280
5619019 *0001V,01/05/70 11:01:21.800,1020.285865
5619112 *0001V,01/05/70 11:01:21.900,1020.276904
5619222 *0001V,01/05/70 11:01:22.000,1020.258897
5619315 *0001V,01/05/70 11:01:22.100,1020.256420
5619409 *0001V,01/05/70 11:01:22.200,1020.275902
5619518 *0001V,01/05/70 11:01:22.300,1020.284720
5619612 *0001V,01/05/70 11:01:22.400,1020.296941
5619721 *0001V,01/05/70 11:01:22.500,1020.294904
5619814 *0001V,01/05/70 11:01:22.600,1020.292635
5619908 *0001V,01/05/70 11:01:22.700,1020.308140
5620017 *0001V,01/05/70 11:01:22.800,1020.304261
5620111 *0001V,01/05/70 11:01:22.900,1020.313776
5620220 *0001V,01/05/70 11:01:23.000,1020.317816
5620314 *0001V,01/05/70 11:01:23.100,1020.308249
5620407 *0001V,01/05/70 11:01:23.200,1020.319039
5620516 *0001V,01/05/70 11:01:23.300,1020.320288
5620610 *0001V,01/05/70 11:01:23.400,1020.341517
5620719 *0001V,01/05/70 11:01:23.500,1020.328202
5620813 *0001V,01/05/70 11:01:23.600,1020.327215
5620922 *0001V,01/05/70 11:01:23.700,1020.309994
5621016 *0001V,01/05/70 11:01:23.800,1020.319508
5621109 *0001V,01/05/70 11:01:23.900,1020.310774
5621218 *0001V,01/05/70 11:01:24.000,1020.310736
5621312 *0001V,01/05/70 11:01:24.100,1020.305047
5621421 *0001V,01/05/70 11:01:24.200,1020.322143
5621515 *0001V,01/05/70 11:01:24.300,1020.306721
5621608 *0001V,01/05/70 11:01:24.400,1020.324330
5621718 *0001V,01/05/70 11:01:24.500,1020.306407
5621811 *0001V,01/05/70 11:01:24.600,1020.297468
5621920 *0001V,01/05/70 11:01:24.700,1020.307992
5622014 *0001V,01/05/70 11:01:24.800,1020.323938
5622108 *0001V,01/05/70 11:01:24.900,1020.327714
5622217 *0001V,01/05/70 11:01:25.000,1020.320417
5622310 *0001V,01/05/70 11:01:25.100,1020.293960
5622420 *0001V,01/05/70 11:01:25.200,1020.292464
5622513 *0001V,01/05/70 11:01:25.300,1020.307512
5622622 *0001V,01/05/70 11:01:25.400,1020.294533
5622716 *0001V,01/05/70 11:01:25.500,1020.307452
5622810 *0001V,01/05/70 11:01:25.600,1020.317521
5622919 *0001V,01/05/70 11:01:25.700,1020.313154
5623012 *0001V,01/05/70 11:01:25.800,1020.311209
5623122 *0001V,01/05/70 11:01:25.900,1020.312579
5623215 *0001V,01/05/70 11:01:26.000,1020.319696
5623309 *0001V,01/05/70 11:01:26.100,1020.305498
5623418 *0001V,01/05/70 11:01:26.200,1020.315403
5623512 *0001V,01/05/70 11:01:26.300,1020.310356
5623621 *0001V,01/05/70 11:01:26.400,1020.315195
5623714 *0001V,01/05/70 11:01:26.500,1020.300096
5623808 *0001V,01/05/70 11:01:26.600,1020.323953
5623917 *0001V,01/05/70 11:01:26.700,1020.325661
5624011 *0001V,01/05/70 11:01:26.800,1020.305343
5624120 *0001V,01/05/70 11:01:26.900,1020.326545
5624214 *0001V,01/05/70 11:01:27.000,1020.334461
5624307 *0001V,01/05/70 11:01:27.100,1020.352339
5624416 *0001V,01/05/70 11:01:27.200,1020.336871
5624510 *0001V,01/05/70 11:01:27.300,1020.326326
5624619 *0001V,01/05/70 11:01:27.400,1020.327668
5624713 *0001V,01/05/70 11:01:27.500,1020.324075
5624806 *0001V,01/05/70 11:01:27.600,1020.306833
5624916 *0001V,01/05/70 11:01:27.700,1020.317946
5625009 *0001V,01/05/70 11:01:27.800,1020.323647
5625118 *0001V,01/05/70 11:01:27.900,1020.333207
5625212 *0001V,01/05/70 11:01:28.000,1020.327867
5625321 *0001V,01/05/70 11:01:28.100,1020.337780
5625415 *0001V,01/05/70 11:01:28.200,1020.353142
5625508 *0001V,01/05/70 11:01:28.300,1020.330506
5625618 *0001V,01/05/70 11:01:28.400,1020.327650
5625711 *0001V,01/05/70 11:01:28.500,1020.338149
5625820 *0001V,01/05/70 11:01:28.600,1020.343223
5625914 *0001V,01/05/70 11:01:28.700,1020.348660
5626008 *0001V,01/05/70 11:01:28.800,1020.345726
5626117 *0001V,01/05/70 11:01:28.900,1020.348074
5626210 *0001V,01/05/70 11:01:29.000,1020.332309
5626320 *0001V,01/05/70 11:01:29.100,1020.335827
5626413 *0001V,01/05/70 11:01:29.200,1020.335650
5626507 *0001V,01/05/70 11:01:29.300,1020.337301
5626616 *0001V,01/05/70 11:01:29.400,1020.331679
5626710 *0001V,01/05/70 11:01:29.500,1020.336040
5626819 *0001V,01/05/70 11:01:29.600,1020.325085
5626912 *0001V,01/05/70 11:01:29.700,1020.327578
5627022 *0001V,01/05/70 11:01:29.800,1020.336298
5627115 *0001V,01/05/70 11:01:29.900,1020.346837
5627209 *0001V,01/05/70 11:01:30.000,1020.331178
5627318 *0001V,01/05/70 11:01:30.100,1020.342449
5627412 *0001V,01/05/70 11:01:30.200,1020.333431
5627521 *0001V,01/05/70 11:01:30.300,1020.327659
5627614 *0001V,01/05/70 11:01:30.400,1020.345960
5627708 *0001V,01/05/70 11:01:30.500,1020.347428
5627817 *0001V,01/05/70 11:01:30.600,1020.345296
5627911 *0001V,01/05/70 11:01:30.700,1020.331258
5628020 *0001V,01/05/70 11:01:30.800,1020.313401
5628114 *0001V,01/05/70 11:01:30.900,1020.326425
5628207 *0001V,01/05/70 11:01:31.000,1020.318294
5628316 *0001V,01/05/70 11:01:31.100,1020.332039
5628410 *0001V,01/05/70 11:01:31.200,1020.323372
5628519 *0001V,01/05/70 11:01:31.300,1020.333337
5628613 *0001V,01/05/70 11:01:31.400,1020.340679
5628722 *0001V,01/05/70 11:01:31.500,1020.354398
5628816 *0001V,01/05/70 11:01:31.600,1020.339004
5628909 *0001V,01/05/70 11:01:31.700,1020.350778
5629018 *0001V,01/05/70 11:01:31.800,1020.350865
5629112 *0001V,01/05/70 11:01:31.900,1020.333338
5629221 *0001V,01/05/70 11:01:32.000,1020.324266
5629315 *0001V,01/05/70 11:01:32.100,1020.333392
5629408 *0001V,01/05/70 11:01:32.200,1020.350951
5629518 *0001V,01/05/70 11:01:32.300,1020.340450
5629611 *0001V,01/05/70 11:01:32.400,1020.335016
5629720 *0001V,01/05/70 11:01:32.500,1020.342484
5629814 *0001V,01/05/70 11:01:32.600,1020.351325
5629908 *0001V,01/05/70 11:01:32.700,1020.354484
5630017 *0001V,01/05/70 11:01:32.800,1020.351161
5630110 *0001V,01/05/70 11:01:32.900,1020.348950
5630220 *0001V,01/05/70 11:01:33.000,1020.313056
5630313 *0001V,01/05/70 11:01:33.100,1020.320612
5630407 *0001V,01/05/70 11:01:33.200,1020.342902
5630516 *0001V,01/05/70 11:01:33.300,1020.360976
5630610 *0001V,01/05/70 11:01:33.400,1020.359140
5630719 *0001V,01/05/70 11:01:33.500,1020.340107
5630812 *0001V,01/05/70 11:01:33.600,1020.364871
5630922 *0001V,01/05/70 11:01:33.700,1020.356807
5631015 *0001V,01/05/70 11:01:33.800,1020.359792
5631109 *0001V,01/05/70 11:01:33.900,1020.338650
5631218 *0001V,01/05/70 11:01:34.000,1020.342246
5631312 *0001V,01/05/70 11:01:34.100,1020.351172
5631421 *0001V,01/05/70 11:01:34.200,1020.356977
5631514 *0001V,01/05/70 11:01:34.300,1020.359719
5631608 *0001V,01/05/70 11:01:34.400,1020.354986
5631717 *0001V,01/05/70 11:01:34.500,1020.358178
5631811 *0001V,01/05/70 11:01:34.600,1020.345405
5631920 *0001V,01/05/70 11:01:34.700,1020.344290
5632014 *0001V,01/05/70 11:01:34.800,1020.361196
5632107 *0001V,01/05/70 11:01:34.900,1020.349730
5632216 *0001V,01/05/70 11:01:35.000,1020.358172
5632310 *0001V,01/05/70 11:01:35.100,1020.347775
5632419 *0001V,01/05/70 11:01:35.200,1020.355821
5632513 *0001V,01/05/70 11:01:35.300,1020.351967
5632606 *0001V,01/05/70 11:01:35.400,1020.361328
5632716 *0001V,01/05/70 11:01:35.500,1020.346420
5632809 *0001V,01/05/70 11:01:35.600,1020.352822
5632918 *0001V,01/05/70 11:01:35.700,1020.362937
5633012 *0001V,01/05/70 11:01:35.800,1020.338020
5633121 *0001V,01/05/70 11:01:35.900,1020.349828
5633215 *0001V,01/05/70 11:01:36.000,1020.356119
5633308 *0001V,01/05/70 11:01:36.100,1020.357517
5633418 *0001V,01/05/70 11:01:36.200,1020.345040
5633511 *0001V,01/05/70 11:01:36.300,1020.349570
5633620 *0001V,01/05/70 11:01:36.400,1020.353134
5633714 *0001V,01/05/70 11:01:36.500,1020.352065
5633808 *0001V,01/05/70 11:01:36.600,1020.348999
5633917 *0001V,01/05/70 11:01:36.700,1020.353690
5634010 *0001V,01/05/70 11:01:36.800,1020.335366
5634120 *0001V,01/05/70 11:01:36.900,1020.356253
5634213 *0001V,01/05/70 11:01:37.000,1020.342945
5634307 *0001V,01/05/70 11:01:37.100,1020.356855
5634416 *0001V,01/05/70 11:01:37.200,1020.349960
5634510 *0001V,01/05/70 11:01:37.300,1020.347531
5634619 *0001V,01/05/70 11:01:37.400,1020.352540
5634712 *0001V,01/05/70 11:01:37.500,1020.350683
5634822 *0001V,01/05/70 11:01:37.600,1020.354066
5634915 *0001V,01/05/70 11:01:37.700,1020.341676
5635009 *0001V,01/05/70 11:01:37.800,1020.349936
5635118 *0001V,01/05/70 11:01:37.900,1020.349454
5635212 *0001V,01/05/70 11:01:38.000,1020.346147
5635321 *0001V,01/05/70 11:01:38.100,1020.351837
5635414 *0001V,01/05/70 11:01:38.200,1020.351942
5635508 *0001V,01/05/70 11:01:38.300,1020.329218
5635617 *0001V,01/05/70 11:01:38.400,1020.339430
5635711 *0001V,01/05/70 11:01:38.500,1020.357674
5635820 *0001V,01/05/70 11:01:38.600,1020.356052
5635914 *0001V,01/05/70 11:01:38.700,1020.339884
5636007 *0001V,01/05/70 11:01:38.800,1020.352751
5636116 *0001V,01/05/70 11:01:38.900,1020.368488
5636210 *0001V,01/05/70 11:01:39.000,1020.357877
5636319 *0001V,01/05/70 11:01:39.100,1020.349001
5636413 *0001V,01/05/70 11:01:39.200,1020.352831
5636522 *0001V,01/05/70 11:01:39.300,1020.349830
5636616 *0001V,01/05/70 11:01:39.400,1020.348722
5636709 *0001V,01/05/70 11:01:39.500,1020.350502
5636818 *0001V,01/05/70 11:01:39.600,1020.350805
5636912 *0001V,01/05/70 11:01:39.700,1020.338877
5637021 *0001V,01/05/70 11:01:39.800,1020.347372
5637115 *0001V,01/05/70 11:01:39.900,1020.344583
5637208 *0001V,01/05/70 11:01:40.000,1020.339265
5637318 *0001V,01/05/70 11:01:40.100,1020.339012
5637411 *0001V,01/05/70 11:01:40.200,1020.349817
5637520 *0001V,01/05/70 11:01:40.300,1020.340182
5637614 *0001V,01/05/70 11:01:40.400,1020.341550
5637708 *0001V,01/05/70 11:01:40.500,1020.337076
5637817 *0001V,01/05/70 11:01:40.600,1020.363882
5637910 *0001V,01/05/70 11:01:40.700,1020.371788
5638020 *0001V,01/05/70 11:01:40.800,1020.363662
5638113 *0001V,01/05/70 11:01:40.900,1020.359603
5638207 *0001V,01/05/70 11:01:41.000,1020.350385
5638316 *0001V,01/05/70 11:01:41.100,1020.350030
5638410 *0001V,01/05/70 11:01:41.200,1020.350106
5638519 *0001V,01/05/70 11:01:41.300,1020.329552
5638612 *0001V,01/05/70 11:01:41.400,1020.351276
5638722 *0001V,01/05/70 11:01:41.500,1020.346152
5638815 *0001V,01/05/70 11:01:41.600,1020.362649
5638909 *0001V,01/05/70 11:01:41.700,1020.352499
5639018 *0001V,01/05/70 11:01:41.800,1020.359839
5639112 *0001V,01/05/70 11:01:41.900,1020.357230
5639221 *0001V,01/05/70 11:01:42.000,1020.343784
5639314 *0001V,01/05/70 11:01:42.100,1020.331966
5639408 *0001V,01/05/70 11:01:42.200,1020.347496
5639517 *0001V,01/05/70 11:01:42.300,1020.349101
5639611 *0001V,01/05/70 11:01:42.400,1020.361747
5639720 *0001V,01/05/70 11:01:42.500,1020.367020
5639814 *0001V,01/05/70 11:01:42.600,1020.355499
5639907 *0001V,01/05/70 11:01:42.700,1020.362600
5640016 *0001V,01/05/70 11:01:42.800,1020.367251
5640110 *0001V,01/05/70 11:01:42.900,1020.370737
5640219 *0001V,01/05/70 11:01:43.000,1020.371315
5640313 *0001V,01/05/70 11:01:43.100,1020.360251
5640422 *0001V,01/05/70 11:01:43.200,1020.369853
5640516 *0001V,01/05/70 11:01:43.300,1020.359198
5640609 *0001V,01/05/70 11:01:43.400,1020.345572
5640718 *0001V,01/05/70 11:01:43.500,1020.350703
5640812 *0001V,01/05/70 11:01:43.600,1020.359219
5640921 *0001V,01/05/70 11:01:43.700,1020.372482
5641015 *0001V,01/05/70 11:01:43.800,1020.376549
5641108 *0001V,01/05/70 11:01:43.900,1020.371884
5641218 *0001V,01/05/70 11:01:44.000,1020.367271
5641311 *0001V,01/05/70 11:01:44.100,1020.365033
5641420 *0001V,01/05/70 11:01:44.200,1020.382863
5641514 *0001V,01/05/70 11:01:44.300,1020.370277
5641608 *0001V,01/05/70 11:01:44.400,1020.361415
5641717 *0001V,01/05/70 11:01:44.500,1020.369033
5641810 *0001V,01/05/70 11:01:44.600,1020.377094
5641920 *0001V,01/05/70 11:01:44.700,1020.375883
5642013 *0001V,01/05/70 11:01:44.800,1020.380885
5642122 *0001V,01/05/70 11:01:44.900,1020.372173
5642216 *0001V,01/05/70 11:01:45.000,1020.368912
5642310 *0001V,01/05/70 11:01:45.100,1020.379219
5642419 *0001V,01/05/70 11:01:45.200,1020.339237
5642512 *0001V,01/05/70 11:01:45.300,1020.334786
5642622 *0001V,01/05/70 11:01:45.400,1020.343376
5642715 *0001V,01/05/70 11:01:45.500,1020.353055
5642809 *0001V,01/05/70 11:01:45.600,1020.342248
5642918 *0001V,01/05/70 11:01:45.700,1020.356254
5643012 *0001V,01/05/70 11:01:45.800,1020.359061
5643121 *0001V,01/05/70 11:01:45.900,1020.350893
5643214 *0001V,01/05/70 11:01:46.000,1020.346161
5643308 *0001V,01/05/70 11:01:46.100,1020.328088
5643417 *0001V,01/05/70 11:01:46.200,1020.346221
5643511 *0001V,01/05/70 11:01:46.300,1020.345378
5643620 *0001V,01/05/70 11:01:46.400,1020.365281
5643714 *0001V,01/05/70 11:01:46.500,1020.357349
5643807 *0001V,01/05/70 11:01:46.600,1020.366567
5643916 *0001V,01/05/70 11:01:46.700,1020.351830
5644010 *0001V,01/05/70 11:01:46.800,1020.344471
5644119 *0001V,01/05/70 11:01:46.900,1020.355490
5644213 *0001V,01/05/70 11:01:47.000,1020.359026
5644322 *0001V,01/05/70 11:01:47.100,1020.372301
5644416 *0001V,01/05/70 11:01:47.200,1020.382786
5644509 *0001V,01/05/70 11:01:47.300,1020.369587
5644618 *0001V,01/05/70 11:01:47.400,1020.357003
5644712 *0001V,01/05/70 11:01:47.500,1020.355372
5644821 *0001V,01/05/70 11:01:47.600,1020.364660
5644915 *0001V,01/05/70 11:01:47.700,1020.355591
5645008 *0001V,01/05/70 11:01:47.800,1020.363386
5645118 *0001V,01/05/70 11:01:47.900,1020.362894
5645211 *0001V,01/05/70 11:01:48.000,1020.348257
5645320 *0001V,01/05/70 11:01:48.100,1020.360097
5645414 *0001V,01/05/70 11:01:48.200,1020.351198
5645508 *0001V,01/05/70 11:01:48.300,1020.332034
5645617 *0001V,01/05/70 11:01:48.400,1020.343815
5645710 *0001V,01/05/70 11:01:48.500,1020.335138
5645820 *0001V,01/05/70 11:01:48.600,1020.357141
5645913 *0001V,01/05/70 11:01:48.700,1020.341650
5646022 *0001V,01/05/70 11:01:48.800,1020.345711
5646116 *0001V,01/05/70 11:01:48.900,1020.349543
5646210 *0001V,01/05/70 11:01:49.000,1020.335725
5646319 *0001V,01/05/70 11:01:49.100,1020.342375
5646412 *0001V,01/05/70 11:01:49.200,1020.320618
5646522 *0001V,01/05/70 11:01:49.300,1020.329218
5646615 *0001V,01/05/70 11:01:49.400,1020.332751
5646709 *0001V,01/05/70 11:01:49.500,1020.346502
5646818 *0001V,01/05/70 11:01:49.600,1020.337409
5646912 *0001V,01/05/70 11:01:49.700,1020.318960
5647021 *0001V,01/05/70 11:01:49.800,1020.325700
5647114 *0001V,01/05/70 11:01:49.900,1020.333580
5647208 *0001V,01/05/70 11:01:50.000,1020.330748
5647317 *0001V,01/05/70 11:01:50.100,1020.322337
5647411 *0001V,01/05/70 11:01:50.200,1020.331791
5647520 *0001V,01/05/70 11:01:50.300,1020.333603
5647614 *0001V,01/05/70 11:01:50.400,1020.337743
5647707 *0001V,01/05/70 11:01:50.500,1020.345188
5647816 *0001V,01/05/70 11:01:50.600,1020.327033
5647910 *0001V,01/05/70 11:01:50.700,1020.318941
5648019 *0001V,01/05/70 11:01:50.800,1020.329335
5648113 *0001V,01/05/70 11:01:50.900,1020.333199
5648222 *0001V,01/05/70 11:01:51.000,1020.315282
5648316 *0001V,01/05/70 11:01:51.100,1020.331585
5648409 *0001V,01/05/70 11:01:51.200,1020.334045
5648518 *0001V,01/05/70 11:01:51.300,1020.330545
5648612 *0001V,01/05/70 11:01:51.400,1020.333584
5648721 *0001V,01/05/70 11:01:51.500,1020.346740
5648815 *0001V,01/05/70 11:01:51.600,1020.350755
5648908 *0001V,01/05/70 11:01:51.700,1020.346684
5649018 *0001V,01/05/70 11:01:51.800,1020.360235
5649111 *0001V,01/05/70 11:01:51.900,1020.359186
5649220 *0001V,01/05/70 11:01:52.000,1020.358387
5649314 *0001V,01/05/70 11:01:52.100,1020.359887
5649408 *0001V,01/05/70 11:01:52.200,1020.362962
5649517 *0001V,01/05/70 11:01:52.300,1020.349769
5649610 *0001V,01/05/70 11:01:52.400,1020.355842
5649720 *0001V,01/05/70 11:01:52.500,1020.362513
5649813 *0001V,01/05/70 11:01:52.600,1020.359182
5649907 *0001V,01/05/70 11:01:52.700,1020.355456
5650016 *0001V,01/05/70 11:01:52.800,1020.371066
5650110 *0001V,01/05/70 11:01:52.900,1020.370688
5650219 *0001V,01/05/70 11:01:53.000,1020.364492
5650312 *0001V,01/05/70 11:01:53.100,1020.365013
5650422 *0001V,01/05/70 11:01:53.200,1020.374766
5650515 *0001V,01/05/70 11:01:53.300,1020.355053
5650609 *0001V,01/05/70 11:01:53.400,1020.363294
5650718 *0001V,01/05/70 11:01:53.500,1020.365415
5650812 *0001V,01/05/70 11:01:53.600,1020.358531
5650921 *0001V,01/05/70 11:01:53.700,1020.360270
5651014 *0001V,01/05/70 11:01:53.800,1020.375513
5651108 *0001V,01/05/70 11:01:53.900,1020.379476
5651217 *0001V,01/05/70 11:01:54.000,1020.364449
5651311 *0001V,01/05/70 11:01:54.100,1020.359307
5651420 *0001V,01/05/70 11:01:54.200,1020.356014
5651514 *0001V,01/05/70 11:01:54.300,1020.367433
5651607 *0001V,01/05/70 11:01:54.400,1020.365895
5651716 *0001V,01/05/70 11:01:54.500,1020.370658
5651810 *0001V,01/05/70 11:01:54.600,1020.378814
5651919 *0001V,01/05/70 11:01:54.700,1020.365514
5652013 *0001V,01/05/70 11:01:54.800,1020.366644
5652122 *0001V,01/05/70 11:01:54.900,1020.369334
5652216 *0001V,01/05/70 11:01:55.000,1020.369310
5652309 *0001V,01/05/70 11:01:55.100,1020.369713
5652418 *0001V,01/05/70 11:01:55.200,1020.368253
5652512 *0001V,01/05/70 11:01:55.300,1020.366104
5652621 *0001V,01/05/70 11:01:55.400,1020.368697
5652715 *0001V,01/05/70 11:01:55.500,1020.357964
5652808 *0001V,01/05/70 11:01:55.600,1020.368206
5652918 *0001V,01/05/70 11:01:55.700,1020.362779
5653011 *0001V,01/05/70 11:01:55.800,1020.361417
5653120 *0001V,01/05/70 11:01:55.900,1020.373398
5653214 *0001V,01/05/70 11:01:56.000,1020.377523
5653308 *0001V,01/05/70 11:01:56.100,1020.372639
5653417 *0001V,01/05/70 11:01:56.200,1020.367981
5653510 *0001V,01/05/70 11:01:56.300,1020.372450
5653620 *0001V,01/05/70 11:01:56.400,1020.360216
5653713 *0001V,01/05/70 11:01:56.500,1020.364340
5653807 *0001V,01/05/70 11:01:56.600,1020.371690
5653916 *0001V,01/05/70 11:01:56.700,1020.359387
5654010 *0001V,01/05/70 11:01:56.800,1020.360380
5654119 *0001V,01/05/70 11:01:56.900,1020.356697
5654212 *0001V,01/05/70 11:01:57.000,1020.366491
5654322 *0001V,01/05/70 11:01:57.100,1020.368661
5654415 *0001V,01/05/70 11:01:57.200,1020.364899
5654509 *0001V,01/05/70 11:01:57.300,1020.356535
5654618 *0001V,01/05/70 11:01:57.400,1020.370594
5654712 *0001V,01/05/70 11:01:57.500,1020.371994
5654821 *0001V,01/05/70 11:01:57.600,1020.378818
5654914 *0001V,01/05/70 11:01:57.700,1020.379777
5655008 *0001V,01/05/70 11:01:57.800,1020.368465
5655117 *0001V,01/05/70 11:01:57.900,1020.388559
5655211 *0001V,01/05/70 11:01:58.000,1020.379451
5655320 *0001V,01/05/70 11:01:58.100,1020.373082
5655414 *0001V,01/05/70 11:01:58.200,1020.375036
5655507 *0001V,01/05/70 11:01:58.300,1020.376960
5655616 *0001V,01/05/70 11:01:58.400,1020.371340
5655710 *0001V,01/05/70 11:01:58.500,1020.367923
5655819 *0001V,01/05/70 11:01:58.600,1020.378570
5655913 *0001V,01/05/70 11:01:58.700,1020.371017
5656022 *0001V,01/05/70 11:01:58.800,1020.361223
5656116 *0001V,01/05/70 11:01:58.900,1020.369601
5656209 *0001V,01/05/70 11:01:59.000,1020.366203
5656318 *0001V,01/05/70 11:01:59.100,1020.380671
5656412 *0001V,01/05/70 11:01:59.200,1020.387413
5656521 *0001V,01/05/70 11:01:59.300,1020.376194
5656615 *0001V,01/05/70 11:01:59.400,1020.376167
5656708 *0001V,01/05/70 11:01:59.500,1020.383548
5656818 *0001V,01/05/70 11:01:59.600,1020.381730
5656911 *0001V,01/05/70 11:01:59.700,1020.383430
5657020 *0001V,01/05/70 11:01:59.800,1020.391893
5657114 *0001V,01/05/70 11:01:59.900,1020.393887
5657208 *0001V,01/05/70 11:02:00.000,1020.363993
5657317 *0001V,01/05/70 11:02:00.100,1020.368008
5657410 *0001V,01/05/70 11:02:00.200,1020.368181
5657520 *0001V,01/05/70 11:02:00.300,1020.385884
5657613 *0001V,01/05/70 11:02:00.400,1020.381050
5657707 *0001V,01/05/70 11:02:00.500,1020.381733
5657816 *0001V,01/05/70 11:02:00.600,1020.383705
5657910 *0001V,01/05/70 11:02:00.700,1020.389308
5658019 *0001V,01/05/70 11:02:00.800,1020.394371
5658112 *0001V,01/05/70 11:02:00.900,1020.391417
5658222 *0001V,01/05/70 11:02:01.000,1020.372529
5658315 *0001V,01/05/70 11:02:01.100,1020.371684
5658409 *0001V,01/05/70 11:02:01.200,1020.375961
5658518 *0001V,01/05/70 11:02:01.300,1020.387770
5658612 *0001V,01/05/70 11:02:01.400,1020.373550
5658721 *0001V,01/05/70 11:02:01.500,1020.367854
5658814 *0001V,01/05/70 11:02:01.600,1020.338595
5658908 *0001V,01/05/70 11:02:01.700,1020.359253
5659017 *0001V,01/05/70 11:02:01.800,1020.365595
5659111 *0001V,01/05/70 11:02:01.900,1020.352250
5659220 *0001V,01/05/70 11:02:02.000,1020.361138
5659314 *0001V,01/05/70 11:02:02.100,1020.355263
5659407 *0001V,01/05/70 11:02:02.200,1020.346000
5659516 *0001V,01/05/70 11:02:02.300,1020.348708
5659610 *0001V,01/05/70 11:02:02.400,1020.352653
5659719 *0001V,01/05/70 11:02:02.500,1020.363083
5659813 *0001V,01/05/70 11:02:02.600,1020.348288
5659906 *0001V,01/05/70 11:02:02.700,1020.342154
5700016 *0001V,01/05/70 11:02:02.800,1020.351919
5700109 *0001V,01/05/70 11:02:02.900,1020.353957
5700218 *0001V,01/05/70 11:02:03.000,1020.365097
5700312 *0001V,01/05/70 11:02:03.100,1020.365512
5700421 *0001V,01/05/70 11:02:03.200,1020.368714
5700515 *0001V,01/05/70 11:02:03.300,1020.373736
5700608 *0001V,01/05/70 11:02:03.400,1020.368008
5700718 *0001V,01/05/70 11:02:03.500,1020.373744
5700811 *0001V,01/05/70 11:02:03.600,1020.357038
5700920 *0001V,01/05/70 11:02:03.700,1020.348246
5701014 *0001V,01/05/70 11:02:03.800,1020.356875
5701108 *0001V,01/05/70 11:02:03.900,1020.353759
5701217 *0001V,01/05/70 11:02:04.000,1020.330000
5701310 *0001V,01/05/70 11:02:04.100,1020.337742
5701420 *0001V,01/05/70 11:02:04.200,1020.323968
5701513 *0001V,01/05/70 11:02:04.300,1020.357933
5701607 *0001V,01/05/70 11:02:04.400,1020.376813
5701716 *0001V,01/05/70 11:02:04.500,1020.375089
5701810 *0001V,01/05/70 11:02:04.600,1020.375384
5701919 *0001V,01/05/70 11:02:04.700,1020.374224
5702012 *0001V,01/05/70 11:02:04.800,1020.369681
5702122 *0001V,01/05/70 11:02:04.900,1020.365537
5702215 *0001V,01/05/70 11:02:05.000,1020.362949
5702309 *0001V,01/05/70 11:02:05.100,1020.343390
5702418 *0001V,01/05/70 11:02:05.200,1020.342015
5702512 *0001V,01/05/70 11:02:05.300,1020.353906
5702621 *0001V,01/05/70 11:02:05.400,1020.341896
5702714 *0001V,01/05/70 11:02:05.500,1020.345985
5702808 *0001V,01/05/70 11:02:05.600,1020.345719
5702917 *0001V,01/05/70 11:02:05.700,1020.342679
5703011 *0001V,01/05/70 11:02:05.800,1020.355054
5703120 *0001V,01/05/70 11:02:05.900,1020.363227
5703214 *0001V,01/05/70 11:02:06.000,1020.361685
5703307 *0001V,01/05/70 11:02:06.100,1020.367198
5703416 *0001V,01/05/70 11:02:06.200,1020.359133
5703510 *0001V,01/05/70 11:02:06.300,1020.372561
5703619 *0001V,01/05/70 11:02:06.400,1020.370421
5703713 *0001V,01/05/70 11:02:06.500,1020.385375
5703806 *0001V,01/05/70 11:02:06.600,1020.380395
5703916 *0001V,01/05/70 11:02:06.700,1020.379791
5704009 *0001V,01/05/70 11:02:06.800,1020.364998
5704118 *0001V,01/05/70 11:02:06.900,1020.362227
5704212 *0001V,01/05/70 11:02:07.000,1020.342796
5704321 *0001V,01/05/70 11:02:07.100,1020.338166
5704415 *0001V,01/05/70 11:02:07.200,1020.343972
5704508 *0001V,01/05/70 11:02:07.300,1020.359503
5704618 *0001V,01/05/70 11:02:07.400,1020.364980
5704711 *0001V,01/05/70 11:02:07.500,1020.364744
5704820 *0001V,01/05/70 11:02:07.600,1020.362989
5704914 *0001V,01/05/70 11:02:07.700,1020.354895
5705008 *0001V,01/05/70 11:02:07.800,1020.353550
5705117 *0001V,01/05/70 11:02:07.900,1020.352372
5705210 *0001V,01/05/70 11:02:08.000,1020.351695
5705320 *0001V,01/05/70 11:02:08.100,1020.337825
5705413 *0001V,01/05/70 11:02:08.200,1020.350953
5705507 *0001V,01/05/70 11:02:08.300,1020.342302
5705616 *0001V,01/05/70 11:02:08.400,1020.356747
5705710 *0001V,01/05/70 11:02:08.500,1020.354048
5705819 *0001V,01/05/70 11:02:08.600,1020.362804
5705912 *0001V,01/05/70 11:02:08.700,1020.365482
5706022 *0001V,01/05/70 11:02:08.800,1020.368146
5706115 *0001V,01/05/70 11:02:08.900,1020.369605
5706209 *0001V,01/05/70 11:02:09.000,1020.362886
5706318 *0001V,01/05/70 11:02:09.100,1020.361645
5706412 *0001V,01/05/70 11:02:09.200,1020.368105
5706521 *0001V,01/05/70 11:02:09.300,1020.352121
5706614 *0001V,01/05/70 11:02:09.400,1020.361402
5706708 *0001V,01/05/70 11:02:09.500,1020.369241
5706817 *0001V,01/05/70 11:02:09.600,1020.375933
5706911 *0001V,01/05/70 11:02:09.700,1020.354950
5707020 *0001V,01/05/70 11:02:09.800,1020.365749
5707114 *0001V,01/05/70 11:02:09.900,1020.380929
5707207 *0001V,01/05/70 11:02:10.000,1020.377217
5707316 *0001V,01/05/70 11:02:10.100,1020.369675
5707410 *0001V,01/05/70 11:02:10.200,1020.353718
5707519 *0001V,01/05/70 11:02:10.300,1020.356078
5707613 *0001V,01/05/70 11:02:10.400,1020.355226
5707706 *0001V,01/05/70 11:02:10.500,1020.378593
5707816 *0001V,01/05/70 11:02:10.600,1020.368223
5707909 *0001V,01/05/70 11:02:10.700,1020.371159
5708018 *0001V,01/05/70 11:02:10.800,1020.361722
5708112 *0001V,01/05/70 11:02:10.900,1020.348464
5708221 *0001V,01/05/70 11:02:11.000,1020.358701
5708315 *0001V,01/05/70 11:02:11.100,1020.372504
5708408 *0001V,01/05/70 11:02:11.200,1020.368297
5708518 *0001V,01/05/70 11:02:11.300,1020.367572
5708611 *0001V,01/05/70 11:02:11.400,1020.353081
5708720 *0001V,01/05/70 11:02:11.500,1020.359389
5708814 *0001V,01/05/70 11:02:11.600,1020.357330
5708908 *0001V,01/05/70 11:02:11.700,1020.363765
5709017 *0001V,01/05/70 11:02:11.800,1020.370881
5709110 *0001V,01/05/70 11:02:11.900,1020.343235
5709220 *0001V,01/05/70 11:02:12.000,1020.360703
5709313 *0001V,01/05/70 11:02:12.100,1020.356808
5709407 *0001V,01/05/70 11:02:12.200,1020.352363
5709516 *0001V,01/05/70 11:02:12.300,1020.366948
5709610 *0001V,01/05/70 11:02:12.400,1020.351802
5709719 *0001V,01/05/70 11:02:12.500,1020.371258
5709812 *0001V,01/05/70 11:02:12.600,1020.363470
5709922 *0001V,01/05/70 11:02:12.700,1020.354639
5710015 *0001V,01/05/70 11:02:12.800,1020.357270
5710109 *0001V,01/05/70 11:02:12.900,1020.369819
5710218 *0001V,01/05/70 11:02:13.000,1020.374306
5710312 *0001V,01/05/70 11:02:13.100,1020.362945
5710421 *0001V,01/05/70 11:02:13.200,1020.370672
5710514 *0001V,01/05/70 11:02:13.300,1020.358471
5710608 *0001V,01/05/70 11:02:13.400,1020.363568
5710717 *0001V,01/05/70 11:02:13.500,1020.367688
5710811 *0001V,01/05/70 11:02:13.600,1020.364001
5710920 *0001V,01/05/70 11:02:13.700,1020.356374
5711014 *0001V,01/05/70 11:02:13.800,1020.366330
5711107 *0001V,01/05/70 11:02:13.900,1020.357202
5711216 *0001V,01/05/70 11:02:14.000,1020.342164
5711310 *0001V,01/05/70 11:02:14.100,1020.365844
5711419 *0001V,01/05/70 11:02:14.200,1020.354182
5711513 *0001V,01/05/70 11:02:14.300,1020.346879
5711622 *0001V,01/05/70 11:02:14.400,1020.364411
5711716 *0001V,01/05/70 11:02:14.500,1020.351407
5711809 *0001V,01/05/70 11:02:14.600,1020.367716
5711918 *0001V,01/05/70 11:02:14.700,1020.364836
5712012 *0001V,01/05/70 11:02:14.800,1020.370849
5712121 *0001V,01/05/70 11:02:14.900,1020.366777
5712215 *0001V,01/05/70 11:02:15.000,1020.359242
5712308 *0001V,01/05/70 11:02:15.100,1020.373104
5712418 *0001V,01/05/70 11:02:15.200,1020.365025
5712511 *0001V,01/05/70 11:02:15.300,1020.365009
5712620 *0001V,01/05/70 11:02:15.400,1020.360178
5712714 *0001V,01/05/70 11:02:15.500,1020.368992
5712808 *0001V,01/05/70 11:02:15.600,1020.378856
5712917 *0001V,01/05/70 11:02:15.700,1020.375743
5713010 *0001V,01/05/70 11:02:15.800,1020.370029
5713120 *0001V,01/05/70 11:02:15.900,1020.365848
5713213 *0001V,01/05/70 11:02:16.000,1020.357678
5713307 *0001V,01/05/70 11:02:16.100,1020.348726
5713416 *0001V,01/05/70 11:02:16.200,1020.333484
5713510 *0001V,01/05/70 11:02:16.300,1020.341447
5713619 *0001V,01/05/70 11:02:16.400,1020.360391
5713712 *0001V,01/05/70 11:02:16.500,1020.362495
5713822 *0001V,01/05/70 11:02:16.600,1020.363890
5713915 *0001V,01/05/70 11:02:16.700,1020.356908
5714009 *0001V,01/05/70 11:02:16.800,1020.364028
5714118 *0001V,01/05/70 11:02:16.900,1020.345935
5714212 *0001V,01/05/70 11:02:17.000,1020.357697
5714321 *0001V,01/05/70 11:02:17.100,1020.357999
5714414 *0001V,01/05/70 11:02:17.200,1020.353713
5714508 *0001V,01/05/70 11:02:17.300,1020.353773
5714617 *0001V,01/05/70 11:02:17.400,1020.385487
5714711 *0001V,01/05/70 11:02:17.500,1020.381849
5714820 *0001V,01/05/70 11:02:17.600,1020.371574
5714914 *0001V,01/05/70 11:02:17.700,1020.371781
5715007 *0001V,01/05/70 11:02:17.800,1020.388408
5715116 *0001V,01/05/70 11:02:17.900,1020.381739
5715210 *0001V,01/05/70 11:02:18.000,1020.373709
5715319 *0001V,01/05/70 11:02:18.100,1020.373347
5715413 *0001V,01/05/70 11:02:18.200,1020.381975
5715506 *0001V,01/05/70 11:02:18.300,1020.385941
5715616 *0001V,01/05/70 11:02:18.400,1020.377023
5715709 *0001V,01/05/70 11:02:18.500,1020.382312
5715818 *0001V,01/05/70 11:02:18.600,1020.395376
5715912 *0001V,01/05/70 11:02:18.700,1020.389021
5716021 *0001V,01/05/70 11:02:18.800,1020.381990
5716115 *0001V,01/05/70 11:02:18.900,1020.379145
5716208 *0001V,01/05/70 11:02:19.000,1020.371995
5716318 *0001V,01/05/70 11:02:19.100,1020.387401
5716411 *0001V,01/05/70 11:02:19.200,1020.381937
5716520 *0001V,01/05/70 11:02:19.300,1020.382479
5716614 *0001V,01/05/70 11:02:19.400,1020.381414
5716708 *0001V,01/05/70 11:02:19.500,1020.377717
5716817 *0001V,01/05/70 11:02:19.600,1020.381968
5716910 *0001V,01/05/70 11:02:19.700,1020.380795
5717020 *0001V,01/05/70 11:02:19.800,1020.377973
5717113 *0001V,01/05/70 11:02:19.900,1020.378106
5717207 *0001V,01/05/70 11:02:20.000,1020.385158
5717316 *0001V,01/05/70 11:02:20.100,1020.393299
5717410 *0001V,01/05/70 11:02:20.200,1020.380973
5717519 *0001V,01/05/70 11:02:20.300,1020.367513
5717612 *0001V,01/05/70 11:02:20.400,1020.362449
5717722 *0001V,01/05/70 11:02:20.500,1020.367579
5717815 *0001V,01/05/70 11:02:20.600,1020.370827
5717909 *0001V,01/05/70 11:02:20.700,1020.364962
5718018 *0001V,01/05/70 11:02:20.800,1020.375651
5718112 *0001V,01/05/70 11:02:20.900,1020.371173
5718221 *0001V,01/05/70 11:02:21.000,1020.369723
5718314 *0001V,01/05/70 11:02:21.100,1020.378041
5718408 *0001V,01/05/70 11:02:21.200,1020.383219
5718517 *0001V,01/05/70 11:02:21.300,1020.375959
5718611 *0001V,01/05/70 11:02:21.400,1020.352100
5718720 *0001V,01/05/70 11:02:21.500,1020.368051
5718814 *0001V,01/05/70 11:02:21.600,1020.372278
5718907 *0001V,01/05/70 11:02:21.700,1020.369571
5719016 *0001V,01/05/70 11:02:21.800,1020.372649
5719110 *0001V,01/05/70 11:02:21.900,1020.370616
5719219 *0001V,01/05/70 11:02:22.000,1020.364558
5719313 *0001V,01/05/70 11:02:22.100,1020.380761
5719422 *0001V,01/05/70 11:02:22.200,1020.385231
5719516 *0001V,01/05/70 11:02:22.300,1020.373333
5719609 *0001V,01/05/70 11:02:22.400,1020.372556
5719718 *0001V,01/05/70 11:02:22.500,1020.388887
5719812 *0001V,01/05/70 11:02:22.600,1020.382314
5719921 *0001V,01/05/70 11:02:22.700,1020.363474
5720015 *0001V,01/05/70 11:02:22.800,1020.376893
5720108 *0001V,01/05/70 11:02:22.900,1020.373400
5720218 *0001V,01/05/70 11:02:23.000,1020.382230
5720311 *0001V,01/05/70 11:02:23.100,1020.374149
5720420 *0001V,01/05/70 11:02:23.200,1020.378776
5720514 *0001V,01/05/70 11:02:23.300,1020.366083
5720608 *0001V,01/05/70 11:02:23.400,1020.381177
5720717 *0001V,01/05/70 11:02:23.500,1020.379135
5720810 *0001V,01/05/70 11:02:23.600,1020.370073
5720920 *0001V,01/05/70 11:02:23.700,1020.374515
5721013 *0001V,01/05/70 11:02:23.800,1020.378675
5721107 *0001V,01/05/70 11:02:23.900,1020.371819
5721216 *0001V,01/05/70 11:02:24.000,1020.371842
5721310 *0001V,01/05/70 11:02:24.100,1020.387730
5721419 *0001V,01/05/70 11:02:24.200,1020.369941
5721512 *0001V,01/05/70 11:02:24.300,1020.369050
5721622 *0001V,01/05/70 11:02:24.400,1020.363083
5721715 *0001V,01/05/70 11:02:24.500,1020.380167
5721809 *0001V,01/05/70 11:02:24.600,1020.376820
5721918 *0001V,01/05/70 11:02:24.700,1020.369810
5722012 *0001V,01/05/70 11:02:24.800,1020.366377
5722121 *0001V,01/05/70 11:02:24.900,1020.364383
5722214 *0001V,01/05/70 11:02:25.000,1020.357276
5722308 *0001V,01/05/70 11:02:25.100,1020.368582
5722417 *0001V,01/05/70 11:02:25.200,1020.378943
5722511 *0001V,01/05/70 11:02:25.300,1020.387809
5722620 *0001V,01/05/70 11:02:25.400,1020.374275
5722714 *0001V,01/05/70 11:02:25.500,1020.367354
5722807 *0001V,01/05/70 11:02:25.600,1020.367375
5722916 *0001V,01/05/70 11:02:25.700,1020.365024
5723010 *0001V,01/05/70 11:02:25.800,1020.369277
5723119 *0001V,01/05/70 11:02:25.900,1020.377991
5723213 *0001V,01/05/70 11:02:26.000,1020.376911
5723306 *0001V,01/05/70 11:02:26.100,1020.377052
5723416 *0001V,01/05/70 11:02:26.200,1020.370037
5723509 *0001V,01/05/70 11:02:26.300,1020.387385
5723618 *0001V,01/05/70 11:02:26.400,1020.384027
5723712 *0001V,01/05/70 11:02:26.500,1020.363420
5723821 *0001V,01/05/70 11:02:26.600,1020.362183
5723915 *0001V,01/05/70 11:02:26.700,1020.370524
5724008 *0001V,01/05/70 11:02:26.800,1020.354964
5724118 *0001V,01/05/70 11:02:26.900,1020.364785
5724211 *0001V,01/05/70 11:02:27.000,1020.367426
5724320 *0001V,01/05/70 11:02:27.100,1020.365293
5724414 *0001V,01/05/70 11:02:27.200,1020.368001
5724508 *0001V,01/05/70 11:02:27.300,1020.353698
5724617 *0001V,01/05/70 11:02:27.400,1020.365344
5724710 *0001V,01/05/70 11:02:27.500,1020.366122
5724820 *0001V,01/05/70 11:02:27.600,1020.353109
5724913 *0001V,01/05/70 11:02:27.700,1020.364666
5725007 *0001V,01/05/70 11:02:27.800,1020.364302
5725116 *0001V,01/05/70 11:02:27.900,1020.362403
5725210 *0001V,01/05/70 11:02:28.000,1020.358755
5725319 *0001V,01/05/70 11:02:28.100,1020.370075
5725412 *0001V,01/05/70 11:02:28.200,1020.369202
5725522 *0001V,01/05/70 11:02:28.300,1020.361958
5725615 *0001V,01/05/70 11:02:28.400,1020.357190
5725709 *0001V,01/05/70 11:02:28.500,1020.364661
5725818 *0001V,01/05/70 11:02:28.600,1020.364097
5725912 *0001V,01/05/70 11:02:28.700,1020.364040
5726021 *0001V,01/05/70 11:02:28.800,1020.352116
5726114 *0001V,01/05/70 11:02:28.900,1020.367576
5726208 *0001V,01/05/70 11:02:29.000,1020.357230
5726317 *0001V,01/05/70 11:02:29.100,1020.367537
5726411 *0001V,01/05/70 11:02:29.200,1020.353502
5726520 *0001V,01/05/70 11:02:29.300,1020.336856
5726614 *0001V,01/05/70 11:02:29.400,1020.336018
5726707 *0001V,01/05/70 11:02:29.500,1020.348080
5726816 *0001V,01/05/70 11:02:29.600,1020.334511
5726910 *0001V,01/05/70 11:02:29.700,1020.348652
5727019 *0001V,01/05/70 11:02:29.800,1020.338295
5727113 *0001V,01/05/70 11:02:29.900,1020.345665
5727206 *0001V,01/05/70 11:02:30.000,1020.350588
5727316 *0001V,01/05/70 11:02:30.100,1020.355521
5727409 *0001V,01/05/70 11:02:30.200,1020.353862
5727518 *0001V,01/05/70 11:02:30.300,1020.351844
5727612 *0001V,01/05/70 11:02:30.400,1020.348869
5727721 *0001V,01/05/70 11:02:30.500,1020.352455
5727815 *0001V,01/05/70 11:02:30.600,1020.346985
5727908 *0001V,01/05/70 11:02:30.700,1020.363765
5728018 *0001V,01/05/70 11:02:30.800,1020.377265
5728111 *0001V,01/05/70 11:02:30.900,1020.368856
5728220 *0001V,01/05/70 11:02:31.000,1020.366580
5728314 *0001V,01/05/70 11:02:31.100,1020.369208
5728408 *0001V,01/05/70 11:02:31.200,1020.364277
5728517 *0001V,01/05/70 11:02:31.300,1020.366938
5728610 *0001V,01/05/70 11:02:31.400,1020.372926
5728720 *0001V,01/05/70 11:02:31.500,1020.366039
5728813 *0001V,01/05/70 11:02:31.600,1020.344825
5728907 *0001V,01/05/70 11:02:31.700,1020.350874
5729016 *0001V,01/05/70 11:02:31.800,1020.367570
5729110 *0001V,01/05/70 11:02:31.900,1020.371559
5729219 *0001V,01/05/70 11:02:32.000,1020.357139
5729312 *0001V,01/05/70 11:02:32.100,1020.357509
5729422 *0001V,01/05/70 11:02:32.200,1020.360192
5729515 *0001V,01/05/70 11:02:32.300,1020.351801
5729609 *0001V,01/05/70 11:02:32.400,1020.356135
5729718 *0001V,01/05/70 11:02:32.500,1020.366078
5729812 *0001V,01/05/70 11:02:32.600,1020.364444
5729921 *0001V,01/05/70 11:02:32.700,1020.351742
5730014 *0001V,01/05/70 11:02:32.800,1020.345944
5730108 *0001V,01/05/70 11:02:32.900,1020.349035
5730217 *0001V,01/05/70 11:02:33.000,1020.354500
5730311 *0001V,01/05/70 11:02:33.100,1020.357603
5730420 *0001V,01/05/70 11:02:33.200,1020.350505
5730514 *0001V,01/05/70 11:02:33.300,1020.357454
5730607 *0001V,01/05/70 11:02:33.400,1020.357490
5730716 *0001V,01/05/70 11:02:33.500,1020.356035
5730810 *0001V,01/05/70 11:02:33.600,1020.353882
5730919 *0001V,01/05/70 11:02:33.700,1020.356126
5731013 *0001V,01/05/70 11:02:33.800,1020.345676
5731122 *0001V,01/05/70 11:02:33.900,1020.342218
5731216 *0001V,01/05/70 11:02:34.000,1020.341195
5731309 *0001V,01/05/70 11:02:34.100,1020.346613
5731418 *0001V,01/05/70 11:02:34.200,1020.344375
5731512 *0001V,01/05/70 11:02:34.300,1020.350032
5731621 *0001V,01/05/70 11:02:34.400,1020.349911
5731715 *0001V,01/05/70 11:02:34.500,1020.331772
5731808 *0001V,01/05/70 11:02:34.600,1020.338549
5731918 *0001V,01/05/70 11:02:34.700,1020.345668
5732011 *0001V,01/05/70 11:02:34.800,1020.354602
5732120 *0001V,01/05/70 11:02:34.900,1020.343495
5732214 *0001V,01/05/70 11:02:35.000,1020.332476
5732308 *0001V,01/05/70 11:02:35.100,1020.339457
5732417 *0001V,01/05/70 11:02:35.200,1020.345718
5732510 *0001V,01/05/70 11:02:35.300,1020.346598
5732620 *0001V,01/05/70 11:02:35.400,1020.353681
5732713 *0001V,01/05/70 11:02:35.500,1020.351556
5732807 *0001V,01/05/70 11:02:35.600,1020.346180
5732916 *0001V,01/05/70 11:02:35.700,1020.356802
5733010 *0001V,01/05/70 11:02:35.800,1020.345260
5733119 *0001V,01/05/70 11:02:35.900,1020.359376
5733212 *0001V,01/05/70 11:02:36.000,1020.359997
5733322 *0001V,01/05/70 11:02:36.100,1020.351376
5733415 *0001V,01/05/70 11:02:36.200,1020.362752
5733509 *0001V,01/05/70 11:02:36.300,1020.348291
5733618 *0001V,01/05/70 11:02:36.400,1020.357125
5733712 *0001V,01/05/70 11:02:36.500,1020.333189
5733821 *0001V,01/05/70 11:02:36.600,1020.346821
5733914 *0001V,01/05/70 11:02:36.700,1020.347569
5734008 *0001V,01/05/70 11:02:36.800,1020.351764
5734117 *0001V,01/05/70 11:02:36.900,1020.356814
5734211 *0001V,01/05/70 11:02:37.000,1020.357165
5734320 *0001V,01/05/70 11:02:37.100,1020.343973
5734414 *0001V,01/05/70 11:02:37.200,1020.348518
5734507 *0001V,01/05/70 11:02:37.300,1020.346659
5734616 *0001V,01/05/70 11:02:37.400,1020.344267
5734710 *0001V,01/05/70 11:02:37.500,1020.355132
5734819 *0001V,01/05/70 11:02:37.600,1020.350257
5734913 *0001V,01/05/70 11:02:37.700,1020.355403
5735006 *0001V,01/05/70 11:02:37.800,1020.352297
5735116 *0001V,01/05/70 11:02:37.900,1020.349159
5735209 *0001V,01/05/70 11:02:38.000,1020.351513
5735318 *0001V,01/05/70 11:02:38.100,1020.352698
5735412 *0001V,01/05/70 11:02:38.200,1020.342819
5735521 *0001V,01/05/70 11:02:38.300,1020.356065
5735615 *0001V,01/05/70 11:02:38.400,1020.358300
5735708 *0001V,01/05/70 11:02:38.500,1020.354420
5735818 *0001V,01/05/70 11:02:38.600,1020.346228
5735911 *0001V,01/05/70 11:02:38.700,1020.338817
5736020 *0001V,01/05/70 11:02:38.800,1020.348238
5736114 *0001V,01/05/70 11:02:38.900,1020.334422
5736208 *0001V,01/05/70 11:02:39.000,1020.335992
5736317 *0001V,01/05/70 11:02:39.100,1020.343678
5736410 *0001V,01/05/70 11:02:39.200,1020.315867
5736520 *0001V,01/05/70 11:02:39.300,1020.328683
5736613 *0001V,01/05/70 11:02:39.400,1020.325826
5736707 *0001V,01/05/70 11:02:39.500,1020.348019
5736816 *0001V,01/05/70 11:02:39.600,1020.342734
5736910 *0001V,01/05/70 11:02:39.700,1020.308684
5737019 *0001V,01/05/70 11:02:39.800,1020.330006
5737112 *0001V,01/05/70 11:02:39.900,1020.309168
5737222 *0001V,01/05/70 11:02:40.000,1020.301134
5737315 *0001V,01/05/70 11:02:40.100,1020.304391
5737409 *0001V,01/05/70 11:02:40.200,1020.301127
5737518 *0001V,01/05/70 11:02:40.300,1020.308493
5737612 *0001V,01/05/70 11:02:40.400,1020.301927
5737721 *0001V,01/05/70 11:02:40.500,1020.304921
5737814 *0001V,01/05/70 11:02:40.600,1020.315771
5737908 *0001V,01/05/70 11:02:40.700,1020.321036
5738017 *0001V,01/05/70 11:02:40.800,1020.329509
5738111 *0001V,01/05/70 11:02:40.900,1020.347002
5738220 *0001V,01/05/70 11:02:41.000,1020.342757
5738314 *0001V,01/05/70 11:02:41.100,1020.344748
5738407 *0001V,01/05/70 11:02:41.200,1020.342197
5738516 *0001V,01/05/70 11:02:41.300,1020.331640
5738610 *0001V,01/05/70 11:02:41.400,1020.333642
5738719 *0001V,01/05/70 11:02:41.500,1020.337083
5738813 *0001V,01/05/70 11:02:41.600,1020.342344
5738906 *0001V,01/05/70 11:02:41.700,1020.339169
5739016 *0001V,01/05/70 11:02:41.800,1020.356022
5739109 *0001V,01/05/70 11:02:41.900,1020.341921
5739218 *0001V,01/05/70 11:02:42.000,1020.344542
5739312 *0001V,01/05/70 11:02:42.100,1020.352501
5739421 *0001V,01/05/70 11:02:42.200,1020.350386
5739515 *0001V,01/05/70 11:02:42.300,1020.347459
5739608 *0001V,01/05/70 11:02:42.400,1020.341666
5739718 *0001V,01/05/70 11:02:42.500,1020.346117
5739811 *0001V,01/05/70 11:02:42.600,1020.348547
5739920 *0001V,01/05/70 11:02:42.700,1020.347666
5740014 *0001V,01/05/70 11:02:42.800,1020.349893
5740108 *0001V,01/05/70 11:02:42.900,1020.346232
5740217 *0001V,01/05/70 11:02:43.000,1020.355039
5740310 *0001V,01/05/70 11:02:43.100,1020.356437
5740420 *0001V,01/05/70 11:02:43.200,1020.354590
5740513 *0001V,01/05/70 11:02:43.300,1020.351810
5740607 *0001V,01/05/70 11:02:43.400,1020.347164
5740716 *0001V,01/05/70 11:02:43.500,1020.348189
5740810 *0001V,01/05/70 11:02:43.600,1020.354472
5740919 *0001V,01/05/70 11:02:43.700,1020.356839
5741012 *0001V,01/05/70 11:02:43.800,1020.344471
5741122 *0001V,01/05/70 11:02:43.900,1020.349857
5741215 *0001V,01/05/70 11:02:44.000,1020.358168
5741309 *0001V,01/05/70 11:02:44.100,1020.363549
5741418 *0001V,01/05/70 11:02:44.200,1020.359290
5741512 *0001V,01/05/70 11:02:44.300,1020.354875
5741621 *0001V,01/05/70 11:02:44.400,1020.361964
5741714 *0001V,01/05/70 11:02:44.500,1020.351796
5741808 *0001V,01/05/70 11:02:44.600,1020.348900
5741917 *0001V,01/05/70 11:02:44.700,1020.346109
5742011 *0001V,01/05/70 11:02:44.800,1020.359867
5742120 *0001V,01/05/70 11:02:44.900,1020.357393
5742214 *0001V,01/05/70 11:02:45.000,1020.355852
5742307 *0001V,01/05/70 11:02:45.100,1020.343582
5742416 *0001V,01/05/70 11:02:45.200,1020.363766
5742510 *0001V,01/05/70 11:02:45.300,1020.347243
5742619 *0001V,01/05/70 11:02:45.400,1020.353569
5742713 *0001V,01/05/70 11:02:45.500,1020.358071
5742806 *0001V,01/05/70 11:02:45.600,1020.337249
5742916 *0001V,01/05/70 11:02:45.700,1020.341133
5743009 *0001V,01/05/70 11:02:45.800,1020.346413
5743118 *0001V,01/05/70 11:02:45.900,1020.355984
5743212 *0001V,01/05/70 11:02:46.000,1020.344136
5743321 *0001V,01/05/70 11:02:46.100,1020.358511
5743415 *0001V,01/05/70 11:02:46.200,1020.350443
5743508 *0001V,01/05/70 11:02:46.300,1020.340083
5743618 *0001V,01/05/70 11:02:46.400,1020.348642
5743711 *0001V,01/05/70 11:02:46.500,1020.347426
5743820 *0001V,01/05/70 11:02:46.600,1020.350889
5743914 *0001V,01/05/70 11:02:46.700,1020.349668
5744008 *0001V,01/05/70 11:02:46.800,1020.345189
5744117 *0001V,01/05/70 11:02:46.900,1020.361842
5744210 *0001V,01/05/70 11:02:47.000,1020.362495
5744320 *0001V,01/05/70 11:02:47.100,1020.351002
5744413 *0001V,01/05/70 11:02:47.200,1020.334069
5744507 *0001V,01/05/70 11:02:47.300,1020.353319
5744616 *0001V,01/05/70 11:02:47.400,1020.343394
5744710 *0001V,01/05/70 11:02:47.500,1020.339295
5744819 *0001V,01/05/70 11:02:47.600,1020.344173
5744912 *0001V,01/05/70 11:02:47.700,1020.347582
5745022 *0001V,01/05/70 11:02:47.800,1020.343018
5745115 *0001V,01/05/70 11:02:47.900,1020.327634
5745209 *0001V,01/05/70 11:02:48.000,1020.327782
5745318 *0001V,01/05/70 11:02:48.100,1020.332513
5745412 *0001V,01/05/70 11:02:48.200,1020.324768
5745521 *0001V,01/05/70 11:02:48.300,1020.333490
5745614 *0001V,01/05/70 11:02:48.400,1020.341637
5745708 *0001V,01/05/70 11:02:48.500,1020.344282
5745817 *0001V,01/05/70 11:02:48.600,1020.346997
5745911 *0001V,01/05/70 11:02:48.700,1020.350606
5746020 *0001V,01/05/70 11:02:48.800,1020.357384
5746114 *0001V,01/05/70 11:02:48.900,1020.347345
5746207 *0001V,01/05/70 11:02:49.000,1020.345457
5746316 *0001V,01/05/70 11:02:49.100,1020.353583
5746410 *0001V,01/05/70 11:02:49.200,1020.343795
5746519 *0001V,01/05/70 11:02:49.300,1020.354447
5746613 *0001V,01/05/70 11:02:49.400,1020.351667
5746706 *0001V,01/05/70 11:02:49.500,1020.360317
5746816 *0001V,01/05/70 11:02:49.600,1020.360688
5746909 *0001V,01/05/70 11:02:49.700,1020.356403
5747018 *0001V,01/05/70 11:02:49.800,1020.347659
5747112 *0001V,01/05/70 11:02:49.900,1020.345345
5747221 *0001V,01/05/70 11:02:50.000,1020.363280
5747315 *0001V,01/05/70 11:02:50.100,1020.357793
5747408 *0001V,01/05/70 11:02:50.200,1020.355046
5747518 *0001V,01/05/70 11:02:50.300,1020.360991
5747611 *0001V,01/05/70 11:02:50.400,1020.355658
5747720 *0001V,01/05/70 11:02:50.500,1020.359095
5747814 *0001V,01/05/70 11:02:50.600,1020.359853
5747908 *0001V,01/05/70 11:02:50.700,1020.351288
5748017 *0001V,01/05/70 11:02:50.800,1020.359839
5748110 *0001V,01/05/70 11:02:50.900,1020.349181
5748220 *0001V,01/05/70 11:02:51.000,1020.347332
5748313 *0001V,01/05/70 11:02:51.100,1020.361165
5748407 *0001V,01/05/70 11:02:51.200,1020.365446
5748516 *0001V,01/05/70 11:02:51.300,1020.344775
5748610 *0001V,01/05/70 11:02:51.400,1020.367206
5748719 *0001V,01/05/70 11:02:51.500,1020.369263
5748812 *0001V,01/05/70 11:02:51.600,1020.363544
5748922 *0001V,01/05/70 11:02:51.700,1020.365073
5749015 *0001V,01/05/70 11:02:51.800,1020.347302
5749109 *0001V,01/05/70 11:02:51.900,1020.358296
5749218 *0001V,01/05/70 11:02:52.000,1020.333990
5749312 *0001V,01/05/70 11:02:52.100,1020.354197
5749421 *0001V,01/05/70 11:02:52.200,1020.359784
5749514 *0001V,01/05/70 11:02:52.300,1020.352965
5749608 *0001V,01/05/70 11:02:52.400,1020.349970
5749717 *0001V,01/05/70 11:02:52.500,1020.358282
5749811 *0001V,01/05/70 11:02:52.600,1020.347304
5749920 *0001V,01/05/70 11:02:52.700,1020.346207
5750014 *0001V,01/05/70 11:02:52.800,1020.347377
5750107 *0001V,01/05/70 11:02:52.900,1020.343254
5750216 *0001V,01/05/70 11:02:53.000,1020.346371
5750310 *0001V,01/05/70 11:02:53.100,1020.342606
5750419 *0001V,01/05/70 11:02:53.200,1020.338109
5750513 *0001V,01/05/70 11:02:53.300,1020.351778
5750606 *0001V,01/05/70 11:02:53.400,1020.341195
5750716 *0001V,01/05/70 11:02:53.500,1020.347353
5750809 *0001V,01/05/70 11:02:53.600,1020.344476
5750918 *0001V,01/05/70 11:02:53.700,1020.341099
5751012 *0001V,01/05/70 11:02:53.800,1020.348709
5751121 *0001V,01/05/70 11:02:53.900,1020.351923
5751215 *0001V,01/05/70 11:02:54.000,1020.339340
5751308 *0001V,01/05/70 11:02:54.100,1020.358716
5751418 *0001V,01/05/70 11:02:54.200,1020.354935
5751511 *0001V,01/05/70 11:02:54.300,1020.352177
5751620 *0001V,01/05/70 11:02:54.400,1020.351919
5751714 *0001V,01/05/70 11:02:54.500,1020.353067
5751808 *0001V,01/05/70 11:02:54.600,1020.352228
5751917 *0001V,01/05/70 11:02:54.700,1020.353003
5752010 *0001V,01/05/70 11:02:54.800,1020.345879
5752120 *0001V,01/05/70 11:02:54.900,1020.359334
5752213 *0001V,01/05/70 11:02:55.000,1020.361549
5752307 *0001V,01/05/70 11:02:55.100,1020.349426
5752416 *0001V,01/05/70 11:02:55.200,1020.339641
5752510 *0001V,01/05/70 11:02:55.300,1020.346713
5752619 *0001V,01/05/70 11:02:55.400,1020.341128
5752712 *0001V,01/05/70 11:02:55.500,1020.348332
5752822 *0001V,01/05/70 11:02:55.600,1020.362146
5752915 *0001V,01/05/70 11:02:55.700,1020.356234
5753009 *0001V,01/05/70 11:02:55.800,1020.371482
5753118 *0001V,01/05/70 11:02:55.900,1020.354169
5753212 *0001V,01/05/70 11:02:56.000,1020.348711
5753321 *0001V,01/05/70 11:02:56.100,1020.354522
5753414 *0001V,01/05/70 11:02:56.200,1020.358364
5753508 *0001V,01/05/70 11:02:56.300,1020.347642
5753617 *0001V,01/05/70 11:02:56.400,1020.359285
5753711 *0001V,01/05/70 11:02:56.500,1020.361424
5753820 *0001V,01/05/70 11:02:56.600,1020.360512
5753914 *0001V,01/05/70 11:02:56.700,1020.351354
5754007 *0001V,01/05/70 11:02:56.800,1020.356703
5754116 *0001V,01/05/70 11:02:56.900,1020.379954
5754210 *0001V,01/05/70 11:02:57.000,1020.358225
5754319 *0001V,01/05/70 11:02:57.100,1020.360293
5754413 *0001V,01/05/70 11:02:57.200,1020.360777
5754506 *0001V,01/05/70 11:02:57.300,1020.346456
5754616 *0001V,01/05/70 11:02:57.400,1020.356480
5754709 *0001V,01/05/70 11:02:57.500,1020.352921
5754818 *0001V,01/05/70 11:02:57.600,1020.353261
5754912 *0001V,01/05/70 11:02:57.700,1020.347980
5755021 *0001V,01/05/70 11:02:57.800,1020.347738
5755115 *0001V,01/05/70 11:02:57.900,1020.333873
5755208 *0001V,01/05/70 11:02:58.000,1020.349341
5755318 *0001V,01/05/70 11:02:58.100,1020.353968
5755411 *0001V,01/05/70 11:02:58.200,1020.347586
5755520 *0001V,01/05/70 11:02:58.300,1020.359332
5755614 *0001V,01/05/70 11:02:58.400,1020.354520
5755708 *0001V,01/05/70 11:02:58.500,1020.345305
5755817 *0001V,01/05/70 11:02:58.600,1020.358781
5755910 *0001V,01/05/70 11:02:58.700,1020.340520
5756020 *0001V,01/05/70 11:02:58.800,1020.362006
5756113 *0001V,01/05/70 11:02:58.900,1020.355235
5756207 *0001V,01/05/70 11:02:59.000,1020.362676
5756316 *0001V,01/05/70 11:02:59.100,1020.366748
5756410 *0001V,01/05/70 11:02:59.200,1020.367830
5756519 *0001V,01/05/70 11:02:59.300,1020.376134
5756612 *0001V,01/05/70 11:02:59.400,1020.382615
5756722 *0001V,01/05/70 11:02:59.500,1020.385819
5756815 *0001V,01/05/70 11:02:59.600,1020.383927
5756909 *0001V,01/05/70 11:02:59.700,1020.377537
5757018 *0001V,01/05/70 11:02:59.800,1020.382015
5757112 *0001V,01/05/70 11:02:59.900,1020.376809
5757221 *0001V,01/05/70 11:03:00.000,1020.373322
5757314 *0001V,01/05/70 11:03:00.100,1020.365212
5757408 *0001V,01/05/70 11:03:00.200,1020.376772
5757517 *0001V,01/05/70 11:03:00.300,1020.378193
5757611 *0001V,01/05/70 11:03:00.400,1020.382331
5757720 *0001V,01/05/70 11:03:00.500,1020.377986
5757814 *0001V,01/05/70 11:03:00.600,1020.357959
5757907 *0001V,01/05/70 11:03:00.700,1020.365328
5758016 *0001V,01/05/70 11:03:00.800,1020.375087
5758110 *0001V,01/05/70 11:03:00.900,1020.378164
5758219 *0001V,01/05/70 11:03:01.000,1020.369000
5758313 *0001V,01/05/70 11:03:01.100,1020.376443
5758406 *0001V,01/05/70 11:03:01.200,1020.372022
5758516 *0001V,01/05/70 11:03:01.300,1020.369208
5758609 *0001V,01/05/70 11:03:01.400,1020.374785
5758718 *0001V,01/05/70 11:03:01.500,1020.374393
5758812 *0001V,01/05/70 11:03:01.600,1020.372550
5758921 *0001V,01/05/70 11:03:01.700,1020.378087
5759015 *0001V,01/05/70 11:03:01.800,1020.382450
5759108 *0001V,01/05/70 11:03:01.900,1020.367376
5759218 *0001V,01/05/70 11:03:02.000,1020.365677
5759311 *0001V,01/05/70 11:03:02.100,1020.374954
5759420 *0001V,01/05/70 11:03:02.200,1020.371072
5759514 *0001V,01/05/70 11:03:02.300,1020.379049
5759608 *0001V,01/05/70 11:03:02.400,1020.372211
5759717 *0001V,01/05/70 11:03:02.500,1020.373748
5759810 *0001V,01/05/70 11:03:02.600,1020.374363
5759920 *0001V,01/05/70 11:03:02.700,1020.372523
5800013 *0001V,01/05/70 11:03:02.800,1020.370705
5800107 *0001V,01/05/70 11:03:02.900,1020.364547
5800216 *0001V,01/05/70 11:03:03.000,1020.362817
5800310 *0001V,01/05/70 11:03:03.100,1020.365341
5800419 *0001V,01/05/70 11:03:03.200,1020.366130
5800512 *0001V,01/05/70 11:03:03.300,1020.383673
5800622 *0001V,01/05/70 11:03:03.400,1020.375585
5800715 *0001V,01/05/70 11:03:03.500,1020.355621
5800809 *0001V,01/05/70 11:03:03.600,1020.367991
5800918 *0001V,01/05/70 11:03:03.700,1020.366939
5801012 *0001V,01/05/70 11:03:03.800,1020.353831
5801121 *0001V,01/05/70 11:03:03.900,1020.371751
5801214 *0001V,01/05/70 11:03:04.000,1020.366424
5801308 *0001V,01/05/70 11:03:04.100,1020.366891
5801417 *0001V,01/05/70 11:03:04.200,1020.368967
5801511 *0001V,01/05/70 11:03:04.300,1020.360468
5801620 *0001V,01/05/70 11:03:04.400,1020.351380
5801714 *0001V,01/05/70 11:03:04.500,1020.359778
5801807 *0001V,01/05/70 11:03:04.600,1020.360987
5801916 *0001V,01/05/70 11:03:04.700,1020.366923
5802010 *0001V,01/05/70 11:03:04.800,1020.370971
5802119 *0001V,01/05/70 11:03:04.900,1020.362207
5802213 *0001V,01/05/70 11:03:05.000,1020.363498
5802306 *0001V,01/05/70 11:03:05.100,1020.361193
5802416 *0001V,01/05/70 11:03:05.200,1020.373239
5802509 *0001V,01/05/70 11:03:05.300,1020.373838
5802618 *0001V,01/05/70 11:03:05.400,1020.351695
5802712 *0001V,01/05/70 11:03:05.500,1020.356900
5802821 *0001V,01/05/70 11:03:05.600,1020.358876
5802915 *0001V,01/05/70 11:03:05.700,1020.359260
5803008 *0001V,01/05/70 11:03:05.800,1020.358992
5803118 *0001V,01/05/70 11:03:05.900,1020.351268
5803211 *0001V,01/05/70 11:03:06.000,1020.358588
5803320 *0001V,01/05/70 11:03:06.100,1020.338174
5803414 *0001V,01/05/70 11:03:06.200,1020.331282
5803508 *0001V,01/05/70 11:03:06.300,1020.335392
5803617 *0001V,01/05/70 11:03:06.400,1020.342638
5803710 *0001V,01/05/70 11:03:06.500,1020.351936
5803820 *0001V,01/05/70 11:03:06.600,1020.336849
5803913 *0001V,01/05/70 11:03:06.700,1020.345856
5804007 *0001V,01/05/70 11:03:06.800,1020.357079
5804116 *0001V,01/05/70 11:03:06.900,1020.352675
5804210 *0001V,01/05/70 11:03:07.000,1020.353214
5804319 *0001V,01/05/70 11:03:07.100,1020.349181
5804412 *0001V,01/05/70 11:03:07.200,1020.360753
5804506 *0001V,01/05/70 11:03:07.300,1020.370161
5804615 *0001V,01/05/70 11:03:07.400,1020.374878
5804709 *0001V,01/05/70 11:03:07.500,1020.372849
5804818 *0001V,01/05/70 11:03:07.600,1020.356097
5804912 *0001V,01/05/70 11:03:07.700,1020.361747
5805021 *0001V,01/05/70 11:03:07.800,1020.359301
5805114 *0001V,01/05/70 11:03:07.900,1020.372700
5805208 *0001V,01/05/70 11:03:08.000,1020.356131
5805317 *0001V,01/05/70 11:03:08.100,1020.362369
5805411 *0001V,01/05/70 11:03:08.200,1020.358688
5805520 *0001V,01/05/70 11:03:08.300,1020.349926
5805614 *0001V,01/05/70 11:03:08.400,1020.358946
5805707 *0001V,01/05/70 11:03:08.500,1020.358304
5805816 *0001V,01/05/70 11:03:08.600,1020.355338
5805910 *0001V,01/05/70 11:03:08.700,1020.353678
5806019 *0001V,01/05/70 11:03:08.800,1020.339424
5806113 *0001V,01/05/70 11:03:08.900,1020.343371
5806206 *0001V,01/05/70 11:03:09.000,1020.343054
5806316 *0001V,01/05/70 11:03:09.100,1020.345469
5806409 *0001V,01/05/70 11:03:09.200,1020.342720
5806518 *0001V,01/05/70 11:03:09.300,1020.353335
5806612 *0001V,01/05/70 11:03:09.400,1020.361367
5806721 *0001V,01/05/70 11:03:09.500,1020.364095
5806815 *0001V,01/05/70 11:03:09.600,1020.350835
5806909 *0001V,01/05/70 11:03:09.700,1020.348941
5807018 *0001V,01/05/70 11:03:09.800,1020.357370
5807111 *0001V,01/05/70 11:03:09.900,1020.352386
5807221 *0001V,01/05/70 11:03:10.000,1020.344252
5807314 *0001V,01/05/70 11:03:10.100,1020.335542
5807408 *0001V,01/05/70 11:03:10.200,1020.335863
5807517 *0001V,01/05/70 11:03:10.300,1020.345841
5807611 *0001V,01/05/70 11:03:10.400,1020.347990
5807720 *0001V,01/05/70 11:03:10.500,1020.352270
5807813 *0001V,01/05/70 11:03:10.600,1020.345874
5807907 *0001V,01/05/70 11:03:10.700,1020.348861
5808016 *0001V,01/05/70 11:03:10.800,1020.341863
5808110 *0001V,01/05/70 11:03:10.900,1020.326913
5808219 *0001V,01/05/70 11:03:11.000,1020.340765
5808313 *0001V,01/05/70 11:03:11.100,1020.338334
5808422 *0001V,01/05/70 11:03:11.200,1020.342729
5808515 *0001V,01/05/70 11:03:11.300,1020.342364
5808609 *0001V,01/05/70 11:03:11.400,1020.353130
5808718 *0001V,01/05/70 11:03:11.500,1020.344851
5808812 *0001V,01/05/70 11:03:11.600,1020.355299
5808921 *0001V,01/05/70 11:03:11.700,1020.357491
5809015 *0001V,01/05/70 11:03:11.800,1020.344847
5809108 *0001V,01/05/70 11:03:11.900,1020.344654
5809217 *0001V,01/05/70 11:03:12.000,1020.351590
5809311 *0001V,01/05/70 11:03:12.100,1020.353968
5809420 *0001V,01/05/70 11:03:12.200,1020.362978
5809514 *0001V,01/05/70 11:03:12.300,1020.366096
5809607 *0001V,01/05/70 11:03:12.400,1020.348298
5809717 *0001V,01/05/70 11:03:12.500,1020.352379
5809810 *0001V,01/05/70 11:03:12.600,1020.350459
5809919 *0001V,01/05/70 11:03:12.700,1020.368699
5810013 *0001V,01/05/70 11:03:12.800,1020.360870
5810107 *0001V,01/05/70 11:03:12.900,1020.358147
5810216 *0001V,01/05/70 11:03:13.000,1020.353814
5810309 *0001V,01/05/70 11:03:13.100,1020.361379
5810419 *0001V,01/05/70 11:03:13.200,1020.356770
5810512 *0001V,01/05/70 11:03:13.300,1020.367780
5810621 *0001V,01/05/70 11:03:13.400,1020.350380
5810715 *0001V,01/05/70 11:03:13.500,1020.352686
5810809 *0001V,01/05/70 11:03:13.600,1020.352743
5810918 *0001V,01/05/70 11:03:13.700,1020.346298
5811011 *0001V,01/05/70 11:03:13.800,1020.342649
5811121 *0001V,01/05/70 11:03:13.900,1020.350935
5811214 *0001V,01/05/70 11:03:14.000,1020.357693
5811308 *0001V,01/05/70 11:03:14.100,1020.357427
5811417 *0001V,01/05/70 11:03:14.200,1020.354763
5811511 *0001V,01/05/70 11:03:14.300,1020.351838
5811620 *0001V,01/05/70 11:03:14.400,1020.352452
5811713 *0001V,01/05/70 11:03:14.500,1020.348544
5811807 *0001V,01/05/70 11:03:14.600,1020.363677
5811916 *0001V,01/05/70 11:03:14.700,1020.363057
5812010 *0001V,01/05/70 11:03:14.800,1020.351518
5812119 *0001V,01/05/70 11:03:14.900,1020.350737
5812213 *0001V,01/05/70 11:03:15.000,1020.352267
5812322 *0001V,01/05/70 11:03:15.100,1020.364144
5812415 *0001V,01/05/70 11:03:15.200,1020.353156
5812509 *0001V,01/05/70 11:03:15.300,1020.347142
5812618 *0001V,01/05/70 11:03:15.400,1020.350606
5812712 *0001V,01/05/70 11:03:15.500,1020.360313
5812821 *0001V,01/05/70 11:03:15.600,1020.354631
5812915 *0001V,01/05/70 11:03:15.700,1020.351395
5813008 *0001V,01/05/70 11:03:15.800,1020.338169
5813117 *0001V,01/05/70 11:03:15.900,1020.343440
5813211 *0001V,01/05/70 11:03:16.000,1020.346893
5813320 *0001V,01/05/70 11:03:16.100,1020.341036
5813414 *0001V,01/05/70 11:03:16.200,1020.355093
5813507 *0001V,01/05/70 11:03:16.300,1020.334989
5813617 *0001V,01/05/70 11:03:16.400,1020.340380
5813710 *0001V,01/05/70 11:03:16.500,1020.345984
5813819 *0001V,01/05/70 11:03:16.600,1020.357480
5813913 *0001V,01/05/70 11:03:16.700,1020.359150
5814022 *0001V,01/05/70 11:03:16.800,1020.350655
5814116 *0001V,01/05/70 11:03:16.900,1020.343806
5814209 *0001V,01/05/70 11:03:17.000,1020.360147
5814319 *0001V,01/05/70 11:03:17.100,1020.367539
5814412 *0001V,01/05/70 11:03:17.200,1020.358742
5814521 *0001V,01/05/70 11:03:17.300,1020.358032
5814615 *0001V,01/05/70 11:03:17.400,1020.361001
5814709 *0001V,01/05/70 11:03:17.500,1020.361068
5814818 *0001V,01/05/70 11:03:17.600,1020.351166
5814911 *0001V,01/05/70 11:03:17.700,1020.358329
5815021 *0001V,01/05/70 11:03:17.800,1020.350206
5815114 *0001V,01/05/70 11:03:17.900,1020.360763
5815208 *0001V,01/05/70 11:03:18.000,1020.361189
5815317 *0001V,01/05/70 11:03:18.100,1020.352582
5815411 *0001V,01/05/70 11:03:18.200,1020.357526
5815520 *0001V,01/05/70 11:03:18.300,1020.360567
5815613 *0001V,01/05/70 11:03:18.400,1020.356456
5815707 *0001V,01/05/70 11:03:18.500,1020.339714
5815816 *0001V,01/05/70 11:03:18.600,1020.327765
5815910 *0001V,01/05/70 11:03:18.700,1020.319551
5816019 *0001V,01/05/70 11:03:18.800,1020.327299
5816113 *0001V,01/05/70 11:03:18.900,1020.336022
5816222 *0001V,01/05/70 11:03:19.000,1020.330599
5816315 *0001V,01/05/70 11:03:19.100,1020.304099
5816409 *0001V,01/05/70 11:03:19.200,1020.314043
5816518 *0001V,01/05/70 11:03:19.300,1020.333914
5816612 *0001V,01/05/70 11:03:19.400,1020.330488
5816721 *0001V,01/05/70 11:03:19.500,1020.326120
5816815 *0001V,01/05/70 11:03:19.600,1020.339848
5816908 *0001V,01/05/70 11:03:19.700,1020.339194
5817017 *0001V,01/05/70 11:03:19.800,1020.328764
5817111 *0001V,01/05/70 11:03:19.900,1020.334658
5817220 *0001V,01/05/70 11:03:20.000,1020.332290
5817314 *0001V,01/05/70 11:03:20.100,1020.338070
5817407 *0001V,01/05/70 11:03:20.200,1020.339054
5817517 *0001V,01/05/70 11:03:20.300,1020.336006
5817610 *0001V,01/05/70 11:03:20.400,1020.325506
5817719 *0001V,01/05/70 11:03:20.500,1020.354464
5817813 *0001V,01/05/70 11:03:20.600,1020.360271
5817907 *0001V,01/05/70 11:03:20.700,1020.348214
5818016 *0001V,01/05/70 11:03:20.800,1020.343465
5818109 *0001V,01/05/70 11:03:20.900,1020.351453
5818219 *0001V,01/05/70 11:03:21.000,1020.352099
5818312 *0001V,01/05/70 11:03:21.100,1020.331086
5818421 *0001V,01/05/70 11:03:21.200,1020.355354
5818515 *0001V,01/05/70 11:03:21.300,1020.356821
5818609 *0001V,01/05/70 11:03:21.400,1020.356888
5818718 *0001V,01/05/70 11:03:21.500,1020.361198
5818811 *0001V,01/05/70 11:03:21.600,1020.354637
5818921 *0001V,01/05/70 11:03:21.700,1020.358867
5819014 *0001V,01/05/70 11:03:21.800,1020.367087
5819108 *0001V,01/05/70 11:03:21.900,1020.377252
5819217 *0001V,01/05/70 11:03:22.000,1020.372104
5819311 *0001V,01/05/70 11:03:22.100,1020.367076
5819420 *0001V,01/05/70 11:03:22.200,1020.360373
5819513 *0001V,01/05/70 11:03:22.300,1020.361366
5819607 *0001V,01/05/70 11:03:22.400,1020.371867
5819716 *0001V,01/05/70 11:03:22.500,1020.371188
5819810 *0001V,01/05/70 11:03:22.600,1020.388159
5819919 *0001V,01/05/70 11:03:22.700,1020.355424
5820013 *0001V,01/05/70 11:03:22.800,1020.361308
5820122 *0001V,01/05/70 11:03:22.900,1020.365686
5820215 *0001V,01/05/70 11:03:23.000,1020.369782
5820309 *0001V,01/05/70 11:03:23.100,1020.355837
5820418 *0001V,01/05/70 11:03:23.200,1020.364403
5820512 *0001V,01/05/70 11:03:23.300,1020.353363
5820621 *0001V,01/05/70 11:03:23.400,1020.344963
5820715 *0001V,01/05/70 11:03:23.500,1020.343828
5820808 *0001V,01/05/70 11:03:23.600,1020.343615
5820917 *0001V,01/05/70 11:03:23.700,1020.346841
5821011 *0001V,01/05/70 11:03:23.800,1020.339985
5821120 *0001V,01/05/70 11:03:23.900,1020.320427
5821214 *0001V,01/05/70 11:03:24.000,1020.336336
5821307 *0001V,01/05/70 11:03:24.100,1020.337433
5821417 *0001V,01/05/70 11:03:24.200,1020.322882
5821510 *0001V,01/05/70 11:03:24.300,1020.330478
5821619 *0001V,01/05/70 11:03:24.400,1020.324303
5821713 *0001V,01/05/70 11:03:24.500,1020.318898
5821807 *0001V,01/05/70 11:03:24.600,1020.333749
5821916 *0001V,01/05/70 11:03:24.700,1020.335831
5822009 *0001V,01/05/70 11:03:24.800,1020.327325
5822119 *0001V,01/05/70 11:03:24.900,1020.342069
5822212 *0001V,01/05/70 11:03:25.000,1020.302967
5822321 *0001V,01/05/70 11:03:25.100,1020.326975
5822415 *0001V,01/05/70 11:03:25.200,1020.336122
5822509 *0001V,01/05/70 11:03:25.300,1020.331977
5822618 *0001V,01/05/70 11:03:25.400,1020.337705
5822711 *0001V,01/05/70 11:03:25.500,1020.329461
5822821 *0001V,01/05/70 11:03:25.600,1020.318114
5822914 *0001V,01/05/70 11:03:25.700,1020.344621
5823008 *0001V,01/05/70 11:03:25.800,1020.348090
5823117 *0001V,01/05/70 11:03:25.900,1020.349967
5823211 *0001V,01/05/70 11:03:26.000,1020.348072
5823320 *0001V,01/05/70 11:03:26.100,1020.328417
5823413 *0001V,01/05/70 11:03:26.200,1020.326341
5823507 *0001V,01/05/70 11:03:26.300,1020.333792
5823616 *0001V,01/05/70 11:03:26.400,1020.337356
5823710 *0001V,01/05/70 11:03:26.500,1020.337950
5823819 *0001V,01/05/70 11:03:26.600,1020.330522
5823913 *0001V,01/05/70 11:03:26.700,1020.326152
5824022 *0001V,01/05/70 11:03:26.800,1020.333903
5824115 *0001V,01/05/70 11:03:26.900,1020.318852
5824209 *0001V,01/05/70 11:03:27.000,1020.330157
5824318 *0001V,01/05/70 11:03:27.100,1020.333028
5824412 *0001V,01/05/70 11:03:27.200,1020.327724
5824521 *0001V,01/05/70 11:03:27.300,1020.314317
5824615 *0001V,01/05/70 11:03:27.400,1020.326312
5824708 *0001V,01/05/70 11:03:27.500,1020.327025
5824817 *0001V,01/05/70 11:03:27.600,1020.321923
5824911 *0001V,01/05/70 11:03:27.700,1020.306311
5825020 *0001V,01/05/70 11:03:27.800,1020.320783
5825114 *0001V,01/05/70 11:03:27.900,1020.294347
5825207 *0001V,01/05/70 11:03:28.000,1020.290645
5825317 *0001V,01/05/70 11:03:28.100,1020.307037
5825410 *0001V,01/05/70 11:03:28.200,1020.300860
5825519 *0001V,01/05/70 11:03:28.300,1020.316023
5825613 *0001V,01/05/70 11:03:28.400,1020.301706
5825722 *0001V,01/05/70 11:03:28.500,1020.315278
5825816 *0001V,01/05/70 11:03:28.600,1020.286024
5825909 *0001V,01/05/70 11:03:28.700,1020.296955
5826019 *0001V,01/05/70 11:03:28.800,1020.315085
5826112 *0001V,01/05/70 11:03:28.900,1020.314292
5826221 *0001V,01/05/70 11:03:29.000,1020.288511
5826315 *0001V,01/05/70 11:03:29.100,1020.287020
5826409 *0001V,01/05/70 11:03:29.200,1020.274475
5826518 *0001V,01/05/70 11:03:29.300,1020.281840
5826611 *0001V,01/05/70 11:03:29.400,1020.282306
5826721 *0001V,01/05/70 11:03:29.500,1020.258651
5826814 *0001V,01/05/70 11:03:29.600,1020.286488
5826908 *0001V,01/05/70 11:03:29.700,1020.282482
5827017 *0001V,01/05/70 11:03:29.800,1020.301085
5827111 *0001V,01/05/70 11:03:29.900,1020.290374
5827220 *0001V,01/05/70 11:03:30.000,1020.300588
5827313 *0001V,01/05/70 11:03:30.100,1020.277017
5827407 *0001V,01/05/70 11:03:30.200,1020.299203
5827516 *0001V,01/05/70 11:03:30.300,1020.317266
5827610 *0001V,01/05/70 11:03:30.400,1020.327300
5827719 *0001V,01/05/70 11:03:30.500,1020.327354
5827813 *0001V,01/05/70 11:03:30.600,1020.320936
5827922 *0001V,01/05/70 11:03:30.700,1020.317990
5828015 *0001V,01/05/70 11:03:30.800,1020.317567
5828109 *0001V,01/05/70 11:03:30.900,1020.330505
5828218 *0001V,01/05/70 11:03:31.000,1020.324206
5828312 *0001V,01/05/70 11:03:31.100,1020.324023
5828421 *0001V,01/05/70 11:03:31.200,1020.323736
5828515 *0001V,01/05/70 11:03:31.300,1020.316250
5828608 *0001V,01/05/70 11:03:31.400,1020.305303
5828717 *0001V,01/05/70 11:03:31.500,1020.311962
5828811 *0001V,01/05/70 11:03:31.600,1020.308568
5828920 *0001V,01/05/70 11:03:31.700,1020.293267
5829014 *0001V,01/05/70 11:03:31.800,1020.283767
5829107 *0001V,01/05/70 11:03:31.900,1020.276474
5829217 *0001V,01/05/70 11:03:32.000,1020.270055
5829310 *0001V,01/05/70 11:03:32.100,1020.254833
5829419 *0001V,01/05/70 11:03:32.200,1020.229475
5829513 *0001V,01/05/70 11:03:32.300,1020.241530
5829607 *0001V,01/05/70 11:03:32.400,1020.260739
5829716 *0001V,01/05/70 11:03:32.500,1020.267256
5829809 *0001V,01/05/70 11:03:32.600,1020.267220
5829919 *0001V,01/05/70 11:03:32.700,1020.257918
5830012 *0001V,01/05/70 11:03:32.800,1020.267450
5830121 *0001V,01/05/70 11:03:32.900,1020.272336
5830215 *0001V,01/05/70 11:03:33.000,1020.282460
5830309 *0001V,01/05/70 11:03:33.100,1020.271067
5830418 *0001V,01/05/70 11:03:33.200,1020.265015
5830511 *0001V,01/05/70 11:03:33.300,1020.264038
5830621 *0001V,01/05/70 11:03:33.400,1020.254640
5830714 *0001V,01/05/70 11:03:33.500,1020.256536
5830808 *0001V,01/05/70 11:03:33.600,1020.283831
5830917 *0001V,01/05/70 11:03:33.700,1020.285600
5831011 *0001V,01/05/70 11:03:33.800,1020.289484
5831120 *0001V,01/05/70 11:03:33.900,1020.297530
5831213 *0001V,01/05/70 11:03:34.000,1020.297216
5831307 *0001V,01/05/70 11:03:34.100,1020.283687
5831416 *0001V,01/05/70 11:03:34.200,1020.284386
5831510 *0001V,01/05/70 11:03:34.300,1020.289113
5831619 *0001V,01/05/70 11:03:34.400,1020.299513
5831713 *0001V,01/05/70 11:03:34.500,1020.297212
5831822 *0001V,01/05/70 11:03:34.600,1020.288488
5831915 *0001V,01/05/70 11:03:34.700,1020.287142
5832009 *0001V,01/05/70 11:03:34.800,1020.283470
5832118 *0001V,01/05/70 11:03:34.900,1020.276294
5832212 *0001V,01/05/70 11:03:35.000,1020.269822
5832321 *0001V,01/05/70 11:03:35.100,1020.265108
5832415 *0001V,01/05/70 11:03:35.200,1020.257810
5832508 *0001V,01/05/70 11:03:35.300,1020.254067
5832617 *0001V,01/05/70 11:03:35.400,1020.243840
5832711 *0001V,01/05/70 11:03:35.500,1020.239919
5832820 *0001V,01/05/70 11:03:35.600,1020.253539
5832914 *0001V,01/05/70 11:03:35.700,1020.243945
5833007 *0001V,01/05/70 11:03:35.800,1020.263509
5833117 *0001V,01/05/70 11:03:35.900,1020.249281
5833210 *0001V,01/05/70 11:03:36.000,1020.270674
5833319 *0001V,01/05/70 11:03:36.100,1020.272175
5833413 *0001V,01/05/70 11:03:36.200,1020.282050
5833507 *0001V,01/05/70 11:03:36.300,1020.296457
5833616 *0001V,01/05/70 11:03:36.400,1020.302374
5833709 *0001V,01/05/70 11:03:36.500,1020.296153
5833819 *0001V,01/05/70 11:03:36.600,1020.281034
5833912 *0001V,01/05/70 11:03:36.700,1020.282712
5834021 *0001V,01/05/70 11:03:36.800,1020.289459
5834115 *0001V,01/05/70 11:03:36.900,1020.280105
5834209 *0001V,01/05/70 11:03:37.000,1020.276810
5834318 *0001V,01/05/70 11:03:37.100,1020.289962
5834411 *0001V,01/05/70 11:03:37.200,1020.266741
5834521 *0001V,01/05/70 11:03:37.300,1020.272146
5834614 *0001V,01/05/70 11:03:37.400,1020.269027
5834708 *0001V,01/05/70 11:03:37.500,1020.272702
5834817 *0001V,01/05/70 11:03:37.600,1020.284159
5834911 *0001V,01/05/70 11:03:37.700,1020.287825
5835020 *0001V,01/05/70 11:03:37.800,1020.296595
5835113 *0001V,01/05/70 11:03:37.900,1020.291527
5835207 *0001V,01/05/70 11:03:38.000,1020.287922
5835316 *0001V,01/05/70 11:03:38.100,1020.275223
5835410 *0001V,01/05/70 11:03:38.200,1020.269932
5835519 *0001V,01/05/70 11:03:38.300,1020.268620
5835613 *0001V,01/05/70 11:03:38.400,1020.269673
5835722 *0001V,01/05/70 11:03:38.500,1020.273399
5835815 *0001V,01/05/70 11:03:38.600,1020.273282
5835909 *0001V,01/05/70 11:03:38.700,1020.266041
5836018 *0001V,01/05/70 11:03:38.800,1020.264797
5836112 *0001V,01/05/70 11:03:38.900,1020.272384
5836221 *0001V,01/05/70 11:03:39.000,1020.271392
5836315 *0001V,01/05/70 11:03:39.100,1020.276723
5836408 *0001V,01/05/70 11:03:39.200,1020.244870
5836517 *0001V,01/05/70 11:03:39.300,1020.274817
5836611 *0001V,01/05/70 11:03:39.400,1020.262172
5836720 *0001V,01/05/70 11:03:39.500,1020.270778
5836814 *0001V,01/05/70 11:03:39.600,1020.261532
5836907 *0001V,01/05/70 11:03:39.700,1020.260514
5837017 *0001V,01/05/70 11:03:39.800,1020.249827
5837110 *0001V,01/05/70 11:03:39.900,1020.254534
5837219 *0001V,01/05/70 11:03:40.000,1020.267813
5837313 *0001V,01/05/70 11:03:40.100,1020.272451
5837407 *0001V,01/05/70 11:03:40.200,1020.281272
5837516 *0001V,01/05/70 11:03:40.300,1020.268698
5837609 *0001V,01/05/70 11:03:40.400,1020.256253
5837719 *0001V,01/05/70 11:03:40.500,1020.236114
5837812 *0001V,01/05/70 11:03:40.600,1020.254510
5837921 *0001V,01/05/70 11:03:40.700,1020.230433
5838015 *0001V,01/05/70 11:03:40.800,1020.234954
5838109 *0001V,01/05/70 11:03:40.900,1020.218691
5838218 *0001V,01/05/70 11:03:41.000,1020.234190
5838311 *0001V,01/05/70 11:03:41.100,1020.218970
5838421 *0001V,01/05/70 11:03:41.200,1020.230440
5838514 *0001V,01/05/70 11:03:41.300,1020.221684
5838608 *0001V,01/05/70 11:03:41.400,1020.229078
5838717 *0001V,01/05/70 11:03:41.500,1020.216203
5838811 *0001V,01/05/70 11:03:41.600,1020.234770
5838920 *0001V,01/05/70 11:03:41.700,1020.234128
5839013 *0001V,01/05/70 11:03:41.800,1020.208402
5839107 *0001V,01/05/70 11:03:41.900,1020.176510
5839216 *0001V,01/05/70 11:03:42.000,1020.186130
5839310 *0001V,01/05/70 11:03:42.100,1020.197636
5839419 *0001V,01/05/70 11:03:42.200,1020.184499
5839513 *0001V,01/05/70 11:03:42.300,1020.182749
5839622 *0001V,01/05/70 11:03:42.400,1020.205569
5839715 *0001V,01/05/70 11:03:42.500,1020.222277
5839809 *0001V,01/05/70 11:03:42.600,1020.214674
5839918 *0001V,01/05/70 11:03:42.700,1020.208708
5840012 *0001V,01/05/70 11:03:42.800,1020.247784
5840121 *0001V,01/05/70 11:03:42.900,1020.242650
5840215 *0001V,01/05/70 11:03:43.000,1020.228957
5840308 *0001V,01/05/70 11:03:43.100,1020.227012
5840417 *0001V,01/05/70 11:03:43.200,1020.184502
5840511 *0001V,01/05/70 11:03:43.300,1020.199312
5840620 *0001V,01/05/70 11:03:43.400,1020.195934
5840714 *0001V,01/05/70 11:03:43.500,1020.207220
5840807 *0001V,01/05/70 11:03:43.600,1020.199444
5840917 *0001V,01/05/70 11:03:43.700,1020.216760
5841010 *0001V,01/05/70 11:03:43.800,1020.209238
5841119 *0001V,01/05/70 11:03:43.900,1020.208797
5841213 *0001V,01/05/70 11:03:44.000,1020.203942
5841307 *0001V,01/05/70 11:03:44.100,1020.206938
5841416 *0001V,01/05/70 11:03:44.200,1020.224691
5841509 *0001V,01/05/70 11:03:44.300,1020.199571
5841619 *0001V,01/05/70 11:03:44.400,1020.216857
5841712 *0001V,01/05/70 11:03:44.500,1020.215520
5841821 *0001V,01/05/70 11:03:44.600,1020.211623
5841915 *0001V,01/05/70 11:03:44.700,1020.211669
5842009 *0001V,01/05/70 11:03:44.800,1020.210950
5842118 *0001V,01/05/70 11:03:44.900,1020.236114
5842211 *0001V,01/05/70 11:03:45.000,1020.235066
5842321 *0001V,01/05/70 11:03:45.100,1020.230783
5842414 *0001V,01/05/70 11:03:45.200,1020.221447
5842508 *0001V,01/05/70 11:03:45.300,1020.231534
5842617 *0001V,01/05/70 11:03:45.400,1020.263883
5842711 *0001V,01/05/70 11:03:45.500,1020.258724
5842820 *0001V,01/05/70 11:03:45.600,1020.263530
5842913 *0001V,01/05/70 11:03:45.700,1020.278604
5843007 *0001V,01/05/70 11:03:45.800,1020.282000
5843116 *0001V,01/05/70 11:03:45.900,1020.281338
5843210 *0001V,01/05/70 11:03:46.000,1020.273579
5843319 *0001V,01/05/70 11:03:46.100,1020.277577
5843413 *0001V,01/05/70 11:03:46.200,1020.275272
5843506 *0001V,01/05/70 11:03:46.300,1020.264638
5843615 *0001V,01/05/70 11:03:46.400,1020.246187
5843709 *0001V,01/05/70 11:03:46.500,1020.259632
5843818 *0001V,01/05/70 11:03:46.600,1020.240462
5843912 *0001V,01/05/70 11:03:46.700,1020.252460
5844021 *0001V,01/05/70 11:03:46.800,1020.239860
5844115 *0001V,01/05/70 11:03:46.900,1020.238845
5844208 *0001V,01/05/70 11:03:47.000,1020.221685
5844317 *0001V,01/05/70 11:03:47.100,1020.220913
5844411 *0001V,01/05/70 11:03:47.200,1020.220426
5844520 *0001V,01/05/70 11:03:47.300,1020.231074
5844614 *0001V,01/05/70 11:03:47.400,1020.209652
5844707 *0001V,01/05/70 11:03:47.500,1020.212110
5844817 *0001V,01/05/70 11:03:47.600,1020.218635
5844910 *0001V,01/05/70 11:03:47.700,1020.221017
5845019 *0001V,01/05/70 11:03:47.800,1020.231041
5845113 *0001V,01/05/70 11:03:47.900,1020.253265
5845207 *0001V,01/05/70 11:03:48.000,1020.243933
5845316 *0001V,01/05/70 11:03:48.100,1020.220675
5845409 *0001V,01/05/70 11:03:48.200,1020.217040
5845519 *0001V,01/05/70 11:03:48.300,1020.234106
5845612 *0001V,01/05/70 11:03:48.400,1020.243406
5845721 *0001V,01/05/70 11:03:48.500,1020.240536
5845815 *0001V,01/05/70 11:03:48.600,1020.210043
5845909 *0001V,01/05/70 11:03:48.700,1020.238508
5846018 *0001V,01/05/70 11:03:48.800,1020.231046
5846111 *0001V,01/05/70 11:03:48.900,1020.213564
5846221 *0001V,01/05/70 11:03:49.000,1020.231614
5846314 *0001V,01/05/70 11:03:49.100,1020.209654
5846408 *0001V,01/05/70 11:03:49.200,1020.219148
5846517 *0001V,01/05/70 11:03:49.300,1020.206990
5846611 *0001V,01/05/70 11:03:49.400,1020.203985
5846720 *0001V,01/05/70 11:03:49.500,1020.217028
5846813 *0001V,01/05/70 11:03:49.600,1020.203425
5846907 *0001V,01/05/70 11:03:49.700,1020.207119
5847016 *0001V,01/05/70 11:03:49.800,1020.199888
5847110 *0001V,01/05/70 11:03:49.900,1020.203144
5847219 *0001V,01/05/70 11:03:50.000,1020.198903
5847313 *0001V,01/05/70 11:03:50.100,1020.207033
5847406 *0001V,01/05/70 11:03:50.200,1020.178027
5847515 *0001V,01/05/70 11:03:50.300,1020.178050
5847609 *0001V,01/05/70 11:03:50.400,1020.176557
5847718 *0001V,01/05/70 11:03:50.500,1020.184985
5847812 *0001V,01/05/70 11:03:50.600,1020.189053
5847921 *0001V,01/05/70 11:03:50.700,1020.186858
5848015 *0001V,01/05/70 11:03:50.800,1020.178097
5848108 *0001V,01/05/70 11:03:50.900,1020.167715
5848217 *0001V,01/05/70 11:03:51.000,1020.180950
5848311 *0001V,01/05/70 11:03:51.100,1020.179297
5848420 *0001V,01/05/70 11:03:51.200,1020.178728
5848514 *0001V,01/05/70 11:03:51.300,1020.188698
5848607 *0001V,01/05/70 11:03:51.400,1020.162058
5848717 *0001V,01/05/70 11:03:51.500,1020.185514
5848810 *0001V,01/05/70 11:03:51.600,1020.186703
5848919 *0001V,01/05/70 11:03:51.700,1020.181319
5849013 *0001V,01/05/70 11:03:51.800,1020.157606
5849107 *0001V,01/05/70 11:03:51.900,1020.175828
5849216 *0001V,01/05/70 11:03:52.000,1020.191522
5849309 *0001V,01/05/70 11:03:52.100,1020.184719
5849419 *0001V,01/05/70 11:03:52.200,1020.180225
5849512 *0001V,01/05/70 11:03:52.300,1020.175101
5849621 *0001V,01/05/70 11:03:52.400,1020.184598
5849715 *0001V,01/05/70 11:03:52.500,1020.189950
5849809 *0001V,01/05/70 11:03:52.600,1020.217398
5849918 *0001V,01/05/70 11:03:52.700,1020.212537
5850011 *0001V,01/05/70 11:03:52.800,1020.196832
5850121 *0001V,01/05/70 11:03:52.900,1020.199829
5850214 *0001V,01/05/70 11:03:53.000,1020.220707
5850308 *0001V,01/05/70 11:03:53.100,1020.212207
5850417 *0001V,01/05/70 11:03:53.200,1020.214823
5850511 *0001V,01/05/70 11:03:53.300,1020.219526
5850620 *0001V,01/05/70 11:03:53.400,1020.232742
5850713 *0001V,01/05/70 11:03:53.500,1020.230602
5850807 *0001V,01/05/70 11:03:53.600,1020.233986
5850916 *0001V,01/05/70 11:03:53.700,1020.225878
5851010 *0001V,01/05/70 11:03:53.800,1020.219651
5851119 *0001V,01/05/70 11:03:53.900,1020.224689
5851213 *0001V,01/05/70 11:03:54.000,1020.224589
5851322 *0001V,01/05/70 11:03:54.100,1020.226716
5851415 *0001V,01/05/70 11:03:54.200,1020.233948
5851509 *0001V,01/05/70 11:03:54.300,1020.232956
5851618 *0001V,01/05/70 11:03:54.400,1020.237566
5851712 *0001V,01/05/70 11:03:54.500,1020.227429
5851821 *0001V,01/05/70 11:03:54.600,1020.222127
5851915 *0001V,01/05/70 11:03:54.700,1020.220403
5852008 *0001V,01/05/70 11:03:54.800,1020.220691
5852117 *0001V,01/05/70 11:03:54.900,1020.219043
5852211 *0001V,01/05/70 11:03:55.000,1020.225759
5852320 *0001V,01/05/70 11:03:55.100,1020.231233
5852414 *0001V,01/05/70 11:03:55.200,1020.217544
5852507 *0001V,01/05/70 11:03:55.300,1020.230435
5852617 *0001V,01/05/70 11:03:55.400,1020.231754
5852710 *0001V,01/05/70 11:03:55.500,1020.229055
5852819 *0001V,01/05/70 11:03:55.600,1020.246064
5852913 *0001V,01/05/70 11:03:55.700,1020.240882
5853007 *0001V,01/05/70 11:03:55.800,1020.256116
5853116 *0001V,01/05/70 11:03:55.900,1020.262136
5853209 *0001V,01/05/70 11:03:56.000,1020.234415
5853319 *0001V,01/05/70 11:03:56.100,1020.244001
5853412 *0001V,01/05/70 11:03:56.200,1020.261929
5853521 *0001V,01/05/70 11:03:56.300,1020.259462
5853615 *0001V,01/05/70 11:03:56.400,1020.267031
5853709 *0001V,01/05/70 11:03:56.500,1020.264534
5853818 *0001V,01/05/70 11:03:56.600,1020.257918
5853911 *0001V,01/05/70 11:03:56.700,1020.230114
5854021 *0001V,01/05/70 11:03:56.800,1020.231116
5854114 *0001V,01/05/70 11:03:56.900,1020.230104
5854208 *0001V,01/05/70 11:03:57.000,1020.235067
5854317 *0001V,01/05/70 11:03:57.100,1020.226873
5854411 *0001V,01/05/70 11:03:57.200,1020.232596
5854520 *0001V,01/05/70 11:03:57.300,1020.206838
5854613 *0001V,01/05/70 11:03:57.400,1020.205730
5854707 *0001V,01/05/70 11:03:57.500,1020.207562
5854816 *0001V,01/05/70 11:03:57.600,1020.202629
5854910 *0001V,01/05/70 11:03:57.700,1020.228210
5855019 *0001V,01/05/70 11:03:57.800,1020.192990
5855113 *0001V,01/05/70 11:03:57.900,1020.195041
5855222 *0001V,01/05/70 11:03:58.000,1020.173076
5855315 *0001V,01/05/70 11:03:58.100,1020.154028
5855409 *0001V,01/05/70 11:03:58.200,1020.165579
5855518 *0001V,01/05/70 11:03:58.300,1020.189261
5855612 *0001V,01/05/70 11:03:58.400,1020.193231
5855721 *0001V,01/05/70 11:03:58.500,1020.207781
5855815 *0001V,01/05/70 11:03:58.600,1020.190814
5855908 *0001V,01/05/70 11:03:58.700,1020.228144
5856017 *0001V,01/05/70 11:03:58.800,1020.238164
5856111 *0001V,01/05/70 11:03:58.900,1020.236291
5856220 *0001V,01/05/70 11:03:59.000,1020.246025
5856314 *0001V,01/05/70 11:03:59.100,1020.260367
5856407 *0001V,01/05/70 11:03:59.200,1020.255080
5856517 *0001V,01/05/70 11:03:59.300,1020.253552
5856610 *0001V,01/05/70 11:03:59.400,1020.255261
5856719 *0001V,01/05/70 11:03:59.500,1020.235602
5856813 *0001V,01/05/70 11:03:59.600,1020.249101
5856907 *0001V,01/05/70 11:03:59.700,1020.250362
5857016 *0001V,01/05/70 11:03:59.800,1020.247204
5857109 *0001V,01/05/70 11:03:59.900,1020.251868
5857219 *0001V,01/05/70 11:04:00.000,1020.265339
5857312 *0001V,01/05/70 11:04:00.100,1020.245542
5857421 *0001V,01/05/70 11:04:00.200,1020.262929
5857515 *0001V,01/05/70 11:04:00.300,1020.252193
5857609 *0001V,01/05/70 11:04:00.400,1020.266659
5857718 *0001V,01/05/70 11:04:00.500,1020.276050
5857811 *0001V,01/05/70 11:04:00.600,1020.283744
5857921 *0001V,01/05/70 11:04:00.700,1020.287059
5858014 *0001V,01/05/70 11:04:00.800,1020.280618
5858108 *0001V,01/05/70 11:04:00.900,1020.291228
5858217 *0001V,01/05/70 11:04:01.000,1020.285021
5858311 *0001V,01/05/70 11:04:01.100,1020.285367
5858420 *0001V,01/05/70 11:04:01.200,1020.297385
5858513 *0001V,01/05/70 11:04:01.300,1020.285234
5858607 *0001V,01/05/70 11:04:01.400,1020.303815
5858716 *0001V,01/05/70 11:04:01.500,1020.305870
5858810 *0001V,01/05/70 11:04:01.600,1020.288604
5858919 *0001V,01/05/70 11:04:01.700,1020.279424
5859013 *0001V,01/05/70 11:04:01.800,1020.291796
5859106 *0001V,01/05/70 11:04:01.900,1020.289140
5859215 *0001V,01/05/70 11:04:02.000,1020.296282
5859309 *0001V,01/05/70 11:04:02.100,1020.288570
5859418 *0001V,01/05/70 11:04:02.200,1020.273492
5859512 *0001V,01/05/70 11:04:02.300,1020.294384
5859621 *0001V,01/05/70 11:04:02.400,1020.288848
5859715 *0001V,01/05/70 11:04:02.500,1020.303575
5859808 *0001V,01/05/70 11:04:02.600,1020.272458
5859917 *0001V,01/05/70 11:04:02.700,1020.295756
5900011 *0001V,01/05/70 11:04:02.800,1020.281206
5900120 *0001V,01/05/70 11:04:02.900,1020.272787
5900214 *0001V,01/05/70 11:04:03.000,1020.270694
5900307 *0001V,01/05/70 11:04:03.100,1020.280540
5900417 *0001V,01/05/70 11:04:03.200,1020.269259
5900510 *0001V,01/05/70 11:04:03.300,1020.288885
5900619 *0001V,01/05/70 11:04:03.400,1020.282225
5900713 *0001V,01/05/70 11:04:03.500,1020.255169
5900807 *0001V,01/05/70 11:04:03.600,1020.281231
5900916 *0001V,01/05/70 11:04:03.700,1020.273859
5901009 *0001V,01/05/70 11:04:03.800,1020.265537
5901119 *0001V,01/05/70 11:04:03.900,1020.272513
5901212 *0001V,01/05/70 11:04:04.000,1020.264361
5901321 *0001V,01/05/70 11:04:04.100,1020.253125
5901415 *0001V,01/05/70 11:04:04.200,1020.263333
5901509 *0001V,01/05/70 11:04:04.300,1020.254420
5901618 *0001V,01/05/70 11:04:04.400,1020.236597
5901711 *0001V,01/05/70 11:04:04.500,1020.258121
5901821 *0001V,01/05/70 11:04:04.600,1020.276267
5901914 *0001V,01/05/70 11:04:04.700,1020.264674
5902008 *0001V,01/05/70 11:04:04.800,1020.282026
5902117 *0001V,01/05/70 11:04:04.900,1020.270497
5902211 *0001V,01/05/70 11:04:05.000,1020.285426
5902320 *0001V,01/05/70 11:04:05.100,1020.250743
5902413 *0001V,01/05/70 11:04:05.200,1020.260827
5902507 *0001V,01/05/70 11:04:05.300,1020.276849
5902616 *0001V,01/05/70 11:04:05.400,1020.267599
5902710 *0001V,01/05/70 11:04:05.500,1020.281891
5902819 *0001V,01/05/70 11:04:05.600,1020.268418
5902913 *0001V,01/05/70 11:04:05.700,1020.268563
5903006 *0001V,01/05/70 11:04:05.800,1020.263623
5903115 *0001V,01/05/70 11:04:05.900,1020.260685
5903209 *0001V,01/05/70 11:04:06.000,1020.270403
5903318 *0001V,01/05/70 11:04:06.100,1020.267630
5903412 *0001V,01/05/70 11:04:06.200,1020.251862
5903521 *0001V,01/05/70 11:04:06.300,1020.262529
5903615 *0001V,01/05/70 11:04:06.400,1020.248200
5903708 *0001V,01/05/70 11:04:06.500,1020.257532
5903817 *0001V,01/05/70 11:04:06.600,1020.256851
5903911 *0001V,01/05/70 11:04:06.700,1020.269636
5904020 *0001V,01/05/70 11:04:06.800,1020.237069
5904114 *0001V,01/05/70 11:04:06.900,1020.251411
5904207 *0001V,01/05/70 11:04:07.000,1020.260694
5904317 *0001V,01/05/70 11:04:07.100,1020.247574
5904410 *0001V,01/05/70 11:04:07.200,1020.267059
5904519 *0001V,01/05/70 11:04:07.300,1020.229919
5904613 *0001V,01/05/70 11:04:07.400,1020.227315
5904707 *0001V,01/05/70 11:04:07.500,1020.234471
5904816 *0001V,01/05/70 11:04:07.600,1020.235777
5904909 *0001V,01/05/70 11:04:07.700,1020.235453
5905019 *0001V,01/05/70 11:04:07.800,1020.229777
5905112 *0001V,01/05/70 11:04:07.900,1020.246020
5905221 *0001V,01/05/70 11:04:08.000,1020.229744
5905315 *0001V,01/05/70 11:04:08.100,1020.235455
5905409 *0001V,01/05/70 11:04:08.200,1020.231980
5905518 *0001V,01/05/70 11:04:08.300,1020.247545
5905611 *0001V,01/05/70 11:04:08.400,1020.243573
5905721 *0001V,01/05/70 11:04:08.500,1020.252570
5905814 *0001V,01/05/70 11:04:08.600,1020.247733
5905908 *0001V,01/05/70 11:04:08.700,1020.263242
5906017 *0001V,01/05/70 11:04:08.800,1020.257884
5906111 *0001V,01/05/70 11:04:08.900,1020.265660
5906220 *0001V,01/05/70 11:04:09.000,1020.272701
5906313 *0001V,01/05/70 11:04:09.100,1020.263646
5906407 *0001V,01/05/70 11:04:09.200,1020.267856
5906516 *0001V,01/05/70 11:04:09.300,1020.232100
5906610 *0001V,01/05/70 11:04:09.400,1020.278090
5906719 *0001V,01/05/70 11:04:09.500,1020.268375
5906813 *0001V,01/05/70 11:04:09.600,1020.241261
5906922 *0001V,01/05/70 11:04:09.700,1020.264441
5907015 *0001V,01/05/70 11:04:09.800,1020.264182
5907109 *0001V,01/05/70 11:04:09.900,1020.270197
5907218 *0001V,01/05/70 11:04:10.000,1020.254549
5907312 *0001V,01/05/70 11:04:10.100,1020.257641
5907421 *0001V,01/05/70 11:04:10.200,1020.261221
5907515 *0001V,01/05/70 11:04:10.300,1020.272604
5907608 *0001V,01/05/70 11:04:10.400,1020.282621
5907717 *0001V,01/05/70 11:04:10.500,1020.268299
5907811 *0001V,01/05/70 11:04:10.600,1020.258323
5907920 *0001V,01/05/70 11:04:10.700,1020.269658
5908014 *0001V,01/05/70 11:04:10.800,1020.254529
5908107 *0001V,01/05/70 11:04:10.900,1020.276293
5908217 *0001V,01/05/70 11:04:11.000,1020.249644
5908310 *0001V,01/05/70 11:04:11.100,1020.248280
5908419 *0001V,01/05/70 11:04:11.200,1020.262441
5908513 *0001V,01/05/70 11:04:11.300,1020.267315
5908607 *0001V,01/05/70 11:04:11.400,1020.253517
5908716 *0001V,01/05/70 11:04:11.500,1020.243948
5908809 *0001V,01/05/70 11:04:11.600,1020.234477
5908919 *0001V,01/05/70 11:04:11.700,1020.265923
5909012 *0001V,01/05/70 11:04:11.800,1020.237444
5909121 *0001V,01/05/70 11:04:11.900,1020.244615
5909215 *0001V,01/05/70 11:04:12.000,1020.243159
5909309 *0001V,01/05/70 11:04:12.100,1020.239726
5909418 *0001V,01/05/70 11:04:12.200,1020.245489
5909511 *0001V,01/05/70 11:04:12.300,1020.251449
5909621 *0001V,01/05/70 11:04:12.400,1020.262809
5909714 *0001V,01/05/70 11:04:12.500,1020.256383
5909808 *0001V,01/05/70 11:04:12.600,1020.253502
5909917 *0001V,01/05/70 11:04:12.700,1020.232579
5910011 *0001V,01/05/70 11:04:12.800,1020.250401
5910120 *0001V,01/05/70 11:04:12.900,1020.229936
5910213 *0001V,01/05/70 11:04:13.000,1020.229576
5910307 *0001V,01/05/70 11:04:13.100,1020.243100
5910416 *0001V,01/05/70 11:04:13.200,1020.230833
5910510 *0001V,01/05/70 11:04:13.300,1020.228510
5910619 *0001V,01/05/70 11:04:13.400,1020.212157
5910713 *0001V,01/05/70 11:04:13.500,1020.209077
5910806 *0001V,01/05/70 11:04:13.600,1020.206004
5910915 *0001V,01/05/70 11:04:13.700,1020.200823
5911009 *0001V,01/05/70 11:04:13.800,1020.192257
5911118 *0001V,01/05/70 11:04:13.900,1020.201167
5911212 *0001V,01/05/70 11:04:14.000,1020.200501
5911321 *0001V,01/05/70 11:04:14.100,1020.205740
5911415 *0001V,01/05/70 11:04:14.200,1020.233932
5911508 *0001V,01/05/70 11:04:14.300,1020.227357
5911617 *0001V,01/05/70 11:04:14.400,1020.226129
5911711 *0001V,01/05/70 11:04:14.500,1020.226918
5911820 *0001V,01/05/70 11:04:14.600,1020.225077
5911914 *0001V,01/05/70 11:04:14.700,1020.225415
5912007 *0001V,01/05/70 11:04:14.800,1020.238074
5912117 *0001V,01/05/70 11:04:14.900,1020.233020
5912210 *0001V,01/05/70 11:04:15.000,1020.221130
5912319 *0001V,01/05/70 11:04:15.100,1020.231229
5912413 *0001V,01/05/70 11:04:15.200,1020.219229
5912507 *0001V,01/05/70 11:04:15.300,1020.250421
5912616 *0001V,01/05/70 11:04:15.400,1020.240391
5912709 *0001V,01/05/70 11:04:15.500,1020.246185
5912819 *0001V,01/05/70 11:04:15.600,1020.236992
5912912 *0001V,01/05/70 11:04:15.700,1020.255135
5913021 *0001V,01/05/70 11:04:15.800,1020.256953
5913115 *0001V,01/05/70 11:04:15.900,1020.247568
5913209 *0001V,01/05/70 11:04:16.000,1020.227190
5913318 *0001V,01/05/70 11:04:16.100,1020.233768
5913411 *0001V,01/05/70 11:04:16.200,1020.242994
5913521 *0001V,01/05/70 11:04:16.300,1020.244438
5913614 *0001V,01/05/70 11:04:16.400,1020.250240
5913708 *0001V,01/05/70 11:04:16.500,1020.260702
5913817 *0001V,01/05/70 11:04:16.600,1020.252462
5913911 *0001V,01/05/70 11:04:16.700,1020.255065
5914020 *0001V,01/05/70 11:04:16.800,1020.252280
5914113 *0001V,01/05/70 11:04:16.900,1020.237661
5914207 *0001V,01/05/70 11:04:17.000,1020.239813
5914316 *0001V,01/05/70 11:04:17.100,1020.228887
5914410 *0001V,01/05/70 11:04:17.200,1020.249488
5914519 *0001V,01/05/70 11:04:17.300,1020.246753
5914613 *0001V,01/05/70 11:04:17.400,1020.260331
5914706 *0001V,01/05/70 11:04:17.500,1020.271146
5914815 *0001V,01/05/70 11:04:17.600,1020.244861
5914909 *0001V,01/05/70 11:04:17.700,1020.247372
5915018 *0001V,01/05/70 11:04:17.800,1020.257138
5915112 *0001V,01/05/70 11:04:17.900,1020.238116
5915221 *0001V,01/05/70 11:04:18.000,1020.227546
5915315 *0001V,01/05/70 11:04:18.100,1020.249582
5915408 *0001V,01/05/70 11:04:18.200,1020.235667
5915517 *0001V,01/05/70 11:04:18.300,1020.255039
5915611 *0001V,01/05/70 11:04:18.400,1020.260561
5915720 *0001V,01/05/70 11:04:18.500,1020.257550
5915814 *0001V,01/05/70 11:04:18.600,1020.251798
5915907 *0001V,01/05/70 11:04:18.700,1020.254586
5916017 *0001V,01/05/70 11:04:18.800,1020.231324
5916110 *0001V,01/05/70 11:04:18.900,1020.244487
5916219 *0001V,01/05/70 11:04:19.000,1020.218544
5916313 *0001V,01/05/70 11:04:19.100,1020.238172
5916407 *0001V,01/05/70 11:04:19.200,1020.230762
5916516 *0001V,01/05/70 11:04:19.300,1020.218087
5916609 *0001V,01/05/70 11:04:19.400,1020.230605
5916719 *0001V,01/05/70 11:04:19.500,1020.219012
5916812 *0001V,01/05/70 11:04:19.600,1020.228527
5916921 *0001V,01/05/70 11:04:19.700,1020.215932
5917015 *0001V,01/05/70 11:04:19.800,1020.221307
5917109 *0001V,01/05/70 11:04:19.900,1020.216390
5917218 *0001V,01/05/70 11:04:20.000,1020.233510
5917311 *0001V,01/05/70 11:04:20.100,1020.215218
5917421 *0001V,01/05/70 11:04:20.200,1020.220836
5917514 *0001V,01/05/70 11:04:20.300,1020.206456
5917608 *0001V,01/05/70 11:04:20.400,1020.207428
5917717 *0001V,01/05/70 11:04:20.500,1020.222787
5917811 *0001V,01/05/70 11:04:20.600,1020.218916
5917920 *0001V,01/05/70 11:04:20.700,1020.216880
5918013 *0001V,01/05/70 11:04:20.800,1020.222229
5918107 *0001V,01/05/70 11:04:20.900,1020.213523
5918216 *0001V,01/05/70 11:04:21.000,1020.231208
5918310 *0001V,01/05/70 11:04:21.100,1020.233171
5918419 *0001V,01/05/70 11:04:21.200,1020.226661
5918513 *0001V,01/05/70 11:04:21.300,1020.231795
5918606 *0001V,01/05/70 11:04:21.400,1020.247925
5918715 *0001V,01/05/70 11:04:21.500,1020.239965
5918809 *0001V,01/05/70 11:04:21.600,1020.257303
5918918 *0001V,01/05/70 11:04:21.700,1020.229421
5919012 *0001V,01/05/70 11:04:21.800,1020.238394
5919121 *0001V,01/05/70 11:04:21.900,1020.235699
5919215 *0001V,01/05/70 11:04:22.000,1020.232574
5919308 *0001V,01/05/70 11:04:22.100,1020.221715
5919417 *0001V,01/05/70 11:04:22.200,1020.240913
5919511 *0001V,01/05/70 11:04:22.300,1020.239848
5919620 *0001V,01/05/70 11:04:22.400,1020.225757
5919714 *0001V,01/05/70 11:04:22.500,1020.211728
5919807 *0001V,01/05/70 11:04:22.600,1020.228670
5919917 *0001V,01/05/70 11:04:22.700,1020.215812
5920010 *0001V,01/05/70 11:04:22.800,1020.215904
5920119 *0001V,01/05/70 11:04:22.900,1020.215983
5920213 *0001V,01/05/70 11:04:23.000,1020.198499
5920307 *0001V,01/05/70 11:04:23.100,1020.217945
5920416 *0001V,01/05/70 11:04:23.200,1020.209292
5920509 *0001V,01/05/70 11:04:23.300,1020.203590
5920619 *0001V,01/05/70 11:04:23.400,1020.217621
5920712 *0001V,01/05/70 11:04:23.500,1020.207946
5920821 *0001V,01/05/70 11:04:23.600,1020.195994
5920915 *0001V,01/05/70 11:04:23.700,1020.221526
5921009 *0001V,01/05/70 11:04:23.800,1020.189055
5921118 *0001V,01/05/70 11:04:23.900,1020.208835
5921211 *0001V,01/05/70 11:04:24.000,1020.203429
5921321 *0001V,01/05/70 11:04:24.100,1020.165940
5921414 *0001V,01/05/70 11:04:24.200,1020.195384
5921508 *0001V,01/05/70 11:04:24.300,1020.226605
5921617 *0001V,01/05/70 11:04:24.400,1020.191177
5921711 *0001V,01/05/70 11:04:24.500,1020.193047
5921820 *0001V,01/05/70 11:04:24.600,1020.203711
5921913 *0001V,01/05/70 11:04:24.700,1020.201506
5922007 *0001V,01/05/70 11:04:24.800,1020.205388
5922116 *0001V,01/05/70 11:04:24.900,1020.210972
5922210 *0001V,01/05/70 11:04:25.000,1020.228580
5922319 *0001V,01/05/70 11:04:25.100,1020.217895
5922413 *0001V,01/05/70 11:04:25.200,1020.223853
5922506 *0001V,01/05/70 11:04:25.300,1020.233914
5922615 *0001V,01/05/70 11:04:25.400,1020.238324
5922709 *0001V,01/05/70 11:04:25.500,1020.222631
5922818 *0001V,01/05/70 11:04:25.600,1020.219647
5922912 *0001V,01/05/70 11:04:25.700,1020.212681
5923021 *0001V,01/05/70 11:04:25.800,1020.193798
5923115 *0001V,01/05/70 11:04:25.900,1020.199177
5923208 *0001V,01/05/70 11:04:26.000,1020.192326
5923317 *0001V,01/05/70 11:04:26.100,1020.204316
5923411 *0001V,01/05/70 11:04:26.200,1020.210137
5923520 *0001V,01/05/70 11:04:26.300,1020.205050
5923614 *0001V,01/05/70 11:04:26.400,1020.218983
5923707 *0001V,01/05/70 11:04:26.500,1020.210413
5923817 *0001V,01/05/70 11:04:26.600,1020.216036
5923910 *0001V,01/05/70 11:04:26.700,1020.223892
5924019 *0001V,01/05/70 11:04:26.800,1020.228515
5924113 *0001V,01/05/70 11:04:26.900,1020.216640
5924207 *0001V,01/05/70 11:04:27.000,1020.202277
5924316 *0001V,01/05/70 11:04:27.100,1020.221423
5924409 *0001V,01/05/70 11:04:27.200,1020.194480
5924519 *0001V,01/05/70 11:04:27.300,1020.218071
5924612 *0001V,01/05/70 11:04:27.400,1020.209036
5924721 *0001V,01/05/70 11:04:27.500,1020.216281
5924815 *0001V,01/05/70 11:04:27.600,1020.227479
5924909 *0001V,01/05/70 11:04:27.700,1020.217802
5925018 *0001V,01/05/70 11:04:27.800,1020.220106
5925111 *0001V,01/05/70 11:04:27.900,1020.194560
5925221 *0001V,01/05/70 11:04:28.000,1020.215272
5925314 *0001V,01/05/70 11:04:28.100,1020.225565
5925408 *0001V,01/05/70 11:04:28.200,1020.217775
5925517 *0001V,01/05/70 11:04:28.300,1020.227275
5925611 *0001V,01/05/70 11:04:28.400,1020.237498
5925720 *0001V,01/05/70 11:04:28.500,1020.240518
5925813 *0001V,01/05/70 11:04:28.600,1020.228778
5925907 *0001V,01/05/70 11:04:28.700,1020.225694
5926016 *0001V,01/05/70 11:04:28.800,1020.217656
5926110 *0001V,01/05/70 11:04:28.900,1020.227783
5926219 *0001V,01/05/70 11:04:29.000,1020.206267
5926313 *0001V,01/05/70 11:04:29.100,1020.217264
5926406 *0001V,01/05/70 11:04:29.200,1020.218100
5926515 *0001V,01/05/70 11:04:29.300,1020.225966
5926609 *0001V,01/05/70 11:04:29.400,1020.228271
5926718 *0001V,01/05/70 11:04:29.500,1020.234985
5926812 *0001V,01/05/70 11:04:29.600,1020.232176
5926921 *0001V,01/05/70 11:04:29.700,1020.235061
5927015 *0001V,01/05/70 11:04:29.800,1020.241475
5927108 *0001V,01/05/70 11:04:29.900,1020.242422
5927217 *0001V,01/05/70 11:04:30.000,1020.244555
5927311 *0001V,01/05/70 11:04:30.100,1020.246822
5927420 *0001V,01/05/70 11:04:30.200,1020.238011
5927514 *0001V,01/05/70 11:04:30.300,1020.237300
5927607 *0001V,01/05/70 11:04:30.400,1020.241925
5927717 *0001V,01/05/70 11:04:30.500,1020.255058
5927810 *0001V,01/05/70 11:04:30.600,1020.228663
5927919 *0001V,01/05/70 11:04:30.700,1020.243998
5928013 *0001V,01/05/70 11:04:30.800,1020.232498
5928107 *0001V,01/05/70 11:04:30.900,1020.229198
5928216 *0001V,01/05/70 11:04:31.000,1020.235086
5928309 *0001V,01/05/70 11:04:31.100,1020.250000
5928419 *0001V,01/05/70 11:04:31.200,1020.235694
5928512 *0001V,01/05/70 11:04:31.300,1020.248619
5928621 *0001V,01/05/70 11:04:31.400,1020.243953
5928715 *0001V,01/05/70 11:04:31.500,1020.240045
5928809 *0001V,01/05/70 11:04:31.600,1020.242548
5928918 *0001V,01/05/70 11:04:31.700,1020.234055
5929011 *0001V,01/05/70 11:04:31.800,1020.237132
5929121 *0001V,01/05/70 11:04:31.900,1020.243678
5929214 *0001V,01/05/70 11:04:32.000,1020.234650
5929308 *0001V,01/05/70 11:04:32.100,1020.246825
5929417 *0001V,01/05/70 11:04:32.200,1020.227709
5929511 *0001V,01/05/70 11:04:32.300,1020.225692
5929620 *0001V,01/05/70 11:04:32.400,1020.230810
5929713 *0001V,01/05/70 11:04:32.500,1020.234326
5929807 *0001V,01/05/70 11:04:32.600,1020.220056
5929916 *0001V,01/05/70 11:04:32.700,1020.220703
5930010 *0001V,01/05/70 11:04:32.800,1020.224582
5930119 *0001V,01/05/70 11:04:32.900,1020.248460
5930213 *0001V,01/05/70 11:04:33.000,1020.249327
5930306 *0001V,01/05/70 11:04:33.100,1020.256698
5930415 *0001V,01/05/70 11:04:33.200,1020.236309
5930509 *0001V,01/05/70 11:04:33.300,1020.247127
5930618 *0001V,01/05/70 11:04:33.400,1020.247377
5930712 *0001V,01/05/70 11:04:33.500,1020.251705
5930821 *0001V,01/05/70 11:04:33.600,1020.257631
5930915 *0001V,01/05/70 11:04:33.700,1020.260375
5931008 *0001V,01/05/70 11:04:33.800,1020.246752
5931117 *0001V,01/05/70 11:04:33.900,1020.236954
5931211 *0001V,01/05/70 11:04:34.000,1020.245531
5931320 *0001V,01/05/70 11:04:34.100,1020.244723
5931414 *0001V,01/05/70 11:04:34.200,1020.264845
5931507 *0001V,01/05/70 11:04:34.300,1020.251946
5931617 *0001V,01/05/70 11:04:34.400,1020.252973
5931710 *0001V,01/05/70 11:04:34.500,1020.253887
5931819 *0001V,01/05/70 11:04:34.600,1020.246585
5931913 *0001V,01/05/70 11:04:34.700,1020.250356
5932007 *0001V,01/05/70 11:04:34.800,1020.251715
5932116 *0001V,01/05/70 11:04:34.900,1020.247346
5932209 *0001V,01/05/70 11:04:35.000,1020.255682
5932319 *0001V,01/05/70 11:04:35.100,1020.262652
5932412 *0001V,01/05/70 11:04:35.200,1020.259801
5932521 *0001V,01/05/70 11:04:35.300,1020.260531
5932615 *0001V,01/05/70 11:04:35.400,1020.250545
5932709 *0001V,01/05/70 11:04:35.500,1020.232811
5932818 *0001V,01/05/70 11:04:35.600,1020.252280
5932911 *0001V,01/05/70 11:04:35.700,1020.237623
5933021 *0001V,01/05/70 11:04:35.800,1020.251513
5933114 *0001V,01/05/70 11:04:35.900,1020.242073
5933208 *0001V,01/05/70 11:04:36.000,1020.243528
5933317 *0001V,01/05/70 11:04:36.100,1020.249666
5933411 *0001V,01/05/70 11:04:36.200,1020.237241
5933520 *0001V,01/05/70 11:04:36.300,1020.229515
5933613 *0001V,01/05/70 11:04:36.400,1020.233164
5933707 *0001V,01/05/70 11:04:36.500,1020.223270
5933816 *0001V,01/05/70 11:04:36.600,1020.212645
5933910 *0001V,01/05/70 11:04:36.700,1020.234695
5934019 *0001V,01/05/70 11:04:36.800,1020.211867
5934113 *0001V,01/05/70 11:04:36.900,1020.213970
5934206 *0001V,01/05/70 11:04:37.000,1020.223620
5934315 *0001V,01/05/70 11:04:37.100,1020.220456
5934409 *0001V,01/05/70 11:04:37.200,1020.258216
5934518 *0001V,01/05/70 11:04:37.300,1020.242979
5934612 *0001V,01/05/70 11:04:37.400,1020.238449
5934721 *0001V,01/05/70 11:04:37.500,1020.252908
5934815 *0001V,01/05/70 11:04:37.600,1020.253326
5934908 *0001V,01/05/70 11:04:37.700,1020.239450
5935017 *0001V,01/05/70 11:04:37.800,1020.259986
5935111 *0001V,01/05/70 11:04:37.900,1020.250367
5935220 *0001V,01/05/70 11:04:38.000,1020.233497
5935314 *0001V,01/05/70 11:04:38.100,1020.238810
5935407 *0001V,01/05/70 11:04:38.200,1020.258497
5935517 *0001V,01/05/70 11:04:38.300,1020.238506
5935610 *0001V,01/05/70 11:04:38.400,1020.248361
5935719 *0001V,01/05/70 11:04:38.500,1020.251757
5935813 *0001V,01/05/70 11:04:38.600,1020.248601
5935907 *0001V,01/05/70 11:04:38.700,1020.260488
5936016 *0001V,01/05/70 11:04:38.800,1020.253765
5936109 *0001V,01/05/70 11:04:38.900,1020.259677
5936219 *0001V,01/05/70 11:04:39.000,1020.248032
5936312 *0001V,01/05/70 11:04:39.100,1020.254368
5936406 *0001V,01/05/70 11:04:39.200,1020.252844
5936515 *0001V,01/05/70 11:04:39.300,1020.244114
5936609 *0001V,01/05/70 11:04:39.400,1020.243800
5936718 *0001V,01/05/70 11:04:39.500,1020.258296
5936811 *0001V,01/05/70 11:04:39.600,1020.276705
5936921 *0001V,01/05/70 11:04:39.700,1020.270544
5937014 *0001V,01/05/70 11:04:39.800,1020.261512
5937108 *0001V,01/05/70 11:04:39.900,1020.275611
5937217 *0001V,01/05/70 11:04:40.000,1020.255940
5937311 *0001V,01/05/70 11:04:40.100,1020.268454
5937420 *0001V,01/05/70 11:04:40.200,1020.275848
5937513 *0001V,01/05/70 11:04:40.300,1020.262273
5937607 *0001V,01/05/70 11:04:40.400,1020.272621
5937716 *0001V,01/05/70 11:04:40.500,1020.275613
5937810 *0001V,01/05/70 11:04:40.600,1020.280329
5937919 *0001V,01/05/70 11:04:40.700,1020.279731
5938013 *0001V,01/05/70 11:04:40.800,1020.261991
5938106 *0001V,01/05/70 11:04:40.900,1020.274291
5938215 *0001V,01/05/70 11:04:41.000,1020.273688
5938309 *0001V,01/05/70 11:04:41.100,1020.289821
5938418 *0001V,01/05/70 11:04:41.200,1020.280902
5938512 *0001V,01/05/70 11:04:41.300,1020.279467
5938621 *0001V,01/05/70 11:04:41.400,1020.281925
5938715 *0001V,01/05/70 11:04:41.500,1020.290075
5938808 *0001V,01/05/70 11:04:41.600,1020.275035
5938917 *0001V,01/05/70 11:04:41.700,1020.276605
5939011 *0001V,01/05/70 11:04:41.800,1020.275492
5939120 *0001V,01/05/70 11:04:41.900,1020.249177
5939214 *0001V,01/05/70 11:04:42.000,1020.265844
5939307 *0001V,01/05/70 11:04:42.100,1020.239656
5939417 *0001V,01/05/70 11:04:42.200,1020.267157
5939510 *0001V,01/05/70 11:04:42.300,1020.255636
5939619 *0001V,01/05/70 11:04:42.400,1020.254811
5939713 *0001V,01/05/70 11:04:42.500,1020.265248
5939807 *0001V,01/05/70 11:04:42.600,1020.248021
5939916 *0001V,01/05/70 11:04:42.700,1020.261621
5940009 *0001V,01/05/70 11:04:42.800,1020.258296
5940119 *0001V,01/05/70 11:04:42.900,1020.255638
5940212 *0001V,01/05/70 11:04:43.000,1020.262849
5940321 *0001V,01/05/70 11:04:43.100,1020.249463
5940415 *0001V,01/05/70 11:04:43.200,1020.264111
5940509 *0001V,01/05/70 11:04:43.300,1020.267667
5940618 *0001V,01/05/70 11:04:43.400,1020.267278
5940711 *0001V,01/05/70 11:04:43.500,1020.271797
5940821 *0001V,01/05/70 11:04:43.600,1020.278268
5940914 *0001V,01/05/70 11:04:43.700,1020.280332
5941008 *0001V,01/05/70 11:04:43.800,1020.299373
5941117 *0001V,01/05/70 11:04:43.900,1020.286283
5941211 *0001V,01/05/70 11:04:44.000,1020.289288
5941320 *0001V,01/05/70 11:04:44.100,1020.292807
5941413 *0001V,01/05/70 11:04:44.200,1020.298686
5941507 *0001V,01/05/70 11:04:44.300,1020.307505
5941616 *0001V,01/05/70 11:04:44.400,1020.304384
5941710 *0001V,01/05/70 11:04:44.500,1020.304019
5941819 *0001V,01/05/70 11:04:44.600,1020.296234
5941913 *0001V,01/05/70 11:04:44.700,1020.295293
5942022 *0001V,01/05/70 11:04:44.800,1020.299694
5942115 *0001V,01/05/70 11:04:44.900,1020.304253
5942209 *0001V,01/05/70 11:04:45.000,1020.296344
5942318 *0001V,01/05/70 11:04:45.100,1020.288831
5942412 *0001V,01/05/70 11:04:45.200,1020.287888
5942521 *0001V,01/05/70 11:04:45.300,1020.305790
5942615 *0001V,01/05/70 11:04:45.400,1020.306461
5942708 *0001V,01/05/70 11:04:45.500,1020.294818
5942817 *0001V,01/05/70 11:04:45.600,1020.296472
5942911 *0001V,01/05/70 11:04:45.700,1020.307015
5943020 *0001V,01/05/70 11:04:45.800,1020.304658
5943114 *0001V,01/05/70 11:04:45.900,1020.292753
5943207 *0001V,01/05/70 11:04:46.000,1020.296215
5943317 *0001V,01/05/70 11:04:46.100,1020.292958
5943410 *0001V,01/05/70 11:04:46.200,1020.286098
5943519 *0001V,01/05/70 11:04:46.300,1020.289770
5943613 *0001V,01/05/70 11:04:46.400,1020.280954
5943707 *0001V,01/05/70 11:04:46.500,1020.281880
5943816 *0001V,01/05/70 11:04:46.600,1020.283205
5943909 *0001V,01/05/70 11:04:46.700,1020.285155
5944019 *0001V,01/05/70 11:04:46.800,1020.285865
5944112 *0001V,01/05/70 11:04:46.900,1020.255375
5944221 *0001V,01/05/70 11:04:47.000,1020.267674
5944315 *0001V,01/05/70 11:04:47.100,1020.286033
5944409 *0001V,01/05/70 11:04:47.200,1020.288269
5944518 *0001V,01/05/70 11:04:47.300,1020.288158
5944611 *0001V,01/05/70 11:04:47.400,1020.295976
5944721 *0001V,01/05/70 11:04:47.500,1020.303704
5944814 *0001V,01/05/70 11:04:47.600,1020.290126
5944908 *0001V,01/05/70 11:04:47.700,1020.297550
5945017 *0001V,01/05/70 11:04:47.800,1020.307991
5945111 *0001V,01/05/70 11:04:47.900,1020.311937
5945220 *0001V,01/05/70 11:04:48.000,1020.293277
5945313 *0001V,01/05/70 11:04:48.100,1020.287120
5945407 *0001V,01/05/70 11:04:48.200,1020.301054
5945516 *0001V,01/05/70 11:04:48.300,1020.300397
5945610 *0001V,01/05/70 11:04:48.400,1020.307134
5945719 *0001V,01/05/70 11:04:48.500,1020.294372
5945813 *0001V,01/05/70 11:04:48.600,1020.297681
5945906 *0001V,01/05/70 11:04:48.700,1020.294754
5946015 *0001V,01/05/70 11:04:48.800,1020.284050
5946109 *0001V,01/05/70 11:04:48.900,1020.281323
5946218 *0001V,01/05/70 11:04:49.000,1020.288751
5946312 *0001V,01/05/70 11:04:49.100,1020.272286
5946421 *0001V,01/05/70 11:04:49.200,1020.296210
5946515 *0001V,01/05/70 11:04:49.300,1020.282347
5946608 *0001V,01/05/70 11:04:49.400,1020.285784
5946717 *0001V,01/05/70 11:04:49.500,1020.288270
5946811 *0001V,01/05/70 11:04:49.600,1020.302552
5946920 *0001V,01/05/70 11:04:49.700,1020.291212
5947014 *0001V,01/05/70 11:04:49.800,1020.288308
5947107 *0001V,01/05/70 11:04:49.900,1020.276015
5947217 *0001V,01/05/70 11:04:50.000,1020.287687
5947310 *0001V,01/05/70 11:04:50.100,1020.285464
5947419 *0001V,01/05/70 11:04:50.200,1020.288408
5947513 *0001V,01/05/70 11:04:50.300,1020.278086
5947607 *0001V,01/05/70 11:04:50.400,1020.283236
5947716 *0001V,01/05/70 11:04:50.500,1020.282224
5947809 *0001V,01/05/70 11:04:50.600,1020.273292
5947919 *0001V,01/05/70 11:04:50.700,1020.279367
5948012 *0001V,01/05/70 11:04:50.800,1020.272378
5948121 *0001V,01/05/70 11:04:50.900,1020.274503
5948215 *0001V,01/05/70 11:04:51.000,1020.277210
5948309 *0001V,01/05/70 11:04:51.100,1020.265522
5948418 *0001V,01/05/70 11:04:51.200,1020.275887
5948511 *0001V,01/05/70 11:04:51.300,1020.273182
5948621 *0001V,01/05/70 11:04:51.400,1020.262035
5948714 *0001V,01/05/70 11:04:51.500,1020.268255
5948808 *0001V,01/05/70 11:04:51.600,1020.281591
5948917 *0001V,01/05/70 11:04:51.700,1020.278801
5949011 *0001V,01/05/70 11:04:51.800,1020.283795
5949120 *0001V,01/05/70 11:04:51.900,1020.269263
5949213 *0001V,01/05/70 11:04:52.000,1020.286095
5949307 *0001V,01/05/70 11:04:52.100,1020.287677
5949416 *0001V,01/05/70 11:04:52.200,1020.288556
5949510 *0001V,01/05/70 11:04:52.300,1020.281523
5949619 *0001V,01/05/70 11:04:52.400,1020.276508
5949713 *0001V,01/05/70 11:04:52.500,1020.269964
5949806 *0001V,01/05/70 11:04:52.600,1020.275793
5949915 *0001V,01/05/70 11:04:52.700,1020.282246
5950009 *0001V,01/05/70 11:04:52.800,1020.268640
5950118 *0001V,01/05/70 11:04:52.900,1020.276816
5950212 *0001V,01/05/70 11:04:53.000,1020.283628
5950321 *0001V,01/05/70 11:04:53.100,1020.289434
5950415 *0001V,01/05/70 11:04:53.200,1020.282073
5950508 *0001V,01/05/70 11:04:53.300,1020.293351
5950617 *0001V,01/05/70 11:04:53.400,1020.294854
5950711 *0001V,01/05/70 11:04:53.500,1020.281654
5950820 *0001V,01/05/70 11:04:53.600,1020.291550
5950914 *0001V,01/05/70 11:04:53.700,1020.303289
5951007 *0001V,01/05/70 11:04:53.800,1020.292568
5951117 *0001V,01/05/70 11:04:53.900,1020.290934
5951210 *0001V,01/05/70 11:04:54.000,1020.292773
5951319 *0001V,01/05/70 11:04:54.100,1020.295189
5951413 *0001V,01/05/70 11:04:54.200,1020.295077
5951507 *0001V,01/05/70 11:04:54.300,1020.287518
5951616 *0001V,01/05/70 11:04:54.400,1020.293974
5951709 *0001V,01/05/70 11:04:54.500,1020.290758
5951819 *0001V,01/05/70 11:04:54.600,1020.299571
5951912 *0001V,01/05/70 11:04:54.700,1020.297686
5952021 *0001V,01/05/70 11:04:54.800,1020.301568
5952115 *0001V,01/05/70 11:04:54.900,1020.297803
5952209 *0001V,01/05/70 11:04:55.000,1020.296713
5952318 *0001V,01/05/70 11:04:55.100,1020.285444
5952411 *0001V,01/05/70 11:04:55.200,1020.298114
5952521 *0001V,01/05/70 11:04:55.300,1020.285132
5952614 *0001V,01/05/70 11:04:55.400,1020.300728
5952708 *0001V,01/05/70 11:04:55.500,1020.319491
5952817 *0001V,01/05/70 11:04:55.600,1020.316283
5952911 *0001V,01/05/70 11:04:55.700,1020.323272
5953020 *0001V,01/05/70 11:04:55.800,1020.334201
5953113 *0001V,01/05/70 11:04:55.900,1020.329830
5953207 *0001V,01/05/70 11:04:56.000,1020.322793
5953316 *0001V,01/05/70 11:04:56.100,1020.314681
5953410 *0001V,01/05/70 11:04:56.200,1020.328003
5953519 *0001V,01/05/70 11:04:56.300,1020.317028
5953613 *0001V,01/05/70 11:04:56.400,1020.308265
5953706 *0001V,01/05/70 11:04:56.500,1020.306895
5953815 *0001V,01/05/70 11:04:56.600,1020.303601
5953909 *0001V,01/05/70 11:04:56.700,1020.296177
5954018 *0001V,01/05/70 11:04:56.800,1020.297389
5954112 *0001V,01/05/70 11:04:56.900,1020.304094
5954221 *0001V,01/05/70 11:04:57.000,1020.309732
5954315 *0001V,01/05/70 11:04:57.100,1020.314008
5954408 *0001V,01/05/70 11:04:57.200,1020.311176
5954517 *0001V,01/05/70 11:04:57.300,1020.298593
5954611 *0001V,01/05/70 11:04:57.400,1020.301692
5954720 *0001V,01/05/70 11:04:57.500,1020.296284
5954814 *0001V,01/05/70 11:04:57.600,1020.309740
5954907 *0001V,01/05/70 11:04:57.700,1020.307491
5955017 *0001V,01/05/70 11:04:57.800,1020.301183
5955110 *0001V,01/05/70 11:04:57.900,1020.301814
5955219 *0001V,01/05/70 11:04:58.000,1020.297160
5955313 *0001V,01/05/70 11:04:58.100,1020.288039
5955407 *0001V,01/05/70 11:04:58.200,1020.286567
5955516 *0001V,01/05/70 11:04:58.300,1020.278896
5955609 *0001V,01/05/70 11:04:58.400,1020.271687
5955719 *0001V,01/05/70 11:04:58.500,1020.292721
5955812 *0001V,01/05/70 11:04:58.600,1020.299260
5955921 *0001V,01/05/70 11:04:58.700,1020.295626
5956015 *0001V,01/05/70 11:04:58.800,1020.296950
5956109 *0001V,01/05/70 11:04:58.900,1020.300017
5956218 *0001V,01/05/70 11:04:59.000,1020.292019
5956311 *0001V,01/05/70 11:04:59.100,1020.303483
5956421 *0001V,01/05/70 11:04:59.200,1020.289615
5956514 *0001V,01/05/70 11:04:59.300,1020.284945
5956608 *0001V,01/05/70 11:04:59.400,1020.287397
5956717 *0001V,01/05/70 11:04:59.500,1020.287252
5956811 *0001V,01/05/70 11:04:59.600,1020.295648
5956920 *0001V,01/05/70 11:04:59.700,1020.288201
5957013 *0001V,01/05/70 11:04:59.800,1020.293198
5957107 *0001V,01/05/70 11:04:59.900,1020.288062
5957216 *0001V,01/05/70 11:05:00.000,1020.289422
5957310 *0001V,01/05/70 11:05:00.100,1020.282255
5957419 *0001V,01/05/70 11:05:00.200,1020.287003
5957513 *0001V,01/05/70 11:05:00.300,1020.284143
5957606 *0001V,01/05/70 11:05:00.400,1020.281321
5957715 *0001V,01/05/70 11:05:00.500,1020.278691
5957809 *0001V,01/05/70 11:05:00.600,1020.267140
5957918 *0001V,01/05/70 11:05:00.700,1020.264971
5958012 *0001V,01/05/70 11:05:00.800,1020.290179
5958121 *0001V,01/05/70 11:05:00.900,1020.286977
5958215 *0001V,01/05/70 11:05:01.000,1020.284200
5958308 *0001V,01/05/70 11:05:01.100,1020.287634
5958417 *0001V,01/05/70 11:05:01.200,1020.297042
5958511 *0001V,01/05/70 11:05:01.300,1020.302656
5958620 *0001V,01/05/70 11:05:01.400,1020.306045
5958714 *0001V,01/05/70 11:05:01.500,1020.312240
5958807 *0001V,01/05/70 11:05:01.600,1020.316836
5958917 *0001V,01/05/70 11:05:01.700,1020.319915
5959010 *0001V,01/05/70 11:05:01.800,1020.299077
5959119 *0001V,01/05/70 11:05:01.900,1020.299618
5959213 *0001V,01/05/70 11:05:02.000,1020.313160
5959307 *0001V,01/05/70 11:05:02.100,1020.315453
5959416 *0001V,01/05/70 11:05:02.200,1020.321987
5959509 *0001V,01/05/70 11:05:02.300,1020.317197
5959619 *0001V,01/05/70 11:05:02.400,1020.322824
5959712 *0001V,01/05/70 11:05:02.500,1020.313368
5959821 *0001V,01/05/70 11:05:02.600,1020.308089
5959915 *0001V,01/05/70 11:05:02.700,1020.322616