10/05/2015 01:00 Generic with ASCII Output (SN: 135148)
0000057 *0001V,01/05/70 00:04:33.600,1019.217858
0000150 *0001V,01/05/70 00:04:33.700,1019.220938
0000244 *0001V,01/05/70 00:04:33.800,1019.218667
0000353 *0001V,01/05/70 00:04:33.900,1019.216799
0000447 *0001V,01/05/70 00:04:34.000,1019.215423
0000556 *0001V,01/05/70 00:04:34.100,1019.218976
0000650 *0001V,01/05/70 00:04:34.200,1019.217001
0000743 *0001V,01/05/70 00:04:34.300,1019.217010
0000852 *0001V,01/05/70 00:04:34.400,1019.219424
0000946 *0001V,01/05/70 00:04:34.500,1019.219344
0001055 *0001V,01/05/70 00:04:34.600,1019.222337
0001149 *0001V,01/05/70 00:04:34.700,1019.224142
0001242 *0001V,01/05/70 00:04:34.800,1019.222527
0001352 *0001V,01/05/70 00:04:34.900,1019.223601
0001445 *0001V,01/05/70 00:04:35.000,1019.222794
0001554 *0001V,01/05/70 00:04:35.100,1019.227796
0001648 *0001V,01/05/70 00:04:35.200,1019.227306
0001742 *0001V,01/05/70 00:04:35.300,1019.227638
0001851 *0001V,01/05/70 00:04:35.400,1019.224982
0001944 *0001V,01/05/70 00:04:35.500,1019.224607
0002054 *0001V,01/05/70 00:04:35.600,1019.224272
0002147 *0001V,01/05/70 00:04:35.700,1019.219445
0002256 *0001V,01/05/70 00:04:35.800,1019.223628
0002350 *0001V,01/05/70 00:04:35.900,1019.225215
0002444 *0001V,01/05/70 00:04:36.000,1019.226298
0002553 *0001V,01/05/70 00:04:36.100,1019.223597
0002646 *0001V,01/05/70 00:04:36.200,1019.223483
0002756 *0001V,01/05/70 00:04:36.300,1019.224067
0002849 *0001V,01/05/70 00:04:36.400,1019.221772
0002943 *0001V,01/05/70 00:04:36.500,1019.226929
0003052 *0001V,01/05/70 00:04:36.600,1019.232093
0003146 *0001V,01/05/70 00:04:36.700,1019.225919
0003255 *0001V,01/05/70 00:04:36.800,1019.224116
0003348 *0001V,01/05/70 00:04:36.900,1019.227042
0003442 *0001V,01/05/70 00:04:37.000,1019.225480
0003551 *0001V,01/05/70 00:04:37.100,1019.228720
0003645 *0001V,01/05/70 00:04:37.200,1019.231478
0003754 *0001V,01/05/70 00:04:37.300,1019.236958
0003848 *0001V,01/05/70 00:04:37.400,1019.242812
0003957 *0001V,01/05/70 00:04:37.500,1019.237525
0004050 *0001V,01/05/70 00:04:37.600,1019.233643
0004144 *0001V,01/05/70 00:04:37.700,1019.235384
0004253 *0001V,01/05/70 00:04:37.800,1019.233225
0004347 *0001V,01/05/70 00:04:37.900,1019.235484
0004456 *0001V,01/05/70 00:04:38.000,1019.234467
0004550 *0001V,01/05/70 00:04:38.100,1019.239423
0004643 *0001V,01/05/70 00:04:38.200,1019.232433
0004752 *0001V,01/05/70 00:04:38.300,1019.232107
0004846 *0001V,01/05/70 00:04:38.400,1019.231500
0004955 *0001V,01/05/70 00:04:38.500,1019.225213
0005049 *0001V,01/05/70 00:04:38.600,1019.223012
0005142 *0001V,01/05/70 00:04:38.700,1019.222177
0005252 *0001V,01/05/70 00:04:38.800,1019.224003
0005345 *0001V,01/05/70 00:04:38.900,1019.224222
0005454 *0001V,01/05/70 00:04:39.000,1019.223620
0005548 *0001V,01/05/70 00:04:39.100,1019.226500
0005657 *0001V,01/05/70 00:04:39.200,1019.226187
0005751 *0001V,01/05/70 00:04:39.300,1019.224834
0005844 *0001V,01/05/70 00:04:39.400,1019.224629
0005954 *0001V,01/05/70 00:04:39.500,1019.227160
0006047 *0001V,01/05/70 00:04:39.600,1019.231918
0006156 *0001V,01/05/70 00:04:39.700,1019.230896
0006250 *0001V,01/05/70 00:04:39.800,1019.230919
0006344 *0001V,01/05/70 00:04:39.900,1019.228988
0006453 *0001V,01/05/70 00:04:40.000,1019.231107
0006546 *0001V,01/05/70 00:04:40.100,1019.230079
0006656 *0001V,01/05/70 00:04:40.200,1019.233394
0006749 *0001V,01/05/70 00:04:40.300,1019.237261
0006843 *0001V,01/05/70 00:04:40.400,1019.236165
0006952 *0001V,01/05/70 00:04:40.500,1019.231329
0007046 *0001V,01/05/70 00:04:40.600,1019.226258
0007155 *0001V,01/05/70 00:04:40.700,1019.226997
0007248 *0001V,01/05/70 00:04:40.800,1019.227395
0007342 *0001V,01/05/70 00:04:40.900,1019.227166
0007451 *0001V,01/05/70 00:04:41.000,1019.237537
0007545 *0001V,01/05/70 00:04:41.100,1019.234107
0007654 *0001V,01/05/70 00:04:41.200,1019.232238
0007748 *0001V,01/05/70 00:04:41.300,1019.232948
0007857 *0001V,01/05/70 00:04:41.400,1019.238081
0007950 *0001V,01/05/70 00:04:41.500,1019.235870
0008044 *0001V,01/05/70 00:04:41.600,1019.234383
0008153 *0001V,01/05/70 00:04:41.700,1019.232810
0008247 *0001V,01/05/70 00:04:41.800,1019.237002
0008356 *0001V,01/05/70 00:04:41.900,1019.233692
0008450 *0001V,01/05/70 00:04:42.000,1019.230431
0008543 *0001V,01/05/70 00:04:42.100,1019.230869
0008652 *0001V,01/05/70 00:04:42.200,1019.234634
0008746 *0001V,01/05/70 00:04:42.300,1019.237337
0008855 *0001V,01/05/70 00:04:42.400,1019.236648
0008949 *0001V,01/05/70 00:04:42.500,1019.235469
0009042 *0001V,01/05/70 00:04:42.600,1019.236611
0009152 *0001V,01/05/70 00:04:42.700,1019.236688
0009245 *0001V,01/05/70 00:04:42.800,1019.237213
0009354 *0001V,01/05/70 00:04:42.900,1019.234052
0009448 *0001V,01/05/70 00:04:43.000,1019.233065
0009542 *0001V,01/05/70 00:04:43.100,1019.230738
0009651 *0001V,01/05/70 00:04:43.200,1019.226058
0009744 *0001V,01/05/70 00:04:43.300,1019.226505
0009854 *0001V,01/05/70 00:04:43.400,1019.228418
0009947 *0001V,01/05/70 00:04:43.500,1019.230444
0010056 *0001V,01/05/70 00:04:43.600,1019.229216
0010150 *0001V,01/05/70 00:04:43.700,1019.231504
0010244 *0001V,01/05/70 00:04:43.800,1019.228531
0010353 *0001V,01/05/70 00:04:43.900,1019.232214
0010446 *0001V,01/05/70 00:04:44.000,1019.232547
0010556 *0001V,01/05/70 00:04:44.100,1019.230469
0010649 *0001V,01/05/70 00:04:44.200,1019.229372
0010743 *0001V,01/05/70 00:04:44.300,1019.228693
0010852 *0001V,01/05/70 00:04:44.400,1019.229161
0010946 *0001V,01/05/70 00:04:44.500,1019.225436
0011055 *0001V,01/05/70 00:04:44.600,1019.222223
0011148 *0001V,01/05/70 00:04:44.700,1019.228149
0011242 *0001V,01/05/70 00:04:44.800,1019.227710
0011351 *0001V,01/05/70 00:04:44.900,1019.223828
0011445 *0001V,01/05/70 00:04:45.000,1019.219723
0011554 *0001V,01/05/70 00:04:45.100,1019.218408
0011648 *0001V,01/05/70 00:04:45.200,1019.215342
0011757 *0001V,01/05/70 00:04:45.300,1019.209380
0011850 *0001V,01/05/70 00:04:45.400,1019.212998
0011944 *0001V,01/05/70 00:04:45.500,1019.216289
0012053 *0001V,01/05/70 00:04:45.600,1019.214428
0012147 *0001V,01/05/70 00:04:45.700,1019.218597
0012256 *0001V,01/05/70 00:04:45.800,1019.221294
0012350 *0001V,01/05/70 00:04:45.900,1019.222912
0012443 *0001V,01/05/70 00:04:46.000,1019.222377
0012552 *0001V,01/05/70 00:04:46.100,1019.227889
0012646 *0001V,01/05/70 00:04:46.200,1019.224764
0012755 *0001V,01/05/70 00:04:46.300,1019.225139
0012849 *0001V,01/05/70 00:04:46.400,1019.223936
0012942 *0001V,01/05/70 00:04:46.500,1019.220370
0013052 *0001V,01/05/70 00:04:46.600,1019.227358
0013145 *0001V,01/05/70 00:04:46.700,1019.229613
0013254 *0001V,01/05/70 00:04:46.800,1019.230682
0013348 *0001V,01/05/70 00:04:46.900,1019.232722
0013442 *0001V,01/05/70 00:04:47.000,1019.235947
0013551 *0001V,01/05/70 00:04:47.100,1019.234447
0013644 *0001V,01/05/70 00:04:47.200,1019.231320
0013754 *0001V,01/05/70 00:04:47.300,1019.228932
0013847 *0001V,01/05/70 00:04:47.400,1019.227692
0013956 *0001V,01/05/70 00:04:47.500,1019.229512
0014050 *0001V,01/05/70 00:04:47.600,1019.230363
0014144 *0001V,01/05/70 00:04:47.700,1019.225844
0014253 *0001V,01/05/70 00:04:47.800,1019.228466
0014346 *0001V,01/05/70 00:04:47.900,1019.227590
0014456 *0001V,01/05/70 00:04:48.000,1019.225353
0014549 *0001V,01/05/70 00:04:48.100,1019.226435
0014643 *0001V,01/05/70 00:04:48.200,1019.224380
0014752 *0001V,01/05/70 00:04:48.300,1019.229340
0014846 *0001V,01/05/70 00:04:48.400,1019.230311
0014955 *0001V,01/05/70 00:04:48.500,1019.232705
0015048 *0001V,01/05/70 00:04:48.600,1019.229257
0015142 *0001V,01/05/70 00:04:48.700,1019.230970
0015251 *0001V,01/05/70 00:04:48.800,1019.229092
0015345 *0001V,01/05/70 00:04:48.900,1019.229302
0015454 *0001V,01/05/70 00:04:49.000,1019.229438
0015548 *0001V,01/05/70 00:04:49.100,1019.232152
0015641 *0001V,01/05/70 00:04:49.200,1019.232952
0015750 *0001V,01/05/70 00:04:49.300,1019.228976
0015844 *0001V,01/05/70 00:04:49.400,1019.225511
0015953 *0001V,01/05/70 00:04:49.500,1019.228214
0016047 *0001V,01/05/70 00:04:49.600,1019.228309
0016156 *0001V,01/05/70 00:04:49.700,1019.227711
0016250 *0001V,01/05/70 00:04:49.800,1019.226485
0016343 *0001V,01/05/70 00:04:49.900,1019.226409
0016452 *0001V,01/05/70 00:04:50.000,1019.227028
0016546 *0001V,01/05/70 00:04:50.100,1019.226589
0016655 *0001V,01/05/70 00:04:50.200,1019.225652
0016749 *0001V,01/05/70 00:04:50.300,1019.225618
0016842 *0001V,01/05/70 00:04:50.400,1019.230278
0016952 *0001V,01/05/70 00:04:50.500,1019.229104
0017045 *0001V,01/05/70 00:04:50.600,1019.227598
0017154 *0001V,01/05/70 00:04:50.700,1019.226777
0017248 *0001V,01/05/70 00:04:50.800,1019.229762
0017342 *0001V,01/05/70 00:04:50.900,1019.227737
0017451 *0001V,01/05/70 00:04:51.000,1019.230937
0017544 *0001V,01/05/70 00:04:51.100,1019.230858
0017654 *0001V,01/05/70 00:04:51.200,1019.235992
0017747 *0001V,01/05/70 00:04:51.300,1019.236322
0017856 *0001V,01/05/70 00:04:51.400,1019.235296
0017950 *0001V,01/05/70 00:04:51.500,1019.234669
0018044 *0001V,01/05/70 00:04:51.600,1019.233010
0018153 *0001V,01/05/70 00:04:51.700,1019.230875
0018246 *0001V,01/05/70 00:04:51.800,1019.228195
0018356 *0001V,01/05/70 00:04:51.900,1019.226922
0018449 *0001V,01/05/70 00:04:52.000,1019.225387
0018543 *0001V,01/05/70 00:04:52.100,1019.228288
0018652 *0001V,01/05/70 00:04:52.200,1019.226668
0018746 *0001V,01/05/70 00:04:52.300,1019.223731
0018855 *0001V,01/05/70 00:04:52.400,1019.224677
0018948 *0001V,01/05/70 00:04:52.500,1019.223332
0019042 *0001V,01/05/70 00:04:52.600,1019.223247
0019151 *0001V,01/05/70 00:04:52.700,1019.224505
0019245 *0001V,01/05/70 00:04:52.800,1019.228619
0019354 *0001V,01/05/70 00:04:52.900,1019.227402
0019448 *0001V,01/05/70 00:04:53.000,1019.226669
0019557 *0001V,01/05/70 00:04:53.100,1019.227102
0019650 *0001V,01/05/70 00:04:53.200,1019.226690
0019744 *0001V,01/05/70 00:04:53.300,1019.229019
0019853 *0001V,01/05/70 00:04:53.400,1019.234647
0019947 *0001V,01/05/70 00:04:53.500,1019.232876
0020056 *0001V,01/05/70 00:04:53.600,1019.232550
0020150 *0001V,01/05/70 00:04:53.700,1019.230775
0020243 *0001V,01/05/70 00:04:53.800,1019.228091
0020352 *0001V,01/05/70 00:04:53.900,1019.233941
0020446 *0001V,01/05/70 00:04:54.000,1019.234541
0020555 *0001V,01/05/70 00:04:54.100,1019.233301
0020649 *0001V,01/05/70 00:04:54.200,1019.232320
0020742 *0001V,01/05/70 00:04:54.300,1019.226411
0020852 *0001V,01/05/70 00:04:54.400,1019.222681
0020945 *0001V,01/05/70 00:04:54.500,1019.222733
0021054 *0001V,01/05/70 00:04:54.600,1019.228604
0021148 *0001V,01/05/70 00:04:54.700,1019.233893
0021242 *0001V,01/05/70 00:04:54.800,1019.235123
0021351 *0001V,01/05/70 00:04:54.900,1019.236284
0021444 *0001V,01/05/70 00:04:55.000,1019.237807
0021554 *0001V,01/05/70 00:04:55.100,1019.235073
0021647 *0001V,01/05/70 00:04:55.200,1019.229997
0021756 *0001V,01/05/70 00:04:55.300,1019.235041
0021850 *0001V,01/05/70 00:04:55.400,1019.232360
0021944 *0001V,01/05/70 00:04:55.500,1019.230176
0022053 *0001V,01/05/70 00:04:55.600,1019.229552
0022146 *0001V,01/05/70 00:04:55.700,1019.229639
0022256 *0001V,01/05/70 00:04:55.800,1019.229200
0022349 *0001V,01/05/70 00:04:55.900,1019.231775
0022443 *0001V,01/05/70 00:04:56.000,1019.236603
0022552 *0001V,01/05/70 00:04:56.100,1019.231824
0022646 *0001V,01/05/70 00:04:56.200,1019.235044
0022755 *0001V,01/05/70 00:04:56.300,1019.233829
0022848 *0001V,01/05/70 00:04:56.400,1019.233321
0022942 *0001V,01/05/70 00:04:56.500,1019.228909
0023051 *0001V,01/05/70 00:04:56.600,1019.233629
0023145 *0001V,01/05/70 00:04:56.700,1019.233246
0023254 *0001V,01/05/70 00:04:56.800,1019.235543
0023348 *0001V,01/05/70 00:04:56.900,1019.231661
0023457 *0001V,01/05/70 00:04:57.000,1019.231695
0023550 *0001V,01/05/70 00:04:57.100,1019.227297
0023644 *0001V,01/05/70 00:04:57.200,1019.224476
0023753 *0001V,01/05/70 00:04:57.300,1019.227157
0023847 *0001V,01/05/70 00:04:57.400,1019.227895
0023956 *0001V,01/05/70 00:04:57.500,1019.226763
0024050 *0001V,01/05/70 00:04:57.600,1019.223372
0024143 *0001V,01/05/70 00:04:57.700,1019.222643
0024252 *0001V,01/05/70 00:04:57.800,1019.217503
0024346 *0001V,01/05/70 00:04:57.900,1019.217631
0024455 *0001V,01/05/70 00:04:58.000,1019.222071
0024549 *0001V,01/05/70 00:04:58.100,1019.221711
0024642 *0001V,01/05/70 00:04:58.200,1019.220103
0024752 *0001V,01/05/70 00:04:58.300,1019.216670
0024845 *0001V,01/05/70 00:04:58.400,1019.217563
0024954 *0001V,01/05/70 00:04:58.500,1019.213840
0025048 *0001V,01/05/70 00:04:58.600,1019.208626
0025157 *0001V,01/05/70 00:04:58.700,1019.203877
0025251 *0001V,01/05/70 00:04:58.800,1019.204871
0025344 *0001V,01/05/70 00:04:58.900,1019.211120
0025454 *0001V,01/05/70 00:04:59.000,1019.214192
0025547 *0001V,01/05/70 00:04:59.100,1019.213819
0025656 *0001V,01/05/70 00:04:59.200,1019.210481
0025750 *0001V,01/05/70 00:04:59.300,1019.209873
0025844 *0001V,01/05/70 00:04:59.400,1019.208402
0025953 *0001V,01/05/70 00:04:59.500,1019.209343
0026046 *0001V,01/05/70 00:04:59.600,1019.205315
0026156 *0001V,01/05/70 00:04:59.700,1019.210849
0026249 *0001V,01/05/70 00:04:59.800,1019.209771
0026343 *0001V,01/05/70 00:04:59.900,1019.211317
0026452 *0001V,01/05/70 00:05:00.000,1019.208298
0026546 *0001V,01/05/70 00:05:00.100,1019.207952
0026655 *0001V,01/05/70 00:05:00.200,1019.207605
0026748 *0001V,01/05/70 00:05:00.300,1019.202159
0026842 *0001V,01/05/70 00:05:00.400,1019.206697
0026951 *0001V,01/05/70 00:05:00.500,1019.202311
0027045 *0001V,01/05/70 00:05:00.600,1019.204652
0027154 *0001V,01/05/70 00:05:00.700,1019.202431
0027248 *0001V,01/05/70 00:05:00.800,1019.203213
0027341 *0001V,01/05/70 00:05:00.900,1019.203537
0027450 *0001V,01/05/70 00:05:01.000,1019.208927
0027544 *0001V,01/05/70 00:05:01.100,1019.213900
0027653 *0001V,01/05/70 00:05:01.200,1019.211440
0027747 *0001V,01/05/70 00:05:01.300,1019.203877
0027856 *0001V,01/05/70 00:05:01.400,1019.206595
0027950 *0001V,01/05/70 00:05:01.500,1019.207559
0028043 *0001V,01/05/70 00:05:01.600,1019.208037
0028152 *0001V,01/05/70 00:05:01.700,1019.208743
0028246 *0001V,01/05/70 00:05:01.800,1019.207017
0028355 *0001V,01/05/70 00:05:01.900,1019.210771
0028449 *0001V,01/05/70 00:05:02.000,1019.208633
0028542 *0001V,01/05/70 00:05:02.100,1019.213952
0028652 *0001V,01/05/70 00:05:02.200,1019.215806
0028745 *0001V,01/05/70 00:05:02.300,1019.217740
0028854 *0001V,01/05/70 00:05:02.400,1019.223981
0028948 *0001V,01/05/70 00:05:02.500,1019.215072
0029042 *0001V,01/05/70 00:05:02.600,1019.215495
0029151 *0001V,01/05/70 00:05:02.700,1019.218594
0029244 *0001V,01/05/70 00:05:02.800,1019.217624
0029354 *0001V,01/05/70 00:05:02.900,1019.218051
0029447 *0001V,01/05/70 00:05:03.000,1019.220283
0029556 *0001V,01/05/70 00:05:03.100,1019.214930
0029650 *0001V,01/05/70 00:05:03.200,1019.214775
0029744 *0001V,01/05/70 00:05:03.300,1019.218765
0029853 *0001V,01/05/70 00:05:03.400,1019.218082
0029946 *0001V,01/05/70 00:05:03.500,1019.216509
0030056 *0001V,01/05/70 00:05:03.600,1019.221138
0030149 *0001V,01/05/70 00:05:03.700,1019.224541
0030243 *0001V,01/05/70 00:05:03.800,1019.221228
0030352 *0001V,01/05/70 00:05:03.900,1019.216262
0030446 *0001V,01/05/70 00:05:04.000,1019.210657
0030555 *0001V,01/05/70 00:05:04.100,1019.216254
0030648 *0001V,01/05/70 00:05:04.200,1019.218918
0030742 *0001V,01/05/70 00:05:04.300,1019.220282
0030851 *0001V,01/05/70 00:05:04.400,1019.220750
0030945 *0001V,01/05/70 00:05:04.500,1019.218487
0031054 *0001V,01/05/70 00:05:04.600,1019.221228
0031148 *0001V,01/05/70 00:05:04.700,1019.214665
0031257 *0001V,01/05/70 00:05:04.800,1019.215837
0031350 *0001V,01/05/70 00:05:04.900,1019.219875
0031444 *0001V,01/05/70 00:05:05.000,1019.217748
0031553 *0001V,01/05/70 00:05:05.100,1019.213253
0031647 *0001V,01/05/70 00:05:05.200,1019.218719
0031756 *0001V,01/05/70 00:05:05.300,1019.225188
0031850 *0001V,01/05/70 00:05:05.400,1019.217646
0031943 *0001V,01/05/70 00:05:05.500,1019.223366
0032052 *0001V,01/05/70 00:05:05.600,1019.235210
0032146 *0001V,01/05/70 00:05:05.700,1019.232134
0032255 *0001V,01/05/70 00:05:05.800,1019.232068
0032349 *0001V,01/05/70 00:05:05.900,1019.234809
0032442 *0001V,01/05/70 00:05:06.000,1019.237754
0032552 *0001V,01/05/70 00:05:06.100,1019.237312
0032645 *0001V,01/05/70 00:05:06.200,1019.237342
0032754 *0001V,01/05/70 00:05:06.300,1019.232558
0032848 *0001V,01/05/70 00:05:06.400,1019.230145
0032942 *0001V,01/05/70 00:05:06.500,1019.229919
0033051 *0001V,01/05/70 00:05:06.600,1019.229289
0033144 *0001V,01/05/70 00:05:06.700,1019.225263
0033254 *0001V,01/05/70 00:05:06.800,1019.223088
0033347 *0001V,01/05/70 00:05:06.900,1019.225057
0033456 *0001V,01/05/70 00:05:07.000,1019.221803
0033550 *0001V,01/05/70 00:05:07.100,1019.224266
0033644 *0001V,01/05/70 00:05:07.200,1019.223725
0033753 *0001V,01/05/70 00:05:07.300,1019.225862
0033846 *0001V,01/05/70 00:05:07.400,1019.228176
0033956 *0001V,01/05/70 00:05:07.500,1019.227342
0034049 *0001V,01/05/70 00:05:07.600,1019.226232
0034143 *0001V,01/05/70 00:05:07.700,1019.225955
0034252 *0001V,01/05/70 00:05:07.800,1019.225657
0034346 *0001V,01/05/70 00:05:07.900,1019.224332
0034455 *0001V,01/05/70 00:05:08.000,1019.224275
0034548 *0001V,01/05/70 00:05:08.100,1019.226480
0034642 *0001V,01/05/70 00:05:08.200,1019.222062
0034751 *0001V,01/05/70 00:05:08.300,1019.216510
0034845 *0001V,01/05/70 00:05:08.400,1019.217223
0034954 *0001V,01/05/70 00:05:08.500,1019.214412
0035048 *0001V,01/05/70 00:05:08.600,1019.213626
0035157 *0001V,01/05/70 00:05:08.700,1019.214026
0035250 *0001V,01/05/70 00:05:08.800,1019.214259
0035344 *0001V,01/05/70 00:05:08.900,1019.213480
0035453 *0001V,01/05/70 00:05:09.000,1019.215829
0035547 *0001V,01/05/70 00:05:09.100,1019.214325
0035656 *0001V,01/05/70 00:05:09.200,1019.215143
0035750 *0001V,01/05/70 00:05:09.300,1019.211908
0035843 *0001V,01/05/70 00:05:09.400,1019.210876
0035952 *0001V,01/05/70 00:05:09.500,1019.211410
0036046 *0001V,01/05/70 00:05:09.600,1019.204336
0036155 *0001V,01/05/70 00:05:09.700,1019.202700
0036249 *0001V,01/05/70 00:05:09.800,1019.200451
0036342 *0001V,01/05/70 00:05:09.900,1019.202499
0036452 *0001V,01/05/70 00:05:10.000,1019.201451
0036545 *0001V,01/05/70 00:05:10.100,1019.197802
0036654 *0001V,01/05/70 00:05:10.200,1019.202578
0036748 *0001V,01/05/70 00:05:10.300,1019.202080
0036842 *0001V,01/05/70 00:05:10.400,1019.197181
0036951 *0001V,01/05/70 00:05:10.500,1019.204052
0037044 *0001V,01/05/70 00:05:10.600,1019.200556
0037154 *0001V,01/05/70 00:05:10.700,1019.198920
0037247 *0001V,01/05/70 00:05:10.800,1019.201165
0037356 *0001V,01/05/70 00:05:10.900,1019.202903
0037450 *0001V,01/05/70 00:05:11.000,1019.201897
0037544 *0001V,01/05/70 00:05:11.100,1019.205003
0037653 *0001V,01/05/70 00:05:11.200,1019.207099
0037746 *0001V,01/05/70 00:05:11.300,1019.206621
0037856 *0001V,01/05/70 00:05:11.400,1019.212423
0037949 *0001V,01/05/70 00:05:11.500,1019.211668
0038043 *0001V,01/05/70 00:05:11.600,1019.213607
0038152 *0001V,01/05/70 00:05:11.700,1019.209547
0038246 *0001V,01/05/70 00:05:11.800,1019.216103
0038355 *0001V,01/05/70 00:05:11.900,1019.218352
0038448 *0001V,01/05/70 00:05:12.000,1019.219583
0038542 *0001V,01/05/70 00:05:12.100,1019.223221
0038651 *0001V,01/05/70 00:05:12.200,1019.225792
0038745 *0001V,01/05/70 00:05:12.300,1019.222442
0038854 *0001V,01/05/70 00:05:12.400,1019.219556
0038948 *0001V,01/05/70 00:05:12.500,1019.221128
0039057 *0001V,01/05/70 00:05:12.600,1019.220626
0039150 *0001V,01/05/70 00:05:12.700,1019.223613
0039244 *0001V,01/05/70 00:05:12.800,1019.225567
0039353 *0001V,01/05/70 00:05:12.900,1019.216627
0039447 *0001V,01/05/70 00:05:13.000,1019.222728
0039556 *0001V,01/05/70 00:05:13.100,1019.222188
0039650 *0001V,01/05/70 00:05:13.200,1019.228070
0039743 *0001V,01/05/70 00:05:13.300,1019.227917
0039852 *0001V,01/05/70 00:05:13.400,1019.231887
0039946 *0001V,01/05/70 00:05:13.500,1019.232355
0040055 *0001V,01/05/70 00:05:13.600,1019.233023
0040149 *0001V,01/05/70 00:05:13.700,1019.227902
0040242 *0001V,01/05/70 00:05:13.800,1019.230427
0040352 *0001V,01/05/70 00:05:13.900,1019.235536
0040445 *0001V,01/05/70 00:05:14.000,1019.234118
0040554 *0001V,01/05/70 00:05:14.100,1019.225277
0040648 *0001V,01/05/70 00:05:14.200,1019.221832
0040742 *0001V,01/05/70 00:05:14.300,1019.226257
0040851 *0001V,01/05/70 00:05:14.400,1019.226000
0040944 *0001V,01/05/70 00:05:14.500,1019.225526
0041054 *0001V,01/05/70 00:05:14.600,1019.221021
0041147 *0001V,01/05/70 00:05:14.700,1019.219176
0041256 *0001V,01/05/70 00:05:14.800,1019.219732
0041350 *0001V,01/05/70 00:05:14.900,1019.222100
0041444 *0001V,01/05/70 00:05:15.000,1019.219961
0041553 *0001V,01/05/70 00:05:15.100,1019.219561
0041646 *0001V,01/05/70 00:05:15.200,1019.219963
0041756 *0001V,01/05/70 00:05:15.300,1019.225478
0041849 *0001V,01/05/70 00:05:15.400,1019.221759
0041943 *0001V,01/05/70 00:05:15.500,1019.219491
0042052 *0001V,01/05/70 00:05:15.600,1019.216343
0042146 *0001V,01/05/70 00:05:15.700,1019.213723
0042255 *0001V,01/05/70 00:05:15.800,1019.210488
0042348 *0001V,01/05/70 00:05:15.900,1019.205288
0042442 *0001V,01/05/70 00:05:16.000,1019.207505
0042551 *0001V,01/05/70 00:05:16.100,1019.205063
0042645 *0001V,01/05/70 00:05:16.200,1019.208934
0042754 *0001V,01/05/70 00:05:16.300,1019.205983
0042848 *0001V,01/05/70 00:05:16.400,1019.204815
0042957 *0001V,01/05/70 00:05:16.500,1019.208283
0043050 *0001V,01/05/70 00:05:16.600,1019.209874
0043144 *0001V,01/05/70 00:05:16.700,1019.210640
0043253 *0001V,01/05/70 00:05:16.800,1019.212295
0043347 *0001V,01/05/70 00:05:16.900,1019.214565
0043456 *0001V,01/05/70 00:05:17.000,1019.212029
0043550 *0001V,01/05/70 00:05:17.100,1019.209365
0043643 *0001V,01/05/70 00:05:17.200,1019.208983
0043752 *0001V,01/05/70 00:05:17.300,1019.214433
0043846 *0001V,01/05/70 00:05:17.400,1019.214922
0043955 *0001V,01/05/70 00:05:17.500,1019.218286
0044049 *0001V,01/05/70 00:05:17.600,1019.219063
0044142 *0001V,01/05/70 00:05:17.700,1019.221518
0044252 *0001V,01/05/70 00:05:17.800,1019.219594
0044345 *0001V,01/05/70 00:05:17.900,1019.225966
0044454 *0001V,01/05/70 00:05:18.000,1019.224678
0044548 *0001V,01/05/70 00:05:18.100,1019.224802
0044642 *0001V,01/05/70 00:05:18.200,1019.225245
0044751 *0001V,01/05/70 00:05:18.300,1019.229068
0044844 *0001V,01/05/70 00:05:18.400,1019.230745
0044954 *0001V,01/05/70 00:05:18.500,1019.230188
0045047 *0001V,01/05/70 00:05:18.600,1019.232972
0045156 *0001V,01/05/70 00:05:18.700,1019.234931
0045250 *0001V,01/05/70 00:05:18.800,1019.230509
0045344 *0001V,01/05/70 00:05:18.900,1019.237080
0045453 *0001V,01/05/70 00:05:19.000,1019.232676
0045546 *0001V,01/05/70 00:05:19.100,1019.239154
0045656 *0001V,01/05/70 00:05:19.200,1019.235580
0045749 *0001V,01/05/70 00:05:19.300,1019.233116
0045843 *0001V,01/05/70 00:05:19.400,1019.226418
0045952 *0001V,01/05/70 00:05:19.500,1019.226554
0046046 *0001V,01/05/70 00:05:19.600,1019.228187
0046155 *0001V,01/05/70 00:05:19.700,1019.228588
0046248 *0001V,01/05/70 00:05:19.800,1019.227396
0046342 *0001V,01/05/70 00:05:19.900,1019.227759
0046451 *0001V,01/05/70 00:05:20.000,1019.225678
0046545 *0001V,01/05/70 00:05:20.100,1019.228175
0046654 *0001V,01/05/70 00:05:20.200,1019.226346
0046748 *0001V,01/05/70 00:05:20.300,1019.226564
0046857 *0001V,01/05/70 00:05:20.400,1019.222480
0046950 *0001V,01/05/70 00:05:20.500,1019.225551
0047044 *0001V,01/05/70 00:05:20.600,1019.225710
0047153 *0001V,01/05/70 00:05:20.700,1019.221906
0047247 *0001V,01/05/70 00:05:20.800,1019.216676
0047356 *0001V,01/05/70 00:05:20.900,1019.215627
0047450 *0001V,01/05/70 00:05:21.000,1019.217079
0047543 *0001V,01/05/70 00:05:21.100,1019.218106
0047652 *0001V,01/05/70 00:05:21.200,1019.223292
0047746 *0001V,01/05/70 00:05:21.300,1019.224512
0047855 *0001V,01/05/70 00:05:21.400,1019.221928
0047949 *0001V,01/05/70 00:05:21.500,1019.220292
0048042 *0001V,01/05/70 00:05:21.600,1019.224093
0048152 *0001V,01/05/70 00:05:21.700,1019.221851
0048245 *0001V,01/05/70 00:05:21.800,1019.222669
0048354 *0001V,01/05/70 00:05:21.900,1019.222594
0048448 *0001V,01/05/70 00:05:22.000,1019.225920
0048542 *0001V,01/05/70 00:05:22.100,1019.226563
0048651 *0001V,01/05/70 00:05:22.200,1019.226239
0048744 *0001V,01/05/70 00:05:22.300,1019.219508
0048854 *0001V,01/05/70 00:05:22.400,1019.215610
0048947 *0001V,01/05/70 00:05:22.500,1019.211143
0049056 *0001V,01/05/70 00:05:22.600,1019.209683
0049150 *0001V,01/05/70 00:05:22.700,1019.208732
0049244 *0001V,01/05/70 00:05:22.800,1019.209290
0049353 *0001V,01/05/70 00:05:22.900,1019.207753
0049446 *0001V,01/05/70 00:05:23.000,1019.211187
0049556 *0001V,01/05/70 00:05:23.100,1019.213751
0049649 *0001V,01/05/70 00:05:23.200,1019.211784
0049743 *0001V,01/05/70 00:05:23.300,1019.214407
0049852 *0001V,01/05/70 00:05:23.400,1019.217840
0049946 *0001V,01/05/70 00:05:23.500,1019.220092
0050055 *0001V,01/05/70 00:05:23.600,1019.222483
0050148 *0001V,01/05/70 00:05:23.700,1019.225597
0050242 *0001V,01/05/70 00:05:23.800,1019.225389
0050351 *0001V,01/05/70 00:05:23.900,1019.229240
0050445 *0001V,01/05/70 00:05:24.000,1019.228082
0050554 *0001V,01/05/70 00:05:24.100,1019.226309
0050648 *0001V,01/05/70 00:05:24.200,1019.222677
0050757 *0001V,01/05/70 00:05:24.300,1019.222393
0050850 *0001V,01/05/70 00:05:24.400,1019.222737
0050944 *0001V,01/05/70 00:05:24.500,1019.227806
0051053 *0001V,01/05/70 00:05:24.600,1019.224987
0051147 *0001V,01/05/70 00:05:24.700,1019.226019
0051256 *0001V,01/05/70 00:05:24.800,1019.231423
0051350 *0001V,01/05/70 00:05:24.900,1019.234878
0051443 *0001V,01/05/70 00:05:25.000,1019.236222
0051552 *0001V,01/05/70 00:05:25.100,1019.238677
0051646 *0001V,01/05/70 00:05:25.200,1019.239352
0051755 *0001V,01/05/70 00:05:25.300,1019.243316
0051849 *0001V,01/05/70 00:05:25.400,1019.246621
0051942 *0001V,01/05/70 00:05:25.500,1019.248436
0052052 *0001V,01/05/70 00:05:25.600,1019.246285
0052145 *0001V,01/05/70 00:05:25.700,1019.247518
0052254 *0001V,01/05/70 00:05:25.800,1019.248667
0052348 *0001V,01/05/70 00:05:25.900,1019.245427
0052442 *0001V,01/05/70 00:05:26.000,1019.239997
0052551 *0001V,01/05/70 00:05:26.100,1019.238195
0052644 *0001V,01/05/70 00:05:26.200,1019.240780
0052754 *0001V,01/05/70 00:05:26.300,1019.241864
0052847 *0001V,01/05/70 00:05:26.400,1019.243302
0052956 *0001V,01/05/70 00:05:26.500,1019.248900
0053050 *0001V,01/05/70 00:05:26.600,1019.252081
0053144 *0001V,01/05/70 00:05:26.700,1019.249146
0053253 *0001V,01/05/70 00:05:26.800,1019.251043
0053346 *0001V,01/05/70 00:05:26.900,1019.254974
0053456 *0001V,01/05/70 00:05:27.000,1019.252556
0053549 *0001V,01/05/70 00:05:27.100,1019.251223
0053643 *0001V,01/05/70 00:05:27.200,1019.258044
0053752 *0001V,01/05/70 00:05:27.300,1019.257508
0053846 *0001V,01/05/70 00:05:27.400,1019.255598
0053955 *0001V,01/05/70 00:05:27.500,1019.258851
0054048 *0001V,01/05/70 00:05:27.600,1019.258373
0054142 *0001V,01/05/70 00:05:27.700,1019.259486
0054251 *0001V,01/05/70 00:05:27.800,1019.260011
0054345 *0001V,01/05/70 00:05:27.900,1019.259409
0054454 *0001V,01/05/70 00:05:28.000,1019.260163
0054548 *0001V,01/05/70 00:05:28.100,1019.262338
0054657 *0001V,01/05/70 00:05:28.200,1019.258374
0054750 *0001V,01/05/70 00:05:28.300,1019.258990
0054844 *0001V,01/05/70 00:05:28.400,1019.259161
0054953 *0001V,01/05/70 00:05:28.500,1019.257508
0055047 *0001V,01/05/70 00:05:28.600,1019.254549
0055156 *0001V,01/05/70 00:05:28.700,1019.250338
0055250 *0001V,01/05/70 00:05:28.800,1019.246176
0055343 *0001V,01/05/70 00:05:28.900,1019.246642
0055452 *0001V,01/05/70 00:05:29.000,1019.248860
0055546 *0001V,01/05/70 00:05:29.100,1019.250117
0055655 *0001V,01/05/70 00:05:29.200,1019.252750
0055749 *0001V,01/05/70 00:05:29.300,1019.253815
0055842 *0001V,01/05/70 00:05:29.400,1019.253267
0055952 *0001V,01/05/70 00:05:29.500,1019.252957
0056045 *0001V,01/05/70 00:05:29.600,1019.250449
0056154 *0001V,01/05/70 00:05:29.700,1019.253511
0056248 *0001V,01/05/70 00:05:29.800,1019.249177
0056342 *0001V,01/05/70 00:05:29.900,1019.245702
0056451 *0001V,01/05/70 00:05:30.000,1019.249950
0056544 *0001V,01/05/70 00:05:30.100,1019.249064
0056654 *0001V,01/05/70 00:05:30.200,1019.246203
0056747 *0001V,01/05/70 00:05:30.300,1019.248599
0056856 *0001V,01/05/70 00:05:30.400,1019.249255
0056950 *0001V,01/05/70 00:05:30.500,1019.248004
0057044 *0001V,01/05/70 00:05:30.600,1019.249667
0057153 *0001V,01/05/70 00:05:30.700,1019.244502
0057246 *0001V,01/05/70 00:05:30.800,1019.242149
0057356 *0001V,01/05/70 00:05:30.900,1019.244842
0057449 *0001V,01/05/70 00:05:31.000,1019.247647
0057543 *0001V,01/05/70 00:05:31.100,1019.246473
0057652 *0001V,01/05/70 00:05:31.200,1019.246632
0057746 *0001V,01/05/70 00:05:31.300,1019.246692
0057855 *0001V,01/05/70 00:05:31.400,1019.249733
0057948 *0001V,01/05/70 00:05:31.500,1019.248035
0058042 *0001V,01/05/70 00:05:31.600,1019.245438
0058151 *0001V,01/05/70 00:05:31.700,1019.246678
0058245 *0001V,01/05/70 00:05:31.800,1019.244843
0058354 *0001V,01/05/70 00:05:31.900,1019.242708
0058448 *0001V,01/05/70 00:05:32.000,1019.243714
0058541 *0001V,01/05/70 00:05:32.100,1019.248325
0058650 *0001V,01/05/70 00:05:32.200,1019.247083
0058744 *0001V,01/05/70 00:05:32.300,1019.256502
0058853 *0001V,01/05/70 00:05:32.400,1019.256345
0058947 *0001V,01/05/70 00:05:32.500,1019.254428
0059056 *0001V,01/05/70 00:05:32.600,1019.257100
0059150 *0001V,01/05/70 00:05:32.700,1019.262203
0059243 *0001V,01/05/70 00:05:32.800,1019.260962
0059352 *0001V,01/05/70 00:05:32.900,1019.257331
0059446 *0001V,01/05/70 00:05:33.000,1019.257806
0059555 *0001V,01/05/70 00:05:33.100,1019.260068
0059649 *0001V,01/05/70 00:05:33.200,1019.254496
0059742 *0001V,01/05/70 00:05:33.300,1019.254664
0059852 *0001V,01/05/70 00:05:33.400,1019.255645
0059945 *0001V,01/05/70 00:05:33.500,1019.254611
0100054 *0001V,01/05/70 00:05:33.600,1019.253497
0100148 *0001V,01/05/70 00:05:33.700,1019.250763
0100242 *0001V,01/05/70 00:05:33.800,1019.251129
0100351 *0001V,01/05/70 00:05:33.900,1019.254770
0100444 *0001V,01/05/70 00:05:34.000,1019.256351
0100554 *0001V,01/05/70 00:05:34.100,1019.257577
0100647 *0001V,01/05/70 00:05:34.200,1019.258136
0100756 *0001V,01/05/70 00:05:34.300,1019.256510
0100850 *0001V,01/05/70 00:05:34.400,1019.253307
0100944 *0001V,01/05/70 00:05:34.500,1019.253796
0101053 *0001V,01/05/70 00:05:34.600,1019.253408
0101146 *0001V,01/05/70 00:05:34.700,1019.254661
0101256 *0001V,01/05/70 00:05:34.800,1019.251551
0101349 *0001V,01/05/70 00:05:34.900,1019.252537
0101443 *0001V,01/05/70 00:05:35.000,1019.254182
0101552 *0001V,01/05/70 00:05:35.100,1019.253028
0101646 *0001V,01/05/70 00:05:35.200,1019.253939
0101755 *0001V,01/05/70 00:05:35.300,1019.252252
0101848 *0001V,01/05/70 00:05:35.400,1019.251005
0101942 *0001V,01/05/70 00:05:35.500,1019.251478
0102051 *0001V,01/05/70 00:05:35.600,1019.250949
0102145 *0001V,01/05/70 00:05:35.700,1019.251119
0102254 *0001V,01/05/70 00:05:35.800,1019.249790
0102348 *0001V,01/05/70 00:05:35.900,1019.248526
0102457 *0001V,01/05/70 00:05:36.000,1019.244956
0102550 *0001V,01/05/70 00:05:36.100,1019.244469
0102644 *0001V,01/05/70 00:05:36.200,1019.243911
0102753 *0001V,01/05/70 00:05:36.300,1019.243265
0102847 *0001V,01/05/70 00:05:36.400,1019.243485
0102956 *0001V,01/05/70 00:05:36.500,1019.240370
0103050 *0001V,01/05/70 00:05:36.600,1019.239862
0103143 *0001V,01/05/70 00:05:36.700,1019.241041
0103252 *0001V,01/05/70 00:05:36.800,1019.242396
0103346 *0001V,01/05/70 00:05:36.900,1019.243320
0103455 *0001V,01/05/70 00:05:37.000,1019.249845
0103549 *0001V,01/05/70 00:05:37.100,1019.243412
0103642 *0001V,01/05/70 00:05:37.200,1019.242771
0103752 *0001V,01/05/70 00:05:37.300,1019.245815
0103845 *0001V,01/05/70 00:05:37.400,1019.244658
0103954 *0001V,01/05/70 00:05:37.500,1019.245176
0104048 *0001V,01/05/70 00:05:37.600,1019.246508
0104142 *0001V,01/05/70 00:05:37.700,1019.248224
0104251 *0001V,01/05/70 00:05:37.800,1019.250704
0104344 *0001V,01/05/70 00:05:37.900,1019.247223
0104454 *0001V,01/05/70 00:05:38.000,1019.246437
0104547 *0001V,01/05/70 00:05:38.100,1019.248894
0104656 *0001V,01/05/70 00:05:38.200,1019.250077
0104750 *0001V,01/05/70 00:05:38.300,1019.248694
0104844 *0001V,01/05/70 00:05:38.400,1019.249179
0104953 *0001V,01/05/70 00:05:38.500,1019.253133
0105046 *0001V,01/05/70 00:05:38.600,1019.251887
0105156 *0001V,01/05/70 00:05:38.700,1019.250465
0105249 *0001V,01/05/70 00:05:38.800,1019.254439
0105343 *0001V,01/05/70 00:05:38.900,1019.253296
0105452 *0001V,01/05/70 00:05:39.000,1019.249722
0105546 *0001V,01/05/70 00:05:39.100,1019.250414
0105655 *0001V,01/05/70 00:05:39.200,1019.246903
0105748 *0001V,01/05/70 00:05:39.300,1019.248692
0105842 *0001V,01/05/70 00:05:39.400,1019.249933
0105951 *0001V,01/05/70 00:05:39.500,1019.249062
0106045 *0001V,01/05/70 00:05:39.600,1019.250627
0106154 *0001V,01/05/70 00:05:39.700,1019.250631
0106248 *0001V,01/05/70 00:05:39.800,1019.252812
0106357 *0001V,01/05/70 00:05:39.900,1019.251376
0106450 *0001V,01/05/70 00:05:40.000,1019.250954
0106544 *0001V,01/05/70 00:05:40.100,1019.248698
0106653 *0001V,01/05/70 00:05:40.200,1019.249968
0106747 *0001V,01/05/70 00:05:40.300,1019.251790
0106856 *0001V,01/05/70 00:05:40.400,1019.255368
0106950 *0001V,01/05/70 00:05:40.500,1019.254251
0107043 *0001V,01/05/70 00:05:40.600,1019.249279
0107152 *0001V,01/05/70 00:05:40.700,1019.250848
0107246 *0001V,01/05/70 00:05:40.800,1019.253595
0107355 *0001V,01/05/70 00:05:40.900,1019.252822
0107449 *0001V,01/05/70 00:05:41.000,1019.250663
0107542 *0001V,01/05/70 00:05:41.100,1019.245645
0107652 *0001V,01/05/70 00:05:41.200,1019.247099
0107745 *0001V,01/05/70 00:05:41.300,1019.232525
0107854 *0001V,01/05/70 00:05:41.400,1019.233397
0107948 *0001V,01/05/70 00:05:41.500,1019.241001
0108042 *0001V,01/05/70 00:05:41.600,1019.242600
0108151 *0001V,01/05/70 00:05:41.700,1019.242827
0108244 *0001V,01/05/70 00:05:41.800,1019.242928
0108354 *0001V,01/05/70 00:05:41.900,1019.242871
0108447 *0001V,01/05/70 00:05:42.000,1019.244277
0108556 *0001V,01/05/70 00:05:42.100,1019.245611
0108650 *0001V,01/05/70 00:05:42.200,1019.247845
0108744 *0001V,01/05/70 00:05:42.300,1019.244811
0108853 *0001V,01/05/70 00:05:42.400,1019.240203
0108946 *0001V,01/05/70 00:05:42.500,1019.243581
0109056 *0001V,01/05/70 00:05:42.600,1019.241323
0109149 *0001V,01/05/70 00:05:42.700,1019.241265
0109243 *0001V,01/05/70 00:05:42.800,1019.239823
0109352 *0001V,01/05/70 00:05:42.900,1019.240742
0109446 *0001V,01/05/70 00:05:43.000,1019.244823
0109555 *0001V,01/05/70 00:05:43.100,1019.247393
0109648 *0001V,01/05/70 00:05:43.200,1019.249586
0109742 *0001V,01/05/70 00:05:43.300,1019.248309
0109851 *0001V,01/05/70 00:05:43.400,1019.245187
0109945 *0001V,01/05/70 00:05:43.500,1019.242886
0110054 *0001V,01/05/70 00:05:43.600,1019.244663
0110148 *0001V,01/05/70 00:05:43.700,1019.243083
0110241 *0001V,01/05/70 00:05:43.800,1019.248046
0110350 *0001V,01/05/70 00:05:43.900,1019.249452
0110444 *0001V,01/05/70 00:05:44.000,1019.244713
0110553 *0001V,01/05/70 00:05:44.100,1019.237080
0110647 *0001V,01/05/70 00:05:44.200,1019.242300
0110756 *0001V,01/05/70 00:05:44.300,1019.242164
0110850 *0001V,01/05/70 00:05:44.400,1019.240485
0110943 *0001V,01/05/70 00:05:44.500,1019.241971
0111052 *0001V,01/05/70 00:05:44.600,1019.238915
0111146 *0001V,01/05/70 00:05:44.700,1019.241743
0111255 *0001V,01/05/70 00:05:44.800,1019.240491
0111349 *0001V,01/05/70 00:05:44.900,1019.243637
0111442 *0001V,01/05/70 00:05:45.000,1019.245958
0111552 *0001V,01/05/70 00:05:45.100,1019.249208
0111645 *0001V,01/05/70 00:05:45.200,1019.247433
0111754 *0001V,01/05/70 00:05:45.300,1019.241424
0111848 *0001V,01/05/70 00:05:45.400,1019.233832
0111942 *0001V,01/05/70 00:05:45.500,1019.235337
0112051 *0001V,01/05/70 00:05:45.600,1019.234936
0112144 *0001V,01/05/70 00:05:45.700,1019.229857
0112254 *0001V,01/05/70 00:05:45.800,1019.227220
0112347 *0001V,01/05/70 00:05:45.900,1019.231805
0112456 *0001V,01/05/70 00:05:46.000,1019.228423
0112550 *0001V,01/05/70 00:05:46.100,1019.232438
0112644 *0001V,01/05/70 00:05:46.200,1019.231697
0112753 *0001V,01/05/70 00:05:46.300,1019.234885
0112846 *0001V,01/05/70 00:05:46.400,1019.228663
0112956 *0001V,01/05/70 00:05:46.500,1019.226894
0113049 *0001V,01/05/70 00:05:46.600,1019.229612
0113143 *0001V,01/05/70 00:05:46.700,1019.235359
0113252 *0001V,01/05/70 00:05:46.800,1019.247659
0113346 *0001V,01/05/70 00:05:46.900,1019.248906
0113455 *0001V,01/05/70 00:05:47.000,1019.249145
0113548 *0001V,01/05/70 00:05:47.100,1019.250030
0113642 *0001V,01/05/70 00:05:47.200,1019.250517
0113751 *0001V,01/05/70 00:05:47.300,1019.251568
0113845 *0001V,01/05/70 00:05:47.400,1019.245608
0113954 *0001V,01/05/70 00:05:47.500,1019.243108
0114048 *0001V,01/05/70 00:05:47.600,1019.240871
0114157 *0001V,01/05/70 00:05:47.700,1019.245352
0114250 *0001V,01/05/70 00:05:47.800,1019.247427
0114344 *0001V,01/05/70 00:05:47.900,1019.249647
0114453 *0001V,01/05/70 00:05:48.000,1019.250891
0114547 *0001V,01/05/70 00:05:48.100,1019.251004
0114656 *0001V,01/05/70 00:05:48.200,1019.253814
0114750 *0001V,01/05/70 00:05:48.300,1019.251524
0114843 *0001V,01/05/70 00:05:48.400,1019.253954
0114952 *0001V,01/05/70 00:05:48.500,1019.255151
0115046 *0001V,01/05/70 00:05:48.600,1019.259304
0115155 *0001V,01/05/70 00:05:48.700,1019.263609
0115249 *0001V,01/05/70 00:05:48.800,1019.257364
0115342 *0001V,01/05/70 00:05:48.900,1019.260415
0115452 *0001V,01/05/70 00:05:49.000,1019.252107
0115545 *0001V,01/05/70 00:05:49.100,1019.256599
0115654 *0001V,01/05/70 00:05:49.200,1019.259210
0115748 *0001V,01/05/70 00:05:49.300,1019.254918
0115842 *0001V,01/05/70 00:05:49.400,1019.253804
0115951 *0001V,01/05/70 00:05:49.500,1019.255762
0116044 *0001V,01/05/70 00:05:49.600,1019.256343
0116154 *0001V,01/05/70 00:05:49.700,1019.256481
0116247 *0001V,01/05/70 00:05:49.800,1019.257203
0116356 *0001V,01/05/70 00:05:49.900,1019.255265
0116450 *0001V,01/05/70 00:05:50.000,1019.253731
0116544 *0001V,01/05/70 00:05:50.100,1019.248909
0116653 *0001V,01/05/70 00:05:50.200,1019.245105
0116746 *0001V,01/05/70 00:05:50.300,1019.242097
0116856 *0001V,01/05/70 00:05:50.400,1019.240362
0116949 *0001V,01/05/70 00:05:50.500,1019.247756
0117043 *0001V,01/05/70 00:05:50.600,1019.249771
0117152 *0001V,01/05/70 00:05:50.700,1019.250267
0117246 *0001V,01/05/70 00:05:50.800,1019.248189
0117355 *0001V,01/05/70 00:05:50.900,1019.247685
0117448 *0001V,01/05/70 00:05:51.000,1019.249419
0117542 *0001V,01/05/70 00:05:51.100,1019.252792
0117651 *0001V,01/05/70 00:05:51.200,1019.258329
0117745 *0001V,01/05/70 00:05:51.300,1019.254870
0117854 *0001V,01/05/70 00:05:51.400,1019.253489
0117948 *0001V,01/05/70 00:05:51.500,1019.253554
0118057 *0001V,01/05/70 00:05:51.600,1019.253817
0118150 *0001V,01/05/70 00:05:51.700,1019.252107
0118244 *0001V,01/05/70 00:05:51.800,1019.253507
0118353 *0001V,01/05/70 00:05:51.900,1019.255288
0118447 *0001V,01/05/70 00:05:52.000,1019.256756
0118556 *0001V,01/05/70 00:05:52.100,1019.250570
0118650 *0001V,01/05/70 00:05:52.200,1019.249665
0118743 *0001V,01/05/70 00:05:52.300,1019.250904
0118852 *0001V,01/05/70 00:05:52.400,1019.254232
0118946 *0001V,01/05/70 00:05:52.500,1019.253073
0119055 *0001V,01/05/70 00:05:52.600,1019.251060
0119149 *0001V,01/05/70 00:05:52.700,1019.253563
0119242 *0001V,01/05/70 00:05:52.800,1019.252571
0119352 *0001V,01/05/70 00:05:52.900,1019.248674
0119445 *0001V,01/05/70 00:05:53.000,1019.249832
0119554 *0001V,01/05/70 00:05:53.100,1019.244925
0119648 *0001V,01/05/70 00:05:53.200,1019.242849
0119742 *0001V,01/05/70 00:05:53.300,1019.244421
0119851 *0001V,01/05/70 00:05:53.400,1019.244071
0119944 *0001V,01/05/70 00:05:53.500,1019.243672
0120054 *0001V,01/05/70 00:05:53.600,1019.247883
0120147 *0001V,01/05/70 00:05:53.700,1019.248560
0120256 *0001V,01/05/70 00:05:53.800,1019.246672
0120350 *0001V,01/05/70 00:05:53.900,1019.247016
0120444 *0001V,01/05/70 00:05:54.000,1019.252050
0120553 *0001V,01/05/70 00:05:54.100,1019.251006
0120646 *0001V,01/05/70 00:05:54.200,1019.249731
0120756 *0001V,01/05/70 00:05:54.300,1019.243148
0120849 *0001V,01/05/70 00:05:54.400,1019.246847
0120943 *0001V,01/05/70 00:05:54.500,1019.241972
0121052 *0001V,01/05/70 00:05:54.600,1019.244521
0121146 *0001V,01/05/70 00:05:54.700,1019.243657
0121255 *0001V,01/05/70 00:05:54.800,1019.246445
0121348 *0001V,01/05/70 00:05:54.900,1019.243115
0121442 *0001V,01/05/70 00:05:55.000,1019.242430
0121551 *0001V,01/05/70 00:05:55.100,1019.240703
0121645 *0001V,01/05/70 00:05:55.200,1019.242589
0121754 *0001V,01/05/70 00:05:55.300,1019.238537
0121848 *0001V,01/05/70 00:05:55.400,1019.242445
0121941 *0001V,01/05/70 00:05:55.500,1019.245085
0122050 *0001V,01/05/70 00:05:55.600,1019.249161
0122144 *0001V,01/05/70 00:05:55.700,1019.252722
0122253 *0001V,01/05/70 00:05:55.800,1019.251465
0122347 *0001V,01/05/70 00:05:55.900,1019.249275
0122456 *0001V,01/05/70 00:05:56.000,1019.246195
0122550 *0001V,01/05/70 00:05:56.100,1019.246504
0122643 *0001V,01/05/70 00:05:56.200,1019.245640
0122752 *0001V,01/05/70 00:05:56.300,1019.245596
0122846 *0001V,01/05/70 00:05:56.400,1019.245585
0122955 *0001V,01/05/70 00:05:56.500,1019.242329
0123049 *0001V,01/05/70 00:05:56.600,1019.243742
0123142 *0001V,01/05/70 00:05:56.700,1019.245756
0123252 *0001V,01/05/70 00:05:56.800,1019.243615
0123345 *0001V,01/05/70 00:05:56.900,1019.240861
0123454 *0001V,01/05/70 00:05:57.000,1019.241139
0123548 *0001V,01/05/70 00:05:57.100,1019.250094
0123642 *0001V,01/05/70 00:05:57.200,1019.249807
0123751 *0001V,01/05/70 00:05:57.300,1019.246638
0123844 *0001V,01/05/70 00:05:57.400,1019.245747
0123954 *0001V,01/05/70 00:05:57.500,1019.252751
0124047 *0001V,01/05/70 00:05:57.600,1019.251924
0124156 *0001V,01/05/70 00:05:57.700,1019.249048
0124250 *0001V,01/05/70 00:05:57.800,1019.251239
0124344 *0001V,01/05/70 00:05:57.900,1019.252203
0124453 *0001V,01/05/70 00:05:58.000,1019.256703
0124546 *0001V,01/05/70 00:05:58.100,1019.260392
0124656 *0001V,01/05/70 00:05:58.200,1019.259939
0124749 *0001V,01/05/70 00:05:58.300,1019.261679
0124843 *0001V,01/05/70 00:05:58.400,1019.260897
0124952 *0001V,01/05/70 00:05:58.500,1019.263195
0125046 *0001V,01/05/70 00:05:58.600,1019.261775
0125155 *0001V,01/05/70 00:05:58.700,1019.267127
0125248 *0001V,01/05/70 00:05:58.800,1019.269230
0125342 *0001V,01/05/70 00:05:58.900,1019.270881
0125451 *0001V,01/05/70 00:05:59.000,1019.270585
0125545 *0001V,01/05/70 00:05:59.100,1019.277420
0125654 *0001V,01/05/70 00:05:59.200,1019.279956
0125748 *0001V,01/05/70 00:05:59.300,1019.281548
0125841 *0001V,01/05/70 00:05:59.400,1019.280156
0125950 *0001V,01/05/70 00:05:59.500,1019.279415
0126044 *0001V,01/05/70 00:05:59.600,1019.279745
0126153 *0001V,01/05/70 00:05:59.700,1019.280032
0126247 *0001V,01/05/70 00:05:59.800,1019.278709
0126356 *0001V,01/05/70 00:05:59.900,1019.273764
0126450 *0001V,01/05/70 00:06:00.000,1019.273804
0126543 *0001V,01/05/70 00:06:00.100,1019.272096
0126652 *0001V,01/05/70 00:06:00.200,1019.272367
0126746 *0001V,01/05/70 00:06:00.300,1019.271768
0126855 *0001V,01/05/70 00:06:00.400,1019.269600
0126949 *0001V,01/05/70 00:06:00.500,1019.265591
0127042 *0001V,01/05/70 00:06:00.600,1019.265610
0127152 *0001V,01/05/70 00:06:00.700,1019.267758
0127245 *0001V,01/05/70 00:06:00.800,1019.264978
0127354 *0001V,01/05/70 00:06:00.900,1019.264764
0127448 *0001V,01/05/70 00:06:01.000,1019.263684
0127542 *0001V,01/05/70 00:06:01.100,1019.263594
0127651 *0001V,01/05/70 00:06:01.200,1019.265509
0127744 *0001V,01/05/70 00:06:01.300,1019.263366
0127854 *0001V,01/05/70 00:06:01.400,1019.261153
0127947 *0001V,01/05/70 00:06:01.500,1019.261265
0128056 *0001V,01/05/70 00:06:01.600,1019.258960
0128150 *0001V,01/05/70 00:06:01.700,1019.253907
0128244 *0001V,01/05/70 00:06:01.800,1019.254942
0128353 *0001V,01/05/70 00:06:01.900,1019.254104
0128447 *0001V,01/05/70 00:06:02.000,1019.252101
0128556 *0001V,01/05/70 00:06:02.100,1019.253298
0128649 *0001V,01/05/70 00:06:02.200,1019.253128
0128743 *0001V,01/05/70 00:06:02.300,1019.253337
0128852 *0001V,01/05/70 00:06:02.400,1019.254761
0128946 *0001V,01/05/70 00:06:02.500,1019.256934
0129055 *0001V,01/05/70 00:06:02.600,1019.252536
0129149 *0001V,01/05/70 00:06:02.700,1019.254143
0129242 *0001V,01/05/70 00:06:02.800,1019.252421
0129351 *0001V,01/05/70 00:06:02.900,1019.253502
0129445 *0001V,01/05/70 00:06:03.000,1019.257011
0129554 *0001V,01/05/70 00:06:03.100,1019.253760
0129648 *0001V,01/05/70 00:06:03.200,1019.255522
0129741 *0001V,01/05/70 00:06:03.300,1019.255131
0129851 *0001V,01/05/70 00:06:03.400,1019.256354
0129944 *0001V,01/05/70 00:06:03.500,1019.256440
0130053 *0001V,01/05/70 00:06:03.600,1019.260097
0130147 *0001V,01/05/70 00:06:03.700,1019.260835
0130256 *0001V,01/05/70 00:06:03.800,1019.260544
0130350 *0001V,01/05/70 00:06:03.900,1019.256315
0130443 *0001V,01/05/70 00:06:04.000,1019.257407
0130553 *0001V,01/05/70 00:06:04.100,1019.262282
0130646 *0001V,01/05/70 00:06:04.200,1019.262824
0130755 *0001V,01/05/70 00:06:04.300,1019.265069
0130849 *0001V,01/05/70 00:06:04.400,1019.262322
0130943 *0001V,01/05/70 00:06:04.500,1019.260017
0131052 *0001V,01/05/70 00:06:04.600,1019.258700
0131145 *0001V,01/05/70 00:06:04.700,1019.260546
0131255 *0001V,01/05/70 00:06:04.800,1019.260240
0131348 *0001V,01/05/70 00:06:04.900,1019.261796
0131442 *0001V,01/05/70 00:06:05.000,1019.260147
0131551 *0001V,01/05/70 00:06:05.100,1019.261282
0131645 *0001V,01/05/70 00:06:05.200,1019.259891
0131754 *0001V,01/05/70 00:06:05.300,1019.255681
0131847 *0001V,01/05/70 00:06:05.400,1019.259893
0131957 *0001V,01/05/70 00:06:05.500,1019.260124
0132050 *0001V,01/05/70 00:06:05.600,1019.261088
0132144 *0001V,01/05/70 00:06:05.700,1019.261870
0132253 *0001V,01/05/70 00:06:05.800,1019.261362
0132347 *0001V,01/05/70 00:06:05.900,1019.261470
0132456 *0001V,01/05/70 00:06:06.000,1019.258237
0132549 *0001V,01/05/70 00:06:06.100,1019.258227
0132643 *0001V,01/05/70 00:06:06.200,1019.256460
0132752 *0001V,01/05/70 00:06:06.300,1019.253331
0132846 *0001V,01/05/70 00:06:06.400,1019.255036
0132955 *0001V,01/05/70 00:06:06.500,1019.258482
0133049 *0001V,01/05/70 00:06:06.600,1019.258477
0133142 *0001V,01/05/70 00:06:06.700,1019.256681
0133251 *0001V,01/05/70 00:06:06.800,1019.256530
0133345 *0001V,01/05/70 00:06:06.900,1019.256329
0133454 *0001V,01/05/70 00:06:07.000,1019.255039
0133548 *0001V,01/05/70 00:06:07.100,1019.256150
0133641 *0001V,01/05/70 00:06:07.200,1019.255280
0133751 *0001V,01/05/70 00:06:07.300,1019.256762
0133844 *0001V,01/05/70 00:06:07.400,1019.257861
0133953 *0001V,01/05/70 00:06:07.500,1019.255249
0134047 *0001V,01/05/70 00:06:07.600,1019.254184
0134156 *0001V,01/05/70 00:06:07.700,1019.254166
0134250 *0001V,01/05/70 00:06:07.800,1019.250189
0134343 *0001V,01/05/70 00:06:07.900,1019.247180
0134453 *0001V,01/05/70 00:06:08.000,1019.251021
0134546 *0001V,01/05/70 00:06:08.100,1019.255262
0134655 *0001V,01/05/70 00:06:08.200,1019.250906
0134749 *0001V,01/05/70 00:06:08.300,1019.248166
0134843 *0001V,01/05/70 00:06:08.400,1019.245294
0134952 *0001V,01/05/70 00:06:08.500,1019.249608
0135045 *0001V,01/05/70 00:06:08.600,1019.248764
0135155 *0001V,01/05/70 00:06:08.700,1019.246711
0135248 *0001V,01/05/70 00:06:08.800,1019.246469
0135342 *0001V,01/05/70 00:06:08.900,1019.248182
0135451 *0001V,01/05/70 00:06:09.000,1019.251383
0135545 *0001V,01/05/70 00:06:09.100,1019.255624
0135654 *0001V,01/05/70 00:06:09.200,1019.245696
0135747 *0001V,01/05/70 00:06:09.300,1019.247761
0135857 *0001V,01/05/70 00:06:09.400,1019.253884
0135950 *0001V,01/05/70 00:06:09.500,1019.250687
0136044 *0001V,01/05/70 00:06:09.600,1019.258672
0136153 *0001V,01/05/70 00:06:09.700,1019.266401
0136247 *0001V,01/05/70 00:06:09.800,1019.261650
0136356 *0001V,01/05/70 00:06:09.900,1019.256047
0136449 *0001V,01/05/70 00:06:10.000,1019.258485
0136543 *0001V,01/05/70 00:06:10.100,1019.259287
0136652 *0001V,01/05/70 00:06:10.200,1019.262537
0136746 *0001V,01/05/70 00:06:10.300,1019.260490
0136855 *0001V,01/05/70 00:06:10.400,1019.257665
0136949 *0001V,01/05/70 00:06:10.500,1019.255408
0137042 *0001V,01/05/70 00:06:10.600,1019.256883
0137151 *0001V,01/05/70 00:06:10.700,1019.259580
0137245 *0001V,01/05/70 00:06:10.800,1019.255401
0137354 *0001V,01/05/70 00:06:10.900,1019.251795
0137448 *0001V,01/05/70 00:06:11.000,1019.250581
0137541 *0001V,01/05/70 00:06:11.100,1019.247225
0137651 *0001V,01/05/70 00:06:11.200,1019.253826
0137744 *0001V,01/05/70 00:06:11.300,1019.263255
0137853 *0001V,01/05/70 00:06:11.400,1019.267932
0137947 *0001V,01/05/70 00:06:11.500,1019.260753
0138056 *0001V,01/05/70 00:06:11.600,1019.257730
0138150 *0001V,01/05/70 00:06:11.700,1019.248891
0138243 *0001V,01/05/70 00:06:11.800,1019.252735
0138353 *0001V,01/05/70 00:06:11.900,1019.253760
0138446 *0001V,01/05/70 00:06:12.000,1019.258564
0138555 *0001V,01/05/70 00:06:12.100,1019.262034
0138649 *0001V,01/05/70 00:06:12.200,1019.259681
0138743 *0001V,01/05/70 00:06:12.300,1019.258925
0138852 *0001V,01/05/70 00:06:12.400,1019.262391
0138945 *0001V,01/05/70 00:06:12.500,1019.261281
0139055 *0001V,01/05/70 00:06:12.600,1019.260290
0139148 *0001V,01/05/70 00:06:12.700,1019.259555
0139242 *0001V,01/05/70 00:06:12.800,1019.261074
0139351 *0001V,01/05/70 00:06:12.900,1019.263484
0139445 *0001V,01/05/70 00:06:13.000,1019.262863
0139554 *0001V,01/05/70 00:06:13.100,1019.268909
0139647 *0001V,01/05/70 00:06:13.200,1019.265791
0139757 *0001V,01/05/70 00:06:13.300,1019.261449
0139850 *0001V,01/05/70 00:06:13.400,1019.262704
0139944 *0001V,01/05/70 00:06:13.500,1019.260899
0140053 *0001V,01/05/70 00:06:13.600,1019.260529
0140147 *0001V,01/05/70 00:06:13.700,1019.266840
0140256 *0001V,01/05/70 00:06:13.800,1019.262228
0140349 *0001V,01/05/70 00:06:13.900,1019.260090
0140443 *0001V,01/05/70 00:06:14.000,1019.254942
0140552 *0001V,01/05/70 00:06:14.100,1019.256639
0140646 *0001V,01/05/70 00:06:14.200,1019.254621
0140755 *0001V,01/05/70 00:06:14.300,1019.254936
0140849 *0001V,01/05/70 00:06:14.400,1019.254564
0140942 *0001V,01/05/70 00:06:14.500,1019.256221
0141051 *0001V,01/05/70 00:06:14.600,1019.255520
0141145 *0001V,01/05/70 00:06:14.700,1019.252285
0141254 *0001V,01/05/70 00:06:14.800,1019.254314
0141348 *0001V,01/05/70 00:06:14.900,1019.256544
0141441 *0001V,01/05/70 00:06:15.000,1019.257321
0141551 *0001V,01/05/70 00:06:15.100,1019.259716
0141644 *0001V,01/05/70 00:06:15.200,1019.258116
0141753 *0001V,01/05/70 00:06:15.300,1019.257729
0141847 *0001V,01/05/70 00:06:15.400,1019.250996
0141956 *0001V,01/05/70 00:06:15.500,1019.249532
0142050 *0001V,01/05/70 00:06:15.600,1019.249184
0142143 *0001V,01/05/70 00:06:15.700,1019.254340
0142253 *0001V,01/05/70 00:06:15.800,1019.252997
0142346 *0001V,01/05/70 00:06:15.900,1019.255200
0142455 *0001V,01/05/70 00:06:16.000,1019.256482
0142549 *0001V,01/05/70 00:06:16.100,1019.261400
0142643 *0001V,01/05/70 00:06:16.200,1019.263986
0142752 *0001V,01/05/70 00:06:16.300,1019.262745
0142845 *0001V,01/05/70 00:06:16.400,1019.262550
0142955 *0001V,01/05/70 00:06:16.500,1019.263236
0143048 *0001V,01/05/70 00:06:16.600,1019.256365
0143142 *0001V,01/05/70 00:06:16.700,1019.258697
0143251 *0001V,01/05/70 00:06:16.800,1019.263965
0143345 *0001V,01/05/70 00:06:16.900,1019.259960
0143454 *0001V,01/05/70 00:06:17.000,1019.264706
0143547 *0001V,01/05/70 00:06:17.100,1019.265902
0143657 *0001V,01/05/70 00:06:17.200,1019.272216
0143750 *0001V,01/05/70 00:06:17.300,1019.269169
0143844 *0001V,01/05/70 00:06:17.400,1019.275498
0143953 *0001V,01/05/70 00:06:17.500,1019.269692
0144047 *0001V,01/05/70 00:06:17.600,1019.267339
0144156 *0001V,01/05/70 00:06:17.700,1019.270694
0144249 *0001V,01/05/70 00:06:17.800,1019.271935
0144343 *0001V,01/05/70 00:06:17.900,1019.278822
0144452 *0001V,01/05/70 00:06:18.000,1019.273181
0144546 *0001V,01/05/70 00:06:18.100,1019.274279
0144655 *0001V,01/05/70 00:06:18.200,1019.275860
0144749 *0001V,01/05/70 00:06:18.300,1019.273012
0144842 *0001V,01/05/70 00:06:18.400,1019.263221
0144951 *0001V,01/05/70 00:06:18.500,1019.256374
0145045 *0001V,01/05/70 00:06:18.600,1019.254790
0145154 *0001V,01/05/70 00:06:18.700,1019.256023
0145248 *0001V,01/05/70 00:06:18.800,1019.258240
0145341 *0001V,01/05/70 00:06:18.900,1019.259019
0145451 *0001V,01/05/70 00:06:19.000,1019.263712
0145544 *0001V,01/05/70 00:06:19.100,1019.262378
0145653 *0001V,01/05/70 00:06:19.200,1019.261099
0145747 *0001V,01/05/70 00:06:19.300,1019.274447
0145856 *0001V,01/05/70 00:06:19.400,1019.264683
0145950 *0001V,01/05/70 00:06:19.500,1019.257571
0146043 *0001V,01/05/70 00:06:19.600,1019.255749
0146153 *0001V,01/05/70 00:06:19.700,1019.256701
0146246 *0001V,01/05/70 00:06:19.800,1019.255549
0146355 *0001V,01/05/70 00:06:19.900,1019.252007
0146449 *0001V,01/05/70 00:06:20.000,1019.254128
0146543 *0001V,01/05/70 00:06:20.100,1019.253693
0146652 *0001V,01/05/70 00:06:20.200,1019.252582
0146745 *0001V,01/05/70 00:06:20.300,1019.253030
0146855 *0001V,01/05/70 00:06:20.400,1019.252363
0146948 *0001V,01/05/70 00:06:20.500,1019.254672
0147042 *0001V,01/05/70 00:06:20.600,1019.253755
0147151 *0001V,01/05/70 00:06:20.700,1019.251064
0147245 *0001V,01/05/70 00:06:20.800,1019.255370
0147354 *0001V,01/05/70 00:06:20.900,1019.257801
0147447 *0001V,01/05/70 00:06:21.000,1019.262678
0147541 *0001V,01/05/70 00:06:21.100,1019.267498
0147650 *0001V,01/05/70 00:06:21.200,1019.265922
0147744 *0001V,01/05/70 00:06:21.300,1019.264976
0147853 *0001V,01/05/70 00:06:21.400,1019.262759
0147947 *0001V,01/05/70 00:06:21.500,1019.262906
0148056 *0001V,01/05/70 00:06:21.600,1019.265177
0148149 *0001V,01/05/70 00:06:21.700,1019.265098
0148243 *0001V,01/05/70 00:06:21.800,1019.259772
0148352 *0001V,01/05/70 00:06:21.900,1019.255829
0148446 *0001V,01/05/70 00:06:22.000,1019.258231
0148555 *0001V,01/05/70 00:06:22.100,1019.260626
0148649 *0001V,01/05/70 00:06:22.200,1019.271677
0148742 *0001V,01/05/70 00:06:22.300,1019.275536
0148851 *0001V,01/05/70 00:06:22.400,1019.269500
0148945 *0001V,01/05/70 00:06:22.500,1019.266276
0149054 *0001V,01/05/70 00:06:22.600,1019.273828
0149148 *0001V,01/05/70 00:06:22.700,1019.283236
0149241 *0001V,01/05/70 00:06:22.800,1019.281249
0149351 *0001V,01/05/70 00:06:22.900,1019.279503
0149444 *0001V,01/05/70 00:06:23.000,1019.283501
0149553 *0001V,01/05/70 00:06:23.100,1019.284633
0149647 *0001V,01/05/70 00:06:23.200,1019.279977
0149756 *0001V,01/05/70 00:06:23.300,1019.280496
0149850 *0001V,01/05/70 00:06:23.400,1019.278438
0149943 *0001V,01/05/70 00:06:23.500,1019.274927
0150053 *0001V,01/05/70 00:06:23.600,1019.260505
0150146 *0001V,01/05/70 00:06:23.700,1019.252117
0150255 *0001V,01/05/70 00:06:23.800,1019.249124
0150349 *0001V,01/05/70 00:06:23.900,1019.246340
0150443 *0001V,01/05/70 00:06:24.000,1019.249289
0150552 *0001V,01/05/70 00:06:24.100,1019.255743
0150645 *0001V,01/05/70 00:06:24.200,1019.256680
0150755 *0001V,01/05/70 00:06:24.300,1019.253960
0150848 *0001V,01/05/70 00:06:24.400,1019.256378
0150942 *0001V,01/05/70 00:06:24.500,1019.256260
0151051 *0001V,01/05/70 00:06:24.600,1019.255275
0151145 *0001V,01/05/70 00:06:24.700,1019.256339
0151254 *0001V,01/05/70 00:06:24.800,1019.260320
0151347 *0001V,01/05/70 00:06:24.900,1019.259960
0151457 *0001V,01/05/70 00:06:25.000,1019.259813
0151550 *0001V,01/05/70 00:06:25.100,1019.257738
0151644 *0001V,01/05/70 00:06:25.200,1019.256257
0151753 *0001V,01/05/70 00:06:25.300,1019.253148
0151847 *0001V,01/05/70 00:06:25.400,1019.254526
0151956 *0001V,01/05/70 00:06:25.500,1019.250240
0152049 *0001V,01/05/70 00:06:25.600,1019.245903
0152143 *0001V,01/05/70 00:06:25.700,1019.246736
0152252 *0001V,01/05/70 00:06:25.800,1019.249422
0152346 *0001V,01/05/70 00:06:25.900,1019.252468
0152455 *0001V,01/05/70 00:06:26.000,1019.251471
0152549 *0001V,01/05/70 00:06:26.100,1019.248830
0152642 *0001V,01/05/70 00:06:26.200,1019.247706
0152751 *0001V,01/05/70 00:06:26.300,1019.247454
0152845 *0001V,01/05/70 00:06:26.400,1019.252079
0152954 *0001V,01/05/70 00:06:26.500,1019.252759
0153048 *0001V,01/05/70 00:06:26.600,1019.247941
0153141 *0001V,01/05/70 00:06:26.700,1019.249177
0153251 *0001V,01/05/70 00:06:26.800,1019.249987
0153344 *0001V,01/05/70 00:06:26.900,1019.255059
0153453 *0001V,01/05/70 00:06:27.000,1019.255091
0153547 *0001V,01/05/70 00:06:27.100,1019.258444
0153656 *0001V,01/05/70 00:06:27.200,1019.261394
0153750 *0001V,01/05/70 00:06:27.300,1019.254864
0153843 *0001V,01/05/70 00:06:27.400,1019.256973
0153953 *0001V,01/05/70 00:06:27.500,1019.257728
0154046 *0001V,01/05/70 00:06:27.600,1019.261072
0154155 *0001V,01/05/70 00:06:27.700,1019.263705
0154249 *0001V,01/05/70 00:06:27.800,1019.263443
0154343 *0001V,01/05/70 00:06:27.900,1019.265323
0154452 *0001V,01/05/70 00:06:28.000,1019.261833
0154545 *0001V,01/05/70 00:06:28.100,1019.262728
0154655 *0001V,01/05/70 00:06:28.200,1019.265812
0154748 *0001V,01/05/70 00:06:28.300,1019.266919
0154842 *0001V,01/05/70 00:06:28.400,1019.267663
0154951 *0001V,01/05/70 00:06:28.500,1019.268000
0155045 *0001V,01/05/70 00:06:28.600,1019.271721
0155154 *0001V,01/05/70 00:06:28.700,1019.272582
0155247 *0001V,01/05/70 00:06:28.800,1019.274555
0155357 *0001V,01/05/70 00:06:28.900,1019.265782
0155450 *0001V,01/05/70 00:06:29.000,1019.261528
0155544 *0001V,01/05/70 00:06:29.100,1019.264010
0155653 *0001V,01/05/70 00:06:29.200,1019.264361
0155747 *0001V,01/05/70 00:06:29.300,1019.266773
0155856 *0001V,01/05/70 00:06:29.400,1019.266503
0155949 *0001V,01/05/70 00:06:29.500,1019.266038
0156043 *0001V,01/05/70 00:06:29.600,1019.266595
0156152 *0001V,01/05/70 00:06:29.700,1019.269434
0156246 *0001V,01/05/70 00:06:29.800,1019.269615
0156355 *0001V,01/05/70 00:06:29.900,1019.268390
0156449 *0001V,01/05/70 00:06:30.000,1019.264380
0156542 *0001V,01/05/70 00:06:30.100,1019.266118
0156651 *0001V,01/05/70 00:06:30.200,1019.261891
0156745 *0001V,01/05/70 00:06:30.300,1019.264136
0156854 *0001V,01/05/70 00:06:30.400,1019.261655
0156948 *0001V,01/05/70 00:06:30.500,1019.264196
0157041 *0001V,01/05/70 00:06:30.600,1019.262310
0157151 *0001V,01/05/70 00:06:30.700,1019.258894
0157244 *0001V,01/05/70 00:06:30.800,1019.259260
0157353 *0001V,01/05/70 00:06:30.900,1019.258428
0157447 *0001V,01/05/70 00:06:31.000,1019.257991
0157556 *0001V,01/05/70 00:06:31.100,1019.254697
0157650 *0001V,01/05/70 00:06:31.200,1019.252962
0157743 *0001V,01/05/70 00:06:31.300,1019.257173
0157853 *0001V,01/05/70 00:06:31.400,1019.254352
0157946 *0001V,01/05/70 00:06:31.500,1019.249300
0158055 *0001V,01/05/70 00:06:31.600,1019.251362
0158149 *0001V,01/05/70 00:06:31.700,1019.254645
0158243 *0001V,01/05/70 00:06:31.800,1019.258208
0158352 *0001V,01/05/70 00:06:31.900,1019.256945
0158445 *0001V,01/05/70 00:06:32.000,1019.258023
0158555 *0001V,01/05/70 00:06:32.100,1019.257628
0158648 *0001V,01/05/70 00:06:32.200,1019.255217
0158742 *0001V,01/05/70 00:06:32.300,1019.257884
0158851 *0001V,01/05/70 00:06:32.400,1019.261318
0158945 *0001V,01/05/70 00:06:32.500,1019.259099
0159054 *0001V,01/05/70 00:06:32.600,1019.259644
0159147 *0001V,01/05/70 00:06:32.700,1019.266860
0159257 *0001V,01/05/70 00:06:32.800,1019.265118
0159350 *0001V,01/05/70 00:06:32.900,1019.265399
0159444 *0001V,01/05/70 00:06:33.000,1019.277728
0159553 *0001V,01/05/70 00:06:33.100,1019.280287
0159647 *0001V,01/05/70 00:06:33.200,1019.278377
0159756 *0001V,01/05/70 00:06:33.300,1019.271439
0159849 *0001V,01/05/70 00:06:33.400,1019.269398
0159943 *0001V,01/05/70 00:06:33.500,1019.269166
0200052 *0001V,01/05/70 00:06:33.600,1019.272350
0200146 *0001V,01/05/70 00:06:33.700,1019.278073
0200255 *0001V,01/05/70 00:06:33.800,1019.273798
0200349 *0001V,01/05/70 00:06:33.900,1019.269386
0200442 *0001V,01/05/70 00:06:34.000,1019.268280
0200551 *0001V,01/05/70 00:06:34.100,1019.278809
0200645 *0001V,01/05/70 00:06:34.200,1019.282115
0200754 *0001V,01/05/70 00:06:34.300,1019.279134
0200848 *0001V,01/05/70 00:06:34.400,1019.278658
0200941 *0001V,01/05/70 00:06:34.500,1019.276813
0201051 *0001V,01/05/70 00:06:34.600,1019.285163
0201144 *0001V,01/05/70 00:06:34.700,1019.287245
0201253 *0001V,01/05/70 00:06:34.800,1019.279413
0201347 *0001V,01/05/70 00:06:34.900,1019.271363
0201456 *0001V,01/05/70 00:06:35.000,1019.267598
0201550 *0001V,01/05/70 00:06:35.100,1019.271675
0201643 *0001V,01/05/70 00:06:35.200,1019.270250
0201753 *0001V,01/05/70 00:06:35.300,1019.271248
0201846 *0001V,01/05/70 00:06:35.400,1019.269517
0201955 *0001V,01/05/70 00:06:35.500,1019.266169
0202049 *0001V,01/05/70 00:06:35.600,1019.267023
0202143 *0001V,01/05/70 00:06:35.700,1019.270023
0202252 *0001V,01/05/70 00:06:35.800,1019.263946
0202345 *0001V,01/05/70 00:06:35.900,1019.267121
0202455 *0001V,01/05/70 00:06:36.000,1019.271671
0202548 *0001V,01/05/70 00:06:36.100,1019.270242
0202642 *0001V,01/05/70 00:06:36.200,1019.271575
0202751 *0001V,01/05/70 00:06:36.300,1019.280743
0202845 *0001V,01/05/70 00:06:36.400,1019.276297
0202954 *0001V,01/05/70 00:06:36.500,1019.271360
0203047 *0001V,01/05/70 00:06:36.600,1019.277999
0203157 *0001V,01/05/70 00:06:36.700,1019.282769
0203250 *0001V,01/05/70 00:06:36.800,1019.275163
0203344 *0001V,01/05/70 00:06:36.900,1019.268407
0203453 *0001V,01/05/70 00:06:37.000,1019.265685
0203547 *0001V,01/05/70 00:06:37.100,1019.266202
0203656 *0001V,01/05/70 00:06:37.200,1019.267317
0203749 *0001V,01/05/70 00:06:37.300,1019.263794
0203843 *0001V,01/05/70 00:06:37.400,1019.266479
0203952 *0001V,01/05/70 00:06:37.500,1019.258567
0204046 *0001V,01/05/70 00:06:37.600,1019.256502
0204155 *0001V,01/05/70 00:06:37.700,1019.264904
0204249 *0001V,01/05/70 00:06:37.800,1019.265869
0204342 *0001V,01/05/70 00:06:37.900,1019.258101
0204451 *0001V,01/05/70 00:06:38.000,1019.269757
0204545 *0001V,01/05/70 00:06:38.100,1019.272287
0204654 *0001V,01/05/70 00:06:38.200,1019.272588
0204748 *0001V,01/05/70 00:06:38.300,1019.267441
0204841 *0001V,01/05/70 00:06:38.400,1019.275920
0204951 *0001V,01/05/70 00:06:38.500,1019.280752
0205044 *0001V,01/05/70 00:06:38.600,1019.281937
0205153 *0001V,01/05/70 00:06:38.700,1019.278623
0205247 *0001V,01/05/70 00:06:38.800,1019.281332
0205356 *0001V,01/05/70 00:06:38.900,1019.289677
0205450 *0001V,01/05/70 00:06:39.000,1019.291655
0205543 *0001V,01/05/70 00:06:39.100,1019.294265
0205653 *0001V,01/05/70 00:06:39.200,1019.297648
0205746 *0001V,01/05/70 00:06:39.300,1019.292959
0205855 *0001V,01/05/70 00:06:39.400,1019.293725
0205949 *0001V,01/05/70 00:06:39.500,1019.295825
0206043 *0001V,01/05/70 00:06:39.600,1019.295902
0206152 *0001V,01/05/70 00:06:39.700,1019.292907
0206245 *0001V,01/05/70 00:06:39.800,1019.282558
0206355 *0001V,01/05/70 00:06:39.900,1019.278664
0206448 *0001V,01/05/70 00:06:40.000,1019.283704
0206542 *0001V,01/05/70 00:06:40.100,1019.284649
0206651 *0001V,01/05/70 00:06:40.200,1019.286188
0206745 *0001V,01/05/70 00:06:40.300,1019.279517
0206854 *0001V,01/05/70 00:06:40.400,1019.278071
0206947 *0001V,01/05/70 00:06:40.500,1019.282908
0207057 *0001V,01/05/70 00:06:40.600,1019.281134
0207150 *0001V,01/05/70 00:06:40.700,1019.277633
0207244 *0001V,01/05/70 00:06:40.800,1019.279377
0207353 *0001V,01/05/70 00:06:40.900,1019.291895
0207447 *0001V,01/05/70 00:06:41.000,1019.295307
0207556 *0001V,01/05/70 00:06:41.100,1019.289265
0207649 *0001V,01/05/70 00:06:41.200,1019.288960
0207743 *0001V,01/05/70 00:06:41.300,1019.293925
0207852 *0001V,01/05/70 00:06:41.400,1019.292778
0207946 *0001V,01/05/70 00:06:41.500,1019.285544
0208055 *0001V,01/05/70 00:06:41.600,1019.281564
0208149 *0001V,01/05/70 00:06:41.700,1019.278676
0208242 *0001V,01/05/70 00:06:41.800,1019.271636
0208351 *0001V,01/05/70 00:06:41.900,1019.267491
0208445 *0001V,01/05/70 00:06:42.000,1019.263454
0208554 *0001V,01/05/70 00:06:42.100,1019.260445
0208648 *0001V,01/05/70 00:06:42.200,1019.275186
0208741 *0001V,01/05/70 00:06:42.300,1019.275939
0208851 *0001V,01/05/70 00:06:42.400,1019.276095
0208944 *0001V,01/05/70 00:06:42.500,1019.284262
0209053 *0001V,01/05/70 00:06:42.600,1019.283241
0209147 *0001V,01/05/70 00:06:42.700,1019.283407
0209256 *0001V,01/05/70 00:06:42.800,1019.273224
0209350 *0001V,01/05/70 00:06:42.900,1019.271549
0209443 *0001V,01/05/70 00:06:43.000,1019.272158
0209553 *0001V,01/05/70 00:06:43.100,1019.266744
0209646 *0001V,01/05/70 00:06:43.200,1019.260665
0209755 *0001V,01/05/70 00:06:43.300,1019.260468
0209849 *0001V,01/05/70 00:06:43.400,1019.266030
0209943 *0001V,01/05/70 00:06:43.500,1019.264053
0210052 *0001V,01/05/70 00:06:43.600,1019.268107
0210145 *0001V,01/05/70 00:06:43.700,1019.269329
0210255 *0001V,01/05/70 00:06:43.800,1019.272296
0210348 *0001V,01/05/70 00:06:43.900,1019.271187
0210442 *0001V,01/05/70 00:06:44.000,1019.269745
0210551 *0001V,01/05/70 00:06:44.100,1019.275842
0210645 *0001V,01/05/70 00:06:44.200,1019.287749
0210754 *0001V,01/05/70 00:06:44.300,1019.275163
0210847 *0001V,01/05/70 00:06:44.400,1019.272494
0210957 *0001V,01/05/70 00:06:44.500,1019.271768
0211050 *0001V,01/05/70 00:06:44.600,1019.276217
0211144 *0001V,01/05/70 00:06:44.700,1019.273536
0211253 *0001V,01/05/70 00:06:44.800,1019.275024
0211347 *0001V,01/05/70 00:06:44.900,1019.284505
0211456 *0001V,01/05/70 00:06:45.000,1019.276733
0211549 *0001V,01/05/70 00:06:45.100,1019.275288
0211643 *0001V,01/05/70 00:06:45.200,1019.271162
0211752 *0001V,01/05/70 00:06:45.300,1019.269028
0211846 *0001V,01/05/70 00:06:45.400,1019.268505
0211955 *0001V,01/05/70 00:06:45.500,1019.269079
0212049 *0001V,01/05/70 00:06:45.600,1019.273374
0212142 *0001V,01/05/70 00:06:45.700,1019.275742
0212251 *0001V,01/05/70 00:06:45.800,1019.273522
0212345 *0001V,01/05/70 00:06:45.900,1019.272878
0212454 *0001V,01/05/70 00:06:46.000,1019.273071
0212548 *0001V,01/05/70 00:06:46.100,1019.272052
0212641 *0001V,01/05/70 00:06:46.200,1019.277002
0212751 *0001V,01/05/70 00:06:46.300,1019.277499
0212844 *0001V,01/05/70 00:06:46.400,1019.275867
0212953 *0001V,01/05/70 00:06:46.500,1019.267981
0213047 *0001V,01/05/70 00:06:46.600,1019.273355
0213156 *0001V,01/05/70 00:06:46.700,1019.267207
0213250 *0001V,01/05/70 00:06:46.800,1019.263141
0213343 *0001V,01/05/70 00:06:46.900,1019.264696
0213453 *0001V,01/05/70 00:06:47.000,1019.272085
0213546 *0001V,01/05/70 00:06:47.100,1019.276345
0213655 *0001V,01/05/70 00:06:47.200,1019.284111
0213749 *0001V,01/05/70 00:06:47.300,1019.281482
0213843 *0001V,01/05/70 00:06:47.400,1019.285954
0213952 *0001V,01/05/70 00:06:47.500,1019.290495
0214045 *0001V,01/05/70 00:06:47.600,1019.285288
0214155 *0001V,01/05/70 00:06:47.700,1019.289860
0214248 *0001V,01/05/70 00:06:47.800,1019.289545
0214342 *0001V,01/05/70 00:06:47.900,1019.288932
0214451 *0001V,01/05/70 00:06:48.000,1019.289546
0214545 *0001V,01/05/70 00:06:48.100,1019.285451
0214654 *0001V,01/05/70 00:06:48.200,1019.285854
0214747 *0001V,01/05/70 00:06:48.300,1019.285638
0214857 *0001V,01/05/70 00:06:48.400,1019.278954
0214950 *0001V,01/05/70 00:06:48.500,1019.280547
0215044 *0001V,01/05/70 00:06:48.600,1019.287694
0215153 *0001V,01/05/70 00:06:48.700,1019.284551
0215247 *0001V,01/05/70 00:06:48.800,1019.281367
0215356 *0001V,01/05/70 00:06:48.900,1019.278896
0215449 *0001V,01/05/70 00:06:49.000,1019.282347
0215543 *0001V,01/05/70 00:06:49.100,1019.286702
0215652 *0001V,01/05/70 00:06:49.200,1019.292092
0215746 *0001V,01/05/70 00:06:49.300,1019.290487
0215855 *0001V,01/05/70 00:06:49.400,1019.290791
0215949 *0001V,01/05/70 00:06:49.500,1019.292907
0216042 *0001V,01/05/70 00:06:49.600,1019.290095
0216151 *0001V,01/05/70 00:06:49.700,1019.289638
0216245 *0001V,01/05/70 00:06:49.800,1019.286783
0216354 *0001V,01/05/70 00:06:49.900,1019.292963
0216448 *0001V,01/05/70 00:06:50.000,1019.293966
0216541 *0001V,01/05/70 00:06:50.100,1019.295338
0216651 *0001V,01/05/70 00:06:50.200,1019.294443
0216744 *0001V,01/05/70 00:06:50.300,1019.291068
0216853 *0001V,01/05/70 00:06:50.400,1019.290054
0216947 *0001V,01/05/70 00:06:50.500,1019.287869
0217056 *0001V,01/05/70 00:06:50.600,1019.287967
0217150 *0001V,01/05/70 00:06:50.700,1019.288328
0217243 *0001V,01/05/70 00:06:50.800,1019.287512
0217353 *0001V,01/05/70 00:06:50.900,1019.285717
0217446 *0001V,01/05/70 00:06:51.000,1019.281663
0217555 *0001V,01/05/70 00:06:51.100,1019.287144
0217649 *0001V,01/05/70 00:06:51.200,1019.287621
0217743 *0001V,01/05/70 00:06:51.300,1019.288092
0217852 *0001V,01/05/70 00:06:51.400,1019.284903
0217945 *0001V,01/05/70 00:06:51.500,1019.283201
0218055 *0001V,01/05/70 00:06:51.600,1019.286166
0218148 *0001V,01/05/70 00:06:51.700,1019.286044
0218242 *0001V,01/05/70 00:06:51.800,1019.286416
0218351 *0001V,01/05/70 00:06:51.900,1019.285562
0218445 *0001V,01/05/70 00:06:52.000,1019.284271
0218554 *0001V,01/05/70 00:06:52.100,1019.285829
0218647 *0001V,01/05/70 00:06:52.200,1019.284770
0218757 *0001V,01/05/70 00:06:52.300,1019.280831
0218850 *0001V,01/05/70 00:06:52.400,1019.282499
0218944 *0001V,01/05/70 00:06:52.500,1019.286747
0219053 *0001V,01/05/70 00:06:52.600,1019.285249
0219147 *0001V,01/05/70 00:06:52.700,1019.280308
0219256 *0001V,01/05/70 00:06:52.800,1019.275951
0219349 *0001V,01/05/70 00:06:52.900,1019.279291
0219443 *0001V,01/05/70 00:06:53.000,1019.288482
0219552 *0001V,01/05/70 00:06:53.100,1019.282766
0219646 *0001V,01/05/70 00:06:53.200,1019.277380
0219755 *0001V,01/05/70 00:06:53.300,1019.276517
0219849 *0001V,01/05/70 00:06:53.400,1019.278349
0219942 *0001V,01/05/70 00:06:53.500,1019.280063
0220051 *0001V,01/05/70 00:06:53.600,1019.275830
0220145 *0001V,01/05/70 00:06:53.700,1019.273179
0220254 *0001V,01/05/70 00:06:53.800,1019.271854
0220348 *0001V,01/05/70 00:06:53.900,1019.275117
0220441 *0001V,01/05/70 00:06:54.000,1019.277243
0220551 *0001V,01/05/70 00:06:54.100,1019.275311
0220644 *0001V,01/05/70 00:06:54.200,1019.278580
0220753 *0001V,01/05/70 00:06:54.300,1019.280751
0220847 *0001V,01/05/70 00:06:54.400,1019.279670
0220956 *0001V,01/05/70 00:06:54.500,1019.279017
0221050 *0001V,01/05/70 00:06:54.600,1019.282578
0221143 *0001V,01/05/70 00:06:54.700,1019.279106
0221253 *0001V,01/05/70 00:06:54.800,1019.274974
0221346 *0001V,01/05/70 00:06:54.900,1019.273211
0221455 *0001V,01/05/70 00:06:55.000,1019.275709
0221549 *0001V,01/05/70 00:06:55.100,1019.275366
0221643 *0001V,01/05/70 00:06:55.200,1019.283084
0221752 *0001V,01/05/70 00:06:55.300,1019.295581
0221845 *0001V,01/05/70 00:06:55.400,1019.286844
0221955 *0001V,01/05/70 00:06:55.500,1019.296583
0222048 *0001V,01/05/70 00:06:55.600,1019.300238
0222142 *0001V,01/05/70 00:06:55.700,1019.301412
0222251 *0001V,01/05/70 00:06:55.800,1019.305922
0222345 *0001V,01/05/70 00:06:55.900,1019.304087
0222454 *0001V,01/05/70 00:06:56.000,1019.302871
0222547 *0001V,01/05/70 00:06:56.100,1019.296313
0222657 *0001V,01/05/70 00:06:56.200,1019.290238
0222750 *0001V,01/05/70 00:06:56.300,1019.285367
0222844 *0001V,01/05/70 00:06:56.400,1019.287665
0222953 *0001V,01/05/70 00:06:56.500,1019.292704
0223047 *0001V,01/05/70 00:06:56.600,1019.286626
0223156 *0001V,01/05/70 00:06:56.700,1019.289979
0223249 *0001V,01/05/70 00:06:56.800,1019.290954
0223343 *0001V,01/05/70 00:06:56.900,1019.290420
0223452 *0001V,01/05/70 00:06:57.000,1019.281367
0223546 *0001V,01/05/70 00:06:57.100,1019.280434
0223655 *0001V,01/05/70 00:06:57.200,1019.292454
0223749 *0001V,01/05/70 00:06:57.300,1019.291670
0223842 *0001V,01/05/70 00:06:57.400,1019.291628
0223951 *0001V,01/05/70 00:06:57.500,1019.292976
0224045 *0001V,01/05/70 00:06:57.600,1019.286578
0224154 *0001V,01/05/70 00:06:57.700,1019.282012
0224248 *0001V,01/05/70 00:06:57.800,1019.289377
0224341 *0001V,01/05/70 00:06:57.900,1019.286222
0224451 *0001V,01/05/70 00:06:58.000,1019.280416
0224544 *0001V,01/05/70 00:06:58.100,1019.280182
0224653 *0001V,01/05/70 00:06:58.200,1019.287175
0224747 *0001V,01/05/70 00:06:58.300,1019.288514
0224856 *0001V,01/05/70 00:06:58.400,1019.285295
0224950 *0001V,01/05/70 00:06:58.500,1019.286088
0225043 *0001V,01/05/70 00:06:58.600,1019.283775
0225153 *0001V,01/05/70 00:06:58.700,1019.281817
0225246 *0001V,01/05/70 00:06:58.800,1019.291983
0225355 *0001V,01/05/70 00:06:58.900,1019.292075
0225449 *0001V,01/05/70 00:06:59.000,1019.280603
0225543 *0001V,01/05/70 00:06:59.100,1019.279946
0225652 *0001V,01/05/70 00:06:59.200,1019.279303
0225745 *0001V,01/05/70 00:06:59.300,1019.287403
0225855 *0001V,01/05/70 00:06:59.400,1019.282872
0225948 *0001V,01/05/70 00:06:59.500,1019.285164
0226042 *0001V,01/05/70 00:06:59.600,1019.281324
0226151 *0001V,01/05/70 00:06:59.700,1019.280541
0226245 *0001V,01/05/70 00:06:59.800,1019.283358
0226354 *0001V,01/05/70 00:06:59.900,1019.288788
0226447 *0001V,01/05/70 00:07:00.000,1019.292140
0226541 *0001V,01/05/70 00:07:00.100,1019.291192
0226650 *0001V,01/05/70 00:07:00.200,1019.290442
0226744 *0001V,01/05/70 00:07:00.300,1019.294296
0226853 *0001V,01/05/70 00:07:00.400,1019.295121
0226947 *0001V,01/05/70 00:07:00.500,1019.289031
0227056 *0001V,01/05/70 00:07:00.600,1019.290393
0227149 *0001V,01/05/70 00:07:00.700,1019.288164
0227243 *0001V,01/05/70 00:07:00.800,1019.286250
0227352 *0001V,01/05/70 00:07:00.900,1019.288965
0227446 *0001V,01/05/70 00:07:01.000,1019.286314
0227555 *0001V,01/05/70 00:07:01.100,1019.286121
0227649 *0001V,01/05/70 00:07:01.200,1019.293946
0227742 *0001V,01/05/70 00:07:01.300,1019.291300
0227851 *0001V,01/05/70 00:07:01.400,1019.283836
0227945 *0001V,01/05/70 00:07:01.500,1019.288402
0228054 *0001V,01/05/70 00:07:01.600,1019.286385
0228148 *0001V,01/05/70 00:07:01.700,1019.284591
0228241 *0001V,01/05/70 00:07:01.800,1019.282269
0228351 *0001V,01/05/70 00:07:01.900,1019.284183
0228444 *0001V,01/05/70 00:07:02.000,1019.286910
0228553 *0001V,01/05/70 00:07:02.100,1019.282944
0228647 *0001V,01/05/70 00:07:02.200,1019.279216
0228756 *0001V,01/05/70 00:07:02.300,1019.283087
0228850 *0001V,01/05/70 00:07:02.400,1019.279792
0228943 *0001V,01/05/70 00:07:02.500,1019.280538
0229053 *0001V,01/05/70 00:07:02.600,1019.280201
0229146 *0001V,01/05/70 00:07:02.700,1019.287221
0229255 *0001V,01/05/70 00:07:02.800,1019.282705
0229349 *0001V,01/05/70 00:07:02.900,1019.286357
0229443 *0001V,01/05/70 00:07:03.000,1019.283955
0229552 *0001V,01/05/70 00:07:03.100,1019.277325
0229645 *0001V,01/05/70 00:07:03.200,1019.281789
0229755 *0001V,01/05/70 00:07:03.300,1019.285219
0229848 *0001V,01/05/70 00:07:03.400,1019.284746
0229942 *0001V,01/05/70 00:07:03.500,1019.286938
0230051 *0001V,01/05/70 00:07:03.600,1019.283883
0230145 *0001V,01/05/70 00:07:03.700,1019.282123
0230254 *0001V,01/05/70 00:07:03.800,1019.285118
0230347 *0001V,01/05/70 00:07:03.900,1019.286952
0230441 *0001V,01/05/70 00:07:04.000,1019.283925
0230550 *0001V,01/05/70 00:07:04.100,1019.284683
0230644 *0001V,01/05/70 00:07:04.200,1019.292055
0230753 *0001V,01/05/70 00:07:04.300,1019.286233
0230847 *0001V,01/05/70 00:07:04.400,1019.290267
0230956 *0001V,01/05/70 00:07:04.500,1019.285247
0231049 *0001V,01/05/70 00:07:04.600,1019.285351
0231143 *0001V,01/05/70 00:07:04.700,1019.284840
0231252 *0001V,01/05/70 00:07:04.800,1019.287636
0231346 *0001V,01/05/70 00:07:04.900,1019.284589
0231455 *0001V,01/05/70 00:07:05.000,1019.289003
0231549 *0001V,01/05/70 00:07:05.100,1019.289459
0231642 *0001V,01/05/70 00:07:05.200,1019.294282
0231751 *0001V,01/05/70 00:07:05.300,1019.286834
0231845 *0001V,01/05/70 00:07:05.400,1019.292900
0231954 *0001V,01/05/70 00:07:05.500,1019.294555
0232048 *0001V,01/05/70 00:07:05.600,1019.295323
0232141 *0001V,01/05/70 00:07:05.700,1019.289766
0232251 *0001V,01/05/70 00:07:05.800,1019.289675
0232344 *0001V,01/05/70 00:07:05.900,1019.293551
0232453 *0001V,01/05/70 00:07:06.000,1019.287391
0232547 *0001V,01/05/70 00:07:06.100,1019.273310
0232656 *0001V,01/05/70 00:07:06.200,1019.288094
0232750 *0001V,01/05/70 00:07:06.300,1019.291539
0232843 *0001V,01/05/70 00:07:06.400,1019.291514
0232953 *0001V,01/05/70 00:07:06.500,1019.284744
0233046 *0001V,01/05/70 00:07:06.600,1019.283120
0233155 *0001V,01/05/70 00:07:06.700,1019.278417
0233249 *0001V,01/05/70 00:07:06.800,1019.278100
0233343 *0001V,01/05/70 00:07:06.900,1019.276944
0233452 *0001V,01/05/70 00:07:07.000,1019.272249
0233545 *0001V,01/05/70 00:07:07.100,1019.269452
0233655 *0001V,01/05/70 00:07:07.200,1019.264863
0233748 *0001V,01/05/70 00:07:07.300,1019.258438
0233842 *0001V,01/05/70 00:07:07.400,1019.254239
0233951 *0001V,01/05/70 00:07:07.500,1019.256567
0234045 *0001V,01/05/70 00:07:07.600,1019.257265
0234154 *0001V,01/05/70 00:07:07.700,1019.250152
0234247 *0001V,01/05/70 00:07:07.800,1019.260897
0234341 *0001V,01/05/70 00:07:07.900,1019.280253
0234450 *0001V,01/05/70 00:07:08.000,1019.272474
0234544 *0001V,01/05/70 00:07:08.100,1019.276624
0234653 *0001V,01/05/70 00:07:08.200,1019.275166
0234747 *0001V,01/05/70 00:07:08.300,1019.272723
0234856 *0001V,01/05/70 00:07:08.400,1019.275902
0234949 *0001V,01/05/70 00:07:08.500,1019.275575
0235043 *0001V,01/05/70 00:07:08.600,1019.274533
0235152 *0001V,01/05/70 00:07:08.700,1019.278840
0235246 *0001V,01/05/70 00:07:08.800,1019.278029
0235355 *0001V,01/05/70 00:07:08.900,1019.277935
0235449 *0001V,01/05/70 00:07:09.000,1019.276233
0235542 *0001V,01/05/70 00:07:09.100,1019.274938
0235651 *0001V,01/05/70 00:07:09.200,1019.278682
0235745 *0001V,01/05/70 00:07:09.300,1019.280374
0235854 *0001V,01/05/70 00:07:09.400,1019.284022
0235948 *0001V,01/05/70 00:07:09.500,1019.283790
0236041 *0001V,01/05/70 00:07:09.600,1019.277624
0236151 *0001V,01/05/70 00:07:09.700,1019.274251
0236244 *0001V,01/05/70 00:07:09.800,1019.280311
0236353 *0001V,01/05/70 00:07:09.900,1019.298187
0236447 *0001V,01/05/70 00:07:10.000,1019.296167
0236556 *0001V,01/05/70 00:07:10.100,1019.299131
0236650 *0001V,01/05/70 00:07:10.200,1019.289233
0236743 *0001V,01/05/70 00:07:10.300,1019.291496
0236853 *0001V,01/05/70 00:07:10.400,1019.307342
0236946 *0001V,01/05/70 00:07:10.500,1019.306095
0237055 *0001V,01/05/70 00:07:10.600,1019.295794
0237149 *0001V,01/05/70 00:07:10.700,1019.292720
0237243 *0001V,01/05/70 00:07:10.800,1019.308720
0237352 *0001V,01/05/70 00:07:10.900,1019.308102
0237445 *0001V,01/05/70 00:07:11.000,1019.299884
0237555 *0001V,01/05/70 00:07:11.100,1019.292282
0237648 *0001V,01/05/70 00:07:11.200,1019.284934
0237742 *0001V,01/05/70 00:07:11.300,1019.291564
0237851 *0001V,01/05/70 00:07:11.400,1019.282508
0237945 *0001V,01/05/70 00:07:11.500,1019.302948
0238054 *0001V,01/05/70 00:07:11.600,1019.297517
0238147 *0001V,01/05/70 00:07:11.700,1019.296574
0238257 *0001V,01/05/70 00:07:11.800,1019.304486
0238350 *0001V,01/05/70 00:07:11.900,1019.295858
0238444 *0001V,01/05/70 00:07:12.000,1019.290690
0238553 *0001V,01/05/70 00:07:12.100,1019.287375
0238647 *0001V,01/05/70 00:07:12.200,1019.284151
0238756 *0001V,01/05/70 00:07:12.300,1019.283250
0238849 *0001V,01/05/70 00:07:12.400,1019.294047
0238943 *0001V,01/05/70 00:07:12.500,1019.297914
0239052 *0001V,01/05/70 00:07:12.600,1019.303041
0239146 *0001V,01/05/70 00:07:12.700,1019.295611
0239255 *0001V,01/05/70 00:07:12.800,1019.291655
0239349 *0001V,01/05/70 00:07:12.900,1019.290347
0239442 *0001V,01/05/70 00:07:13.000,1019.285234
0239551 *0001V,01/05/70 00:07:13.100,1019.291910
0239645 *0001V,01/05/70 00:07:13.200,1019.294735
0239754 *0001V,01/05/70 00:07:13.300,1019.289520
0239848 *0001V,01/05/70 00:07:13.400,1019.290687
0239941 *0001V,01/05/70 00:07:13.500,1019.292625
0240051 *0001V,01/05/70 00:07:13.600,1019.288940
0240144 *0001V,01/05/70 00:07:13.700,1019.289256
0240253 *0001V,01/05/70 00:07:13.800,1019.291174
0240347 *0001V,01/05/70 00:07:13.900,1019.297447
0240456 *0001V,01/05/70 00:07:14.000,1019.303581
0240550 *0001V,01/05/70 00:07:14.100,1019.301286
0240643 *0001V,01/05/70 00:07:14.200,1019.303693
0240753 *0001V,01/05/70 00:07:14.300,1019.295792
0240846 *0001V,01/05/70 00:07:14.400,1019.304629
0240955 *0001V,01/05/70 00:07:14.500,1019.299608
0241049 *0001V,01/05/70 00:07:14.600,1019.301748
0241143 *0001V,01/05/70 00:07:14.700,1019.296828
0241252 *0001V,01/05/70 00:07:14.800,1019.297681
0241345 *0001V,01/05/70 00:07:14.900,1019.292007
0241455 *0001V,01/05/70 00:07:15.000,1019.287872
0241548 *0001V,01/05/70 00:07:15.100,1019.274487
0241642 *0001V,01/05/70 00:07:15.200,1019.279969
0241751 *0001V,01/05/70 00:07:15.300,1019.283807
0241845 *0001V,01/05/70 00:07:15.400,1019.284595
0241954 *0001V,01/05/70 00:07:15.500,1019.277620
0242047 *0001V,01/05/70 00:07:15.600,1019.284194
0242157 *0001V,01/05/70 00:07:15.700,1019.289668
0242250 *0001V,01/05/70 00:07:15.800,1019.291417
0242344 *0001V,01/05/70 00:07:15.900,1019.292958
0242453 *0001V,01/05/70 00:07:16.000,1019.296393
0242547 *0001V,01/05/70 00:07:16.100,1019.298972
0242656 *0001V,01/05/70 00:07:16.200,1019.304579
0242749 *0001V,01/05/70 00:07:16.300,1019.297391
0242843 *0001V,01/05/70 00:07:16.400,1019.302546
0242952 *0001V,01/05/70 00:07:16.500,1019.305878
0243046 *0001V,01/05/70 00:07:16.600,1019.303465
0243155 *0001V,01/05/70 00:07:16.700,1019.302162
0243249 *0001V,01/05/70 00:07:16.800,1019.290561
0243342 *0001V,01/05/70 00:07:16.900,1019.291675
0243451 *0001V,01/05/70 00:07:17.000,1019.293292
0243545 *0001V,01/05/70 00:07:17.100,1019.298093
0243654 *0001V,01/05/70 00:07:17.200,1019.307685
0243748 *0001V,01/05/70 00:07:17.300,1019.301383
0243841 *0001V,01/05/70 00:07:17.400,1019.302976
0243951 *0001V,01/05/70 00:07:17.500,1019.302676
0244044 *0001V,01/05/70 00:07:17.600,1019.299523
0244153 *0001V,01/05/70 00:07:17.700,1019.301488
0244247 *0001V,01/05/70 00:07:17.800,1019.302471
0244356 *0001V,01/05/70 00:07:17.900,1019.305617
0244450 *0001V,01/05/70 00:07:18.000,1019.314394
0244543 *0001V,01/05/70 00:07:18.100,1019.313618
0244653 *0001V,01/05/70 00:07:18.200,1019.313445
0244746 *0001V,01/05/70 00:07:18.300,1019.315714
0244855 *0001V,01/05/70 00:07:18.400,1019.316033
0244949 *0001V,01/05/70 00:07:18.500,1019.309299
0245043 *0001V,01/05/70 00:07:18.600,1019.292597
0245152 *0001V,01/05/70 00:07:18.700,1019.291460
0245245 *0001V,01/05/70 00:07:18.800,1019.287714
0245355 *0001V,01/05/70 00:07:18.900,1019.287454
0245448 *0001V,01/05/70 00:07:19.000,1019.288347
0245542 *0001V,01/05/70 00:07:19.100,1019.285859
0245651 *0001V,01/05/70 00:07:19.200,1019.281244
0245745 *0001V,01/05/70 00:07:19.300,1019.283601
0245854 *0001V,01/05/70 00:07:19.400,1019.289783
0245947 *0001V,01/05/70 00:07:19.500,1019.280247
0246041 *0001V,01/05/70 00:07:19.600,1019.275680
0246150 *0001V,01/05/70 00:07:19.700,1019.279583
0246244 *0001V,01/05/70 00:07:19.800,1019.282101
0246353 *0001V,01/05/70 00:07:19.900,1019.287873
0246447 *0001V,01/05/70 00:07:20.000,1019.280786
0246556 *0001V,01/05/70 00:07:20.100,1019.283678
0246649 *0001V,01/05/70 00:07:20.200,1019.285473
0246743 *0001V,01/05/70 00:07:20.300,1019.291608
0246852 *0001V,01/05/70 00:07:20.400,1019.301804
0246946 *0001V,01/05/70 00:07:20.500,1019.304334
0247055 *0001V,01/05/70 00:07:20.600,1019.311146
0247149 *0001V,01/05/70 00:07:20.700,1019.300578
0247242 *0001V,01/05/70 00:07:20.800,1019.297543
0247351 *0001V,01/05/70 00:07:20.900,1019.295651
0247445 *0001V,01/05/70 00:07:21.000,1019.298394
0247554 *0001V,01/05/70 00:07:21.100,1019.298815
0247648 *0001V,01/05/70 00:07:21.200,1019.300995
0247741 *0001V,01/05/70 00:07:21.300,1019.305237
0247851 *0001V,01/05/70 00:07:21.400,1019.303619
0247944 *0001V,01/05/70 00:07:21.500,1019.304363
0248053 *0001V,01/05/70 00:07:21.600,1019.302923
0248147 *0001V,01/05/70 00:07:21.700,1019.288067
0248256 *0001V,01/05/70 00:07:21.800,1019.271616
0248350 *0001V,01/05/70 00:07:21.900,1019.269938
0248443 *0001V,01/05/70 00:07:22.000,1019.275808
0248553 *0001V,01/05/70 00:07:22.100,1019.283320
0248646 *0001V,01/05/70 00:07:22.200,1019.283013
0248755 *0001V,01/05/70 00:07:22.300,1019.277979
0248849 *0001V,01/05/70 00:07:22.400,1019.283697
0248943 *0001V,01/05/70 00:07:22.500,1019.282933
0249052 *0001V,01/05/70 00:07:22.600,1019.280782
0249145 *0001V,01/05/70 00:07:22.700,1019.283690
0249255 *0001V,01/05/70 00:07:22.800,1019.278549
0249348 *0001V,01/05/70 00:07:22.900,1019.284094
0249442 *0001V,01/05/70 00:07:23.000,1019.276389
0249551 *0001V,01/05/70 00:07:23.100,1019.286535
0249645 *0001V,01/05/70 00:07:23.200,1019.291675
0249754 *0001V,01/05/70 00:07:23.300,1019.284464
0249847 *0001V,01/05/70 00:07:23.400,1019.288568
0249941 *0001V,01/05/70 00:07:23.500,1019.286726
0250050 *0001V,01/05/70 00:07:23.600,1019.295351
0250144 *0001V,01/05/70 00:07:23.700,1019.301410
0250253 *0001V,01/05/70 00:07:23.800,1019.296147
0250347 *0001V,01/05/70 00:07:23.900,1019.289531
0250456 *0001V,01/05/70 00:07:24.000,1019.281537
0250549 *0001V,01/05/70 00:07:24.100,1019.283136
0250643 *0001V,01/05/70 00:07:24.200,1019.284197
0250752 *0001V,01/05/70 00:07:24.300,1019.287694
0250846 *0001V,01/05/70 00:07:24.400,1019.290032
0250955 *0001V,01/05/70 00:07:24.500,1019.288578
0251049 *0001V,01/05/70 00:07:24.600,1019.294877
0251142 *0001V,01/05/70 00:07:24.700,1019.311870
0251251 *0001V,01/05/70 00:07:24.800,1019.313495
0251345 *0001V,01/05/70 00:07:24.900,1019.314760
0251454 *0001V,01/05/70 00:07:25.000,1019.313047
0251548 *0001V,01/05/70 00:07:25.100,1019.310589
0251641 *0001V,01/05/70 00:07:25.200,1019.316034
0251751 *0001V,01/05/70 00:07:25.300,1019.313051
0251844 *0001V,01/05/70 00:07:25.400,1019.315275
0251953 *0001V,01/05/70 00:07:25.500,1019.317797
0252047 *0001V,01/05/70 00:07:25.600,1019.315104
0252156 *0001V,01/05/70 00:07:25.700,1019.313129
0252250 *0001V,01/05/70 00:07:25.800,1019.313526
0252343 *0001V,01/05/70 00:07:25.900,1019.308737
0252453 *0001V,01/05/70 00:07:26.000,1019.307121
0252546 *0001V,01/05/70 00:07:26.100,1019.303736
0252655 *0001V,01/05/70 00:07:26.200,1019.309829
0252749 *0001V,01/05/70 00:07:26.300,1019.309668
0252843 *0001V,01/05/70 00:07:26.400,1019.309095
0252952 *0001V,01/05/70 00:07:26.500,1019.312308
0253045 *0001V,01/05/70 00:07:26.600,1019.320334
0253155 *0001V,01/05/70 00:07:26.700,1019.314793
0253248 *0001V,01/05/70 00:07:26.800,1019.317121
0253342 *0001V,01/05/70 00:07:26.900,1019.317599
0253451 *0001V,01/05/70 00:07:27.000,1019.317664
0253545 *0001V,01/05/70 00:07:27.100,1019.313489
0253654 *0001V,01/05/70 00:07:27.200,1019.319821
0253747 *0001V,01/05/70 00:07:27.300,1019.318256
0253841 *0001V,01/05/70 00:07:27.400,1019.320172
0253950 *0001V,01/05/70 00:07:27.500,1019.320164
0254044 *0001V,01/05/70 00:07:27.600,1019.321968
0254153 *0001V,01/05/70 00:07:27.700,1019.314802
0254247 *0001V,01/05/70 00:07:27.800,1019.329939
0254356 *0001V,01/05/70 00:07:27.900,1019.320030
0254449 *0001V,01/05/70 00:07:28.000,1019.319583
0254543 *0001V,01/05/70 00:07:28.100,1019.315568
0254652 *0001V,01/05/70 00:07:28.200,1019.323680
0254746 *0001V,01/05/70 00:07:28.300,1019.318372
0254855 *0001V,01/05/70 00:07:28.400,1019.315936
0254949 *0001V,01/05/70 00:07:28.500,1019.315423
0255042 *0001V,01/05/70 00:07:28.600,1019.321355
0255151 *0001V,01/05/70 00:07:28.700,1019.322828
0255245 *0001V,01/05/70 00:07:28.800,1019.327779
0255354 *0001V,01/05/70 00:07:28.900,1019.316198
0255448 *0001V,01/05/70 00:07:29.000,1019.321746
0255541 *0001V,01/05/70 00:07:29.100,1019.320372
0255651 *0001V,01/05/70 00:07:29.200,1019.319317
0255744 *0001V,01/05/70 00:07:29.300,1019.322710
0255853 *0001V,01/05/70 00:07:29.400,1019.323503
0255947 *0001V,01/05/70 00:07:29.500,1019.322136
0256056 *0001V,01/05/70 00:07:29.600,1019.323679
0256150 *0001V,01/05/70 00:07:29.700,1019.321583
0256243 *0001V,01/05/70 00:07:29.800,1019.320429
0256353 *0001V,01/05/70 00:07:29.900,1019.318817
0256446 *0001V,01/05/70 00:07:30.000,1019.317963
0256555 *0001V,01/05/70 00:07:30.100,1019.316641
0256649 *0001V,01/05/70 00:07:30.200,1019.315303
0256743 *0001V,01/05/70 00:07:30.300,1019.317349
0256852 *0001V,01/05/70 00:07:30.400,1019.315768
0256945 *0001V,01/05/70 00:07:30.500,1019.312963
0257055 *0001V,01/05/70 00:07:30.600,1019.312762
0257148 *0001V,01/05/70 00:07:30.700,1019.311990
0257242 *0001V,01/05/70 00:07:30.800,1019.306290
0257351 *0001V,01/05/70 00:07:30.900,1019.314991
0257445 *0001V,01/05/70 00:07:31.000,1019.313723
0257554 *0001V,01/05/70 00:07:31.100,1019.316829
0257647 *0001V,01/05/70 00:07:31.200,1019.315175
0257741 *0001V,01/05/70 00:07:31.300,1019.310374
0257850 *0001V,01/05/70 00:07:31.400,1019.320087
0257944 *0001V,01/05/70 00:07:31.500,1019.311806
0258053 *0001V,01/05/70 00:07:31.600,1019.299190
0258147 *0001V,01/05/70 00:07:31.700,1019.297111
0258256 *0001V,01/05/70 00:07:31.800,1019.298502
0258349 *0001V,01/05/70 00:07:31.900,1019.304437
0258443 *0001V,01/05/70 00:07:32.000,1019.305480
0258552 *0001V,01/05/70 00:07:32.100,1019.303926
0258646 *0001V,01/05/70 00:07:32.200,1019.302703
0258755 *0001V,01/05/70 00:07:32.300,1019.303273
0258849 *0001V,01/05/70 00:07:32.400,1019.300083
0258942 *0001V,01/05/70 00:07:32.500,1019.292919
0259051 *0001V,01/05/70 00:07:32.600,1019.289050
0259145 *0001V,01/05/70 00:07:32.700,1019.301802
0259254 *0001V,01/05/70 00:07:32.800,1019.305069
0259348 *0001V,01/05/70 00:07:32.900,1019.310525
0259441 *0001V,01/05/70 00:07:33.000,1019.319278
0259551 *0001V,01/05/70 00:07:33.100,1019.318079
0259644 *0001V,01/05/70 00:07:33.200,1019.317560
0259753 *0001V,01/05/70 00:07:33.300,1019.307779
0259847 *0001V,01/05/70 00:07:33.400,1019.311941
0259956 *0001V,01/05/70 00:07:33.500,1019.318594
0300050 *0001V,01/05/70 00:07:33.600,1019.319690
0300143 *0001V,01/05/70 00:07:33.700,1019.319640
0300253 *0001V,01/05/70 00:07:33.800,1019.323972
0300346 *0001V,01/05/70 00:07:33.900,1019.321529
0300455 *0001V,01/05/70 00:07:34.000,1019.312413
0300549 *0001V,01/05/70 00:07:34.100,1019.309218
0300643 *0001V,01/05/70 00:07:34.200,1019.295080
0300752 *0001V,01/05/70 00:07:34.300,1019.297757
0300845 *0001V,01/05/70 00:07:34.400,1019.297614
0300955 *0001V,01/05/70 00:07:34.500,1019.303732
0301048 *0001V,01/05/70 00:07:34.600,1019.308318
0301142 *0001V,01/05/70 00:07:34.700,1019.303539
0301251 *0001V,01/05/70 00:07:34.800,1019.296359
0301345 *0001V,01/05/70 00:07:34.900,1019.298550
0301454 *0001V,01/05/70 00:07:35.000,1019.297883
0301547 *0001V,01/05/70 00:07:35.100,1019.294154
0301641 *0001V,01/05/70 00:07:35.200,1019.290264
0301750 *0001V,01/05/70 00:07:35.300,1019.294912
0301844 *0001V,01/05/70 00:07:35.400,1019.291207
0301953 *0001V,01/05/70 00:07:35.500,1019.287507
0302047 *0001V,01/05/70 00:07:35.600,1019.289992
0302156 *0001V,01/05/70 00:07:35.700,1019.291115
0302249 *0001V,01/05/70 00:07:35.800,1019.291778
0302343 *0001V,01/05/70 00:07:35.900,1019.287062
0302452 *0001V,01/05/70 00:07:36.000,1019.285921
0302546 *0001V,01/05/70 00:07:36.100,1019.286720
0302655 *0001V,01/05/70 00:07:36.200,1019.288685
0302749 *0001V,01/05/70 00:07:36.300,1019.288518
0302842 *0001V,01/05/70 00:07:36.400,1019.281363
0302951 *0001V,01/05/70 00:07:36.500,1019.286345
0303045 *0001V,01/05/70 00:07:36.600,1019.296214
0303154 *0001V,01/05/70 00:07:36.700,1019.300926
0303248 *0001V,01/05/70 00:07:36.800,1019.297254
0303341 *0001V,01/05/70 00:07:36.900,1019.292747
0303451 *0001V,01/05/70 00:07:37.000,1019.292519
0303544 *0001V,01/05/70 00:07:37.100,1019.294574
0303653 *0001V,01/05/70 00:07:37.200,1019.309588
0303747 *0001V,01/05/70 00:07:37.300,1019.304734
0303856 *0001V,01/05/70 00:07:37.400,1019.301715
0303950 *0001V,01/05/70 00:07:37.500,1019.304288
0304043 *0001V,01/05/70 00:07:37.600,1019.295416
0304153 *0001V,01/05/70 00:07:37.700,1019.298044
0304246 *0001V,01/05/70 00:07:37.800,1019.293824
0304355 *0001V,01/05/70 00:07:37.900,1019.297078
0304449 *0001V,01/05/70 00:07:38.000,1019.293393
0304543 *0001V,01/05/70 00:07:38.100,1019.298439
0304652 *0001V,01/05/70 00:07:38.200,1019.294689
0304745 *0001V,01/05/70 00:07:38.300,1019.297953
0304855 *0001V,01/05/70 00:07:38.400,1019.294608
0304948 *0001V,01/05/70 00:07:38.500,1019.292840
0305042 *0001V,01/05/70 00:07:38.600,1019.303514
0305151 *0001V,01/05/70 00:07:38.700,1019.302385
0305245 *0001V,01/05/70 00:07:38.800,1019.302752
0305354 *0001V,01/05/70 00:07:38.900,1019.302292
0305447 *0001V,01/05/70 00:07:39.000,1019.302175
0305541 *0001V,01/05/70 00:07:39.100,1019.305666
0305650 *0001V,01/05/70 00:07:39.200,1019.305948
0305744 *0001V,01/05/70 00:07:39.300,1019.302914
0305853 *0001V,01/05/70 00:07:39.400,1019.301075
0305947 *0001V,01/05/70 00:07:39.500,1019.299800
0306056 *0001V,01/05/70 00:07:39.600,1019.300045
0306149 *0001V,01/05/70 00:07:39.700,1019.303366
0306243 *0001V,01/05/70 00:07:39.800,1019.300292
0306352 *0001V,01/05/70 00:07:39.900,1019.295258
0306446 *0001V,01/05/70 00:07:40.000,1019.297915
0306555 *0001V,01/05/70 00:07:40.100,1019.300176
0306649 *0001V,01/05/70 00:07:40.200,1019.290116
0306742 *0001V,01/05/70 00:07:40.300,1019.286392
0306851 *0001V,01/05/70 00:07:40.400,1019.289017
0306945 *0001V,01/05/70 00:07:40.500,1019.289108
0307054 *0001V,01/05/70 00:07:40.600,1019.284965
0307148 *0001V,01/05/70 00:07:40.700,1019.291394
0307241 *0001V,01/05/70 00:07:40.800,1019.298570
0307351 *0001V,01/05/70 00:07:40.900,1019.293876
0307444 *0001V,01/05/70 00:07:41.000,1019.290793
0307553 *0001V,01/05/70 00:07:41.100,1019.293269
0307647 *0001V,01/05/70 00:07:41.200,1019.289998
0307756 *0001V,01/05/70 00:07:41.300,1019.292391
0307850 *0001V,01/05/70 00:07:41.400,1019.282009
0307943 *0001V,01/05/70 00:07:41.500,1019.278796
0308053 *0001V,01/05/70 00:07:41.600,1019.278977
0308146 *0001V,01/05/70 00:07:41.700,1019.272920
0308255 *0001V,01/05/70 00:07:41.800,1019.263656
0308349 *0001V,01/05/70 00:07:41.900,1019.259773
0308443 *0001V,01/05/70 00:07:42.000,1019.271065
0308552 *0001V,01/05/70 00:07:42.100,1019.271927
0308645 *0001V,01/05/70 00:07:42.200,1019.281166
0308755 *0001V,01/05/70 00:07:42.300,1019.291905
0308848 *0001V,01/05/70 00:07:42.400,1019.295957
0308942 *0001V,01/05/70 00:07:42.500,1019.293379
0309051 *0001V,01/05/70 00:07:42.600,1019.287157
0309145 *0001V,01/05/70 00:07:42.700,1019.298837
0309254 *0001V,01/05/70 00:07:42.800,1019.300533
0309347 *0001V,01/05/70 00:07:42.900,1019.296309
0309441 *0001V,01/05/70 00:07:43.000,1019.293265
0309550 *0001V,01/05/70 00:07:43.100,1019.282778
0309644 *0001V,01/05/70 00:07:43.200,1019.287574
0309753 *0001V,01/05/70 00:07:43.300,1019.281267
0309847 *0001V,01/05/70 00:07:43.400,1019.277059
0309956 *0001V,01/05/70 00:07:43.500,1019.276102
0310049 *0001V,01/05/70 00:07:43.600,1019.277043
0310143 *0001V,01/05/70 00:07:43.700,1019.277259
0310252 *0001V,01/05/70 00:07:43.800,1019.278292
0310346 *0001V,01/05/70 00:07:43.900,1019.264200
0310455 *0001V,01/05/70 00:07:44.000,1019.262172
0310549 *0001V,01/05/70 00:07:44.100,1019.264412
0310642 *0001V,01/05/70 00:07:44.200,1019.258521
0310751 *0001V,01/05/70 00:07:44.300,1019.249218
0310845 *0001V,01/05/70 00:07:44.400,1019.254800
0310954 *0001V,01/05/70 00:07:44.500,1019.252230
0311048 *0001V,01/05/70 00:07:44.600,1019.254195
0311141 *0001V,01/05/70 00:07:44.700,1019.249245
0311251 *0001V,01/05/70 00:07:44.800,1019.252145
0311344 *0001V,01/05/70 00:07:44.900,1019.260221
0311453 *0001V,01/05/70 00:07:45.000,1019.268714
0311547 *0001V,01/05/70 00:07:45.100,1019.269821
0311656 *0001V,01/05/70 00:07:45.200,1019.272319
0311750 *0001V,01/05/70 00:07:45.300,1019.273078
0311843 *0001V,01/05/70 00:07:45.400,1019.274896
0311953 *0001V,01/05/70 00:07:45.500,1019.275871
0312046 *0001V,01/05/70 00:07:45.600,1019.263608
0312155 *0001V,01/05/70 00:07:45.700,1019.268177
0312249 *0001V,01/05/70 00:07:45.800,1019.269458
0312343 *0001V,01/05/70 00:07:45.900,1019.264314
0312452 *0001V,01/05/70 00:07:46.000,1019.260801
0312545 *0001V,01/05/70 00:07:46.100,1019.261950
0312655 *0001V,01/05/70 00:07:46.200,1019.261682
0312748 *0001V,01/05/70 00:07:46.300,1019.265431
0312842 *0001V,01/05/70 00:07:46.400,1019.270798
0312951 *0001V,01/05/70 00:07:46.500,1019.273163
0313045 *0001V,01/05/70 00:07:46.600,1019.275796
0313154 *0001V,01/05/70 00:07:46.700,1019.278687
0313247 *0001V,01/05/70 00:07:46.800,1019.279894
0313341 *0001V,01/05/70 00:07:46.900,1019.278380
0313450 *0001V,01/05/70 00:07:47.000,1019.270493
0313544 *0001V,01/05/70 00:07:47.100,1019.270757
0313653 *0001V,01/05/70 00:07:47.200,1019.271942
0313747 *0001V,01/05/70 00:07:47.300,1019.271635
0313856 *0001V,01/05/70 00:07:47.400,1019.273918
0313949 *0001V,01/05/70 00:07:47.500,1019.279189
0314043 *0001V,01/05/70 00:07:47.600,1019.283903
0314152 *0001V,01/05/70 00:07:47.700,1019.286467
0314246 *0001V,01/05/70 00:07:47.800,1019.289747
0314355 *0001V,01/05/70 00:07:47.900,1019.295317
0314449 *0001V,01/05/70 00:07:48.000,1019.305242
0314542 *0001V,01/05/70 00:07:48.100,1019.298820
0314651 *0001V,01/05/70 00:07:48.200,1019.300307
0314745 *0001V,01/05/70 00:07:48.300,1019.298096
0314854 *0001V,01/05/70 00:07:48.400,1019.295635
0314948 *0001V,01/05/70 00:07:48.500,1019.293309
0315041 *0001V,01/05/70 00:07:48.600,1019.295041
0315151 *0001V,01/05/70 00:07:48.700,1019.301253
0315244 *0001V,01/05/70 00:07:48.800,1019.303656
0315353 *0001V,01/05/70 00:07:48.900,1019.303356
0315447 *0001V,01/05/70 00:07:49.000,1019.301299
0315541 *0001V,01/05/70 00:07:49.100,1019.290905
0315650 *0001V,01/05/70 00:07:49.200,1019.292134
0315743 *0001V,01/05/70 00:07:49.300,1019.297426
0315853 *0001V,01/05/70 00:07:49.400,1019.306852
0315946 *0001V,01/05/70 00:07:49.500,1019.304134
0316055 *0001V,01/05/70 00:07:49.600,1019.293418
0316149 *0001V,01/05/70 00:07:49.700,1019.291016
0316243 *0001V,01/05/70 00:07:49.800,1019.288072
0316352 *0001V,01/05/70 00:07:49.900,1019.286909
0316445 *0001V,01/05/70 00:07:50.000,1019.285860
0316555 *0001V,01/05/70 00:07:50.100,1019.291947
0316648 *0001V,01/05/70 00:07:50.200,1019.295886
0316742 *0001V,01/05/70 00:07:50.300,1019.296837
0316851 *0001V,01/05/70 00:07:50.400,1019.300045
0316945 *0001V,01/05/70 00:07:50.500,1019.293767
0317054 *0001V,01/05/70 00:07:50.600,1019.297440
0317147 *0001V,01/05/70 00:07:50.700,1019.298279
0317241 *0001V,01/05/70 00:07:50.800,1019.296934
0317350 *0001V,01/05/70 00:07:50.900,1019.292543
0317444 *0001V,01/05/70 00:07:51.000,1019.293198
0317553 *0001V,01/05/70 00:07:51.100,1019.298620
0317647 *0001V,01/05/70 00:07:51.200,1019.298137
0317756 *0001V,01/05/70 00:07:51.300,1019.298093
0317849 *0001V,01/05/70 00:07:51.400,1019.300395
0317943 *0001V,01/05/70 00:07:51.500,1019.309109
0318052 *0001V,01/05/70 00:07:51.600,1019.302082
0318146 *0001V,01/05/70 00:07:51.700,1019.301130
0318255 *0001V,01/05/70 00:07:51.800,1019.307582
0318349 *0001V,01/05/70 00:07:51.900,1019.306639
0318442 *0001V,01/05/70 00:07:52.000,1019.300516
0318551 *0001V,01/05/70 00:07:52.100,1019.295929
0318645 *0001V,01/05/70 00:07:52.200,1019.295097
0318754 *0001V,01/05/70 00:07:52.300,1019.299755
0318848 *0001V,01/05/70 00:07:52.400,1019.297985
0318941 *0001V,01/05/70 00:07:52.500,1019.298930
0319051 *0001V,01/05/70 00:07:52.600,1019.299490
0319144 *0001V,01/05/70 00:07:52.700,1019.296194
0319253 *0001V,01/05/70 00:07:52.800,1019.295121
0319347 *0001V,01/05/70 00:07:52.900,1019.299516
0319456 *0001V,01/05/70 00:07:53.000,1019.304337
0319550 *0001V,01/05/70 00:07:53.100,1019.301350
0319643 *0001V,01/05/70 00:07:53.200,1019.302610
0319753 *0001V,01/05/70 00:07:53.300,1019.302217
0319846 *0001V,01/05/70 00:07:53.400,1019.299282
0319955 *0001V,01/05/70 00:07:53.500,1019.304529
0320049 *0001V,01/05/70 00:07:53.600,1019.297604
0320143 *0001V,01/05/70 00:07:53.700,1019.297597
0320252 *0001V,01/05/70 00:07:53.800,1019.294723
0320345 *0001V,01/05/70 00:07:53.900,1019.295967
0320455 *0001V,01/05/70 00:07:54.000,1019.297771
0320548 *0001V,01/05/70 00:07:54.100,1019.297294
0320642 *0001V,01/05/70 00:07:54.200,1019.296364
0320751 *0001V,01/05/70 00:07:54.300,1019.301657
0320845 *0001V,01/05/70 00:07:54.400,1019.299552
0320954 *0001V,01/05/70 00:07:54.500,1019.295661
0321047 *0001V,01/05/70 00:07:54.600,1019.296815
0321141 *0001V,01/05/70 00:07:54.700,1019.295684
0321250 *0001V,01/05/70 00:07:54.800,1019.298481
0321344 *0001V,01/05/70 00:07:54.900,1019.297192
0321453 *0001V,01/05/70 00:07:55.000,1019.292673
0321547 *0001V,01/05/70 00:07:55.100,1019.289796
0321656 *0001V,01/05/70 00:07:55.200,1019.288456
0321749 *0001V,01/05/70 00:07:55.300,1019.292795
0321843 *0001V,01/05/70 00:07:55.400,1019.293478
0321952 *0001V,01/05/70 00:07:55.500,1019.290389
0322046 *0001V,01/05/70 00:07:55.600,1019.288234
0322155 *0001V,01/05/70 00:07:55.700,1019.288188
0322249 *0001V,01/05/70 00:07:55.800,1019.285022
0322342 *0001V,01/05/70 00:07:55.900,1019.282163
0322452 *0001V,01/05/70 00:07:56.000,1019.284879
0322545 *0001V,01/05/70 00:07:56.100,1019.286694
0322654 *0001V,01/05/70 00:07:56.200,1019.287599
0322748 *0001V,01/05/70 00:07:56.300,1019.284832
0322842 *0001V,01/05/70 00:07:56.400,1019.287213
0322951 *0001V,01/05/70 00:07:56.500,1019.287464
0323044 *0001V,01/05/70 00:07:56.600,1019.284793
0323154 *0001V,01/05/70 00:07:56.700,1019.281837
0323247 *0001V,01/05/70 00:07:56.800,1019.281220
0323356 *0001V,01/05/70 00:07:56.900,1019.283486
0323450 *0001V,01/05/70 00:07:57.000,1019.289081
0323544 *0001V,01/05/70 00:07:57.100,1019.287756
0323653 *0001V,01/05/70 00:07:57.200,1019.285590
0323746 *0001V,01/05/70 00:07:57.300,1019.286715
0323856 *0001V,01/05/70 00:07:57.400,1019.283520
0323949 *0001V,01/05/70 00:07:57.500,1019.288340
0324043 *0001V,01/05/70 00:07:57.600,1019.292790
0324152 *0001V,01/05/70 00:07:57.700,1019.294970
0324246 *0001V,01/05/70 00:07:57.800,1019.296929
0324355 *0001V,01/05/70 00:07:57.900,1019.304059
0324448 *0001V,01/05/70 00:07:58.000,1019.298564
0324542 *0001V,01/05/70 00:07:58.100,1019.300353
0324651 *0001V,01/05/70 00:07:58.200,1019.302864
0324745 *0001V,01/05/70 00:07:58.300,1019.303129
0324854 *0001V,01/05/70 00:07:58.400,1019.307042
0324948 *0001V,01/05/70 00:07:58.500,1019.303191
0325041 *0001V,01/05/70 00:07:58.600,1019.300778
0325150 *0001V,01/05/70 00:07:58.700,1019.304837
0325244 *0001V,01/05/70 00:07:58.800,1019.307566
0325353 *0001V,01/05/70 00:07:58.900,1019.311154
0325447 *0001V,01/05/70 00:07:59.000,1019.306923
0325556 *0001V,01/05/70 00:07:59.100,1019.307204
0325650 *0001V,01/05/70 00:07:59.200,1019.303583
0325743 *0001V,01/05/70 00:07:59.300,1019.303110
0325852 *0001V,01/05/70 00:07:59.400,1019.307419
0325946 *0001V,01/05/70 00:07:59.500,1019.305886
0326055 *0001V,01/05/70 00:07:59.600,1019.304077
0326149 *0001V,01/05/70 00:07:59.700,1019.303625
0326242 *0001V,01/05/70 00:07:59.800,1019.301307
0326352 *0001V,01/05/70 00:07:59.900,1019.301793
0326445 *0001V,01/05/70 00:08:00.000,1019.299350
0326554 *0001V,01/05/70 00:08:00.100,1019.302736
0326648 *0001V,01/05/70 00:08:00.200,1019.300330
0326742 *0001V,01/05/70 00:08:00.300,1019.298956
0326851 *0001V,01/05/70 00:08:00.400,1019.299038
0326944 *0001V,01/05/70 00:08:00.500,1019.302065
0327054 *0001V,01/05/70 00:08:00.600,1019.299250
0327147 *0001V,01/05/70 00:08:00.700,1019.297808
0327241 *0001V,01/05/70 00:08:00.800,1019.287881
0327350 *0001V,01/05/70 00:08:00.900,1019.286131
0327444 *0001V,01/05/70 00:08:01.000,1019.293108
0327553 *0001V,01/05/70 00:08:01.100,1019.289196
0327646 *0001V,01/05/70 00:08:01.200,1019.287615
0327756 *0001V,01/05/70 00:08:01.300,1019.284590
0327849 *0001V,01/05/70 00:08:01.400,1019.284898
0327943 *0001V,01/05/70 00:08:01.500,1019.290234
0328052 *0001V,01/05/70 00:08:01.600,1019.295096
0328146 *0001V,01/05/70 00:08:01.700,1019.294169
0328255 *0001V,01/05/70 00:08:01.800,1019.291922
0328348 *0001V,01/05/70 00:08:01.900,1019.291123
0328442 *0001V,01/05/70 00:08:02.000,1019.291672
0328551 *0001V,01/05/70 00:08:02.100,1019.291389
0328645 *0001V,01/05/70 00:08:02.200,1019.291519
0328754 *0001V,01/05/70 00:08:02.300,1019.296008
0328848 *0001V,01/05/70 00:08:02.400,1019.294253
0328941 *0001V,01/05/70 00:08:02.500,1019.292953
0329050 *0001V,01/05/70 00:08:02.600,1019.291536
0329144 *0001V,01/05/70 00:08:02.700,1019.294321
0329253 *0001V,01/05/70 00:08:02.800,1019.294353
0329347 *0001V,01/05/70 00:08:02.900,1019.291375
0329456 *0001V,01/05/70 00:08:03.000,1019.295431
0329550 *0001V,01/05/70 00:08:03.100,1019.293617
0329643 *0001V,01/05/70 00:08:03.200,1019.298368
0329752 *0001V,01/05/70 00:08:03.300,1019.300033
0329846 *0001V,01/05/70 00:08:03.400,1019.297160
0329955 *0001V,01/05/70 00:08:03.500,1019.293102
0330049 *0001V,01/05/70 00:08:03.600,1019.294847
0330142 *0001V,01/05/70 00:08:03.700,1019.298582
0330252 *0001V,01/05/70 00:08:03.800,1019.292638
0330345 *0001V,01/05/70 00:08:03.900,1019.291213
0330454 *0001V,01/05/70 00:08:04.000,1019.294039
0330548 *0001V,01/05/70 00:08:04.100,1019.294539
0330642 *0001V,01/05/70 00:08:04.200,1019.290155
0330751 *0001V,01/05/70 00:08:04.300,1019.289742
0330844 *0001V,01/05/70 00:08:04.400,1019.290162
0330954 *0001V,01/05/70 00:08:04.500,1019.288577
0331047 *0001V,01/05/70 00:08:04.600,1019.284939
0331156 *0001V,01/05/70 00:08:04.700,1019.280411
0331250 *0001V,01/05/70 00:08:04.800,1019.282298
0331344 *0001V,01/05/70 00:08:04.900,1019.283988
0331453 *0001V,01/05/70 00:08:05.000,1019.282990
0331546 *0001V,01/05/70 00:08:05.100,1019.276509
0331656 *0001V,01/05/70 00:08:05.200,1019.281131
0331749 *0001V,01/05/70 00:08:05.300,1019.278206
0331843 *0001V,01/05/70 00:08:05.400,1019.276559
0331952 *0001V,01/05/70 00:08:05.500,1019.277118
0332046 *0001V,01/05/70 00:08:05.600,1019.277800
0332155 *0001V,01/05/70 00:08:05.700,1019.279578
0332248 *0001V,01/05/70 00:08:05.800,1019.283333
0332342 *0001V,01/05/70 00:08:05.900,1019.278392
0332451 *0001V,01/05/70 00:08:06.000,1019.281626
0332545 *0001V,01/05/70 00:08:06.100,1019.284721
0332654 *0001V,01/05/70 00:08:06.200,1019.279040
0332748 *0001V,01/05/70 00:08:06.300,1019.277043
0332841 *0001V,01/05/70 00:08:06.400,1019.274396
0332950 *0001V,01/05/70 00:08:06.500,1019.265867
0333044 *0001V,01/05/70 00:08:06.600,1019.265516
0333153 *0001V,01/05/70 00:08:06.700,1019.268905
0333247 *0001V,01/05/70 00:08:06.800,1019.272032
0333356 *0001V,01/05/70 00:08:06.900,1019.261796
0333450 *0001V,01/05/70 00:08:07.000,1019.276096
0333543 *0001V,01/05/70 00:08:07.100,1019.278980
0333652 *0001V,01/05/70 00:08:07.200,1019.280006
0333746 *0001V,01/05/70 00:08:07.300,1019.278541
0333855 *0001V,01/05/70 00:08:07.400,1019.283540
0333949 *0001V,01/05/70 00:08:07.500,1019.277551
0334042 *0001V,01/05/70 00:08:07.600,1019.272140
0334152 *0001V,01/05/70 00:08:07.700,1019.268536
0334245 *0001V,01/05/70 00:08:07.800,1019.276589
0334354 *0001V,01/05/70 00:08:07.900,1019.273457
0334448 *0001V,01/05/70 00:08:08.000,1019.267488
0334542 *0001V,01/05/70 00:08:08.100,1019.268074
0334651 *0001V,01/05/70 00:08:08.200,1019.274109
0334744 *0001V,01/05/70 00:08:08.300,1019.271805
0334854 *0001V,01/05/70 00:08:08.400,1019.281375
0334947 *0001V,01/05/70 00:08:08.500,1019.278254
0335041 *0001V,01/05/70 00:08:08.600,1019.278263
0335150 *0001V,01/05/70 00:08:08.700,1019.280389
0335244 *0001V,01/05/70 00:08:08.800,1019.276581
0335353 *0001V,01/05/70 00:08:08.900,1019.275922
0335446 *0001V,01/05/70 00:08:09.000,1019.273960
0335556 *0001V,01/05/70 00:08:09.100,1019.271344
0335649 *0001V,01/05/70 00:08:09.200,1019.271547
0335743 *0001V,01/05/70 00:08:09.300,1019.278158
0335852 *0001V,01/05/70 00:08:09.400,1019.267766
0335946 *0001V,01/05/70 00:08:09.500,1019.268909
0336055 *0001V,01/05/70 00:08:09.600,1019.265408
0336148 *0001V,01/05/70 00:08:09.700,1019.263335
0336242 *0001V,01/05/70 00:08:09.800,1019.258880
0336351 *0001V,01/05/70 00:08:09.900,1019.265253
0336445 *0001V,01/05/70 00:08:10.000,1019.269441
0336554 *0001V,01/05/70 00:08:10.100,1019.270710
0336648 *0001V,01/05/70 00:08:10.200,1019.271558
0336741 *0001V,01/05/70 00:08:10.300,1019.263933
0336850 *0001V,01/05/70 00:08:10.400,1019.265914
0336944 *0001V,01/05/70 00:08:10.500,1019.278792
0337053 *0001V,01/05/70 00:08:10.600,1019.286688
0337147 *0001V,01/05/70 00:08:10.700,1019.281127
0337256 *0001V,01/05/70 00:08:10.800,1019.283843
0337350 *0001V,01/05/70 00:08:10.900,1019.288878
0337443 *0001V,01/05/70 00:08:11.000,1019.287528
0337552 *0001V,01/05/70 00:08:11.100,1019.286092
0337646 *0001V,01/05/70 00:08:11.200,1019.294050
0337755 *0001V,01/05/70 00:08:11.300,1019.292633
0337849 *0001V,01/05/70 00:08:11.400,1019.299374
0337942 *0001V,01/05/70 00:08:11.500,1019.295894
0338052 *0001V,01/05/70 00:08:11.600,1019.293610
0338145 *0001V,01/05/70 00:08:11.700,1019.292322
0338254 *0001V,01/05/70 00:08:11.800,1019.294516
0338348 *0001V,01/05/70 00:08:11.900,1019.299834
0338442 *0001V,01/05/70 00:08:12.000,1019.299300
0338551 *0001V,01/05/70 00:08:12.100,1019.297741
0338644 *0001V,01/05/70 00:08:12.200,1019.289317
0338754 *0001V,01/05/70 00:08:12.300,1019.291030
0338847 *0001V,01/05/70 00:08:12.400,1019.286059
0338941 *0001V,01/05/70 00:08:12.500,1019.295999
0339050 *0001V,01/05/70 00:08:12.600,1019.296974
0339144 *0001V,01/05/70 00:08:12.700,1019.295886
0339253 *0001V,01/05/70 00:08:12.800,1019.293082
0339346 *0001V,01/05/70 00:08:12.900,1019.293176
0339456 *0001V,01/05/70 00:08:13.000,1019.293844
0339549 *0001V,01/05/70 00:08:13.100,1019.291521
0339643 *0001V,01/05/70 00:08:13.200,1019.294554
0339752 *0001V,01/05/70 00:08:13.300,1019.291826
0339846 *0001V,01/05/70 00:08:13.400,1019.280484
0339955 *0001V,01/05/70 00:08:13.500,1019.283878
0340048 *0001V,01/05/70 00:08:13.600,1019.273748
0340142 *0001V,01/05/70 00:08:13.700,1019.277839
0340251 *0001V,01/05/70 00:08:13.800,1019.279687
0340345 *0001V,01/05/70 00:08:13.900,1019.284937
0340454 *0001V,01/05/70 00:08:14.000,1019.286050
0340548 *0001V,01/05/70 00:08:14.100,1019.286950
0340641 *0001V,01/05/70 00:08:14.200,1019.283559
0340750 *0001V,01/05/70 00:08:14.300,1019.278389
0340844 *0001V,01/05/70 00:08:14.400,1019.276435
0340953 *0001V,01/05/70 00:08:14.500,1019.277868
0341047 *0001V,01/05/70 00:08:14.600,1019.276215
0341156 *0001V,01/05/70 00:08:14.700,1019.271280
0341250 *0001V,01/05/70 00:08:14.800,1019.269331
0341343 *0001V,01/05/70 00:08:14.900,1019.275722
0341452 *0001V,01/05/70 00:08:15.000,1019.271055
0341546 *0001V,01/05/70 00:08:15.100,1019.259994
0341655 *0001V,01/05/70 00:08:15.200,1019.269124
0341749 *0001V,01/05/70 00:08:15.300,1019.271546
0341842 *0001V,01/05/70 00:08:15.400,1019.269102
0341952 *0001V,01/05/70 00:08:15.500,1019.263713
0342045 *0001V,01/05/70 00:08:15.600,1019.257824
0342154 *0001V,01/05/70 00:08:15.700,1019.266940
0342248 *0001V,01/05/70 00:08:15.800,1019.271061
0342342 *0001V,01/05/70 00:08:15.900,1019.267996
0342451 *0001V,01/05/70 00:08:16.000,1019.261738
0342544 *0001V,01/05/70 00:08:16.100,1019.261923
0342654 *0001V,01/05/70 00:08:16.200,1019.265621
0342747 *0001V,01/05/70 00:08:16.300,1019.266947
0342856 *0001V,01/05/70 00:08:16.400,1019.267583
0342950 *0001V,01/05/70 00:08:16.500,1019.266147
0343044 *0001V,01/05/70 00:08:16.600,1019.263835
0343153 *0001V,01/05/70 00:08:16.700,1019.256155
0343246 *0001V,01/05/70 00:08:16.800,1019.261373
0343356 *0001V,01/05/70 00:08:16.900,1019.268515
0343449 *0001V,01/05/70 00:08:17.000,1019.268220
0343543 *0001V,01/05/70 00:08:17.100,1019.264184
0343652 *0001V,01/05/70 00:08:17.200,1019.264034
0343746 *0001V,01/05/70 00:08:17.300,1019.261729
0343855 *0001V,01/05/70 00:08:17.400,1019.263333
0343948 *0001V,01/05/70 00:08:17.500,1019.260614
0344042 *0001V,01/05/70 00:08:17.600,1019.258738
0344151 *0001V,01/05/70 00:08:17.700,1019.260602
0344245 *0001V,01/05/70 00:08:17.800,1019.261701
0344354 *0001V,01/05/70 00:08:17.900,1019.264514
0344448 *0001V,01/05/70 00:08:18.000,1019.267731
0344541 *0001V,01/05/70 00:08:18.100,1019.267635
0344650 *0001V,01/05/70 00:08:18.200,1019.265981
0344744 *0001V,01/05/70 00:08:18.300,1019.266476
0344853 *0001V,01/05/70 00:08:18.400,1019.261003
0344947 *0001V,01/05/70 00:08:18.500,1019.247556
0345056 *0001V,01/05/70 00:08:18.600,1019.260733
0345150 *0001V,01/05/70 00:08:18.700,1019.259557
0345243 *0001V,01/05/70 00:08:18.800,1019.257063
0345352 *0001V,01/05/70 00:08:18.900,1019.258597
0345446 *0001V,01/05/70 00:08:19.000,1019.256050
0345555 *0001V,01/05/70 00:08:19.100,1019.261293
0345649 *0001V,01/05/70 00:08:19.200,1019.263535
0345742 *0001V,01/05/70 00:08:19.300,1019.264960
0345852 *0001V,01/05/70 00:08:19.400,1019.260949
0345945 *0001V,01/05/70 00:08:19.500,1019.265078
0346054 *0001V,01/05/70 00:08:19.600,1019.264176
0346148 *0001V,01/05/70 00:08:19.700,1019.271645
0346242 *0001V,01/05/70 00:08:19.800,1019.271956
0346351 *0001V,01/05/70 00:08:19.900,1019.272603
0346444 *0001V,01/05/70 00:08:20.000,1019.264196
0346554 *0001V,01/05/70 00:08:20.100,1019.270036
0346647 *0001V,01/05/70 00:08:20.200,1019.269381
0346756 *0001V,01/05/70 00:08:20.300,1019.269997
0346850 *0001V,01/05/70 00:08:20.400,1019.272023
0346944 *0001V,01/05/70 00:08:20.500,1019.268980
0347053 *0001V,01/05/70 00:08:20.600,1019.267583
0347146 *0001V,01/05/70 00:08:20.700,1019.268842
0347256 *0001V,01/05/70 00:08:20.800,1019.264463
0347349 *0001V,01/05/70 00:08:20.900,1019.268120
0347443 *0001V,01/05/70 00:08:21.000,1019.269947
0347552 *0001V,01/05/70 00:08:21.100,1019.272485
0347646 *0001V,01/05/70 00:08:21.200,1019.277164
0347755 *0001V,01/05/70 00:08:21.300,1019.276942
0347848 *0001V,01/05/70 00:08:21.400,1019.279461
0347942 *0001V,01/05/70 00:08:21.500,1019.282523
0348051 *0001V,01/05/70 00:08:21.600,1019.277544
0348145 *0001V,01/05/70 00:08:21.700,1019.282678
0348254 *0001V,01/05/70 00:08:21.800,1019.279247
0348348 *0001V,01/05/70 00:08:21.900,1019.274405
0348441 *0001V,01/05/70 00:08:22.000,1019.273734
0348550 *0001V,01/05/70 00:08:22.100,1019.276610
0348644 *0001V,01/05/70 00:08:22.200,1019.274378
0348753 *0001V,01/05/70 00:08:22.300,1019.276639
0348847 *0001V,01/05/70 00:08:22.400,1019.272863
0348956 *0001V,01/05/70 00:08:22.500,1019.270360
0349050 *0001V,01/05/70 00:08:22.600,1019.272777
0349143 *0001V,01/05/70 00:08:22.700,1019.278082
0349252 *0001V,01/05/70 00:08:22.800,1019.272726
0349346 *0001V,01/05/70 00:08:22.900,1019.269992
0349455 *0001V,01/05/70 00:08:23.000,1019.277817
0349549 *0001V,01/05/70 00:08:23.100,1019.282148
0349642 *0001V,01/05/70 00:08:23.200,1019.271095
0349752 *0001V,01/05/70 00:08:23.300,1019.273471
0349845 *0001V,01/05/70 00:08:23.400,1019.273222
0349954 *0001V,01/05/70 00:08:23.500,1019.270199
0350048 *0001V,01/05/70 00:08:23.600,1019.269182
0350142 *0001V,01/05/70 00:08:23.700,1019.265163
0350251 *0001V,01/05/70 00:08:23.800,1019.256619
0350344 *0001V,01/05/70 00:08:23.900,1019.256434
0350454 *0001V,01/05/70 00:08:24.000,1019.265340
0350547 *0001V,01/05/70 00:08:24.100,1019.265803
0350656 *0001V,01/05/70 00:08:24.200,1019.274956
0350750 *0001V,01/05/70 00:08:24.300,1019.270432
0350844 *0001V,01/05/70 00:08:24.400,1019.270174
0350953 *0001V,01/05/70 00:08:24.500,1019.267412
0351046 *0001V,01/05/70 00:08:24.600,1019.271952
0351156 *0001V,01/05/70 00:08:24.700,1019.271859
0351249 *0001V,01/05/70 00:08:24.800,1019.268768
0351343 *0001V,01/05/70 00:08:24.900,1019.267178
0351452 *0001V,01/05/70 00:08:25.000,1019.270331
0351546 *0001V,01/05/70 00:08:25.100,1019.268533
0351655 *0001V,01/05/70 00:08:25.200,1019.277475
0351748 *0001V,01/05/70 00:08:25.300,1019.268117
0351842 *0001V,01/05/70 00:08:25.400,1019.266397
0351951 *0001V,01/05/70 00:08:25.500,1019.266755
0352045 *0001V,01/05/70 00:08:25.600,1019.269782
0352154 *0001V,01/05/70 00:08:25.700,1019.269723
0352248 *0001V,01/05/70 00:08:25.800,1019.262348
0352341 *0001V,01/05/70 00:08:25.900,1019.262526
0352450 *0001V,01/05/70 00:08:26.000,1019.259110
0352544 *0001V,01/05/70 00:08:26.100,1019.262396
0352653 *0001V,01/05/70 00:08:26.200,1019.263111
0352747 *0001V,01/05/70 00:08:26.300,1019.257355
0352856 *0001V,01/05/70 00:08:26.400,1019.257711
0352950 *0001V,01/05/70 00:08:26.500,1019.259125
0353043 *0001V,01/05/70 00:08:26.600,1019.250636
0353152 *0001V,01/05/70 00:08:26.700,1019.251502
0353246 *0001V,01/05/70 00:08:26.800,1019.237452
0353355 *0001V,01/05/70 00:08:26.900,1019.239088
0353449 *0001V,01/05/70 00:08:27.000,1019.248678
0353542 *0001V,01/05/70 00:08:27.100,1019.237339
0353652 *0001V,01/05/70 00:08:27.200,1019.236120
0353745 *0001V,01/05/70 00:08:27.300,1019.244850
0353854 *0001V,01/05/70 00:08:27.400,1019.242275
0353948 *0001V,01/05/70 00:08:27.500,1019.239023
0354042 *0001V,01/05/70 00:08:27.600,1019.247198
0354151 *0001V,01/05/70 00:08:27.700,1019.247893
0354244 *0001V,01/05/70 00:08:27.800,1019.250404
0354354 *0001V,01/05/70 00:08:27.900,1019.252005
0354447 *0001V,01/05/70 00:08:28.000,1019.249332
0354556 *0001V,01/05/70 00:08:28.100,1019.249297
0354650 *0001V,01/05/70 00:08:28.200,1019.249003
0354744 *0001V,01/05/70 00:08:28.300,1019.254373
0354853 *0001V,01/05/70 00:08:28.400,1019.266326
0354946 *0001V,01/05/70 00:08:28.500,1019.263255
0355056 *0001V,01/05/70 00:08:28.600,1019.257182
0355149 *0001V,01/05/70 00:08:28.700,1019.263208
0355243 *0001V,01/05/70 00:08:28.800,1019.263829
0355352 *0001V,01/05/70 00:08:28.900,1019.265201
0355446 *0001V,01/05/70 00:08:29.000,1019.263482
0355555 *0001V,01/05/70 00:08:29.100,1019.259040
0355648 *0001V,01/05/70 00:08:29.200,1019.259532
0355742 *0001V,01/05/70 00:08:29.300,1019.261069
0355851 *0001V,01/05/70 00:08:29.400,1019.257454
0355945 *0001V,01/05/70 00:08:29.500,1019.251934
0356054 *0001V,01/05/70 00:08:29.600,1019.262751
0356148 *0001V,01/05/70 00:08:29.700,1019.263856
0356241 *0001V,01/05/70 00:08:29.800,1019.267229
0356350 *0001V,01/05/70 00:08:29.900,1019.266576
0356444 *0001V,01/05/70 00:08:30.000,1019.270011
0356553 *0001V,01/05/70 00:08:30.100,1019.273302
0356647 *0001V,01/05/70 00:08:30.200,1019.273074
0356756 *0001V,01/05/70 00:08:30.300,1019.269059
0356850 *0001V,01/05/70 00:08:30.400,1019.274921
0356943 *0001V,01/05/70 00:08:30.500,1019.271994
0357052 *0001V,01/05/70 00:08:30.600,1019.263771
0357146 *0001V,01/05/70 00:08:30.700,1019.267207
0357255 *0001V,01/05/70 00:08:30.800,1019.259892
0357349 *0001V,01/05/70 00:08:30.900,1019.262326
0357442 *0001V,01/05/70 00:08:31.000,1019.260034
0357552 *0001V,01/05/70 00:08:31.100,1019.256915
0357645 *0001V,01/05/70 00:08:31.200,1019.262646
0357754 *0001V,01/05/70 00:08:31.300,1019.254547
0357848 *0001V,01/05/70 00:08:31.400,1019.260737
0357942 *0001V,01/05/70 00:08:31.500,1019.255690
0358051 *0001V,01/05/70 00:08:31.600,1019.257072
0358144 *0001V,01/05/70 00:08:31.700,1019.256949
0358254 *0001V,01/05/70 00:08:31.800,1019.259730
0358347 *0001V,01/05/70 00:08:31.900,1019.257852
0358456 *0001V,01/05/70 00:08:32.000,1019.258252
0358550 *0001V,01/05/70 00:08:32.100,1019.256793
0358644 *0001V,01/05/70 00:08:32.200,1019.258834
0358753 *0001V,01/05/70 00:08:32.300,1019.256055
0358846 *0001V,01/05/70 00:08:32.400,1019.251065
0358956 *0001V,01/05/70 00:08:32.500,1019.252634
0359049 *0001V,01/05/70 00:08:32.600,1019.255807
0359143 *0001V,01/05/70 00:08:32.700,1019.263665
0359252 *0001V,01/05/70 00:08:32.800,1019.258747
0359346 *0001V,01/05/70 00:08:32.900,1019.260496
0359455 *0001V,01/05/70 00:08:33.000,1019.258431
0359548 *0001V,01/05/70 00:08:33.100,1019.253132
0359642 *0001V,01/05/70 00:08:33.200,1019.253659
0359751 *0001V,01/05/70 00:08:33.300,1019.263276
0359845 *0001V,01/05/70 00:08:33.400,1019.260874
0359954 *0001V,01/05/70 00:08:33.500,1019.259404
0400048 *0001V,01/05/70 00:08:33.600,1019.261324
0400141 *0001V,01/05/70 00:08:33.700,1019.257970
0400250 *0001V,01/05/70 00:08:33.800,1019.254087
0400344 *0001V,01/05/70 00:08:33.900,1019.255880
0400453 *0001V,01/05/70 00:08:34.000,1019.257050
0400547 *0001V,01/05/70 00:08:34.100,1019.263101
0400656 *0001V,01/05/70 00:08:34.200,1019.264921
0400750 *0001V,01/05/70 00:08:34.300,1019.263262
0400843 *0001V,01/05/70 00:08:34.400,1019.264354
0400952 *0001V,01/05/70 00:08:34.500,1019.265522
0401046 *0001V,01/05/70 00:08:34.600,1019.266559
0401155 *0001V,01/05/70 00:08:34.700,1019.266915
0401249 *0001V,01/05/70 00:08:34.800,1019.262038
0401342 *0001V,01/05/70 00:08:34.900,1019.261881
0401452 *0001V,01/05/70 00:08:35.000,1019.266606
0401545 *0001V,01/05/70 00:08:35.100,1019.269294
0401654 *0001V,01/05/70 00:08:35.200,1019.271477
0401748 *0001V,01/05/70 00:08:35.300,1019.275206
0401857 *0001V,01/05/70 00:08:35.400,1019.268164
0401951 *0001V,01/05/70 00:08:35.500,1019.266577
0402044 *0001V,01/05/70 00:08:35.600,1019.268957
0402154 *0001V,01/05/70 00:08:35.700,1019.268568
0402247 *0001V,01/05/70 00:08:35.800,1019.267260
0402356 *0001V,01/05/70 00:08:35.900,1019.267447
0402450 *0001V,01/05/70 00:08:36.000,1019.269964
0402544 *0001V,01/05/70 00:08:36.100,1019.271234
0402653 *0001V,01/05/70 00:08:36.200,1019.269084
0402746 *0001V,01/05/70 00:08:36.300,1019.266343
0402856 *0001V,01/05/70 00:08:36.400,1019.260773
0402949 *0001V,01/05/70 00:08:36.500,1019.257501
0403043 *0001V,01/05/70 00:08:36.600,1019.257208
0403152 *0001V,01/05/70 00:08:36.700,1019.254678
0403246 *0001V,01/05/70 00:08:36.800,1019.260263
0403355 *0001V,01/05/70 00:08:36.900,1019.257389
0403448 *0001V,01/05/70 00:08:37.000,1019.258359
0403542 *0001V,01/05/70 00:08:37.100,1019.259569
0403651 *0001V,01/05/70 00:08:37.200,1019.259804
0403745 *0001V,01/05/70 00:08:37.300,1019.258373
0403854 *0001V,01/05/70 00:08:37.400,1019.255202
0403948 *0001V,01/05/70 00:08:37.500,1019.257165
0404041 *0001V,01/05/70 00:08:37.600,1019.255542
0404150 *0001V,01/05/70 00:08:37.700,1019.256495
0404244 *0001V,01/05/70 00:08:37.800,1019.258415
0404353 *0001V,01/05/70 00:08:37.900,1019.257867
0404447 *0001V,01/05/70 00:08:38.000,1019.258000
0404556 *0001V,01/05/70 00:08:38.100,1019.254895
0404650 *0001V,01/05/70 00:08:38.200,1019.257899
0404743 *0001V,01/05/70 00:08:38.300,1019.255445
0404852 *0001V,01/05/70 00:08:38.400,1019.252721
0404946 *0001V,01/05/70 00:08:38.500,1019.246697
0405055 *0001V,01/05/70 00:08:38.600,1019.245762
0405149 *0001V,01/05/70 00:08:38.700,1019.243382
0405242 *0001V,01/05/70 00:08:38.800,1019.246547
0405352 *0001V,01/05/70 00:08:38.900,1019.245727
0405445 *0001V,01/05/70 00:08:39.000,1019.253306
0405554 *0001V,01/05/70 00:08:39.100,1019.249953
0405648 *0001V,01/05/70 00:08:39.200,1019.251892
0405742 *0001V,01/05/70 00:08:39.300,1019.256317
0405851 *0001V,01/05/70 00:08:39.400,1019.259368
0405944 *0001V,01/05/70 00:08:39.500,1019.256169
0406054 *0001V,01/05/70 00:08:39.600,1019.253929
0406147 *0001V,01/05/70 00:08:39.700,1019.258374
0406256 *0001V,01/05/70 00:08:39.800,1019.262076
0406350 *0001V,01/05/70 00:08:39.900,1019.261380
0406444 *0001V,01/05/70 00:08:40.000,1019.256776
0406553 *0001V,01/05/70 00:08:40.100,1019.255092
0406646 *0001V,01/05/70 00:08:40.200,1019.254754
0406756 *0001V,01/05/70 00:08:40.300,1019.263296
0406849 *0001V,01/05/70 00:08:40.400,1019.263850
0406943 *0001V,01/05/70 00:08:40.500,1019.260783
0407052 *0001V,01/05/70 00:08:40.600,1019.263233
0407146 *0001V,01/05/70 00:08:40.700,1019.265554
0407255 *0001V,01/05/70 00:08:40.800,1019.269961
0407348 *0001V,01/05/70 00:08:40.900,1019.265623
0407442 *0001V,01/05/70 00:08:41.000,1019.265737
0407551 *0001V,01/05/70 00:08:41.100,1019.267284
0407645 *0001V,01/05/70 00:08:41.200,1019.264317
0407754 *0001V,01/05/70 00:08:41.300,1019.262791
0407848 *0001V,01/05/70 00:08:41.400,1019.259945
0407941 *0001V,01/05/70 00:08:41.500,1019.268143
0408050 *0001V,01/05/70 00:08:41.600,1019.267399
0408144 *0001V,01/05/70 00:08:41.700,1019.272381
0408253 *0001V,01/05/70 00:08:41.800,1019.273344
0408347 *0001V,01/05/70 00:08:41.900,1019.272163
0408456 *0001V,01/05/70 00:08:42.000,1019.270490
0408550 *0001V,01/05/70 00:08:42.100,1019.268078
0408643 *0001V,01/05/70 00:08:42.200,1019.266098
0408752 *0001V,01/05/70 00:08:42.300,1019.261477
0408846 *0001V,01/05/70 00:08:42.400,1019.252577
0408955 *0001V,01/05/70 00:08:42.500,1019.262691
0409049 *0001V,01/05/70 00:08:42.600,1019.264458
0409142 *0001V,01/05/70 00:08:42.700,1019.263581
0409252 *0001V,01/05/70 00:08:42.800,1019.268427
0409345 *0001V,01/05/70 00:08:42.900,1019.272750
0409454 *0001V,01/05/70 00:08:43.000,1019.269018
0409548 *0001V,01/05/70 00:08:43.100,1019.261592
0409642 *0001V,01/05/70 00:08:43.200,1019.254610
0409751 *0001V,01/05/70 00:08:43.300,1019.254651
0409844 *0001V,01/05/70 00:08:43.400,1019.256457
0409954 *0001V,01/05/70 00:08:43.500,1019.260421
0410047 *0001V,01/05/70 00:08:43.600,1019.253922
0410141 *0001V,01/05/70 00:08:43.700,1019.257438
0410250 *0001V,01/05/70 00:08:43.800,1019.255245
0410344 *0001V,01/05/70 00:08:43.900,1019.252841
0410453 *0001V,01/05/70 00:08:44.000,1019.249396
0410546 *0001V,01/05/70 00:08:44.100,1019.249608
0410656 *0001V,01/05/70 00:08:44.200,1019.243049
0410749 *0001V,01/05/70 00:08:44.300,1019.243551
0410843 *0001V,01/05/70 00:08:44.400,1019.244398
0410952 *0001V,01/05/70 00:08:44.500,1019.245327
0411046 *0001V,01/05/70 00:08:44.600,1019.244482
0411155 *0001V,01/05/70 00:08:44.700,1019.240160
0411248 *0001V,01/05/70 00:08:44.800,1019.244468
0411342 *0001V,01/05/70 00:08:44.900,1019.247717
0411451 *0001V,01/05/70 00:08:45.000,1019.246485
0411545 *0001V,01/05/70 00:08:45.100,1019.247861
0411654 *0001V,01/05/70 00:08:45.200,1019.245335
0411748 *0001V,01/05/70 00:08:45.300,1019.244232
0411841 *0001V,01/05/70 00:08:45.400,1019.246016
0411950 *0001V,01/05/70 00:08:45.500,1019.248403
0412044 *0001V,01/05/70 00:08:45.600,1019.245866
0412153 *0001V,01/05/70 00:08:45.700,1019.247568
0412247 *0001V,01/05/70 00:08:45.800,1019.245113
0412356 *0001V,01/05/70 00:08:45.900,1019.246334
0412450 *0001V,01/05/70 00:08:46.000,1019.243944
0412543 *0001V,01/05/70 00:08:46.100,1019.245018
0412652 *0001V,01/05/70 00:08:46.200,1019.246025
0412746 *0001V,01/05/70 00:08:46.300,1019.247099
0412855 *0001V,01/05/70 00:08:46.400,1019.250636
0412949 *0001V,01/05/70 00:08:46.500,1019.253149
0413042 *0001V,01/05/70 00:08:46.600,1019.253118
0413152 *0001V,01/05/70 00:08:46.700,1019.252051
0413245 *0001V,01/05/70 00:08:46.800,1019.246614
0413354 *0001V,01/05/70 00:08:46.900,1019.256788
0413448 *0001V,01/05/70 00:08:47.000,1019.254775
0413542 *0001V,01/05/70 00:08:47.100,1019.256790
0413651 *0001V,01/05/70 00:08:47.200,1019.258535
0413744 *0001V,01/05/70 00:08:47.300,1019.257104
0413854 *0001V,01/05/70 00:08:47.400,1019.253992
0413947 *0001V,01/05/70 00:08:47.500,1019.259361
0414056 *0001V,01/05/70 00:08:47.600,1019.261018
0414150 *0001V,01/05/70 00:08:47.700,1019.260012
0414244 *0001V,01/05/70 00:08:47.800,1019.259163
0414353 *0001V,01/05/70 00:08:47.900,1019.260355
0414446 *0001V,01/05/70 00:08:48.000,1019.263672
0414556 *0001V,01/05/70 00:08:48.100,1019.264938
0414649 *0001V,01/05/70 00:08:48.200,1019.269355
0414743 *0001V,01/05/70 00:08:48.300,1019.266862
0414852 *0001V,01/05/70 00:08:48.400,1019.265566
0414946 *0001V,01/05/70 00:08:48.500,1019.268573
0415055 *0001V,01/05/70 00:08:48.600,1019.272202
0415148 *0001V,01/05/70 00:08:48.700,1019.273886
0415242 *0001V,01/05/70 00:08:48.800,1019.266648
0415351 *0001V,01/05/70 00:08:48.900,1019.271406
0415445 *0001V,01/05/70 00:08:49.000,1019.278019
0415554 *0001V,01/05/70 00:08:49.100,1019.276403
0415648 *0001V,01/05/70 00:08:49.200,1019.276183
0415741 *0001V,01/05/70 00:08:49.300,1019.273330
0415850 *0001V,01/05/70 00:08:49.400,1019.274416
0415944 *0001V,01/05/70 00:08:49.500,1019.273078
0416053 *0001V,01/05/70 00:08:49.600,1019.276429
0416147 *0001V,01/05/70 00:08:49.700,1019.280759
0416256 *0001V,01/05/70 00:08:49.800,1019.273970
0416350 *0001V,01/05/70 00:08:49.900,1019.273491
0416443 *0001V,01/05/70 00:08:50.000,1019.279838
0416552 *0001V,01/05/70 00:08:50.100,1019.279978
0416646 *0001V,01/05/70 00:08:50.200,1019.278923
0416755 *0001V,01/05/70 00:08:50.300,1019.279375
0416849 *0001V,01/05/70 00:08:50.400,1019.279653
0416942 *0001V,01/05/70 00:08:50.500,1019.277485
0417052 *0001V,01/05/70 00:08:50.600,1019.278895
0417145 *0001V,01/05/70 00:08:50.700,1019.278234
0417254 *0001V,01/05/70 00:08:50.800,1019.276494
0417348 *0001V,01/05/70 00:08:50.900,1019.271600
0417442 *0001V,01/05/70 00:08:51.000,1019.270302
0417551 *0001V,01/05/70 00:08:51.100,1019.270637
0417644 *0001V,01/05/70 00:08:51.200,1019.266420
0417754 *0001V,01/05/70 00:08:51.300,1019.270389
0417847 *0001V,01/05/70 00:08:51.400,1019.267306
0417956 *0001V,01/05/70 00:08:51.500,1019.265049
0418050 *0001V,01/05/70 00:08:51.600,1019.261551
0418144 *0001V,01/05/70 00:08:51.700,1019.261806
0418253 *0001V,01/05/70 00:08:51.800,1019.252421
0418346 *0001V,01/05/70 00:08:51.900,1019.255432
0418456 *0001V,01/05/70 00:08:52.000,1019.258243
0418549 *0001V,01/05/70 00:08:52.100,1019.258564
0418643 *0001V,01/05/70 00:08:52.200,1019.256838
0418752 *0001V,01/05/70 00:08:52.300,1019.252697
0418846 *0001V,01/05/70 00:08:52.400,1019.253882
0418955 *0001V,01/05/70 00:08:52.500,1019.250605
0419048 *0001V,01/05/70 00:08:52.600,1019.252174
0419142 *0001V,01/05/70 00:08:52.700,1019.246202
0419251 *0001V,01/05/70 00:08:52.800,1019.245753
0419345 *0001V,01/05/70 00:08:52.900,1019.244132
0419454 *0001V,01/05/70 00:08:53.000,1019.245405
0419548 *0001V,01/05/70 00:08:53.100,1019.253317
0419641 *0001V,01/05/70 00:08:53.200,1019.253177
0419750 *0001V,01/05/70 00:08:53.300,1019.254069
0419844 *0001V,01/05/70 00:08:53.400,1019.256694
0419953 *0001V,01/05/70 00:08:53.500,1019.254880
0420047 *0001V,01/05/70 00:08:53.600,1019.253529
0420156 *0001V,01/05/70 00:08:53.700,1019.253032
0420250 *0001V,01/05/70 00:08:53.800,1019.253413
0420343 *0001V,01/05/70 00:08:53.900,1019.257893
0420452 *0001V,01/05/70 00:08:54.000,1019.254628
0420546 *0001V,01/05/70 00:08:54.100,1019.255192
0420655 *0001V,01/05/70 00:08:54.200,1019.254725
0420749 *0001V,01/05/70 00:08:54.300,1019.250007
0420842 *0001V,01/05/70 00:08:54.400,1019.254622
0420952 *0001V,01/05/70 00:08:54.500,1019.255758
0421045 *0001V,01/05/70 00:08:54.600,1019.259741
0421154 *0001V,01/05/70 00:08:54.700,1019.265555
0421248 *0001V,01/05/70 00:08:54.800,1019.258954
0421342 *0001V,01/05/70 00:08:54.900,1019.255926
0421451 *0001V,01/05/70 00:08:55.000,1019.265889
0421544 *0001V,01/05/70 00:08:55.100,1019.265973
0421654 *0001V,01/05/70 00:08:55.200,1019.258173
0421747 *0001V,01/05/70 00:08:55.300,1019.262036
0421841 *0001V,01/05/70 00:08:55.400,1019.264143
0421950 *0001V,01/05/70 00:08:55.500,1019.263888
0422044 *0001V,01/05/70 00:08:55.600,1019.262940
0422153 *0001V,01/05/70 00:08:55.700,1019.264904
0422246 *0001V,01/05/70 00:08:55.800,1019.264184
0422356 *0001V,01/05/70 00:08:55.900,1019.266557
0422449 *0001V,01/05/70 00:08:56.000,1019.270488
0422543 *0001V,01/05/70 00:08:56.100,1019.272769
0422652 *0001V,01/05/70 00:08:56.200,1019.277840
0422746 *0001V,01/05/70 00:08:56.300,1019.281412
0422855 *0001V,01/05/70 00:08:56.400,1019.280070
0422948 *0001V,01/05/70 00:08:56.500,1019.279298
0423042 *0001V,01/05/70 00:08:56.600,1019.276922
0423151 *0001V,01/05/70 00:08:56.700,1019.286807
0423245 *0001V,01/05/70 00:08:56.800,1019.286184
0423354 *0001V,01/05/70 00:08:56.900,1019.280307
0423448 *0001V,01/05/70 00:08:57.000,1019.274505
0423541 *0001V,01/05/70 00:08:57.100,1019.273854
0423650 *0001V,01/05/70 00:08:57.200,1019.273523
0423744 *0001V,01/05/70 00:08:57.300,1019.274473
0423853 *0001V,01/05/70 00:08:57.400,1019.272809
0423947 *0001V,01/05/70 00:08:57.500,1019.270993
0424056 *0001V,01/05/70 00:08:57.600,1019.272990
0424150 *0001V,01/05/70 00:08:57.700,1019.269198
0424243 *0001V,01/05/70 00:08:57.800,1019.270873
0424352 *0001V,01/05/70 00:08:57.900,1019.272803
0424446 *0001V,01/05/70 00:08:58.000,1019.267531
0424555 *0001V,01/05/70 00:08:58.100,1019.264157
0424649 *0001V,01/05/70 00:08:58.200,1019.265176
0424742 *0001V,01/05/70 00:08:58.300,1019.271296
0424852 *0001V,01/05/70 00:08:58.400,1019.271981
0424945 *0001V,01/05/70 00:08:58.500,1019.269882
0425054 *0001V,01/05/70 00:08:58.600,1019.270392
0425148 *0001V,01/05/70 00:08:58.700,1019.274141
0425242 *0001V,01/05/70 00:08:58.800,1019.271462
0425351 *0001V,01/05/70 00:08:58.900,1019.271671
0425444 *0001V,01/05/70 00:08:59.000,1019.270385
0425554 *0001V,01/05/70 00:08:59.100,1019.269904
0425647 *0001V,01/05/70 00:08:59.200,1019.267902
0425741 *0001V,01/05/70 00:08:59.300,1019.272697
0425850 *0001V,01/05/70 00:08:59.400,1019.273827
0425944 *0001V,01/05/70 00:08:59.500,1019.277418
0426053 *0001V,01/05/70 00:08:59.600,1019.278100
0426146 *0001V,01/05/70 00:08:59.700,1019.277417
0426256 *0001V,01/05/70 00:08:59.800,1019.274908
0426349 *0001V,01/05/70 00:08:59.900,1019.276433
0426443 *0001V,01/05/70 00:09:00.000,1019.270890
0426552 *0001V,01/05/70 00:09:00.100,1019.273959
0426646 *0001V,01/05/70 00:09:00.200,1019.274878
0426755 *0001V,01/05/70 00:09:00.300,1019.269943
0426848 *0001V,01/05/70 00:09:00.400,1019.267202
0426942 *0001V,01/05/70 00:09:00.500,1019.274305
0427051 *0001V,01/05/70 00:09:00.600,1019.276726
0427145 *0001V,01/05/70 00:09:00.700,1019.273348
0427254 *0001V,01/05/70 00:09:00.800,1019.270059
0427348 *0001V,01/05/70 00:09:00.900,1019.267081
0427441 *0001V,01/05/70 00:09:01.000,1019.258404
0427550 *0001V,01/05/70 00:09:01.100,1019.253109
0427644 *0001V,01/05/70 00:09:01.200,1019.252314
0427753 *0001V,01/05/70 00:09:01.300,1019.253561
0427847 *0001V,01/05/70 00:09:01.400,1019.249862
0427956 *0001V,01/05/70 00:09:01.500,1019.254382
0428050 *0001V,01/05/70 00:09:01.600,1019.245461
0428143 *0001V,01/05/70 00:09:01.700,1019.246659
0428252 *0001V,01/05/70 00:09:01.800,1019.244409
0428346 *0001V,01/05/70 00:09:01.900,1019.244711
0428455 *0001V,01/05/70 00:09:02.000,1019.249976
0428549 *0001V,01/05/70 00:09:02.100,1019.244361
0428642 *0001V,01/05/70 00:09:02.200,1019.246704
0428752 *0001V,01/05/70 00:09:02.300,1019.250910
0428845 *0001V,01/05/70 00:09:02.400,1019.258548
0428954 *0001V,01/05/70 00:09:02.500,1019.266348
0429048 *0001V,01/05/70 00:09:02.600,1019.269567
0429142 *0001V,01/05/70 00:09:02.700,1019.287572
0429251 *0001V,01/05/70 00:09:02.800,1019.281946
0429344 *0001V,01/05/70 00:09:02.900,1019.276859
0429454 *0001V,01/05/70 00:09:03.000,1019.279877
0429547 *0001V,01/05/70 00:09:03.100,1019.281061
0429656 *0001V,01/05/70 00:09:03.200,1019.282388
0429750 *0001V,01/05/70 00:09:03.300,1019.279801
0429844 *0001V,01/05/70 00:09:03.400,1019.274705
0429953 *0001V,01/05/70 00:09:03.500,1019.258474
0430046 *0001V,01/05/70 00:09:03.600,1019.260578
0430156 *0001V,01/05/70 00:09:03.700,1019.262992
0430249 *0001V,01/05/70 00:09:03.800,1019.263230
0430343 *0001V,01/05/70 00:09:03.900,1019.257751
0430452 *0001V,01/05/70 00:09:04.000,1019.252635
0430546 *0001V,01/05/70 00:09:04.100,1019.256554
0430655 *0001V,01/05/70 00:09:04.200,1019.260045
0430748 *0001V,01/05/70 00:09:04.300,1019.246769
0430842 *0001V,01/05/70 00:09:04.400,1019.249469
0430951 *0001V,01/05/70 00:09:04.500,1019.254029
0431045 *0001V,01/05/70 00:09:04.600,1019.252488
0431154 *0001V,01/05/70 00:09:04.700,1019.249179
0431248 *0001V,01/05/70 00:09:04.800,1019.256857
0431341 *0001V,01/05/70 00:09:04.900,1019.264811
0431450 *0001V,01/05/70 00:09:05.000,1019.264870
0431544 *0001V,01/05/70 00:09:05.100,1019.272385
0431653 *0001V,01/05/70 00:09:05.200,1019.269184
0431747 *0001V,01/05/70 00:09:05.300,1019.269147
0431856 *0001V,01/05/70 00:09:05.400,1019.277282
0431950 *0001V,01/05/70 00:09:05.500,1019.275917
0432043 *0001V,01/05/70 00:09:05.600,1019.271667
0432152 *0001V,01/05/70 00:09:05.700,1019.271529
0432246 *0001V,01/05/70 00:09:05.800,1019.279929
0432355 *0001V,01/05/70 00:09:05.900,1019.289004
0432449 *0001V,01/05/70 00:09:06.000,1019.290537
0432542 *0001V,01/05/70 00:09:06.100,1019.286154
0432652 *0001V,01/05/70 00:09:06.200,1019.284867
0432745 *0001V,01/05/70 00:09:06.300,1019.281938
0432854 *0001V,01/05/70 00:09:06.400,1019.277344
0432948 *0001V,01/05/70 00:09:06.500,1019.280306
0433042 *0001V,01/05/70 00:09:06.600,1019.274473
0433151 *0001V,01/05/70 00:09:06.700,1019.271907
0433244 *0001V,01/05/70 00:09:06.800,1019.274227
0433354 *0001V,01/05/70 00:09:06.900,1019.267727
0433447 *0001V,01/05/70 00:09:07.000,1019.267520
0433541 *0001V,01/05/70 00:09:07.100,1019.265549
0433650 *0001V,01/05/70 00:09:07.200,1019.259235
0433744 *0001V,01/05/70 00:09:07.300,1019.262113
0433853 *0001V,01/05/70 00:09:07.400,1019.255990
0433946 *0001V,01/05/70 00:09:07.500,1019.234670
0434056 *0001V,01/05/70 00:09:07.600,1019.238077
0434149 *0001V,01/05/70 00:09:07.700,1019.237115
0434243 *0001V,01/05/70 00:09:07.800,1019.243410
0434352 *0001V,01/05/70 00:09:07.900,1019.245224
0434446 *0001V,01/05/70 00:09:08.000,1019.243905
0434555 *0001V,01/05/70 00:09:08.100,1019.244254
0434648 *0001V,01/05/70 00:09:08.200,1019.243839
0434742 *0001V,01/05/70 00:09:08.300,1019.246261
0434851 *0001V,01/05/70 00:09:08.400,1019.246694
0434945 *0001V,01/05/70 00:09:08.500,1019.252786
0435054 *0001V,01/05/70 00:09:08.600,1019.255177
0435148 *0001V,01/05/70 00:09:08.700,1019.255807
0435241 *0001V,01/05/70 00:09:08.800,1019.260241
0435350 *0001V,01/05/70 00:09:08.900,1019.268888
0435444 *0001V,01/05/70 00:09:09.000,1019.264029
0435553 *0001V,01/05/70 00:09:09.100,1019.263175
0435647 *0001V,01/05/70 00:09:09.200,1019.265856
0435756 *0001V,01/05/70 00:09:09.300,1019.270113
0435850 *0001V,01/05/70 00:09:09.400,1019.280226
0435943 *0001V,01/05/70 00:09:09.500,1019.281776
0436052 *0001V,01/05/70 00:09:09.600,1019.283159
0436146 *0001V,01/05/70 00:09:09.700,1019.285278
0436255 *0001V,01/05/70 00:09:09.800,1019.279434
0436349 *0001V,01/05/70 00:09:09.900,1019.279444
0436442 *0001V,01/05/70 00:09:10.000,1019.285161
0436552 *0001V,01/05/70 00:09:10.100,1019.277095
0436645 *0001V,01/05/70 00:09:10.200,1019.275080
0436754 *0001V,01/05/70 00:09:10.300,1019.267191
0436848 *0001V,01/05/70 00:09:10.400,1019.252870
0436942 *0001V,01/05/70 00:09:10.500,1019.255995
0437051 *0001V,01/05/70 00:09:10.600,1019.261074
0437144 *0001V,01/05/70 00:09:10.700,1019.264744
0437254 *0001V,01/05/70 00:09:10.800,1019.269792
0437347 *0001V,01/05/70 00:09:10.900,1019.274343
0437441 *0001V,01/05/70 00:09:11.000,1019.267503
0437550 *0001V,01/05/70 00:09:11.100,1019.267432
0437644 *0001V,01/05/70 00:09:11.200,1019.251019
0437753 *0001V,01/05/70 00:09:11.300,1019.253126
0437846 *0001V,01/05/70 00:09:11.400,1019.259251
0437956 *0001V,01/05/70 00:09:11.500,1019.250090
0438049 *0001V,01/05/70 00:09:11.600,1019.249443
0438143 *0001V,01/05/70 00:09:11.700,1019.251731
0438252 *0001V,01/05/70 00:09:11.800,1019.243745
0438346 *0001V,01/05/70 00:09:11.900,1019.221132
0438455 *0001V,01/05/70 00:09:12.000,1019.218001
0438548 *0001V,01/05/70 00:09:12.100,1019.214137
0438642 *0001V,01/05/70 00:09:12.200,1019.226671
0438751 *0001V,01/05/70 00:09:12.300,1019.257888
0438845 *0001V,01/05/70 00:09:12.400,1019.259247
0438954 *0001V,01/05/70 00:09:12.500,1019.271363
0439048 *0001V,01/05/70 00:09:12.600,1019.273217
0439141 *0001V,01/05/70 00:09:12.700,1019.272041
0439250 *0001V,01/05/70 00:09:12.800,1019.270098
0439344 *0001V,01/05/70 00:09:12.900,1019.274500
0439453 *0001V,01/05/70 00:09:13.000,1019.279206
0439547 *0001V,01/05/70 00:09:13.100,1019.279331
0439656 *0001V,01/05/70 00:09:13.200,1019.280507
0439750 *0001V,01/05/70 00:09:13.300,1019.276111
0439843 *0001V,01/05/70 00:09:13.400,1019.279053
0439952 *0001V,01/05/70 00:09:13.500,1019.288453
0440046 *0001V,01/05/70 00:09:13.600,1019.283165
0440155 *0001V,01/05/70 00:09:13.700,1019.284070
0440249 *0001V,01/05/70 00:09:13.800,1019.289650
0440342 *0001V,01/05/70 00:09:13.900,1019.290448
0440452 *0001V,01/05/70 00:09:14.000,1019.291745
0440545 *0001V,01/05/70 00:09:14.100,1019.289809
0440654 *0001V,01/05/70 00:09:14.200,1019.284223
0440748 *0001V,01/05/70 00:09:14.300,1019.279617
0440842 *0001V,01/05/70 00:09:14.400,1019.281390
0440951 *0001V,01/05/70 00:09:14.500,1019.280747
0441044 *0001V,01/05/70 00:09:14.600,1019.277360
0441154 *0001V,01/05/70 00:09:14.700,1019.279373
0441247 *0001V,01/05/70 00:09:14.800,1019.278344
0441356 *0001V,01/05/70 00:09:14.900,1019.279537
0441450 *0001V,01/05/70 00:09:15.000,1019.280470
0441544 *0001V,01/05/70 00:09:15.100,1019.278900
0441653 *0001V,01/05/70 00:09:15.200,1019.278986
0441746 *0001V,01/05/70 00:09:15.300,1019.275207
0441856 *0001V,01/05/70 00:09:15.400,1019.276274
0441949 *0001V,01/05/70 00:09:15.500,1019.275966
0442043 *0001V,01/05/70 00:09:15.600,1019.273911
0442152 *0001V,01/05/70 00:09:15.700,1019.272505
0442246 *0001V,01/05/70 00:09:15.800,1019.270151
0442355 *0001V,01/05/70 00:09:15.900,1019.272278
0442448 *0001V,01/05/70 00:09:16.000,1019.271272
0442542 *0001V,01/05/70 00:09:16.100,1019.265413
0442651 *0001V,01/05/70 00:09:16.200,1019.264865
0442745 *0001V,01/05/70 00:09:16.300,1019.270194
0442854 *0001V,01/05/70 00:09:16.400,1019.267757
0442948 *0001V,01/05/70 00:09:16.500,1019.277159
0443041 *0001V,01/05/70 00:09:16.600,1019.284031
0443150 *0001V,01/05/70 00:09:16.700,1019.276846
0443244 *0001V,01/05/70 00:09:16.800,1019.274184
0443353 *0001V,01/05/70 00:09:16.900,1019.280049
0443447 *0001V,01/05/70 00:09:17.000,1019.285753
0443556 *0001V,01/05/70 00:09:17.100,1019.289931
0443650 *0001V,01/05/70 00:09:17.200,1019.287896
0443743 *0001V,01/05/70 00:09:17.300,1019.291262
0443852 *0001V,01/05/70 00:09:17.400,1019.290080
0443946 *0001V,01/05/70 00:09:17.500,1019.291215
0444055 *0001V,01/05/70 00:09:17.600,1019.292290
0444149 *0001V,01/05/70 00:09:17.700,1019.297644
0444242 *0001V,01/05/70 00:09:17.800,1019.299231
0444352 *0001V,01/05/70 00:09:17.900,1019.298514
0444445 *0001V,01/05/70 00:09:18.000,1019.298080
0444554 *0001V,01/05/70 00:09:18.100,1019.300083
0444648 *0001V,01/05/70 00:09:18.200,1019.302845
0444742 *0001V,01/05/70 00:09:18.300,1019.310502
0444851 *0001V,01/05/70 00:09:18.400,1019.306666
0444944 *0001V,01/05/70 00:09:18.500,1019.305496
0445054 *0001V,01/05/70 00:09:18.600,1019.310099
0445147 *0001V,01/05/70 00:09:18.700,1019.309040
0445241 *0001V,01/05/70 00:09:18.800,1019.305481
0445350 *0001V,01/05/70 00:09:18.900,1019.310744
0445444 *0001V,01/05/70 00:09:19.000,1019.324966
0445553 *0001V,01/05/70 00:09:19.100,1019.320839
0445646 *0001V,01/05/70 00:09:19.200,1019.320543
0445756 *0001V,01/05/70 00:09:19.300,1019.315874
0445849 *0001V,01/05/70 00:09:19.400,1019.306722
0445943 *0001V,01/05/70 00:09:19.500,1019.303682
0446052 *0001V,01/05/70 00:09:19.600,1019.299098
0446146 *0001V,01/05/70 00:09:19.700,1019.300063
0446255 *0001V,01/05/70 00:09:19.800,1019.294222
0446348 *0001V,01/05/70 00:09:19.900,1019.295502
0446442 *0001V,01/05/70 00:09:20.000,1019.297015
0446551 *0001V,01/05/70 00:09:20.100,1019.290529
0446645 *0001V,01/05/70 00:09:20.200,1019.292220
0446754 *0001V,01/05/70 00:09:20.300,1019.292394
0446848 *0001V,01/05/70 00:09:20.400,1019.291731
0446941 *0001V,01/05/70 00:09:20.500,1019.291415
0447050 *0001V,01/05/70 00:09:20.600,1019.301348
0447144 *0001V,01/05/70 00:09:20.700,1019.304282
0447253 *0001V,01/05/70 00:09:20.800,1019.299098
0447347 *0001V,01/05/70 00:09:20.900,1019.291391
0447440 *0001V,01/05/70 00:09:21.000,1019.292349
0447550 *0001V,01/05/70 00:09:21.100,1019.288412
0447643 *0001V,01/05/70 00:09:21.200,1019.288668
0447752 *0001V,01/05/70 00:09:21.300,1019.288089
0447846 *0001V,01/05/70 00:09:21.400,1019.298422
0447955 *0001V,01/05/70 00:09:21.500,1019.295620
0448049 *0001V,01/05/70 00:09:21.600,1019.305923
0448142 *0001V,01/05/70 00:09:21.700,1019.304344
0448252 *0001V,01/05/70 00:09:21.800,1019.310336
0448345 *0001V,01/05/70 00:09:21.900,1019.308267
0448454 *0001V,01/05/70 00:09:22.000,1019.309136
0448548 *0001V,01/05/70 00:09:22.100,1019.306959
0448642 *0001V,01/05/70 00:09:22.200,1019.309751
0448751 *0001V,01/05/70 00:09:22.300,1019.309102
0448844 *0001V,01/05/70 00:09:22.400,1019.316196
0448954 *0001V,01/05/70 00:09:22.500,1019.299501
0449047 *0001V,01/05/70 00:09:22.600,1019.295396
0449156 *0001V,01/05/70 00:09:22.700,1019.295842
0449250 *0001V,01/05/70 00:09:22.800,1019.299388
0449344 *0001V,01/05/70 00:09:22.900,1019.300447
0449453 *0001V,01/05/70 00:09:23.000,1019.304492
0449546 *0001V,01/05/70 00:09:23.100,1019.306074
0449656 *0001V,01/05/70 00:09:23.200,1019.304440
0449749 *0001V,01/05/70 00:09:23.300,1019.302895
0449843 *0001V,01/05/70 00:09:23.400,1019.305115
0449952 *0001V,01/05/70 00:09:23.500,1019.306292
0450046 *0001V,01/05/70 00:09:23.600,1019.304825
0450155 *0001V,01/05/70 00:09:23.700,1019.305786
0450248 *0001V,01/05/70 00:09:23.800,1019.304457
0450342 *0001V,01/05/70 00:09:23.900,1019.305480
0450451 *0001V,01/05/70 00:09:24.000,1019.319950
0450545 *0001V,01/05/70 00:09:24.100,1019.323137
0450654 *0001V,01/05/70 00:09:24.200,1019.317201
0450748 *0001V,01/05/70 00:09:24.300,1019.310683
0450841 *0001V,01/05/70 00:09:24.400,1019.303816
0450950 *0001V,01/05/70 00:09:24.500,1019.302621
0451044 *0001V,01/05/70 00:09:24.600,1019.302544
0451153 *0001V,01/05/70 00:09:24.700,1019.309875
0451247 *0001V,01/05/70 00:09:24.800,1019.311472
0451356 *0001V,01/05/70 00:09:24.900,1019.310251
0451450 *0001V,01/05/70 00:09:25.000,1019.307840
0451543 *0001V,01/05/70 00:09:25.100,1019.309685
0451652 *0001V,01/05/70 00:09:25.200,1019.310941
0451746 *0001V,01/05/70 00:09:25.300,1019.312178
0451855 *0001V,01/05/70 00:09:25.400,1019.311714
0451949 *0001V,01/05/70 00:09:25.500,1019.313752
0452042 *0001V,01/05/70 00:09:25.600,1019.310555
0452152 *0001V,01/05/70 00:09:25.700,1019.312225
0452245 *0001V,01/05/70 00:09:25.800,1019.310591
0452354 *0001V,01/05/70 00:09:25.900,1019.309422
0452448 *0001V,01/05/70 00:09:26.000,1019.306725
0452542 *0001V,01/05/70 00:09:26.100,1019.307970
0452651 *0001V,01/05/70 00:09:26.200,1019.307390
0452744 *0001V,01/05/70 00:09:26.300,1019.307852
0452854 *0001V,01/05/70 00:09:26.400,1019.309023
0452947 *0001V,01/05/70 00:09:26.500,1019.307858
0453041 *0001V,01/05/70 00:09:26.600,1019.304446
0453150 *0001V,01/05/70 00:09:26.700,1019.306181
0453244 *0001V,01/05/70 00:09:26.800,1019.304309
0453353 *0001V,01/05/70 00:09:26.900,1019.302675
0453446 *0001V,01/05/70 00:09:27.000,1019.300611
0453556 *0001V,01/05/70 00:09:27.100,1019.301066
0453649 *0001V,01/05/70 00:09:27.200,1019.300780
0453743 *0001V,01/05/70 00:09:27.300,1019.298660
0453852 *0001V,01/05/70 00:09:27.400,1019.296163
0453946 *0001V,01/05/70 00:09:27.500,1019.295175
0454055 *0001V,01/05/70 00:09:27.600,1019.294363
0454148 *0001V,01/05/70 00:09:27.700,1019.293177
0454242 *0001V,01/05/70 00:09:27.800,1019.294144
0454351 *0001V,01/05/70 00:09:27.900,1019.295691
0454445 *0001V,01/05/70 00:09:28.000,1019.294567
0454554 *0001V,01/05/70 00:09:28.100,1019.296804
0454648 *0001V,01/05/70 00:09:28.200,1019.294312
0454741 *0001V,01/05/70 00:09:28.300,1019.297654
0454850 *0001V,01/05/70 00:09:28.400,1019.292739
0454944 *0001V,01/05/70 00:09:28.500,1019.290381
0455053 *0001V,01/05/70 00:09:28.600,1019.290671
0455147 *0001V,01/05/70 00:09:28.700,1019.292320
0455256 *0001V,01/05/70 00:09:28.800,1019.293532
0455350 *0001V,01/05/70 00:09:28.900,1019.294093
0455443 *0001V,01/05/70 00:09:29.000,1019.293332
0455552 *0001V,01/05/70 00:09:29.100,1019.292151
0455646 *0001V,01/05/70 00:09:29.200,1019.289211
0455755 *0001V,01/05/70 00:09:29.300,1019.289307
0455849 *0001V,01/05/70 00:09:29.400,1019.295388
0455942 *0001V,01/05/70 00:09:29.500,1019.293055
0456052 *0001V,01/05/70 00:09:29.600,1019.302526
0456145 *0001V,01/05/70 00:09:29.700,1019.305549
0456254 *0001V,01/05/70 00:09:29.800,1019.305516
0456348 *0001V,01/05/70 00:09:29.900,1019.299514
0456442 *0001V,01/05/70 00:09:30.000,1019.296389
0456551 *0001V,01/05/70 00:09:30.100,1019.294951
0456644 *0001V,01/05/70 00:09:30.200,1019.295058
0456754 *0001V,01/05/70 00:09:30.300,1019.294751
0456847 *0001V,01/05/70 00:09:30.400,1019.296359
0456956 *0001V,01/05/70 00:09:30.500,1019.297358
0457050 *0001V,01/05/70 00:09:30.600,1019.302625
0457144 *0001V,01/05/70 00:09:30.700,1019.301116
0457253 *0001V,01/05/70 00:09:30.800,1019.308122
0457346 *0001V,01/05/70 00:09:30.900,1019.305113
0457456 *0001V,01/05/70 00:09:31.000,1019.303789
0457549 *0001V,01/05/70 00:09:31.100,1019.300019
0457643 *0001V,01/05/70 00:09:31.200,1019.302958
0457752 *0001V,01/05/70 00:09:31.300,1019.300414
0457846 *0001V,01/05/70 00:09:31.400,1019.300721
0457955 *0001V,01/05/70 00:09:31.500,1019.304129
0458048 *0001V,01/05/70 00:09:31.600,1019.309629
0458142 *0001V,01/05/70 00:09:31.700,1019.318964
0458251 *0001V,01/05/70 00:09:31.800,1019.307568
0458345 *0001V,01/05/70 00:09:31.900,1019.307116
0458454 *0001V,01/05/70 00:09:32.000,1019.319689
0458548 *0001V,01/05/70 00:09:32.100,1019.310074
0458641 *0001V,01/05/70 00:09:32.200,1019.310851
0458750 *0001V,01/05/70 00:09:32.300,1019.309811
0458844 *0001V,01/05/70 00:09:32.400,1019.309710
0458953 *0001V,01/05/70 00:09:32.500,1019.309877
0459047 *0001V,01/05/70 00:09:32.600,1019.313265
0459140 *0001V,01/05/70 00:09:32.700,1019.314802
0459250 *0001V,01/05/70 00:09:32.800,1019.329444
0459343 *0001V,01/05/70 00:09:32.900,1019.332402
0459452 *0001V,01/05/70 00:09:33.000,1019.336287
0459546 *0001V,01/05/70 00:09:33.100,1019.332481
0459655 *0001V,01/05/70 00:09:33.200,1019.333071
0459749 *0001V,01/05/70 00:09:33.300,1019.335449
0459842 *0001V,01/05/70 00:09:33.400,1019.337136
0459952 *0001V,01/05/70 00:09:33.500,1019.332034
0500045 *0001V,01/05/70 00:09:33.600,1019.336140
0500154 *0001V,01/05/70 00:09:33.700,1019.332446
0500248 *0001V,01/05/70 00:09:33.800,1019.329008
0500342 *0001V,01/05/70 00:09:33.900,1019.331998
0500451 *0001V,01/05/70 00:09:34.000,1019.330013
0500544 *0001V,01/05/70 00:09:34.100,1019.332710
0500654 *0001V,01/05/70 00:09:34.200,1019.331492
0500747 *0001V,01/05/70 00:09:34.300,1019.328114
0500841 *0001V,01/05/70 00:09:34.400,1019.328211
0500950 *0001V,01/05/70 00:09:34.500,1019.328999
0501044 *0001V,01/05/70 00:09:34.600,1019.322259
0501153 *0001V,01/05/70 00:09:34.700,1019.325672
0501246 *0001V,01/05/70 00:09:34.800,1019.321494
0501356 *0001V,01/05/70 00:09:34.900,1019.322943
0501449 *0001V,01/05/70 00:09:35.000,1019.320840
0501543 *0001V,01/05/70 00:09:35.100,1019.319465
0501652 *0001V,01/05/70 00:09:35.200,1019.314593
0501746 *0001V,01/05/70 00:09:35.300,1019.314340
0501855 *0001V,01/05/70 00:09:35.400,1019.314530
0501948 *0001V,01/05/70 00:09:35.500,1019.313891
0502042 *0001V,01/05/70 00:09:35.600,1019.313790
0502151 *0001V,01/05/70 00:09:35.700,1019.312784
0502245 *0001V,01/05/70 00:09:35.800,1019.313863
0502354 *0001V,01/05/70 00:09:35.900,1019.311449
0502448 *0001V,01/05/70 00:09:36.000,1019.313008
0502541 *0001V,01/05/70 00:09:36.100,1019.312097
0502650 *0001V,01/05/70 00:09:36.200,1019.310401
0502744 *0001V,01/05/70 00:09:36.300,1019.311204
0502853 *0001V,01/05/70 00:09:36.400,1019.313274
0502947 *0001V,01/05/70 00:09:36.500,1019.306928
0503056 *0001V,01/05/70 00:09:36.600,1019.311372
0503150 *0001V,01/05/70 00:09:36.700,1019.307850
0503243 *0001V,01/05/70 00:09:36.800,1019.304160
0503352 *0001V,01/05/70 00:09:36.900,1019.310712
0503446 *0001V,01/05/70 00:09:37.000,1019.308126
0503555 *0001V,01/05/70 00:09:37.100,1019.310087
0503649 *0001V,01/05/70 00:09:37.200,1019.301635
0503742 *0001V,01/05/70 00:09:37.300,1019.296976
0503852 *0001V,01/05/70 00:09:37.400,1019.303353
0503945 *0001V,01/05/70 00:09:37.500,1019.307342
0504054 *0001V,01/05/70 00:09:37.600,1019.312936
0504148 *0001V,01/05/70 00:09:37.700,1019.311062
0504242 *0001V,01/05/70 00:09:37.800,1019.310239
0504351 *0001V,01/05/70 00:09:37.900,1019.312122
0504444 *0001V,01/05/70 00:09:38.000,1019.313624
0504554 *0001V,01/05/70 00:09:38.100,1019.313619
0504647 *0001V,01/05/70 00:09:38.200,1019.314100
0504741 *0001V,01/05/70 00:09:38.300,1019.315130
0504850 *0001V,01/05/70 00:09:38.400,1019.313754
0504944 *0001V,01/05/70 00:09:38.500,1019.317196
0505053 *0001V,01/05/70 00:09:38.600,1019.306376
0505146 *0001V,01/05/70 00:09:38.700,1019.292395
0505256 *0001V,01/05/70 00:09:38.800,1019.299013
0505349 *0001V,01/05/70 00:09:38.900,1019.296395
0505443 *0001V,01/05/70 00:09:39.000,1019.295844
0505552 *0001V,01/05/70 00:09:39.100,1019.301034
0505646 *0001V,01/05/70 00:09:39.200,1019.293775
0505755 *0001V,01/05/70 00:09:39.300,1019.295242
0505848 *0001V,01/05/70 00:09:39.400,1019.295759
0505942 *0001V,01/05/70 00:09:39.500,1019.294641
0506051 *0001V,01/05/70 00:09:39.600,1019.297286
0506145 *0001V,01/05/70 00:09:39.700,1019.301331
0506254 *0001V,01/05/70 00:09:39.800,1019.296943
0506348 *0001V,01/05/70 00:09:39.900,1019.301235
0506441 *0001V,01/05/70 00:09:40.000,1019.303128
0506550 *0001V,01/05/70 00:09:40.100,1019.301651
0506644 *0001V,01/05/70 00:09:40.200,1019.301549
0506753 *0001V,01/05/70 00:09:40.300,1019.300467
0506847 *0001V,01/05/70 00:09:40.400,1019.303218
0506956 *0001V,01/05/70 00:09:40.500,1019.300977
0507050 *0001V,01/05/70 00:09:40.600,1019.300671
0507143 *0001V,01/05/70 00:09:40.700,1019.300481
0507252 *0001V,01/05/70 00:09:40.800,1019.300791
0507346 *0001V,01/05/70 00:09:40.900,1019.301819
0507455 *0001V,01/05/70 00:09:41.000,1019.296962
0507549 *0001V,01/05/70 00:09:41.100,1019.297647
0507642 *0001V,01/05/70 00:09:41.200,1019.296141
0507752 *0001V,01/05/70 00:09:41.300,1019.299306
0507845 *0001V,01/05/70 00:09:41.400,1019.305053
0507954 *0001V,01/05/70 00:09:41.500,1019.302935
0508048 *0001V,01/05/70 00:09:41.600,1019.298902
0508142 *0001V,01/05/70 00:09:41.700,1019.298422
0508251 *0001V,01/05/70 00:09:41.800,1019.298855
0508344 *0001V,01/05/70 00:09:41.900,1019.307346
0508454 *0001V,01/05/70 00:09:42.000,1019.307126
0508547 *0001V,01/05/70 00:09:42.100,1019.301711
0508641 *0001V,01/05/70 00:09:42.200,1019.297732
0508750 *0001V,01/05/70 00:09:42.300,1019.308883
0508844 *0001V,01/05/70 00:09:42.400,1019.312442
0508953 *0001V,01/05/70 00:09:42.500,1019.315845
0509046 *0001V,01/05/70 00:09:42.600,1019.308537
0509156 *0001V,01/05/70 00:09:42.700,1019.309956
0509249 *0001V,01/05/70 00:09:42.800,1019.310144
0509343 *0001V,01/05/70 00:09:42.900,1019.315779
0509452 *0001V,01/05/70 00:09:43.000,1019.310390
0509546 *0001V,01/05/70 00:09:43.100,1019.315776
0509655 *0001V,01/05/70 00:09:43.200,1019.314556
0509748 *0001V,01/05/70 00:09:43.300,1019.314234
0509842 *0001V,01/05/70 00:09:43.400,1019.317612
0509951 *0001V,01/05/70 00:09:43.500,1019.317176
0510045 *0001V,01/05/70 00:09:43.600,1019.314733
0510154 *0001V,01/05/70 00:09:43.700,1019.319291
0510248 *0001V,01/05/70 00:09:43.800,1019.318869
0510341 *0001V,01/05/70 00:09:43.900,1019.323326
0510450 *0001V,01/05/70 00:09:44.000,1019.318946
0510544 *0001V,01/05/70 00:09:44.100,1019.321187
0510653 *0001V,01/05/70 00:09:44.200,1019.322861
0510747 *0001V,01/05/70 00:09:44.300,1019.318955
0510856 *0001V,01/05/70 00:09:44.400,1019.313019
0510950 *0001V,01/05/70 00:09:44.500,1019.317006
0511043 *0001V,01/05/70 00:09:44.600,1019.320971
0511152 *0001V,01/05/70 00:09:44.700,1019.316483
0511246 *0001V,01/05/70 00:09:44.800,1019.312893
0511355 *0001V,01/05/70 00:09:44.900,1019.312991
0511449 *0001V,01/05/70 00:09:45.000,1019.306787
0511542 *0001V,01/05/70 00:09:45.100,1019.301671
0511652 *0001V,01/05/70 00:09:45.200,1019.303251
0511745 *0001V,01/05/70 00:09:45.300,1019.296925
0511854 *0001V,01/05/70 00:09:45.400,1019.299638
0511948 *0001V,01/05/70 00:09:45.500,1019.302355
0512042 *0001V,01/05/70 00:09:45.600,1019.298715
0512151 *0001V,01/05/70 00:09:45.700,1019.301354
0512244 *0001V,01/05/70 00:09:45.800,1019.294812
0512354 *0001V,01/05/70 00:09:45.900,1019.297652
0512447 *0001V,01/05/70 00:09:46.000,1019.300045
0512556 *0001V,01/05/70 00:09:46.100,1019.308378
0512650 *0001V,01/05/70 00:09:46.200,1019.297170
0512744 *0001V,01/05/70 00:09:46.300,1019.284341
0512853 *0001V,01/05/70 00:09:46.400,1019.282496
0512946 *0001V,01/05/70 00:09:46.500,1019.281602
0513056 *0001V,01/05/70 00:09:46.600,1019.280633
0513149 *0001V,01/05/70 00:09:46.700,1019.279070
0513243 *0001V,01/05/70 00:09:46.800,1019.289763
0513352 *0001V,01/05/70 00:09:46.900,1019.303781
0513446 *0001V,01/05/70 00:09:47.000,1019.300499
0513555 *0001V,01/05/70 00:09:47.100,1019.291818
0513648 *0001V,01/05/70 00:09:47.200,1019.276332
0513742 *0001V,01/05/70 00:09:47.300,1019.282670
0513851 *0001V,01/05/70 00:09:47.400,1019.283444
0513945 *0001V,01/05/70 00:09:47.500,1019.280970
0514054 *0001V,01/05/70 00:09:47.600,1019.291721
0514148 *0001V,01/05/70 00:09:47.700,1019.284270
0514241 *0001V,01/05/70 00:09:47.800,1019.282942
0514350 *0001V,01/05/70 00:09:47.900,1019.287453
0514444 *0001V,01/05/70 00:09:48.000,1019.286318
0514553 *0001V,01/05/70 00:09:48.100,1019.281744
0514647 *0001V,01/05/70 00:09:48.200,1019.286966
0514756 *0001V,01/05/70 00:09:48.300,1019.286137
0514850 *0001V,01/05/70 00:09:48.400,1019.286139
0514943 *0001V,01/05/70 00:09:48.500,1019.285463
0515052 *0001V,01/05/70 00:09:48.600,1019.284015
0515146 *0001V,01/05/70 00:09:48.700,1019.292684
0515255 *0001V,01/05/70 00:09:48.800,1019.290775
0515349 *0001V,01/05/70 00:09:48.900,1019.291900
0515442 *0001V,01/05/70 00:09:49.000,1019.294687
0515552 *0001V,01/05/70 00:09:49.100,1019.290664
0515645 *0001V,01/05/70 00:09:49.200,1019.290738
0515754 *0001V,01/05/70 00:09:49.300,1019.295917
0515848 *0001V,01/05/70 00:09:49.400,1019.299528
0515942 *0001V,01/05/70 00:09:49.500,1019.295073
0516051 *0001V,01/05/70 00:09:49.600,1019.298368
0516145 *0001V,01/05/70 00:09:49.700,1019.297975
0516254 *0001V,01/05/70 00:09:49.800,1019.300839
0516347 *0001V,01/05/70 00:09:49.900,1019.299242
0516441 *0001V,01/05/70 00:09:50.000,1019.305793
0516550 *0001V,01/05/70 00:09:50.100,1019.300409
0516644 *0001V,01/05/70 00:09:50.200,1019.303438
0516753 *0001V,01/05/70 00:09:50.300,1019.299925
0516847 *0001V,01/05/70 00:09:50.400,1019.306774
0516956 *0001V,01/05/70 00:09:50.500,1019.304164
0517049 *0001V,01/05/70 00:09:50.600,1019.310545
0517143 *0001V,01/05/70 00:09:50.700,1019.313183
0517252 *0001V,01/05/70 00:09:50.800,1019.314158
0517346 *0001V,01/05/70 00:09:50.900,1019.326089
0517455 *0001V,01/05/70 00:09:51.000,1019.318135
0517549 *0001V,01/05/70 00:09:51.100,1019.312276
0517642 *0001V,01/05/70 00:09:51.200,1019.313893
0517751 *0001V,01/05/70 00:09:51.300,1019.318840
0517845 *0001V,01/05/70 00:09:51.400,1019.314346
0517954 *0001V,01/05/70 00:09:51.500,1019.316194
0518048 *0001V,01/05/70 00:09:51.600,1019.321077
0518141 *0001V,01/05/70 00:09:51.700,1019.317858
0518251 *0001V,01/05/70 00:09:51.800,1019.310550
0518344 *0001V,01/05/70 00:09:51.900,1019.314750
0518453 *0001V,01/05/70 00:09:52.000,1019.312214
0518547 *0001V,01/05/70 00:09:52.100,1019.312703
0518656 *0001V,01/05/70 00:09:52.200,1019.320106
0518750 *0001V,01/05/70 00:09:52.300,1019.321700
0518843 *0001V,01/05/70 00:09:52.400,1019.328253
0518953 *0001V,01/05/70 00:09:52.500,1019.326372
0519046 *0001V,01/05/70 00:09:52.600,1019.325556
0519155 *0001V,01/05/70 00:09:52.700,1019.325518
0519249 *0001V,01/05/70 00:09:52.800,1019.320037
0519343 *0001V,01/05/70 00:09:52.900,1019.309746
0519452 *0001V,01/05/70 00:09:53.000,1019.322445
0519545 *0001V,01/05/70 00:09:53.100,1019.317608
0519655 *0001V,01/05/70 00:09:53.200,1019.317313
0519748 *0001V,01/05/70 00:09:53.300,1019.314674
0519842 *0001V,01/05/70 00:09:53.400,1019.308802
0519951 *0001V,01/05/70 00:09:53.500,1019.304150
0520045 *0001V,01/05/70 00:09:53.600,1019.303352
0520154 *0001V,01/05/70 00:09:53.700,1019.298373
0520247 *0001V,01/05/70 00:09:53.800,1019.296948
0520341 *0001V,01/05/70 00:09:53.900,1019.304433
0520450 *0001V,01/05/70 00:09:54.000,1019.302370
0520544 *0001V,01/05/70 00:09:54.100,1019.303621
0520653 *0001V,01/05/70 00:09:54.200,1019.305043
0520747 *0001V,01/05/70 00:09:54.300,1019.314827
0520856 *0001V,01/05/70 00:09:54.400,1019.313547
0520949 *0001V,01/05/70 00:09:54.500,1019.315448
0521043 *0001V,01/05/70 00:09:54.600,1019.308590
0521152 *0001V,01/05/70 00:09:54.700,1019.312234
0521246 *0001V,01/05/70 00:09:54.800,1019.313121
0521355 *0001V,01/05/70 00:09:54.900,1019.312720
0521449 *0001V,01/05/70 00:09:55.000,1019.306702
0521542 *0001V,01/05/70 00:09:55.100,1019.308952
0521651 *0001V,01/05/70 00:09:55.200,1019.308143
0521745 *0001V,01/05/70 00:09:55.300,1019.310512
0521854 *0001V,01/05/70 00:09:55.400,1019.313351
0521948 *0001V,01/05/70 00:09:55.500,1019.313652
0522041 *0001V,01/05/70 00:09:55.600,1019.314568
0522151 *0001V,01/05/70 00:09:55.700,1019.316007
0522244 *0001V,01/05/70 00:09:55.800,1019.323478
0522353 *0001V,01/05/70 00:09:55.900,1019.321397
0522447 *0001V,01/05/70 00:09:56.000,1019.319578
0522556 *0001V,01/05/70 00:09:56.100,1019.313587
0522650 *0001V,01/05/70 00:09:56.200,1019.314811
0522743 *0001V,01/05/70 00:09:56.300,1019.311529
0522853 *0001V,01/05/70 00:09:56.400,1019.310682
0522946 *0001V,01/05/70 00:09:56.500,1019.306114
0523055 *0001V,01/05/70 00:09:56.600,1019.306621
0523149 *0001V,01/05/70 00:09:56.700,1019.309184
0523243 *0001V,01/05/70 00:09:56.800,1019.311545
0523352 *0001V,01/05/70 00:09:56.900,1019.309704
0523445 *0001V,01/05/70 00:09:57.000,1019.309705
0523555 *0001V,01/05/70 00:09:57.100,1019.308694
0523648 *0001V,01/05/70 00:09:57.200,1019.307367
0523742 *0001V,01/05/70 00:09:57.300,1019.303914
0523851 *0001V,01/05/70 00:09:57.400,1019.303874
0523945 *0001V,01/05/70 00:09:57.500,1019.306932
0524054 *0001V,01/05/70 00:09:57.600,1019.317430
0524147 *0001V,01/05/70 00:09:57.700,1019.314402
0524241 *0001V,01/05/70 00:09:57.800,1019.314295
0524350 *0001V,01/05/70 00:09:57.900,1019.312270
0524444 *0001V,01/05/70 00:09:58.000,1019.312138
0524553 *0001V,01/05/70 00:09:58.100,1019.307019
0524647 *0001V,01/05/70 00:09:58.200,1019.300109
0524756 *0001V,01/05/70 00:09:58.300,1019.297137
0524849 *0001V,01/05/70 00:09:58.400,1019.304941
0524943 *0001V,01/05/70 00:09:58.500,1019.315098
0525052 *0001V,01/05/70 00:09:58.600,1019.308624
0525146 *0001V,01/05/70 00:09:58.700,1019.301863
0525255 *0001V,01/05/70 00:09:58.800,1019.296708
0525349 *0001V,01/05/70 00:09:58.900,1019.299403
0525442 *0001V,01/05/70 00:09:59.000,1019.304238
0525551 *0001V,01/05/70 00:09:59.100,1019.301685
0525645 *0001V,01/05/70 00:09:59.200,1019.297601
0525754 *0001V,01/05/70 00:09:59.300,1019.298028
0525848 *0001V,01/05/70 00:09:59.400,1019.295916
0525941 *0001V,01/05/70 00:09:59.500,1019.300098
0526051 *0001V,01/05/70 00:09:59.600,1019.295684
0526144 *0001V,01/05/70 00:09:59.700,1019.293767
0526253 *0001V,01/05/70 00:09:59.800,1019.293636
0526347 *0001V,01/05/70 00:09:59.900,1019.288705
0526456 *0001V,01/05/70 00:10:00.000,1019.287663
0526550 *0001V,01/05/70 00:10:00.100,1019.279440
0526643 *0001V,01/05/70 00:10:00.200,1019.282189
0526753 *0001V,01/05/70 00:10:00.300,1019.283939
0526846 *0001V,01/05/70 00:10:00.400,1019.287659
0526955 *0001V,01/05/70 00:10:00.500,1019.296950
0527049 *0001V,01/05/70 00:10:00.600,1019.300574
0527143 *0001V,01/05/70 00:10:00.700,1019.303772
0527252 *0001V,01/05/70 00:10:00.800,1019.301349
0527345 *0001V,01/05/70 00:10:00.900,1019.303860
0527455 *0001V,01/05/70 00:10:01.000,1019.303228
0527548 *0001V,01/05/70 00:10:01.100,1019.302194
0527642 *0001V,01/05/70 00:10:01.200,1019.300018
0527751 *0001V,01/05/70 00:10:01.300,1019.300200
0527845 *0001V,01/05/70 00:10:01.400,1019.295992
0527954 *0001V,01/05/70 00:10:01.500,1019.300836
0528047 *0001V,01/05/70 00:10:01.600,1019.304530
0528141 *0001V,01/05/70 00:10:01.700,1019.299383
0528250 *0001V,01/05/70 00:10:01.800,1019.299715
0528344 *0001V,01/05/70 00:10:01.900,1019.293561
0528453 *0001V,01/05/70 00:10:02.000,1019.291284
0528547 *0001V,01/05/70 00:10:02.100,1019.290466
0528656 *0001V,01/05/70 00:10:02.200,1019.294806
0528749 *0001V,01/05/70 00:10:02.300,1019.295766
0528843 *0001V,01/05/70 00:10:02.400,1019.296711
0528952 *0001V,01/05/70 00:10:02.500,1019.298231
0529046 *0001V,01/05/70 00:10:02.600,1019.306922
0529155 *0001V,01/05/70 00:10:02.700,1019.309883
0529249 *0001V,01/05/70 00:10:02.800,1019.303554
0529342 *0001V,01/05/70 00:10:02.900,1019.303316
0529451 *0001V,01/05/70 00:10:03.000,1019.296897
0529545 *0001V,01/05/70 00:10:03.100,1019.297020
0529654 *0001V,01/05/70 00:10:03.200,1019.289112
0529748 *0001V,01/05/70 00:10:03.300,1019.291802
0529841 *0001V,01/05/70 00:10:03.400,1019.289975
0529951 *0001V,01/05/70 00:10:03.500,1019.290619
0530044 *0001V,01/05/70 00:10:03.600,1019.301672
0530153 *0001V,01/05/70 00:10:03.700,1019.307416
0530247 *0001V,01/05/70 00:10:03.800,1019.303859
0530341 *0001V,01/05/70 00:10:03.900,1019.297745
0530450 *0001V,01/05/70 00:10:04.000,1019.299176
0530543 *0001V,01/05/70 00:10:04.100,1019.292683
0530653 *0001V,01/05/70 00:10:04.200,1019.287773
0530746 *0001V,01/05/70 00:10:04.300,1019.291803
0530855 *0001V,01/05/70 00:10:04.400,1019.286897
0530949 *0001V,01/05/70 00:10:04.500,1019.281694
0531043 *0001V,01/05/70 00:10:04.600,1019.281527
0531152 *0001V,01/05/70 00:10:04.700,1019.284198
0531245 *0001V,01/05/70 00:10:04.800,1019.280754
0531355 *0001V,01/05/70 00:10:04.900,1019.274338
0531448 *0001V,01/05/70 00:10:05.000,1019.276963
0531542 *0001V,01/05/70 00:10:05.100,1019.276444
0531651 *0001V,01/05/70 00:10:05.200,1019.270584
0531745 *0001V,01/05/70 00:10:05.300,1019.266096
0531854 *0001V,01/05/70 00:10:05.400,1019.265790
0531947 *0001V,01/05/70 00:10:05.500,1019.269359
0532057 *0001V,01/05/70 00:10:05.600,1019.268465
0532150 *0001V,01/05/70 00:10:05.700,1019.263893
0532244 *0001V,01/05/70 00:10:05.800,1019.263255
0532353 *0001V,01/05/70 00:10:05.900,1019.260925
0532447 *0001V,01/05/70 00:10:06.000,1019.260848
0532556 *0001V,01/05/70 00:10:06.100,1019.262876
0532649 *0001V,01/05/70 00:10:06.200,1019.260338
0532743 *0001V,01/05/70 00:10:06.300,1019.262373
0532852 *0001V,01/05/70 00:10:06.400,1019.264274
0532946 *0001V,01/05/70 00:10:06.500,1019.258443
0533055 *0001V,01/05/70 00:10:06.600,1019.269325
0533149 *0001V,01/05/70 00:10:06.700,1019.271777
0533242 *0001V,01/05/70 00:10:06.800,1019.275776
0533351 *0001V,01/05/70 00:10:06.900,1019.270222
0533445 *0001V,01/05/70 00:10:07.000,1019.269458
0533554 *0001V,01/05/70 00:10:07.100,1019.276632
0533648 *0001V,01/05/70 00:10:07.200,1019.278114
0533741 *0001V,01/05/70 00:10:07.300,1019.274444
0533851 *0001V,01/05/70 00:10:07.400,1019.279680
0533944 *0001V,01/05/70 00:10:07.500,1019.284626
0534053 *0001V,01/05/70 00:10:07.600,1019.276081
0534147 *0001V,01/05/70 00:10:07.700,1019.278904
0534256 *0001V,01/05/70 00:10:07.800,1019.277324
0534350 *0001V,01/05/70 00:10:07.900,1019.282263
0534443 *0001V,01/05/70 00:10:08.000,1019.283691
0534553 *0001V,01/05/70 00:10:08.100,1019.279834
0534646 *0001V,01/05/70 00:10:08.200,1019.275321
0534755 *0001V,01/05/70 00:10:08.300,1019.273286
0534849 *0001V,01/05/70 00:10:08.400,1019.273867
0534943 *0001V,01/05/70 00:10:08.500,1019.274988
0535052 *0001V,01/05/70 00:10:08.600,1019.272065
0535145 *0001V,01/05/70 00:10:08.700,1019.269923
0535255 *0001V,01/05/70 00:10:08.800,1019.269489
0535348 *0001V,01/05/70 00:10:08.900,1019.266405
0535442 *0001V,01/05/70 00:10:09.000,1019.276155
0535551 *0001V,01/05/70 00:10:09.100,1019.277409
0535645 *0001V,01/05/70 00:10:09.200,1019.271938
0535754 *0001V,01/05/70 00:10:09.300,1019.276936
0535847 *0001V,01/05/70 00:10:09.400,1019.281592
0535941 *0001V,01/05/70 00:10:09.500,1019.277172
0536050 *0001V,01/05/70 00:10:09.600,1019.271375
0536144 *0001V,01/05/70 00:10:09.700,1019.272046
0536253 *0001V,01/05/70 00:10:09.800,1019.269179
0536347 *0001V,01/05/70 00:10:09.900,1019.264620
0536456 *0001V,01/05/70 00:10:10.000,1019.268214
0536549 *0001V,01/05/70 00:10:10.100,1019.272266
0536643 *0001V,01/05/70 00:10:10.200,1019.268973
0536752 *0001V,01/05/70 00:10:10.300,1019.266951
0536846 *0001V,01/05/70 00:10:10.400,1019.266852
0536955 *0001V,01/05/70 00:10:10.500,1019.266473
0537049 *0001V,01/05/70 00:10:10.600,1019.272597
0537142 *0001V,01/05/70 00:10:10.700,1019.267994
0537251 *0001V,01/05/70 00:10:10.800,1019.266480
0537345 *0001V,01/05/70 00:10:10.900,1019.267010
0537454 *0001V,01/05/70 00:10:11.000,1019.267142
0537548 *0001V,01/05/70 00:10:11.100,1019.274504
0537641 *0001V,01/05/70 00:10:11.200,1019.268417
0537751 *0001V,01/05/70 00:10:11.300,1019.270963
0537844 *0001V,01/05/70 00:10:11.400,1019.278665
0537953 *0001V,01/05/70 00:10:11.500,1019.282012
0538047 *0001V,01/05/70 00:10:11.600,1019.273885
0538156 *0001V,01/05/70 00:10:11.700,1019.265818
0538250 *0001V,01/05/70 00:10:11.800,1019.264289
0538343 *0001V,01/05/70 00:10:11.900,1019.262977
0538453 *0001V,01/05/70 00:10:12.000,1019.262571
0538546 *0001V,01/05/70 00:10:12.100,1019.263863
0538655 *0001V,01/05/70 00:10:12.200,1019.265607
0538749 *0001V,01/05/70 00:10:12.300,1019.267386
0538843 *0001V,01/05/70 00:10:12.400,1019.268589
0538952 *0001V,01/05/70 00:10:12.500,1019.268432
0539045 *0001V,01/05/70 00:10:12.600,1019.261844
0539155 *0001V,01/05/70 00:10:12.700,1019.253137
0539248 *0001V,01/05/70 00:10:12.800,1019.255954
0539342 *0001V,01/05/70 00:10:12.900,1019.256791
0539451 *0001V,01/05/70 00:10:13.000,1019.261489
0539545 *0001V,01/05/70 00:10:13.100,1019.254502
0539654 *0001V,01/05/70 00:10:13.200,1019.257507
0539747 *0001V,01/05/70 00:10:13.300,1019.258057
0539841 *0001V,01/05/70 00:10:13.400,1019.260425
0539950 *0001V,01/05/70 00:10:13.500,1019.260172
0540044 *0001V,01/05/70 00:10:13.600,1019.259257
0540153 *0001V,01/05/70 00:10:13.700,1019.257663
0540247 *0001V,01/05/70 00:10:13.800,1019.254394
0540356 *0001V,01/05/70 00:10:13.900,1019.253619
0540449 *0001V,01/05/70 00:10:14.000,1019.254240
0540543 *0001V,01/05/70 00:10:14.100,1019.253892
0540652 *0001V,01/05/70 00:10:14.200,1019.255979
0540746 *0001V,01/05/70 00:10:14.300,1019.259168
0540855 *0001V,01/05/70 00:10:14.400,1019.255073
0540949 *0001V,01/05/70 00:10:14.500,1019.259936
0541042 *0001V,01/05/70 00:10:14.600,1019.258824
0541151 *0001V,01/05/70 00:10:14.700,1019.261502
0541245 *0001V,01/05/70 00:10:14.800,1019.260288
0541354 *0001V,01/05/70 00:10:14.900,1019.261755
0541448 *0001V,01/05/70 00:10:15.000,1019.261246
0541541 *0001V,01/05/70 00:10:15.100,1019.259448
0541651 *0001V,01/05/70 00:10:15.200,1019.259154
0541744 *0001V,01/05/70 00:10:15.300,1019.256871
0541853 *0001V,01/05/70 00:10:15.400,1019.262946
0541947 *0001V,01/05/70 00:10:15.500,1019.261123
0542041 *0001V,01/05/70 00:10:15.600,1019.259863
0542150 *0001V,01/05/70 00:10:15.700,1019.257626
0542243 *0001V,01/05/70 00:10:15.800,1019.254975
0542353 *0001V,01/05/70 00:10:15.900,1019.253116
0542446 *0001V,01/05/70 00:10:16.000,1019.255387
0542555 *0001V,01/05/70 00:10:16.100,1019.254674
0542649 *0001V,01/05/70 00:10:16.200,1019.257126
0542743 *0001V,01/05/70 00:10:16.300,1019.259756
0542852 *0001V,01/05/70 00:10:16.400,1019.256323
0542945 *0001V,01/05/70 00:10:16.500,1019.255146
0543055 *0001V,01/05/70 00:10:16.600,1019.258294
0543148 *0001V,01/05/70 00:10:16.700,1019.257732
0543242 *0001V,01/05/70 00:10:16.800,1019.258708
0543351 *0001V,01/05/70 00:10:16.900,1019.255561
0543445 *0001V,01/05/70 00:10:17.000,1019.250106
0543554 *0001V,01/05/70 00:10:17.100,1019.257912
0543647 *0001V,01/05/70 00:10:17.200,1019.258987
0543741 *0001V,01/05/70 00:10:17.300,1019.258130
0543850 *0001V,01/05/70 00:10:17.400,1019.260126
0543944 *0001V,01/05/70 00:10:17.500,1019.260526
0544053 *0001V,01/05/70 00:10:17.600,1019.259097
0544147 *0001V,01/05/70 00:10:17.700,1019.254482
0544256 *0001V,01/05/70 00:10:17.800,1019.251431
0544349 *0001V,01/05/70 00:10:17.900,1019.251416
0544443 *0001V,01/05/70 00:10:18.000,1019.249085
0544552 *0001V,01/05/70 00:10:18.100,1019.247673
0544646 *0001V,01/05/70 00:10:18.200,1019.244658
0544755 *0001V,01/05/70 00:10:18.300,1019.248105
0544849 *0001V,01/05/70 00:10:18.400,1019.247105
0544942 *0001V,01/05/70 00:10:18.500,1019.244015
0545051 *0001V,01/05/70 00:10:18.600,1019.242995
0545145 *0001V,01/05/70 00:10:18.700,1019.239787
0545254 *0001V,01/05/70 00:10:18.800,1019.237231
0545348 *0001V,01/05/70 00:10:18.900,1019.241895
0545441 *0001V,01/05/70 00:10:19.000,1019.244126
0545551 *0001V,01/05/70 00:10:19.100,1019.247986
0545644 *0001V,01/05/70 00:10:19.200,1019.245545
0545753 *0001V,01/05/70 00:10:19.300,1019.238629
0545847 *0001V,01/05/70 00:10:19.400,1019.243456
0545956 *0001V,01/05/70 00:10:19.500,1019.244164
0546050 *0001V,01/05/70 00:10:19.600,1019.247610
0546143 *0001V,01/05/70 00:10:19.700,1019.245080
0546253 *0001V,01/05/70 00:10:19.800,1019.248022
0546346 *0001V,01/05/70 00:10:19.900,1019.248213
0546455 *0001V,01/05/70 00:10:20.000,1019.248869
0546549 *0001V,01/05/70 00:10:20.100,1019.247897
0546643 *0001V,01/05/70 00:10:20.200,1019.248454
0546752 *0001V,01/05/70 00:10:20.300,1019.244955
0546845 *0001V,01/05/70 00:10:20.400,1019.244709
0546955 *0001V,01/05/70 00:10:20.500,1019.246497
0547048 *0001V,01/05/70 00:10:20.600,1019.245060
0547142 *0001V,01/05/70 00:10:20.700,1019.242873
0547251 *0001V,01/05/70 00:10:20.800,1019.244720
0547345 *0001V,01/05/70 00:10:20.900,1019.248590
0547454 *0001V,01/05/70 00:10:21.000,1019.243286
0547547 *0001V,01/05/70 00:10:21.100,1019.247738
0547641 *0001V,01/05/70 00:10:21.200,1019.247408
0547750 *0001V,01/05/70 00:10:21.300,1019.241746
0547844 *0001V,01/05/70 00:10:21.400,1019.249000
0547953 *0001V,01/05/70 00:10:21.500,1019.246389
0548047 *0001V,01/05/70 00:10:21.600,1019.251122
0548156 *0001V,01/05/70 00:10:21.700,1019.249056
0548249 *0001V,01/05/70 00:10:21.800,1019.249036
0548343 *0001V,01/05/70 00:10:21.900,1019.251653
0548452 *0001V,01/05/70 00:10:22.000,1019.253380
0548546 *0001V,01/05/70 00:10:22.100,1019.255742
0548655 *0001V,01/05/70 00:10:22.200,1019.252589
0548749 *0001V,01/05/70 00:10:22.300,1019.247475
0548842 *0001V,01/05/70 00:10:22.400,1019.250009
0548951 *0001V,01/05/70 00:10:22.500,1019.247561
0549045 *0001V,01/05/70 00:10:22.600,1019.250278
0549154 *0001V,01/05/70 00:10:22.700,1019.256118
0549248 *0001V,01/05/70 00:10:22.800,1019.257547
0549341 *0001V,01/05/70 00:10:22.900,1019.260252
0549451 *0001V,01/05/70 00:10:23.000,1019.261665
0549544 *0001V,01/05/70 00:10:23.100,1019.260802
0549653 *0001V,01/05/70 00:10:23.200,1019.261424
0549747 *0001V,01/05/70 00:10:23.300,1019.262368
0549841 *0001V,01/05/70 00:10:23.400,1019.265192
0549950 *0001V,01/05/70 00:10:23.500,1019.267955
0550043 *0001V,01/05/70 00:10:23.600,1019.263535
0550153 *0001V,01/05/70 00:10:23.700,1019.258736
0550246 *0001V,01/05/70 00:10:23.800,1019.258715
0550355 *0001V,01/05/70 00:10:23.900,1019.258394
0550449 *0001V,01/05/70 00:10:24.000,1019.256828
0550543 *0001V,01/05/70 00:10:24.100,1019.259473
0550652 *0001V,01/05/70 00:10:24.200,1019.261247
0550745 *0001V,01/05/70 00:10:24.300,1019.259245
0550855 *0001V,01/05/70 00:10:24.400,1019.258130
0550948 *0001V,01/05/70 00:10:24.500,1019.258203
0551042 *0001V,01/05/70 00:10:24.600,1019.254782
0551151 *0001V,01/05/70 00:10:24.700,1019.253480
0551245 *0001V,01/05/70 00:10:24.800,1019.252924
0551354 *0001V,01/05/70 00:10:24.900,1019.254016
0551447 *0001V,01/05/70 00:10:25.000,1019.255392
0551541 *0001V,01/05/70 00:10:25.100,1019.254809
0551650 *0001V,01/05/70 00:10:25.200,1019.253799
0551744 *0001V,01/05/70 00:10:25.300,1019.255510
0551853 *0001V,01/05/70 00:10:25.400,1019.257181
0551947 *0001V,01/05/70 00:10:25.500,1019.257488
0552056 *0001V,01/05/70 00:10:25.600,1019.256156
0552149 *0001V,01/05/70 00:10:25.700,1019.248561
0552243 *0001V,01/05/70 00:10:25.800,1019.248574
0552352 *0001V,01/05/70 00:10:25.900,1019.251001
0552446 *0001V,01/05/70 00:10:26.000,1019.251336
0552555 *0001V,01/05/70 00:10:26.100,1019.251615
0552649 *0001V,01/05/70 00:10:26.200,1019.249063
0552742 *0001V,01/05/70 00:10:26.300,1019.244299
0552851 *0001V,01/05/70 00:10:26.400,1019.247348
0552945 *0001V,01/05/70 00:10:26.500,1019.247468
0553054 *0001V,01/05/70 00:10:26.600,1019.245808
0553148 *0001V,01/05/70 00:10:26.700,1019.250370
0553241 *0001V,01/05/70 00:10:26.800,1019.251696
0553351 *0001V,01/05/70 00:10:26.900,1019.251239
0553444 *0001V,01/05/70 00:10:27.000,1019.248214
0553553 *0001V,01/05/70 00:10:27.100,1019.248227
0553647 *0001V,01/05/70 00:10:27.200,1019.249236
0553741 *0001V,01/05/70 00:10:27.300,1019.251529
0553850 *0001V,01/05/70 00:10:27.400,1019.252478
0553943 *0001V,01/05/70 00:10:27.500,1019.251279
0554053 *0001V,01/05/70 00:10:27.600,1019.246287
0554146 *0001V,01/05/70 00:10:27.700,1019.244728
0554255 *0001V,01/05/70 00:10:27.800,1019.244925
0554349 *0001V,01/05/70 00:10:27.900,1019.245748
0554443 *0001V,01/05/70 00:10:28.000,1019.246576
0554552 *0001V,01/05/70 00:10:28.100,1019.241127
0554645 *0001V,01/05/70 00:10:28.200,1019.241342
0554755 *0001V,01/05/70 00:10:28.300,1019.243368
0554848 *0001V,01/05/70 00:10:28.400,1019.245449
0554942 *0001V,01/05/70 00:10:28.500,1019.246502
0555051 *0001V,01/05/70 00:10:28.600,1019.245021
0555145 *0001V,01/05/70 00:10:28.700,1019.243394
0555254 *0001V,01/05/70 00:10:28.800,1019.243851
0555347 *0001V,01/05/70 00:10:28.900,1019.246402
0555441 *0001V,01/05/70 00:10:29.000,1019.247476
0555550 *0001V,01/05/70 00:10:29.100,1019.246305
0555644 *0001V,01/05/70 00:10:29.200,1019.248500
0555753 *0001V,01/05/70 00:10:29.300,1019.245691
0555847 *0001V,01/05/70 00:10:29.400,1019.244905
0555956 *0001V,01/05/70 00:10:29.500,1019.248311
0556049 *0001V,01/05/70 00:10:29.600,1019.249585
0556143 *0001V,01/05/70 00:10:29.700,1019.248731
0556252 *0001V,01/05/70 00:10:29.800,1019.253660
0556346 *0001V,01/05/70 00:10:29.900,1019.254687
0556455 *0001V,01/05/70 00:10:30.000,1019.250416
0556549 *0001V,01/05/70 00:10:30.100,1019.253210
0556642 *0001V,01/05/70 00:10:30.200,1019.252043
0556751 *0001V,01/05/70 00:10:30.300,1019.256052
0556845 *0001V,01/05/70 00:10:30.400,1019.257388
0556954 *0001V,01/05/70 00:10:30.500,1019.255050
0557048 *0001V,01/05/70 00:10:30.600,1019.259334
0557141 *0001V,01/05/70 00:10:30.700,1019.260882
0557251 *0001V,01/05/70 00:10:30.800,1019.263708
0557344 *0001V,01/05/70 00:10:30.900,1019.264944
0557453 *0001V,01/05/70 00:10:31.000,1019.264699
0557547 *0001V,01/05/70 00:10:31.100,1019.265856
0557656 *0001V,01/05/70 00:10:31.200,1019.267774
0557750 *0001V,01/05/70 00:10:31.300,1019.269784
0557843 *0001V,01/05/70 00:10:31.400,1019.270411
0557953 *0001V,01/05/70 00:10:31.500,1019.269404
0558046 *0001V,01/05/70 00:10:31.600,1019.269686
0558155 *0001V,01/05/70 00:10:31.700,1019.266278
0558249 *0001V,01/05/70 00:10:31.800,1019.267807
0558343 *0001V,01/05/70 00:10:31.900,1019.270202
0558452 *0001V,01/05/70 00:10:32.000,1019.266017
0558545 *0001V,01/05/70 00:10:32.100,1019.264359
0558655 *0001V,01/05/70 00:10:32.200,1019.266217
0558748 *0001V,01/05/70 00:10:32.300,1019.265729
0558842 *0001V,01/05/70 00:10:32.400,1019.269041
0558951 *0001V,01/05/70 00:10:32.500,1019.270892
0559045 *0001V,01/05/70 00:10:32.600,1019.268073
0559154 *0001V,01/05/70 00:10:32.700,1019.266531
0559247 *0001V,01/05/70 00:10:32.800,1019.264149
0559341 *0001V,01/05/70 00:10:32.900,1019.262403
0559450 *0001V,01/05/70 00:10:33.000,1019.263802
0559544 *0001V,01/05/70 00:10:33.100,1019.262937
0559653 *0001V,01/05/70 00:10:33.200,1019.261172
0559747 *0001V,01/05/70 00:10:33.300,1019.260991
0559856 *0001V,01/05/70 00:10:33.400,1019.261726
0559949 *0001V,01/05/70 00:10:33.500,1019.260775
0600043 *0001V,01/05/70 00:10:33.600,1019.262086
0600152 *0001V,01/05/70 00:10:33.700,1019.262150
0600246 *0001V,01/05/70 00:10:33.800,1019.256820
0600355 *0001V,01/05/70 00:10:33.900,1019.254647
0600449 *0001V,01/05/70 00:10:34.000,1019.254993
0600542 *0001V,01/05/70 00:10:34.100,1019.258899
0600651 *0001V,01/05/70 00:10:34.200,1019.257733
0600745 *0001V,01/05/70 00:10:34.300,1019.258927
0600854 *0001V,01/05/70 00:10:34.400,1019.258564
0600948 *0001V,01/05/70 00:10:34.500,1019.258248
0601041 *0001V,01/05/70 00:10:34.600,1019.252265
0601151 *0001V,01/05/70 00:10:34.700,1019.252360
0601244 *0001V,01/05/70 00:10:34.800,1019.249909
0601353 *0001V,01/05/70 00:10:34.900,1019.249300
0601447 *0001V,01/05/70 00:10:35.000,1019.250326
0601541 *0001V,01/05/70 00:10:35.100,1019.250472
0601650 *0001V,01/05/70 00:10:35.200,1019.246028
0601743 *0001V,01/05/70 00:10:35.300,1019.243893
0601853 *0001V,01/05/70 00:10:35.400,1019.240434
0601946 *0001V,01/05/70 00:10:35.500,1019.243507
0602055 *0001V,01/05/70 00:10:35.600,1019.249390
0602149 *0001V,01/05/70 00:10:35.700,1019.247706
0602243 *0001V,01/05/70 00:10:35.800,1019.247898
0602352 *0001V,01/05/70 00:10:35.900,1019.248497
0602445 *0001V,01/05/70 00:10:36.000,1019.248811
0602555 *0001V,01/05/70 00:10:36.100,1019.242827
0602648 *0001V,01/05/70 00:10:36.200,1019.243523
0602742 *0001V,01/05/70 00:10:36.300,1019.238893
0602851 *0001V,01/05/70 00:10:36.400,1019.236303
0602945 *0001V,01/05/70 00:10:36.500,1019.235496
0603054 *0001V,01/05/70 00:10:36.600,1019.231000
0603147 *0001V,01/05/70 00:10:36.700,1019.231723
0603241 *0001V,01/05/70 00:10:36.800,1019.232934
0603350 *0001V,01/05/70 00:10:36.900,1019.232770
0603444 *0001V,01/05/70 00:10:37.000,1019.240845
0603553 *0001V,01/05/70 00:10:37.100,1019.240336
0603647 *0001V,01/05/70 00:10:37.200,1019.241523
0603756 *0001V,01/05/70 00:10:37.300,1019.241989
0603849 *0001V,01/05/70 00:10:37.400,1019.244375
0603943 *0001V,01/05/70 00:10:37.500,1019.242074
0604052 *0001V,01/05/70 00:10:37.600,1019.241551
0604146 *0001V,01/05/70 00:10:37.700,1019.243042
0604255 *0001V,01/05/70 00:10:37.800,1019.241556
0604349 *0001V,01/05/70 00:10:37.900,1019.238584
0604442 *0001V,01/05/70 00:10:38.000,1019.231330
0604551 *0001V,01/05/70 00:10:38.100,1019.232223
0604645 *0001V,01/05/70 00:10:38.200,1019.227477
0604754 *0001V,01/05/70 00:10:38.300,1019.228795
0604848 *0001V,01/05/70 00:10:38.400,1019.228458
0604941 *0001V,01/05/70 00:10:38.500,1019.227615
0605051 *0001V,01/05/70 00:10:38.600,1019.223892
0605144 *0001V,01/05/70 00:10:38.700,1019.226899
0605253 *0001V,01/05/70 00:10:38.800,1019.221158
0605347 *0001V,01/05/70 00:10:38.900,1019.227342
0605456 *0001V,01/05/70 00:10:39.000,1019.229108
0605550 *0001V,01/05/70 00:10:39.100,1019.229841
0605643 *0001V,01/05/70 00:10:39.200,1019.231411
0605753 *0001V,01/05/70 00:10:39.300,1019.230472
0605846 *0001V,01/05/70 00:10:39.400,1019.230514
0605955 *0001V,01/05/70 00:10:39.500,1019.232035
0606049 *0001V,01/05/70 00:10:39.600,1019.228887
0606143 *0001V,01/05/70 00:10:39.700,1019.234397
0606252 *0001V,01/05/70 00:10:39.800,1019.238861
0606345 *0001V,01/05/70 00:10:39.900,1019.239582
0606455 *0001V,01/05/70 00:10:40.000,1019.239451
0606548 *0001V,01/05/70 00:10:40.100,1019.243480
0606642 *0001V,01/05/70 00:10:40.200,1019.249690
0606751 *0001V,01/05/70 00:10:40.300,1019.252503
0606845 *0001V,01/05/70 00:10:40.400,1019.250088
0606954 *0001V,01/05/70 00:10:40.500,1019.252822
0607047 *0001V,01/05/70 00:10:40.600,1019.253066
0607141 *0001V,01/05/70 00:10:40.700,1019.254178
0607250 *0001V,01/05/70 00:10:40.800,1019.250150
0607344 *0001V,01/05/70 00:10:40.900,1019.249495
0607453 *0001V,01/05/70 00:10:41.000,1019.250921
0607547 *0001V,01/05/70 00:10:41.100,1019.246434
0607656 *0001V,01/05/70 00:10:41.200,1019.247895
0607749 *0001V,01/05/70 00:10:41.300,1019.246732
0607843 *0001V,01/05/70 00:10:41.400,1019.252665
0607952 *0001V,01/05/70 00:10:41.500,1019.253743
0608046 *0001V,01/05/70 00:10:41.600,1019.252336
0608155 *0001V,01/05/70 00:10:41.700,1019.252761
0608249 *0001V,01/05/70 00:10:41.800,1019.245731
0608342 *0001V,01/05/70 00:10:41.900,1019.244042
0608451 *0001V,01/05/70 00:10:42.000,1019.236877
0608545 *0001V,01/05/70 00:10:42.100,1019.234614
0608654 *0001V,01/05/70 00:10:42.200,1019.237836
0608748 *0001V,01/05/70 00:10:42.300,1019.241322
0608841 *0001V,01/05/70 00:10:42.400,1019.238431
0608951 *0001V,01/05/70 00:10:42.500,1019.239143
0609044 *0001V,01/05/70 00:10:42.600,1019.243972
0609153 *0001V,01/05/70 00:10:42.700,1019.249193
0609247 *0001V,01/05/70 00:10:42.800,1019.247916
0609356 *0001V,01/05/70 00:10:42.900,1019.247333
0609450 *0001V,01/05/70 00:10:43.000,1019.251365
0609543 *0001V,01/05/70 00:10:43.100,1019.248601
0609653 *0001V,01/05/70 00:10:43.200,1019.248285
0609746 *0001V,01/05/70 00:10:43.300,1019.252131
0609855 *0001V,01/05/70 00:10:43.400,1019.252764
0609949 *0001V,01/05/70 00:10:43.500,1019.254684
0610043 *0001V,01/05/70 00:10:43.600,1019.253199
0610152 *0001V,01/05/70 00:10:43.700,1019.257294
0610245 *0001V,01/05/70 00:10:43.800,1019.254226
0610355 *0001V,01/05/70 00:10:43.900,1019.252553
0610448 *0001V,01/05/70 00:10:44.000,1019.252841
0610542 *0001V,01/05/70 00:10:44.100,1019.254407
0610651 *0001V,01/05/70 00:10:44.200,1019.255339
0610745 *0001V,01/05/70 00:10:44.300,1019.249814
0610854 *0001V,01/05/70 00:10:44.400,1019.250449
0610947 *0001V,01/05/70 00:10:44.500,1019.251176
0611041 *0001V,01/05/70 00:10:44.600,1019.253950
0611150 *0001V,01/05/70 00:10:44.700,1019.249944
0611244 *0001V,01/05/70 00:10:44.800,1019.248318
0611353 *0001V,01/05/70 00:10:44.900,1019.248068
0611447 *0001V,01/05/70 00:10:45.000,1019.243875
0611556 *0001V,01/05/70 00:10:45.100,1019.242918
0611649 *0001V,01/05/70 00:10:45.200,1019.247300
0611743 *0001V,01/05/70 00:10:45.300,1019.249117
0611852 *0001V,01/05/70 00:10:45.400,1019.250066
0611946 *0001V,01/05/70 00:10:45.500,1019.249752
0612055 *0001V,01/05/70 00:10:45.600,1019.247882
0612149 *0001V,01/05/70 00:10:45.700,1019.249525
0612242 *0001V,01/05/70 00:10:45.800,1019.247795
0612351 *0001V,01/05/70 00:10:45.900,1019.248150
0612445 *0001V,01/05/70 00:10:46.000,1019.253674
0612554 *0001V,01/05/70 00:10:46.100,1019.252396
0612648 *0001V,01/05/70 00:10:46.200,1019.249774
0612741 *0001V,01/05/70 00:10:46.300,1019.244066
0612851 *0001V,01/05/70 00:10:46.400,1019.237084
0612944 *0001V,01/05/70 00:10:46.500,1019.234872
0613053 *0001V,01/05/70 00:10:46.600,1019.234887
0613147 *0001V,01/05/70 00:10:46.700,1019.235913
0613241 *0001V,01/05/70 00:10:46.800,1019.233946
0613350 *0001V,01/05/70 00:10:46.900,1019.237568
0613443 *0001V,01/05/70 00:10:47.000,1019.236865
0613553 *0001V,01/05/70 00:10:47.100,1019.236707
0613646 *0001V,01/05/70 00:10:47.200,1019.235623
0613755 *0001V,01/05/70 00:10:47.300,1019.238854
0613849 *0001V,01/05/70 00:10:47.400,1019.243663
0613943 *0001V,01/05/70 00:10:47.500,1019.245244
0614052 *0001V,01/05/70 00:10:47.600,1019.246064
0614145 *0001V,01/05/70 00:10:47.700,1019.247732
0614255 *0001V,01/05/70 00:10:47.800,1019.246945
0614348 *0001V,01/05/70 00:10:47.900,1019.246322
0614442 *0001V,01/05/70 00:10:48.000,1019.247225
0614551 *0001V,01/05/70 00:10:48.100,1019.249031
0614645 *0001V,01/05/70 00:10:48.200,1019.249745
0614754 *0001V,01/05/70 00:10:48.300,1019.244572
0614847 *0001V,01/05/70 00:10:48.400,1019.247652
0614941 *0001V,01/05/70 00:10:48.500,1019.249481
0615050 *0001V,01/05/70 00:10:48.600,1019.250326
0615144 *0001V,01/05/70 00:10:48.700,1019.253653
0615253 *0001V,01/05/70 00:10:48.800,1019.253810
0615347 *0001V,01/05/70 00:10:48.900,1019.252547
0615456 *0001V,01/05/70 00:10:49.000,1019.252240
0615549 *0001V,01/05/70 00:10:49.100,1019.250784
0615643 *0001V,01/05/70 00:10:49.200,1019.248715
0615752 *0001V,01/05/70 00:10:49.300,1019.251087
0615846 *0001V,01/05/70 00:10:49.400,1019.251021
0615955 *0001V,01/05/70 00:10:49.500,1019.251703
0616049 *0001V,01/05/70 00:10:49.600,1019.250766
0616142 *0001V,01/05/70 00:10:49.700,1019.251297
0616251 *0001V,01/05/70 00:10:49.800,1019.251171
0616345 *0001V,01/05/70 00:10:49.900,1019.252037
0616454 *0001V,01/05/70 00:10:50.000,1019.257075
0616548 *0001V,01/05/70 00:10:50.100,1019.254671
0616641 *0001V,01/05/70 00:10:50.200,1019.251015
0616751 *0001V,01/05/70 00:10:50.300,1019.249300
0616844 *0001V,01/05/70 00:10:50.400,1019.248468
0616953 *0001V,01/05/70 00:10:50.500,1019.245237
0617047 *0001V,01/05/70 00:10:50.600,1019.244825
0617141 *0001V,01/05/70 00:10:50.700,1019.238406
0617250 *0001V,01/05/70 00:10:50.800,1019.231987
0617343 *0001V,01/05/70 00:10:50.900,1019.232904
0617453 *0001V,01/05/70 00:10:51.000,1019.234744
0617546 *0001V,01/05/70 00:10:51.100,1019.233364
0617655 *0001V,01/05/70 00:10:51.200,1019.233727
0617749 *0001V,01/05/70 00:10:51.300,1019.232089
0617843 *0001V,01/05/70 00:10:51.400,1019.233253
0617952 *0001V,01/05/70 00:10:51.500,1019.230590
0618045 *0001V,01/05/70 00:10:51.600,1019.229800
0618155 *0001V,01/05/70 00:10:51.700,1019.235595
0618248 *0001V,01/05/70 00:10:51.800,1019.240426
0618342 *0001V,01/05/70 00:10:51.900,1019.240684
0618451 *0001V,01/05/70 00:10:52.000,1019.242065
0618545 *0001V,01/05/70 00:10:52.100,1019.240677
0618654 *0001V,01/05/70 00:10:52.200,1019.237750
0618747 *0001V,01/05/70 00:10:52.300,1019.238403
0618841 *0001V,01/05/70 00:10:52.400,1019.241836
0618950 *0001V,01/05/70 00:10:52.500,1019.238533
0619044 *0001V,01/05/70 00:10:52.600,1019.240483
0619153 *0001V,01/05/70 00:10:52.700,1019.242449
0619247 *0001V,01/05/70 00:10:52.800,1019.240992
0619356 *0001V,01/05/70 00:10:52.900,1019.240376
0619449 *0001V,01/05/70 00:10:53.000,1019.240218
0619543 *0001V,01/05/70 00:10:53.100,1019.240149
0619652 *0001V,01/05/70 00:10:53.200,1019.242082
0619746 *0001V,01/05/70 00:10:53.300,1019.242672
0619855 *0001V,01/05/70 00:10:53.400,1019.242510
0619949 *0001V,01/05/70 00:10:53.500,1019.244419
0620042 *0001V,01/05/70 00:10:53.600,1019.242863
0620151 *0001V,01/05/70 00:10:53.700,1019.242027
0620245 *0001V,01/05/70 00:10:53.800,1019.245662
0620354 *0001V,01/05/70 00:10:53.900,1019.247639
0620448 *0001V,01/05/70 00:10:54.000,1019.246009
0620541 *0001V,01/05/70 00:10:54.100,1019.246139
0620651 *0001V,01/05/70 00:10:54.200,1019.246409
0620744 *0001V,01/05/70 00:10:54.300,1019.245578
0620853 *0001V,01/05/70 00:10:54.400,1019.245957
0620947 *0001V,01/05/70 00:10:54.500,1019.244931
0621056 *0001V,01/05/70 00:10:54.600,1019.245198
0621150 *0001V,01/05/70 00:10:54.700,1019.244392
0621243 *0001V,01/05/70 00:10:54.800,1019.245469
0621353 *0001V,01/05/70 00:10:54.900,1019.249250
0621446 *0001V,01/05/70 00:10:55.000,1019.251541
0621555 *0001V,01/05/70 00:10:55.100,1019.251246
0621649 *0001V,01/05/70 00:10:55.200,1019.253108
0621743 *0001V,01/05/70 00:10:55.300,1019.253377
0621852 *0001V,01/05/70 00:10:55.400,1019.254118
0621945 *0001V,01/05/70 00:10:55.500,1019.252863
0622055 *0001V,01/05/70 00:10:55.600,1019.251941
0622148 *0001V,01/05/70 00:10:55.700,1019.253837
0622242 *0001V,01/05/70 00:10:55.800,1019.252472
0622351 *0001V,01/05/70 00:10:55.900,1019.253671
0622445 *0001V,01/05/70 00:10:56.000,1019.255265
0622554 *0001V,01/05/70 00:10:56.100,1019.256553
0622647 *0001V,01/05/70 00:10:56.200,1019.252559
0622741 *0001V,01/05/70 00:10:56.300,1019.247060
0622850 *0001V,01/05/70 00:10:56.400,1019.247548
0622944 *0001V,01/05/70 00:10:56.500,1019.248400
0623053 *0001V,01/05/70 00:10:56.600,1019.247930
0623147 *0001V,01/05/70 00:10:56.700,1019.246026
0623256 *0001V,01/05/70 00:10:56.800,1019.240406
0623349 *0001V,01/05/70 00:10:56.900,1019.239994
0623443 *0001V,01/05/70 00:10:57.000,1019.239081
0623552 *0001V,01/05/70 00:10:57.100,1019.238220
0623646 *0001V,01/05/70 00:10:57.200,1019.237180
0623755 *0001V,01/05/70 00:10:57.300,1019.240765
0623849 *0001V,01/05/70 00:10:57.400,1019.243764
0623942 *0001V,01/05/70 00:10:57.500,1019.242048
0624051 *0001V,01/05/70 00:10:57.600,1019.240728
0624145 *0001V,01/05/70 00:10:57.700,1019.241002
0624254 *0001V,01/05/70 00:10:57.800,1019.240759
0624348 *0001V,01/05/70 00:10:57.900,1019.239108
0624441 *0001V,01/05/70 00:10:58.000,1019.237650
0624551 *0001V,01/05/70 00:10:58.100,1019.241293
0624644 *0001V,01/05/70 00:10:58.200,1019.240068
0624753 *0001V,01/05/70 00:10:58.300,1019.237498
0624847 *0001V,01/05/70 00:10:58.400,1019.239217
0624941 *0001V,01/05/70 00:10:58.500,1019.234178
0625050 *0001V,01/05/70 00:10:58.600,1019.229216
0625143 *0001V,01/05/70 00:10:58.700,1019.228840
0625253 *0001V,01/05/70 00:10:58.800,1019.228758
0625346 *0001V,01/05/70 00:10:58.900,1019.228009
0625455 *0001V,01/05/70 00:10:59.000,1019.227442
0625549 *0001V,01/05/70 00:10:59.100,1019.226323
0625643 *0001V,01/05/70 00:10:59.200,1019.224216
0625752 *0001V,01/05/70 00:10:59.300,1019.224436
0625845 *0001V,01/05/70 00:10:59.400,1019.221534
0625955 *0001V,01/05/70 00:10:59.500,1019.222983
0626048 *0001V,01/05/70 00:10:59.600,1019.223818
0626142 *0001V,01/05/70 00:10:59.700,1019.226293
0626251 *0001V,01/05/70 00:10:59.800,1019.224755
0626345 *0001V,01/05/70 00:10:59.900,1019.223668
0626454 *0001V,01/05/70 00:11:00.000,1019.225790
0626547 *0001V,01/05/70 00:11:00.100,1019.226903
0626641 *0001V,01/05/70 00:11:00.200,1019.227272
0626750 *0001V,01/05/70 00:11:00.300,1019.228784
0626844 *0001V,01/05/70 00:11:00.400,1019.228148
0626953 *0001V,01/05/70 00:11:00.500,1019.230266
0627047 *0001V,01/05/70 00:11:00.600,1019.231869
0627156 *0001V,01/05/70 00:11:00.700,1019.232884
0627249 *0001V,01/05/70 00:11:00.800,1019.232349
0627343 *0001V,01/05/70 00:11:00.900,1019.233066
0627452 *0001V,01/05/70 00:11:01.000,1019.232026
0627546 *0001V,01/05/70 00:11:01.100,1019.232044
0627655 *0001V,01/05/70 00:11:01.200,1019.234252
0627749 *0001V,01/05/70 00:11:01.300,1019.234365
0627842 *0001V,01/05/70 00:11:01.400,1019.237182
0627951 *0001V,01/05/70 00:11:01.500,1019.235412
0628045 *0001V,01/05/70 00:11:01.600,1019.235598
0628154 *0001V,01/05/70 00:11:01.700,1019.232977
0628248 *0001V,01/05/70 00:11:01.800,1019.233335
0628341 *0001V,01/05/70 00:11:01.900,1019.233606
0628451 *0001V,01/05/70 00:11:02.000,1019.233972
0628544 *0001V,01/05/70 00:11:02.100,1019.236052
0628653 *0001V,01/05/70 00:11:02.200,1019.234772
0628747 *0001V,01/05/70 00:11:02.300,1019.234564
0628841 *0001V,01/05/70 00:11:02.400,1019.234586
0628950 *0001V,01/05/70 00:11:02.500,1019.235983
0629043 *0001V,01/05/70 00:11:02.600,1019.234525
0629153 *0001V,01/05/70 00:11:02.700,1019.232359
0629246 *0001V,01/05/70 00:11:02.800,1019.233849
0629355 *0001V,01/05/70 00:11:02.900,1019.232468
0629449 *0001V,01/05/70 00:11:03.000,1019.233151
0629543 *0001V,01/05/70 00:11:03.100,1019.230990
0629652 *0001V,01/05/70 00:11:03.200,1019.231313
0629745 *0001V,01/05/70 00:11:03.300,1019.233138
0629855 *0001V,01/05/70 00:11:03.400,1019.232891
0629948 *0001V,01/05/70 00:11:03.500,1019.231984
0630042 *0001V,01/05/70 00:11:03.600,1019.231746
0630151 *0001V,01/05/70 00:11:03.700,1019.233257
0630245 *0001V,01/05/70 00:11:03.800,1019.235879
0630354 *0001V,01/05/70 00:11:03.900,1019.231955
0630447 *0001V,01/05/70 00:11:04.000,1019.232149
0630541 *0001V,01/05/70 00:11:04.100,1019.232151
0630650 *0001V,01/05/70 00:11:04.200,1019.230629
0630744 *0001V,01/05/70 00:11:04.300,1019.225005
0630853 *0001V,01/05/70 00:11:04.400,1019.223083
0630947 *0001V,01/05/70 00:11:04.500,1019.223423
0631056 *0001V,01/05/70 00:11:04.600,1019.223301
0631149 *0001V,01/05/70 00:11:04.700,1019.219533
0631243 *0001V,01/05/70 00:11:04.800,1019.223729
0631352 *0001V,01/05/70 00:11:04.900,1019.223678
0631446 *0001V,01/05/70 00:11:05.000,1019.223056
0631555 *0001V,01/05/70 00:11:05.100,1019.222615
0631649 *0001V,01/05/70 00:11:05.200,1019.223559
0631742 *0001V,01/05/70 00:11:05.300,1019.222498
0631851 *0001V,01/05/70 00:11:05.400,1019.224123
0631945 *0001V,01/05/70 00:11:05.500,1019.220980
0632054 *0001V,01/05/70 00:11:05.600,1019.219269
0632148 *0001V,01/05/70 00:11:05.700,1019.220554
0632241 *0001V,01/05/70 00:11:05.800,1019.216467
0632351 *0001V,01/05/70 00:11:05.900,1019.220647
0632444 *0001V,01/05/70 00:11:06.000,1019.222906
0632553 *0001V,01/05/70 00:11:06.100,1019.221147
0632647 *0001V,01/05/70 00:11:06.200,1019.220867
0632741 *0001V,01/05/70 00:11:06.300,1019.229417
0632850 *0001V,01/05/70 00:11:06.400,1019.225218
0632943 *0001V,01/05/70 00:11:06.500,1019.223940
0633053 *0001V,01/05/70 00:11:06.600,1019.223182
0633146 *0001V,01/05/70 00:11:06.700,1019.220939
0633255 *0001V,01/05/70 00:11:06.800,1019.219325
0633349 *0001V,01/05/70 00:11:06.900,1019.219146
0633443 *0001V,01/05/70 00:11:07.000,1019.221850
0633552 *0001V,01/05/70 00:11:07.100,1019.222448
0633645 *0001V,01/05/70 00:11:07.200,1019.225802
0633755 *0001V,01/05/70 00:11:07.300,1019.226199
0633848 *0001V,01/05/70 00:11:07.400,1019.225037
0633942 *0001V,01/05/70 00:11:07.500,1019.225160
0634051 *0001V,01/05/70 00:11:07.600,1019.231480
0634145 *0001V,01/05/70 00:11:07.700,1019.231803
0634254 *0001V,01/05/70 00:11:07.800,1019.233956
0634347 *0001V,01/05/70 00:11:07.900,1019.235831
0634441 *0001V,01/05/70 00:11:08.000,1019.237084
0634550 *0001V,01/05/70 00:11:08.100,1019.238048
0634644 *0001V,01/05/70 00:11:08.200,1019.241248
0634753 *0001V,01/05/70 00:11:08.300,1019.241835
0634847 *0001V,01/05/70 00:11:08.400,1019.241207
0634956 *0001V,01/05/70 00:11:08.500,1019.241661
0635049 *0001V,01/05/70 00:11:08.600,1019.242453
0635143 *0001V,01/05/70 00:11:08.700,1019.242462
0635252 *0001V,01/05/70 00:11:08.800,1019.242979
0635346 *0001V,01/05/70 00:11:08.900,1019.242117
0635455 *0001V,01/05/70 00:11:09.000,1019.236696
0635549 *0001V,01/05/70 00:11:09.100,1019.232375
0635642 *0001V,01/05/70 00:11:09.200,1019.232927
0635751 *0001V,01/05/70 00:11:09.300,1019.232453
0635845 *0001V,01/05/70 00:11:09.400,1019.230441
0635954 *0001V,01/05/70 00:11:09.500,1019.231682
0636048 *0001V,01/05/70 00:11:09.600,1019.233251
0636141 *0001V,01/05/70 00:11:09.700,1019.229353
0636251 *0001V,01/05/70 00:11:09.800,1019.231348
0636344 *0001V,01/05/70 00:11:09.900,1019.234362
0636453 *0001V,01/05/70 00:11:10.000,1019.234319
0636547 *0001V,01/05/70 00:11:10.100,1019.231111
0636641 *0001V,01/05/70 00:11:10.200,1019.232234
0636750 *0001V,01/05/70 00:11:10.300,1019.231510
0636843 *0001V,01/05/70 00:11:10.400,1019.231576
0636953 *0001V,01/05/70 00:11:10.500,1019.238018
0637046 *0001V,01/05/70 00:11:10.600,1019.238559
0637155 *0001V,01/05/70 00:11:10.700,1019.237093
0637249 *0001V,01/05/70 00:11:10.800,1019.231462
0637343 *0001V,01/05/70 00:11:10.900,1019.230840
0637452 *0001V,01/05/70 00:11:11.000,1019.231058
0637545 *0001V,01/05/70 00:11:11.100,1019.230192
0637655 *0001V,01/05/70 00:11:11.200,1019.228412
0637748 *0001V,01/05/70 00:11:11.300,1019.227083
0637842 *0001V,01/05/70 00:11:11.400,1019.221859
0637951 *0001V,01/05/70 00:11:11.500,1019.223302
0638045 *0001V,01/05/70 00:11:11.600,1019.224559
0638154 *0001V,01/05/70 00:11:11.700,1019.225710
0638247 *0001V,01/05/70 00:11:11.800,1019.226462
0638341 *0001V,01/05/70 00:11:11.900,1019.226582
0638450 *0001V,01/05/70 00:11:12.000,1019.222691
0638544 *0001V,01/05/70 00:11:12.100,1019.221230
0638653 *0001V,01/05/70 00:11:12.200,1019.222154
0638747 *0001V,01/05/70 00:11:12.300,1019.223013
0638840 *0001V,01/05/70 00:11:12.400,1019.224656
0638949 *0001V,01/05/70 00:11:12.500,1019.225573
0639043 *0001V,01/05/70 00:11:12.600,1019.221975
0639152 *0001V,01/05/70 00:11:12.700,1019.224410
0639246 *0001V,01/05/70 00:11:12.800,1019.223695
0639355 *0001V,01/05/70 00:11:12.900,1019.223942
0639449 *0001V,01/05/70 00:11:13.000,1019.223691
0639542 *0001V,01/05/70 00:11:13.100,1019.223086
0639651 *0001V,01/05/70 00:11:13.200,1019.222010
0639745 *0001V,01/05/70 00:11:13.300,1019.220080
0639854 *0001V,01/05/70 00:11:13.400,1019.216851
0639948 *0001V,01/05/70 00:11:13.500,1019.216274
0640041 *0001V,01/05/70 00:11:13.600,1019.212385
0640151 *0001V,01/05/70 00:11:13.700,1019.211429
0640244 *0001V,01/05/70 00:11:13.800,1019.215863
0640353 *0001V,01/05/70 00:11:13.900,1019.219855
0640447 *0001V,01/05/70 00:11:14.000,1019.221354
0640541 *0001V,01/05/70 00:11:14.100,1019.227645
0640650 *0001V,01/05/70 00:11:14.200,1019.228193
0640743 *0001V,01/05/70 00:11:14.300,1019.230108
0640853 *0001V,01/05/70 00:11:14.400,1019.234321
0640946 *0001V,01/05/70 00:11:14.500,1019.234343
0641055 *0001V,01/05/70 00:11:14.600,1019.233524
0641149 *0001V,01/05/70 00:11:14.700,1019.237298
0641243 *0001V,01/05/70 00:11:14.800,1019.236680
0641352 *0001V,01/05/70 00:11:14.900,1019.236021
0641445 *0001V,01/05/70 00:11:15.000,1019.237832
0641555 *0001V,01/05/70 00:11:15.100,1019.238584
0641648 *0001V,01/05/70 00:11:15.200,1019.236539
0641742 *0001V,01/05/70 00:11:15.300,1019.236554
0641851 *0001V,01/05/70 00:11:15.400,1019.243412
0641945 *0001V,01/05/70 00:11:15.500,1019.245571
0642054 *0001V,01/05/70 00:11:15.600,1019.246308
0642147 *0001V,01/05/70 00:11:15.700,1019.241773
0642241 *0001V,01/05/70 00:11:15.800,1019.243023
0642350 *0001V,01/05/70 00:11:15.900,1019.241366
0642444 *0001V,01/05/70 00:11:16.000,1019.235888
0642553 *0001V,01/05/70 00:11:16.100,1019.238150
0642647 *0001V,01/05/70 00:11:16.200,1019.233164
0642756 *0001V,01/05/70 00:11:16.300,1019.235424
0642849 *0001V,01/05/70 00:11:16.400,1019.236542
0642943 *0001V,01/05/70 00:11:16.500,1019.237155
0643052 *0001V,01/05/70 00:11:16.600,1019.240839
0643146 *0001V,01/05/70 00:11:16.700,1019.240375
0643255 *0001V,01/05/70 00:11:16.800,1019.238363
0643349 *0001V,01/05/70 00:11:16.900,1019.241150
0643442 *0001V,01/05/70 00:11:17.000,1019.245194
0643551 *0001V,01/05/70 00:11:17.100,1019.248456
0643645 *0001V,01/05/70 00:11:17.200,1019.245494
0643754 *0001V,01/05/70 00:11:17.300,1019.242611
0643848 *0001V,01/05/70 00:11:17.400,1019.244519
0643941 *0001V,01/05/70 00:11:17.500,1019.245248
0644051 *0001V,01/05/70 00:11:17.600,1019.243330
0644144 *0001V,01/05/70 00:11:17.700,1019.242403
0644253 *0001V,01/05/70 00:11:17.800,1019.239468
0644347 *0001V,01/05/70 00:11:17.900,1019.235053
0644441 *0001V,01/05/70 00:11:18.000,1019.236575
0644550 *0001V,01/05/70 00:11:18.100,1019.235039
0644643 *0001V,01/05/70 00:11:18.200,1019.235199
0644753 *0001V,01/05/70 00:11:18.300,1019.233669
0644846 *0001V,01/05/70 00:11:18.400,1019.231051
0644955 *0001V,01/05/70 00:11:18.500,1019.232955
0645049 *0001V,01/05/70 00:11:18.600,1019.237193
0645143 *0001V,01/05/70 00:11:18.700,1019.237437
0645252 *0001V,01/05/70 00:11:18.800,1019.239307
0645345 *0001V,01/05/70 00:11:18.900,1019.238340
0645455 *0001V,01/05/70 00:11:19.000,1019.238412
0645548 *0001V,01/05/70 00:11:19.100,1019.238732
0645642 *0001V,01/05/70 00:11:19.200,1019.237713
0645751 *0001V,01/05/70 00:11:19.300,1019.240049
0645845 *0001V,01/05/70 00:11:19.400,1019.239671
0645954 *0001V,01/05/70 00:11:19.500,1019.240365
0646047 *0001V,01/05/70 00:11:19.600,1019.241602
0646141 *0001V,01/05/70 00:11:19.700,1019.244322
0646250 *0001V,01/05/70 00:11:19.800,1019.245173
0646344 *0001V,01/05/70 00:11:19.900,1019.245068
0646453 *0001V,01/05/70 00:11:20.000,1019.243193
0646547 *0001V,01/05/70 00:11:20.100,1019.243047
0646656 *0001V,01/05/70 00:11:20.200,1019.242726
0646749 *0001V,01/05/70 00:11:20.300,1019.242229
0646843 *0001V,01/05/70 00:11:20.400,1019.241963
0646952 *0001V,01/05/70 00:11:20.500,1019.238874
0647046 *0001V,01/05/70 00:11:20.600,1019.241026
0647155 *0001V,01/05/70 00:11:20.700,1019.242749
0647249 *0001V,01/05/70 00:11:20.800,1019.244889
0647342 *0001V,01/05/70 00:11:20.900,1019.248683
0647451 *0001V,01/05/70 00:11:21.000,1019.246410
0647545 *0001V,01/05/70 00:11:21.100,1019.244197
0647654 *0001V,01/05/70 00:11:21.200,1019.242866
0647748 *0001V,01/05/70 00:11:21.300,1019.243194
0647841 *0001V,01/05/70 00:11:21.400,1019.244573
0647951 *0001V,01/05/70 00:11:21.500,1019.247203
0648044 *0001V,01/05/70 00:11:21.600,1019.249549
0648153 *0001V,01/05/70 00:11:21.700,1019.248347
0648247 *0001V,01/05/70 00:11:21.800,1019.247937
0648341 *0001V,01/05/70 00:11:21.900,1019.243622
0648450 *0001V,01/05/70 00:11:22.000,1019.240789
0648543 *0001V,01/05/70 00:11:22.100,1019.241094
0648653 *0001V,01/05/70 00:11:22.200,1019.242800
0648746 *0001V,01/05/70 00:11:22.300,1019.238020
0648855 *0001V,01/05/70 00:11:22.400,1019.238025
0648949 *0001V,01/05/70 00:11:22.500,1019.239559
0649043 *0001V,01/05/70 00:11:22.600,1019.241047
0649152 *0001V,01/05/70 00:11:22.700,1019.245917
0649245 *0001V,01/05/70 00:11:22.800,1019.244992
0649355 *0001V,01/05/70 00:11:22.900,1019.245108
0649448 *0001V,01/05/70 00:11:23.000,1019.251037
0649542 *0001V,01/05/70 00:11:23.100,1019.250138
0649651 *0001V,01/05/70 00:11:23.200,1019.245158
0649745 *0001V,01/05/70 00:11:23.300,1019.243810
0649854 *0001V,01/05/70 00:11:23.400,1019.246241
0649947 *0001V,01/05/70 00:11:23.500,1019.245559
0650041 *0001V,01/05/70 00:11:23.600,1019.244328
0650150 *0001V,01/05/70 00:11:23.700,1019.244437
0650244 *0001V,01/05/70 00:11:23.800,1019.244324
0650353 *0001V,01/05/70 00:11:23.900,1019.244625
0650447 *0001V,01/05/70 00:11:24.000,1019.245096
0650540 *0001V,01/05/70 00:11:24.100,1019.244207
0650649 *0001V,01/05/70 00:11:24.200,1019.245227
0650743 *0001V,01/05/70 00:11:24.300,1019.245520
0650852 *0001V,01/05/70 00:11:24.400,1019.246441
0650946 *0001V,01/05/70 00:11:24.500,1019.242581
0651055 *0001V,01/05/70 00:11:24.600,1019.244015
0651149 *0001V,01/05/70 00:11:24.700,1019.245324
0651242 *0001V,01/05/70 00:11:24.800,1019.244361
0651351 *0001V,01/05/70 00:11:24.900,1019.242968
0651445 *0001V,01/05/70 00:11:25.000,1019.242941
0651554 *0001V,01/05/70 00:11:25.100,1019.242763
0651648 *0001V,01/05/70 00:11:25.200,1019.244381
0651741 *0001V,01/05/70 00:11:25.300,1019.246213
0651851 *0001V,01/05/70 00:11:25.400,1019.247008
0651944 *0001V,01/05/70 00:11:25.500,1019.246005
0652053 *0001V,01/05/70 00:11:25.600,1019.246354
0652147 *0001V,01/05/70 00:11:25.700,1019.247209
0652241 *0001V,01/05/70 00:11:25.800,1019.247441
0652350 *0001V,01/05/70 00:11:25.900,1019.244570
0652443 *0001V,01/05/70 00:11:26.000,1019.245101
0652553 *0001V,01/05/70 00:11:26.100,1019.243804
0652646 *0001V,01/05/70 00:11:26.200,1019.242376
0652755 *0001V,01/05/70 00:11:26.300,1019.243958
0652849 *0001V,01/05/70 00:11:26.400,1019.245210
0652943 *0001V,01/05/70 00:11:26.500,1019.245269
0653052 *0001V,01/05/70 00:11:26.600,1019.245152
0653145 *0001V,01/05/70 00:11:26.700,1019.245146
0653255 *0001V,01/05/70 00:11:26.800,1019.243213
0653348 *0001V,01/05/70 00:11:26.900,1019.242640
0653442 *0001V,01/05/70 00:11:27.000,1019.245033
0653551 *0001V,01/05/70 00:11:27.100,1019.250592
0653645 *0001V,01/05/70 00:11:27.200,1019.256955
0653754 *0001V,01/05/70 00:11:27.300,1019.259090
0653847 *0001V,01/05/70 00:11:27.400,1019.259262
0653941 *0001V,01/05/70 00:11:27.500,1019.255762
0654050 *0001V,01/05/70 00:11:27.600,1019.252657
0654144 *0001V,01/05/70 00:11:27.700,1019.253482
0654253 *0001V,01/05/70 00:11:27.800,1019.254579
0654347 *0001V,01/05/70 00:11:27.900,1019.256534
0654456 *0001V,01/05/70 00:11:28.000,1019.254624
0654549 *0001V,01/05/70 00:11:28.100,1019.252744
0654643 *0001V,01/05/70 00:11:28.200,1019.254302
0654752 *0001V,01/05/70 00:11:28.300,1019.257765
0654846 *0001V,01/05/70 00:11:28.400,1019.258833
0654955 *0001V,01/05/70 00:11:28.500,1019.259759
0655049 *0001V,01/05/70 00:11:28.600,1019.260446
0655142 *0001V,01/05/70 00:11:28.700,1019.261039
0655251 *0001V,01/05/70 00:11:28.800,1019.261981
0655345 *0001V,01/05/70 00:11:28.900,1019.263530
0655454 *0001V,01/05/70 00:11:29.000,1019.266154
0655548 *0001V,01/05/70 00:11:29.100,1019.267924
0655641 *0001V,01/05/70 00:11:29.200,1019.263519
0655751 *0001V,01/05/70 00:11:29.300,1019.259386
0655844 *0001V,01/05/70 00:11:29.400,1019.258339
0655953 *0001V,01/05/70 00:11:29.500,1019.262873
0656047 *0001V,01/05/70 00:11:29.600,1019.261100
0656141 *0001V,01/05/70 00:11:29.700,1019.261853
0656250 *0001V,01/05/70 00:11:29.800,1019.262110
0656343 *0001V,01/05/70 00:11:29.900,1019.262031
0656453 *0001V,01/05/70 00:11:30.000,1019.264114
0656546 *0001V,01/05/70 00:11:30.100,1019.260249
0656655 *0001V,01/05/70 00:11:30.200,1019.258414
0656749 *0001V,01/05/70 00:11:30.300,1019.258236
0656843 *0001V,01/05/70 00:11:30.400,1019.260239
0656952 *0001V,01/05/70 00:11:30.500,1019.260778
0657045 *0001V,01/05/70 00:11:30.600,1019.261724
0657155 *0001V,01/05/70 00:11:30.700,1019.263907
0657248 *0001V,01/05/70 00:11:30.800,1019.264870
0657342 *0001V,01/05/70 00:11:30.900,1019.264766
0657451 *0001V,01/05/70 00:11:31.000,1019.266848
0657545 *0001V,01/05/70 00:11:31.100,1019.267316
0657654 *0001V,01/05/70 00:11:31.200,1019.267179
0657747 *0001V,01/05/70 00:11:31.300,1019.263718
0657841 *0001V,01/05/70 00:11:31.400,1019.260710
0657950 *0001V,01/05/70 00:11:31.500,1019.259918
0658044 *0001V,01/05/70 00:11:31.600,1019.256896
0658153 *0001V,01/05/70 00:11:31.700,1019.249559
0658247 *0001V,01/05/70 00:11:31.800,1019.244521
0658356 *0001V,01/05/70 00:11:31.900,1019.240207
0658449 *0001V,01/05/70 00:11:32.000,1019.241528
0658543 *0001V,01/05/70 00:11:32.100,1019.241682
0658652 *0001V,01/05/70 00:11:32.200,1019.236998
0658746 *0001V,01/05/70 00:11:32.300,1019.235765
0658855 *0001V,01/05/70 00:11:32.400,1019.237472
0658949 *0001V,01/05/70 00:11:32.500,1019.237386
0659042 *0001V,01/05/70 00:11:32.600,1019.235662
0659151 *0001V,01/05/70 00:11:32.700,1019.237630
0659245 *0001V,01/05/70 00:11:32.800,1019.237406
0659354 *0001V,01/05/70 00:11:32.900,1019.238857
0659448 *0001V,01/05/70 00:11:33.000,1019.237598
0659541 *0001V,01/05/70 00:11:33.100,1019.244137
0659651 *0001V,01/05/70 00:11:33.200,1019.246367
0659744 *0001V,01/05/70 00:11:33.300,1019.257235
0659853 *0001V,01/05/70 00:11:33.400,1019.266844
0659947 *0001V,01/05/70 00:11:33.500,1019.259637
0700041 *0001V,01/05/70 00:11:33.600,1019.257550
0700150 *0001V,01/05/70 00:11:33.700,1019.261426
0700243 *0001V,01/05/70 00:11:33.800,1019.261048
0700353 *0001V,01/05/70 00:11:33.900,1019.258244
0700446 *0001V,01/05/70 00:11:34.000,1019.253679
0700555 *0001V,01/05/70 00:11:34.100,1019.246611
0700649 *0001V,01/05/70 00:11:34.200,1019.238216
0700743 *0001V,01/05/70 00:11:34.300,1019.242780
0700852 *0001V,01/05/70 00:11:34.400,1019.245885
0700945 *0001V,01/05/70 00:11:34.500,1019.254083
0701055 *0001V,01/05/70 00:11:34.600,1019.246578
0701148 *0001V,01/05/70 00:11:34.700,1019.239462
0701242 *0001V,01/05/70 00:11:34.800,1019.244988
0701351 *0001V,01/05/70 00:11:34.900,1019.247132
0701445 *0001V,01/05/70 00:11:35.000,1019.239532
0701554 *0001V,01/05/70 00:11:35.100,1019.236515
0701647 *0001V,01/05/70 00:11:35.200,1019.245540
0701741 *0001V,01/05/70 00:11:35.300,1019.247755
0701850 *0001V,01/05/70 00:11:35.400,1019.253799
0701944 *0001V,01/05/70 00:11:35.500,1019.251528
0702053 *0001V,01/05/70 00:11:35.600,1019.254599
0702147 *0001V,01/05/70 00:11:35.700,1019.250981
0702240 *0001V,01/05/70 00:11:35.800,1019.248499
0702349 *0001V,01/05/70 00:11:35.900,1019.253316
0702443 *0001V,01/05/70 00:11:36.000,1019.261329
0702552 *0001V,01/05/70 00:11:36.100,1019.263646
0702646 *0001V,01/05/70 00:11:36.200,1019.267268
0702755 *0001V,01/05/70 00:11:36.300,1019.273618
0702849 *0001V,01/05/70 00:11:36.400,1019.276005
0702942 *0001V,01/05/70 00:11:36.500,1019.283256
0703051 *0001V,01/05/70 00:11:36.600,1019.308608
0703145 *0001V,01/05/70 00:11:36.700,1019.310184
0703254 *0001V,01/05/70 00:11:36.800,1019.316714
0703348 *0001V,01/05/70 00:11:36.900,1019.308076
0703441 *0001V,01/05/70 00:11:37.000,1019.304879
0703551 *0001V,01/05/70 00:11:37.100,1019.315434
0703644 *0001V,01/05/70 00:11:37.200,1019.318744
0703753 *0001V,01/05/70 00:11:37.300,1019.321781
0703847 *0001V,01/05/70 00:11:37.400,1019.321619
0703941 *0001V,01/05/70 00:11:37.500,1019.320586
0704050 *0001V,01/05/70 00:11:37.600,1019.320839
0704143 *0001V,01/05/70 00:11:37.700,1019.319892
0704253 *0001V,01/05/70 00:11:37.800,1019.316665
0704346 *0001V,01/05/70 00:11:37.900,1019.311712
0704455 *0001V,01/05/70 00:11:38.000,1019.299072
0704549 *0001V,01/05/70 00:11:38.100,1019.297376
0704643 *0001V,01/05/70 00:11:38.200,1019.302756
0704752 *0001V,01/05/70 00:11:38.300,1019.304933
0704845 *0001V,01/05/70 00:11:38.400,1019.299373
0704955 *0001V,01/05/70 00:11:38.500,1019.298391
0705048 *0001V,01/05/70 00:11:38.600,1019.297020
0705142 *0001V,01/05/70 00:11:38.700,1019.295603
0705251 *0001V,01/05/70 00:11:38.800,1019.304089
0705345 *0001V,01/05/70 00:11:38.900,1019.311825
0705454 *0001V,01/05/70 00:11:39.000,1019.318302
0705547 *0001V,01/05/70 00:11:39.100,1019.319488
0705641 *0001V,01/05/70 00:11:39.200,1019.313778
0705750 *0001V,01/05/70 00:11:39.300,1019.316994
0705844 *0001V,01/05/70 00:11:39.400,1019.322460
0705953 *0001V,01/05/70 00:11:39.500,1019.324855
0706047 *0001V,01/05/70 00:11:39.600,1019.323707
0706140 *0001V,01/05/70 00:11:39.700,1019.311910
0706249 *0001V,01/05/70 00:11:39.800,1019.304623
0706343 *0001V,01/05/70 00:11:39.900,1019.301959
0706452 *0001V,01/05/70 00:11:40.000,1019.300436
0706546 *0001V,01/05/70 00:11:40.100,1019.300239
0706655 *0001V,01/05/70 00:11:40.200,1019.298993
0706749 *0001V,01/05/70 00:11:40.300,1019.298232
0706842 *0001V,01/05/70 00:11:40.400,1019.315036
0706951 *0001V,01/05/70 00:11:40.500,1019.312988
0707045 *0001V,01/05/70 00:11:40.600,1019.316308
0707154 *0001V,01/05/70 00:11:40.700,1019.326809
0707248 *0001V,01/05/70 00:11:40.800,1019.330861
0707341 *0001V,01/05/70 00:11:40.900,1019.324533
0707451 *0001V,01/05/70 00:11:41.000,1019.332092
0707544 *0001V,01/05/70 00:11:41.100,1019.333871
0707653 *0001V,01/05/70 00:11:41.200,1019.335536
0707747 *0001V,01/05/70 00:11:41.300,1019.337373
0707841 *0001V,01/05/70 00:11:41.400,1019.339817
0707950 *0001V,01/05/70 00:11:41.500,1019.344891
0708043 *0001V,01/05/70 00:11:41.600,1019.342384
0708153 *0001V,01/05/70 00:11:41.700,1019.342952
0708246 *0001V,01/05/70 00:11:41.800,1019.348744
0708355 *0001V,01/05/70 00:11:41.900,1019.346240
0708449 *0001V,01/05/70 00:11:42.000,1019.344843
0708543 *0001V,01/05/70 00:11:42.100,1019.342512
0708652 *0001V,01/05/70 00:11:42.200,1019.332721
0708745 *0001V,01/05/70 00:11:42.300,1019.317136
0708855 *0001V,01/05/70 00:11:42.400,1019.330667
0708948 *0001V,01/05/70 00:11:42.500,1019.341749
0709042 *0001V,01/05/70 00:11:42.600,1019.342261
0709151 *0001V,01/05/70 00:11:42.700,1019.346737
0709245 *0001V,01/05/70 00:11:42.800,1019.340238
0709354 *0001V,01/05/70 00:11:42.900,1019.344791
0709447 *0001V,01/05/70 00:11:43.000,1019.340262
0709541 *0001V,01/05/70 00:11:43.100,1019.338179
0709650 *0001V,01/05/70 00:11:43.200,1019.341943
0709744 *0001V,01/05/70 00:11:43.300,1019.341283
0709853 *0001V,01/05/70 00:11:43.400,1019.338511
0709947 *0001V,01/05/70 00:11:43.500,1019.338117
0710056 *0001V,01/05/70 00:11:43.600,1019.337254
0710150 *0001V,01/05/70 00:11:43.700,1019.336668
0710243 *0001V,01/05/70 00:11:43.800,1019.333189
0710352 *0001V,01/05/70 00:11:43.900,1019.335458
0710446 *0001V,01/05/70 00:11:44.000,1019.336950
0710555 *0001V,01/05/70 00:11:44.100,1019.337562
0710649 *0001V,01/05/70 00:11:44.200,1019.330411
0710742 *0001V,01/05/70 00:11:44.300,1019.337398
0710852 *0001V,01/05/70 00:11:44.400,1019.335327
0710945 *0001V,01/05/70 00:11:44.500,1019.339075
0711054 *0001V,01/05/70 00:11:44.600,1019.340276
0711148 *0001V,01/05/70 00:11:44.700,1019.341840
0711242 *0001V,01/05/70 00:11:44.800,1019.334220
0711351 *0001V,01/05/70 00:11:44.900,1019.338492
0711444 *0001V,01/05/70 00:11:45.000,1019.340605
0711554 *0001V,01/05/70 00:11:45.100,1019.339830
0711647 *0001V,01/05/70 00:11:45.200,1019.335958
0711741 *0001V,01/05/70 00:11:45.300,1019.336337
0711850 *0001V,01/05/70 00:11:45.400,1019.337087
0711944 *0001V,01/05/70 00:11:45.500,1019.341196
0712053 *0001V,01/05/70 00:11:45.600,1019.340275
0712146 *0001V,01/05/70 00:11:45.700,1019.334916
0712256 *0001V,01/05/70 00:11:45.800,1019.341468
0712349 *0001V,01/05/70 00:11:45.900,1019.342048
0712443 *0001V,01/05/70 00:11:46.000,1019.337386
0712552 *0001V,01/05/70 00:11:46.100,1019.322648
0712646 *0001V,01/05/70 00:11:46.200,1019.324188
0712755 *0001V,01/05/70 00:11:46.300,1019.321601
0712848 *0001V,01/05/70 00:11:46.400,1019.325398
0712942 *0001V,01/05/70 00:11:46.500,1019.327519
0713051 *0001V,01/05/70 00:11:46.600,1019.330726
0713145 *0001V,01/05/70 00:11:46.700,1019.333239
0713254 *0001V,01/05/70 00:11:46.800,1019.329811
0713348 *0001V,01/05/70 00:11:46.900,1019.334832
0713441 *0001V,01/05/70 00:11:47.000,1019.335234
0713550 *0001V,01/05/70 00:11:47.100,1019.338146
0713644 *0001V,01/05/70 00:11:47.200,1019.340124
0713753 *0001V,01/05/70 00:11:47.300,1019.339091
0713847 *0001V,01/05/70 00:11:47.400,1019.337414
0713956 *0001V,01/05/70 00:11:47.500,1019.338051
0714050 *0001V,01/05/70 00:11:47.600,1019.336540
0714143 *0001V,01/05/70 00:11:47.700,1019.339708
0714252 *0001V,01/05/70 00:11:47.800,1019.337958
0714346 *0001V,01/05/70 00:11:47.900,1019.335120
0714455 *0001V,01/05/70 00:11:48.000,1019.338394
0714549 *0001V,01/05/70 00:11:48.100,1019.341300
0714642 *0001V,01/05/70 00:11:48.200,1019.339302
0714752 *0001V,01/05/70 00:11:48.300,1019.342480
0714845 *0001V,01/05/70 00:11:48.400,1019.340836
0714954 *0001V,01/05/70 00:11:48.500,1019.342801
0715048 *0001V,01/05/70 00:11:48.600,1019.340979
0715142 *0001V,01/05/70 00:11:48.700,1019.342927
0715251 *0001V,01/05/70 00:11:48.800,1019.343796
0715344 *0001V,01/05/70 00:11:48.900,1019.337786
0715454 *0001V,01/05/70 00:11:49.000,1019.341878
0715547 *0001V,01/05/70 00:11:49.100,1019.342503
0715641 *0001V,01/05/70 00:11:49.200,1019.337913
0715750 *0001V,01/05/70 00:11:49.300,1019.336835
0715844 *0001V,01/05/70 00:11:49.400,1019.343481
0715953 *0001V,01/05/70 00:11:49.500,1019.342362
0716046 *0001V,01/05/70 00:11:49.600,1019.342337
0716156 *0001V,01/05/70 00:11:49.700,1019.341895
0716249 *0001V,01/05/70 00:11:49.800,1019.342124
0716343 *0001V,01/05/70 00:11:49.900,1019.348393
0716452 *0001V,01/05/70 00:11:50.000,1019.346107
0716546 *0001V,01/05/70 00:11:50.100,1019.343919
0716655 *0001V,01/05/70 00:11:50.200,1019.334961
0716748 *0001V,01/05/70 00:11:50.300,1019.330031
0716842 *0001V,01/05/70 00:11:50.400,1019.334558
0716951 *0001V,01/05/70 00:11:50.500,1019.334038
0717045 *0001V,01/05/70 00:11:50.600,1019.336998
0717154 *0001V,01/05/70 00:11:50.700,1019.342634
0717248 *0001V,01/05/70 00:11:50.800,1019.345994
0717341 *0001V,01/05/70 00:11:50.900,1019.347503
0717450 *0001V,01/05/70 00:11:51.000,1019.348479
0717544 *0001V,01/05/70 00:11:51.100,1019.342544
0717653 *0001V,01/05/70 00:11:51.200,1019.344037
0717747 *0001V,01/05/70 00:11:51.300,1019.338720
0717856 *0001V,01/05/70 00:11:51.400,1019.343626
0717950 *0001V,01/05/70 00:11:51.500,1019.338813
0718043 *0001V,01/05/70 00:11:51.600,1019.342286
0718152 *0001V,01/05/70 00:11:51.700,1019.344087
0718246 *0001V,01/05/70 00:11:51.800,1019.338172
0718355 *0001V,01/05/70 00:11:51.900,1019.342809
0718449 *0001V,01/05/70 00:11:52.000,1019.346906
0718542 *0001V,01/05/70 00:11:52.100,1019.342754
0718652 *0001V,01/05/70 00:11:52.200,1019.338756
0718745 *0001V,01/05/70 00:11:52.300,1019.336878
0718854 *0001V,01/05/70 00:11:52.400,1019.345677
0718948 *0001V,01/05/70 00:11:52.500,1019.344859
0719042 *0001V,01/05/70 00:11:52.600,1019.341674
0719151 *0001V,01/05/70 00:11:52.700,1019.344393
0719244 *0001V,01/05/70 00:11:52.800,1019.339689
0719354 *0001V,01/05/70 00:11:52.900,1019.337065
0719447 *0001V,01/05/70 00:11:53.000,1019.333666
0719541 *0001V,01/05/70 00:11:53.100,1019.332068
0719650 *0001V,01/05/70 00:11:53.200,1019.332129
0719744 *0001V,01/05/70 00:11:53.300,1019.330597
0719853 *0001V,01/05/70 00:11:53.400,1019.331847
0719946 *0001V,01/05/70 00:11:53.500,1019.334900
0720056 *0001V,01/05/70 00:11:53.600,1019.330441
0720149 *0001V,01/05/70 00:11:53.700,1019.327760
0720243 *0001V,01/05/70 00:11:53.800,1019.328641
0720352 *0001V,01/05/70 00:11:53.900,1019.325480
0720446 *0001V,01/05/70 00:11:54.000,1019.325701
0720555 *0001V,01/05/70 00:11:54.100,1019.326870
0720648 *0001V,01/05/70 00:11:54.200,1019.325922
0720742 *0001V,01/05/70 00:11:54.300,1019.323169
0720851 *0001V,01/05/70 00:11:54.400,1019.324834
0720945 *0001V,01/05/70 00:11:54.500,1019.324270
0721054 *0001V,01/05/70 00:11:54.600,1019.324915
0721148 *0001V,01/05/70 00:11:54.700,1019.323142
0721241 *0001V,01/05/70 00:11:54.800,1019.320751
0721350 *0001V,01/05/70 00:11:54.900,1019.325483
0721444 *0001V,01/05/70 00:11:55.000,1019.324615
0721553 *0001V,01/05/70 00:11:55.100,1019.321732
0721647 *0001V,01/05/70 00:11:55.200,1019.317209
0721740 *0001V,01/05/70 00:11:55.300,1019.318141
0721850 *0001V,01/05/70 00:11:55.400,1019.320669
0721943 *0001V,01/05/70 00:11:55.500,1019.321027
0722052 *0001V,01/05/70 00:11:55.600,1019.312340
0722146 *0001V,01/05/70 00:11:55.700,1019.306531
0722255 *0001V,01/05/70 00:11:55.800,1019.307250
0722349 *0001V,01/05/70 00:11:55.900,1019.324919
0722442 *0001V,01/05/70 00:11:56.000,1019.329179
0722552 *0001V,01/05/70 00:11:56.100,1019.332300
0722645 *0001V,01/05/70 00:11:56.200,1019.328701
0722754 *0001V,01/05/70 00:11:56.300,1019.332731
0722848 *0001V,01/05/70 00:11:56.400,1019.330098
0722942 *0001V,01/05/70 00:11:56.500,1019.334187
0723051 *0001V,01/05/70 00:11:56.600,1019.331885
0723144 *0001V,01/05/70 00:11:56.700,1019.333251
0723254 *0001V,01/05/70 00:11:56.800,1019.332283
0723347 *0001V,01/05/70 00:11:56.900,1019.336083
0723441 *0001V,01/05/70 00:11:57.000,1019.339855
0723550 *0001V,01/05/70 00:11:57.100,1019.338572
0723644 *0001V,01/05/70 00:11:57.200,1019.335195
0723753 *0001V,01/05/70 00:11:57.300,1019.340781
0723846 *0001V,01/05/70 00:11:57.400,1019.338235
0723956 *0001V,01/05/70 00:11:57.500,1019.340878
0724049 *0001V,01/05/70 00:11:57.600,1019.336721
0724143 *0001V,01/05/70 00:11:57.700,1019.338017
0724252 *0001V,01/05/70 00:11:57.800,1019.334476
0724346 *0001V,01/05/70 00:11:57.900,1019.328404
0724455 *0001V,01/05/70 00:11:58.000,1019.331286
0724548 *0001V,01/05/70 00:11:58.100,1019.336183
0724642 *0001V,01/05/70 00:11:58.200,1019.338916
0724751 *0001V,01/05/70 00:11:58.300,1019.336037
0724845 *0001V,01/05/70 00:11:58.400,1019.338376
0724954 *0001V,01/05/70 00:11:58.500,1019.335248
0725048 *0001V,01/05/70 00:11:58.600,1019.329171
0725141 *0001V,01/05/70 00:11:58.700,1019.323492
0725250 *0001V,01/05/70 00:11:58.800,1019.323038
0725344 *0001V,01/05/70 00:11:58.900,1019.319729
0725453 *0001V,01/05/70 00:11:59.000,1019.314769
0725547 *0001V,01/05/70 00:11:59.100,1019.315488
0725640 *0001V,01/05/70 00:11:59.200,1019.315398
0725750 *0001V,01/05/70 00:11:59.300,1019.312523
0725843 *0001V,01/05/70 00:11:59.400,1019.311524
0725952 *0001V,01/05/70 00:11:59.500,1019.307913
0726046 *0001V,01/05/70 00:11:59.600,1019.308291
0726155 *0001V,01/05/70 00:11:59.700,1019.303916
0726249 *0001V,01/05/70 00:11:59.800,1019.303341
0726342 *0001V,01/05/70 00:11:59.900,1019.304479
0726452 *0001V,01/05/70 00:12:00.000,1019.303242
0726545 *0001V,01/05/70 00:12:00.100,1019.305923
0726654 *0001V,01/05/70 00:12:00.200,1019.302955
0726748 *0001V,01/05/70 00:12:00.300,1019.301345
0726842 *0001V,01/05/70 00:12:00.400,1019.300135
0726951 *0001V,01/05/70 00:12:00.500,1019.299892
0727044 *0001V,01/05/70 00:12:00.600,1019.302335
0727154 *0001V,01/05/70 00:12:00.700,1019.294102
0727247 *0001V,01/05/70 00:12:00.800,1019.291842
0727341 *0001V,01/05/70 00:12:00.900,1019.295176
0727450 *0001V,01/05/70 00:12:01.000,1019.294950
0727544 *0001V,01/05/70 00:12:01.100,1019.294382
0727653 *0001V,01/05/70 00:12:01.200,1019.289486
0727746 *0001V,01/05/70 00:12:01.300,1019.291914
0727856 *0001V,01/05/70 00:12:01.400,1019.293603
0727949 *0001V,01/05/70 00:12:01.500,1019.298360
0728043 *0001V,01/05/70 00:12:01.600,1019.303266
0728152 *0001V,01/05/70 00:12:01.700,1019.298491
0728246 *0001V,01/05/70 00:12:01.800,1019.307918
0728355 *0001V,01/05/70 00:12:01.900,1019.306009
0728448 *0001V,01/05/70 00:12:02.000,1019.301689
0728542 *0001V,01/05/70 00:12:02.100,1019.302276
0728651 *0001V,01/05/70 00:12:02.200,1019.302604
0728745 *0001V,01/05/70 00:12:02.300,1019.303928
0728854 *0001V,01/05/70 00:12:02.400,1019.306688
0728948 *0001V,01/05/70 00:12:02.500,1019.304874
0729041 *0001V,01/05/70 00:12:02.600,1019.308808
0729150 *0001V,01/05/70 00:12:02.700,1019.309974
0729244 *0001V,01/05/70 00:12:02.800,1019.308576
0729353 *0001V,01/05/70 00:12:02.900,1019.303055
0729447 *0001V,01/05/70 00:12:03.000,1019.304477
0729556 *0001V,01/05/70 00:12:03.100,1019.306370
0729650 *0001V,01/05/70 00:12:03.200,1019.301146
0729743 *0001V,01/05/70 00:12:03.300,1019.300134
0729852 *0001V,01/05/70 00:12:03.400,1019.305473
0729946 *0001V,01/05/70 00:12:03.500,1019.307200
0730055 *0001V,01/05/70 00:12:03.600,1019.304976
0730149 *0001V,01/05/70 00:12:03.700,1019.311863
0730242 *0001V,01/05/70 00:12:03.800,1019.313329
0730352 *0001V,01/05/70 00:12:03.900,1019.314574
0730445 *0001V,01/05/70 00:12:04.000,1019.315499
0730554 *0001V,01/05/70 00:12:04.100,1019.319043
0730648 *0001V,01/05/70 00:12:04.200,1019.322255
0730742 *0001V,01/05/70 00:12:04.300,1019.320919
0730851 *0001V,01/05/70 00:12:04.400,1019.320251
0730944 *0001V,01/05/70 00:12:04.500,1019.315475
0731054 *0001V,01/05/70 00:12:04.600,1019.319118
0731147 *0001V,01/05/70 00:12:04.700,1019.318991
0731241 *0001V,01/05/70 00:12:04.800,1019.318024
0731350 *0001V,01/05/70 00:12:04.900,1019.309665
0731444 *0001V,01/05/70 00:12:05.000,1019.313581
0731553 *0001V,01/05/70 00:12:05.100,1019.300085
0731646 *0001V,01/05/70 00:12:05.200,1019.307129
0731756 *0001V,01/05/70 00:12:05.300,1019.304684
0731849 *0001V,01/05/70 00:12:05.400,1019.299189
0731943 *0001V,01/05/70 00:12:05.500,1019.310128
0732052 *0001V,01/05/70 00:12:05.600,1019.297438
0732146 *0001V,01/05/70 00:12:05.700,1019.294122
0732255 *0001V,01/05/70 00:12:05.800,1019.301068
0732348 *0001V,01/05/70 00:12:05.900,1019.304951
0732442 *0001V,01/05/70 00:12:06.000,1019.315375
0732551 *0001V,01/05/70 00:12:06.100,1019.310641
0732645 *0001V,01/05/70 00:12:06.200,1019.295021
0732754 *0001V,01/05/70 00:12:06.300,1019.287056
0732848 *0001V,01/05/70 00:12:06.400,1019.287977
0732941 *0001V,01/05/70 00:12:06.500,1019.281041
0733050 *0001V,01/05/70 00:12:06.600,1019.277707
0733144 *0001V,01/05/70 00:12:06.700,1019.290968
0733253 *0001V,01/05/70 00:12:06.800,1019.293297
0733347 *0001V,01/05/70 00:12:06.900,1019.283783
0733440 *0001V,01/05/70 00:12:07.000,1019.279062
0733550 *0001V,01/05/70 00:12:07.100,1019.286159
0733643 *0001V,01/05/70 00:12:07.200,1019.285945
0733752 *0001V,01/05/70 00:12:07.300,1019.287094
0733846 *0001V,01/05/70 00:12:07.400,1019.282421
0733955 *0001V,01/05/70 00:12:07.500,1019.283771
0734049 *0001V,01/05/70 00:12:07.600,1019.282357
0734142 *0001V,01/05/70 00:12:07.700,1019.280916
0734252 *0001V,01/05/70 00:12:07.800,1019.280268
0734345 *0001V,01/05/70 00:12:07.900,1019.283101
0734454 *0001V,01/05/70 00:12:08.000,1019.291920
0734548 *0001V,01/05/70 00:12:08.100,1019.295716
0734642 *0001V,01/05/70 00:12:08.200,1019.303745
0734751 *0001V,01/05/70 00:12:08.300,1019.300919
0734844 *0001V,01/05/70 00:12:08.400,1019.303627
0734954 *0001V,01/05/70 00:12:08.500,1019.299955
0735047 *0001V,01/05/70 00:12:08.600,1019.291256
0735141 *0001V,01/05/70 00:12:08.700,1019.290983
0735250 *0001V,01/05/70 00:12:08.800,1019.290587
0735344 *0001V,01/05/70 00:12:08.900,1019.293724
0735453 *0001V,01/05/70 00:12:09.000,1019.286941
0735546 *0001V,01/05/70 00:12:09.100,1019.287036
0735656 *0001V,01/05/70 00:12:09.200,1019.289070
0735749 *0001V,01/05/70 00:12:09.300,1019.292988
0735843 *0001V,01/05/70 00:12:09.400,1019.287811
0735952 *0001V,01/05/70 00:12:09.500,1019.286291
0736046 *0001V,01/05/70 00:12:09.600,1019.285447
0736155 *0001V,01/05/70 00:12:09.700,1019.280413
0736248 *0001V,01/05/70 00:12:09.800,1019.284216
0736342 *0001V,01/05/70 00:12:09.900,1019.283862
0736451 *0001V,01/05/70 00:12:10.000,1019.282270
0736545 *0001V,01/05/70 00:12:10.100,1019.274973
0736654 *0001V,01/05/70 00:12:10.200,1019.282283
0736748 *0001V,01/05/70 00:12:10.300,1019.286232
0736841 *0001V,01/05/70 00:12:10.400,1019.282274
0736950 *0001V,01/05/70 00:12:10.500,1019.281500
0737044 *0001V,01/05/70 00:12:10.600,1019.275847
0737153 *0001V,01/05/70 00:12:10.700,1019.272016
0737247 *0001V,01/05/70 00:12:10.800,1019.270918
0737356 *0001V,01/05/70 00:12:10.900,1019.269232
0737450 *0001V,01/05/70 00:12:11.000,1019.271786
0737543 *0001V,01/05/70 00:12:11.100,1019.272648
0737652 *0001V,01/05/70 00:12:11.200,1019.272486
0737746 *0001V,01/05/70 00:12:11.300,1019.270728
0737855 *0001V,01/05/70 00:12:11.400,1019.272231
0737949 *0001V,01/05/70 00:12:11.500,1019.281706
0738042 *0001V,01/05/70 00:12:11.600,1019.283205
0738152 *0001V,01/05/70 00:12:11.700,1019.281532
0738245 *0001V,01/05/70 00:12:11.800,1019.284475
0738354 *0001V,01/05/70 00:12:11.900,1019.286766
0738448 *0001V,01/05/70 00:12:12.000,1019.287182
0738542 *0001V,01/05/70 00:12:12.100,1019.285578
0738651 *0001V,01/05/70 00:12:12.200,1019.289243
0738744 *0001V,01/05/70 00:12:12.300,1019.288441
0738854 *0001V,01/05/70 00:12:12.400,1019.282799
0738947 *0001V,01/05/70 00:12:12.500,1019.285189
0739041 *0001V,01/05/70 00:12:12.600,1019.292338
0739150 *0001V,01/05/70 00:12:12.700,1019.293556
0739244 *0001V,01/05/70 00:12:12.800,1019.299531
0739353 *0001V,01/05/70 00:12:12.900,1019.300907
0739446 *0001V,01/05/70 00:12:13.000,1019.299598
0739556 *0001V,01/05/70 00:12:13.100,1019.305265
0739649 *0001V,01/05/70 00:12:13.200,1019.303817
0739743 *0001V,01/05/70 00:12:13.300,1019.303582
0739852 *0001V,01/05/70 00:12:13.400,1019.306257
0739946 *0001V,01/05/70 00:12:13.500,1019.303039
0740055 *0001V,01/05/70 00:12:13.600,1019.299891
0740148 *0001V,01/05/70 00:12:13.700,1019.304778
0740242 *0001V,01/05/70 00:12:13.800,1019.304582
0740351 *0001V,01/05/70 00:12:13.900,1019.307366
0740445 *0001V,01/05/70 00:12:14.000,1019.303944
0740554 *0001V,01/05/70 00:12:14.100,1019.312777
0740648 *0001V,01/05/70 00:12:14.200,1019.314186
0740741 *0001V,01/05/70 00:12:14.300,1019.312364
0740850 *0001V,01/05/70 00:12:14.400,1019.312021
0740944 *0001V,01/05/70 00:12:14.500,1019.312482
0741053 *0001V,01/05/70 00:12:14.600,1019.312853
0741147 *0001V,01/05/70 00:12:14.700,1019.316813
0741256 *0001V,01/05/70 00:12:14.800,1019.317195
0741350 *0001V,01/05/70 00:12:14.900,1019.317554
0741443 *0001V,01/05/70 00:12:15.000,1019.315823
0741552 *0001V,01/05/70 00:12:15.100,1019.315873
0741646 *0001V,01/05/70 00:12:15.200,1019.310119
0741755 *0001V,01/05/70 00:12:15.300,1019.311349
0741849 *0001V,01/05/70 00:12:15.400,1019.308880
0741942 *0001V,01/05/70 00:12:15.500,1019.306835
0742052 *0001V,01/05/70 00:12:15.600,1019.305201
0742145 *0001V,01/05/70 00:12:15.700,1019.304362
0742254 *0001V,01/05/70 00:12:15.800,1019.303207
0742348 *0001V,01/05/70 00:12:15.900,1019.300024
0742442 *0001V,01/05/70 00:12:16.000,1019.295826
0742551 *0001V,01/05/70 00:12:16.100,1019.294338
0742644 *0001V,01/05/70 00:12:16.200,1019.292069
0742754 *0001V,01/05/70 00:12:16.300,1019.289840
0742847 *0001V,01/05/70 00:12:16.400,1019.290408
0742941 *0001V,01/05/70 00:12:16.500,1019.291399
0743050 *0001V,01/05/70 00:12:16.600,1019.290196
0743144 *0001V,01/05/70 00:12:16.700,1019.290167
0743253 *0001V,01/05/70 00:12:16.800,1019.288302
0743346 *0001V,01/05/70 00:12:16.900,1019.286390
0743456 *0001V,01/05/70 00:12:17.000,1019.285589
0743549 *0001V,01/05/70 00:12:17.100,1019.284866
0743643 *0001V,01/05/70 00:12:17.200,1019.285487
0743752 *0001V,01/05/70 00:12:17.300,1019.284642
0743846 *0001V,01/05/70 00:12:17.400,1019.281688
0743955 *0001V,01/05/70 00:12:17.500,1019.282972
0744048 *0001V,01/05/70 00:12:17.600,1019.281018
0744142 *0001V,01/05/70 00:12:17.700,1019.279942
0744251 *0001V,01/05/70 00:12:17.800,1019.276276
0744345 *0001V,01/05/70 00:12:17.900,1019.279704
0744454 *0001V,01/05/70 00:12:18.000,1019.276260
0744548 *0001V,01/05/70 00:12:18.100,1019.273235
0744641 *0001V,01/05/70 00:12:18.200,1019.274041
0744750 *0001V,01/05/70 00:12:18.300,1019.275011
0744844 *0001V,01/05/70 00:12:18.400,1019.272586
0744953 *0001V,01/05/70 00:12:18.500,1019.269117
0745047 *0001V,01/05/70 00:12:18.600,1019.274326
0745140 *0001V,01/05/70 00:12:18.700,1019.279558
0745250 *0001V,01/05/70 00:12:18.800,1019.278133
0745343 *0001V,01/05/70 00:12:18.900,1019.277429
0745452 *0001V,01/05/70 00:12:19.000,1019.280344
0745546 *0001V,01/05/70 00:12:19.100,1019.278293
0745655 *0001V,01/05/70 00:12:19.200,1019.279091
0745749 *0001V,01/05/70 00:12:19.300,1019.286626
0745842 *0001V,01/05/70 00:12:19.400,1019.304170
0745952 *0001V,01/05/70 00:12:19.500,1019.303097
0746045 *0001V,01/05/70 00:12:19.600,1019.294056
0746154 *0001V,01/05/70 00:12:19.700,1019.294614
0746248 *0001V,01/05/70 00:12:19.800,1019.299991
0746342 *0001V,01/05/70 00:12:19.900,1019.309309
0746451 *0001V,01/05/70 00:12:20.000,1019.307676
0746544 *0001V,01/05/70 00:12:20.100,1019.312643
0746654 *0001V,01/05/70 00:12:20.200,1019.314168
0746747 *0001V,01/05/70 00:12:20.300,1019.305711
0746841 *0001V,01/05/70 00:12:20.400,1019.304269
0746950 *0001V,01/05/70 00:12:20.500,1019.304586
0747044 *0001V,01/05/70 00:12:20.600,1019.305755
0747153 *0001V,01/05/70 00:12:20.700,1019.305975
0747246 *0001V,01/05/70 00:12:20.800,1019.307681
0747356 *0001V,01/05/70 00:12:20.900,1019.311312
0747449 *0001V,01/05/70 00:12:21.000,1019.312315
0747543 *0001V,01/05/70 00:12:21.100,1019.320533
0747652 *0001V,01/05/70 00:12:21.200,1019.321528
0747746 *0001V,01/05/70 00:12:21.300,1019.322823
0747855 *0001V,01/05/70 00:12:21.400,1019.319949
0747948 *0001V,01/05/70 00:12:21.500,1019.317264
0748042 *0001V,01/05/70 00:12:21.600,1019.321906
0748151 *0001V,01/05/70 00:12:21.700,1019.314142
0748245 *0001V,01/05/70 00:12:21.800,1019.313467
0748354 *0001V,01/05/70 00:12:21.900,1019.318365
0748448 *0001V,01/05/70 00:12:22.000,1019.320589
0748541 *0001V,01/05/70 00:12:22.100,1019.312847
0748650 *0001V,01/05/70 00:12:22.200,1019.310306
0748744 *0001V,01/05/70 00:12:22.300,1019.308099
0748853 *0001V,01/05/70 00:12:22.400,1019.306347
0748947 *0001V,01/05/70 00:12:22.500,1019.302739
0749040 *0001V,01/05/70 00:12:22.600,1019.306351
0749150 *0001V,01/05/70 00:12:22.700,1019.300405
0749243 *0001V,01/05/70 00:12:22.800,1019.298394
0749352 *0001V,01/05/70 00:12:22.900,1019.297900
0749446 *0001V,01/05/70 00:12:23.000,1019.294476
0749555 *0001V,01/05/70 00:12:23.100,1019.288483
0749649 *0001V,01/05/70 00:12:23.200,1019.283931
0749742 *0001V,01/05/70 00:12:23.300,1019.280171
0749852 *0001V,01/05/70 00:12:23.400,1019.277642
0749945 *0001V,01/05/70 00:12:23.500,1019.277945
0750054 *0001V,01/05/70 00:12:23.600,1019.281167
0750148 *0001V,01/05/70 00:12:23.700,1019.278181
0750242 *0001V,01/05/70 00:12:23.800,1019.276813
0750351 *0001V,01/05/70 00:12:23.900,1019.279485
0750444 *0001V,01/05/70 00:12:24.000,1019.274551
0750554 *0001V,01/05/70 00:12:24.100,1019.269675
0750647 *0001V,01/05/70 00:12:24.200,1019.271343
0750741 *0001V,01/05/70 00:12:24.300,1019.271804
0750850 *0001V,01/05/70 00:12:24.400,1019.267171
0750944 *0001V,01/05/70 00:12:24.500,1019.268220
0751053 *0001V,01/05/70 00:12:24.600,1019.266948
0751146 *0001V,01/05/70 00:12:24.700,1019.270678
0751256 *0001V,01/05/70 00:12:24.800,1019.273008
0751349 *0001V,01/05/70 00:12:24.900,1019.271468
0751443 *0001V,01/05/70 00:12:25.000,1019.268432
0751552 *0001V,01/05/70 00:12:25.100,1019.267248
0751646 *0001V,01/05/70 00:12:25.200,1019.277554
0751755 *0001V,01/05/70 00:12:25.300,1019.271264
0751848 *0001V,01/05/70 00:12:25.400,1019.267778
0751942 *0001V,01/05/70 00:12:25.500,1019.275849
0752051 *0001V,01/05/70 00:12:25.600,1019.278996
0752145 *0001V,01/05/70 00:12:25.700,1019.282860
0752254 *0001V,01/05/70 00:12:25.800,1019.283271
0752348 *0001V,01/05/70 00:12:25.900,1019.284533
0752441 *0001V,01/05/70 00:12:26.000,1019.284187
0752550 *0001V,01/05/70 00:12:26.100,1019.283753
0752644 *0001V,01/05/70 00:12:26.200,1019.288695
0752753 *0001V,01/05/70 00:12:26.300,1019.291385
0752847 *0001V,01/05/70 00:12:26.400,1019.288835
0752940 *0001V,01/05/70 00:12:26.500,1019.289915
0753050 *0001V,01/05/70 00:12:26.600,1019.291972
0753143 *0001V,01/05/70 00:12:26.700,1019.286790
0753252 *0001V,01/05/70 00:12:26.800,1019.291840
0753346 *0001V,01/05/70 00:12:26.900,1019.301340
0753455 *0001V,01/05/70 00:12:27.000,1019.296699
0753549 *0001V,01/05/70 00:12:27.100,1019.296042
0753642 *0001V,01/05/70 00:12:27.200,1019.299683
0753752 *0001V,01/05/70 00:12:27.300,1019.301459
0753845 *0001V,01/05/70 00:12:27.400,1019.305093
0753954 *0001V,01/05/70 00:12:27.500,1019.306942
0754048 *0001V,01/05/70 00:12:27.600,1019.305265
0754142 *0001V,01/05/70 00:12:27.700,1019.304549
0754251 *0001V,01/05/70 00:12:27.800,1019.305800
0754344 *0001V,01/05/70 00:12:27.900,1019.305593
0754454 *0001V,01/05/70 00:12:28.000,1019.305976
0754547 *0001V,01/05/70 00:12:28.100,1019.306193
0754641 *0001V,01/05/70 00:12:28.200,1019.309577
0754750 *0001V,01/05/70 00:12:28.300,1019.311540
0754844 *0001V,01/05/70 00:12:28.400,1019.310125
0754953 *0001V,01/05/70 00:12:28.500,1019.315115
0755046 *0001V,01/05/70 00:12:28.600,1019.324384
0755156 *0001V,01/05/70 00:12:28.700,1019.314128
0755249 *0001V,01/05/70 00:12:28.800,1019.309064
0755343 *0001V,01/05/70 00:12:28.900,1019.309290
0755452 *0001V,01/05/70 00:12:29.000,1019.311098
0755546 *0001V,01/05/70 00:12:29.100,1019.313410
0755655 *0001V,01/05/70 00:12:29.200,1019.316739
0755748 *0001V,01/05/70 00:12:29.300,1019.316195
0755842 *0001V,01/05/70 00:12:29.400,1019.306944
0755951 *0001V,01/05/70 00:12:29.500,1019.314957
0756045 *0001V,01/05/70 00:12:29.600,1019.313808
0756154 *0001V,01/05/70 00:12:29.700,1019.316390
0756248 *0001V,01/05/70 00:12:29.800,1019.313484
0756341 *0001V,01/05/70 00:12:29.900,1019.310392
0756450 *0001V,01/05/70 00:12:30.000,1019.315437
0756544 *0001V,01/05/70 00:12:30.100,1019.314729
0756653 *0001V,01/05/70 00:12:30.200,1019.313445
0756747 *0001V,01/05/70 00:12:30.300,1019.309116
0756856 *0001V,01/05/70 00:12:30.400,1019.309250
0756950 *0001V,01/05/70 00:12:30.500,1019.307477
0757043 *0001V,01/05/70 00:12:30.600,1019.302145
0757152 *0001V,01/05/70 00:12:30.700,1019.293696
0757246 *0001V,01/05/70 00:12:30.800,1019.292301
0757355 *0001V,01/05/70 00:12:30.900,1019.288021
0757449 *0001V,01/05/70 00:12:31.000,1019.294252
0757542 *0001V,01/05/70 00:12:31.100,1019.298698
0757652 *0001V,01/05/70 00:12:31.200,1019.289346
0757745 *0001V,01/05/70 00:12:31.300,1019.289793
0757854 *0001V,01/05/70 00:12:31.400,1019.286812
0757948 *0001V,01/05/70 00:12:31.500,1019.277161
0758042 *0001V,01/05/70 00:12:31.600,1019.276776
0758151 *0001V,01/05/70 00:12:31.700,1019.281515
0758244 *0001V,01/05/70 00:12:31.800,1019.287672
0758354 *0001V,01/05/70 00:12:31.900,1019.278894
0758447 *0001V,01/05/70 00:12:32.000,1019.281096
0758541 *0001V,01/05/70 00:12:32.100,1019.280571
0758650 *0001V,01/05/70 00:12:32.200,1019.269594
0758744 *0001V,01/05/70 00:12:32.300,1019.268845
0758853 *0001V,01/05/70 00:12:32.400,1019.274692
0758946 *0001V,01/05/70 00:12:32.500,1019.271591
0759056 *0001V,01/05/70 00:12:32.600,1019.276519
0759149 *0001V,01/05/70 00:12:32.700,1019.274488
0759243 *0001V,01/05/70 00:12:32.800,1019.265452
0759352 *0001V,01/05/70 00:12:32.900,1019.271138
0759446 *0001V,01/05/70 00:12:33.000,1019.271918
0759555 *0001V,01/05/70 00:12:33.100,1019.279702
0759648 *0001V,01/05/70 00:12:33.200,1019.274732
0759742 *0001V,01/05/70 00:12:33.300,1019.272581
0759851 *0001V,01/05/70 00:12:33.400,1019.273938
0759945 *0001V,01/05/70 00:12:33.500,1019.274566
0800054 *0001V,01/05/70 00:12:33.600,1019.273394
0800148 *0001V,01/05/70 00:12:33.700,1019.278487
0800241 *0001V,01/05/70 00:12:33.800,1019.288723
0800350 *0001V,01/05/70 00:12:33.900,1019.290506
0800444 *0001V,01/05/70 00:12:34.000,1019.292205
0800553 *0001V,01/05/70 00:12:34.100,1019.287492
0800647 *0001V,01/05/70 00:12:34.200,1019.287111
0800756 *0001V,01/05/70 00:12:34.300,1019.289755
0800850 *0001V,01/05/70 00:12:34.400,1019.296315
0800943 *0001V,01/05/70 00:12:34.500,1019.297606
0801052 *0001V,01/05/70 00:12:34.600,1019.298807
0801146 *0001V,01/05/70 00:12:34.700,1019.305649
0801255 *0001V,01/05/70 00:12:34.800,1019.307702
0801349 *0001V,01/05/70 00:12:34.900,1019.303111
0801442 *0001V,01/05/70 00:12:35.000,1019.299344
0801552 *0001V,01/05/70 00:12:35.100,1019.305072
0801645 *0001V,01/05/70 00:12:35.200,1019.310229
0801754 *0001V,01/05/70 00:12:35.300,1019.311280
0801848 *0001V,01/05/70 00:12:35.400,1019.307473
0801942 *0001V,01/05/70 00:12:35.500,1019.311331
0802051 *0001V,01/05/70 00:12:35.600,1019.314154
0802144 *0001V,01/05/70 00:12:35.700,1019.314950
0802254 *0001V,01/05/70 00:12:35.800,1019.320004
0802347 *0001V,01/05/70 00:12:35.900,1019.318207
0802441 *0001V,01/05/70 00:12:36.000,1019.310423
0802550 *0001V,01/05/70 00:12:36.100,1019.310960
0802644 *0001V,01/05/70 00:12:36.200,1019.310600
0802753 *0001V,01/05/70 00:12:36.300,1019.317368
0802846 *0001V,01/05/70 00:12:36.400,1019.315166
0802956 *0001V,01/05/70 00:12:36.500,1019.308223
0803049 *0001V,01/05/70 00:12:36.600,1019.307162
0803143 *0001V,01/05/70 00:12:36.700,1019.312290
0803252 *0001V,01/05/70 00:12:36.800,1019.313470
0803346 *0001V,01/05/70 00:12:36.900,1019.309913
0803455 *0001V,01/05/70 00:12:37.000,1019.311494
0803548 *0001V,01/05/70 00:12:37.100,1019.304339
0803642 *0001V,01/05/70 00:12:37.200,1019.300392
0803751 *0001V,01/05/70 00:12:37.300,1019.304568
0803845 *0001V,01/05/70 00:12:37.400,1019.300583
0803954 *0001V,01/05/70 00:12:37.500,1019.294622
0804048 *0001V,01/05/70 00:12:37.600,1019.288131
0804141 *0001V,01/05/70 00:12:37.700,1019.286898
0804250 *0001V,01/05/70 00:12:37.800,1019.288184
0804344 *0001V,01/05/70 00:12:37.900,1019.288673
0804453 *0001V,01/05/70 00:12:38.000,1019.288920
0804547 *0001V,01/05/70 00:12:38.100,1019.287990
0804640 *0001V,01/05/70 00:12:38.200,1019.286583
0804750 *0001V,01/05/70 00:12:38.300,1019.281320
0804843 *0001V,01/05/70 00:12:38.400,1019.280460
0804952 *0001V,01/05/70 00:12:38.500,1019.280646
0805046 *0001V,01/05/70 00:12:38.600,1019.277967
0805155 *0001V,01/05/70 00:12:38.700,1019.275174
0805249 *0001V,01/05/70 00:12:38.800,1019.281159
0805342 *0001V,01/05/70 00:12:38.900,1019.278926
0805452 *0001V,01/05/70 00:12:39.000,1019.278819
0805545 *0001V,01/05/70 00:12:39.100,1019.272314
0805654 *0001V,01/05/70 00:12:39.200,1019.278060
0805748 *0001V,01/05/70 00:12:39.300,1019.278279
0805842 *0001V,01/05/70 00:12:39.400,1019.272307
0805951 *0001V,01/05/70 00:12:39.500,1019.270886
0806044 *0001V,01/05/70 00:12:39.600,1019.279009
0806154 *0001V,01/05/70 00:12:39.700,1019.280894
0806247 *0001V,01/05/70 00:12:39.800,1019.283750
0806341 *0001V,01/05/70 00:12:39.900,1019.288555
0806450 *0001V,01/05/70 00:12:40.000,1019.290724
0806544 *0001V,01/05/70 00:12:40.100,1019.289184
0806653 *0001V,01/05/70 00:12:40.200,1019.286211
0806746 *0001V,01/05/70 00:12:40.300,1019.288106
0806840 *0001V,01/05/70 00:12:40.400,1019.285336
0806949 *0001V,01/05/70 00:12:40.500,1019.283112
0807043 *0001V,01/05/70 00:12:40.600,1019.288741
0807152 *0001V,01/05/70 00:12:40.700,1019.288482
0807246 *0001V,01/05/70 00:12:40.800,1019.293951
0807355 *0001V,01/05/70 00:12:40.900,1019.291296
0807448 *0001V,01/05/70 00:12:41.000,1019.292394
0807542 *0001V,01/05/70 00:12:41.100,1019.297301
0807651 *0001V,01/05/70 00:12:41.200,1019.295732
0807745 *0001V,01/05/70 00:12:41.300,1019.295420
0807854 *0001V,01/05/70 00:12:41.400,1019.299596
0807948 *0001V,01/05/70 00:12:41.500,1019.302062
0808041 *0001V,01/05/70 00:12:41.600,1019.299446
0808150 *0001V,01/05/70 00:12:41.700,1019.299970
0808244 *0001V,01/05/70 00:12:41.800,1019.306911
0808353 *0001V,01/05/70 00:12:41.900,1019.306943
0808447 *0001V,01/05/70 00:12:42.000,1019.310746
0808540 *0001V,01/05/70 00:12:42.100,1019.310533
0808650 *0001V,01/05/70 00:12:42.200,1019.309587
0808743 *0001V,01/05/70 00:12:42.300,1019.310030
0808852 *0001V,01/05/70 00:12:42.400,1019.309859
0808946 *0001V,01/05/70 00:12:42.500,1019.314774
0809055 *0001V,01/05/70 00:12:42.600,1019.318515
0809149 *0001V,01/05/70 00:12:42.700,1019.314061
0809242 *0001V,01/05/70 00:12:42.800,1019.313783
0809352 *0001V,01/05/70 00:12:42.900,1019.308445
0809445 *0001V,01/05/70 00:12:43.000,1019.311781
0809554 *0001V,01/05/70 00:12:43.100,1019.306689
0809648 *0001V,01/05/70 00:12:43.200,1019.306596
0809742 *0001V,01/05/70 00:12:43.300,1019.308763
0809851 *0001V,01/05/70 00:12:43.400,1019.303808
0809944 *0001V,01/05/70 00:12:43.500,1019.306716
0810054 *0001V,01/05/70 00:12:43.600,1019.306253
0810147 *0001V,01/05/70 00:12:43.700,1019.304684
0810241 *0001V,01/05/70 00:12:43.800,1019.303964
0810350 *0001V,01/05/70 00:12:43.900,1019.300328
0810444 *0001V,01/05/70 00:12:44.000,1019.296141
0810553 *0001V,01/05/70 00:12:44.100,1019.292483
0810646 *0001V,01/05/70 00:12:44.200,1019.290675
0810740 *0001V,01/05/70 00:12:44.300,1019.290412
0810849 *0001V,01/05/70 00:12:44.400,1019.295045
0810943 *0001V,01/05/70 00:12:44.500,1019.296800
0811052 *0001V,01/05/70 00:12:44.600,1019.286823
0811146 *0001V,01/05/70 00:12:44.700,1019.292040
0811255 *0001V,01/05/70 00:12:44.800,1019.288102
0811348 *0001V,01/05/70 00:12:44.900,1019.288801
0811442 *0001V,01/05/70 00:12:45.000,1019.285488
0811551 *0001V,01/05/70 00:12:45.100,1019.283715
0811645 *0001V,01/05/70 00:12:45.200,1019.292031
0811754 *0001V,01/05/70 00:12:45.300,1019.289864
0811848 *0001V,01/05/70 00:12:45.400,1019.292339
0811941 *0001V,01/05/70 00:12:45.500,1019.293498
0812050 *0001V,01/05/70 00:12:45.600,1019.289072
0812144 *0001V,01/05/70 00:12:45.700,1019.286980
0812253 *0001V,01/05/70 00:12:45.800,1019.288707
0812347 *0001V,01/05/70 00:12:45.900,1019.293402
0812440 *0001V,01/05/70 00:12:46.000,1019.289035
0812550 *0001V,01/05/70 00:12:46.100,1019.289222
0812643 *0001V,01/05/70 00:12:46.200,1019.288057
0812752 *0001V,01/05/70 00:12:46.300,1019.291383
0812846 *0001V,01/05/70 00:12:46.400,1019.287077
0812955 *0001V,01/05/70 00:12:46.500,1019.284411
0813049 *0001V,01/05/70 00:12:46.600,1019.290875
0813142 *0001V,01/05/70 00:12:46.700,1019.292873
0813252 *0001V,01/05/70 00:12:46.800,1019.292394
0813345 *0001V,01/05/70 00:12:46.900,1019.289389
0813454 *0001V,01/05/70 00:12:47.000,1019.288962
0813548 *0001V,01/05/70 00:12:47.100,1019.286783
0813642 *0001V,01/05/70 00:12:47.200,1019.288583
0813751 *0001V,01/05/70 00:12:47.300,1019.279754
0813844 *0001V,01/05/70 00:12:47.400,1019.284313
0813954 *0001V,01/05/70 00:12:47.500,1019.295778
0814047 *0001V,01/05/70 00:12:47.600,1019.291492
0814141 *0001V,01/05/70 00:12:47.700,1019.291843
0814250 *0001V,01/05/70 00:12:47.800,1019.288872
0814344 *0001V,01/05/70 00:12:47.900,1019.288699
0814453 *0001V,01/05/70 00:12:48.000,1019.294309
0814546 *0001V,01/05/70 00:12:48.100,1019.294936
0814656 *0001V,01/05/70 00:12:48.200,1019.291302
0814749 *0001V,01/05/70 00:12:48.300,1019.290499
0814843 *0001V,01/05/70 00:12:48.400,1019.291556
0814952 *0001V,01/05/70 00:12:48.500,1019.291344
0815046 *0001V,01/05/70 00:12:48.600,1019.290296
0815155 *0001V,01/05/70 00:12:48.700,1019.289764
0815248 *0001V,01/05/70 00:12:48.800,1019.289149
0815342 *0001V,01/05/70 00:12:48.900,1019.291764
0815451 *0001V,01/05/70 00:12:49.000,1019.288790
0815545 *0001V,01/05/70 00:12:49.100,1019.285956
0815654 *0001V,01/05/70 00:12:49.200,1019.288462
0815748 *0001V,01/05/70 00:12:49.300,1019.282032
0815841 *0001V,01/05/70 00:12:49.400,1019.282403
0815950 *0001V,01/05/70 00:12:49.500,1019.283493
0816044 *0001V,01/05/70 00:12:49.600,1019.282317
0816153 *0001V,01/05/70 00:12:49.700,1019.280716
0816247 *0001V,01/05/70 00:12:49.800,1019.280412
0816340 *0001V,01/05/70 00:12:49.900,1019.280662
0816450 *0001V,01/05/70 00:12:50.000,1019.278263
0816543 *0001V,01/05/70 00:12:50.100,1019.280663
0816652 *0001V,01/05/70 00:12:50.200,1019.276352
0816746 *0001V,01/05/70 00:12:50.300,1019.274384
0816855 *0001V,01/05/70 00:12:50.400,1019.279767
0816949 *0001V,01/05/70 00:12:50.500,1019.281072
0817042 *0001V,01/05/70 00:12:50.600,1019.282113
0817152 *0001V,01/05/70 00:12:50.700,1019.281907
0817245 *0001V,01/05/70 00:12:50.800,1019.284287
0817354 *0001V,01/05/70 00:12:50.900,1019.275773
0817448 *0001V,01/05/70 00:12:51.000,1019.277754
0817542 *0001V,01/05/70 00:12:51.100,1019.280755
0817651 *0001V,01/05/70 00:12:51.200,1019.277311
0817744 *0001V,01/05/70 00:12:51.300,1019.277068
0817854 *0001V,01/05/70 00:12:51.400,1019.280083
0817947 *0001V,01/05/70 00:12:51.500,1019.278648
0818041 *0001V,01/05/70 00:12:51.600,1019.280831
0818150 *0001V,01/05/70 00:12:51.700,1019.284371
0818244 *0001V,01/05/70 00:12:51.800,1019.283320
0818353 *0001V,01/05/70 00:12:51.900,1019.279539
0818446 *0001V,01/05/70 00:12:52.000,1019.276345
0818556 *0001V,01/05/70 00:12:52.100,1019.276815
0818649 *0001V,01/05/70 00:12:52.200,1019.284474
0818743 *0001V,01/05/70 00:12:52.300,1019.285684
0818852 *0001V,01/05/70 00:12:52.400,1019.288386
0818946 *0001V,01/05/70 00:12:52.500,1019.285615
0819055 *0001V,01/05/70 00:12:52.600,1019.288076
0819148 *0001V,01/05/70 00:12:52.700,1019.288965
0819242 *0001V,01/05/70 00:12:52.800,1019.291779
0819351 *0001V,01/05/70 00:12:52.900,1019.290350
0819445 *0001V,01/05/70 00:12:53.000,1019.289982
0819554 *0001V,01/05/70 00:12:53.100,1019.289622
0819648 *0001V,01/05/70 00:12:53.200,1019.288547
0819741 *0001V,01/05/70 00:12:53.300,1019.288440
0819850 *0001V,01/05/70 00:12:53.400,1019.283339
0819944 *0001V,01/05/70 00:12:53.500,1019.284718
0820053 *0001V,01/05/70 00:12:53.600,1019.281439
0820147 *0001V,01/05/70 00:12:53.700,1019.281849
0820240 *0001V,01/05/70 00:12:53.800,1019.279505
0820350 *0001V,01/05/70 00:12:53.900,1019.280921
0820443 *0001V,01/05/70 00:12:54.000,1019.283193
0820552 *0001V,01/05/70 00:12:54.100,1019.279729
0820646 *0001V,01/05/70 00:12:54.200,1019.274563
0820755 *0001V,01/05/70 00:12:54.300,1019.277460
0820849 *0001V,01/05/70 00:12:54.400,1019.277891
0820942 *0001V,01/05/70 00:12:54.500,1019.274418
0821052 *0001V,01/05/70 00:12:54.600,1019.272844
0821145 *0001V,01/05/70 00:12:54.700,1019.270013
0821254 *0001V,01/05/70 00:12:54.800,1019.261766
0821348 *0001V,01/05/70 00:12:54.900,1019.266619
0821442 *0001V,01/05/70 00:12:55.000,1019.265362
0821551 *0001V,01/05/70 00:12:55.100,1019.264425
0821644 *0001V,01/05/70 00:12:55.200,1019.264705
0821754 *0001V,01/05/70 00:12:55.300,1019.265247
0821847 *0001V,01/05/70 00:12:55.400,1019.259668
0821941 *0001V,01/05/70 00:12:55.500,1019.263416
0822050 *0001V,01/05/70 00:12:55.600,1019.264206
0822144 *0001V,01/05/70 00:12:55.700,1019.260628
0822253 *0001V,01/05/70 00:12:55.800,1019.258179
0822346 *0001V,01/05/70 00:12:55.900,1019.256354
0822440 *0001V,01/05/70 00:12:56.000,1019.255262
0822549 *0001V,01/05/70 00:12:56.100,1019.250874
0822643 *0001V,01/05/70 00:12:56.200,1019.245841
0822752 *0001V,01/05/70 00:12:56.300,1019.254299
0822846 *0001V,01/05/70 00:12:56.400,1019.252953
0822955 *0001V,01/05/70 00:12:56.500,1019.250272
0823048 *0001V,01/05/70 00:12:56.600,1019.253384
0823142 *0001V,01/05/70 00:12:56.700,1019.249597
0823251 *0001V,01/05/70 00:12:56.800,1019.258336
0823345 *0001V,01/05/70 00:12:56.900,1019.260049
0823454 *0001V,01/05/70 00:12:57.000,1019.266750
0823548 *0001V,01/05/70 00:12:57.100,1019.261805
0823641 *0001V,01/05/70 00:12:57.200,1019.265314
0823750 *0001V,01/05/70 00:12:57.300,1019.268932
0823844 *0001V,01/05/70 00:12:57.400,1019.271408
0823953 *0001V,01/05/70 00:12:57.500,1019.273830
0824047 *0001V,01/05/70 00:12:57.600,1019.270212
0824140 *0001V,01/05/70 00:12:57.700,1019.269100
0824250 *0001V,01/05/70 00:12:57.800,1019.269838
0824343 *0001V,01/05/70 00:12:57.900,1019.270447
0824452 *0001V,01/05/70 00:12:58.000,1019.275931
0824546 *0001V,01/05/70 00:12:58.100,1019.272713
0824655 *0001V,01/05/70 00:12:58.200,1019.266600
0824749 *0001V,01/05/70 00:12:58.300,1019.263273
0824842 *0001V,01/05/70 00:12:58.400,1019.265691
0824952 *0001V,01/05/70 00:12:58.500,1019.276362
0825045 *0001V,01/05/70 00:12:58.600,1019.275139
0825154 *0001V,01/05/70 00:12:58.700,1019.278462
0825248 *0001V,01/05/70 00:12:58.800,1019.278327
0825342 *0001V,01/05/70 00:12:58.900,1019.272282
0825451 *0001V,01/05/70 00:12:59.000,1019.270723
0825544 *0001V,01/05/70 00:12:59.100,1019.273159
0825654 *0001V,01/05/70 00:12:59.200,1019.274807
0825747 *0001V,01/05/70 00:12:59.300,1019.274401
0825841 *0001V,01/05/70 00:12:59.400,1019.279223
0825950 *0001V,01/05/70 00:12:59.500,1019.278227
0826044 *0001V,01/05/70 00:12:59.600,1019.275449
0826153 *0001V,01/05/70 00:12:59.700,1019.273762
0826246 *0001V,01/05/70 00:12:59.800,1019.271074
0826356 *0001V,01/05/70 00:12:59.900,1019.272367
0826449 *0001V,01/05/70 00:13:00.000,1019.271856
0826543 *0001V,01/05/70 00:13:00.100,1019.266048
0826652 *0001V,01/05/70 00:13:00.200,1019.269283
0826746 *0001V,01/05/70 00:13:00.300,1019.269301
0826855 *0001V,01/05/70 00:13:00.400,1019.269416
0826948 *0001V,01/05/70 00:13:00.500,1019.267079
0827042 *0001V,01/05/70 00:13:00.600,1019.266427
0827151 *0001V,01/05/70 00:13:00.700,1019.251403
0827245 *0001V,01/05/70 00:13:00.800,1019.259500
0827354 *0001V,01/05/70 00:13:00.900,1019.258569
0827448 *0001V,01/05/70 00:13:01.000,1019.248874
0827541 *0001V,01/05/70 00:13:01.100,1019.256159
0827650 *0001V,01/05/70 00:13:01.200,1019.253537
0827744 *0001V,01/05/70 00:13:01.300,1019.253875
0827853 *0001V,01/05/70 00:13:01.400,1019.247706
0827947 *0001V,01/05/70 00:13:01.500,1019.247075
0828040 *0001V,01/05/70 00:13:01.600,1019.242021
0828150 *0001V,01/05/70 00:13:01.700,1019.239407
0828243 *0001V,01/05/70 00:13:01.800,1019.242442
0828352 *0001V,01/05/70 00:13:01.900,1019.240887
0828446 *0001V,01/05/70 00:13:02.000,1019.233953
0828555 *0001V,01/05/70 00:13:02.100,1019.235691
0828649 *0001V,01/05/70 00:13:02.200,1019.238421
0828742 *0001V,01/05/70 00:13:02.300,1019.236810
0828852 *0001V,01/05/70 00:13:02.400,1019.238152
0828945 *0001V,01/05/70 00:13:02.500,1019.234532
0829054 *0001V,01/05/70 00:13:02.600,1019.237437
0829148 *0001V,01/05/70 00:13:02.700,1019.234960
0829242 *0001V,01/05/70 00:13:02.800,1019.233739
0829351 *0001V,01/05/70 00:13:02.900,1019.238223
0829444 *0001V,01/05/70 00:13:03.000,1019.238630
0829554 *0001V,01/05/70 00:13:03.100,1019.236507
0829647 *0001V,01/05/70 00:13:03.200,1019.241401
0829741 *0001V,01/05/70 00:13:03.300,1019.243210
0829850 *0001V,01/05/70 00:13:03.400,1019.243194
0829944 *0001V,01/05/70 00:13:03.500,1019.241552
0830053 *0001V,01/05/70 00:13:03.600,1019.230067
0830146 *0001V,01/05/70 00:13:03.700,1019.237151
0830256 *0001V,01/05/70 00:13:03.800,1019.239996
0830349 *0001V,01/05/70 00:13:03.900,1019.241068
0830443 *0001V,01/05/70 00:13:04.000,1019.250108
0830552 *0001V,01/05/70 00:13:04.100,1019.256703
0830646 *0001V,01/05/70 00:13:04.200,1019.250697
0830755 *0001V,01/05/70 00:13:04.300,1019.243524
0830848 *0001V,01/05/70 00:13:04.400,1019.245015
0830942 *0001V,01/05/70 00:13:04.500,1019.242505
0831051 *0001V,01/05/70 00:13:04.600,1019.248688
0831145 *0001V,01/05/70 00:13:04.700,1019.243525
0831254 *0001V,01/05/70 00:13:04.800,1019.248185
0831348 *0001V,01/05/70 00:13:04.900,1019.250071
0831441 *0001V,01/05/70 00:13:05.000,1019.245125
0831550 *0001V,01/05/70 00:13:05.100,1019.251939
0831644 *0001V,01/05/70 00:13:05.200,1019.256983
0831753 *0001V,01/05/70 00:13:05.300,1019.259800
0831847 *0001V,01/05/70 00:13:05.400,1019.260880
0831940 *0001V,01/05/70 00:13:05.500,1019.257193
0832050 *0001V,01/05/70 00:13:05.600,1019.254028
0832143 *0001V,01/05/70 00:13:05.700,1019.254689
0832252 *0001V,01/05/70 00:13:05.800,1019.267343
0832346 *0001V,01/05/70 00:13:05.900,1019.266766
0832455 *0001V,01/05/70 00:13:06.000,1019.268436
0832549 *0001V,01/05/70 00:13:06.100,1019.268116
0832642 *0001V,01/05/70 00:13:06.200,1019.266030
0832752 *0001V,01/05/70 00:13:06.300,1019.263245
0832845 *0001V,01/05/70 00:13:06.400,1019.266110
0832954 *0001V,01/05/70 00:13:06.500,1019.258669
0833048 *0001V,01/05/70 00:13:06.600,1019.255823
0833142 *0001V,01/05/70 00:13:06.700,1019.259837
0833251 *0001V,01/05/70 00:13:06.800,1019.263399
0833344 *0001V,01/05/70 00:13:06.900,1019.265132
0833454 *0001V,01/05/70 00:13:07.000,1019.262351
0833547 *0001V,01/05/70 00:13:07.100,1019.257920
0833641 *0001V,01/05/70 00:13:07.200,1019.262640
0833750 *0001V,01/05/70 00:13:07.300,1019.257171
0833844 *0001V,01/05/70 00:13:07.400,1019.255244
0833953 *0001V,01/05/70 00:13:07.500,1019.260588
0834046 *0001V,01/05/70 00:13:07.600,1019.260009
0834156 *0001V,01/05/70 00:13:07.700,1019.259597
0834249 *0001V,01/05/70 00:13:07.800,1019.253264
0834343 *0001V,01/05/70 00:13:07.900,1019.251817
0834452 *0001V,01/05/70 00:13:08.000,1019.254809
0834546 *0001V,01/05/70 00:13:08.100,1019.255374
0834655 *0001V,01/05/70 00:13:08.200,1019.252339
0834748 *0001V,01/05/70 00:13:08.300,1019.255646
0834842 *0001V,01/05/70 00:13:08.400,1019.256710
0834951 *0001V,01/05/70 00:13:08.500,1019.252515
0835045 *0001V,01/05/70 00:13:08.600,1019.255637
0835154 *0001V,01/05/70 00:13:08.700,1019.256929
0835248 *0001V,01/05/70 00:13:08.800,1019.255418
0835341 *0001V,01/05/70 00:13:08.900,1019.254859
0835450 *0001V,01/05/70 00:13:09.000,1019.253402
0835544 *0001V,01/05/70 00:13:09.100,1019.250418
0835653 *0001V,01/05/70 00:13:09.200,1019.250218
0835747 *0001V,01/05/70 00:13:09.300,1019.253407
0835840 *0001V,01/05/70 00:13:09.400,1019.256907
0835950 *0001V,01/05/70 00:13:09.500,1019.251866
0836043 *0001V,01/05/70 00:13:09.600,1019.252942
0836152 *0001V,01/05/70 00:13:09.700,1019.250815
0836246 *0001V,01/05/70 00:13:09.800,1019.252237
0836355 *0001V,01/05/70 00:13:09.900,1019.255461
0836449 *0001V,01/05/70 00:13:10.000,1019.257197
0836542 *0001V,01/05/70 00:13:10.100,1019.255743
0836652 *0001V,01/05/70 00:13:10.200,1019.247975
0836745 *0001V,01/05/70 00:13:10.300,1019.247264
0836854 *0001V,01/05/70 00:13:10.400,1019.259520
0836948 *0001V,01/05/70 00:13:10.500,1019.259504
0837042 *0001V,01/05/70 00:13:10.600,1019.258880
0837151 *0001V,01/05/70 00:13:10.700,1019.263410
0837244 *0001V,01/05/70 00:13:10.800,1019.264779
0837354 *0001V,01/05/70 00:13:10.900,1019.266756
0837447 *0001V,01/05/70 00:13:11.000,1019.266597
0837541 *0001V,01/05/70 00:13:11.100,1019.263804
0837650 *0001V,01/05/70 00:13:11.200,1019.259536
0837744 *0001V,01/05/70 00:13:11.300,1019.268125
0837853 *0001V,01/05/70 00:13:11.400,1019.270144
0837946 *0001V,01/05/70 00:13:11.500,1019.266041
0838056 *0001V,01/05/70 00:13:11.600,1019.263459
0838149 *0001V,01/05/70 00:13:11.700,1019.269822
0838243 *0001V,01/05/70 00:13:11.800,1019.263225
0838352 *0001V,01/05/70 00:13:11.900,1019.263427
0838446 *0001V,01/05/70 00:13:12.000,1019.267135
0838555 *0001V,01/05/70 00:13:12.100,1019.268474
0838648 *0001V,01/05/70 00:13:12.200,1019.272625
0838742 *0001V,01/05/70 00:13:12.300,1019.271955
0838851 *0001V,01/05/70 00:13:12.400,1019.273303
0838945 *0001V,01/05/70 00:13:12.500,1019.274028
0839054 *0001V,01/05/70 00:13:12.600,1019.265489
0839148 *0001V,01/05/70 00:13:12.700,1019.266248
0839241 *0001V,01/05/70 00:13:12.800,1019.271454
0839350 *0001V,01/05/70 00:13:12.900,1019.268594
0839444 *0001V,01/05/70 00:13:13.000,1019.274650
0839553 *0001V,01/05/70 00:13:13.100,1019.271484
0839647 *0001V,01/05/70 00:13:13.200,1019.265074
0839740 *0001V,01/05/70 00:13:13.300,1019.264795
0839850 *0001V,01/05/70 00:13:13.400,1019.267172
0839943 *0001V,01/05/70 00:13:13.500,1019.263204
0840052 *0001V,01/05/70 00:13:13.600,1019.259411
0840146 *0001V,01/05/70 00:13:13.700,1019.256548
0840255 *0001V,01/05/70 00:13:13.800,1019.261519
0840349 *0001V,01/05/70 00:13:13.900,1019.271004
0840442 *0001V,01/05/70 00:13:14.000,1019.268906
0840552 *0001V,01/05/70 00:13:14.100,1019.262901
0840645 *0001V,01/05/70 00:13:14.200,1019.264501
0840754 *0001V,01/05/70 00:13:14.300,1019.264670
0840848 *0001V,01/05/70 00:13:14.400,1019.256198
0840942 *0001V,01/05/70 00:13:14.500,1019.262278
0841051 *0001V,01/05/70 00:13:14.600,1019.257983
0841144 *0001V,01/05/70 00:13:14.700,1019.258949
0841254 *0001V,01/05/70 00:13:14.800,1019.254950
0841347 *0001V,01/05/70 00:13:14.900,1019.249133
0841441 *0001V,01/05/70 00:13:15.000,1019.248744
0841550 *0001V,01/05/70 00:13:15.100,1019.252199
0841644 *0001V,01/05/70 00:13:15.200,1019.252969
0841753 *0001V,01/05/70 00:13:15.300,1019.248734
0841846 *0001V,01/05/70 00:13:15.400,1019.245351
0841956 *0001V,01/05/70 00:13:15.500,1019.247052
0842049 *0001V,01/05/70 00:13:15.600,1019.246136
0842143 *0001V,01/05/70 00:13:15.700,1019.247683
0842252 *0001V,01/05/70 00:13:15.800,1019.239714
0842346 *0001V,01/05/70 00:13:15.900,1019.234109
0842455 *0001V,01/05/70 00:13:16.000,1019.249293
0842548 *0001V,01/05/70 00:13:16.100,1019.248646
0842642 *0001V,01/05/70 00:13:16.200,1019.252226
0842751 *0001V,01/05/70 00:13:16.300,1019.255924
0842845 *0001V,01/05/70 00:13:16.400,1019.259804
0842954 *0001V,01/05/70 00:13:16.500,1019.258733
0843048 *0001V,01/05/70 00:13:16.600,1019.256888
0843141 *0001V,01/05/70 00:13:16.700,1019.254455
0843250 *0001V,01/05/70 00:13:16.800,1019.251621
0843344 *0001V,01/05/70 00:13:16.900,1019.257183
0843453 *0001V,01/05/70 00:13:17.000,1019.262033
0843547 *0001V,01/05/70 00:13:17.100,1019.263527
0843656 *0001V,01/05/70 00:13:17.200,1019.255094
0843750 *0001V,01/05/70 00:13:17.300,1019.258691
0843843 *0001V,01/05/70 00:13:17.400,1019.257132
0843952 *0001V,01/05/70 00:13:17.500,1019.259994
0844046 *0001V,01/05/70 00:13:17.600,1019.252806
0844155 *0001V,01/05/70 00:13:17.700,1019.256275
0844249 *0001V,01/05/70 00:13:17.800,1019.256435
0844342 *0001V,01/05/70 00:13:17.900,1019.259265
0844452 *0001V,01/05/70 00:13:18.000,1019.254394
0844545 *0001V,01/05/70 00:13:18.100,1019.257173
0844654 *0001V,01/05/70 00:13:18.200,1019.255510
0844748 *0001V,01/05/70 00:13:18.300,1019.256234
0844842 *0001V,01/05/70 00:13:18.400,1019.256467
0844951 *0001V,01/05/70 00:13:18.500,1019.255746
0845044 *0001V,01/05/70 00:13:18.600,1019.254654
0845154 *0001V,01/05/70 00:13:18.700,1019.247843
0845247 *0001V,01/05/70 00:13:18.800,1019.249684
0845341 *0001V,01/05/70 00:13:18.900,1019.246600
0845450 *0001V,01/05/70 00:13:19.000,1019.245159
0845544 *0001V,01/05/70 00:13:19.100,1019.236068
0845653 *0001V,01/05/70 00:13:19.200,1019.241749
0845746 *0001V,01/05/70 00:13:19.300,1019.240997
0845856 *0001V,01/05/70 00:13:19.400,1019.244855
0845949 *0001V,01/05/70 00:13:19.500,1019.246132
0846043 *0001V,01/05/70 00:13:19.600,1019.238954
0846152 *0001V,01/05/70 00:13:19.700,1019.240084
0846246 *0001V,01/05/70 00:13:19.800,1019.242887
0846355 *0001V,01/05/70 00:13:19.900,1019.242898
0846448 *0001V,01/05/70 00:13:20.000,1019.241601
0846542 *0001V,01/05/70 00:13:20.100,1019.241286
0846651 *0001V,01/05/70 00:13:20.200,1019.241397
0846745 *0001V,01/05/70 00:13:20.300,1019.243617
0846854 *0001V,01/05/70 00:13:20.400,1019.243751
0846948 *0001V,01/05/70 00:13:20.500,1019.246035
0847041 *0001V,01/05/70 00:13:20.600,1019.241187
0847150 *0001V,01/05/70 00:13:20.700,1019.236810
0847244 *0001V,01/05/70 00:13:20.800,1019.236393
0847353 *0001V,01/05/70 00:13:20.900,1019.238846
0847447 *0001V,01/05/70 00:13:21.000,1019.237210
0847540 *0001V,01/05/70 00:13:21.100,1019.233958
0847650 *0001V,01/05/70 00:13:21.200,1019.235080
0847743 *0001V,01/05/70 00:13:21.300,1019.235627
0847852 *0001V,01/05/70 00:13:21.400,1019.237938
0847946 *0001V,01/05/70 00:13:21.500,1019.235756
0848055 *0001V,01/05/70 00:13:21.600,1019.236929
0848149 *0001V,01/05/70 00:13:21.700,1019.237169
0848242 *0001V,01/05/70 00:13:21.800,1019.237142
0848352 *0001V,01/05/70 00:13:21.900,1019.237194
0848445 *0001V,01/05/70 00:13:22.000,1019.232532
0848554 *0001V,01/05/70 00:13:22.100,1019.234949
0848648 *0001V,01/05/70 00:13:22.200,1019.240376
0848742 *0001V,01/05/70 00:13:22.300,1019.241046
0848851 *0001V,01/05/70 00:13:22.400,1019.241929
0848944 *0001V,01/05/70 00:13:22.500,1019.242541
0849054 *0001V,01/05/70 00:13:22.600,1019.247513
0849147 *0001V,01/05/70 00:13:22.700,1019.245898
0849241 *0001V,01/05/70 00:13:22.800,1019.239565
0849350 *0001V,01/05/70 00:13:22.900,1019.231326
0849444 *0001V,01/05/70 00:13:23.000,1019.231214
0849553 *0001V,01/05/70 00:13:23.100,1019.232001
0849646 *0001V,01/05/70 00:13:23.200,1019.230517
0849756 *0001V,01/05/70 00:13:23.300,1019.234274
0849849 *0001V,01/05/70 00:13:23.400,1019.230390
0849943 *0001V,01/05/70 00:13:23.500,1019.229167
0850052 *0001V,01/05/70 00:13:23.600,1019.231060
0850146 *0001V,01/05/70 00:13:23.700,1019.234578
0850255 *0001V,01/05/70 00:13:23.800,1019.235545
0850348 *0001V,01/05/70 00:13:23.900,1019.232034
0850442 *0001V,01/05/70 00:13:24.000,1019.232605
0850551 *0001V,01/05/70 00:13:24.100,1019.233933
0850645 *0001V,01/05/70 00:13:24.200,1019.227931
0850754 *0001V,01/05/70 00:13:24.300,1019.228724
0850848 *0001V,01/05/70 00:13:24.400,1019.227644
0850941 *0001V,01/05/70 00:13:24.500,1019.226555
0851050 *0001V,01/05/70 00:13:24.600,1019.226863
0851144 *0001V,01/05/70 00:13:24.700,1019.231034
0851253 *0001V,01/05/70 00:13:24.800,1019.246497
0851347 *0001V,01/05/70 00:13:24.900,1019.248686
0851440 *0001V,01/05/70 00:13:25.000,1019.244318
0851550 *0001V,01/05/70 00:13:25.100,1019.231971
0851643 *0001V,01/05/70 00:13:25.200,1019.226384
0851752 *0001V,01/05/70 00:13:25.300,1019.229338
0851846 *0001V,01/05/70 00:13:25.400,1019.228785
0851955 *0001V,01/05/70 00:13:25.500,1019.226007
0852049 *0001V,01/05/70 00:13:25.600,1019.227082
0852142 *0001V,01/05/70 00:13:25.700,1019.225237
0852252 *0001V,01/05/70 00:13:25.800,1019.228956
0852345 *0001V,01/05/70 00:13:25.900,1019.234183
0852454 *0001V,01/05/70 00:13:26.000,1019.235515
0852548 *0001V,01/05/70 00:13:26.100,1019.235584
0852642 *0001V,01/05/70 00:13:26.200,1019.240571
0852751 *0001V,01/05/70 00:13:26.300,1019.231196
0852844 *0001V,01/05/70 00:13:26.400,1019.231431
0852954 *0001V,01/05/70 00:13:26.500,1019.231137
0853047 *0001V,01/05/70 00:13:26.600,1019.230620
0853141 *0001V,01/05/70 00:13:26.700,1019.233441
0853250 *0001V,01/05/70 00:13:26.800,1019.232801
0853344 *0001V,01/05/70 00:13:26.900,1019.234205
0853453 *0001V,01/05/70 00:13:27.000,1019.232175
0853546 *0001V,01/05/70 00:13:27.100,1019.235645
0853656 *0001V,01/05/70 00:13:27.200,1019.240705
0853749 *0001V,01/05/70 00:13:27.300,1019.240593
0853843 *0001V,01/05/70 00:13:27.400,1019.240991
0853952 *0001V,01/05/70 00:13:27.500,1019.241978
0854046 *0001V,01/05/70 00:13:27.600,1019.244937
0854155 *0001V,01/05/70 00:13:27.700,1019.241699
0854248 *0001V,01/05/70 00:13:27.800,1019.242688
0854342 *0001V,01/05/70 00:13:27.900,1019.243287
0854451 *0001V,01/05/70 00:13:28.000,1019.244226
0854545 *0001V,01/05/70 00:13:28.100,1019.245904
0854654 *0001V,01/05/70 00:13:28.200,1019.243488
0854748 *0001V,01/05/70 00:13:28.300,1019.241108
0854841 *0001V,01/05/70 00:13:28.400,1019.243973
0854950 *0001V,01/05/70 00:13:28.500,1019.238609
0855044 *0001V,01/05/70 00:13:28.600,1019.238069
0855153 *0001V,01/05/70 00:13:28.700,1019.235496
0855247 *0001V,01/05/70 00:13:28.800,1019.239048
0855356 *0001V,01/05/70 00:13:28.900,1019.239760
0855450 *0001V,01/05/70 00:13:29.000,1019.242272
0855543 *0001V,01/05/70 00:13:29.100,1019.240771
0855652 *0001V,01/05/70 00:13:29.200,1019.242269
0855746 *0001V,01/05/70 00:13:29.300,1019.240276
0855855 *0001V,01/05/70 00:13:29.400,1019.234957
0855949 *0001V,01/05/70 00:13:29.500,1019.233485
0856042 *0001V,01/05/70 00:13:29.600,1019.235134
0856152 *0001V,01/05/70 00:13:29.700,1019.230222
0856245 *0001V,01/05/70 00:13:29.800,1019.226591
0856354 *0001V,01/05/70 00:13:29.900,1019.223868
0856448 *0001V,01/05/70 00:13:30.000,1019.224391
0856542 *0001V,01/05/70 00:13:30.100,1019.223332
0856651 *0001V,01/05/70 00:13:30.200,1019.218291
0856744 *0001V,01/05/70 00:13:30.300,1019.217365
0856854 *0001V,01/05/70 00:13:30.400,1019.218637
0856947 *0001V,01/05/70 00:13:30.500,1019.215798
0857041 *0001V,01/05/70 00:13:30.600,1019.211169
0857150 *0001V,01/05/70 00:13:30.700,1019.210278
0857244 *0001V,01/05/70 00:13:30.800,1019.207847
0857353 *0001V,01/05/70 00:13:30.900,1019.200030
0857446 *0001V,01/05/70 00:13:31.000,1019.203589
0857556 *0001V,01/05/70 00:13:31.100,1019.206085
0857649 *0001V,01/05/70 00:13:31.200,1019.207843
0857743 *0001V,01/05/70 00:13:31.300,1019.210851
0857852 *0001V,01/05/70 00:13:31.400,1019.209074
0857946 *0001V,01/05/70 00:13:31.500,1019.209850
0858055 *0001V,01/05/70 00:13:31.600,1019.203243
0858148 *0001V,01/05/70 00:13:31.700,1019.201737
0858242 *0001V,01/05/70 00:13:31.800,1019.201566
0858351 *0001V,01/05/70 00:13:31.900,1019.203189
0858445 *0001V,01/05/70 00:13:32.000,1019.202725
0858554 *0001V,01/05/70 00:13:32.100,1019.205787
0858648 *0001V,01/05/70 00:13:32.200,1019.203429
0858741 *0001V,01/05/70 00:13:32.300,1019.204533
0858850 *0001V,01/05/70 00:13:32.400,1019.210006
0858944 *0001V,01/05/70 00:13:32.500,1019.217351
0859053 *0001V,01/05/70 00:13:32.600,1019.222050
0859147 *0001V,01/05/70 00:13:32.700,1019.219234
0859240 *0001V,01/05/70 00:13:32.800,1019.218402
0859350 *0001V,01/05/70 00:13:32.900,1019.216733
0859443 *0001V,01/05/70 00:13:33.000,1019.201939
0859552 *0001V,01/05/70 00:13:33.100,1019.215118
0859646 *0001V,01/05/70 00:13:33.200,1019.217986
0859755 *0001V,01/05/70 00:13:33.300,1019.207930
0859849 *0001V,01/05/70 00:13:33.400,1019.205579
0859942 *0001V,01/05/70 00:13:33.500,1019.217984
0900052 *0001V,01/05/70 00:13:33.600,1019.222669
0900145 *0001V,01/05/70 00:13:33.700,1019.219254
0900254 *0001V,01/05/70 00:13:33.800,1019.223602
0900348 *0001V,01/05/70 00:13:33.900,1019.224645
0900442 *0001V,01/05/70 00:13:34.000,1019.227147
0900551 *0001V,01/05/70 00:13:34.100,1019.230904
0900644 *0001V,01/05/70 00:13:34.200,1019.229380
0900754 *0001V,01/05/70 00:13:34.300,1019.232410
0900847 *0001V,01/05/70 00:13:34.400,1019.237122
0900941 *0001V,01/05/70 00:13:34.500,1019.232449
0901050 *0001V,01/05/70 00:13:34.600,1019.230966
0901144 *0001V,01/05/70 00:13:34.700,1019.234717
0901253 *0001V,01/05/70 00:13:34.800,1019.234754
0901346 *0001V,01/05/70 00:13:34.900,1019.232982
0901456 *0001V,01/05/70 00:13:35.000,1019.238585
0901549 *0001V,01/05/70 00:13:35.100,1019.233364
0901643 *0001V,01/05/70 00:13:35.200,1019.230788
0901752 *0001V,01/05/70 00:13:35.300,1019.220545
0901846 *0001V,01/05/70 00:13:35.400,1019.227002
0901955 *0001V,01/05/70 00:13:35.500,1019.226641
0902048 *0001V,01/05/70 00:13:35.600,1019.223535
0902142 *0001V,01/05/70 00:13:35.700,1019.218957
0902251 *0001V,01/05/70 00:13:35.800,1019.215286
0902345 *0001V,01/05/70 00:13:35.900,1019.211970
0902454 *0001V,01/05/70 00:13:36.000,1019.213701
0902548 *0001V,01/05/70 00:13:36.100,1019.226237
0902641 *0001V,01/05/70 00:13:36.200,1019.232484
0902750 *0001V,01/05/70 00:13:36.300,1019.222685
0902844 *0001V,01/05/70 00:13:36.400,1019.223069
0902953 *0001V,01/05/70 00:13:36.500,1019.222394
0903047 *0001V,01/05/70 00:13:36.600,1019.222258
0903140 *0001V,01/05/70 00:13:36.700,1019.218838
0903250 *0001V,01/05/70 00:13:36.800,1019.219675
0903343 *0001V,01/05/70 00:13:36.900,1019.214515
0903452 *0001V,01/05/70 00:13:37.000,1019.209501
0903546 *0001V,01/05/70 00:13:37.100,1019.204000
0903655 *0001V,01/05/70 00:13:37.200,1019.199523
0903749 *0001V,01/05/70 00:13:37.300,1019.199486
0903843 *0001V,01/05/70 00:13:37.400,1019.199463
0903952 *0001V,01/05/70 00:13:37.500,1019.204950
0904045 *0001V,01/05/70 00:13:37.600,1019.213210
0904155 *0001V,01/05/70 00:13:37.700,1019.217932
0904248 *0001V,01/05/70 00:13:37.800,1019.215442
0904342 *0001V,01/05/70 00:13:37.900,1019.210732
0904451 *0001V,01/05/70 00:13:38.000,1019.210448
0904545 *0001V,01/05/70 00:13:38.100,1019.222198
0904654 *0001V,01/05/70 00:13:38.200,1019.214115
0904747 *0001V,01/05/70 00:13:38.300,1019.209943
0904841 *0001V,01/05/70 00:13:38.400,1019.219272
0904950 *0001V,01/05/70 00:13:38.500,1019.222421
0905044 *0001V,01/05/70 00:13:38.600,1019.226795
0905153 *0001V,01/05/70 00:13:38.700,1019.219602
0905247 *0001V,01/05/70 00:13:38.800,1019.225780
0905340 *0001V,01/05/70 00:13:38.900,1019.218727
0905449 *0001V,01/05/70 00:13:39.000,1019.217206
0905543 *0001V,01/05/70 00:13:39.100,1019.216605
0905652 *0001V,01/05/70 00:13:39.200,1019.220686
0905746 *0001V,01/05/70 00:13:39.300,1019.230668
0905855 *0001V,01/05/70 00:13:39.400,1019.233071
0905949 *0001V,01/05/70 00:13:39.500,1019.229624
0906042 *0001V,01/05/70 00:13:39.600,1019.223132
0906151 *0001V,01/05/70 00:13:39.700,1019.223784
0906245 *0001V,01/05/70 00:13:39.800,1019.222055
0906354 *0001V,01/05/70 00:13:39.900,1019.220028
0906448 *0001V,01/05/70 00:13:40.000,1019.221323
0906541 *0001V,01/05/70 00:13:40.100,1019.221805
0906651 *0001V,01/05/70 00:13:40.200,1019.218989
0906744 *0001V,01/05/70 00:13:40.300,1019.218996
0906853 *0001V,01/05/70 00:13:40.400,1019.223607
0906947 *0001V,01/05/70 00:13:40.500,1019.223846
0907041 *0001V,01/05/70 00:13:40.600,1019.221438
0907150 *0001V,01/05/70 00:13:40.700,1019.221805
0907243 *0001V,01/05/70 00:13:40.800,1019.224197
0907353 *0001V,01/05/70 00:13:40.900,1019.228726
0907446 *0001V,01/05/70 00:13:41.000,1019.232376
0907555 *0001V,01/05/70 00:13:41.100,1019.230648
0907649 *0001V,01/05/70 00:13:41.200,1019.225942
0907743 *0001V,01/05/70 00:13:41.300,1019.228143
0907852 *0001V,01/05/70 00:13:41.400,1019.224994
0907945 *0001V,01/05/70 00:13:41.500,1019.230342
0908055 *0001V,01/05/70 00:13:41.600,1019.228594
0908148 *0001V,01/05/70 00:13:41.700,1019.227357
0908242 *0001V,01/05/70 00:13:41.800,1019.224996
0908351 *0001V,01/05/70 00:13:41.900,1019.227703
0908445 *0001V,01/05/70 00:13:42.000,1019.224335
0908554 *0001V,01/05/70 00:13:42.100,1019.223069
0908647 *0001V,01/05/70 00:13:42.200,1019.223144
0908741 *0001V,01/05/70 00:13:42.300,1019.220752
0908850 *0001V,01/05/70 00:13:42.400,1019.219341
0908944 *0001V,01/05/70 00:13:42.500,1019.217063
0909053 *0001V,01/05/70 00:13:42.600,1019.210883
0909147 *0001V,01/05/70 00:13:42.700,1019.211496
0909240 *0001V,01/05/70 00:13:42.800,1019.215501
0909349 *0001V,01/05/70 00:13:42.900,1019.211543
0909443 *0001V,01/05/70 00:13:43.000,1019.212720
0909552 *0001V,01/05/70 00:13:43.100,1019.211566
0909646 *0001V,01/05/70 00:13:43.200,1019.215533
0909755 *0001V,01/05/70 00:13:43.300,1019.214873
0909849 *0001V,01/05/70 00:13:43.400,1019.216154
0909942 *0001V,01/05/70 00:13:43.500,1019.217030
0910051 *0001V,01/05/70 00:13:43.600,1019.212392
0910145 *0001V,01/05/70 00:13:43.700,1019.215482
0910254 *0001V,01/05/70 00:13:43.800,1019.223178
0910348 *0001V,01/05/70 00:13:43.900,1019.229149
0910441 *0001V,01/05/70 00:13:44.000,1019.221353
0910551 *0001V,01/05/70 00:13:44.100,1019.224067
0910644 *0001V,01/05/70 00:13:44.200,1019.231165
0910753 *0001V,01/05/70 00:13:44.300,1019.244181
0910847 *0001V,01/05/70 00:13:44.400,1019.241898
0910941 *0001V,01/05/70 00:13:44.500,1019.241345
0911050 *0001V,01/05/70 00:13:44.600,1019.251263
0911143 *0001V,01/05/70 00:13:44.700,1019.249090
0911253 *0001V,01/05/70 00:13:44.800,1019.247404
0911346 *0001V,01/05/70 00:13:44.900,1019.239851
0911455 *0001V,01/05/70 00:13:45.000,1019.249113
0911549 *0001V,01/05/70 00:13:45.100,1019.251925
0911643 *0001V,01/05/70 00:13:45.200,1019.248272
0911752 *0001V,01/05/70 00:13:45.300,1019.252389
0911845 *0001V,01/05/70 00:13:45.400,1019.255051
0911955 *0001V,01/05/70 00:13:45.500,1019.253310
0912048 *0001V,01/05/70 00:13:45.600,1019.255897
0912142 *0001V,01/05/70 00:13:45.700,1019.242760
0912251 *0001V,01/05/70 00:13:45.800,1019.252732
0912345 *0001V,01/05/70 00:13:45.900,1019.249418
0912454 *0001V,01/05/70 00:13:46.000,1019.236470
0912547 *0001V,01/05/70 00:13:46.100,1019.247494
0912641 *0001V,01/05/70 00:13:46.200,1019.250234
0912750 *0001V,01/05/70 00:13:46.300,1019.244127
0912844 *0001V,01/05/70 00:13:46.400,1019.249374
0912953 *0001V,01/05/70 00:13:46.500,1019.254447
0913047 *0001V,01/05/70 00:13:46.600,1019.248872
0913140 *0001V,01/05/70 00:13:46.700,1019.241935
0913249 *0001V,01/05/70 00:13:46.800,1019.241501
0913343 *0001V,01/05/70 00:13:46.900,1019.245537
0913452 *0001V,01/05/70 00:13:47.000,1019.249202
0913546 *0001V,01/05/70 00:13:47.100,1019.250936
0913655 *0001V,01/05/70 00:13:47.200,1019.256835
0913749 *0001V,01/05/70 00:13:47.300,1019.254344
0913842 *0001V,01/05/70 00:13:47.400,1019.251450
0913951 *0001V,01/05/70 00:13:47.500,1019.252489
0914045 *0001V,01/05/70 00:13:47.600,1019.255219
0914154 *0001V,01/05/70 00:13:47.700,1019.245115
0914248 *0001V,01/05/70 00:13:47.800,1019.247555
0914341 *0001V,01/05/70 00:13:47.900,1019.249316
0914451 *0001V,01/05/70 00:13:48.000,1019.244874
0914544 *0001V,01/05/70 00:13:48.100,1019.241444
0914653 *0001V,01/05/70 00:13:48.200,1019.246506
0914747 *0001V,01/05/70 00:13:48.300,1019.246406
0914841 *0001V,01/05/70 00:13:48.400,1019.245256
0914950 *0001V,01/05/70 00:13:48.500,1019.242957
0915043 *0001V,01/05/70 00:13:48.600,1019.243342
0915153 *0001V,01/05/70 00:13:48.700,1019.242725
0915246 *0001V,01/05/70 00:13:48.800,1019.229846
0915355 *0001V,01/05/70 00:13:48.900,1019.232029
0915449 *0001V,01/05/70 00:13:49.000,1019.238679
0915543 *0001V,01/05/70 00:13:49.100,1019.238625
0915652 *0001V,01/05/70 00:13:49.200,1019.244052
0915745 *0001V,01/05/70 00:13:49.300,1019.243125
0915855 *0001V,01/05/70 00:13:49.400,1019.246506
0915948 *0001V,01/05/70 00:13:49.500,1019.251425
0916042 *0001V,01/05/70 00:13:49.600,1019.257975
0916151 *0001V,01/05/70 00:13:49.700,1019.262258
0916245 *0001V,01/05/70 00:13:49.800,1019.260494
0916354 *0001V,01/05/70 00:13:49.900,1019.261581
0916447 *0001V,01/05/70 00:13:50.000,1019.261455
0916541 *0001V,01/05/70 00:13:50.100,1019.267897
0916650 *0001V,01/05/70 00:13:50.200,1019.264456
0916744 *0001V,01/05/70 00:13:50.300,1019.260066
0916853 *0001V,01/05/70 00:13:50.400,1019.260505
0916947 *0001V,01/05/70 00:13:50.500,1019.266117
0917040 *0001V,01/05/70 00:13:50.600,1019.268075
0917149 *0001V,01/05/70 00:13:50.700,1019.265455
0917243 *0001V,01/05/70 00:13:50.800,1019.256740
0917352 *0001V,01/05/70 00:13:50.900,1019.253441
0917446 *0001V,01/05/70 00:13:51.000,1019.261568
0917555 *0001V,01/05/70 00:13:51.100,1019.258839
0917649 *0001V,01/05/70 00:13:51.200,1019.260258
0917742 *0001V,01/05/70 00:13:51.300,1019.262233
0917851 *0001V,01/05/70 00:13:51.400,1019.264810
0917945 *0001V,01/05/70 00:13:51.500,1019.262438
0918054 *0001V,01/05/70 00:13:51.600,1019.266380
0918148 *0001V,01/05/70 00:13:51.700,1019.260516
0918241 *0001V,01/05/70 00:13:51.800,1019.260352
0918351 *0001V,01/05/70 00:13:51.900,1019.257979
0918444 *0001V,01/05/70 00:13:52.000,1019.252664
0918553 *0001V,01/05/70 00:13:52.100,1019.254384
0918647 *0001V,01/05/70 00:13:52.200,1019.254291
0918741 *0001V,01/05/70 00:13:52.300,1019.252211
0918850 *0001V,01/05/70 00:13:52.400,1019.250830
0918943 *0001V,01/05/70 00:13:52.500,1019.250032
0919053 *0001V,01/05/70 00:13:52.600,1019.246074
0919146 *0001V,01/05/70 00:13:52.700,1019.239574
0919255 *0001V,01/05/70 00:13:52.800,1019.235791
0919349 *0001V,01/05/70 00:13:52.900,1019.238348
0919443 *0001V,01/05/70 00:13:53.000,1019.241045
0919552 *0001V,01/05/70 00:13:53.100,1019.233612
0919645 *0001V,01/05/70 00:13:53.200,1019.235748
0919755 *0001V,01/05/70 00:13:53.300,1019.237211
0919848 *0001V,01/05/70 00:13:53.400,1019.233779
0919942 *0001V,01/05/70 00:13:53.500,1019.230084
0920051 *0001V,01/05/70 00:13:53.600,1019.218103
0920145 *0001V,01/05/70 00:13:53.700,1019.221136
0920254 *0001V,01/05/70 00:13:53.800,1019.213962
0920347 *0001V,01/05/70 00:13:53.900,1019.213865
0920441 *0001V,01/05/70 00:13:54.000,1019.214330
0920550 *0001V,01/05/70 00:13:54.100,1019.210072
0920644 *0001V,01/05/70 00:13:54.200,1019.212206
0920753 *0001V,01/05/70 00:13:54.300,1019.206926
0920847 *0001V,01/05/70 00:13:54.400,1019.205565
0920940 *0001V,01/05/70 00:13:54.500,1019.203112
0921049 *0001V,01/05/70 00:13:54.600,1019.199206
0921143 *0001V,01/05/70 00:13:54.700,1019.194760
0921252 *0001V,01/05/70 00:13:54.800,1019.196215
0921346 *0001V,01/05/70 00:13:54.900,1019.195386
0921455 *0001V,01/05/70 00:13:55.000,1019.192244
0921549 *0001V,01/05/70 00:13:55.100,1019.186165
0921642 *0001V,01/05/70 00:13:55.200,1019.188313
0921751 *0001V,01/05/70 00:13:55.300,1019.191303
0921845 *0001V,01/05/70 00:13:55.400,1019.191818
0921954 *0001V,01/05/70 00:13:55.500,1019.189580
0922048 *0001V,01/05/70 00:13:55.600,1019.197051
0922141 *0001V,01/05/70 00:13:55.700,1019.196094
0922251 *0001V,01/05/70 00:13:55.800,1019.200309
0922344 *0001V,01/05/70 00:13:55.900,1019.199435
0922453 *0001V,01/05/70 00:13:56.000,1019.206959
0922547 *0001V,01/05/70 00:13:56.100,1019.210644
0922641 *0001V,01/05/70 00:13:56.200,1019.215788
0922750 *0001V,01/05/70 00:13:56.300,1019.213621
0922843 *0001V,01/05/70 00:13:56.400,1019.219953
0922953 *0001V,01/05/70 00:13:56.500,1019.233190
0923046 *0001V,01/05/70 00:13:56.600,1019.230667
0923155 *0001V,01/05/70 00:13:56.700,1019.228059
0923249 *0001V,01/05/70 00:13:56.800,1019.230574
0923343 *0001V,01/05/70 00:13:56.900,1019.233839
0923452 *0001V,01/05/70 00:13:57.000,1019.232204
0923545 *0001V,01/05/70 00:13:57.100,1019.229893
0923655 *0001V,01/05/70 00:13:57.200,1019.228578
0923748 *0001V,01/05/70 00:13:57.300,1019.232340
0923842 *0001V,01/05/70 00:13:57.400,1019.234412
0923951 *0001V,01/05/70 00:13:57.500,1019.233721
0924045 *0001V,01/05/70 00:13:57.600,1019.230099
0924154 *0001V,01/05/70 00:13:57.700,1019.232980
0924247 *0001V,01/05/70 00:13:57.800,1019.220023
0924341 *0001V,01/05/70 00:13:57.900,1019.219668
0924450 *0001V,01/05/70 00:13:58.000,1019.222699
0924544 *0001V,01/05/70 00:13:58.100,1019.223189
0924653 *0001V,01/05/70 00:13:58.200,1019.228080
0924747 *0001V,01/05/70 00:13:58.300,1019.220441
0924840 *0001V,01/05/70 00:13:58.400,1019.212030
0924949 *0001V,01/05/70 00:13:58.500,1019.218381
0925043 *0001V,01/05/70 00:13:58.600,1019.214499
0925152 *0001V,01/05/70 00:13:58.700,1019.228137
0925246 *0001V,01/05/70 00:13:58.800,1019.221575
0925355 *0001V,01/05/70 00:13:58.900,1019.216391
0925449 *0001V,01/05/70 00:13:59.000,1019.225090
0925542 *0001V,01/05/70 00:13:59.100,1019.232207
0925651 *0001V,01/05/70 00:13:59.200,1019.231254
0925745 *0001V,01/05/70 00:13:59.300,1019.219686
0925854 *0001V,01/05/70 00:13:59.400,1019.218190
0925948 *0001V,01/05/70 00:13:59.500,1019.230650
0926041 *0001V,01/05/70 00:13:59.600,1019.223196
0926151 *0001V,01/05/70 00:13:59.700,1019.225726
0926244 *0001V,01/05/70 00:13:59.800,1019.231399
0926353 *0001V,01/05/70 00:13:59.900,1019.236398
0926447 *0001V,01/05/70 00:14:00.000,1019.222769
0926541 *0001V,01/05/70 00:14:00.100,1019.228472
0926650 *0001V,01/05/70 00:14:00.200,1019.231463
0926743 *0001V,01/05/70 00:14:00.300,1019.226545
0926853 *0001V,01/05/70 00:14:00.400,1019.227185
0926946 *0001V,01/05/70 00:14:00.500,1019.237465
0927055 *0001V,01/05/70 00:14:00.600,1019.228821
0927149 *0001V,01/05/70 00:14:00.700,1019.235095
0927243 *0001V,01/05/70 00:14:00.800,1019.230375
0927352 *0001V,01/05/70 00:14:00.900,1019.228409
0927445 *0001V,01/05/70 00:14:01.000,1019.229127
0927555 *0001V,01/05/70 00:14:01.100,1019.228164
0927648 *0001V,01/05/70 00:14:01.200,1019.229231
0927742 *0001V,01/05/70 00:14:01.300,1019.230076
0927851 *0001V,01/05/70 00:14:01.400,1019.229961
0927945 *0001V,01/05/70 00:14:01.500,1019.222967
0928054 *0001V,01/05/70 00:14:01.600,1019.219332
0928147 *0001V,01/05/70 00:14:01.700,1019.223814
0928241 *0001V,01/05/70 00:14:01.800,1019.237173
0928350 *0001V,01/05/70 00:14:01.900,1019.238271
0928444 *0001V,01/05/70 00:14:02.000,1019.224128
0928553 *0001V,01/05/70 00:14:02.100,1019.230449
0928647 *0001V,01/05/70 00:14:02.200,1019.219074
0928740 *0001V,01/05/70 00:14:02.300,1019.220107
0928849 *0001V,01/05/70 00:14:02.400,1019.221401
0928943 *0001V,01/05/70 00:14:02.500,1019.223947
0929052 *0001V,01/05/70 00:14:02.600,1019.226408
0929146 *0001V,01/05/70 00:14:02.700,1019.230890
0929255 *0001V,01/05/70 00:14:02.800,1019.231067
0929349 *0001V,01/05/70 00:14:02.900,1019.229546
0929442 *0001V,01/05/70 00:14:03.000,1019.238486
0929551 *0001V,01/05/70 00:14:03.100,1019.235196
0929645 *0001V,01/05/70 00:14:03.200,1019.229709
0929754 *0001V,01/05/70 00:14:03.300,1019.234074
0929848 *0001V,01/05/70 00:14:03.400,1019.238989
0929941 *0001V,01/05/70 00:14:03.500,1019.242323
0930051 *0001V,01/05/70 00:14:03.600,1019.244200
0930144 *0001V,01/05/70 00:14:03.700,1019.249130
0930253 *0001V,01/05/70 00:14:03.800,1019.251593
0930347 *0001V,01/05/70 00:14:03.900,1019.250536
0930441 *0001V,01/05/70 00:14:04.000,1019.251205
0930550 *0001V,01/05/70 00:14:04.100,1019.253717
0930643 *0001V,01/05/70 00:14:04.200,1019.251177
0930753 *0001V,01/05/70 00:14:04.300,1019.250684
0930846 *0001V,01/05/70 00:14:04.400,1019.253846
0930955 *0001V,01/05/70 00:14:04.500,1019.251188
0931049 *0001V,01/05/70 00:14:04.600,1019.251382
0931143 *0001V,01/05/70 00:14:04.700,1019.249125
0931252 *0001V,01/05/70 00:14:04.800,1019.250784
0931345 *0001V,01/05/70 00:14:04.900,1019.253417
0931455 *0001V,01/05/70 00:14:05.000,1019.252980
0931548 *0001V,01/05/70 00:14:05.100,1019.252340
0931642 *0001V,01/05/70 00:14:05.200,1019.253169
0931751 *0001V,01/05/70 00:14:05.300,1019.244178
0931845 *0001V,01/05/70 00:14:05.400,1019.235976
0931954 *0001V,01/05/70 00:14:05.500,1019.242960
0932047 *0001V,01/05/70 00:14:05.600,1019.250884
0932141 *0001V,01/05/70 00:14:05.700,1019.255239
0932250 *0001V,01/05/70 00:14:05.800,1019.251753
0932344 *0001V,01/05/70 00:14:05.900,1019.248175
0932453 *0001V,01/05/70 00:14:06.000,1019.249966
0932547 *0001V,01/05/70 00:14:06.100,1019.250281
0932656 *0001V,01/05/70 00:14:06.200,1019.248203
0932749 *0001V,01/05/70 00:14:06.300,1019.248612
0932843 *0001V,01/05/70 00:14:06.400,1019.248877
0932952 *0001V,01/05/70 00:14:06.500,1019.251947
0933046 *0001V,01/05/70 00:14:06.600,1019.258019
0933155 *0001V,01/05/70 00:14:06.700,1019.256939
0933249 *0001V,01/05/70 00:14:06.800,1019.259038
0933342 *0001V,01/05/70 00:14:06.900,1019.256573
0933451 *0001V,01/05/70 00:14:07.000,1019.257228
0933545 *0001V,01/05/70 00:14:07.100,1019.256055
0933654 *0001V,01/05/70 00:14:07.200,1019.259881
0933748 *0001V,01/05/70 00:14:07.300,1019.259747
0933841 *0001V,01/05/70 00:14:07.400,1019.259490
0933951 *0001V,01/05/70 00:14:07.500,1019.256785
0934044 *0001V,01/05/70 00:14:07.600,1019.251547
0934153 *0001V,01/05/70 00:14:07.700,1019.250135
0934247 *0001V,01/05/70 00:14:07.800,1019.249731
0934341 *0001V,01/05/70 00:14:07.900,1019.247065
0934450 *0001V,01/05/70 00:14:08.000,1019.239784
0934543 *0001V,01/05/70 00:14:08.100,1019.240027
0934653 *0001V,01/05/70 00:14:08.200,1019.245884
0934746 *0001V,01/05/70 00:14:08.300,1019.248086
0934855 *0001V,01/05/70 00:14:08.400,1019.246758
0934949 *0001V,01/05/70 00:14:08.500,1019.249041
0935043 *0001V,01/05/70 00:14:08.600,1019.248928
0935152 *0001V,01/05/70 00:14:08.700,1019.246540
0935245 *0001V,01/05/70 00:14:08.800,1019.246998
0935355 *0001V,01/05/70 00:14:08.900,1019.248770
0935448 *0001V,01/05/70 00:14:09.000,1019.247498
0935542 *0001V,01/05/70 00:14:09.100,1019.249704
0935651 *0001V,01/05/70 00:14:09.200,1019.246628
0935745 *0001V,01/05/70 00:14:09.300,1019.246980
0935854 *0001V,01/05/70 00:14:09.400,1019.246588
0935947 *0001V,01/05/70 00:14:09.500,1019.246156
0936041 *0001V,01/05/70 00:14:09.600,1019.246359
0936150 *0001V,01/05/70 00:14:09.700,1019.243818
0936244 *0001V,01/05/70 00:14:09.800,1019.236063
0936353 *0001V,01/05/70 00:14:09.900,1019.239151
0936447 *0001V,01/05/70 00:14:10.000,1019.241877
0936540 *0001V,01/05/70 00:14:10.100,1019.242312
0936649 *0001V,01/05/70 00:14:10.200,1019.242239
0936743 *0001V,01/05/70 00:14:10.300,1019.242600
0936852 *0001V,01/05/70 00:14:10.400,1019.240747
0936946 *0001V,01/05/70 00:14:10.500,1019.242298
0937055 *0001V,01/05/70 00:14:10.600,1019.237974
0937149 *0001V,01/05/70 00:14:10.700,1019.234111
0937242 *0001V,01/05/70 00:14:10.800,1019.240201
0937351 *0001V,01/05/70 00:14:10.900,1019.241616
0937445 *0001V,01/05/70 00:14:11.000,1019.240709
0937554 *0001V,01/05/70 00:14:11.100,1019.244118
0937648 *0001V,01/05/70 00:14:11.200,1019.248922
0937741 *0001V,01/05/70 00:14:11.300,1019.259965
0937851 *0001V,01/05/70 00:14:11.400,1019.257600
0937944 *0001V,01/05/70 00:14:11.500,1019.250892
0938053 *0001V,01/05/70 00:14:11.600,1019.258424
0938147 *0001V,01/05/70 00:14:11.700,1019.261485
0938241 *0001V,01/05/70 00:14:11.800,1019.268312
0938350 *0001V,01/05/70 00:14:11.900,1019.270969
0938443 *0001V,01/05/70 00:14:12.000,1019.266952
0938553 *0001V,01/05/70 00:14:12.100,1019.261512
0938646 *0001V,01/05/70 00:14:12.200,1019.264389
0938755 *0001V,01/05/70 00:14:12.300,1019.252537
0938849 *0001V,01/05/70 00:14:12.400,1019.256581
0938943 *0001V,01/05/70 00:14:12.500,1019.257382
0939052 *0001V,01/05/70 00:14:12.600,1019.246432
0939145 *0001V,01/05/70 00:14:12.700,1019.248853
0939255 *0001V,01/05/70 00:14:12.800,1019.253162
0939348 *0001V,01/05/70 00:14:12.900,1019.253369
0939442 *0001V,01/05/70 00:14:13.000,1019.250347
0939551 *0001V,01/05/70 00:14:13.100,1019.250678
0939645 *0001V,01/05/70 00:14:13.200,1019.254346
0939754 *0001V,01/05/70 00:14:13.300,1019.252535
0939847 *0001V,01/05/70 00:14:13.400,1019.239468
0939941 *0001V,01/05/70 00:14:13.500,1019.240170
0940050 *0001V,01/05/70 00:14:13.600,1019.244394
0940144 *0001V,01/05/70 00:14:13.700,1019.250072
0940253 *0001V,01/05/70 00:14:13.800,1019.247506
0940347 *0001V,01/05/70 00:14:13.900,1019.245009
0940440 *0001V,01/05/70 00:14:14.000,1019.239502
0940549 *0001V,01/05/70 00:14:14.100,1019.240438
0940643 *0001V,01/05/70 00:14:14.200,1019.235150
0940752 *0001V,01/05/70 00:14:14.300,1019.234906
0940846 *0001V,01/05/70 00:14:14.400,1019.230558
0940955 *0001V,01/05/70 00:14:14.500,1019.230254
0941049 *0001V,01/05/70 00:14:14.600,1019.228680
0941142 *0001V,01/05/70 00:14:14.700,1019.228215
0941251 *0001V,01/05/70 00:14:14.800,1019.235107
0941345 *0001V,01/05/70 00:14:14.900,1019.236969
0941454 *0001V,01/05/70 00:14:15.000,1019.237097
0941548 *0001V,01/05/70 00:14:15.100,1019.233102
0941641 *0001V,01/05/70 00:14:15.200,1019.236365
0941751 *0001V,01/05/70 00:14:15.300,1019.238849
0941844 *0001V,01/05/70 00:14:15.400,1019.237865
0941953 *0001V,01/05/70 00:14:15.500,1019.233383
0942047 *0001V,01/05/70 00:14:15.600,1019.238680
0942141 *0001V,01/05/70 00:14:15.700,1019.238886
0942250 *0001V,01/05/70 00:14:15.800,1019.242453
0942343 *0001V,01/05/70 00:14:15.900,1019.242295
0942453 *0001V,01/05/70 00:14:16.000,1019.237809
0942546 *0001V,01/05/70 00:14:16.100,1019.232878
0942640 *0001V,01/05/70 00:14:16.200,1019.237316
0942749 *0001V,01/05/70 00:14:16.300,1019.240620
0942843 *0001V,01/05/70 00:14:16.400,1019.246577
0942952 *0001V,01/05/70 00:14:16.500,1019.252571
0943045 *0001V,01/05/70 00:14:16.600,1019.253978
0943155 *0001V,01/05/70 00:14:16.700,1019.250410
0943248 *0001V,01/05/70 00:14:16.800,1019.255054
0943342 *0001V,01/05/70 00:14:16.900,1019.255422
0943451 *0001V,01/05/70 00:14:17.000,1019.252780
0943545 *0001V,01/05/70 00:14:17.100,1019.246428
0943654 *0001V,01/05/70 00:14:17.200,1019.246917
0943747 *0001V,01/05/70 00:14:17.300,1019.247614
0943841 *0001V,01/05/70 00:14:17.400,1019.245187
0943950 *0001V,01/05/70 00:14:17.500,1019.247192
0944044 *0001V,01/05/70 00:14:17.600,1019.247179
0944153 *0001V,01/05/70 00:14:17.700,1019.254356
0944247 *0001V,01/05/70 00:14:17.800,1019.253990
0944340 *0001V,01/05/70 00:14:17.900,1019.256406
0944449 *0001V,01/05/70 00:14:18.000,1019.251124
0944543 *0001V,01/05/70 00:14:18.100,1019.249335
0944652 *0001V,01/05/70 00:14:18.200,1019.249142
0944746 *0001V,01/05/70 00:14:18.300,1019.252751
0944855 *0001V,01/05/70 00:14:18.400,1019.244109
0944949 *0001V,01/05/70 00:14:18.500,1019.248382
0945042 *0001V,01/05/70 00:14:18.600,1019.247647
0945151 *0001V,01/05/70 00:14:18.700,1019.252919
0945245 *0001V,01/05/70 00:14:18.800,1019.254704
0945354 *0001V,01/05/70 00:14:18.900,1019.246732
0945448 *0001V,01/05/70 00:14:19.000,1019.258300
0945541 *0001V,01/05/70 00:14:19.100,1019.262558
0945651 *0001V,01/05/70 00:14:19.200,1019.263042
0945744 *0001V,01/05/70 00:14:19.300,1019.261578
0945853 *0001V,01/05/70 00:14:19.400,1019.256595
0945947 *0001V,01/05/70 00:14:19.500,1019.257552
0946041 *0001V,01/05/70 00:14:19.600,1019.261923
0946150 *0001V,01/05/70 00:14:19.700,1019.260908
0946243 *0001V,01/05/70 00:14:19.800,1019.261634
0946353 *0001V,01/05/70 00:14:19.900,1019.259454
0946446 *0001V,01/05/70 00:14:20.000,1019.255458
0946540 *0001V,01/05/70 00:14:20.100,1019.253977
0946649 *0001V,01/05/70 00:14:20.200,1019.252112
0946743 *0001V,01/05/70 00:14:20.300,1019.253288
0946852 *0001V,01/05/70 00:14:20.400,1019.255912
0946945 *0001V,01/05/70 00:14:20.500,1019.256985
0947055 *0001V,01/05/70 00:14:20.600,1019.254768
0947148 *0001V,01/05/70 00:14:20.700,1019.257183
0947242 *0001V,01/05/70 00:14:20.800,1019.257256
0947351 *0001V,01/05/70 00:14:20.900,1019.254942
0947445 *0001V,01/05/70 00:14:21.000,1019.252971
0947554 *0001V,01/05/70 00:14:21.100,1019.250600
0947647 *0001V,01/05/70 00:14:21.200,1019.249893
0947741 *0001V,01/05/70 00:14:21.300,1019.243726
0947850 *0001V,01/05/70 00:14:21.400,1019.243613
0947944 *0001V,01/05/70 00:14:21.500,1019.248920
0948053 *0001V,01/05/70 00:14:21.600,1019.250036
0948147 *0001V,01/05/70 00:14:21.700,1019.253118
0948240 *0001V,01/05/70 00:14:21.800,1019.255645
0948349 *0001V,01/05/70 00:14:21.900,1019.254853
0948443 *0001V,01/05/70 00:14:22.000,1019.256893
0948552 *0001V,01/05/70 00:14:22.100,1019.252996
0948646 *0001V,01/05/70 00:14:22.200,1019.256534
0948755 *0001V,01/05/70 00:14:22.300,1019.258634
0948849 *0001V,01/05/70 00:14:22.400,1019.261874
0948942 *0001V,01/05/70 00:14:22.500,1019.265673
0949051 *0001V,01/05/70 00:14:22.600,1019.267008
0949145 *0001V,01/05/70 00:14:22.700,1019.269456
0949254 *0001V,01/05/70 00:14:22.800,1019.268986
0949348 *0001V,01/05/70 00:14:22.900,1019.267980
0949441 *0001V,01/05/70 00:14:23.000,1019.265320
0949551 *0001V,01/05/70 00:14:23.100,1019.264725
0949644 *0001V,01/05/70 00:14:23.200,1019.264221
0949753 *0001V,01/05/70 00:14:23.300,1019.266441
0949847 *0001V,01/05/70 00:14:23.400,1019.267037
0949941 *0001V,01/05/70 00:14:23.500,1019.266447
0950050 *0001V,01/05/70 00:14:23.600,1019.266504
0950143 *0001V,01/05/70 00:14:23.700,1019.268177
0950253 *0001V,01/05/70 00:14:23.800,1019.273599
0950346 *0001V,01/05/70 00:14:23.900,1019.276077
0950455 *0001V,01/05/70 00:14:24.000,1019.273903
0950549 *0001V,01/05/70 00:14:24.100,1019.274062
0950643 *0001V,01/05/70 00:14:24.200,1019.277483
0950752 *0001V,01/05/70 00:14:24.300,1019.278335
0950845 *0001V,01/05/70 00:14:24.400,1019.278030
0950955 *0001V,01/05/70 00:14:24.500,1019.275381
0951048 *0001V,01/05/70 00:14:24.600,1019.281795
0951142 *0001V,01/05/70 00:14:24.700,1019.283224
0951251 *0001V,01/05/70 00:14:24.800,1019.273288
0951345 *0001V,01/05/70 00:14:24.900,1019.279245
0951454 *0001V,01/05/70 00:14:25.000,1019.277988
0951547 *0001V,01/05/70 00:14:25.100,1019.289248
0951641 *0001V,01/05/70 00:14:25.200,1019.290118
0951750 *0001V,01/05/70 00:14:25.300,1019.286293
0951844 *0001V,01/05/70 00:14:25.400,1019.278736
0951953 *0001V,01/05/70 00:14:25.500,1019.271035
0952047 *0001V,01/05/70 00:14:25.600,1019.274237
0952140 *0001V,01/05/70 00:14:25.700,1019.273556
0952249 *0001V,01/05/70 00:14:25.800,1019.268941
0952343 *0001V,01/05/70 00:14:25.900,1019.269762
0952452 *0001V,01/05/70 00:14:26.000,1019.268625
0952546 *0001V,01/05/70 00:14:26.100,1019.270840
0952655 *0001V,01/05/70 00:14:26.200,1019.278840
0952749 *0001V,01/05/70 00:14:26.300,1019.276240
0952842 *0001V,01/05/70 00:14:26.400,1019.273118
0952951 *0001V,01/05/70 00:14:26.500,1019.266026
0953045 *0001V,01/05/70 00:14:26.600,1019.264372
0953154 *0001V,01/05/70 00:14:26.700,1019.267695
0953248 *0001V,01/05/70 00:14:26.800,1019.272295
0953341 *0001V,01/05/70 00:14:26.900,1019.268529
0953451 *0001V,01/05/70 00:14:27.000,1019.266947
0953544 *0001V,01/05/70 00:14:27.100,1019.254904
0953653 *0001V,01/05/70 00:14:27.200,1019.237036
0953747 *0001V,01/05/70 00:14:27.300,1019.219948
0953841 *0001V,01/05/70 00:14:27.400,1019.215954
0953950 *0001V,01/05/70 00:14:27.500,1019.220185
0954043 *0001V,01/05/70 00:14:27.600,1019.226284
0954153 *0001V,01/05/70 00:14:27.700,1019.212455
0954246 *0001V,01/05/70 00:14:27.800,1019.216529
0954355 *0001V,01/05/70 00:14:27.900,1019.216403
0954449 *0001V,01/05/70 00:14:28.000,1019.224783
0954543 *0001V,01/05/70 00:14:28.100,1019.244733
0954652 *0001V,01/05/70 00:14:28.200,1019.246636
0954745 *0001V,01/05/70 00:14:28.300,1019.245459
0954855 *0001V,01/05/70 00:14:28.400,1019.248679
0954948 *0001V,01/05/70 00:14:28.500,1019.252779
0955042 *0001V,01/05/70 00:14:28.600,1019.247248
0955151 *0001V,01/05/70 00:14:28.700,1019.243346
0955245 *0001V,01/05/70 00:14:28.800,1019.247687
0955354 *0001V,01/05/70 00:14:28.900,1019.253528
0955447 *0001V,01/05/70 00:14:29.000,1019.253647
0955541 *0001V,01/05/70 00:14:29.100,1019.251196
0955650 *0001V,01/05/70 00:14:29.200,1019.252461
0955744 *0001V,01/05/70 00:14:29.300,1019.260228
0955853 *0001V,01/05/70 00:14:29.400,1019.266497
0955947 *0001V,01/05/70 00:14:29.500,1019.264113
0956040 *0001V,01/05/70 00:14:29.600,1019.265488
0956149 *0001V,01/05/70 00:14:29.700,1019.265293
0956243 *0001V,01/05/70 00:14:29.800,1019.263625
0956352 *0001V,01/05/70 00:14:29.900,1019.263340
0956446 *0001V,01/05/70 00:14:30.000,1019.251334
0956555 *0001V,01/05/70 00:14:30.100,1019.254074
0956649 *0001V,01/05/70 00:14:30.200,1019.255124
0956742 *0001V,01/05/70 00:14:30.300,1019.250639
0956851 *0001V,01/05/70 00:14:30.400,1019.251937
0956945 *0001V,01/05/70 00:14:30.500,1019.253424
0957054 *0001V,01/05/70 00:14:30.600,1019.258667
0957148 *0001V,01/05/70 00:14:30.700,1019.264707
0957241 *0001V,01/05/70 00:14:30.800,1019.264002
0957351 *0001V,01/05/70 00:14:30.900,1019.261620
0957444 *0001V,01/05/70 00:14:31.000,1019.259916
0957553 *0001V,01/05/70 00:14:31.100,1019.260680
0957647 *0001V,01/05/70 00:14:31.200,1019.259201
0957741 *0001V,01/05/70 00:14:31.300,1019.269168
0957850 *0001V,01/05/70 00:14:31.400,1019.272236
0957943 *0001V,01/05/70 00:14:31.500,1019.269950
0958053 *0001V,01/05/70 00:14:31.600,1019.268826
0958146 *0001V,01/05/70 00:14:31.700,1019.267438
0958255 *0001V,01/05/70 00:14:31.800,1019.264900
0958349 *0001V,01/05/70 00:14:31.900,1019.269443
0958443 *0001V,01/05/70 00:14:32.000,1019.267480
0958552 *0001V,01/05/70 00:14:32.100,1019.265827
0958645 *0001V,01/05/70 00:14:32.200,1019.270290
0958755 *0001V,01/05/70 00:14:32.300,1019.265280
0958848 *0001V,01/05/70 00:14:32.400,1019.265627
0958942 *0001V,01/05/70 00:14:32.500,1019.267186
0959051 *0001V,01/05/70 00:14:32.600,1019.263804
0959145 *0001V,01/05/70 00:14:32.700,1019.262251
0959254 *0001V,01/05/70 00:14:32.800,1019.262002
0959347 *0001V,01/05/70 00:14:32.900,1019.265174
0959441 *0001V,01/05/70 00:14:33.000,1019.262046
0959550 *0001V,01/05/70 00:14:33.100,1019.261134
0959644 *0001V,01/05/70 00:14:33.200,1019.262054
0959753 *0001V,01/05/70 00:14:33.300,1019.259419
0959847 *0001V,01/05/70 00:14:33.400,1019.258013
0959956 *0001V,01/05/70 00:14:33.500,1019.254758
1000049 *0001V,01/05/70 00:14:33.600,1019.254693
1000143 *0001V,01/05/70 00:14:33.700,1019.254560
1000252 *0001V,01/05/70 00:14:33.800,1019.253057
1000346 *0001V,01/05/70 00:14:33.900,1019.251441
1000455 *0001V,01/05/70 00:14:34.000,1019.252110
1000549 *0001V,01/05/70 00:14:34.100,1019.251316
1000642 *0001V,01/05/70 00:14:34.200,1019.249106
1000751 *0001V,01/05/70 00:14:34.300,1019.248292
1000845 *0001V,01/05/70 00:14:34.400,1019.250550
1000954 *0001V,01/05/70 00:14:34.500,1019.247268
1001048 *0001V,01/05/70 00:14:34.600,1019.241588
1001141 *0001V,01/05/70 00:14:34.700,1019.240420
1001251 *0001V,01/05/70 00:14:34.800,1019.241533
1001344 *0001V,01/05/70 00:14:34.900,1019.239605
1001453 *0001V,01/05/70 00:14:35.000,1019.243052
1001547 *0001V,01/05/70 00:14:35.100,1019.244307
1001641 *0001V,01/05/70 00:14:35.200,1019.241363
1001750 *0001V,01/05/70 00:14:35.300,1019.240007
1001843 *0001V,01/05/70 00:14:35.400,1019.237333
1001953 *0001V,01/05/70 00:14:35.500,1019.236062
1002046 *0001V,01/05/70 00:14:35.600,1019.233916
1002155 *0001V,01/05/70 00:14:35.700,1019.235026
1002249 *0001V,01/05/70 00:14:35.800,1019.236300
1002343 *0001V,01/05/70 00:14:35.900,1019.234567
1002452 *0001V,01/05/70 00:14:36.000,1019.232023
1002545 *0001V,01/05/70 00:14:36.100,1019.233971
1002655 *0001V,01/05/70 00:14:36.200,1019.237220
1002748 *0001V,01/05/70 00:14:36.300,1019.236204
1002842 *0001V,01/05/70 00:14:36.400,1019.235509
1002951 *0001V,01/05/70 00:14:36.500,1019.234693
1003045 *0001V,01/05/70 00:14:36.600,1019.234913
1003154 *0001V,01/05/70 00:14:36.700,1019.233396
1003247 *0001V,01/05/70 00:14:36.800,1019.232657
1003341 *0001V,01/05/70 00:14:36.900,1019.229896
1003450 *0001V,01/05/70 00:14:37.000,1019.231556
1003544 *0001V,01/05/70 00:14:37.100,1019.233071
1003653 *0001V,01/05/70 00:14:37.200,1019.232352
1003747 *0001V,01/05/70 00:14:37.300,1019.229522
1003856 *0001V,01/05/70 00:14:37.400,1019.227445
1003949 *0001V,01/05/70 00:14:37.500,1019.230055
1004043 *0001V,01/05/70 00:14:37.600,1019.229013
1004152 *0001V,01/05/70 00:14:37.700,1019.226676
1004246 *0001V,01/05/70 00:14:37.800,1019.229378
1004355 *0001V,01/05/70 00:14:37.900,1019.228235
1004449 *0001V,01/05/70 00:14:38.000,1019.229008
1004542 *0001V,01/05/70 00:14:38.100,1019.233198
1004651 *0001V,01/05/70 00:14:38.200,1019.231428
1004745 *0001V,01/05/70 00:14:38.300,1019.232823
1004854 *0001V,01/05/70 00:14:38.400,1019.234554
1004948 *0001V,01/05/70 00:14:38.500,1019.237885
1005041 *0001V,01/05/70 00:14:38.600,1019.239055
1005151 *0001V,01/05/70 00:14:38.700,1019.237360
1005244 *0001V,01/05/70 00:14:38.800,1019.239294
1005353 *0001V,01/05/70 00:14:38.900,1019.242628
1005447 *0001V,01/05/70 00:14:39.000,1019.241132
1005541 *0001V,01/05/70 00:14:39.100,1019.240848
1005650 *0001V,01/05/70 00:14:39.200,1019.241021
1005743 *0001V,01/05/70 00:14:39.300,1019.243103
1005853 *0001V,01/05/70 00:14:39.400,1019.244104
1005946 *0001V,01/05/70 00:14:39.500,1019.245486
1006055 *0001V,01/05/70 00:14:39.600,1019.245220
1006149 *0001V,01/05/70 00:14:39.700,1019.245051
1006243 *0001V,01/05/70 00:14:39.800,1019.244693
1006352 *0001V,01/05/70 00:14:39.900,1019.243977
1006445 *0001V,01/05/70 00:14:40.000,1019.246084
1006555 *0001V,01/05/70 00:14:40.100,1019.245346
1006648 *0001V,01/05/70 00:14:40.200,1019.248846
1006742 *0001V,01/05/70 00:14:40.300,1019.250279
1006851 *0001V,01/05/70 00:14:40.400,1019.246909
1006945 *0001V,01/05/70 00:14:40.500,1019.244110
1007054 *0001V,01/05/70 00:14:40.600,1019.246621
1007147 *0001V,01/05/70 00:14:40.700,1019.243863
1007241 *0001V,01/05/70 00:14:40.800,1019.244241
1007350 *0001V,01/05/70 00:14:40.900,1019.242148
1007444 *0001V,01/05/70 00:14:41.000,1019.241248
1007553 *0001V,01/05/70 00:14:41.100,1019.240103
1007647 *0001V,01/05/70 00:14:41.200,1019.237571
1007740 *0001V,01/05/70 00:14:41.300,1019.235178
1007849 *0001V,01/05/70 00:14:41.400,1019.236090
1007943 *0001V,01/05/70 00:14:41.500,1019.236995
1008052 *0001V,01/05/70 00:14:41.600,1019.235964
1008146 *0001V,01/05/70 00:14:41.700,1019.235466
1008255 *0001V,01/05/70 00:14:41.800,1019.231770
1008349 *0001V,01/05/70 00:14:41.900,1019.230494
1008442 *0001V,01/05/70 00:14:42.000,1019.231015
1008551 *0001V,01/05/70 00:14:42.100,1019.229148
1008645 *0001V,01/05/70 00:14:42.200,1019.227588
1008754 *0001V,01/05/70 00:14:42.300,1019.224372
1008848 *0001V,01/05/70 00:14:42.400,1019.224467
1008941 *0001V,01/05/70 00:14:42.500,1019.222852
1009051 *0001V,01/05/70 00:14:42.600,1019.218967
1009144 *0001V,01/05/70 00:14:42.700,1019.217299
1009253 *0001V,01/05/70 00:14:42.800,1019.216149
1009347 *0001V,01/05/70 00:14:42.900,1019.214030
1009441 *0001V,01/05/70 00:14:43.000,1019.213741
1009550 *0001V,01/05/70 00:14:43.100,1019.214491
1009643 *0001V,01/05/70 00:14:43.200,1019.210475
1009753 *0001V,01/05/70 00:14:43.300,1019.210311
1009846 *0001V,01/05/70 00:14:43.400,1019.212445
1009955 *0001V,01/05/70 00:14:43.500,1019.209771
1010049 *0001V,01/05/70 00:14:43.600,1019.207093
1010143 *0001V,01/05/70 00:14:43.700,1019.205057
1010252 *0001V,01/05/70 00:14:43.800,1019.207155
1010345 *0001V,01/05/70 00:14:43.900,1019.208376
1010455 *0001V,01/05/70 00:14:44.000,1019.207517
1010548 *0001V,01/05/70 00:14:44.100,1019.203842
1010642 *0001V,01/05/70 00:14:44.200,1019.203941
1010751 *0001V,01/05/70 00:14:44.300,1019.203110
1010845 *0001V,01/05/70 00:14:44.400,1019.201696
1010954 *0001V,01/05/70 00:14:44.500,1019.204409
1011047 *0001V,01/05/70 00:14:44.600,1019.205776
1011141 *0001V,01/05/70 00:14:44.700,1019.207961
1011250 *0001V,01/05/70 00:14:44.800,1019.206092
1011344 *0001V,01/05/70 00:14:44.900,1019.205847
1011453 *0001V,01/05/70 00:14:45.000,1019.204738
1011547 *0001V,01/05/70 00:14:45.100,1019.205632
1011656 *0001V,01/05/70 00:14:45.200,1019.204869
1011749 *0001V,01/05/70 00:14:45.300,1019.205137
1011843 *0001V,01/05/70 00:14:45.400,1019.207061
1011952 *0001V,01/05/70 00:14:45.500,1019.205544
1012046 *0001V,01/05/70 00:14:45.600,1019.206999
1012155 *0001V,01/05/70 00:14:45.700,1019.208285
1012249 *0001V,01/05/70 00:14:45.800,1019.209929
1012342 *0001V,01/05/70 00:14:45.900,1019.211356
1012451 *0001V,01/05/70 00:14:46.000,1019.216620
1012545 *0001V,01/05/70 00:14:46.100,1019.216865
1012654 *0001V,01/05/70 00:14:46.200,1019.218264
1012748 *0001V,01/05/70 00:14:46.300,1019.216897
1012841 *0001V,01/05/70 00:14:46.400,1019.215705
1012951 *0001V,01/05/70 00:14:46.500,1019.216912
1013044 *0001V,01/05/70 00:14:46.600,1019.217209
1013153 *0001V,01/05/70 00:14:46.700,1019.219308
1013247 *0001V,01/05/70 00:14:46.800,1019.220082
1013341 *0001V,01/05/70 00:14:46.900,1019.222208
1013450 *0001V,01/05/70 00:14:47.000,1019.221550
1013543 *0001V,01/05/70 00:14:47.100,1019.222305
1013653 *0001V,01/05/70 00:14:47.200,1019.221191
1013746 *0001V,01/05/70 00:14:47.300,1019.219456
1013855 *0001V,01/05/70 00:14:47.400,1019.221869
1013949 *0001V,01/05/70 00:14:47.500,1019.222690
1014043 *0001V,01/05/70 00:14:47.600,1019.218350
1014152 *0001V,01/05/70 00:14:47.700,1019.222283
1014245 *0001V,01/05/70 00:14:47.800,1019.222271
1014355 *0001V,01/05/70 00:14:47.900,1019.221108
1014448 *0001V,01/05/70 00:14:48.000,1019.221363
1014542 *0001V,01/05/70 00:14:48.100,1019.220312
1014651 *0001V,01/05/70 00:14:48.200,1019.219090
1014745 *0001V,01/05/70 00:14:48.300,1019.216178
1014854 *0001V,01/05/70 00:14:48.400,1019.214867
1014947 *0001V,01/05/70 00:14:48.500,1019.216586
1015041 *0001V,01/05/70 00:14:48.600,1019.216691
1015150 *0001V,01/05/70 00:14:48.700,1019.216081
1015244 *0001V,01/05/70 00:14:48.800,1019.212525
1015353 *0001V,01/05/70 00:14:48.900,1019.210481
1015447 *0001V,01/05/70 00:14:49.000,1019.204141
1015540 *0001V,01/05/70 00:14:49.100,1019.205676
1015649 *0001V,01/05/70 00:14:49.200,1019.205760
1015743 *0001V,01/05/70 00:14:49.300,1019.202950
1015852 *0001V,01/05/70 00:14:49.400,1019.199392
1015946 *0001V,01/05/70 00:14:49.500,1019.196505
1016055 *0001V,01/05/70 00:14:49.600,1019.196973
1016149 *0001V,01/05/70 00:14:49.700,1019.199380
1016242 *0001V,01/05/70 00:14:49.800,1019.194832
1016351 *0001V,01/05/70 00:14:49.900,1019.194432
1016445 *0001V,01/05/70 00:14:50.000,1019.194677
1016554 *0001V,01/05/70 00:14:50.100,1019.193320
1016648 *0001V,01/05/70 00:14:50.200,1019.193958
1016741 *0001V,01/05/70 00:14:50.300,1019.192199
1016851 *0001V,01/05/70 00:14:50.400,1019.190743
1016944 *0001V,01/05/70 00:14:50.500,1019.188330
1017053 *0001V,01/05/70 00:14:50.600,1019.188537
1017147 *0001V,01/05/70 00:14:50.700,1019.189351
1017241 *0001V,01/05/70 00:14:50.800,1019.194518
1017350 *0001V,01/05/70 00:14:50.900,1019.192508
1017443 *0001V,01/05/70 00:14:51.000,1019.191234
1017553 *0001V,01/05/70 00:14:51.100,1019.191147
1017646 *0001V,01/05/70 00:14:51.200,1019.190639
1017755 *0001V,01/05/70 00:14:51.300,1019.193830
1017849 *0001V,01/05/70 00:14:51.400,1019.189858
1017943 *0001V,01/05/70 00:14:51.500,1019.189181
1018052 *0001V,01/05/70 00:14:51.600,1019.188282
1018145 *0001V,01/05/70 00:14:51.700,1019.188568
1018255 *0001V,01/05/70 00:14:51.800,1019.189894
1018348 *0001V,01/05/70 00:14:51.900,1019.188575
1018442 *0001V,01/05/70 00:14:52.000,1019.190481
1018551 *0001V,01/05/70 00:14:52.100,1019.189237
1018645 *0001V,01/05/70 00:14:52.200,1019.192525
1018754 *0001V,01/05/70 00:14:52.300,1019.191475
1018847 *0001V,01/05/70 00:14:52.400,1019.194042
1018941 *0001V,01/05/70 00:14:52.500,1019.194707
1019050 *0001V,01/05/70 00:14:52.600,1019.194998
1019144 *0001V,01/05/70 00:14:52.700,1019.196599
1019253 *0001V,01/05/70 00:14:52.800,1019.195795
1019347 *0001V,01/05/70 00:14:52.900,1019.196685
1019440 *0001V,01/05/70 00:14:53.000,1019.196603
1019549 *0001V,01/05/70 00:14:53.100,1019.197820
1019643 *0001V,01/05/70 00:14:53.200,1019.195266
1019752 *0001V,01/05/70 00:14:53.300,1019.195196
1019846 *0001V,01/05/70 00:14:53.400,1019.191819
1019955 *0001V,01/05/70 00:14:53.500,1019.191411
1020049 *0001V,01/05/70 00:14:53.600,1019.194045
1020142 *0001V,01/05/70 00:14:53.700,1019.197176
1020251 *0001V,01/05/70 00:14:53.800,1019.197873
1020345 *0001V,01/05/70 00:14:53.900,1019.194199
1020454 *0001V,01/05/70 00:14:54.000,1019.192011
1020548 *0001V,01/05/70 00:14:54.100,1019.192086
1020641 *0001V,01/05/70 00:14:54.200,1019.191147
1020751 *0001V,01/05/70 00:14:54.300,1019.193840
1020844 *0001V,01/05/70 00:14:54.400,1019.195299
1020953 *0001V,01/05/70 00:14:54.500,1019.191753
1021047 *0001V,01/05/70 00:14:54.600,1019.184570
1021141 *0001V,01/05/70 00:14:54.700,1019.185707
1021250 *0001V,01/05/70 00:14:54.800,1019.191416
1021343 *0001V,01/05/70 00:14:54.900,1019.190284
1021453 *0001V,01/05/70 00:14:55.000,1019.186352
1021546 *0001V,01/05/70 00:14:55.100,1019.186444
1021655 *0001V,01/05/70 00:14:55.200,1019.189868
1021749 *0001V,01/05/70 00:14:55.300,1019.191315
1021843 *0001V,01/05/70 00:14:55.400,1019.189420
1021952 *0001V,01/05/70 00:14:55.500,1019.189278
1022045 *0001V,01/05/70 00:14:55.600,1019.184920
1022155 *0001V,01/05/70 00:14:55.700,1019.182584
1022248 *0001V,01/05/70 00:14:55.800,1019.185326
1022342 *0001V,01/05/70 00:14:55.900,1019.190938
1022451 *0001V,01/05/70 00:14:56.000,1019.189461
1022545 *0001V,01/05/70 00:14:56.100,1019.185543
1022654 *0001V,01/05/70 00:14:56.200,1019.182273
1022747 *0001V,01/05/70 00:14:56.300,1019.182716
1022841 *0001V,01/05/70 00:14:56.400,1019.185831
1022950 *0001V,01/05/70 00:14:56.500,1019.182379
1023044 *0001V,01/05/70 00:14:56.600,1019.179806
1023153 *0001V,01/05/70 00:14:56.700,1019.177663
1023247 *0001V,01/05/70 00:14:56.800,1019.176424
1023340 *0001V,01/05/70 00:14:56.900,1019.177385
1023449 *0001V,01/05/70 00:14:57.000,1019.180968
1023543 *0001V,01/05/70 00:14:57.100,1019.177561
1023652 *0001V,01/05/70 00:14:57.200,1019.183526
1023746 *0001V,01/05/70 00:14:57.300,1019.183182
1023855 *0001V,01/05/70 00:14:57.400,1019.180531
1023949 *0001V,01/05/70 00:14:57.500,1019.182466
1024042 *0001V,01/05/70 00:14:57.600,1019.182824
1024151 *0001V,01/05/70 00:14:57.700,1019.186425
1024245 *0001V,01/05/70 00:14:57.800,1019.185789
1024354 *0001V,01/05/70 00:14:57.900,1019.187128
1024448 *0001V,01/05/70 00:14:58.000,1019.189587
1024541 *0001V,01/05/70 00:14:58.100,1019.186716
1024651 *0001V,01/05/70 00:14:58.200,1019.188722
1024744 *0001V,01/05/70 00:14:58.300,1019.181672
1024853 *0001V,01/05/70 00:14:58.400,1019.181070
1024947 *0001V,01/05/70 00:14:58.500,1019.176770
1025041 *0001V,01/05/70 00:14:58.600,1019.176143
1025150 *0001V,01/05/70 00:14:58.700,1019.180837
1025243 *0001V,01/05/70 00:14:58.800,1019.185959
1025353 *0001V,01/05/70 00:14:58.900,1019.187356
1025446 *0001V,01/05/70 00:14:59.000,1019.186041
1025555 *0001V,01/05/70 00:14:59.100,1019.186739
1025649 *0001V,01/05/70 00:14:59.200,1019.181381
1025743 *0001V,01/05/70 00:14:59.300,1019.178025
1025852 *0001V,01/05/70 00:14:59.400,1019.176292
1025945 *0001V,01/05/70 00:14:59.500,1019.186758
1026055 *0001V,01/05/70 00:14:59.600,1019.189172
1026148 *0001V,01/05/70 00:14:59.700,1019.186907
1026242 *0001V,01/05/70 00:14:59.800,1019.187903
1026351 *0001V,01/05/70 00:14:59.900,1019.188375
1026445 *0001V,01/05/70 00:15:00.000,1019.188435
1026554 *0001V,01/05/70 00:15:00.100,1019.189317
1026647 *0001V,01/05/70 00:15:00.200,1019.190747
1026741 *0001V,01/05/70 00:15:00.300,1019.191427
1026850 *0001V,01/05/70 00:15:00.400,1019.191491
1026944 *0001V,01/05/70 00:15:00.500,1019.188547
1027053 *0001V,01/05/70 00:15:00.600,1019.188503
1027147 *0001V,01/05/70 00:15:00.700,1019.190882
1027240 *0001V,01/05/70 00:15:00.800,1019.192339
1027349 *0001V,01/05/70 00:15:00.900,1019.193343
1027443 *0001V,01/05/70 00:15:01.000,1019.192355
1027552 *0001V,01/05/70 00:15:01.100,1019.189381
1027646 *0001V,01/05/70 00:15:01.200,1019.188486
1027755 *0001V,01/05/70 00:15:01.300,1019.189786
1027849 *0001V,01/05/70 00:15:01.400,1019.192163
1027942 *0001V,01/05/70 00:15:01.500,1019.190503
1028051 *0001V,01/05/70 00:15:01.600,1019.188655
1028145 *0001V,01/05/70 00:15:01.700,1019.183265
1028254 *0001V,01/05/70 00:15:01.800,1019.182997
1028348 *0001V,01/05/70 00:15:01.900,1019.182744
1028441 *0001V,01/05/70 00:15:02.000,1019.182325
1028551 *0001V,01/05/70 00:15:02.100,1019.176507
1028644 *0001V,01/05/70 00:15:02.200,1019.182051
1028753 *0001V,01/05/70 00:15:02.300,1019.181734
1028847 *0001V,01/05/70 00:15:02.400,1019.181456
1028941 *0001V,01/05/70 00:15:02.500,1019.179084
1029050 *0001V,01/05/70 00:15:02.600,1019.179170
1029143 *0001V,01/05/70 00:15:02.700,1019.179851
1029253 *0001V,01/05/70 00:15:02.800,1019.181091
1029346 *0001V,01/05/70 00:15:02.900,1019.178615
1029455 *0001V,01/05/70 00:15:03.000,1019.182655
1029549 *0001V,01/05/70 00:15:03.100,1019.183495
1029643 *0001V,01/05/70 00:15:03.200,1019.181495
1029752 *0001V,01/05/70 00:15:03.300,1019.184067
1029845 *0001V,01/05/70 00:15:03.400,1019.182763
1029955 *0001V,01/05/70 00:15:03.500,1019.182507
1030048 *0001V,01/05/70 00:15:03.600,1019.183011
1030142 *0001V,01/05/70 00:15:03.700,1019.185215
1030251 *0001V,01/05/70 00:15:03.800,1019.184850
1030345 *0001V,01/05/70 00:15:03.900,1019.182592
1030454 *0001V,01/05/70 00:15:04.000,1019.182012
1030547 *0001V,01/05/70 00:15:04.100,1019.180366
1030641 *0001V,01/05/70 00:15:04.200,1019.182498
1030750 *0001V,01/05/70 00:15:04.300,1019.184360
1030844 *0001V,01/05/70 00:15:04.400,1019.183682
1030953 *0001V,01/05/70 00:15:04.500,1019.177742
1031047 *0001V,01/05/70 00:15:04.600,1019.181918
1031140 *0001V,01/05/70 00:15:04.700,1019.179265
1031249 *0001V,01/05/70 00:15:04.800,1019.180164
1031343 *0001V,01/05/70 00:15:04.900,1019.179539
1031452 *0001V,01/05/70 00:15:05.000,1019.176323
1031546 *0001V,01/05/70 00:15:05.100,1019.171490
1031655 *0001V,01/05/70 00:15:05.200,1019.176606
1031749 *0001V,01/05/70 00:15:05.300,1019.173425
1031842 *0001V,01/05/70 00:15:05.400,1019.179101
1031951 *0001V,01/05/70 00:15:05.500,1019.175896
1032045 *0001V,01/05/70 00:15:05.600,1019.176333
1032154 *0001V,01/05/70 00:15:05.700,1019.180102
1032248 *0001V,01/05/70 00:15:05.800,1019.176865
1032341 *0001V,01/05/70 00:15:05.900,1019.175217
1032451 *0001V,01/05/70 00:15:06.000,1019.177410
1032544 *0001V,01/05/70 00:15:06.100,1019.179087
1032653 *0001V,01/05/70 00:15:06.200,1019.180205
1032747 *0001V,01/05/70 00:15:06.300,1019.179500
1032841 *0001V,01/05/70 00:15:06.400,1019.171187
1032950 *0001V,01/05/70 00:15:06.500,1019.171446
1033043 *0001V,01/05/70 00:15:06.600,1019.173299
1033153 *0001V,01/05/70 00:15:06.700,1019.173399
1033246 *0001V,01/05/70 00:15:06.800,1019.176245
1033355 *0001V,01/05/70 00:15:06.900,1019.173262
1033449 *0001V,01/05/70 00:15:07.000,1019.175547
1033543 *0001V,01/05/70 00:15:07.100,1019.178948
1033652 *0001V,01/05/70 00:15:07.200,1019.184932
1033745 *0001V,01/05/70 00:15:07.300,1019.183931
1033855 *0001V,01/05/70 00:15:07.400,1019.182236
1033948 *0001V,01/05/70 00:15:07.500,1019.182771
1034042 *0001V,01/05/70 00:15:07.600,1019.185859
1034151 *0001V,01/05/70 00:15:07.700,1019.182330
1034245 *0001V,01/05/70 00:15:07.800,1019.186285
1034354 *0001V,01/05/70 00:15:07.900,1019.187050
1034447 *0001V,01/05/70 00:15:08.000,1019.180884
1034541 *0001V,01/05/70 00:15:08.100,1019.181685
1034650 *0001V,01/05/70 00:15:08.200,1019.178302
1034744 *0001V,01/05/70 00:15:08.300,1019.181261
1034853 *0001V,01/05/70 00:15:08.400,1019.182614
1034947 *0001V,01/05/70 00:15:08.500,1019.178543
1035040 *0001V,01/05/70 00:15:08.600,1019.183786
1035149 *0001V,01/05/70 00:15:08.700,1019.187063
1035243 *0001V,01/05/70 00:15:08.800,1019.182857
1035352 *0001V,01/05/70 00:15:08.900,1019.185075
1035446 *0001V,01/05/70 00:15:09.000,1019.184954
1035555 *0001V,01/05/70 00:15:09.100,1019.185921
1035649 *0001V,01/05/70 00:15:09.200,1019.182342
1035742 *0001V,01/05/70 00:15:09.300,1019.184990
1035851 *0001V,01/05/70 00:15:09.400,1019.189652
1035945 *0001V,01/05/70 00:15:09.500,1019.188726
1036054 *0001V,01/05/70 00:15:09.600,1019.191123
1036148 *0001V,01/05/70 00:15:09.700,1019.186388
1036241 *0001V,01/05/70 00:15:09.800,1019.183984
1036351 *0001V,01/05/70 00:15:09.900,1019.179469
1036444 *0001V,01/05/70 00:15:10.000,1019.181116
1036553 *0001V,01/05/70 00:15:10.100,1019.185174
1036647 *0001V,01/05/70 00:15:10.200,1019.184391
1036741 *0001V,01/05/70 00:15:10.300,1019.182473
1036850 *0001V,01/05/70 00:15:10.400,1019.186466
1036943 *0001V,01/05/70 00:15:10.500,1019.182148
1037053 *0001V,01/05/70 00:15:10.600,1019.182302
1037146 *0001V,01/05/70 00:15:10.700,1019.177868
1037255 *0001V,01/05/70 00:15:10.800,1019.175709
1037349 *0001V,01/05/70 00:15:10.900,1019.176806
1037443 *0001V,01/05/70 00:15:11.000,1019.174960
1037552 *0001V,01/05/70 00:15:11.100,1019.173777
1037645 *0001V,01/05/70 00:15:11.200,1019.172184
1037755 *0001V,01/05/70 00:15:11.300,1019.175782
1037848 *0001V,01/05/70 00:15:11.400,1019.176824
1037942 *0001V,01/05/70 00:15:11.500,1019.175119
1038051 *0001V,01/05/70 00:15:11.600,1019.178067
1038145 *0001V,01/05/70 00:15:11.700,1019.177878
1038254 *0001V,01/05/70 00:15:11.800,1019.177300
1038347 *0001V,01/05/70 00:15:11.900,1019.178959
1038441 *0001V,01/05/70 00:15:12.000,1019.177586
1038550 *0001V,01/05/70 00:15:12.100,1019.175093
1038644 *0001V,01/05/70 00:15:12.200,1019.171687
1038753 *0001V,01/05/70 00:15:12.300,1019.166953
1038847 *0001V,01/05/70 00:15:12.400,1019.167906
1038940 *0001V,01/05/70 00:15:12.500,1019.165638
1039049 *0001V,01/05/70 00:15:12.600,1019.164133
1039143 *0001V,01/05/70 00:15:12.700,1019.169123
1039252 *0001V,01/05/70 00:15:12.800,1019.173700
1039346 *0001V,01/05/70 00:15:12.900,1019.169696
1039455 *0001V,01/05/70 00:15:13.000,1019.168149
1039549 *0001V,01/05/70 00:15:13.100,1019.165657
1039642 *0001V,01/05/70 00:15:13.200,1019.166358
1039751 *0001V,01/05/70 00:15:13.300,1019.166004
1039845 *0001V,01/05/70 00:15:13.400,1019.166584
1039954 *0001V,01/05/70 00:15:13.500,1019.161352
1040048 *0001V,01/05/70 00:15:13.600,1019.161842
1040141 *0001V,01/05/70 00:15:13.700,1019.164022
1040251 *0001V,01/05/70 00:15:13.800,1019.164609
1040344 *0001V,01/05/70 00:15:13.900,1019.168181
1040453 *0001V,01/05/70 00:15:14.000,1019.168974
1040547 *0001V,01/05/70 00:15:14.100,1019.169870
1040641 *0001V,01/05/70 00:15:14.200,1019.170522
1040750 *0001V,01/05/70 00:15:14.300,1019.167019
1040843 *0001V,01/05/70 00:15:14.400,1019.169966
1040953 *0001V,01/05/70 00:15:14.500,1019.170236
1041046 *0001V,01/05/70 00:15:14.600,1019.170028
1041155 *0001V,01/05/70 00:15:14.700,1019.172355
1041249 *0001V,01/05/70 00:15:14.800,1019.167164
1041343 *0001V,01/05/70 00:15:14.900,1019.166348
1041452 *0001V,01/05/70 00:15:15.000,1019.165223
1041545 *0001V,01/05/70 00:15:15.100,1019.165118
1041655 *0001V,01/05/70 00:15:15.200,1019.165482
1041748 *0001V,01/05/70 00:15:15.300,1019.169275
1041842 *0001V,01/05/70 00:15:15.400,1019.171450
1041951 *0001V,01/05/70 00:15:15.500,1019.168852
1042045 *0001V,01/05/70 00:15:15.600,1019.169214
1042154 *0001V,01/05/70 00:15:15.700,1019.167811
1042247 *0001V,01/05/70 00:15:15.800,1019.168988
1042341 *0001V,01/05/70 00:15:15.900,1019.170769
1042450 *0001V,01/05/70 00:15:16.000,1019.170772
1042544 *0001V,01/05/70 00:15:16.100,1019.170632
1042653 *0001V,01/05/70 00:15:16.200,1019.165885
1042747 *0001V,01/05/70 00:15:16.300,1019.164910
1042840 *0001V,01/05/70 00:15:16.400,1019.170200
1042949 *0001V,01/05/70 00:15:16.500,1019.167341
1043043 *0001V,01/05/70 00:15:16.600,1019.169329
1043152 *0001V,01/05/70 00:15:16.700,1019.166908
1043246 *0001V,01/05/70 00:15:16.800,1019.167472
1043355 *0001V,01/05/70 00:15:16.900,1019.165308
1043449 *0001V,01/05/70 00:15:17.000,1019.165568
1043542 *0001V,01/05/70 00:15:17.100,1019.166860
1043651 *0001V,01/05/70 00:15:17.200,1019.165029
1043745 *0001V,01/05/70 00:15:17.300,1019.166438
1043854 *0001V,01/05/70 00:15:17.400,1019.166620
1043948 *0001V,01/05/70 00:15:17.500,1019.166930
1044041 *0001V,01/05/70 00:15:17.600,1019.164202
1044151 *0001V,01/05/70 00:15:17.700,1019.162229
1044244 *0001V,01/05/70 00:15:17.800,1019.161309
1044353 *0001V,01/05/70 00:15:17.900,1019.162965
1044447 *0001V,01/05/70 00:15:18.000,1019.163668
1044541 *0001V,01/05/70 00:15:18.100,1019.161867
1044650 *0001V,01/05/70 00:15:18.200,1019.156694
1044743 *0001V,01/05/70 00:15:18.300,1019.154050
1044853 *0001V,01/05/70 00:15:18.400,1019.154002
1044946 *0001V,01/05/70 00:15:18.500,1019.153689
1045040 *0001V,01/05/70 00:15:18.600,1019.148498
1045149 *0001V,01/05/70 00:15:18.700,1019.152496
1045243 *0001V,01/05/70 00:15:18.800,1019.154882
1045352 *0001V,01/05/70 00:15:18.900,1019.147713
1045445 *0001V,01/05/70 00:15:19.000,1019.148684
1045555 *0001V,01/05/70 00:15:19.100,1019.147595
1045648 *0001V,01/05/70 00:15:19.200,1019.147962
1045742 *0001V,01/05/70 00:15:19.300,1019.144281
1045851 *0001V,01/05/70 00:15:19.400,1019.144933
1045945 *0001V,01/05/70 00:15:19.500,1019.152191
1046054 *0001V,01/05/70 00:15:19.600,1019.152282
1046147 *0001V,01/05/70 00:15:19.700,1019.152796
1046241 *0001V,01/05/70 00:15:19.800,1019.150703
1046350 *0001V,01/05/70 00:15:19.900,1019.145414
1046444 *0001V,01/05/70 00:15:20.000,1019.148376
1046553 *0001V,01/05/70 00:15:20.100,1019.152336
1046647 *0001V,01/05/70 00:15:20.200,1019.155574
1046740 *0001V,01/05/70 00:15:20.300,1019.154616
1046849 *0001V,01/05/70 00:15:20.400,1019.155576
1046943 *0001V,01/05/70 00:15:20.500,1019.154014
1047052 *0001V,01/05/70 00:15:20.600,1019.156390
1047146 *0001V,01/05/70 00:15:20.700,1019.155874
1047255 *0001V,01/05/70 00:15:20.800,1019.152174
1047349 *0001V,01/05/70 00:15:20.900,1019.151893
1047442 *0001V,01/05/70 00:15:21.000,1019.151613
1047551 *0001V,01/05/70 00:15:21.100,1019.158541
1047645 *0001V,01/05/70 00:15:21.200,1019.155922
1047754 *0001V,01/05/70 00:15:21.300,1019.154177
1047848 *0001V,01/05/70 00:15:21.400,1019.154946
1047941 *0001V,01/05/70 00:15:21.500,1019.158004
1048051 *0001V,01/05/70 00:15:21.600,1019.161490
1048144 *0001V,01/05/70 00:15:21.700,1019.163590
1048253 *0001V,01/05/70 00:15:21.800,1019.161538
1048347 *0001V,01/05/70 00:15:21.900,1019.165533
1048441 *0001V,01/05/70 00:15:22.000,1019.165661
1048550 *0001V,01/05/70 00:15:22.100,1019.164331
1048643 *0001V,01/05/70 00:15:22.200,1019.160571
1048753 *0001V,01/05/70 00:15:22.300,1019.162557
1048846 *0001V,01/05/70 00:15:22.400,1019.162123
1048940 *0001V,01/05/70 00:15:22.500,1019.162071
1049049 *0001V,01/05/70 00:15:22.600,1019.165601
1049143 *0001V,01/05/70 00:15:22.700,1019.166241
1049252 *0001V,01/05/70 00:15:22.800,1019.165485
1049345 *0001V,01/05/70 00:15:22.900,1019.159983
1049455 *0001V,01/05/70 00:15:23.000,1019.156409
1049548 *0001V,01/05/70 00:15:23.100,1019.160131
1049642 *0001V,01/05/70 00:15:23.200,1019.162994
1049751 *0001V,01/05/70 00:15:23.300,1019.160050
1049845 *0001V,01/05/70 00:15:23.400,1019.161584
1049954 *0001V,01/05/70 00:15:23.500,1019.159610
1050047 *0001V,01/05/70 00:15:23.600,1019.157362
1050141 *0001V,01/05/70 00:15:23.700,1019.158199
1050250 *0001V,01/05/70 00:15:23.800,1019.159420
1050344 *0001V,01/05/70 00:15:23.900,1019.160959
1050453 *0001V,01/05/70 00:15:24.000,1019.164786
1050547 *0001V,01/05/70 00:15:24.100,1019.165185
1050640 *0001V,01/05/70 00:15:24.200,1019.161842
1050749 *0001V,01/05/70 00:15:24.300,1019.159471
1050843 *0001V,01/05/70 00:15:24.400,1019.158946
1050952 *0001V,01/05/70 00:15:24.500,1019.158880
1051046 *0001V,01/05/70 00:15:24.600,1019.160999
1051139 *0001V,01/05/70 00:15:24.700,1019.159118
1051249 *0001V,01/05/70 00:15:24.800,1019.158066
1051342 *0001V,01/05/70 00:15:24.900,1019.158536
1051451 *0001V,01/05/70 00:15:25.000,1019.157489
1051545 *0001V,01/05/70 00:15:25.100,1019.156370
1051654 *0001V,01/05/70 00:15:25.200,1019.154975
1051748 *0001V,01/05/70 00:15:25.300,1019.157630
1051841 *0001V,01/05/70 00:15:25.400,1019.153287
1051951 *0001V,01/05/70 00:15:25.500,1019.155320
1052044 *0001V,01/05/70 00:15:25.600,1019.154591
1052153 *0001V,01/05/70 00:15:25.700,1019.156799
1052247 *0001V,01/05/70 00:15:25.800,1019.161085
1052341 *0001V,01/05/70 00:15:25.900,1019.167858
1052450 *0001V,01/05/70 00:15:26.000,1019.163085
1052543 *0001V,01/05/70 00:15:26.100,1019.164554
1052653 *0001V,01/05/70 00:15:26.200,1019.161629
1052746 *0001V,01/05/70 00:15:26.300,1019.165587
1052840 *0001V,01/05/70 00:15:26.400,1019.164891
1052949 *0001V,01/05/70 00:15:26.500,1019.167644
1053043 *0001V,01/05/70 00:15:26.600,1019.168132
1053152 *0001V,01/05/70 00:15:26.700,1019.165799
1053245 *0001V,01/05/70 00:15:26.800,1019.163323
1053355 *0001V,01/05/70 00:15:26.900,1019.164709
1053448 *0001V,01/05/70 00:15:27.000,1019.159843
1053542 *0001V,01/05/70 00:15:27.100,1019.164026
1053651 *0001V,01/05/70 00:15:27.200,1019.164472
1053745 *0001V,01/05/70 00:15:27.300,1019.165540
1053854 *0001V,01/05/70 00:15:27.400,1019.163280
1053947 *0001V,01/05/70 00:15:27.500,1019.161805
1054041 *0001V,01/05/70 00:15:27.600,1019.162353
1054150 *0001V,01/05/70 00:15:27.700,1019.162088
1054244 *0001V,01/05/70 00:15:27.800,1019.164303
1054353 *0001V,01/05/70 00:15:27.900,1019.165712
1054447 *0001V,01/05/70 00:15:28.000,1019.168251
1054540 *0001V,01/05/70 00:15:28.100,1019.166725
1054649 *0001V,01/05/70 00:15:28.200,1019.164833
1054743 *0001V,01/05/70 00:15:28.300,1019.167788
1054852 *0001V,01/05/70 00:15:28.400,1019.164147
1054946 *0001V,01/05/70 00:15:28.500,1019.163845
1055055 *0001V,01/05/70 00:15:28.600,1019.164459
1055149 *0001V,01/05/70 00:15:28.700,1019.162015
1055242 *0001V,01/05/70 00:15:28.800,1019.161714
1055351 *0001V,01/05/70 00:15:28.900,1019.166647
1055445 *0001V,01/05/70 00:15:29.000,1019.165270
1055554 *0001V,01/05/70 00:15:29.100,1019.163984
1055648 *0001V,01/05/70 00:15:29.200,1019.164873
1055741 *0001V,01/05/70 00:15:29.300,1019.163405
1055851 *0001V,01/05/70 00:15:29.400,1019.166699
1055944 *0001V,01/05/70 00:15:29.500,1019.170266
1056053 *0001V,01/05/70 00:15:29.600,1019.170442
1056147 *0001V,01/05/70 00:15:29.700,1019.165168
1056241 *0001V,01/05/70 00:15:29.800,1019.165586
1056350 *0001V,01/05/70 00:15:29.900,1019.162937
1056443 *0001V,01/05/70 00:15:30.000,1019.165216
1056553 *0001V,01/05/70 00:15:30.100,1019.169159
1056646 *0001V,01/05/70 00:15:30.200,1019.171373
1056740 *0001V,01/05/70 00:15:30.300,1019.171043
1056849 *0001V,01/05/70 00:15:30.400,1019.170251
1056943 *0001V,01/05/70 00:15:30.500,1019.168712
1057052 *0001V,01/05/70 00:15:30.600,1019.171530
1057145 *0001V,01/05/70 00:15:30.700,1019.174499
1057255 *0001V,01/05/70 00:15:30.800,1019.174733
1057348 *0001V,01/05/70 00:15:30.900,1019.175721
1057442 *0001V,01/05/70 00:15:31.000,1019.172448
1057551 *0001V,01/05/70 00:15:31.100,1019.170981
1057645 *0001V,01/05/70 00:15:31.200,1019.173661
1057754 *0001V,01/05/70 00:15:31.300,1019.173158
1057848 *0001V,01/05/70 00:15:31.400,1019.169474
1057941 *0001V,01/05/70 00:15:31.500,1019.167953
1058050 *0001V,01/05/70 00:15:31.600,1019.168195
1058144 *0001V,01/05/70 00:15:31.700,1019.168070
1058253 *0001V,01/05/70 00:15:31.800,1019.173530
1058347 *0001V,01/05/70 00:15:31.900,1019.174624
1058440 *0001V,01/05/70 00:15:32.000,1019.170462
1058550 *0001V,01/05/70 00:15:32.100,1019.169654
1058643 *0001V,01/05/70 00:15:32.200,1019.168645
1058752 *0001V,01/05/70 00:15:32.300,1019.167640
1058846 *0001V,01/05/70 00:15:32.400,1019.166820
1058955 *0001V,01/05/70 00:15:32.500,1019.167275
1059049 *0001V,01/05/70 00:15:32.600,1019.164646
1059142 *0001V,01/05/70 00:15:32.700,1019.161065
1059252 *0001V,01/05/70 00:15:32.800,1019.161224
1059345 *0001V,01/05/70 00:15:32.900,1019.162331
1059454 *0001V,01/05/70 00:15:33.000,1019.162658
1059548 *0001V,01/05/70 00:15:33.100,1019.164675
1059642 *0001V,01/05/70 00:15:33.200,1019.161587
1059751 *0001V,01/05/70 00:15:33.300,1019.157653
1059844 *0001V,01/05/70 00:15:33.400,1019.153075
1059954 *0001V,01/05/70 00:15:33.500,1019.153369
1100047 *0001V,01/05/70 00:15:33.600,1019.157366
1100141 *0001V,01/05/70 00:15:33.700,1019.153265
1100250 *0001V,01/05/70 00:15:33.800,1019.155993
1100344 *0001V,01/05/70 00:15:33.900,1019.158596
1100453 *0001V,01/05/70 00:15:34.000,1019.157615
1100546 *0001V,01/05/70 00:15:34.100,1019.154099
1100640 *0001V,01/05/70 00:15:34.200,1019.151705
1100749 *0001V,01/05/70 00:15:34.300,1019.152521
1100843 *0001V,01/05/70 00:15:34.400,1019.153218
1100952 *0001V,01/05/70 00:15:34.500,1019.153158
1101046 *0001V,01/05/70 00:15:34.600,1019.150166
1101155 *0001V,01/05/70 00:15:34.700,1019.149646
1101248 *0001V,01/05/70 00:15:34.800,1019.149755
1101342 *0001V,01/05/70 00:15:34.900,1019.152143
1101451 *0001V,01/05/70 00:15:35.000,1019.154946
1101545 *0001V,01/05/70 00:15:35.100,1019.156001
1101654 *0001V,01/05/70 00:15:35.200,1019.159072
1101748 *0001V,01/05/70 00:15:35.300,1019.159181
1101841 *0001V,01/05/70 00:15:35.400,1019.159634
1101950 *0001V,01/05/70 00:15:35.500,1019.160593
1102044 *0001V,01/05/70 00:15:35.600,1019.161674
1102153 *0001V,01/05/70 00:15:35.700,1019.160890
1102247 *0001V,01/05/70 00:15:35.800,1019.161994
1102340 *0001V,01/05/70 00:15:35.900,1019.164920
1102450 *0001V,01/05/70 00:15:36.000,1019.161351
1102543 *0001V,01/05/70 00:15:36.100,1019.160224
1102652 *0001V,01/05/70 00:15:36.200,1019.164200
1102746 *0001V,01/05/70 00:15:36.300,1019.163341
1102855 *0001V,01/05/70 00:15:36.400,1019.165969
1102949 *0001V,01/05/70 00:15:36.500,1019.167305
1103042 *0001V,01/05/70 00:15:36.600,1019.166706
1103152 *0001V,01/05/70 00:15:36.700,1019.167284
1103245 *0001V,01/05/70 00:15:36.800,1019.169419
1103354 *0001V,01/05/70 00:15:36.900,1019.171890
1103448 *0001V,01/05/70 00:15:37.000,1019.171482
1103542 *0001V,01/05/70 00:15:37.100,1019.170198
1103651 *0001V,01/05/70 00:15:37.200,1019.170792
1103744 *0001V,01/05/70 00:15:37.300,1019.172006
1103854 *0001V,01/05/70 00:15:37.400,1019.169290
1103947 *0001V,01/05/70 00:15:37.500,1019.172094
1104041 *0001V,01/05/70 00:15:37.600,1019.172326
1104150 *0001V,01/05/70 00:15:37.700,1019.172136
1104244 *0001V,01/05/70 00:15:37.800,1019.172225
1104353 *0001V,01/05/70 00:15:37.900,1019.172058
1104446 *0001V,01/05/70 00:15:38.000,1019.173354
1104556 *0001V,01/05/70 00:15:38.100,1019.169599
1104649 *0001V,01/05/70 00:15:38.200,1019.169643
1104743 *0001V,01/05/70 00:15:38.300,1019.167856
1104852 *0001V,01/05/70 00:15:38.400,1019.169291
1104946 *0001V,01/05/70 00:15:38.500,1019.169017
1105055 *0001V,01/05/70 00:15:38.600,1019.166648
1105148 *0001V,01/05/70 00:15:38.700,1019.163609
1105242 *0001V,01/05/70 00:15:38.800,1019.158174
1105351 *0001V,01/05/70 00:15:38.900,1019.155940
1105445 *0001V,01/05/70 00:15:39.000,1019.157655
1105554 *0001V,01/05/70 00:15:39.100,1019.152680
1105648 *0001V,01/05/70 00:15:39.200,1019.149059
1105741 *0001V,01/05/70 00:15:39.300,1019.151351
1105850 *0001V,01/05/70 00:15:39.400,1019.149785
1105944 *0001V,01/05/70 00:15:39.500,1019.152474
1106053 *0001V,01/05/70 00:15:39.600,1019.155706
1106147 *0001V,01/05/70 00:15:39.700,1019.159043
1106240 *0001V,01/05/70 00:15:39.800,1019.159112
1106350 *0001V,01/05/70 00:15:39.900,1019.160649
1106443 *0001V,01/05/70 00:15:40.000,1019.158797
1106552 *0001V,01/05/70 00:15:40.100,1019.158857
1106646 *0001V,01/05/70 00:15:40.200,1019.161097
1106755 *0001V,01/05/70 00:15:40.300,1019.160773
1106849 *0001V,01/05/70 00:15:40.400,1019.157271
1106942 *0001V,01/05/70 00:15:40.500,1019.155995
1107052 *0001V,01/05/70 00:15:40.600,1019.158093
1107145 *0001V,01/05/70 00:15:40.700,1019.159435
1107254 *0001V,01/05/70 00:15:40.800,1019.156765
1107348 *0001V,01/05/70 00:15:40.900,1019.154730
1107442 *0001V,01/05/70 00:15:41.000,1019.155692
1107551 *0001V,01/05/70 00:15:41.100,1019.154366
1107644 *0001V,01/05/70 00:15:41.200,1019.153152
1107754 *0001V,01/05/70 00:15:41.300,1019.156274
1107847 *0001V,01/05/70 00:15:41.400,1019.159166
1107941 *0001V,01/05/70 00:15:41.500,1019.154727
1108050 *0001V,01/05/70 00:15:41.600,1019.155079
1108144 *0001V,01/05/70 00:15:41.700,1019.160404
1108253 *0001V,01/05/70 00:15:41.800,1019.161542
1108346 *0001V,01/05/70 00:15:41.900,1019.156456
1108440 *0001V,01/05/70 00:15:42.000,1019.159788
1108549 *0001V,01/05/70 00:15:42.100,1019.158012
1108643 *0001V,01/05/70 00:15:42.200,1019.159163
1108752 *0001V,01/05/70 00:15:42.300,1019.161366
1108846 *0001V,01/05/70 00:15:42.400,1019.161821
1108955 *0001V,01/05/70 00:15:42.500,1019.161082
1109048 *0001V,01/05/70 00:15:42.600,1019.163421
1109142 *0001V,01/05/70 00:15:42.700,1019.165418
1109251 *0001V,01/05/70 00:15:42.800,1019.161362
1109345 *0001V,01/05/70 00:15:42.900,1019.164345
1109454 *0001V,01/05/70 00:15:43.000,1019.167043
1109548 *0001V,01/05/70 00:15:43.100,1019.164435
1109641 *0001V,01/05/70 00:15:43.200,1019.162887
1109750 *0001V,01/05/70 00:15:43.300,1019.161394
1109844 *0001V,01/05/70 00:15:43.400,1019.162004
1109953 *0001V,01/05/70 00:15:43.500,1019.163812
1110047 *0001V,01/05/70 00:15:43.600,1019.164988
1110140 *0001V,01/05/70 00:15:43.700,1019.162596
1110250 *0001V,01/05/70 00:15:43.800,1019.158651
1110343 *0001V,01/05/70 00:15:43.900,1019.159822
1110452 *0001V,01/05/70 00:15:44.000,1019.162665
1110546 *0001V,01/05/70 00:15:44.100,1019.160884
1110655 *0001V,01/05/70 00:15:44.200,1019.163303
1110749 *0001V,01/05/70 00:15:44.300,1019.166869
1110842 *0001V,01/05/70 00:15:44.400,1019.162615
1110952 *0001V,01/05/70 00:15:44.500,1019.162898
1111045 *0001V,01/05/70 00:15:44.600,1019.161548
1111154 *0001V,01/05/70 00:15:44.700,1019.160549
1111248 *0001V,01/05/70 00:15:44.800,1019.161507
1111342 *0001V,01/05/70 00:15:44.900,1019.157254
1111451 *0001V,01/05/70 00:15:45.000,1019.152478
1111544 *0001V,01/05/70 00:15:45.100,1019.152043
1111654 *0001V,01/05/70 00:15:45.200,1019.153887
1111747 *0001V,01/05/70 00:15:45.300,1019.157046
1111841 *0001V,01/05/70 00:15:45.400,1019.154435
1111950 *0001V,01/05/70 00:15:45.500,1019.155466
1112044 *0001V,01/05/70 00:15:45.600,1019.150083
1112153 *0001V,01/05/70 00:15:45.700,1019.150269
1112246 *0001V,01/05/70 00:15:45.800,1019.148623
1112340 *0001V,01/05/70 00:15:45.900,1019.149218
1112449 *0001V,01/05/70 00:15:46.000,1019.145637
1112543 *0001V,01/05/70 00:15:46.100,1019.143857
1112652 *0001V,01/05/70 00:15:46.200,1019.141944
1112746 *0001V,01/05/70 00:15:46.300,1019.138994
1112855 *0001V,01/05/70 00:15:46.400,1019.144021
1112948 *0001V,01/05/70 00:15:46.500,1019.142000
1113042 *0001V,01/05/70 00:15:46.600,1019.144659
1113151 *0001V,01/05/70 00:15:46.700,1019.146002
1113245 *0001V,01/05/70 00:15:46.800,1019.147281
1113354 *0001V,01/05/70 00:15:46.900,1019.147892
1113448 *0001V,01/05/70 00:15:47.000,1019.146291
1113541 *0001V,01/05/70 00:15:47.100,1019.141174
1113650 *0001V,01/05/70 00:15:47.200,1019.146544
1113744 *0001V,01/05/70 00:15:47.300,1019.143550
1113853 *0001V,01/05/70 00:15:47.400,1019.141482
1113947 *0001V,01/05/70 00:15:47.500,1019.141413
1114040 *0001V,01/05/70 00:15:47.600,1019.143697
1114150 *0001V,01/05/70 00:15:47.700,1019.144453
1114243 *0001V,01/05/70 00:15:47.800,1019.144747
1114352 *0001V,01/05/70 00:15:47.900,1019.142960
1114446 *0001V,01/05/70 00:15:48.000,1019.142515
1114555 *0001V,01/05/70 00:15:48.100,1019.141527
1114649 *0001V,01/05/70 00:15:48.200,1019.145223
1114742 *0001V,01/05/70 00:15:48.300,1019.144885
1114852 *0001V,01/05/70 00:15:48.400,1019.144416
1114945 *0001V,01/05/70 00:15:48.500,1019.148380
1115054 *0001V,01/05/70 00:15:48.600,1019.149763
1115148 *0001V,01/05/70 00:15:48.700,1019.149886
1115242 *0001V,01/05/70 00:15:48.800,1019.151162
1115351 *0001V,01/05/70 00:15:48.900,1019.151175
1115444 *0001V,01/05/70 00:15:49.000,1019.153332
1115554 *0001V,01/05/70 00:15:49.100,1019.153529
1115647 *0001V,01/05/70 00:15:49.200,1019.154018
1115741 *0001V,01/05/70 00:15:49.300,1019.155185
1115850 *0001V,01/05/70 00:15:49.400,1019.156259
1115944 *0001V,01/05/70 00:15:49.500,1019.157045
1116053 *0001V,01/05/70 00:15:49.600,1019.158251
1116146 *0001V,01/05/70 00:15:49.700,1019.160753
1116240 *0001V,01/05/70 00:15:49.800,1019.159897
1116349 *0001V,01/05/70 00:15:49.900,1019.160563
1116443 *0001V,01/05/70 00:15:50.000,1019.161548
1116552 *0001V,01/05/70 00:15:50.100,1019.161733
1116646 *0001V,01/05/70 00:15:50.200,1019.160824
1116755 *0001V,01/05/70 00:15:50.300,1019.160403
1116848 *0001V,01/05/70 00:15:50.400,1019.160459
1116942 *0001V,01/05/70 00:15:50.500,1019.159288
1117051 *0001V,01/05/70 00:15:50.600,1019.161671
1117145 *0001V,01/05/70 00:15:50.700,1019.160251
1117254 *0001V,01/05/70 00:15:50.800,1019.159259
1117348 *0001V,01/05/70 00:15:50.900,1019.161104
1117441 *0001V,01/05/70 00:15:51.000,1019.161782
1117550 *0001V,01/05/70 00:15:51.100,1019.161125
1117644 *0001V,01/05/70 00:15:51.200,1019.161288
1117753 *0001V,01/05/70 00:15:51.300,1019.161899
1117847 *0001V,01/05/70 00:15:51.400,1019.160838
1117940 *0001V,01/05/70 00:15:51.500,1019.159811
1118050 *0001V,01/05/70 00:15:51.600,1019.161328
1118143 *0001V,01/05/70 00:15:51.700,1019.159000
1118252 *0001V,01/05/70 00:15:51.800,1019.156370
1118346 *0001V,01/05/70 00:15:51.900,1019.155676
1118455 *0001V,01/05/70 00:15:52.000,1019.156879
1118549 *0001V,01/05/70 00:15:52.100,1019.158016
1118642 *0001V,01/05/70 00:15:52.200,1019.161558
1118752 *0001V,01/05/70 00:15:52.300,1019.161420
1118845 *0001V,01/05/70 00:15:52.400,1019.162871
1118954 *0001V,01/05/70 00:15:52.500,1019.161184
1119048 *0001V,01/05/70 00:15:52.600,1019.161299
1119142 *0001V,01/05/70 00:15:52.700,1019.159551
1119251 *0001V,01/05/70 00:15:52.800,1019.160425
1119344 *0001V,01/05/70 00:15:52.900,1019.159544
1119454 *0001V,01/05/70 00:15:53.000,1019.159820
1119547 *0001V,01/05/70 00:15:53.100,1019.162163
1119641 *0001V,01/05/70 00:15:53.200,1019.161853
1119750 *0001V,01/05/70 00:15:53.300,1019.164073
1119844 *0001V,01/05/70 00:15:53.400,1019.164659
1119953 *0001V,01/05/70 00:15:53.500,1019.164247
1120046 *0001V,01/05/70 00:15:53.600,1019.163106
1120156 *0001V,01/05/70 00:15:53.700,1019.161229
1120249 *0001V,01/05/70 00:15:53.800,1019.161634
1120343 *0001V,01/05/70 00:15:53.900,1019.163661
1120452 *0001V,01/05/70 00:15:54.000,1019.166110
1120546 *0001V,01/05/70 00:15:54.100,1019.165825
1120655 *0001V,01/05/70 00:15:54.200,1019.168582
1120748 *0001V,01/05/70 00:15:54.300,1019.168111
1120842 *0001V,01/05/70 00:15:54.400,1019.169258
1120951 *0001V,01/05/70 00:15:54.500,1019.168901
1121045 *0001V,01/05/70 00:15:54.600,1019.169569
1121154 *0001V,01/05/70 00:15:54.700,1019.170020
1121248 *0001V,01/05/70 00:15:54.800,1019.171811
1121341 *0001V,01/05/70 00:15:54.900,1019.173790
1121450 *0001V,01/05/70 00:15:55.000,1019.174177
1121544 *0001V,01/05/70 00:15:55.100,1019.174484
1121653 *0001V,01/05/70 00:15:55.200,1019.174174
1121747 *0001V,01/05/70 00:15:55.300,1019.175255
1121840 *0001V,01/05/70 00:15:55.400,1019.174535
1121950 *0001V,01/05/70 00:15:55.500,1019.175561
1122043 *0001V,01/05/70 00:15:55.600,1019.174667
1122152 *0001V,01/05/70 00:15:55.700,1019.174209
1122246 *0001V,01/05/70 00:15:55.800,1019.176120
1122355 *0001V,01/05/70 00:15:55.900,1019.174723
1122449 *0001V,01/05/70 00:15:56.000,1019.173711
1122542 *0001V,01/05/70 00:15:56.100,1019.176414
1122652 *0001V,01/05/70 00:15:56.200,1019.176639
1122745 *0001V,01/05/70 00:15:56.300,1019.175821
1122854 *0001V,01/05/70 00:15:56.400,1019.169982
1122948 *0001V,01/05/70 00:15:56.500,1019.172750
1123042 *0001V,01/05/70 00:15:56.600,1019.173551
1123151 *0001V,01/05/70 00:15:56.700,1019.172764
1123244 *0001V,01/05/70 00:15:56.800,1019.171150
1123354 *0001V,01/05/70 00:15:56.900,1019.171811
1123447 *0001V,01/05/70 00:15:57.000,1019.169456
1123541 *0001V,01/05/70 00:15:57.100,1019.167655
1123650 *0001V,01/05/70 00:15:57.200,1019.167425
1123744 *0001V,01/05/70 00:15:57.300,1019.168165
1123853 *0001V,01/05/70 00:15:57.400,1019.168572
1123946 *0001V,01/05/70 00:15:57.500,1019.159801
1124056 *0001V,01/05/70 00:15:57.600,1019.160121
1124149 *0001V,01/05/70 00:15:57.700,1019.160877
1124243 *0001V,01/05/70 00:15:57.800,1019.162426
1124352 *0001V,01/05/70 00:15:57.900,1019.160535
1124446 *0001V,01/05/70 00:15:58.000,1019.157130
1124555 *0001V,01/05/70 00:15:58.100,1019.157279
1124648 *0001V,01/05/70 00:15:58.200,1019.159706
1124742 *0001V,01/05/70 00:15:58.300,1019.161099
1124851 *0001V,01/05/70 00:15:58.400,1019.159055
1124945 *0001V,01/05/70 00:15:58.500,1019.158254
1125054 *0001V,01/05/70 00:15:58.600,1019.161290
1125148 *0001V,01/05/70 00:15:58.700,1019.161722
1125241 *0001V,01/05/70 00:15:58.800,1019.160360
1125350 *0001V,01/05/70 00:15:58.900,1019.163142
1125444 *0001V,01/05/70 00:15:59.000,1019.162313
1125553 *0001V,01/05/70 00:15:59.100,1019.162527
1125647 *0001V,01/05/70 00:15:59.200,1019.162184
1125740 *0001V,01/05/70 00:15:59.300,1019.163134
1125850 *0001V,01/05/70 00:15:59.400,1019.163798
1125943 *0001V,01/05/70 00:15:59.500,1019.163709
1126052 *0001V,01/05/70 00:15:59.600,1019.159649
1126146 *0001V,01/05/70 00:15:59.700,1019.158947
1126255 *0001V,01/05/70 00:15:59.800,1019.158447
1126349 *0001V,01/05/70 00:15:59.900,1019.162342
1126442 *0001V,01/05/70 00:16:00.000,1019.161193
1126552 *0001V,01/05/70 00:16:00.100,1019.161248
1126645 *0001V,01/05/70 00:16:00.200,1019.162157
1126754 *0001V,01/05/70 00:16:00.300,1019.160951
1126848 *0001V,01/05/70 00:16:00.400,1019.155759
1126942 *0001V,01/05/70 00:16:00.500,1019.158068
1127051 *0001V,01/05/70 00:16:00.600,1019.159333
1127144 *0001V,01/05/70 00:16:00.700,1019.158312
1127254 *0001V,01/05/70 00:16:00.800,1019.161152
1127347 *0001V,01/05/70 00:16:00.900,1019.163112
1127441 *0001V,01/05/70 00:16:01.000,1019.164177
1127550 *0001V,01/05/70 00:16:01.100,1019.158878
1127644 *0001V,01/05/70 00:16:01.200,1019.162162
1127753 *0001V,01/05/70 00:16:01.300,1019.162295
1127846 *0001V,01/05/70 00:16:01.400,1019.162847
1127940 *0001V,01/05/70 00:16:01.500,1019.159966
1128049 *0001V,01/05/70 00:16:01.600,1019.159778
1128143 *0001V,01/05/70 00:16:01.700,1019.162572
1128252 *0001V,01/05/70 00:16:01.800,1019.161791
1128346 *0001V,01/05/70 00:16:01.900,1019.160741
1128455 *0001V,01/05/70 00:16:02.000,1019.160157
1128548 *0001V,01/05/70 00:16:02.100,1019.163141
1128642 *0001V,01/05/70 00:16:02.200,1019.158962
1128751 *0001V,01/05/70 00:16:02.300,1019.158332
1128845 *0001V,01/05/70 00:16:02.400,1019.158874
1128954 *0001V,01/05/70 00:16:02.500,1019.163168
1129048 *0001V,01/05/70 00:16:02.600,1019.164061
1129141 *0001V,01/05/70 00:16:02.700,1019.161594
1129250 *0001V,01/05/70 00:16:02.800,1019.159861
1129344 *0001V,01/05/70 00:16:02.900,1019.157026
1129453 *0001V,01/05/70 00:16:03.000,1019.159803
1129547 *0001V,01/05/70 00:16:03.100,1019.161198
1129640 *0001V,01/05/70 00:16:03.200,1019.159892
1129750 *0001V,01/05/70 00:16:03.300,1019.159536
1129843 *0001V,01/05/70 00:16:03.400,1019.161383
1129952 *0001V,01/05/70 00:16:03.500,1019.161662
1130046 *0001V,01/05/70 00:16:03.600,1019.160914
1130155 *0001V,01/05/70 00:16:03.700,1019.160019
1130249 *0001V,01/05/70 00:16:03.800,1019.156632
1130342 *0001V,01/05/70 00:16:03.900,1019.158664
1130452 *0001V,01/05/70 00:16:04.000,1019.155379
1130545 *0001V,01/05/70 00:16:04.100,1019.156756
1130654 *0001V,01/05/70 00:16:04.200,1019.157435
1130748 *0001V,01/05/70 00:16:04.300,1019.156303
1130842 *0001V,01/05/70 00:16:04.400,1019.157207
1130951 *0001V,01/05/70 00:16:04.500,1019.156763
1131044 *0001V,01/05/70 00:16:04.600,1019.157033
1131154 *0001V,01/05/70 00:16:04.700,1019.160004
1131247 *0001V,01/05/70 00:16:04.800,1019.166104
1131341 *0001V,01/05/70 00:16:04.900,1019.164446
1131450 *0001V,01/05/70 00:16:05.000,1019.162004
1131544 *0001V,01/05/70 00:16:05.100,1019.163581
1131653 *0001V,01/05/70 00:16:05.200,1019.166316
1131746 *0001V,01/05/70 00:16:05.300,1019.167705
1131856 *0001V,01/05/70 00:16:05.400,1019.166523
1131949 *0001V,01/05/70 00:16:05.500,1019.167354
1132043 *0001V,01/05/70 00:16:05.600,1019.165535
1132152 *0001V,01/05/70 00:16:05.700,1019.165483
1132246 *0001V,01/05/70 00:16:05.800,1019.164860
1132355 *0001V,01/05/70 00:16:05.900,1019.167053
1132448 *0001V,01/05/70 00:16:06.000,1019.168451
1132542 *0001V,01/05/70 00:16:06.100,1019.164857
1132651 *0001V,01/05/70 00:16:06.200,1019.161940
1132745 *0001V,01/05/70 00:16:06.300,1019.161390
1132854 *0001V,01/05/70 00:16:06.400,1019.161360
1132948 *0001V,01/05/70 00:16:06.500,1019.159986
1133041 *0001V,01/05/70 00:16:06.600,1019.160938
1133150 *0001V,01/05/70 00:16:06.700,1019.163025
1133244 *0001V,01/05/70 00:16:06.800,1019.159779
1133353 *0001V,01/05/70 00:16:06.900,1019.158978
1133447 *0001V,01/05/70 00:16:07.000,1019.160167
1133540 *0001V,01/05/70 00:16:07.100,1019.162164
1133650 *0001V,01/05/70 00:16:07.200,1019.160354
1133743 *0001V,01/05/70 00:16:07.300,1019.158147
1133852 *0001V,01/05/70 00:16:07.400,1019.157619
1133946 *0001V,01/05/70 00:16:07.500,1019.155953
1134040 *0001V,01/05/70 00:16:07.600,1019.155723
1134149 *0001V,01/05/70 00:16:07.700,1019.153660
1134242 *0001V,01/05/70 00:16:07.800,1019.153506
1134352 *0001V,01/05/70 00:16:07.900,1019.151586
1134445 *0001V,01/05/70 00:16:08.000,1019.151240
1134554 *0001V,01/05/70 00:16:08.100,1019.147610
1134648 *0001V,01/05/70 00:16:08.200,1019.147704
1134742 *0001V,01/05/70 00:16:08.300,1019.148952
1134851 *0001V,01/05/70 00:16:08.400,1019.150492
1134944 *0001V,01/05/70 00:16:08.500,1019.148889
1135054 *0001V,01/05/70 00:16:08.600,1019.146813
1135147 *0001V,01/05/70 00:16:08.700,1019.144959
1135241 *0001V,01/05/70 00:16:08.800,1019.145520
1135350 *0001V,01/05/70 00:16:08.900,1019.144521
1135444 *0001V,01/05/70 00:16:09.000,1019.148165
1135553 *0001V,01/05/70 00:16:09.100,1019.151254
1135646 *0001V,01/05/70 00:16:09.200,1019.150166
1135740 *0001V,01/05/70 00:16:09.300,1019.150938
1135849 *0001V,01/05/70 00:16:09.400,1019.154866
1135943 *0001V,01/05/70 00:16:09.500,1019.153963
1136052 *0001V,01/05/70 00:16:09.600,1019.154415
1136146 *0001V,01/05/70 00:16:09.700,1019.153777
1136255 *0001V,01/05/70 00:16:09.800,1019.154929
1136348 *0001V,01/05/70 00:16:09.900,1019.154776
1136442 *0001V,01/05/70 00:16:10.000,1019.154053
1136551 *0001V,01/05/70 00:16:10.100,1019.156176
1136645 *0001V,01/05/70 00:16:10.200,1019.159687
1136754 *0001V,01/05/70 00:16:10.300,1019.160300
1136848 *0001V,01/05/70 00:16:10.400,1019.158023
1136941 *0001V,01/05/70 00:16:10.500,1019.162446
1137050 *0001V,01/05/70 00:16:10.600,1019.164433
1137144 *0001V,01/05/70 00:16:10.700,1019.166692
1137253 *0001V,01/05/70 00:16:10.800,1019.172126
1137347 *0001V,01/05/70 00:16:10.900,1019.172594
1137440 *0001V,01/05/70 00:16:11.000,1019.171407
1137550 *0001V,01/05/70 00:16:11.100,1019.174795
1137643 *0001V,01/05/70 00:16:11.200,1019.173084
1137752 *0001V,01/05/70 00:16:11.300,1019.173063
1137846 *0001V,01/05/70 00:16:11.400,1019.175258
1137940 *0001V,01/05/70 00:16:11.500,1019.176165
1138049 *0001V,01/05/70 00:16:11.600,1019.176977
1138142 *0001V,01/05/70 00:16:11.700,1019.175883
1138252 *0001V,01/05/70 00:16:11.800,1019.179035
1138345 *0001V,01/05/70 00:16:11.900,1019.178270
1138454 *0001V,01/05/70 00:16:12.000,1019.181208
1138548 *0001V,01/05/70 00:16:12.100,1019.178658
1138642 *0001V,01/05/70 00:16:12.200,1019.178416
1138751 *0001V,01/05/70 00:16:12.300,1019.178876
1138844 *0001V,01/05/70 00:16:12.400,1019.175931
1138954 *0001V,01/05/70 00:16:12.500,1019.178365
1139047 *0001V,01/05/70 00:16:12.600,1019.177226
1139141 *0001V,01/05/70 00:16:12.700,1019.175721
1139250 *0001V,01/05/70 00:16:12.800,1019.172635
1139344 *0001V,01/05/70 00:16:12.900,1019.169582
1139453 *0001V,01/05/70 00:16:13.000,1019.167087
1139546 *0001V,01/05/70 00:16:13.100,1019.170800
1139640 *0001V,01/05/70 00:16:13.200,1019.168471
1139749 *0001V,01/05/70 00:16:13.300,1019.166347
1139843 *0001V,01/05/70 00:16:13.400,1019.163726
1139952 *0001V,01/05/70 00:16:13.500,1019.163685
1140046 *0001V,01/05/70 00:16:13.600,1019.162241
1140155 *0001V,01/05/70 00:16:13.700,1019.157253
1140248 *0001V,01/05/70 00:16:13.800,1019.157548
1140342 *0001V,01/05/70 00:16:13.900,1019.159253
1140451 *0001V,01/05/70 00:16:14.000,1019.158077
1140545 *0001V,01/05/70 00:16:14.100,1019.154605
1140654 *0001V,01/05/70 00:16:14.200,1019.150109
1140748 *0001V,01/05/70 00:16:14.300,1019.148407
1140841 *0001V,01/05/70 00:16:14.400,1019.142497
1140950 *0001V,01/05/70 00:16:14.500,1019.141500
1141044 *0001V,01/05/70 00:16:14.600,1019.143273
1141153 *0001V,01/05/70 00:16:14.700,1019.138792
1141247 *0001V,01/05/70 00:16:14.800,1019.134778
1141340 *0001V,01/05/70 00:16:14.900,1019.132057
1141450 *0001V,01/05/70 00:16:15.000,1019.132623
1141543 *0001V,01/05/70 00:16:15.100,1019.136738
1141652 *0001V,01/05/70 00:16:15.200,1019.139161
1141746 *0001V,01/05/70 00:16:15.300,1019.136567
1141855 *0001V,01/05/70 00:16:15.400,1019.137017
1141949 *0001V,01/05/70 00:16:15.500,1019.138058
1142042 *0001V,01/05/70 00:16:15.600,1019.140982
1142152 *0001V,01/05/70 00:16:15.700,1019.142336
1142245 *0001V,01/05/70 00:16:15.800,1019.143324
1142354 *0001V,01/05/70 00:16:15.900,1019.146060
1142448 *0001V,01/05/70 00:16:16.000,1019.143587
1142542 *0001V,01/05/70 00:16:16.100,1019.145939
1142651 *0001V,01/05/70 00:16:16.200,1019.148230
1142744 *0001V,01/05/70 00:16:16.300,1019.150806
1142854 *0001V,01/05/70 00:16:16.400,1019.150111
1142947 *0001V,01/05/70 00:16:16.500,1019.150433
1143041 *0001V,01/05/70 00:16:16.600,1019.153308
1143150 *0001V,01/05/70 00:16:16.700,1019.155970
1143244 *0001V,01/05/70 00:16:16.800,1019.158431
1143353 *0001V,01/05/70 00:16:16.900,1019.157021
1143446 *0001V,01/05/70 00:16:17.000,1019.161261
1143540 *0001V,01/05/70 00:16:17.100,1019.161754
1143649 *0001V,01/05/70 00:16:17.200,1019.161382
1143743 *0001V,01/05/70 00:16:17.300,1019.163307
1143852 *0001V,01/05/70 00:16:17.400,1019.165938
1143946 *0001V,01/05/70 00:16:17.500,1019.168826
1144055 *0001V,01/05/70 00:16:17.600,1019.164907
1144148 *0001V,01/05/70 00:16:17.700,1019.165356
1144242 *0001V,01/05/70 00:16:17.800,1019.165136
1144351 *0001V,01/05/70 00:16:17.900,1019.163340
1144445 *0001V,01/05/70 00:16:18.000,1019.164311
1144554 *0001V,01/05/70 00:16:18.100,1019.164522
1144648 *0001V,01/05/70 00:16:18.200,1019.167556
1144741 *0001V,01/05/70 00:16:18.300,1019.164897
1144850 *0001V,01/05/70 00:16:18.400,1019.167276
1144944 *0001V,01/05/70 00:16:18.500,1019.168438
1145053 *0001V,01/05/70 00:16:18.600,1019.167196
1145147 *0001V,01/05/70 00:16:18.700,1019.171380
1145240 *0001V,01/05/70 00:16:18.800,1019.168937
1145350 *0001V,01/05/70 00:16:18.900,1019.170882
1145443 *0001V,01/05/70 00:16:19.000,1019.166710
1145552 *0001V,01/05/70 00:16:19.100,1019.167857
1145646 *0001V,01/05/70 00:16:19.200,1019.170163
1145740 *0001V,01/05/70 00:16:19.300,1019.170146
1145849 *0001V,01/05/70 00:16:19.400,1019.167237
1145942 *0001V,01/05/70 00:16:19.500,1019.167588
1146052 *0001V,01/05/70 00:16:19.600,1019.163041
1146145 *0001V,01/05/70 00:16:19.700,1019.161378
1146254 *0001V,01/05/70 00:16:19.800,1019.161021
1146348 *0001V,01/05/70 00:16:19.900,1019.160282
1146442 *0001V,01/05/70 00:16:20.000,1019.158846
1146551 *0001V,01/05/70 00:16:20.100,1019.157975
1146644 *0001V,01/05/70 00:16:20.200,1019.154381
1146754 *0001V,01/05/70 00:16:20.300,1019.151553
1146847 *0001V,01/05/70 00:16:20.400,1019.151594
1146941 *0001V,01/05/70 00:16:20.500,1019.148105
1147050 *0001V,01/05/70 00:16:20.600,1019.150614
1147144 *0001V,01/05/70 00:16:20.700,1019.149502
1147253 *0001V,01/05/70 00:16:20.800,1019.149001
1147346 *0001V,01/05/70 00:16:20.900,1019.133598
1147440 *0001V,01/05/70 00:16:21.000,1019.144290
1147549 *0001V,01/05/70 00:16:21.100,1019.134622
1147643 *0001V,01/05/70 00:16:21.200,1019.123036
1147752 *0001V,01/05/70 00:16:21.300,1019.128838
1147846 *0001V,01/05/70 00:16:21.400,1019.128649
1147955 *0001V,01/05/70 00:16:21.500,1019.126375
1148048 *0001V,01/05/70 00:16:21.600,1019.126671
1148142 *0001V,01/05/70 00:16:21.700,1019.123808
1148251 *0001V,01/05/70 00:16:21.800,1019.122207
1148345 *0001V,01/05/70 00:16:21.900,1019.122335
1148454 *0001V,01/05/70 00:16:22.000,1019.124102
1148548 *0001V,01/05/70 00:16:22.100,1019.121545
1148641 *0001V,01/05/70 00:16:22.200,1019.111224
1148750 *0001V,01/05/70 00:16:22.300,1019.114486
1148844 *0001V,01/05/70 00:16:22.400,1019.120711
1148953 *0001V,01/05/70 00:16:22.500,1019.118938
1149047 *0001V,01/05/70 00:16:22.600,1019.117816
1149140 *0001V,01/05/70 00:16:22.700,1019.119542
1149250 *0001V,01/05/70 00:16:22.800,1019.114849
1149343 *0001V,01/05/70 00:16:22.900,1019.113835
1149452 *0001V,01/05/70 00:16:23.000,1019.117912
1149546 *0001V,01/05/70 00:16:23.100,1019.120668
1149640 *0001V,01/05/70 00:16:23.200,1019.125643
1149749 *0001V,01/05/70 00:16:23.300,1019.117053
1149842 *0001V,01/05/70 00:16:23.400,1019.117485
1149952 *0001V,01/05/70 00:16:23.500,1019.119461
1150045 *0001V,01/05/70 00:16:23.600,1019.124280
1150154 *0001V,01/05/70 00:16:23.700,1019.121752
1150248 *0001V,01/05/70 00:16:23.800,1019.125374
1150342 *0001V,01/05/70 00:16:23.900,1019.127421
1150451 *0001V,01/05/70 00:16:24.000,1019.129474
1150544 *0001V,01/05/70 00:16:24.100,1019.130459
1150654 *0001V,01/05/70 00:16:24.200,1019.123792
1150747 *0001V,01/05/70 00:16:24.300,1019.127328
1150841 *0001V,01/05/70 00:16:24.400,1019.131406
1150950 *0001V,01/05/70 00:16:24.500,1019.132676
1151044 *0001V,01/05/70 00:16:24.600,1019.133595
1151153 *0001V,01/05/70 00:16:24.700,1019.135149
1151246 *0001V,01/05/70 00:16:24.800,1019.135533
1151340 *0001V,01/05/70 00:16:24.900,1019.135649
1151449 *0001V,01/05/70 00:16:25.000,1019.137455
1151543 *0001V,01/05/70 00:16:25.100,1019.133198
1151652 *0001V,01/05/70 00:16:25.200,1019.135194
1151746 *0001V,01/05/70 00:16:25.300,1019.131094
1151855 *0001V,01/05/70 00:16:25.400,1019.141067
1151948 *0001V,01/05/70 00:16:25.500,1019.141141
1152042 *0001V,01/05/70 00:16:25.600,1019.138672
1152151 *0001V,01/05/70 00:16:25.700,1019.141445
1152245 *0001V,01/05/70 00:16:25.800,1019.139608
1152354 *0001V,01/05/70 00:16:25.900,1019.139674
1152448 *0001V,01/05/70 00:16:26.000,1019.138365
1152541 *0001V,01/05/70 00:16:26.100,1019.144184
1152650 *0001V,01/05/70 00:16:26.200,1019.143063
1152744 *0001V,01/05/70 00:16:26.300,1019.141204
1152853 *0001V,01/05/70 00:16:26.400,1019.137516
1152947 *0001V,01/05/70 00:16:26.500,1019.134714
1153040 *0001V,01/05/70 00:16:26.600,1019.135885
1153150 *0001V,01/05/70 00:16:26.700,1019.142527
1153243 *0001V,01/05/70 00:16:26.800,1019.140883
1153352 *0001V,01/05/70 00:16:26.900,1019.138672
1153446 *0001V,01/05/70 00:16:27.000,1019.136636
1153555 *0001V,01/05/70 00:16:27.100,1019.140273
1153649 *0001V,01/05/70 00:16:27.200,1019.135300
1153742 *0001V,01/05/70 00:16:27.300,1019.134854
1153852 *0001V,01/05/70 00:16:27.400,1019.138738
1153945 *0001V,01/05/70 00:16:27.500,1019.135311
1154054 *0001V,01/05/70 00:16:27.600,1019.135155
1154148 *0001V,01/05/70 00:16:27.700,1019.135660
1154242 *0001V,01/05/70 00:16:27.800,1019.139940
1154351 *0001V,01/05/70 00:16:27.900,1019.135739
1154444 *0001V,01/05/70 00:16:28.000,1019.133373
1154554 *0001V,01/05/70 00:16:28.100,1019.130641
1154647 *0001V,01/05/70 00:16:28.200,1019.130553
1154741 *0001V,01/05/70 00:16:28.300,1019.130744
1154850 *0001V,01/05/70 00:16:28.400,1019.132020
1154944 *0001V,01/05/70 00:16:28.500,1019.137131
1155053 *0001V,01/05/70 00:16:28.600,1019.135434
1155146 *0001V,01/05/70 00:16:28.700,1019.133905
1155256 *0001V,01/05/70 00:16:28.800,1019.136220
1155349 *0001V,01/05/70 00:16:28.900,1019.135562
1155443 *0001V,01/05/70 00:16:29.000,1019.136608
1155552 *0001V,01/05/70 00:16:29.100,1019.138445
1155646 *0001V,01/05/70 00:16:29.200,1019.137149
1155755 *0001V,01/05/70 00:16:29.300,1019.139094
1155848 *0001V,01/05/70 00:16:29.400,1019.136569
1155942 *0001V,01/05/70 00:16:29.500,1019.138841
1156051 *0001V,01/05/70 00:16:29.600,1019.138596
1156145 *0001V,01/05/70 00:16:29.700,1019.137334
1156254 *0001V,01/05/70 00:16:29.800,1019.141512
1156348 *0001V,01/05/70 00:16:29.900,1019.142336
1156441 *0001V,01/05/70 00:16:30.000,1019.140377
1156550 *0001V,01/05/70 00:16:30.100,1019.139253
1156644 *0001V,01/05/70 00:16:30.200,1019.141381
1156753 *0001V,01/05/70 00:16:30.300,1019.140954
1156847 *0001V,01/05/70 00:16:30.400,1019.142149
1156940 *0001V,01/05/70 00:16:30.500,1019.136919
1157050 *0001V,01/05/70 00:16:30.600,1019.135023
1157143 *0001V,01/05/70 00:16:30.700,1019.137986
1157252 *0001V,01/05/70 00:16:30.800,1019.142475
1157346 *0001V,01/05/70 00:16:30.900,1019.145238
1157440 *0001V,01/05/70 00:16:31.000,1019.148095
1157549 *0001V,01/05/70 00:16:31.100,1019.150884
1157642 *0001V,01/05/70 00:16:31.200,1019.146765
1157752 *0001V,01/05/70 00:16:31.300,1019.143021
1157845 *0001V,01/05/70 00:16:31.400,1019.144155
1157954 *0001V,01/05/70 00:16:31.500,1019.149920
1158048 *0001V,01/05/70 00:16:31.600,1019.156750
1158142 *0001V,01/05/70 00:16:31.700,1019.153282
1158251 *0001V,01/05/70 00:16:31.800,1019.154251
1158344 *0001V,01/05/70 00:16:31.900,1019.155015
1158454 *0001V,01/05/70 00:16:32.000,1019.155327
1158547 *0001V,01/05/70 00:16:32.100,1019.154962
1158641 *0001V,01/05/70 00:16:32.200,1019.157245
1158750 *0001V,01/05/70 00:16:32.300,1019.159025
1158844 *0001V,01/05/70 00:16:32.400,1019.158647
1158953 *0001V,01/05/70 00:16:32.500,1019.156807
1159046 *0001V,01/05/70 00:16:32.600,1019.156393
1159140 *0001V,01/05/70 00:16:32.700,1019.150071
1159249 *0001V,01/05/70 00:16:32.800,1019.147433
1159343 *0001V,01/05/70 00:16:32.900,1019.149046
1159452 *0001V,01/05/70 00:16:33.000,1019.148171
1159546 *0001V,01/05/70 00:16:33.100,1019.151716
1159655 *0001V,01/05/70 00:16:33.200,1019.155766
1159748 *0001V,01/05/70 00:16:33.300,1019.154449
1159842 *0001V,01/05/70 00:16:33.400,1019.153005
1159951 *0001V,01/05/70 00:16:33.500,1019.155333
1200045 *0001V,01/05/70 00:16:33.600,1019.156672
1200154 *0001V,01/05/70 00:16:33.700,1019.155991
1200248 *0001V,01/05/70 00:16:33.800,1019.160436
1200341 *0001V,01/05/70 00:16:33.900,1019.161489
1200450 *0001V,01/05/70 00:16:34.000,1019.162655
1200544 *0001V,01/05/70 00:16:34.100,1019.162211
1200653 *0001V,01/05/70 00:16:34.200,1019.160972
1200747 *0001V,01/05/70 00:16:34.300,1019.157250
1200840 *0001V,01/05/70 00:16:34.400,1019.154318
1200950 *0001V,01/05/70 00:16:34.500,1019.154218
1201043 *0001V,01/05/70 00:16:34.600,1019.155138
1201152 *0001V,01/05/70 00:16:34.700,1019.153192
1201246 *0001V,01/05/70 00:16:34.800,1019.149875
1201340 *0001V,01/05/70 00:16:34.900,1019.152880
1201449 *0001V,01/05/70 00:16:35.000,1019.153069
1201542 *0001V,01/05/70 00:16:35.100,1019.150399
1201652 *0001V,01/05/70 00:16:35.200,1019.150430
1201745 *0001V,01/05/70 00:16:35.300,1019.150590
1201854 *0001V,01/05/70 00:16:35.400,1019.149531
1201948 *0001V,01/05/70 00:16:35.500,1019.149257
1202042 *0001V,01/05/70 00:16:35.600,1019.148970
1202151 *0001V,01/05/70 00:16:35.700,1019.148757
1202244 *0001V,01/05/70 00:16:35.800,1019.150289
1202354 *0001V,01/05/70 00:16:35.900,1019.152554
1202447 *0001V,01/05/70 00:16:36.000,1019.150953
1202541 *0001V,01/05/70 00:16:36.100,1019.146312
1202650 *0001V,01/05/70 00:16:36.200,1019.149862
1202744 *0001V,01/05/70 00:16:36.300,1019.148749
1202853 *0001V,01/05/70 00:16:36.400,1019.149805
1202946 *0001V,01/05/70 00:16:36.500,1019.152584
1203040 *0001V,01/05/70 00:16:36.600,1019.148499
1203149 *0001V,01/05/70 00:16:36.700,1019.150285
1203243 *0001V,01/05/70 00:16:36.800,1019.153192
1203352 *0001V,01/05/70 00:16:36.900,1019.151822
1203446 *0001V,01/05/70 00:16:37.000,1019.151867
1203555 *0001V,01/05/70 00:16:37.100,1019.152384
1203648 *0001V,01/05/70 00:16:37.200,1019.151621
1203742 *0001V,01/05/70 00:16:37.300,1019.154720
1203851 *0001V,01/05/70 00:16:37.400,1019.156530
1203945 *0001V,01/05/70 00:16:37.500,1019.155254
1204054 *0001V,01/05/70 00:16:37.600,1019.155155
1204148 *0001V,01/05/70 00:16:37.700,1019.155454
1204241 *0001V,01/05/70 00:16:37.800,1019.156786
1204350 *0001V,01/05/70 00:16:37.900,1019.156764
1204444 *0001V,01/05/70 00:16:38.000,1019.157306
1204553 *0001V,01/05/70 00:16:38.100,1019.157491
1204647 *0001V,01/05/70 00:16:38.200,1019.158744
1204740 *0001V,01/05/70 00:16:38.300,1019.160369
1204850 *0001V,01/05/70 00:16:38.400,1019.159581
1204943 *0001V,01/05/70 00:16:38.500,1019.157881
1205052 *0001V,01/05/70 00:16:38.600,1019.159820
1205146 *0001V,01/05/70 00:16:38.700,1019.163770
1205240 *0001V,01/05/70 00:16:38.800,1019.166203
1205349 *0001V,01/05/70 00:16:38.900,1019.166187
1205442 *0001V,01/05/70 00:16:39.000,1019.167050
1205552 *0001V,01/05/70 00:16:39.100,1019.168803
1205645 *0001V,01/05/70 00:16:39.200,1019.167746
1205754 *0001V,01/05/70 00:16:39.300,1019.165810
1205848 *0001V,01/05/70 00:16:39.400,1019.162652
1205942 *0001V,01/05/70 00:16:39.500,1019.164668
1206051 *0001V,01/05/70 00:16:39.600,1019.165028
1206144 *0001V,01/05/70 00:16:39.700,1019.164937
1206254 *0001V,01/05/70 00:16:39.800,1019.164387
1206347 *0001V,01/05/70 00:16:39.900,1019.167023
1206441 *0001V,01/05/70 00:16:40.000,1019.166039
1206550 *0001V,01/05/70 00:16:40.100,1019.166441
1206644 *0001V,01/05/70 00:16:40.200,1019.166913
1206753 *0001V,01/05/70 00:16:40.300,1019.166017
1206846 *0001V,01/05/70 00:16:40.400,1019.164403
1206940 *0001V,01/05/70 00:16:40.500,1019.167654
1207049 *0001V,01/05/70 00:16:40.600,1019.166936
1207143 *0001V,01/05/70 00:16:40.700,1019.164668
1207252 *0001V,01/05/70 00:16:40.800,1019.166051
1207346 *0001V,01/05/70 00:16:40.900,1019.163403
1207455 *0001V,01/05/70 00:16:41.000,1019.163458
1207548 *0001V,01/05/70 00:16:41.100,1019.163430
1207642 *0001V,01/05/70 00:16:41.200,1019.164442
1207751 *0001V,01/05/70 00:16:41.300,1019.162032
1207845 *0001V,01/05/70 00:16:41.400,1019.161020
1207954 *0001V,01/05/70 00:16:41.500,1019.159996
1208048 *0001V,01/05/70 00:16:41.600,1019.160845
1208141 *0001V,01/05/70 00:16:41.700,1019.160890
1208250 *0001V,01/05/70 00:16:41.800,1019.163260
1208344 *0001V,01/05/70 00:16:41.900,1019.162465
1208453 *0001V,01/05/70 00:16:42.000,1019.161321
1208547 *0001V,01/05/70 00:16:42.100,1019.161948
1208640 *0001V,01/05/70 00:16:42.200,1019.162182
1208750 *0001V,01/05/70 00:16:42.300,1019.161211
1208843 *0001V,01/05/70 00:16:42.400,1019.161210
1208952 *0001V,01/05/70 00:16:42.500,1019.160603
1209046 *0001V,01/05/70 00:16:42.600,1019.161191
1209140 *0001V,01/05/70 00:16:42.700,1019.160348
1209249 *0001V,01/05/70 00:16:42.800,1019.160482
1209342 *0001V,01/05/70 00:16:42.900,1019.159124
1209452 *0001V,01/05/70 00:16:43.000,1019.159853
1209545 *0001V,01/05/70 00:16:43.100,1019.160085
1209654 *0001V,01/05/70 00:16:43.200,1019.160935
1209748 *0001V,01/05/70 00:16:43.300,1019.161456
1209842 *0001V,01/05/70 00:16:43.400,1019.159423
1209951 *0001V,01/05/70 00:16:43.500,1019.157713
1210044 *0001V,01/05/70 00:16:43.600,1019.159928
1210154 *0001V,01/05/70 00:16:43.700,1019.159714
1210247 *0001V,01/05/70 00:16:43.800,1019.157184
1210341 *0001V,01/05/70 00:16:43.900,1019.160025
1210450 *0001V,01/05/70 00:16:44.000,1019.162461
1210544 *0001V,01/05/70 00:16:44.100,1019.163470
1210653 *0001V,01/05/70 00:16:44.200,1019.165766
1210746 *0001V,01/05/70 00:16:44.300,1019.162427
1210840 *0001V,01/05/70 00:16:44.400,1019.161957
1210949 *0001V,01/05/70 00:16:44.500,1019.165599
1211043 *0001V,01/05/70 00:16:44.600,1019.164239
1211152 *0001V,01/05/70 00:16:44.700,1019.166218
1211246 *0001V,01/05/70 00:16:44.800,1019.167362
1211355 *0001V,01/05/70 00:16:44.900,1019.168055
1211448 *0001V,01/05/70 00:16:45.000,1019.164024
1211542 *0001V,01/05/70 00:16:45.100,1019.165352
1211651 *0001V,01/05/70 00:16:45.200,1019.165761
1211745 *0001V,01/05/70 00:16:45.300,1019.171297
1211854 *0001V,01/05/70 00:16:45.400,1019.171791
1211948 *0001V,01/05/70 00:16:45.500,1019.170863
1212041 *0001V,01/05/70 00:16:45.600,1019.169570
1212150 *0001V,01/05/70 00:16:45.700,1019.166907
1212244 *0001V,01/05/70 00:16:45.800,1019.166785
1212353 *0001V,01/05/70 00:16:45.900,1019.168572
1212447 *0001V,01/05/70 00:16:46.000,1019.166156
1212540 *0001V,01/05/70 00:16:46.100,1019.165751
1212650 *0001V,01/05/70 00:16:46.200,1019.165906
1212743 *0001V,01/05/70 00:16:46.300,1019.168556
1212852 *0001V,01/05/70 00:16:46.400,1019.165844
1212946 *0001V,01/05/70 00:16:46.500,1019.163096
1213055 *0001V,01/05/70 00:16:46.600,1019.164511
1213149 *0001V,01/05/70 00:16:46.700,1019.166378
1213242 *0001V,01/05/70 00:16:46.800,1019.164303
1213352 *0001V,01/05/70 00:16:46.900,1019.163616
1213445 *0001V,01/05/70 00:16:47.000,1019.167096
1213554 *0001V,01/05/70 00:16:47.100,1019.164354
1213648 *0001V,01/05/70 00:16:47.200,1019.166217
1213742 *0001V,01/05/70 00:16:47.300,1019.170623
1213851 *0001V,01/05/70 00:16:47.400,1019.167491
1213944 *0001V,01/05/70 00:16:47.500,1019.164632
1214054 *0001V,01/05/70 00:16:47.600,1019.165052
1214147 *0001V,01/05/70 00:16:47.700,1019.169797
1214241 *0001V,01/05/70 00:16:47.800,1019.173452
1214350 *0001V,01/05/70 00:16:47.900,1019.170098
1214444 *0001V,01/05/70 00:16:48.000,1019.171190
1214553 *0001V,01/05/70 00:16:48.100,1019.171515
1214646 *0001V,01/05/70 00:16:48.200,1019.171976
1214740 *0001V,01/05/70 00:16:48.300,1019.170128
1214849 *0001V,01/05/70 00:16:48.400,1019.171336
1214943 *0001V,01/05/70 00:16:48.500,1019.171073
1215052 *0001V,01/05/70 00:16:48.600,1019.170732
1215146 *0001V,01/05/70 00:16:48.700,1019.173617
1215255 *0001V,01/05/70 00:16:48.800,1019.172795
1215348 *0001V,01/05/70 00:16:48.900,1019.171365
1215442 *0001V,01/05/70 00:16:49.000,1019.172890
1215551 *0001V,01/05/70 00:16:49.100,1019.174531
1215645 *0001V,01/05/70 00:16:49.200,1019.175069
1215754 *0001V,01/05/70 00:16:49.300,1019.171774
1215848 *0001V,01/05/70 00:16:49.400,1019.171162
1215941 *0001V,01/05/70 00:16:49.500,1019.171956
1216050 *0001V,01/05/70 00:16:49.600,1019.173479
1216144 *0001V,01/05/70 00:16:49.700,1019.176157
1216253 *0001V,01/05/70 00:16:49.800,1019.179647
1216347 *0001V,01/05/70 00:16:49.900,1019.178792
1216440 *0001V,01/05/70 00:16:50.000,1019.175286
1216550 *0001V,01/05/70 00:16:50.100,1019.175834
1216643 *0001V,01/05/70 00:16:50.200,1019.176372
1216752 *0001V,01/05/70 00:16:50.300,1019.176452
1216846 *0001V,01/05/70 00:16:50.400,1019.176180
1216940 *0001V,01/05/70 00:16:50.500,1019.175114
1217049 *0001V,01/05/70 00:16:50.600,1019.172580
1217142 *0001V,01/05/70 00:16:50.700,1019.171830
1217252 *0001V,01/05/70 00:16:50.800,1019.172272
1217345 *0001V,01/05/70 00:16:50.900,1019.171750
1217454 *0001V,01/05/70 00:16:51.000,1019.171414
1217548 *0001V,01/05/70 00:16:51.100,1019.172131
1217642 *0001V,01/05/70 00:16:51.200,1019.172539
1217751 *0001V,01/05/70 00:16:51.300,1019.173672
1217844 *0001V,01/05/70 00:16:51.400,1019.173889
1217954 *0001V,01/05/70 00:16:51.500,1019.173828
1218047 *0001V,01/05/70 00:16:51.600,1019.173404
1218141 *0001V,01/05/70 00:16:51.700,1019.175249
1218250 *0001V,01/05/70 00:16:51.800,1019.175884
1218344 *0001V,01/05/70 00:16:51.900,1019.174704
1218453 *0001V,01/05/70 00:16:52.000,1019.173414
1218546 *0001V,01/05/70 00:16:52.100,1019.174890
1218640 *0001V,01/05/70 00:16:52.200,1019.176018
1218749 *0001V,01/05/70 00:16:52.300,1019.175606
1218843 *0001V,01/05/70 00:16:52.400,1019.173349
1218952 *0001V,01/05/70 00:16:52.500,1019.172416
1219046 *0001V,01/05/70 00:16:52.600,1019.171312
1219155 *0001V,01/05/70 00:16:52.700,1019.170629
1219248 *0001V,01/05/70 00:16:52.800,1019.169381
1219342 *0001V,01/05/70 00:16:52.900,1019.167040
1219451 *0001V,01/05/70 00:16:53.000,1019.168604
1219545 *0001V,01/05/70 00:16:53.100,1019.169864
1219654 *0001V,01/05/70 00:16:53.200,1019.168754
1219748 *0001V,01/05/70 00:16:53.300,1019.166613
1219841 *0001V,01/05/70 00:16:53.400,1019.168703
1219950 *0001V,01/05/70 00:16:53.500,1019.169477
1220044 *0001V,01/05/70 00:16:53.600,1019.169409
1220153 *0001V,01/05/70 00:16:53.700,1019.170790
1220247 *0001V,01/05/70 00:16:53.800,1019.172335
1220340 *0001V,01/05/70 00:16:53.900,1019.170403
1220450 *0001V,01/05/70 00:16:54.000,1019.170435
1220543 *0001V,01/05/70 00:16:54.100,1019.171260
1220652 *0001V,01/05/70 00:16:54.200,1019.168028
1220746 *0001V,01/05/70 00:16:54.300,1019.168913
1220855 *0001V,01/05/70 00:16:54.400,1019.170796
1220949 *0001V,01/05/70 00:16:54.500,1019.170690
1221042 *0001V,01/05/70 00:16:54.600,1019.168092
1221152 *0001V,01/05/70 00:16:54.700,1019.167910
1221245 *0001V,01/05/70 00:16:54.800,1019.167110
1221354 *0001V,01/05/70 00:16:54.900,1019.164990
1221448 *0001V,01/05/70 00:16:55.000,1019.164014
1221542 *0001V,01/05/70 00:16:55.100,1019.165106
1221651 *0001V,01/05/70 00:16:55.200,1019.164787
1221744 *0001V,01/05/70 00:16:55.300,1019.165510
1221854 *0001V,01/05/70 00:16:55.400,1019.166066
1221947 *0001V,01/05/70 00:16:55.500,1019.169220
1222041 *0001V,01/05/70 00:16:55.600,1019.171236
1222150 *0001V,01/05/70 00:16:55.700,1019.169325
1222244 *0001V,01/05/70 00:16:55.800,1019.169355
1222353 *0001V,01/05/70 00:16:55.900,1019.170123
1222446 *0001V,01/05/70 00:16:56.000,1019.169349
1222540 *0001V,01/05/70 00:16:56.100,1019.169927
1222649 *0001V,01/05/70 00:16:56.200,1019.169039
1222743 *0001V,01/05/70 00:16:56.300,1019.170034
1222852 *0001V,01/05/70 00:16:56.400,1019.174302
1222946 *0001V,01/05/70 00:16:56.500,1019.174199
1223055 *0001V,01/05/70 00:16:56.600,1019.173061
1223148 *0001V,01/05/70 00:16:56.700,1019.170875
1223242 *0001V,01/05/70 00:16:56.800,1019.173166
1223351 *0001V,01/05/70 00:16:56.900,1019.172717
1223445 *0001V,01/05/70 00:16:57.000,1019.173451
1223554 *0001V,01/05/70 00:16:57.100,1019.173188
1223648 *0001V,01/05/70 00:16:57.200,1019.172516
1223741 *0001V,01/05/70 00:16:57.300,1019.170348
1223850 *0001V,01/05/70 00:16:57.400,1019.170222
1223944 *0001V,01/05/70 00:16:57.500,1019.171025
1224053 *0001V,01/05/70 00:16:57.600,1019.168584
1224147 *0001V,01/05/70 00:16:57.700,1019.167275
1224240 *0001V,01/05/70 00:16:57.800,1019.167787
1224350 *0001V,01/05/70 00:16:57.900,1019.165840
1224443 *0001V,01/05/70 00:16:58.000,1019.164976
1224552 *0001V,01/05/70 00:16:58.100,1019.165674
1224646 *0001V,01/05/70 00:16:58.200,1019.168908
1224740 *0001V,01/05/70 00:16:58.300,1019.167881
1224849 *0001V,01/05/70 00:16:58.400,1019.167411
1224942 *0001V,01/05/70 00:16:58.500,1019.166291
1225052 *0001V,01/05/70 00:16:58.600,1019.166770
1225145 *0001V,01/05/70 00:16:58.700,1019.161851
1225254 *0001V,01/05/70 00:16:58.800,1019.165696
1225348 *0001V,01/05/70 00:16:58.900,1019.163901
1225442 *0001V,01/05/70 00:16:59.000,1019.166002
1225551 *0001V,01/05/70 00:16:59.100,1019.165056
1225644 *0001V,01/05/70 00:16:59.200,1019.165411
1225754 *0001V,01/05/70 00:16:59.300,1019.164436
1225847 *0001V,01/05/70 00:16:59.400,1019.161754
1225941 *0001V,01/05/70 00:16:59.500,1019.163103
1226050 *0001V,01/05/70 00:16:59.600,1019.160520
1226144 *0001V,01/05/70 00:16:59.700,1019.160488
1226253 *0001V,01/05/70 00:16:59.800,1019.160823
1226346 *0001V,01/05/70 00:16:59.900,1019.160647
1226440 *0001V,01/05/70 00:17:00.000,1019.161375
1226549 *0001V,01/05/70 00:17:00.100,1019.162884
1226643 *0001V,01/05/70 00:17:00.200,1019.162935
1226752 *0001V,01/05/70 00:17:00.300,1019.162229
1226846 *0001V,01/05/70 00:17:00.400,1019.162377
1226955 *0001V,01/05/70 00:17:00.500,1019.164680
1227048 *0001V,01/05/70 00:17:00.600,1019.162551
1227142 *0001V,01/05/70 00:17:00.700,1019.163429
1227251 *0001V,01/05/70 00:17:00.800,1019.164743
1227345 *0001V,01/05/70 00:17:00.900,1019.165905
1227454 *0001V,01/05/70 00:17:01.000,1019.163157
1227548 *0001V,01/05/70 00:17:01.100,1019.165637
1227641 *0001V,01/05/70 00:17:01.200,1019.167487
1227750 *0001V,01/05/70 00:17:01.300,1019.165678
1227844 *0001V,01/05/70 00:17:01.400,1019.165451
1227953 *0001V,01/05/70 00:17:01.500,1019.165665
1228047 *0001V,01/05/70 00:17:01.600,1019.163252
1228140 *0001V,01/05/70 00:17:01.700,1019.163018
1228250 *0001V,01/05/70 00:17:01.800,1019.165429
1228343 *0001V,01/05/70 00:17:01.900,1019.168845
1228452 *0001V,01/05/70 00:17:02.000,1019.170102
1228546 *0001V,01/05/70 00:17:02.100,1019.167695
1228655 *0001V,01/05/70 00:17:02.200,1019.166405
1228749 *0001V,01/05/70 00:17:02.300,1019.164969
1228842 *0001V,01/05/70 00:17:02.400,1019.163162
1228952 *0001V,01/05/70 00:17:02.500,1019.162694
1229045 *0001V,01/05/70 00:17:02.600,1019.162033
1229154 *0001V,01/05/70 00:17:02.700,1019.161364
1229248 *0001V,01/05/70 00:17:02.800,1019.163807
1229342 *0001V,01/05/70 00:17:02.900,1019.163661
1229451 *0001V,01/05/70 00:17:03.000,1019.159531
1229544 *0001V,01/05/70 00:17:03.100,1019.158391
1229654 *0001V,01/05/70 00:17:03.200,1019.157775
1229747 *0001V,01/05/70 00:17:03.300,1019.157464
1229841 *0001V,01/05/70 00:17:03.400,1019.155273
1229950 *0001V,01/05/70 00:17:03.500,1019.154493
1230044 *0001V,01/05/70 00:17:03.600,1019.159044
1230153 *0001V,01/05/70 00:17:03.700,1019.156623
1230246 *0001V,01/05/70 00:17:03.800,1019.154952
1230340 *0001V,01/05/70 00:17:03.900,1019.158285
1230449 *0001V,01/05/70 00:17:04.000,1019.160146
1230543 *0001V,01/05/70 00:17:04.100,1019.157346
1230652 *0001V,01/05/70 00:17:04.200,1019.161198
1230746 *0001V,01/05/70 00:17:04.300,1019.157480
1230855 *0001V,01/05/70 00:17:04.400,1019.156611
1230948 *0001V,01/05/70 00:17:04.500,1019.155980
1231042 *0001V,01/05/70 00:17:04.600,1019.146884
1231151 *0001V,01/05/70 00:17:04.700,1019.149872
1231245 *0001V,01/05/70 00:17:04.800,1019.154586
1231354 *0001V,01/05/70 00:17:04.900,1019.156948
1231448 *0001V,01/05/70 00:17:05.000,1019.154636
1231541 *0001V,01/05/70 00:17:05.100,1019.153293
1231650 *0001V,01/05/70 00:17:05.200,1019.151445
1231744 *0001V,01/05/70 00:17:05.300,1019.145445
1231853 *0001V,01/05/70 00:17:05.400,1019.147381
1231947 *0001V,01/05/70 00:17:05.500,1019.149289
1232040 *0001V,01/05/70 00:17:05.600,1019.151926
1232150 *0001V,01/05/70 00:17:05.700,1019.153069
1232243 *0001V,01/05/70 00:17:05.800,1019.154896
1232352 *0001V,01/05/70 00:17:05.900,1019.151509
1232446 *0001V,01/05/70 00:17:06.000,1019.154416
1232555 *0001V,01/05/70 00:17:06.100,1019.153313
1232649 *0001V,01/05/70 00:17:06.200,1019.156051
1232742 *0001V,01/05/70 00:17:06.300,1019.159257
1232852 *0001V,01/05/70 00:17:06.400,1019.156788
1232945 *0001V,01/05/70 00:17:06.500,1019.157238
1233054 *0001V,01/05/70 00:17:06.600,1019.158290
1233148 *0001V,01/05/70 00:17:06.700,1019.158169
1233242 *0001V,01/05/70 00:17:06.800,1019.159815
1233351 *0001V,01/05/70 00:17:06.900,1019.158925
1233444 *0001V,01/05/70 00:17:07.000,1019.160740
1233554 *0001V,01/05/70 00:17:07.100,1019.163707
1233647 *0001V,01/05/70 00:17:07.200,1019.164040
1233741 *0001V,01/05/70 00:17:07.300,1019.162332
1233850 *0001V,01/05/70 00:17:07.400,1019.161465
1233944 *0001V,01/05/70 00:17:07.500,1019.165566
1234053 *0001V,01/05/70 00:17:07.600,1019.161089
1234146 *0001V,01/05/70 00:17:07.700,1019.160175
1234240 *0001V,01/05/70 00:17:07.800,1019.158463
1234349 *0001V,01/05/70 00:17:07.900,1019.158242
1234443 *0001V,01/05/70 00:17:08.000,1019.158173
1234552 *0001V,01/05/70 00:17:08.100,1019.157524
1234646 *0001V,01/05/70 00:17:08.200,1019.153809
1234755 *0001V,01/05/70 00:17:08.300,1019.153306
1234848 *0001V,01/05/70 00:17:08.400,1019.154618
1234942 *0001V,01/05/70 00:17:08.500,1019.157072
1235051 *0001V,01/05/70 00:17:08.600,1019.155856
1235145 *0001V,01/05/70 00:17:08.700,1019.158233
1235254 *0001V,01/05/70 00:17:08.800,1019.159352
1235348 *0001V,01/05/70 00:17:08.900,1019.158288
1235441 *0001V,01/05/70 00:17:09.000,1019.153086
1235550 *0001V,01/05/70 00:17:09.100,1019.152888
1235644 *0001V,01/05/70 00:17:09.200,1019.153233
1235753 *0001V,01/05/70 00:17:09.300,1019.152775
1235847 *0001V,01/05/70 00:17:09.400,1019.147891
1235940 *0001V,01/05/70 00:17:09.500,1019.147956
1236050 *0001V,01/05/70 00:17:09.600,1019.142235
1236143 *0001V,01/05/70 00:17:09.700,1019.138680
1236252 *0001V,01/05/70 00:17:09.800,1019.129450
1236346 *0001V,01/05/70 00:17:09.900,1019.132812
1236440 *0001V,01/05/70 00:17:10.000,1019.132285
1236549 *0001V,01/05/70 00:17:10.100,1019.130241
1236642 *0001V,01/05/70 00:17:10.200,1019.133114
1236752 *0001V,01/05/70 00:17:10.300,1019.132496
1236845 *0001V,01/05/70 00:17:10.400,1019.132695
1236954 *0001V,01/05/70 00:17:10.500,1019.129313
1237048 *0001V,01/05/70 00:17:10.600,1019.135891
1237142 *0001V,01/05/70 00:17:10.700,1019.129257
1237251 *0001V,01/05/70 00:17:10.800,1019.124801
1237344 *0001V,01/05/70 00:17:10.900,1019.126016
1237454 *0001V,01/05/70 00:17:11.000,1019.129945
1237547 *0001V,01/05/70 00:17:11.100,1019.129699
1237641 *0001V,01/05/70 00:17:11.200,1019.132194
1237750 *0001V,01/05/70 00:17:11.300,1019.130128
1237844 *0001V,01/05/70 00:17:11.400,1019.138078
1237953 *0001V,01/05/70 00:17:11.500,1019.142578
1238046 *0001V,01/05/70 00:17:11.600,1019.139191
1238140 *0001V,01/05/70 00:17:11.700,1019.130542
1238249 *0001V,01/05/70 00:17:11.800,1019.130132
1238343 *0001V,01/05/70 00:17:11.900,1019.132431
1238452 *0001V,01/05/70 00:17:12.000,1019.131643
1238546 *0001V,01/05/70 00:17:12.100,1019.136166
1238655 *0001V,01/05/70 00:17:12.200,1019.141324
1238748 *0001V,01/05/70 00:17:12.300,1019.140984
1238842 *0001V,01/05/70 00:17:12.400,1019.146950
1238951 *0001V,01/05/70 00:17:12.500,1019.142340
1239045 *0001V,01/05/70 00:17:12.600,1019.140253
1239154 *0001V,01/05/70 00:17:12.700,1019.145201
1239248 *0001V,01/05/70 00:17:12.800,1019.148562
1239341 *0001V,01/05/70 00:17:12.900,1019.150850
1239450 *0001V,01/05/70 00:17:13.000,1019.150040
1239544 *0001V,01/05/70 00:17:13.100,1019.149261
1239653 *0001V,01/05/70 00:17:13.200,1019.151151
1239747 *0001V,01/05/70 00:17:13.300,1019.147868
1239840 *0001V,01/05/70 00:17:13.400,1019.147934
1239950 *0001V,01/05/70 00:17:13.500,1019.149741
1240043 *0001V,01/05/70 00:17:13.600,1019.148668
1240152 *0001V,01/05/70 00:17:13.700,1019.152036
1240246 *0001V,01/05/70 00:17:13.800,1019.157077
1240355 *0001V,01/05/70 00:17:13.900,1019.157235
1240449 *0001V,01/05/70 00:17:14.000,1019.160535
1240542 *0001V,01/05/70 00:17:14.100,1019.155141
1240652 *0001V,01/05/70 00:17:14.200,1019.160932
1240745 *0001V,01/05/70 00:17:14.300,1019.155918
1240854 *0001V,01/05/70 00:17:14.400,1019.155103
1240948 *0001V,01/05/70 00:17:14.500,1019.153607
1241042 *0001V,01/05/70 00:17:14.600,1019.155694
1241151 *0001V,01/05/70 00:17:14.700,1019.153320
1241244 *0001V,01/05/70 00:17:14.800,1019.152003
1241354 *0001V,01/05/70 00:17:14.900,1019.149816
1241447 *0001V,01/05/70 00:17:15.000,1019.150143
1241541 *0001V,01/05/70 00:17:15.100,1019.151907
1241650 *0001V,01/05/70 00:17:15.200,1019.152770
1241744 *0001V,01/05/70 00:17:15.300,1019.148633
1241853 *0001V,01/05/70 00:17:15.400,1019.147696
1241946 *0001V,01/05/70 00:17:15.500,1019.149280
1242040 *0001V,01/05/70 00:17:15.600,1019.148394
1242149 *0001V,01/05/70 00:17:15.700,1019.145708
1242243 *0001V,01/05/70 00:17:15.800,1019.137070
1242352 *0001V,01/05/70 00:17:15.900,1019.134346
1242446 *0001V,01/05/70 00:17:16.000,1019.137549
1242555 *0001V,01/05/70 00:17:16.100,1019.132967
1242648 *0001V,01/05/70 00:17:16.200,1019.142452
1242742 *0001V,01/05/70 00:17:16.300,1019.142587
1242851 *0001V,01/05/70 00:17:16.400,1019.133676
1242945 *0001V,01/05/70 00:17:16.500,1019.131651
1243054 *0001V,01/05/70 00:17:16.600,1019.129523
1243148 *0001V,01/05/70 00:17:16.700,1019.128988
1243241 *0001V,01/05/70 00:17:16.800,1019.126373
1243350 *0001V,01/05/70 00:17:16.900,1019.127372
1243444 *0001V,01/05/70 00:17:17.000,1019.127485
1243553 *0001V,01/05/70 00:17:17.100,1019.129992
1243647 *0001V,01/05/70 00:17:17.200,1019.129890
1243740 *0001V,01/05/70 00:17:17.300,1019.122015
1243850 *0001V,01/05/70 00:17:17.400,1019.116813
1243943 *0001V,01/05/70 00:17:17.500,1019.110198
1244052 *0001V,01/05/70 00:17:17.600,1019.108833
1244146 *0001V,01/05/70 00:17:17.700,1019.102622
1244240 *0001V,01/05/70 00:17:17.800,1019.098733
1244349 *0001V,01/05/70 00:17:17.900,1019.106159
1244442 *0001V,01/05/70 00:17:18.000,1019.112202
1244552 *0001V,01/05/70 00:17:18.100,1019.102244
1244645 *0001V,01/05/70 00:17:18.200,1019.097680
1244754 *0001V,01/05/70 00:17:18.300,1019.102924
1244848 *0001V,01/05/70 00:17:18.400,1019.100329
1244942 *0001V,01/05/70 00:17:18.500,1019.105067
1245051 *0001V,01/05/70 00:17:18.600,1019.101197
1245144 *0001V,01/05/70 00:17:18.700,1019.107466
1245254 *0001V,01/05/70 00:17:18.800,1019.108684
1245347 *0001V,01/05/70 00:17:18.900,1019.109295
1245441 *0001V,01/05/70 00:17:19.000,1019.104855
1245550 *0001V,01/05/70 00:17:19.100,1019.110425
1245644 *0001V,01/05/70 00:17:19.200,1019.109047
1245753 *0001V,01/05/70 00:17:19.300,1019.111932
1245846 *0001V,01/05/70 00:17:19.400,1019.112993
1245940 *0001V,01/05/70 00:17:19.500,1019.115424
1246049 *0001V,01/05/70 00:17:19.600,1019.113934
1246143 *0001V,01/05/70 00:17:19.700,1019.115833
1246252 *0001V,01/05/70 00:17:19.800,1019.114455
1246346 *0001V,01/05/70 00:17:19.900,1019.113204
1246455 *0001V,01/05/70 00:17:20.000,1019.118932
1246548 *0001V,01/05/70 00:17:20.100,1019.116208
1246642 *0001V,01/05/70 00:17:20.200,1019.115272
1246751 *0001V,01/05/70 00:17:20.300,1019.117525
1246845 *0001V,01/05/70 00:17:20.400,1019.122876
1246954 *0001V,01/05/70 00:17:20.500,1019.123342
1247048 *0001V,01/05/70 00:17:20.600,1019.117968
1247141 *0001V,01/05/70 00:17:20.700,1019.113230
1247250 *0001V,01/05/70 00:17:20.800,1019.117477
1247344 *0001V,01/05/70 00:17:20.900,1019.117648
1247453 *0001V,01/05/70 00:17:21.000,1019.118542
1247547 *0001V,01/05/70 00:17:21.100,1019.114444
1247640 *0001V,01/05/70 00:17:21.200,1019.105998
1247750 *0001V,01/05/70 00:17:21.300,1019.107077
1247843 *0001V,01/05/70 00:17:21.400,1019.107693
1247952 *0001V,01/05/70 00:17:21.500,1019.109807
1248046 *0001V,01/05/70 00:17:21.600,1019.107270
1248140 *0001V,01/05/70 00:17:21.700,1019.112490
1248249 *0001V,01/05/70 00:17:21.800,1019.109706
1248342 *0001V,01/05/70 00:17:21.900,1019.109220
1248452 *0001V,01/05/70 00:17:22.000,1019.114858
1248545 *0001V,01/05/70 00:17:22.100,1019.109548
1248654 *0001V,01/05/70 00:17:22.200,1019.113889
1248748 *0001V,01/05/70 00:17:22.300,1019.106962
1248842 *0001V,01/05/70 00:17:22.400,1019.107484
1248951 *0001V,01/05/70 00:17:22.500,1019.119023
1249044 *0001V,01/05/70 00:17:22.600,1019.110709
1249154 *0001V,01/05/70 00:17:22.700,1019.112772
1249247 *0001V,01/05/70 00:17:22.800,1019.118761
1249341 *0001V,01/05/70 00:17:22.900,1019.110825
1249450 *0001V,01/05/70 00:17:23.000,1019.113466
1249544 *0001V,01/05/70 00:17:23.100,1019.111336
1249653 *0001V,01/05/70 00:17:23.200,1019.113051
1249746 *0001V,01/05/70 00:17:23.300,1019.123215
1249840 *0001V,01/05/70 00:17:23.400,1019.129996
1249949 *0001V,01/05/70 00:17:23.500,1019.128406
1250043 *0001V,01/05/70 00:17:23.600,1019.128638
1250152 *0001V,01/05/70 00:17:23.700,1019.127232
1250246 *0001V,01/05/70 00:17:23.800,1019.129892
1250355 *0001V,01/05/70 00:17:23.900,1019.134102
1250448 *0001V,01/05/70 00:17:24.000,1019.130465
1250542 *0001V,01/05/70 00:17:24.100,1019.130175
1250651 *0001V,01/05/70 00:17:24.200,1019.119712
1250745 *0001V,01/05/70 00:17:24.300,1019.114645
1250854 *0001V,01/05/70 00:17:24.400,1019.118179
1250948 *0001V,01/05/70 00:17:24.500,1019.117769
1251041 *0001V,01/05/70 00:17:24.600,1019.113820
1251150 *0001V,01/05/70 00:17:24.700,1019.110206
1251244 *0001V,01/05/70 00:17:24.800,1019.108741
1251353 *0001V,01/05/70 00:17:24.900,1019.104618
1251447 *0001V,01/05/70 00:17:25.000,1019.105218
1251541 *0001V,01/05/70 00:17:25.100,1019.105269
1251650 *0001V,01/05/70 00:17:25.200,1019.101633
1251743 *0001V,01/05/70 00:17:25.300,1019.099810
1251853 *0001V,01/05/70 00:17:25.400,1019.103500
1251946 *0001V,01/05/70 00:17:25.500,1019.102584
1252040 *0001V,01/05/70 00:17:25.600,1019.101907
1252149 *0001V,01/05/70 00:17:25.700,1019.109394
1252243 *0001V,01/05/70 00:17:25.800,1019.119977
1252352 *0001V,01/05/70 00:17:25.900,1019.115949
1252445 *0001V,01/05/70 00:17:26.000,1019.117883
1252555 *0001V,01/05/70 00:17:26.100,1019.118007
1252648 *0001V,01/05/70 00:17:26.200,1019.116896
1252742 *0001V,01/05/70 00:17:26.300,1019.116902
1252851 *0001V,01/05/70 00:17:26.400,1019.114575
1252945 *0001V,01/05/70 00:17:26.500,1019.111032
1253054 *0001V,01/05/70 00:17:26.600,1019.111816
1253147 *0001V,01/05/70 00:17:26.700,1019.109778
1253241 *0001V,01/05/70 00:17:26.800,1019.106245
1253350 *0001V,01/05/70 00:17:26.900,1019.114959
1253444 *0001V,01/05/70 00:17:27.000,1019.115054
1253553 *0001V,01/05/70 00:17:27.100,1019.112207
1253647 *0001V,01/05/70 00:17:27.200,1019.112125
1253740 *0001V,01/05/70 00:17:27.300,1019.111497
1253849 *0001V,01/05/70 00:17:27.400,1019.111804
1253943 *0001V,01/05/70 00:17:27.500,1019.106928
1254052 *0001V,01/05/70 00:17:27.600,1019.115386
1254146 *0001V,01/05/70 00:17:27.700,1019.111111
1254255 *0001V,01/05/70 00:17:27.800,1019.104550
1254349 *0001V,01/05/70 00:17:27.900,1019.107756
1254442 *0001V,01/05/70 00:17:28.000,1019.104374
1254551 *0001V,01/05/70 00:17:28.100,1019.105355
1254645 *0001V,01/05/70 00:17:28.200,1019.105501
1254754 *0001V,01/05/70 00:17:28.300,1019.106434
1254848 *0001V,01/05/70 00:17:28.400,1019.106233
1254941 *0001V,01/05/70 00:17:28.500,1019.105242
1255051 *0001V,01/05/70 00:17:28.600,1019.110092
1255144 *0001V,01/05/70 00:17:28.700,1019.109402
1255253 *0001V,01/05/70 00:17:28.800,1019.095092
1255347 *0001V,01/05/70 00:17:28.900,1019.087850
1255441 *0001V,01/05/70 00:17:29.000,1019.093994
1255550 *0001V,01/05/70 00:17:29.100,1019.099967
1255643 *0001V,01/05/70 00:17:29.200,1019.092983
1255753 *0001V,01/05/70 00:17:29.300,1019.089683
1255846 *0001V,01/05/70 00:17:29.400,1019.092565
1255940 *0001V,01/05/70 00:17:29.500,1019.096836
1256049 *0001V,01/05/70 00:17:29.600,1019.096196
1256143 *0001V,01/05/70 00:17:29.700,1019.097044
1256252 *0001V,01/05/70 00:17:29.800,1019.099843
1256345 *0001V,01/05/70 00:17:29.900,1019.095947
1256455 *0001V,01/05/70 00:17:30.000,1019.097185
1256548 *0001V,01/05/70 00:17:30.100,1019.105932
1256642 *0001V,01/05/70 00:17:30.200,1019.104850
1256751 *0001V,01/05/70 00:17:30.300,1019.101016
1256845 *0001V,01/05/70 00:17:30.400,1019.094009
1256954 *0001V,01/05/70 00:17:30.500,1019.098621
1257047 *0001V,01/05/70 00:17:30.600,1019.094238
1257141 *0001V,01/05/70 00:17:30.700,1019.093419
1257250 *0001V,01/05/70 00:17:30.800,1019.093781
1257344 *0001V,01/05/70 00:17:30.900,1019.089973
1257453 *0001V,01/05/70 00:17:31.000,1019.089484
1257547 *0001V,01/05/70 00:17:31.100,1019.085363
1257640 *0001V,01/05/70 00:17:31.200,1019.098209
1257749 *0001V,01/05/70 00:17:31.300,1019.096142
1257843 *0001V,01/05/70 00:17:31.400,1019.098848
1257952 *0001V,01/05/70 00:17:31.500,1019.094082
1258046 *0001V,01/05/70 00:17:31.600,1019.091593
1258155 *0001V,01/05/70 00:17:31.700,1019.078819
1258249 *0001V,01/05/70 00:17:31.800,1019.091401
1258342 *0001V,01/05/70 00:17:31.900,1019.104250
1258451 *0001V,01/05/70 00:17:32.000,1019.098176
1258545 *0001V,01/05/70 00:17:32.100,1019.103352
1258654 *0001V,01/05/70 00:17:32.200,1019.099611
1258748 *0001V,01/05/70 00:17:32.300,1019.077340
1258841 *0001V,01/05/70 00:17:32.400,1019.087101
1258951 *0001V,01/05/70 00:17:32.500,1019.091028
1259044 *0001V,01/05/70 00:17:32.600,1019.091256
1259153 *0001V,01/05/70 00:17:32.700,1019.101121
1259247 *0001V,01/05/70 00:17:32.800,1019.097964
1259341 *0001V,01/05/70 00:17:32.900,1019.086346
1259450 *0001V,01/05/70 00:17:33.000,1019.108892
1259543 *0001V,01/05/70 00:17:33.100,1019.108253
1259653 *0001V,01/05/70 00:17:33.200,1019.109509
1259746 *0001V,01/05/70 00:17:33.300,1019.105989
1259840 *0001V,01/05/70 00:17:33.400,1019.108319
1259949 *0001V,01/05/70 00:17:33.500,1019.107629
1300043 *0001V,01/05/70 00:17:33.600,1019.111101
1300152 *0001V,01/05/70 00:17:33.700,1019.110306
1300245 *0001V,01/05/70 00:17:33.800,1019.105812
1300355 *0001V,01/05/70 00:17:33.900,1019.099451
1300448 *0001V,01/05/70 00:17:34.000,1019.100228
1300542 *0001V,01/05/70 00:17:34.100,1019.101287
1300651 *0001V,01/05/70 00:17:34.200,1019.101053
1300745 *0001V,01/05/70 00:17:34.300,1019.100294
1300854 *0001V,01/05/70 00:17:34.400,1019.096695
1300947 *0001V,01/05/70 00:17:34.500,1019.095579
1301041 *0001V,01/05/70 00:17:34.600,1019.097014
1301150 *0001V,01/05/70 00:17:34.700,1019.094806
1301244 *0001V,01/05/70 00:17:34.800,1019.100728
1301353 *0001V,01/05/70 00:17:34.900,1019.101573
1301447 *0001V,01/05/70 00:17:35.000,1019.103833
1301540 *0001V,01/05/70 00:17:35.100,1019.101376
1301649 *0001V,01/05/70 00:17:35.200,1019.097802
1301743 *0001V,01/05/70 00:17:35.300,1019.096812
1301852 *0001V,01/05/70 00:17:35.400,1019.095483
1301946 *0001V,01/05/70 00:17:35.500,1019.095264
1302055 *0001V,01/05/70 00:17:35.600,1019.090553
1302149 *0001V,01/05/70 00:17:35.700,1019.087283
1302242 *0001V,01/05/70 00:17:35.800,1019.087053
1302351 *0001V,01/05/70 00:17:35.900,1019.084617
1302445 *0001V,01/05/70 00:17:36.000,1019.086300
1302554 *0001V,01/05/70 00:17:36.100,1019.088231
1302648 *0001V,01/05/70 00:17:36.200,1019.077174
1302741 *0001V,01/05/70 00:17:36.300,1019.067450
1302851 *0001V,01/05/70 00:17:36.400,1019.074474
1302944 *0001V,01/05/70 00:17:36.500,1019.078399
1303053 *0001V,01/05/70 00:17:36.600,1019.081311
1303147 *0001V,01/05/70 00:17:36.700,1019.073848
1303241 *0001V,01/05/70 00:17:36.800,1019.078941
1303350 *0001V,01/05/70 00:17:36.900,1019.084464
1303443 *0001V,01/05/70 00:17:37.000,1019.077041
1303553 *0001V,01/05/70 00:17:37.100,1019.074499
1303646 *0001V,01/05/70 00:17:37.200,1019.073434
1303740 *0001V,01/05/70 00:17:37.300,1019.075265
1303849 *0001V,01/05/70 00:17:37.400,1019.084136
1303943 *0001V,01/05/70 00:17:37.500,1019.067352
1304052 *0001V,01/05/70 00:17:37.600,1019.055830
1304145 *0001V,01/05/70 00:17:37.700,1019.058866
1304255 *0001V,01/05/70 00:17:37.800,1019.075793
1304348 *0001V,01/05/70 00:17:37.900,1019.082894
1304442 *0001V,01/05/70 00:17:38.000,1019.082176
1304551 *0001V,01/05/70 00:17:38.100,1019.079908
1304645 *0001V,01/05/70 00:17:38.200,1019.074164
1304754 *0001V,01/05/70 00:17:38.300,1019.077430
1304847 *0001V,01/05/70 00:17:38.400,1019.072901
1304941 *0001V,01/05/70 00:17:38.500,1019.075140
1305050 *0001V,01/05/70 00:17:38.600,1019.076221
1305144 *0001V,01/05/70 00:17:38.700,1019.072132
1305253 *0001V,01/05/70 00:17:38.800,1019.077678
1305347 *0001V,01/05/70 00:17:38.900,1019.071507
1305440 *0001V,01/05/70 00:17:39.000,1019.069741
1305549 *0001V,01/05/70 00:17:39.100,1019.078005
1305643 *0001V,01/05/70 00:17:39.200,1019.079880
1305752 *0001V,01/05/70 00:17:39.300,1019.086850
1305846 *0001V,01/05/70 00:17:39.400,1019.082880
1305939 *0001V,01/05/70 00:17:39.500,1019.086880
1306049 *0001V,01/05/70 00:17:39.600,1019.092468
1306142 *0001V,01/05/70 00:17:39.700,1019.092090
1306251 *0001V,01/05/70 00:17:39.800,1019.095252
1306345 *0001V,01/05/70 00:17:39.900,1019.091373
1306454 *0001V,01/05/70 00:17:40.000,1019.090619
1306548 *0001V,01/05/70 00:17:40.100,1019.093133
1306641 *0001V,01/05/70 00:17:40.200,1019.108446
1306751 *0001V,01/05/70 00:17:40.300,1019.109393
1306844 *0001V,01/05/70 00:17:40.400,1019.111038
1306953 *0001V,01/05/70 00:17:40.500,1019.113662
1307047 *0001V,01/05/70 00:17:40.600,1019.112672
1307141 *0001V,01/05/70 00:17:40.700,1019.115302
1307250 *0001V,01/05/70 00:17:40.800,1019.117929
1307343 *0001V,01/05/70 00:17:40.900,1019.115280
1307453 *0001V,01/05/70 00:17:41.000,1019.113523
1307546 *0001V,01/05/70 00:17:41.100,1019.108336
1307640 *0001V,01/05/70 00:17:41.200,1019.110892
1307749 *0001V,01/05/70 00:17:41.300,1019.111362
1307843 *0001V,01/05/70 00:17:41.400,1019.102557
1307952 *0001V,01/05/70 00:17:41.500,1019.105078
1308045 *0001V,01/05/70 00:17:41.600,1019.104791
1308155 *0001V,01/05/70 00:17:41.700,1019.106484
1308248 *0001V,01/05/70 00:17:41.800,1019.105915
1308342 *0001V,01/05/70 00:17:41.900,1019.100073
1308451 *0001V,01/05/70 00:17:42.000,1019.108070
1308545 *0001V,01/05/70 00:17:42.100,1019.103506
1308654 *0001V,01/05/70 00:17:42.200,1019.098265
1308747 *0001V,01/05/70 00:17:42.300,1019.105560
1308841 *0001V,01/05/70 00:17:42.400,1019.104089
1308950 *0001V,01/05/70 00:17:42.500,1019.104348
1309044 *0001V,01/05/70 00:17:42.600,1019.098323
1309153 *0001V,01/05/70 00:17:42.700,1019.100747
1309247 *0001V,01/05/70 00:17:42.800,1019.085345
1309340 *0001V,01/05/70 00:17:42.900,1019.098766
1309449 *0001V,01/05/70 00:17:43.000,1019.099152
1309543 *0001V,01/05/70 00:17:43.100,1019.102295
1309652 *0001V,01/05/70 00:17:43.200,1019.094352
1309746 *0001V,01/05/70 00:17:43.300,1019.093633
1309839 *0001V,01/05/70 00:17:43.400,1019.091451
1309949 *0001V,01/05/70 00:17:43.500,1019.094420
1310042 *0001V,01/05/70 00:17:43.600,1019.093370
1310151 *0001V,01/05/70 00:17:43.700,1019.087737
1310245 *0001V,01/05/70 00:17:43.800,1019.088966
1310354 *0001V,01/05/70 00:17:43.900,1019.081903
1310448 *0001V,01/05/70 00:17:44.000,1019.075398
1310541 *0001V,01/05/70 00:17:44.100,1019.071851
1310651 *0001V,01/05/70 00:17:44.200,1019.076166
1310744 *0001V,01/05/70 00:17:44.300,1019.082563
1310853 *0001V,01/05/70 00:17:44.400,1019.075148
1310947 *0001V,01/05/70 00:17:44.500,1019.086660
1311041 *0001V,01/05/70 00:17:44.600,1019.078834
1311150 *0001V,01/05/70 00:17:44.700,1019.076714
1311243 *0001V,01/05/70 00:17:44.800,1019.085170
1311353 *0001V,01/05/70 00:17:44.900,1019.086630
1311446 *0001V,01/05/70 00:17:45.000,1019.093871
1311540 *0001V,01/05/70 00:17:45.100,1019.093761
1311649 *0001V,01/05/70 00:17:45.200,1019.089780
1311743 *0001V,01/05/70 00:17:45.300,1019.087667
1311852 *0001V,01/05/70 00:17:45.400,1019.089590
1311945 *0001V,01/05/70 00:17:45.500,1019.085966
1312055 *0001V,01/05/70 00:17:45.600,1019.089166
1312148 *0001V,01/05/70 00:17:45.700,1019.095314
1312242 *0001V,01/05/70 00:17:45.800,1019.095303
1312351 *0001V,01/05/70 00:17:45.900,1019.095723
1312445 *0001V,01/05/70 00:17:46.000,1019.097685
1312554 *0001V,01/05/70 00:17:46.100,1019.099848
1312647 *0001V,01/05/70 00:17:46.200,1019.102129
1312741 *0001V,01/05/70 00:17:46.300,1019.100721
1312850 *0001V,01/05/70 00:17:46.400,1019.105206
1312944 *0001V,01/05/70 00:17:46.500,1019.103339
1313053 *0001V,01/05/70 00:17:46.600,1019.109782
1313147 *0001V,01/05/70 00:17:46.700,1019.111083
1313240 *0001V,01/05/70 00:17:46.800,1019.115418
1313349 *0001V,01/05/70 00:17:46.900,1019.114449
1313443 *0001V,01/05/70 00:17:47.000,1019.112925
1313552 *0001V,01/05/70 00:17:47.100,1019.115696
1313646 *0001V,01/05/70 00:17:47.200,1019.118915
1313755 *0001V,01/05/70 00:17:47.300,1019.112159
1313849 *0001V,01/05/70 00:17:47.400,1019.115290
1313942 *0001V,01/05/70 00:17:47.500,1019.116869
1314051 *0001V,01/05/70 00:17:47.600,1019.115856
1314145 *0001V,01/05/70 00:17:47.700,1019.111579
1314254 *0001V,01/05/70 00:17:47.800,1019.112411
1314348 *0001V,01/05/70 00:17:47.900,1019.112176
1314441 *0001V,01/05/70 00:17:48.000,1019.110409
1314551 *0001V,01/05/70 00:17:48.100,1019.109367
1314644 *0001V,01/05/70 00:17:48.200,1019.108225
1314753 *0001V,01/05/70 00:17:48.300,1019.112230
1314847 *0001V,01/05/70 00:17:48.400,1019.113062
1314941 *0001V,01/05/70 00:17:48.500,1019.113334
1315050 *0001V,01/05/70 00:17:48.600,1019.113375
1315143 *0001V,01/05/70 00:17:48.700,1019.113826
1315253 *0001V,01/05/70 00:17:48.800,1019.116300
1315346 *0001V,01/05/70 00:17:48.900,1019.120818
1315440 *0001V,01/05/70 00:17:49.000,1019.118311
1315549 *0001V,01/05/70 00:17:49.100,1019.117624
1315643 *0001V,01/05/70 00:17:49.200,1019.116344
1315752 *0001V,01/05/70 00:17:49.300,1019.110549
1315845 *0001V,01/05/70 00:17:49.400,1019.115150
1315955 *0001V,01/05/70 00:17:49.500,1019.121282
1316048 *0001V,01/05/70 00:17:49.600,1019.124743
1316142 *0001V,01/05/70 00:17:49.700,1019.125134
1316251 *0001V,01/05/70 00:17:49.800,1019.122554
1316345 *0001V,01/05/70 00:17:49.900,1019.127140
1316454 *0001V,01/05/70 00:17:50.000,1019.126976
1316547 *0001V,01/05/70 00:17:50.100,1019.126241
1316641 *0001V,01/05/70 00:17:50.200,1019.124069
1316750 *0001V,01/05/70 00:17:50.300,1019.127315
1316844 *0001V,01/05/70 00:17:50.400,1019.128909
1316953 *0001V,01/05/70 00:17:50.500,1019.129919
1317047 *0001V,01/05/70 00:17:50.600,1019.131561
1317140 *0001V,01/05/70 00:17:50.700,1019.132126
1317249 *0001V,01/05/70 00:17:50.800,1019.130406
1317343 *0001V,01/05/70 00:17:50.900,1019.128231
1317452 *0001V,01/05/70 00:17:51.000,1019.124079
1317546 *0001V,01/05/70 00:17:51.100,1019.123043
1317655 *0001V,01/05/70 00:17:51.200,1019.128126
1317749 *0001V,01/05/70 00:17:51.300,1019.124746
1317842 *0001V,01/05/70 00:17:51.400,1019.120618
1317951 *0001V,01/05/70 00:17:51.500,1019.123146
1318045 *0001V,01/05/70 00:17:51.600,1019.118582
1318154 *0001V,01/05/70 00:17:51.700,1019.131477
1318248 *0001V,01/05/70 00:17:51.800,1019.131939
1318341 *0001V,01/05/70 00:17:51.900,1019.130880
1318451 *0001V,01/05/70 00:17:52.000,1019.129744
1318544 *0001V,01/05/70 00:17:52.100,1019.128321
1318653 *0001V,01/05/70 00:17:52.200,1019.133340
1318747 *0001V,01/05/70 00:17:52.300,1019.129302
1318841 *0001V,01/05/70 00:17:52.400,1019.125533
1318950 *0001V,01/05/70 00:17:52.500,1019.124989
1319043 *0001V,01/05/70 00:17:52.600,1019.125422
1319153 *0001V,01/05/70 00:17:52.700,1019.129204
1319246 *0001V,01/05/70 00:17:52.800,1019.132077
1319340 *0001V,01/05/70 00:17:52.900,1019.130866
1319449 *0001V,01/05/70 00:17:53.000,1019.130412
1319543 *0001V,01/05/70 00:17:53.100,1019.132924
1319652 *0001V,01/05/70 00:17:53.200,1019.128574
1319745 *0001V,01/05/70 00:17:53.300,1019.125020
1319855 *0001V,01/05/70 00:17:53.400,1019.126153
1319948 *0001V,01/05/70 00:17:53.500,1019.121525
1320042 *0001V,01/05/70 00:17:53.600,1019.130998
1320151 *0001V,01/05/70 00:17:53.700,1019.126830
1320245 *0001V,01/05/70 00:17:53.800,1019.125629
1320354 *0001V,01/05/70 00:17:53.900,1019.125135
1320447 *0001V,01/05/70 00:17:54.000,1019.119782
1320541 *0001V,01/05/70 00:17:54.100,1019.117537
1320650 *0001V,01/05/70 00:17:54.200,1019.116649
1320744 *0001V,01/05/70 00:17:54.300,1019.122820
1320853 *0001V,01/05/70 00:17:54.400,1019.122325
1320947 *0001V,01/05/70 00:17:54.500,1019.122613
1321040 *0001V,01/05/70 00:17:54.600,1019.117776
1321149 *0001V,01/05/70 00:17:54.700,1019.116480
1321243 *0001V,01/05/70 00:17:54.800,1019.117209
1321352 *0001V,01/05/70 00:17:54.900,1019.114149
1321446 *0001V,01/05/70 00:17:55.000,1019.120792
1321539 *0001V,01/05/70 00:17:55.100,1019.119608
1321649 *0001V,01/05/70 00:17:55.200,1019.121765
1321742 *0001V,01/05/70 00:17:55.300,1019.124325
1321851 *0001V,01/05/70 00:17:55.400,1019.123867
1321945 *0001V,01/05/70 00:17:55.500,1019.130944
1322054 *0001V,01/05/70 00:17:55.600,1019.131760
1322148 *0001V,01/05/70 00:17:55.700,1019.133018
1322241 *0001V,01/05/70 00:17:55.800,1019.133925
1322351 *0001V,01/05/70 00:17:55.900,1019.138099
1322444 *0001V,01/05/70 00:17:56.000,1019.137547
1322553 *0001V,01/05/70 00:17:56.100,1019.142297
1322647 *0001V,01/05/70 00:17:56.200,1019.138717
1322741 *0001V,01/05/70 00:17:56.300,1019.137826
1322850 *0001V,01/05/70 00:17:56.400,1019.140730
1322943 *0001V,01/05/70 00:17:56.500,1019.140099
1323053 *0001V,01/05/70 00:17:56.600,1019.137867
1323146 *0001V,01/05/70 00:17:56.700,1019.138612
1323240 *0001V,01/05/70 00:17:56.800,1019.140119
1323349 *0001V,01/05/70 00:17:56.900,1019.137891
1323443 *0001V,01/05/70 00:17:57.000,1019.141410
1323552 *0001V,01/05/70 00:17:57.100,1019.144349
1323645 *0001V,01/05/70 00:17:57.200,1019.138268
1323755 *0001V,01/05/70 00:17:57.300,1019.139858
1323848 *0001V,01/05/70 00:17:57.400,1019.146978
1323942 *0001V,01/05/70 00:17:57.500,1019.137527
1324051 *0001V,01/05/70 00:17:57.600,1019.138942
1324145 *0001V,01/05/70 00:17:57.700,1019.141715
1324254 *0001V,01/05/70 00:17:57.800,1019.139623
1324347 *0001V,01/05/70 00:17:57.900,1019.141925
1324441 *0001V,01/05/70 00:17:58.000,1019.141760
1324550 *0001V,01/05/70 00:17:58.100,1019.135578
1324644 *0001V,01/05/70 00:17:58.200,1019.136989
1324753 *0001V,01/05/70 00:17:58.300,1019.135400
1324847 *0001V,01/05/70 00:17:58.400,1019.131518
1324940 *0001V,01/05/70 00:17:58.500,1019.133215
1325049 *0001V,01/05/70 00:17:58.600,1019.136187
1325143 *0001V,01/05/70 00:17:58.700,1019.132736
1325252 *0001V,01/05/70 00:17:58.800,1019.133990
1325346 *0001V,01/05/70 00:17:58.900,1019.132236
1325439 *0001V,01/05/70 00:17:59.000,1019.124234
1325549 *0001V,01/05/70 00:17:59.100,1019.122684
1325642 *0001V,01/05/70 00:17:59.200,1019.128417
1325751 *0001V,01/05/70 00:17:59.300,1019.124303
1325845 *0001V,01/05/70 00:17:59.400,1019.124970
1325954 *0001V,01/05/70 00:17:59.500,1019.122750
1326048 *0001V,01/05/70 00:17:59.600,1019.122096
1326141 *0001V,01/05/70 00:17:59.700,1019.122860
1326251 *0001V,01/05/70 00:17:59.800,1019.118226
1326344 *0001V,01/05/70 00:17:59.900,1019.120573
1326453 *0001V,01/05/70 00:18:00.000,1019.121825
1326547 *0001V,01/05/70 00:18:00.100,1019.119681
1326641 *0001V,01/05/70 00:18:00.200,1019.121191
1326750 *0001V,01/05/70 00:18:00.300,1019.121220
1326843 *0001V,01/05/70 00:18:00.400,1019.123275
1326953 *0001V,01/05/70 00:18:00.500,1019.123455
1327046 *0001V,01/05/70 00:18:00.600,1019.131317
1327140 *0001V,01/05/70 00:18:00.700,1019.121102
1327249 *0001V,01/05/70 00:18:00.800,1019.123861
1327343 *0001V,01/05/70 00:18:00.900,1019.121721
1327452 *0001V,01/05/70 00:18:01.000,1019.118358
1327545 *0001V,01/05/70 00:18:01.100,1019.114235
1327655 *0001V,01/05/70 00:18:01.200,1019.112828
1327748 *0001V,01/05/70 00:18:01.300,1019.113134
1327842 *0001V,01/05/70 00:18:01.400,1019.116792
1327951 *0001V,01/05/70 00:18:01.500,1019.117617
1328045 *0001V,01/05/70 00:18:01.600,1019.121836
1328154 *0001V,01/05/70 00:18:01.700,1019.120616
1328247 *0001V,01/05/70 00:18:01.800,1019.123115
1328341 *0001V,01/05/70 00:18:01.900,1019.119278
1328450 *0001V,01/05/70 00:18:02.000,1019.120236
1328544 *0001V,01/05/70 00:18:02.100,1019.123871
1328653 *0001V,01/05/70 00:18:02.200,1019.130034
1328747 *0001V,01/05/70 00:18:02.300,1019.126565
1328840 *0001V,01/05/70 00:18:02.400,1019.129856
1328949 *0001V,01/05/70 00:18:02.500,1019.132761
1329043 *0001V,01/05/70 00:18:02.600,1019.133995
1329152 *0001V,01/05/70 00:18:02.700,1019.130229
1329246 *0001V,01/05/70 00:18:02.800,1019.131759
1329339 *0001V,01/05/70 00:18:02.900,1019.135854
1329449 *0001V,01/05/70 00:18:03.000,1019.134778
1329542 *0001V,01/05/70 00:18:03.100,1019.131181
1329651 *0001V,01/05/70 00:18:03.200,1019.132470
1329745 *0001V,01/05/70 00:18:03.300,1019.134728
1329854 *0001V,01/05/70 00:18:03.400,1019.135729
1329948 *0001V,01/05/70 00:18:03.500,1019.134543
1330041 *0001V,01/05/70 00:18:03.600,1019.128089
1330151 *0001V,01/05/70 00:18:03.700,1019.124630
1330244 *0001V,01/05/70 00:18:03.800,1019.124826
1330353 *0001V,01/05/70 00:18:03.900,1019.129874
1330447 *0001V,01/05/70 00:18:04.000,1019.132511
1330541 *0001V,01/05/70 00:18:04.100,1019.133469
1330650 *0001V,01/05/70 00:18:04.200,1019.131935
1330743 *0001V,01/05/70 00:18:04.300,1019.130557
1330853 *0001V,01/05/70 00:18:04.400,1019.126162
1330946 *0001V,01/05/70 00:18:04.500,1019.126451
1331040 *0001V,01/05/70 00:18:04.600,1019.131296
1331149 *0001V,01/05/70 00:18:04.700,1019.131657
1331243 *0001V,01/05/70 00:18:04.800,1019.127196
1331352 *0001V,01/05/70 00:18:04.900,1019.124185
1331445 *0001V,01/05/70 00:18:05.000,1019.130800
1331555 *0001V,01/05/70 00:18:05.100,1019.126022
1331648 *0001V,01/05/70 00:18:05.200,1019.128223
1331742 *0001V,01/05/70 00:18:05.300,1019.127791
1331851 *0001V,01/05/70 00:18:05.400,1019.126115
1331945 *0001V,01/05/70 00:18:05.500,1019.124929
1332054 *0001V,01/05/70 00:18:05.600,1019.118938
1332147 *0001V,01/05/70 00:18:05.700,1019.123452
1332241 *0001V,01/05/70 00:18:05.800,1019.125145
1332350 *0001V,01/05/70 00:18:05.900,1019.123847
1332444 *0001V,01/05/70 00:18:06.000,1019.124274
1332553 *0001V,01/05/70 00:18:06.100,1019.123797
1332647 *0001V,01/05/70 00:18:06.200,1019.124179
1332740 *0001V,01/05/70 00:18:06.300,1019.125209
1332849 *0001V,01/05/70 00:18:06.400,1019.123607
1332943 *0001V,01/05/70 00:18:06.500,1019.116434
1333052 *0001V,01/05/70 00:18:06.600,1019.118791
1333146 *0001V,01/05/70 00:18:06.700,1019.121317
1333255 *0001V,01/05/70 00:18:06.800,1019.116773
1333349 *0001V,01/05/70 00:18:06.900,1019.115996
1333442 *0001V,01/05/70 00:18:07.000,1019.119091
1333551 *0001V,01/05/70 00:18:07.100,1019.121754
1333645 *0001V,01/05/70 00:18:07.200,1019.120926
1333754 *0001V,01/05/70 00:18:07.300,1019.121891
1333848 *0001V,01/05/70 00:18:07.400,1019.125225
1333941 *0001V,01/05/70 00:18:07.500,1019.124139
1334051 *0001V,01/05/70 00:18:07.600,1019.124925
1334144 *0001V,01/05/70 00:18:07.700,1019.123694
1334253 *0001V,01/05/70 00:18:07.800,1019.123920
1334347 *0001V,01/05/70 00:18:07.900,1019.128623
1334441 *0001V,01/05/70 00:18:08.000,1019.129598
1334550 *0001V,01/05/70 00:18:08.100,1019.127340
1334643 *0001V,01/05/70 00:18:08.200,1019.126998
1334753 *0001V,01/05/70 00:18:08.300,1019.126661
1334846 *0001V,01/05/70 00:18:08.400,1019.124134
1334940 *0001V,01/05/70 00:18:08.500,1019.128328
1335049 *0001V,01/05/70 00:18:08.600,1019.130599
1335143 *0001V,01/05/70 00:18:08.700,1019.129287
1335252 *0001V,01/05/70 00:18:08.800,1019.121964
1335345 *0001V,01/05/70 00:18:08.900,1019.123585
1335455 *0001V,01/05/70 00:18:09.000,1019.119907
1335548 *0001V,01/05/70 00:18:09.100,1019.123847
1335642 *0001V,01/05/70 00:18:09.200,1019.123596
1335751 *0001V,01/05/70 00:18:09.300,1019.124817
1335845 *0001V,01/05/70 00:18:09.400,1019.128447
1335954 *0001V,01/05/70 00:18:09.500,1019.131058
1336047 *0001V,01/05/70 00:18:09.600,1019.134916
1336141 *0001V,01/05/70 00:18:09.700,1019.129563
1336250 *0001V,01/05/70 00:18:09.800,1019.124782
1336344 *0001V,01/05/70 00:18:09.900,1019.126187
1336453 *0001V,01/05/70 00:18:10.000,1019.126277
1336547 *0001V,01/05/70 00:18:10.100,1019.130137
1336640 *0001V,01/05/70 00:18:10.200,1019.129204
1336749 *0001V,01/05/70 00:18:10.300,1019.127522
1336843 *0001V,01/05/70 00:18:10.400,1019.125087
1336952 *0001V,01/05/70 00:18:10.500,1019.128454
1337046 *0001V,01/05/70 00:18:10.600,1019.129810
1337139 *0001V,01/05/70 00:18:10.700,1019.130217
1337249 *0001V,01/05/70 00:18:10.800,1019.129105
1337342 *0001V,01/05/70 00:18:10.900,1019.125212
1337451 *0001V,01/05/70 00:18:11.000,1019.122040
1337545 *0001V,01/05/70 00:18:11.100,1019.120038
1337654 *0001V,01/05/70 00:18:11.200,1019.117873
1337748 *0001V,01/05/70 00:18:11.300,1019.116227
1337841 *0001V,01/05/70 00:18:11.400,1019.122562
1337951 *0001V,01/05/70 00:18:11.500,1019.129491
1338044 *0001V,01/05/70 00:18:11.600,1019.131694
1338153 *0001V,01/05/70 00:18:11.700,1019.128973
1338247 *0001V,01/05/70 00:18:11.800,1019.132763
1338341 *0001V,01/05/70 00:18:11.900,1019.125564
1338450 *0001V,01/05/70 00:18:12.000,1019.130851
1338543 *0001V,01/05/70 00:18:12.100,1019.131290
1338653 *0001V,01/05/70 00:18:12.200,1019.133026
1338746 *0001V,01/05/70 00:18:12.300,1019.131935
1338840 *0001V,01/05/70 00:18:12.400,1019.133638
1338949 *0001V,01/05/70 00:18:12.500,1019.130350
1339043 *0001V,01/05/70 00:18:12.600,1019.127749
1339152 *0001V,01/05/70 00:18:12.700,1019.128554
1339245 *0001V,01/05/70 00:18:12.800,1019.127089
1339355 *0001V,01/05/70 00:18:12.900,1019.125995
1339448 *0001V,01/05/70 00:18:13.000,1019.126878
1339542 *0001V,01/05/70 00:18:13.100,1019.122760
1339651 *0001V,01/05/70 00:18:13.200,1019.128858
1339745 *0001V,01/05/70 00:18:13.300,1019.131811
1339854 *0001V,01/05/70 00:18:13.400,1019.134163
1339947 *0001V,01/05/70 00:18:13.500,1019.133077
1340041 *0001V,01/05/70 00:18:13.600,1019.129217
1340150 *0001V,01/05/70 00:18:13.700,1019.125560
1340244 *0001V,01/05/70 00:18:13.800,1019.122905
1340353 *0001V,01/05/70 00:18:13.900,1019.123376
1340447 *0001V,01/05/70 00:18:14.000,1019.123336
1340540 *0001V,01/05/70 00:18:14.100,1019.120910
1340649 *0001V,01/05/70 00:18:14.200,1019.115633
1340743 *0001V,01/05/70 00:18:14.300,1019.119289
1340852 *0001V,01/05/70 00:18:14.400,1019.121970
1340946 *0001V,01/05/70 00:18:14.500,1019.119947
1341039 *0001V,01/05/70 00:18:14.600,1019.122711
1341149 *0001V,01/05/70 00:18:14.700,1019.127064
1341242 *0001V,01/05/70 00:18:14.800,1019.128329
1341351 *0001V,01/05/70 00:18:14.900,1019.130743
1341445 *0001V,01/05/70 00:18:15.000,1019.127693
1341554 *0001V,01/05/70 00:18:15.100,1019.128787
1341648 *0001V,01/05/70 00:18:15.200,1019.130076
1341741 *0001V,01/05/70 00:18:15.300,1019.133639
1341851 *0001V,01/05/70 00:18:15.400,1019.130495
1341944 *0001V,01/05/70 00:18:15.500,1019.127287
1342053 *0001V,01/05/70 00:18:15.600,1019.129702
1342147 *0001V,01/05/70 00:18:15.700,1019.133510
1342241 *0001V,01/05/70 00:18:15.800,1019.134621
1342350 *0001V,01/05/70 00:18:15.900,1019.134056
1342443 *0001V,01/05/70 00:18:16.000,1019.134133
1342553 *0001V,01/05/70 00:18:16.100,1019.132728
1342646 *0001V,01/05/70 00:18:16.200,1019.132135
1342740 *0001V,01/05/70 00:18:16.300,1019.132060
1342849 *0001V,01/05/70 00:18:16.400,1019.136473
1342943 *0001V,01/05/70 00:18:16.500,1019.133931
1343052 *0001V,01/05/70 00:18:16.600,1019.135513
1343145 *0001V,01/05/70 00:18:16.700,1019.133536
1343255 *0001V,01/05/70 00:18:16.800,1019.132786
1343348 *0001V,01/05/70 00:18:16.900,1019.140998
1343442 *0001V,01/05/70 00:18:17.000,1019.139279
1343551 *0001V,01/05/70 00:18:17.100,1019.138628
1343645 *0001V,01/05/70 00:18:17.200,1019.134902
1343754 *0001V,01/05/70 00:18:17.300,1019.137169
1343847 *0001V,01/05/70 00:18:17.400,1019.142310
1343941 *0001V,01/05/70 00:18:17.500,1019.141990
1344050 *0001V,01/05/70 00:18:17.600,1019.141358
1344144 *0001V,01/05/70 00:18:17.700,1019.139351
1344253 *0001V,01/05/70 00:18:17.800,1019.142543
1344347 *0001V,01/05/70 00:18:17.900,1019.141645
1344440 *0001V,01/05/70 00:18:18.000,1019.140904
1344549 *0001V,01/05/70 00:18:18.100,1019.140972
1344643 *0001V,01/05/70 00:18:18.200,1019.141174
1344752 *0001V,01/05/70 00:18:18.300,1019.141445
1344846 *0001V,01/05/70 00:18:18.400,1019.140858
1344939 *0001V,01/05/70 00:18:18.500,1019.142203
1345049 *0001V,01/05/70 00:18:18.600,1019.141444
1345142 *0001V,01/05/70 00:18:18.700,1019.141236
1345251 *0001V,01/05/70 00:18:18.800,1019.141096
1345345 *0001V,01/05/70 00:18:18.900,1019.143202
1345454 *0001V,01/05/70 00:18:19.000,1019.144378
1345548 *0001V,01/05/70 00:18:19.100,1019.144232
1345641 *0001V,01/05/70 00:18:19.200,1019.146311
1345751 *0001V,01/05/70 00:18:19.300,1019.149427
1345844 *0001V,01/05/70 00:18:19.400,1019.145398
1345953 *0001V,01/05/70 00:18:19.500,1019.144854
1346047 *0001V,01/05/70 00:18:19.600,1019.143859
1346141 *0001V,01/05/70 00:18:19.700,1019.141551
1346250 *0001V,01/05/70 00:18:19.800,1019.141026
1346343 *0001V,01/05/70 00:18:19.900,1019.139771
1346453 *0001V,01/05/70 00:18:20.000,1019.139006
1346546 *0001V,01/05/70 00:18:20.100,1019.137344
1346640 *0001V,01/05/70 00:18:20.200,1019.136459
1346749 *0001V,01/05/70 00:18:20.300,1019.140498
1346843 *0001V,01/05/70 00:18:20.400,1019.140489
1346952 *0001V,01/05/70 00:18:20.500,1019.142389
1347045 *0001V,01/05/70 00:18:20.600,1019.138477
1347155 *0001V,01/05/70 00:18:20.700,1019.141593
1347248 *0001V,01/05/70 00:18:20.800,1019.141497
1347342 *0001V,01/05/70 00:18:20.900,1019.140376
1347451 *0001V,01/05/70 00:18:21.000,1019.139506
1347545 *0001V,01/05/70 00:18:21.100,1019.135174
1347654 *0001V,01/05/70 00:18:21.200,1019.133355
1347747 *0001V,01/05/70 00:18:21.300,1019.136737
1347841 *0001V,01/05/70 00:18:21.400,1019.136319
1347950 *0001V,01/05/70 00:18:21.500,1019.135790
1348044 *0001V,01/05/70 00:18:21.600,1019.135517
1348153 *0001V,01/05/70 00:18:21.700,1019.132474
1348247 *0001V,01/05/70 00:18:21.800,1019.135832
1348340 *0001V,01/05/70 00:18:21.900,1019.138369
1348449 *0001V,01/05/70 00:18:22.000,1019.138230
1348543 *0001V,01/05/70 00:18:22.100,1019.136770
1348652 *0001V,01/05/70 00:18:22.200,1019.138270
1348746 *0001V,01/05/70 00:18:22.300,1019.137730
1348839 *0001V,01/05/70 00:18:22.400,1019.136911
1348949 *0001V,01/05/70 00:18:22.500,1019.138623
1349042 *0001V,01/05/70 00:18:22.600,1019.139005
1349151 *0001V,01/05/70 00:18:22.700,1019.135953
1349245 *0001V,01/05/70 00:18:22.800,1019.134240
1349354 *0001V,01/05/70 00:18:22.900,1019.135314
1349448 *0001V,01/05/70 00:18:23.000,1019.138802
1349541 *0001V,01/05/70 00:18:23.100,1019.141996
1349651 *0001V,01/05/70 00:18:23.200,1019.140683
1349744 *0001V,01/05/70 00:18:23.300,1019.140749
1349853 *0001V,01/05/70 00:18:23.400,1019.142479
1349947 *0001V,01/05/70 00:18:23.500,1019.142520
1350041 *0001V,01/05/70 00:18:23.600,1019.140952
1350150 *0001V,01/05/70 00:18:23.700,1019.142227
1350243 *0001V,01/05/70 00:18:23.800,1019.140097
1350353 *0001V,01/05/70 00:18:23.900,1019.139177
1350446 *0001V,01/05/70 00:18:24.000,1019.141964
1350540 *0001V,01/05/70 00:18:24.100,1019.140237
1350649 *0001V,01/05/70 00:18:24.200,1019.134213
1350743 *0001V,01/05/70 00:18:24.300,1019.135727
1350852 *0001V,01/05/70 00:18:24.400,1019.134337
1350945 *0001V,01/05/70 00:18:24.500,1019.136506
1351055 *0001V,01/05/70 00:18:24.600,1019.136285
1351148 *0001V,01/05/70 00:18:24.700,1019.140055
1351242 *0001V,01/05/70 00:18:24.800,1019.140515
1351351 *0001V,01/05/70 00:18:24.900,1019.142691
1351445 *0001V,01/05/70 00:18:25.000,1019.139133
1351554 *0001V,01/05/70 00:18:25.100,1019.145593
1351647 *0001V,01/05/70 00:18:25.200,1019.144843
1351741 *0001V,01/05/70 00:18:25.300,1019.145121
1351850 *0001V,01/05/70 00:18:25.400,1019.145619
1351944 *0001V,01/05/70 00:18:25.500,1019.149019
1352053 *0001V,01/05/70 00:18:25.600,1019.154848
1352147 *0001V,01/05/70 00:18:25.700,1019.157792
1352240 *0001V,01/05/70 00:18:25.800,1019.158510
1352349 *0001V,01/05/70 00:18:25.900,1019.155394
1352443 *0001V,01/05/70 00:18:26.000,1019.153029
1352552 *0001V,01/05/70 00:18:26.100,1019.154147
1352646 *0001V,01/05/70 00:18:26.200,1019.152687
1352739 *0001V,01/05/70 00:18:26.300,1019.149838
1352849 *0001V,01/05/70 00:18:26.400,1019.145847
1352942 *0001V,01/05/70 00:18:26.500,1019.144709
1353051 *0001V,01/05/70 00:18:26.600,1019.143740
1353145 *0001V,01/05/70 00:18:26.700,1019.148230
1353254 *0001V,01/05/70 00:18:26.800,1019.151956
1353348 *0001V,01/05/70 00:18:26.900,1019.150187
1353441 *0001V,01/05/70 00:18:27.000,1019.153036
1353551 *0001V,01/05/70 00:18:27.100,1019.152867
1353644 *0001V,01/05/70 00:18:27.200,1019.155198
1353753 *0001V,01/05/70 00:18:27.300,1019.156737
1353847 *0001V,01/05/70 00:18:27.400,1019.156152
1353941 *0001V,01/05/70 00:18:27.500,1019.159604
1354050 *0001V,01/05/70 00:18:27.600,1019.158850
1354143 *0001V,01/05/70 00:18:27.700,1019.158991
1354253 *0001V,01/05/70 00:18:27.800,1019.160708
1354346 *0001V,01/05/70 00:18:27.900,1019.165823
1354440 *0001V,01/05/70 00:18:28.000,1019.165096
1354549 *0001V,01/05/70 00:18:28.100,1019.164111
1354643 *0001V,01/05/70 00:18:28.200,1019.159949
1354752 *0001V,01/05/70 00:18:28.300,1019.160928
1354845 *0001V,01/05/70 00:18:28.400,1019.160529
1354955 *0001V,01/05/70 00:18:28.500,1019.159771
1355048 *0001V,01/05/70 00:18:28.600,1019.161738
1355142 *0001V,01/05/70 00:18:28.700,1019.166564
1355251 *0001V,01/05/70 00:18:28.800,1019.171629
1355345 *0001V,01/05/70 00:18:28.900,1019.169962
1355454 *0001V,01/05/70 00:18:29.000,1019.168851
1355547 *0001V,01/05/70 00:18:29.100,1019.170498
1355641 *0001V,01/05/70 00:18:29.200,1019.164302
1355750 *0001V,01/05/70 00:18:29.300,1019.165331
1355844 *0001V,01/05/70 00:18:29.400,1019.167181
1355953 *0001V,01/05/70 00:18:29.500,1019.170340
1356047 *0001V,01/05/70 00:18:29.600,1019.165605
1356140 *0001V,01/05/70 00:18:29.700,1019.165590
1356249 *0001V,01/05/70 00:18:29.800,1019.163672
1356343 *0001V,01/05/70 00:18:29.900,1019.163365
1356452 *0001V,01/05/70 00:18:30.000,1019.160235
1356546 *0001V,01/05/70 00:18:30.100,1019.161435
1356655 *0001V,01/05/70 00:18:30.200,1019.158215
1356749 *0001V,01/05/70 00:18:30.300,1019.163562
1356842 *0001V,01/05/70 00:18:30.400,1019.162408
1356951 *0001V,01/05/70 00:18:30.500,1019.162475
1357045 *0001V,01/05/70 00:18:30.600,1019.162743
1357154 *0001V,01/05/70 00:18:30.700,1019.167679
1357248 *0001V,01/05/70 00:18:30.800,1019.164196
1357341 *0001V,01/05/70 00:18:30.900,1019.164449
1357451 *0001V,01/05/70 00:18:31.000,1019.171084
1357544 *0001V,01/05/70 00:18:31.100,1019.171701
1357653 *0001V,01/05/70 00:18:31.200,1019.176633
1357747 *0001V,01/05/70 00:18:31.300,1019.175488
1357841 *0001V,01/05/70 00:18:31.400,1019.171479
1357950 *0001V,01/05/70 00:18:31.500,1019.175247
1358043 *0001V,01/05/70 00:18:31.600,1019.174652
1358153 *0001V,01/05/70 00:18:31.700,1019.172797
1358246 *0001V,01/05/70 00:18:31.800,1019.173691
1358340 *0001V,01/05/70 00:18:31.900,1019.176049
1358449 *0001V,01/05/70 00:18:32.000,1019.179641
1358543 *0001V,01/05/70 00:18:32.100,1019.183287
1358652 *0001V,01/05/70 00:18:32.200,1019.187231
1358745 *0001V,01/05/70 00:18:32.300,1019.188050
1358855 *0001V,01/05/70 00:18:32.400,1019.185723
1358948 *0001V,01/05/70 00:18:32.500,1019.183968
1359042 *0001V,01/05/70 00:18:32.600,1019.184959
1359151 *0001V,01/05/70 00:18:32.700,1019.183613
1359245 *0001V,01/05/70 00:18:32.800,1019.183366
1359354 *0001V,01/05/70 00:18:32.900,1019.188464
1359447 *0001V,01/05/70 00:18:33.000,1019.189616
1359541 *0001V,01/05/70 00:18:33.100,1019.188564
1359650 *0001V,01/05/70 00:18:33.200,1019.186885
1359744 *0001V,01/05/70 00:18:33.300,1019.189939
1359853 *0001V,01/05/70 00:18:33.400,1019.187761
1359947 *0001V,01/05/70 00:18:33.500,1019.188218
1400040 *0001V,01/05/70 00:18:33.600,1019.188851
1400149 *0001V,01/05/70 00:18:33.700,1019.190770
1400243 *0001V,01/05/70 00:18:33.800,1019.192155
1400352 *0001V,01/05/70 00:18:33.900,1019.196107
1400446 *0001V,01/05/70 00:18:34.000,1019.192566
1400555 *0001V,01/05/70 00:18:34.100,1019.192038
1400649 *0001V,01/05/70 00:18:34.200,1019.189028
1400742 *0001V,01/05/70 00:18:34.300,1019.186643
1400851 *0001V,01/05/70 00:18:34.400,1019.188789
1400945 *0001V,01/05/70 00:18:34.500,1019.187034
1401054 *0001V,01/05/70 00:18:34.600,1019.186773
1401148 *0001V,01/05/70 00:18:34.700,1019.188004
1401241 *0001V,01/05/70 00:18:34.800,1019.186949
1401351 *0001V,01/05/70 00:18:34.900,1019.187171
1401444 *0001V,01/05/70 00:18:35.000,1019.186644
1401553 *0001V,01/05/70 00:18:35.100,1019.186668
1401647 *0001V,01/05/70 00:18:35.200,1019.188203
1401741 *0001V,01/05/70 00:18:35.300,1019.185245
1401850 *0001V,01/05/70 00:18:35.400,1019.184239
1401943 *0001V,01/05/70 00:18:35.500,1019.183455
1402053 *0001V,01/05/70 00:18:35.600,1019.184995
1402146 *0001V,01/05/70 00:18:35.700,1019.182871
1402240 *0001V,01/05/70 00:18:35.800,1019.183598
1402349 *0001V,01/05/70 00:18:35.900,1019.183439
1402443 *0001V,01/05/70 00:18:36.000,1019.181287
1402552 *0001V,01/05/70 00:18:36.100,1019.183631
1402645 *0001V,01/05/70 00:18:36.200,1019.182768
1402755 *0001V,01/05/70 00:18:36.300,1019.182196
1402848 *0001V,01/05/70 00:18:36.400,1019.182748
1402942 *0001V,01/05/70 00:18:36.500,1019.182970
1403051 *0001V,01/05/70 00:18:36.600,1019.183387
1403145 *0001V,01/05/70 00:18:36.700,1019.181796
1403254 *0001V,01/05/70 00:18:36.800,1019.181430
1403347 *0001V,01/05/70 00:18:36.900,1019.181044
1403441 *0001V,01/05/70 00:18:37.000,1019.181336
1403550 *0001V,01/05/70 00:18:37.100,1019.184250
1403644 *0001V,01/05/70 00:18:37.200,1019.184765
1403753 *0001V,01/05/70 00:18:37.300,1019.185443
1403847 *0001V,01/05/70 00:18:37.400,1019.183384
1403940 *0001V,01/05/70 00:18:37.500,1019.184713
1404049 *0001V,01/05/70 00:18:37.600,1019.183214
1404143 *0001V,01/05/70 00:18:37.700,1019.182861
1404252 *0001V,01/05/70 00:18:37.800,1019.185620
1404346 *0001V,01/05/70 00:18:37.900,1019.185989
1404439 *0001V,01/05/70 00:18:38.000,1019.183201
1404549 *0001V,01/05/70 00:18:38.100,1019.180545
1404642 *0001V,01/05/70 00:18:38.200,1019.176824
1404751 *0001V,01/05/70 00:18:38.300,1019.178823
1404845 *0001V,01/05/70 00:18:38.400,1019.180660
1404954 *0001V,01/05/70 00:18:38.500,1019.182422
1405048 *0001V,01/05/70 00:18:38.600,1019.182201
1405141 *0001V,01/05/70 00:18:38.700,1019.186099
1405251 *0001V,01/05/70 00:18:38.800,1019.186086
1405344 *0001V,01/05/70 00:18:38.900,1019.188773
1405453 *0001V,01/05/70 00:18:39.000,1019.190724
1405547 *0001V,01/05/70 00:18:39.100,1019.192699
1405641 *0001V,01/05/70 00:18:39.200,1019.191142
1405750 *0001V,01/05/70 00:18:39.300,1019.193961
1405843 *0001V,01/05/70 00:18:39.400,1019.194996
1405953 *0001V,01/05/70 00:18:39.500,1019.195995
1406046 *0001V,01/05/70 00:18:39.600,1019.196604
1406140 *0001V,01/05/70 00:18:39.700,1019.197585
1406249 *0001V,01/05/70 00:18:39.800,1019.199598
1406343 *0001V,01/05/70 00:18:39.900,1019.201212
1406452 *0001V,01/05/70 00:18:40.000,1019.199162
1406545 *0001V,01/05/70 00:18:40.100,1019.196325
1406655 *0001V,01/05/70 00:18:40.200,1019.200344
1406748 *0001V,01/05/70 00:18:40.300,1019.201685
1406842 *0001V,01/05/70 00:18:40.400,1019.204227
1406951 *0001V,01/05/70 00:18:40.500,1019.203550
1407045 *0001V,01/05/70 00:18:40.600,1019.202442
1407154 *0001V,01/05/70 00:18:40.700,1019.201646
1407247 *0001V,01/05/70 00:18:40.800,1019.202978
1407341 *0001V,01/05/70 00:18:40.900,1019.200837
1407450 *0001V,01/05/70 00:18:41.000,1019.201542
1407544 *0001V,01/05/70 00:18:41.100,1019.198916
1407653 *0001V,01/05/70 00:18:41.200,1019.200023
1407747 *0001V,01/05/70 00:18:41.300,1019.197985
1407840 *0001V,01/05/70 00:18:41.400,1019.196285
1407949 *0001V,01/05/70 00:18:41.500,1019.197114
1408043 *0001V,01/05/70 00:18:41.600,1019.195022
1408152 *0001V,01/05/70 00:18:41.700,1019.194669
1408246 *0001V,01/05/70 00:18:41.800,1019.195434
1408339 *0001V,01/05/70 00:18:41.900,1019.196100
1408449 *0001V,01/05/70 00:18:42.000,1019.195209
1408542 *0001V,01/05/70 00:18:42.100,1019.196121
1408651 *0001V,01/05/70 00:18:42.200,1019.196607
1408745 *0001V,01/05/70 00:18:42.300,1019.193654
1408854 *0001V,01/05/70 00:18:42.400,1019.193919
1408948 *0001V,01/05/70 00:18:42.500,1019.194293
1409041 *0001V,01/05/70 00:18:42.600,1019.192774
1409151 *0001V,01/05/70 00:18:42.700,1019.191190
1409244 *0001V,01/05/70 00:18:42.800,1019.191980
1409353 *0001V,01/05/70 00:18:42.900,1019.192458
1409447 *0001V,01/05/70 00:18:43.000,1019.191066
1409541 *0001V,01/05/70 00:18:43.100,1019.191170
1409650 *0001V,01/05/70 00:18:43.200,1019.190961
1409743 *0001V,01/05/70 00:18:43.300,1019.190031
1409853 *0001V,01/05/70 00:18:43.400,1019.188978
1409946 *0001V,01/05/70 00:18:43.500,1019.189160
1410040 *0001V,01/05/70 00:18:43.600,1019.191872
1410149 *0001V,01/05/70 00:18:43.700,1019.192397
1410243 *0001V,01/05/70 00:18:43.800,1019.193614
1410352 *0001V,01/05/70 00:18:43.900,1019.193443
1410445 *0001V,01/05/70 00:18:44.000,1019.195713
1410555 *0001V,01/05/70 00:18:44.100,1019.196945
1410648 *0001V,01/05/70 00:18:44.200,1019.196310
1410742 *0001V,01/05/70 00:18:44.300,1019.196934
1410851 *0001V,01/05/70 00:18:44.400,1019.198094
1410945 *0001V,01/05/70 00:18:44.500,1019.198982
1411054 *0001V,01/05/70 00:18:44.600,1019.200609
1411147 *0001V,01/05/70 00:18:44.700,1019.202048
1411241 *0001V,01/05/70 00:18:44.800,1019.202328
1411350 *0001V,01/05/70 00:18:44.900,1019.202486
1411444 *0001V,01/05/70 00:18:45.000,1019.201959
1411553 *0001V,01/05/70 00:18:45.100,1019.202291
1411647 *0001V,01/05/70 00:18:45.200,1019.204913
1411740 *0001V,01/05/70 00:18:45.300,1019.208503
1411849 *0001V,01/05/70 00:18:45.400,1019.208086
1411943 *0001V,01/05/70 00:18:45.500,1019.206932
1412052 *0001V,01/05/70 00:18:45.600,1019.206810
1412146 *0001V,01/05/70 00:18:45.700,1019.207239
1412239 *0001V,01/05/70 00:18:45.800,1019.208625
1412349 *0001V,01/05/70 00:18:45.900,1019.209479
1412442 *0001V,01/05/70 00:18:46.000,1019.210934
1412551 *0001V,01/05/70 00:18:46.100,1019.211520
1412645 *0001V,01/05/70 00:18:46.200,1019.210666
1412754 *0001V,01/05/70 00:18:46.300,1019.210503
1412848 *0001V,01/05/70 00:18:46.400,1019.210971
1412941 *0001V,01/05/70 00:18:46.500,1019.212411
1413051 *0001V,01/05/70 00:18:46.600,1019.209247
1413144 *0001V,01/05/70 00:18:46.700,1019.208818
1413253 *0001V,01/05/70 00:18:46.800,1019.212318
1413347 *0001V,01/05/70 00:18:46.900,1019.211103
1413441 *0001V,01/05/70 00:18:47.000,1019.209501
1413550 *0001V,01/05/70 00:18:47.100,1019.208165
1413643 *0001V,01/05/70 00:18:47.200,1019.206632
1413753 *0001V,01/05/70 00:18:47.300,1019.205406
1413846 *0001V,01/05/70 00:18:47.400,1019.204142
1413940 *0001V,01/05/70 00:18:47.500,1019.201967
1414049 *0001V,01/05/70 00:18:47.600,1019.201147
1414143 *0001V,01/05/70 00:18:47.700,1019.202745
1414252 *0001V,01/05/70 00:18:47.800,1019.203403
1414345 *0001V,01/05/70 00:18:47.900,1019.203060
1414439 *0001V,01/05/70 00:18:48.000,1019.204152
1414548 *0001V,01/05/70 00:18:48.100,1019.203091
1414642 *0001V,01/05/70 00:18:48.200,1019.199393
1414751 *0001V,01/05/70 00:18:48.300,1019.194295
1414845 *0001V,01/05/70 00:18:48.400,1019.194494
1414954 *0001V,01/05/70 00:18:48.500,1019.196521
1415047 *0001V,01/05/70 00:18:48.600,1019.195701
1415141 *0001V,01/05/70 00:18:48.700,1019.194569
1415250 *0001V,01/05/70 00:18:48.800,1019.195050
1415344 *0001V,01/05/70 00:18:48.900,1019.194202
1415453 *0001V,01/05/70 00:18:49.000,1019.194443
1415547 *0001V,01/05/70 00:18:49.100,1019.193865
1415640 *0001V,01/05/70 00:18:49.200,1019.193947
1415749 *0001V,01/05/70 00:18:49.300,1019.195690
1415843 *0001V,01/05/70 00:18:49.400,1019.195921
1415952 *0001V,01/05/70 00:18:49.500,1019.194751
1416046 *0001V,01/05/70 00:18:49.600,1019.194652
1416155 *0001V,01/05/70 00:18:49.700,1019.193424
1416249 *0001V,01/05/70 00:18:49.800,1019.192691
1416342 *0001V,01/05/70 00:18:49.900,1019.194326
1416451 *0001V,01/05/70 00:18:50.000,1019.194215
1416545 *0001V,01/05/70 00:18:50.100,1019.194969
1416654 *0001V,01/05/70 00:18:50.200,1019.193859
1416748 *0001V,01/05/70 00:18:50.300,1019.193428
1416841 *0001V,01/05/70 00:18:50.400,1019.193657
1416951 *0001V,01/05/70 00:18:50.500,1019.193954
1417044 *0001V,01/05/70 00:18:50.600,1019.194154
1417153 *0001V,01/05/70 00:18:50.700,1019.194775
1417247 *0001V,01/05/70 00:18:50.800,1019.197751
1417341 *0001V,01/05/70 00:18:50.900,1019.196188
1417450 *0001V,01/05/70 00:18:51.000,1019.198224
1417543 *0001V,01/05/70 00:18:51.100,1019.198898
1417653 *0001V,01/05/70 00:18:51.200,1019.202315
1417746 *0001V,01/05/70 00:18:51.300,1019.203979
1417840 *0001V,01/05/70 00:18:51.400,1019.203220
1417949 *0001V,01/05/70 00:18:51.500,1019.202664
1418043 *0001V,01/05/70 00:18:51.600,1019.203624
1418152 *0001V,01/05/70 00:18:51.700,1019.207214
1418245 *0001V,01/05/70 00:18:51.800,1019.208539
1418355 *0001V,01/05/70 00:18:51.900,1019.207254
1418448 *0001V,01/05/70 00:18:52.000,1019.205637
1418542 *0001V,01/05/70 00:18:52.100,1019.205686
1418651 *0001V,01/05/70 00:18:52.200,1019.206919
1418745 *0001V,01/05/70 00:18:52.300,1019.207595
1418854 *0001V,01/05/70 00:18:52.400,1019.210487
1418947 *0001V,01/05/70 00:18:52.500,1019.209015
1419041 *0001V,01/05/70 00:18:52.600,1019.209330
1419150 *0001V,01/05/70 00:18:52.700,1019.211640
1419244 *0001V,01/05/70 00:18:52.800,1019.212636
1419353 *0001V,01/05/70 00:18:52.900,1019.212418
1419447 *0001V,01/05/70 00:18:53.000,1019.212052
1419540 *0001V,01/05/70 00:18:53.100,1019.212991
1419649 *0001V,01/05/70 00:18:53.200,1019.213679
1419743 *0001V,01/05/70 00:18:53.300,1019.213694
1419852 *0001V,01/05/70 00:18:53.400,1019.211395
1419946 *0001V,01/05/70 00:18:53.500,1019.209065
1420039 *0001V,01/05/70 00:18:53.600,1019.210776
1420149 *0001V,01/05/70 00:18:53.700,1019.210851
1420242 *0001V,01/05/70 00:18:53.800,1019.210445
1420351 *0001V,01/05/70 00:18:53.900,1019.209944
1420445 *0001V,01/05/70 00:18:54.000,1019.207961
1420554 *0001V,01/05/70 00:18:54.100,1019.208658
1420648 *0001V,01/05/70 00:18:54.200,1019.208907
1420741 *0001V,01/05/70 00:18:54.300,1019.208044
1420851 *0001V,01/05/70 00:18:54.400,1019.207902
1420944 *0001V,01/05/70 00:18:54.500,1019.205916
1421053 *0001V,01/05/70 00:18:54.600,1019.203596
1421147 *0001V,01/05/70 00:18:54.700,1019.203225
1421241 *0001V,01/05/70 00:18:54.800,1019.203328
1421350 *0001V,01/05/70 00:18:54.900,1019.202615
1421443 *0001V,01/05/70 00:18:55.000,1019.201912
1421553 *0001V,01/05/70 00:18:55.100,1019.199543
1421646 *0001V,01/05/70 00:18:55.200,1019.199784
1421740 *0001V,01/05/70 00:18:55.300,1019.199034
1421849 *0001V,01/05/70 00:18:55.400,1019.200774
1421943 *0001V,01/05/70 00:18:55.500,1019.199599
1422052 *0001V,01/05/70 00:18:55.600,1019.197170
1422145 *0001V,01/05/70 00:18:55.700,1019.196148
1422255 *0001V,01/05/70 00:18:55.800,1019.196975
1422348 *0001V,01/05/70 00:18:55.900,1019.197097
1422442 *0001V,01/05/70 00:18:56.000,1019.196403
1422551 *0001V,01/05/70 00:18:56.100,1019.196794
1422645 *0001V,01/05/70 00:18:56.200,1019.196121
1422754 *0001V,01/05/70 00:18:56.300,1019.195107
1422847 *0001V,01/05/70 00:18:56.400,1019.197113
1422941 *0001V,01/05/70 00:18:56.500,1019.197395
1423050 *0001V,01/05/70 00:18:56.600,1019.197136
1423144 *0001V,01/05/70 00:18:56.700,1019.196294
1423253 *0001V,01/05/70 00:18:56.800,1019.196768
1423347 *0001V,01/05/70 00:18:56.900,1019.198704
1423440 *0001V,01/05/70 00:18:57.000,1019.200619
1423549 *0001V,01/05/70 00:18:57.100,1019.200141
1423643 *0001V,01/05/70 00:18:57.200,1019.200795
1423752 *0001V,01/05/70 00:18:57.300,1019.200898
1423846 *0001V,01/05/70 00:18:57.400,1019.201044
1423939 *0001V,01/05/70 00:18:57.500,1019.200211
1424049 *0001V,01/05/70 00:18:57.600,1019.199576
1424142 *0001V,01/05/70 00:18:57.700,1019.199047
1424251 *0001V,01/05/70 00:18:57.800,1019.198395
1424345 *0001V,01/05/70 00:18:57.900,1019.200380
1424454 *0001V,01/05/70 00:18:58.000,1019.201931
1424548 *0001V,01/05/70 00:18:58.100,1019.200719
1424641 *0001V,01/05/70 00:18:58.200,1019.200785
1424751 *0001V,01/05/70 00:18:58.300,1019.199845
1424844 *0001V,01/05/70 00:18:58.400,1019.200170
1424953 *0001V,01/05/70 00:18:58.500,1019.199833
1425047 *0001V,01/05/70 00:18:58.600,1019.199552
1425141 *0001V,01/05/70 00:18:58.700,1019.200774
1425250 *0001V,01/05/70 00:18:58.800,1019.199501
1425343 *0001V,01/05/70 00:18:58.900,1019.198143
1425453 *0001V,01/05/70 00:18:59.000,1019.198438
1425546 *0001V,01/05/70 00:18:59.100,1019.198143
1425640 *0001V,01/05/70 00:18:59.200,1019.198045
1425749 *0001V,01/05/70 00:18:59.300,1019.199387
1425843 *0001V,01/05/70 00:18:59.400,1019.198304
1425952 *0001V,01/05/70 00:18:59.500,1019.199254
1426045 *0001V,01/05/70 00:18:59.600,1019.201205
1426155 *0001V,01/05/70 00:18:59.700,1019.199753
1426248 *0001V,01/05/70 00:18:59.800,1019.200154
1426342 *0001V,01/05/70 00:18:59.900,1019.198369
1426451 *0001V,01/05/70 00:19:00.000,1019.198778
1426545 *0001V,01/05/70 00:19:00.100,1019.198581
1426654 *0001V,01/05/70 00:19:00.200,1019.201618
1426747 *0001V,01/05/70 00:19:00.300,1019.199263
1426841 *0001V,01/05/70 00:19:00.400,1019.198131
1426950 *0001V,01/05/70 00:19:00.500,1019.198494
1427044 *0001V,01/05/70 00:19:00.600,1019.195982
1427153 *0001V,01/05/70 00:19:00.700,1019.194365
1427247 *0001V,01/05/70 00:19:00.800,1019.194690
1427340 *0001V,01/05/70 00:19:00.900,1019.196869
1427449 *0001V,01/05/70 00:19:01.000,1019.197331
1427543 *0001V,01/05/70 00:19:01.100,1019.193424
1427652 *0001V,01/05/70 00:19:01.200,1019.193806
1427746 *0001V,01/05/70 00:19:01.300,1019.194265
1427855 *0001V,01/05/70 00:19:01.400,1019.194905
1427949 *0001V,01/05/70 00:19:01.500,1019.196295
1428042 *0001V,01/05/70 00:19:01.600,1019.198432
1428151 *0001V,01/05/70 00:19:01.700,1019.196556
1428245 *0001V,01/05/70 00:19:01.800,1019.195050
1428354 *0001V,01/05/70 00:19:01.900,1019.193466
1428448 *0001V,01/05/70 00:19:02.000,1019.196257
1428541 *0001V,01/05/70 00:19:02.100,1019.196059
1428651 *0001V,01/05/70 00:19:02.200,1019.194604
1428744 *0001V,01/05/70 00:19:02.300,1019.196919
1428853 *0001V,01/05/70 00:19:02.400,1019.198118
1428947 *0001V,01/05/70 00:19:02.500,1019.198631
1429041 *0001V,01/05/70 00:19:02.600,1019.197258
1429150 *0001V,01/05/70 00:19:02.700,1019.195855
1429243 *0001V,01/05/70 00:19:02.800,1019.194421
1429353 *0001V,01/05/70 00:19:02.900,1019.193648
1429446 *0001V,01/05/70 00:19:03.000,1019.194697
1429540 *0001V,01/05/70 00:19:03.100,1019.193872
1429649 *0001V,01/05/70 00:19:03.200,1019.194205
1429743 *0001V,01/05/70 00:19:03.300,1019.194986
1429852 *0001V,01/05/70 00:19:03.400,1019.195838
1429945 *0001V,01/05/70 00:19:03.500,1019.194678
1430055 *0001V,01/05/70 00:19:03.600,1019.197094
1430148 *0001V,01/05/70 00:19:03.700,1019.197293
1430242 *0001V,01/05/70 00:19:03.800,1019.198575
1430351 *0001V,01/05/70 00:19:03.900,1019.197855
1430445 *0001V,01/05/70 00:19:04.000,1019.197774
1430554 *0001V,01/05/70 00:19:04.100,1019.197482
1430647 *0001V,01/05/70 00:19:04.200,1019.197959
1430741 *0001V,01/05/70 00:19:04.300,1019.196818
1430850 *0001V,01/05/70 00:19:04.400,1019.195499
1430944 *0001V,01/05/70 00:19:04.500,1019.197518
1431053 *0001V,01/05/70 00:19:04.600,1019.197212
1431147 *0001V,01/05/70 00:19:04.700,1019.197925
1431240 *0001V,01/05/70 00:19:04.800,1019.198958
1431349 *0001V,01/05/70 00:19:04.900,1019.199142
1431443 *0001V,01/05/70 00:19:05.000,1019.198343
1431552 *0001V,01/05/70 00:19:05.100,1019.197866
1431646 *0001V,01/05/70 00:19:05.200,1019.197678
1431739 *0001V,01/05/70 00:19:05.300,1019.198682
1431849 *0001V,01/05/70 00:19:05.400,1019.199817
1431942 *0001V,01/05/70 00:19:05.500,1019.201441
1432051 *0001V,01/05/70 00:19:05.600,1019.202499
1432145 *0001V,01/05/70 00:19:05.700,1019.201668
1432254 *0001V,01/05/70 00:19:05.800,1019.202739
1432348 *0001V,01/05/70 00:19:05.900,1019.204189
1432441 *0001V,01/05/70 00:19:06.000,1019.204239
1432551 *0001V,01/05/70 00:19:06.100,1019.204717
1432644 *0001V,01/05/70 00:19:06.200,1019.203063
1432753 *0001V,01/05/70 00:19:06.300,1019.203644
1432847 *0001V,01/05/70 00:19:06.400,1019.205408
1432941 *0001V,01/05/70 00:19:06.500,1019.204807
1433050 *0001V,01/05/70 00:19:06.600,1019.206231
1433143 *0001V,01/05/70 00:19:06.700,1019.203009
1433253 *0001V,01/05/70 00:19:06.800,1019.202678
1433346 *0001V,01/05/70 00:19:06.900,1019.201779
1433440 *0001V,01/05/70 00:19:07.000,1019.202402
1433549 *0001V,01/05/70 00:19:07.100,1019.202276
1433643 *0001V,01/05/70 00:19:07.200,1019.202578
1433752 *0001V,01/05/70 00:19:07.300,1019.204542
1433845 *0001V,01/05/70 00:19:07.400,1019.202057
1433955 *0001V,01/05/70 00:19:07.500,1019.201991
1434048 *0001V,01/05/70 00:19:07.600,1019.201104
1434142 *0001V,01/05/70 00:19:07.700,1019.203074
1434251 *0001V,01/05/70 00:19:07.800,1019.203274
1434345 *0001V,01/05/70 00:19:07.900,1019.203155
1434454 *0001V,01/05/70 00:19:08.000,1019.204810
1434547 *0001V,01/05/70 00:19:08.100,1019.205380
1434641 *0001V,01/05/70 00:19:08.200,1019.203228
1434750 *0001V,01/05/70 00:19:08.300,1019.203535
1434844 *0001V,01/05/70 00:19:08.400,1019.204378
1434953 *0001V,01/05/70 00:19:08.500,1019.204448
1435047 *0001V,01/05/70 00:19:08.600,1019.205745
1435140 *0001V,01/05/70 00:19:08.700,1019.205875
1435249 *0001V,01/05/70 00:19:08.800,1019.204597
1435343 *0001V,01/05/70 00:19:08.900,1019.206399
1435452 *0001V,01/05/70 00:19:09.000,1019.205390
1435546 *0001V,01/05/70 00:19:09.100,1019.205818
1435639 *0001V,01/05/70 00:19:09.200,1019.206092
1435749 *0001V,01/05/70 00:19:09.300,1019.206171
1435842 *0001V,01/05/70 00:19:09.400,1019.205314
1435951 *0001V,01/05/70 00:19:09.500,1019.204577
1436045 *0001V,01/05/70 00:19:09.600,1019.205382
1436154 *0001V,01/05/70 00:19:09.700,1019.204744
1436248 *0001V,01/05/70 00:19:09.800,1019.205122
1436341 *0001V,01/05/70 00:19:09.900,1019.203852
1436451 *0001V,01/05/70 00:19:10.000,1019.204333
1436544 *0001V,01/05/70 00:19:10.100,1019.204788
1436653 *0001V,01/05/70 00:19:10.200,1019.206033
1436747 *0001V,01/05/70 00:19:10.300,1019.204101
1436841 *0001V,01/05/70 00:19:10.400,1019.201922
1436950 *0001V,01/05/70 00:19:10.500,1019.201621
1437043 *0001V,01/05/70 00:19:10.600,1019.200834
1437153 *0001V,01/05/70 00:19:10.700,1019.201327
1437246 *0001V,01/05/70 00:19:10.800,1019.199387
1437340 *0001V,01/05/70 00:19:10.900,1019.198755
1437449 *0001V,01/05/70 00:19:11.000,1019.198971
1437543 *0001V,01/05/70 00:19:11.100,1019.199834
1437652 *0001V,01/05/70 00:19:11.200,1019.200260
1437745 *0001V,01/05/70 00:19:11.300,1019.198601
1437855 *0001V,01/05/70 00:19:11.400,1019.200052
1437948 *0001V,01/05/70 00:19:11.500,1019.200081
1438042 *0001V,01/05/70 00:19:11.600,1019.199104
1438151 *0001V,01/05/70 00:19:11.700,1019.199210
1438245 *0001V,01/05/70 00:19:11.800,1019.199935
1438354 *0001V,01/05/70 00:19:11.900,1019.198836
1438447 *0001V,01/05/70 00:19:12.000,1019.198810
1438541 *0001V,01/05/70 00:19:12.100,1019.197166
1438650 *0001V,01/05/70 00:19:12.200,1019.197249
1438744 *0001V,01/05/70 00:19:12.300,1019.197583
1438853 *0001V,01/05/70 00:19:12.400,1019.199121
1438947 *0001V,01/05/70 00:19:12.500,1019.199276
1439040 *0001V,01/05/70 00:19:12.600,1019.198168
1439149 *0001V,01/05/70 00:19:12.700,1019.199427
1439243 *0001V,01/05/70 00:19:12.800,1019.201841
1439352 *0001V,01/05/70 00:19:12.900,1019.202978
1439446 *0001V,01/05/70 00:19:13.000,1019.202153
1439539 *0001V,01/05/70 00:19:13.100,1019.200615
1439649 *0001V,01/05/70 00:19:13.200,1019.201138
1439742 *0001V,01/05/70 00:19:13.300,1019.203677
1439851 *0001V,01/05/70 00:19:13.400,1019.204064
1439945 *0001V,01/05/70 00:19:13.500,1019.204911
1440054 *0001V,01/05/70 00:19:13.600,1019.205624
1440148 *0001V,01/05/70 00:19:13.700,1019.206599
1440241 *0001V,01/05/70 00:19:13.800,1019.204925
1440351 *0001V,01/05/70 00:19:13.900,1019.206401
1440444 *0001V,01/05/70 00:19:14.000,1019.208665
1440553 *0001V,01/05/70 00:19:14.100,1019.209256
1440647 *0001V,01/05/70 00:19:14.200,1019.208137
1440741 *0001V,01/05/70 00:19:14.300,1019.209023
1440850 *0001V,01/05/70 00:19:14.400,1019.208449
1440943 *0001V,01/05/70 00:19:14.500,1019.208666
1441053 *0001V,01/05/70 00:19:14.600,1019.209738
1441146 *0001V,01/05/70 00:19:14.700,1019.209605
1441240 *0001V,01/05/70 00:19:14.800,1019.210293
1441349 *0001V,01/05/70 00:19:14.900,1019.210726
1441443 *0001V,01/05/70 00:19:15.000,1019.209521
1441552 *0001V,01/05/70 00:19:15.100,1019.209501
1441645 *0001V,01/05/70 00:19:15.200,1019.208054
1441755 *0001V,01/05/70 00:19:15.300,1019.206019
1441848 *0001V,01/05/70 00:19:15.400,1019.205717
1441942 *0001V,01/05/70 00:19:15.500,1019.206332
1442051 *0001V,01/05/70 00:19:15.600,1019.206594
1442145 *0001V,01/05/70 00:19:15.700,1019.206770
1442254 *0001V,01/05/70 00:19:15.800,1019.208120
1442347 *0001V,01/05/70 00:19:15.900,1019.207064
1442441 *0001V,01/05/70 00:19:16.000,1019.207023
1442550 *0001V,01/05/70 00:19:16.100,1019.207897
1442644 *0001V,01/05/70 00:19:16.200,1019.206182
1442753 *0001V,01/05/70 00:19:16.300,1019.205796
1442847 *0001V,01/05/70 00:19:16.400,1019.205310
1442940 *0001V,01/05/70 00:19:16.500,1019.205317
1443049 *0001V,01/05/70 00:19:16.600,1019.206850
1443143 *0001V,01/05/70 00:19:16.700,1019.206279
1443252 *0001V,01/05/70 00:19:16.800,1019.205805
1443346 *0001V,01/05/70 00:19:16.900,1019.205061
1443439 *0001V,01/05/70 00:19:17.000,1019.202418
1443549 *0001V,01/05/70 00:19:17.100,1019.202658
1443642 *0001V,01/05/70 00:19:17.200,1019.201866
1443751 *0001V,01/05/70 00:19:17.300,1019.200928
1443845 *0001V,01/05/70 00:19:17.400,1019.200661
1443954 *0001V,01/05/70 00:19:17.500,1019.201298
1444048 *0001V,01/05/70 00:19:17.600,1019.201122
1444141 *0001V,01/05/70 00:19:17.700,1019.199560
1444251 *0001V,01/05/70 00:19:17.800,1019.198912
1444344 *0001V,01/05/70 00:19:17.900,1019.197472
1444453 *0001V,01/05/70 00:19:18.000,1019.196349
1444547 *0001V,01/05/70 00:19:18.100,1019.194213
1444641 *0001V,01/05/70 00:19:18.200,1019.193537
1444750 *0001V,01/05/70 00:19:18.300,1019.194009
1444843 *0001V,01/05/70 00:19:18.400,1019.197846
1444953 *0001V,01/05/70 00:19:18.500,1019.196207
1445046 *0001V,01/05/70 00:19:18.600,1019.195038
1445140 *0001V,01/05/70 00:19:18.700,1019.195159
1445249 *0001V,01/05/70 00:19:18.800,1019.197658
1445343 *0001V,01/05/70 00:19:18.900,1019.199752
1445452 *0001V,01/05/70 00:19:19.000,1019.201467
1445546 *0001V,01/05/70 00:19:19.100,1019.201468
1445655 *0001V,01/05/70 00:19:19.200,1019.203355
1445748 *0001V,01/05/70 00:19:19.300,1019.203517
1445842 *0001V,01/05/70 00:19:19.400,1019.201567
1445951 *0001V,01/05/70 00:19:19.500,1019.199946
1446045 *0001V,01/05/70 00:19:19.600,1019.201940
1446154 *0001V,01/05/70 00:19:19.700,1019.200406
1446248 *0001V,01/05/70 00:19:19.800,1019.198135
1446341 *0001V,01/05/70 00:19:19.900,1019.198345
1446450 *0001V,01/05/70 00:19:20.000,1019.199536
1446544 *0001V,01/05/70 00:19:20.100,1019.200125
1446653 *0001V,01/05/70 00:19:20.200,1019.200454
1446747 *0001V,01/05/70 00:19:20.300,1019.199970
1446840 *0001V,01/05/70 00:19:20.400,1019.199707
1446950 *0001V,01/05/70 00:19:20.500,1019.199749
1447043 *0001V,01/05/70 00:19:20.600,1019.200393
1447152 *0001V,01/05/70 00:19:20.700,1019.202380
1447246 *0001V,01/05/70 00:19:20.800,1019.202941
1447340 *0001V,01/05/70 00:19:20.900,1019.200739
1447449 *0001V,01/05/70 00:19:21.000,1019.198762
1447542 *0001V,01/05/70 00:19:21.100,1019.197973
1447652 *0001V,01/05/70 00:19:21.200,1019.196295
1447745 *0001V,01/05/70 00:19:21.300,1019.193224
1447854 *0001V,01/05/70 00:19:21.400,1019.191759
1447948 *0001V,01/05/70 00:19:21.500,1019.191069
1448042 *0001V,01/05/70 00:19:21.600,1019.191063
1448151 *0001V,01/05/70 00:19:21.700,1019.193035
1448244 *0001V,01/05/70 00:19:21.800,1019.192254
1448354 *0001V,01/05/70 00:19:21.900,1019.190695
1448447 *0001V,01/05/70 00:19:22.000,1019.190758
1448541 *0001V,01/05/70 00:19:22.100,1019.192306
1448650 *0001V,01/05/70 00:19:22.200,1019.192451
1448744 *0001V,01/05/70 00:19:22.300,1019.193210
1448853 *0001V,01/05/70 00:19:22.400,1019.194520
1448946 *0001V,01/05/70 00:19:22.500,1019.194687
1449040 *0001V,01/05/70 00:19:22.600,1019.192659
1449149 *0001V,01/05/70 00:19:22.700,1019.190937
1449243 *0001V,01/05/70 00:19:22.800,1019.192382
1449352 *0001V,01/05/70 00:19:22.900,1019.191077
1449446 *0001V,01/05/70 00:19:23.000,1019.188125
1449555 *0001V,01/05/70 00:19:23.100,1019.187822
1449648 *0001V,01/05/70 00:19:23.200,1019.188245
1449742 *0001V,01/05/70 00:19:23.300,1019.189126
1449851 *0001V,01/05/70 00:19:23.400,1019.191334
1449945 *0001V,01/05/70 00:19:23.500,1019.192632
1450054 *0001V,01/05/70 00:19:23.600,1019.192739
1450148 *0001V,01/05/70 00:19:23.700,1019.192716
1450241 *0001V,01/05/70 00:19:23.800,1019.193304
1450350 *0001V,01/05/70 00:19:23.900,1019.193053
1450444 *0001V,01/05/70 00:19:24.000,1019.192438
1450553 *0001V,01/05/70 00:19:24.100,1019.192725
1450647 *0001V,01/05/70 00:19:24.200,1019.191490
1450740 *0001V,01/05/70 00:19:24.300,1019.191679
1450850 *0001V,01/05/70 00:19:24.400,1019.193252
1450943 *0001V,01/05/70 00:19:24.500,1019.191750
1451052 *0001V,01/05/70 00:19:24.600,1019.192438
1451146 *0001V,01/05/70 00:19:24.700,1019.196051
1451240 *0001V,01/05/70 00:19:24.800,1019.199045
1451349 *0001V,01/05/70 00:19:24.900,1019.199557
1451442 *0001V,01/05/70 00:19:25.000,1019.200304
1451552 *0001V,01/05/70 00:19:25.100,1019.200248
1451645 *0001V,01/05/70 00:19:25.200,1019.199864
1451754 *0001V,01/05/70 00:19:25.300,1019.200976
1451848 *0001V,01/05/70 00:19:25.400,1019.202514
1451942 *0001V,01/05/70 00:19:25.500,1019.203138
1452051 *0001V,01/05/70 00:19:25.600,1019.204226
1452144 *0001V,01/05/70 00:19:25.700,1019.202383
1452254 *0001V,01/05/70 00:19:25.800,1019.202082
1452347 *0001V,01/05/70 00:19:25.900,1019.202209
1452441 *0001V,01/05/70 00:19:26.000,1019.201443
1452550 *0001V,01/05/70 00:19:26.100,1019.201446
1452644 *0001V,01/05/70 00:19:26.200,1019.200244
1452753 *0001V,01/05/70 00:19:26.300,1019.198070
1452846 *0001V,01/05/70 00:19:26.400,1019.198447
1452940 *0001V,01/05/70 00:19:26.500,1019.198722
1453049 *0001V,01/05/70 00:19:26.600,1019.198573
1453143 *0001V,01/05/70 00:19:26.700,1019.198919
1453252 *0001V,01/05/70 00:19:26.800,1019.196788
1453346 *0001V,01/05/70 00:19:26.900,1019.198158
1453455 *0001V,01/05/70 00:19:27.000,1019.199058
1453548 *0001V,01/05/70 00:19:27.100,1019.199721
1453642 *0001V,01/05/70 00:19:27.200,1019.200786
1453751 *0001V,01/05/70 00:19:27.300,1019.200174
1453845 *0001V,01/05/70 00:19:27.400,1019.199872
1453954 *0001V,01/05/70 00:19:27.500,1019.200278
1454048 *0001V,01/05/70 00:19:27.600,1019.200091
1454141 *0001V,01/05/70 00:19:27.700,1019.199103
1454250 *0001V,01/05/70 00:19:27.800,1019.199363
1454344 *0001V,01/05/70 00:19:27.900,1019.199159
1454453 *0001V,01/05/70 00:19:28.000,1019.198829
1454547 *0001V,01/05/70 00:19:28.100,1019.199656
1454640 *0001V,01/05/70 00:19:28.200,1019.201508
1454750 *0001V,01/05/70 00:19:28.300,1019.200855
1454843 *0001V,01/05/70 00:19:28.400,1019.200956
1454952 *0001V,01/05/70 00:19:28.500,1019.201136
1455046 *0001V,01/05/70 00:19:28.600,1019.204185
1455155 *0001V,01/05/70 00:19:28.700,1019.205861
1455249 *0001V,01/05/70 00:19:28.800,1019.204771
1455342 *0001V,01/05/70 00:19:28.900,1019.206592
1455452 *0001V,01/05/70 00:19:29.000,1019.206454
1455545 *0001V,01/05/70 00:19:29.100,1019.205303
1455654 *0001V,01/05/70 00:19:29.200,1019.205868
1455748 *0001V,01/05/70 00:19:29.300,1019.206216
1455842 *0001V,01/05/70 00:19:29.400,1019.206942
1455951 *0001V,01/05/70 00:19:29.500,1019.206734
1456044 *0001V,01/05/70 00:19:29.600,1019.205628
1456154 *0001V,01/05/70 00:19:29.700,1019.207090
1456247 *0001V,01/05/70 00:19:29.800,1019.208290
1456341 *0001V,01/05/70 00:19:29.900,1019.207905
1456450 *0001V,01/05/70 00:19:30.000,1019.207344
1456544 *0001V,01/05/70 00:19:30.100,1019.209189
1456653 *0001V,01/05/70 00:19:30.200,1019.211199
1456746 *0001V,01/05/70 00:19:30.300,1019.211644
1456840 *0001V,01/05/70 00:19:30.400,1019.211590
1456949 *0001V,01/05/70 00:19:30.500,1019.210333
1457043 *0001V,01/05/70 00:19:30.600,1019.207765
1457152 *0001V,01/05/70 00:19:30.700,1019.208439
1457246 *0001V,01/05/70 00:19:30.800,1019.208252
1457355 *0001V,01/05/70 00:19:30.900,1019.208587
1457448 *0001V,01/05/70 00:19:31.000,1019.205391
1457542 *0001V,01/05/70 00:19:31.100,1019.204517
1457651 *0001V,01/05/70 00:19:31.200,1019.206382
1457745 *0001V,01/05/70 00:19:31.300,1019.204090
1457854 *0001V,01/05/70 00:19:31.400,1019.205085
1457948 *0001V,01/05/70 00:19:31.500,1019.204501
1458041 *0001V,01/05/70 00:19:31.600,1019.202853
1458150 *0001V,01/05/70 00:19:31.700,1019.202570
1458244 *0001V,01/05/70 00:19:31.800,1019.201132
1458353 *0001V,01/05/70 00:19:31.900,1019.199140
1458447 *0001V,01/05/70 00:19:32.000,1019.199807
1458540 *0001V,01/05/70 00:19:32.100,1019.197371
1458650 *0001V,01/05/70 00:19:32.200,1019.197930
1458743 *0001V,01/05/70 00:19:32.300,1019.199068
1458852 *0001V,01/05/70 00:19:32.400,1019.200747
1458946 *0001V,01/05/70 00:19:32.500,1019.199799
1459040 *0001V,01/05/70 00:19:32.600,1019.195916
1459149 *0001V,01/05/70 00:19:32.700,1019.194124
1459242 *0001V,01/05/70 00:19:32.800,1019.193149
1459352 *0001V,01/05/70 00:19:32.900,1019.192331
1459445 *0001V,01/05/70 00:19:33.000,1019.191829
1459554 *0001V,01/05/70 00:19:33.100,1019.191658
1459648 *0001V,01/05/70 00:19:33.200,1019.190433
1459742 *0001V,01/05/70 00:19:33.300,1019.187155
1459851 *0001V,01/05/70 00:19:33.400,1019.185529
1459944 *0001V,01/05/70 00:19:33.500,1019.188430
1500054 *0001V,01/05/70 00:19:33.600,1019.186897
1500147 *0001V,01/05/70 00:19:33.700,1019.190218
1500241 *0001V,01/05/70 00:19:33.800,1019.191111
1500350 *0001V,01/05/70 00:19:33.900,1019.189837
1500444 *0001V,01/05/70 00:19:34.000,1019.188569
1500553 *0001V,01/05/70 00:19:34.100,1019.192459
1500646 *0001V,01/05/70 00:19:34.200,1019.194018
1500740 *0001V,01/05/70 00:19:34.300,1019.195594
1500849 *0001V,01/05/70 00:19:34.400,1019.195448
1500943 *0001V,01/05/70 00:19:34.500,1019.194193
1501052 *0001V,01/05/70 00:19:34.600,1019.190323
1501146 *0001V,01/05/70 00:19:34.700,1019.194892
1501255 *0001V,01/05/70 00:19:34.800,1019.193908
1501348 *0001V,01/05/70 00:19:34.900,1019.196193
1501442 *0001V,01/05/70 00:19:35.000,1019.196899
1501551 *0001V,01/05/70 00:19:35.100,1019.196259
1501645 *0001V,01/05/70 00:19:35.200,1019.199945
1501754 *0001V,01/05/70 00:19:35.300,1019.201682
1501848 *0001V,01/05/70 00:19:35.400,1019.203034
1501941 *0001V,01/05/70 00:19:35.500,1019.205908
1502050 *0001V,01/05/70 00:19:35.600,1019.206584
1502144 *0001V,01/05/70 00:19:35.700,1019.206788
1502253 *0001V,01/05/70 00:19:35.800,1019.208769
1502347 *0001V,01/05/70 00:19:35.900,1019.207895
1502440 *0001V,01/05/70 00:19:36.000,1019.209355
1502550 *0001V,01/05/70 00:19:36.100,1019.207810
1502643 *0001V,01/05/70 00:19:36.200,1019.209394
1502752 *0001V,01/05/70 00:19:36.300,1019.207870
1502846 *0001V,01/05/70 00:19:36.400,1019.209500
1502940 *0001V,01/05/70 00:19:36.500,1019.210579
1503049 *0001V,01/05/70 00:19:36.600,1019.210877
1503142 *0001V,01/05/70 00:19:36.700,1019.210917
1503252 *0001V,01/05/70 00:19:36.800,1019.213441
1503345 *0001V,01/05/70 00:19:36.900,1019.213762
1503454 *0001V,01/05/70 00:19:37.000,1019.212223
1503548 *0001V,01/05/70 00:19:37.100,1019.212665
1503642 *0001V,01/05/70 00:19:37.200,1019.211556
1503751 *0001V,01/05/70 00:19:37.300,1019.211668
1503844 *0001V,01/05/70 00:19:37.400,1019.210229
1503954 *0001V,01/05/70 00:19:37.500,1019.209808
1504047 *0001V,01/05/70 00:19:37.600,1019.210003
1504141 *0001V,01/05/70 00:19:37.700,1019.209096
1504250 *0001V,01/05/70 00:19:37.800,1019.209738
1504344 *0001V,01/05/70 00:19:37.900,1019.208881
1504453 *0001V,01/05/70 00:19:38.000,1019.207284
1504546 *0001V,01/05/70 00:19:38.100,1019.206110
1504640 *0001V,01/05/70 00:19:38.200,1019.204772
1504749 *0001V,01/05/70 00:19:38.300,1019.204806
1504843 *0001V,01/05/70 00:19:38.400,1019.204732
1504952 *0001V,01/05/70 00:19:38.500,1019.202235
1505046 *0001V,01/05/70 00:19:38.600,1019.200459
1505155 *0001V,01/05/70 00:19:38.700,1019.204257
1505248 *0001V,01/05/70 00:19:38.800,1019.201150
1505342 *0001V,01/05/70 00:19:38.900,1019.199110
1505451 *0001V,01/05/70 00:19:39.000,1019.198942
1505545 *0001V,01/05/70 00:19:39.100,1019.202402
1505654 *0001V,01/05/70 00:19:39.200,1019.199151
1505748 *0001V,01/05/70 00:19:39.300,1019.198378
1505841 *0001V,01/05/70 00:19:39.400,1019.200419
1505950 *0001V,01/05/70 00:19:39.500,1019.201291
1506044 *0001V,01/05/70 00:19:39.600,1019.199977
1506153 *0001V,01/05/70 00:19:39.700,1019.199644
1506247 *0001V,01/05/70 00:19:39.800,1019.200466
1506340 *0001V,01/05/70 00:19:39.900,1019.199708
1506450 *0001V,01/05/70 00:19:40.000,1019.200519
1506543 *0001V,01/05/70 00:19:40.100,1019.200761
1506652 *0001V,01/05/70 00:19:40.200,1019.200723
1506746 *0001V,01/05/70 00:19:40.300,1019.201664
1506840 *0001V,01/05/70 00:19:40.400,1019.201275
1506949 *0001V,01/05/70 00:19:40.500,1019.200574
1507042 *0001V,01/05/70 00:19:40.600,1019.203042
1507152 *0001V,01/05/70 00:19:40.700,1019.202256
1507245 *0001V,01/05/70 00:19:40.800,1019.203112
1507354 *0001V,01/05/70 00:19:40.900,1019.204704
1507448 *0001V,01/05/70 00:19:41.000,1019.206226
1507542 *0001V,01/05/70 00:19:41.100,1019.206077
1507651 *0001V,01/05/70 00:19:41.200,1019.207220
1507744 *0001V,01/05/70 00:19:41.300,1019.206904
1507854 *0001V,01/05/70 00:19:41.400,1019.206931
1507947 *0001V,01/05/70 00:19:41.500,1019.208563
1508041 *0001V,01/05/70 00:19:41.600,1019.207505
1508150 *0001V,01/05/70 00:19:41.700,1019.208434
1508244 *0001V,01/05/70 00:19:41.800,1019.210873
1508353 *0001V,01/05/70 00:19:41.900,1019.209484
1508446 *0001V,01/05/70 00:19:42.000,1019.209707
1508540 *0001V,01/05/70 00:19:42.100,1019.210146
1508649 *0001V,01/05/70 00:19:42.200,1019.207948
1508743 *0001V,01/05/70 00:19:42.300,1019.208795
1508852 *0001V,01/05/70 00:19:42.400,1019.209237
1508946 *0001V,01/05/70 00:19:42.500,1019.210518
1509039 *0001V,01/05/70 00:19:42.600,1019.209953
1509148 *0001V,01/05/70 00:19:42.700,1019.207114
1509242 *0001V,01/05/70 00:19:42.800,1019.207310
1509351 *0001V,01/05/70 00:19:42.900,1019.208460
1509445 *0001V,01/05/70 00:19:43.000,1019.210115
1509554 *0001V,01/05/70 00:19:43.100,1019.209148
1509648 *0001V,01/05/70 00:19:43.200,1019.210309
1509741 *0001V,01/05/70 00:19:43.300,1019.211838
1509850 *0001V,01/05/70 00:19:43.400,1019.213508
1509944 *0001V,01/05/70 00:19:43.500,1019.214462
1510053 *0001V,01/05/70 00:19:43.600,1019.212766
1510147 *0001V,01/05/70 00:19:43.700,1019.212097
1510240 *0001V,01/05/70 00:19:43.800,1019.211965
1510350 *0001V,01/05/70 00:19:43.900,1019.211767
1510443 *0001V,01/05/70 00:19:44.000,1019.211549
1510552 *0001V,01/05/70 00:19:44.100,1019.213569
1510646 *0001V,01/05/70 00:19:44.200,1019.213191
1510755 *0001V,01/05/70 00:19:44.300,1019.211764
1510849 *0001V,01/05/70 00:19:44.400,1019.209872
1510942 *0001V,01/05/70 00:19:44.500,1019.209388
1511052 *0001V,01/05/70 00:19:44.600,1019.209328
1511145 *0001V,01/05/70 00:19:44.700,1019.209967
1511254 *0001V,01/05/70 00:19:44.800,1019.211486
1511348 *0001V,01/05/70 00:19:44.900,1019.210851
1511442 *0001V,01/05/70 00:19:45.000,1019.210596
1511551 *0001V,01/05/70 00:19:45.100,1019.210673
1511644 *0001V,01/05/70 00:19:45.200,1019.210591
1511754 *0001V,01/05/70 00:19:45.300,1019.209405
1511847 *0001V,01/05/70 00:19:45.400,1019.209305
1511941 *0001V,01/05/70 00:19:45.500,1019.210734
1512050 *0001V,01/05/70 00:19:45.600,1019.211636
1512144 *0001V,01/05/70 00:19:45.700,1019.210774
1512253 *0001V,01/05/70 00:19:45.800,1019.210727
1512346 *0001V,01/05/70 00:19:45.900,1019.211406
1512440 *0001V,01/05/70 00:19:46.000,1019.209784
1512549 *0001V,01/05/70 00:19:46.100,1019.206578
1512643 *0001V,01/05/70 00:19:46.200,1019.205870
1512752 *0001V,01/05/70 00:19:46.300,1019.205626
1512846 *0001V,01/05/70 00:19:46.400,1019.206248
1512939 *0001V,01/05/70 00:19:46.500,1019.204460
1513048 *0001V,01/05/70 00:19:46.600,1019.203962
1513142 *0001V,01/05/70 00:19:46.700,1019.203999
1513251 *0001V,01/05/70 00:19:46.800,1019.201413
1513345 *0001V,01/05/70 00:19:46.900,1019.200864
1513454 *0001V,01/05/70 00:19:47.000,1019.199154
1513548 *0001V,01/05/70 00:19:47.100,1019.201307
1513641 *0001V,01/05/70 00:19:47.200,1019.203054
1513750 *0001V,01/05/70 00:19:47.300,1019.201449
1513844 *0001V,01/05/70 00:19:47.400,1019.200880
1513953 *0001V,01/05/70 00:19:47.500,1019.200246
1514047 *0001V,01/05/70 00:19:47.600,1019.199085
1514140 *0001V,01/05/70 00:19:47.700,1019.196878
1514250 *0001V,01/05/70 00:19:47.800,1019.195164
1514343 *0001V,01/05/70 00:19:47.900,1019.196481
1514452 *0001V,01/05/70 00:19:48.000,1019.194982
1514546 *0001V,01/05/70 00:19:48.100,1019.194194
1514655 *0001V,01/05/70 00:19:48.200,1019.195450
1514749 *0001V,01/05/70 00:19:48.300,1019.195637
1514842 *0001V,01/05/70 00:19:48.400,1019.194117
1514952 *0001V,01/05/70 00:19:48.500,1019.195045
1515045 *0001V,01/05/70 00:19:48.600,1019.192855
1515154 *0001V,01/05/70 00:19:48.700,1019.194555
1515248 *0001V,01/05/70 00:19:48.800,1019.192918
1515342 *0001V,01/05/70 00:19:48.900,1019.192141
1515451 *0001V,01/05/70 00:19:49.000,1019.190864
1515544 *0001V,01/05/70 00:19:49.100,1019.186913
1515654 *0001V,01/05/70 00:19:49.200,1019.187462
1515747 *0001V,01/05/70 00:19:49.300,1019.189696
1515841 *0001V,01/05/70 00:19:49.400,1019.188707
1515950 *0001V,01/05/70 00:19:49.500,1019.189471
1516044 *0001V,01/05/70 00:19:49.600,1019.197305
1516153 *0001V,01/05/70 00:19:49.700,1019.198262
1516246 *0001V,01/05/70 00:19:49.800,1019.198522
1516340 *0001V,01/05/70 00:19:49.900,1019.198658
1516449 *0001V,01/05/70 00:19:50.000,1019.197273
1516543 *0001V,01/05/70 00:19:50.100,1019.197626
1516652 *0001V,01/05/70 00:19:50.200,1019.198982
1516746 *0001V,01/05/70 00:19:50.300,1019.198884
1516839 *0001V,01/05/70 00:19:50.400,1019.199152
1516948 *0001V,01/05/70 00:19:50.500,1019.198160
1517042 *0001V,01/05/70 00:19:50.600,1019.196148
1517151 *0001V,01/05/70 00:19:50.700,1019.196386
1517245 *0001V,01/05/70 00:19:50.800,1019.195959
1517354 *0001V,01/05/70 00:19:50.900,1019.196196
1517448 *0001V,01/05/70 00:19:51.000,1019.195490
1517541 *0001V,01/05/70 00:19:51.100,1019.194028
1517650 *0001V,01/05/70 00:19:51.200,1019.196226
1517744 *0001V,01/05/70 00:19:51.300,1019.198116
1517853 *0001V,01/05/70 00:19:51.400,1019.198192
1517947 *0001V,01/05/70 00:19:51.500,1019.198742
1518040 *0001V,01/05/70 00:19:51.600,1019.198819
1518150 *0001V,01/05/70 00:19:51.700,1019.201009
1518243 *0001V,01/05/70 00:19:51.800,1019.201848
1518352 *0001V,01/05/70 00:19:51.900,1019.200431
1518446 *0001V,01/05/70 00:19:52.000,1019.201150
1518540 *0001V,01/05/70 00:19:52.100,1019.200410
1518649 *0001V,01/05/70 00:19:52.200,1019.199766
1518742 *0001V,01/05/70 00:19:52.300,1019.200608
1518852 *0001V,01/05/70 00:19:52.400,1019.199665
1518945 *0001V,01/05/70 00:19:52.500,1019.201018
1519054 *0001V,01/05/70 00:19:52.600,1019.201728
1519148 *0001V,01/05/70 00:19:52.700,1019.203315
1519242 *0001V,01/05/70 00:19:52.800,1019.202181
1519351 *0001V,01/05/70 00:19:52.900,1019.200814
1519444 *0001V,01/05/70 00:19:53.000,1019.199589
1519554 *0001V,01/05/70 00:19:53.100,1019.197228
1519647 *0001V,01/05/70 00:19:53.200,1019.199932
1519741 *0001V,01/05/70 00:19:53.300,1019.198501
1519850 *0001V,01/05/70 00:19:53.400,1019.198140
1519944 *0001V,01/05/70 00:19:53.500,1019.197743
1520053 *0001V,01/05/70 00:19:53.600,1019.195793
1520146 *0001V,01/05/70 00:19:53.700,1019.194553
1520240 *0001V,01/05/70 00:19:53.800,1019.194211
1520349 *0001V,01/05/70 00:19:53.900,1019.190918
1520443 *0001V,01/05/70 00:19:54.000,1019.189913
1520552 *0001V,01/05/70 00:19:54.100,1019.189318
1520646 *0001V,01/05/70 00:19:54.200,1019.191172
1520755 *0001V,01/05/70 00:19:54.300,1019.194512
1520848 *0001V,01/05/70 00:19:54.400,1019.196757
1520942 *0001V,01/05/70 00:19:54.500,1019.198026
1521051 *0001V,01/05/70 00:19:54.600,1019.199207
1521145 *0001V,01/05/70 00:19:54.700,1019.201443
1521254 *0001V,01/05/70 00:19:54.800,1019.198273
1521348 *0001V,01/05/70 00:19:54.900,1019.195994
1521441 *0001V,01/05/70 00:19:55.000,1019.194691
1521550 *0001V,01/05/70 00:19:55.100,1019.195451
1521644 *0001V,01/05/70 00:19:55.200,1019.198012
1521753 *0001V,01/05/70 00:19:55.300,1019.196655
1521847 *0001V,01/05/70 00:19:55.400,1019.193257
1521940 *0001V,01/05/70 00:19:55.500,1019.190255
1522050 *0001V,01/05/70 00:19:55.600,1019.191315
1522143 *0001V,01/05/70 00:19:55.700,1019.196311
1522252 *0001V,01/05/70 00:19:55.800,1019.199345
1522346 *0001V,01/05/70 00:19:55.900,1019.196622
1522440 *0001V,01/05/70 00:19:56.000,1019.197337
1522549 *0001V,01/05/70 00:19:56.100,1019.197352
1522642 *0001V,01/05/70 00:19:56.200,1019.195453
1522752 *0001V,01/05/70 00:19:56.300,1019.193636
1522845 *0001V,01/05/70 00:19:56.400,1019.190955
1522954 *0001V,01/05/70 00:19:56.500,1019.186939
1523048 *0001V,01/05/70 00:19:56.600,1019.188245
1523142 *0001V,01/05/70 00:19:56.700,1019.188197
1523251 *0001V,01/05/70 00:19:56.800,1019.185010
1523344 *0001V,01/05/70 00:19:56.900,1019.187457
1523454 *0001V,01/05/70 00:19:57.000,1019.186506
1523547 *0001V,01/05/70 00:19:57.100,1019.183401
1523641 *0001V,01/05/70 00:19:57.200,1019.179750
1523750 *0001V,01/05/70 00:19:57.300,1019.180102
1523844 *0001V,01/05/70 00:19:57.400,1019.178577
1523953 *0001V,01/05/70 00:19:57.500,1019.177865
1524046 *0001V,01/05/70 00:19:57.600,1019.179434
1524140 *0001V,01/05/70 00:19:57.700,1019.180096
1524249 *0001V,01/05/70 00:19:57.800,1019.182107
1524343 *0001V,01/05/70 00:19:57.900,1019.182807
1524452 *0001V,01/05/70 00:19:58.000,1019.185048
1524546 *0001V,01/05/70 00:19:58.100,1019.183968
1524655 *0001V,01/05/70 00:19:58.200,1019.185286
1524748 *0001V,01/05/70 00:19:58.300,1019.184791
1524842 *0001V,01/05/70 00:19:58.400,1019.185914
1524951 *0001V,01/05/70 00:19:58.500,1019.190521
1525045 *0001V,01/05/70 00:19:58.600,1019.190366
1525154 *0001V,01/05/70 00:19:58.700,1019.189106
1525248 *0001V,01/05/70 00:19:58.800,1019.188414
1525341 *0001V,01/05/70 00:19:58.900,1019.187507
1525450 *0001V,01/05/70 00:19:59.000,1019.189328
1525544 *0001V,01/05/70 00:19:59.100,1019.189329
1525653 *0001V,01/05/70 00:19:59.200,1019.188396
1525747 *0001V,01/05/70 00:19:59.300,1019.189544
1525840 *0001V,01/05/70 00:19:59.400,1019.194295
1525950 *0001V,01/05/70 00:19:59.500,1019.193404
1526043 *0001V,01/05/70 00:19:59.600,1019.192174
1526152 *0001V,01/05/70 00:19:59.700,1019.191784
1526246 *0001V,01/05/70 00:19:59.800,1019.188037
1526340 *0001V,01/05/70 00:19:59.900,1019.189871
1526449 *0001V,01/05/70 00:20:00.000,1019.186855
1526542 *0001V,01/05/70 00:20:00.100,1019.193265
1526652 *0001V,01/05/70 00:20:00.200,1019.191848
1526745 *0001V,01/05/70 00:20:00.300,1019.191521
1526854 *0001V,01/05/70 00:20:00.400,1019.190445
1526948 *0001V,01/05/70 00:20:00.500,1019.191929
1527042 *0001V,01/05/70 00:20:00.600,1019.189251
1527151 *0001V,01/05/70 00:20:00.700,1019.190279
1527244 *0001V,01/05/70 00:20:00.800,1019.191713
1527354 *0001V,01/05/70 00:20:00.900,1019.190785
1527447 *0001V,01/05/70 00:20:01.000,1019.194309
1527541 *0001V,01/05/70 00:20:01.100,1019.192450
1527650 *0001V,01/05/70 00:20:01.200,1019.191824
1527744 *0001V,01/05/70 00:20:01.300,1019.191286
1527853 *0001V,01/05/70 00:20:01.400,1019.191636
1527946 *0001V,01/05/70 00:20:01.500,1019.191483
1528040 *0001V,01/05/70 00:20:01.600,1019.188048
1528149 *0001V,01/05/70 00:20:01.700,1019.193504
1528243 *0001V,01/05/70 00:20:01.800,1019.199861
1528352 *0001V,01/05/70 00:20:01.900,1019.208781
1528446 *0001V,01/05/70 00:20:02.000,1019.217474
1528539 *0001V,01/05/70 00:20:02.100,1019.218106
1528648 *0001V,01/05/70 00:20:02.200,1019.218745
1528742 *0001V,01/05/70 00:20:02.300,1019.217218
1528851 *0001V,01/05/70 00:20:02.400,1019.217246
1528945 *0001V,01/05/70 00:20:02.500,1019.225166
1529054 *0001V,01/05/70 00:20:02.600,1019.229666
1529148 *0001V,01/05/70 00:20:02.700,1019.227587
1529241 *0001V,01/05/70 00:20:02.800,1019.225914
1529350 *0001V,01/05/70 00:20:02.900,1019.230337
1529444 *0001V,01/05/70 00:20:03.000,1019.230986
1529553 *0001V,01/05/70 00:20:03.100,1019.231339
1529647 *0001V,01/05/70 00:20:03.200,1019.235678
1529740 *0001V,01/05/70 00:20:03.300,1019.244976
1529850 *0001V,01/05/70 00:20:03.400,1019.250406
1529943 *0001V,01/05/70 00:20:03.500,1019.251284
1530052 *0001V,01/05/70 00:20:03.600,1019.247887
1530146 *0001V,01/05/70 00:20:03.700,1019.251074
1530240 *0001V,01/05/70 00:20:03.800,1019.244928
1530349 *0001V,01/05/70 00:20:03.900,1019.235064
1530442 *0001V,01/05/70 00:20:04.000,1019.229315
1530552 *0001V,01/05/70 00:20:04.100,1019.232814
1530645 *0001V,01/05/70 00:20:04.200,1019.234331
1530754 *0001V,01/05/70 00:20:04.300,1019.233103
1530848 *0001V,01/05/70 00:20:04.400,1019.231099
1530942 *0001V,01/05/70 00:20:04.500,1019.232149
1531051 *0001V,01/05/70 00:20:04.600,1019.235302
1531144 *0001V,01/05/70 00:20:04.700,1019.233039
1531254 *0001V,01/05/70 00:20:04.800,1019.232721
1531347 *0001V,01/05/70 00:20:04.900,1019.234266
1531441 *0001V,01/05/70 00:20:05.000,1019.240900
1531550 *0001V,01/05/70 00:20:05.100,1019.245999
1531644 *0001V,01/05/70 00:20:05.200,1019.243862
1531753 *0001V,01/05/70 00:20:05.300,1019.246611
1531846 *0001V,01/05/70 00:20:05.400,1019.242960
1531940 *0001V,01/05/70 00:20:05.500,1019.247535
1532049 *0001V,01/05/70 00:20:05.600,1019.246682
1532143 *0001V,01/05/70 00:20:05.700,1019.247948
1532252 *0001V,01/05/70 00:20:05.800,1019.242491
1532346 *0001V,01/05/70 00:20:05.900,1019.233163
1532455 *0001V,01/05/70 00:20:06.000,1019.227338
1532548 *0001V,01/05/70 00:20:06.100,1019.240604
1532642 *0001V,01/05/70 00:20:06.200,1019.244759
1532751 *0001V,01/05/70 00:20:06.300,1019.243874
1532845 *0001V,01/05/70 00:20:06.400,1019.244189
1532954 *0001V,01/05/70 00:20:06.500,1019.241254
1533048 *0001V,01/05/70 00:20:06.600,1019.237747
1533141 *0001V,01/05/70 00:20:06.700,1019.235097
1533250 *0001V,01/05/70 00:20:06.800,1019.237492
1533344 *0001V,01/05/70 00:20:06.900,1019.248120
1533453 *0001V,01/05/70 00:20:07.000,1019.247744
1533547 *0001V,01/05/70 00:20:07.100,1019.249687
1533640 *0001V,01/05/70 00:20:07.200,1019.245828
1533750 *0001V,01/05/70 00:20:07.300,1019.241713
1533843 *0001V,01/05/70 00:20:07.400,1019.240809
1533952 *0001V,01/05/70 00:20:07.500,1019.240054
1534046 *0001V,01/05/70 00:20:07.600,1019.237103
1534140 *0001V,01/05/70 00:20:07.700,1019.235275
1534249 *0001V,01/05/70 00:20:07.800,1019.236078
1534342 *0001V,01/05/70 00:20:07.900,1019.236497
1534452 *0001V,01/05/70 00:20:08.000,1019.236341
1534545 *0001V,01/05/70 00:20:08.100,1019.233599
1534654 *0001V,01/05/70 00:20:08.200,1019.232656
1534748 *0001V,01/05/70 00:20:08.300,1019.232197
1534842 *0001V,01/05/70 00:20:08.400,1019.230377
1534951 *0001V,01/05/70 00:20:08.500,1019.229526
1535044 *0001V,01/05/70 00:20:08.600,1019.227200
1535154 *0001V,01/05/70 00:20:08.700,1019.226228
1535247 *0001V,01/05/70 00:20:08.800,1019.226830
1535341 *0001V,01/05/70 00:20:08.900,1019.226096
1535450 *0001V,01/05/70 00:20:09.000,1019.225530
1535544 *0001V,01/05/70 00:20:09.100,1019.226790
1535653 *0001V,01/05/70 00:20:09.200,1019.228096
1535746 *0001V,01/05/70 00:20:09.300,1019.232358
1535840 *0001V,01/05/70 00:20:09.400,1019.234808
1535949 *0001V,01/05/70 00:20:09.500,1019.221475
1536043 *0001V,01/05/70 00:20:09.600,1019.226789
1536152 *0001V,01/05/70 00:20:09.700,1019.225358
1536246 *0001V,01/05/70 00:20:09.800,1019.224660
1536355 *0001V,01/05/70 00:20:09.900,1019.224318
1536448 *0001V,01/05/70 00:20:10.000,1019.225818
1536542 *0001V,01/05/70 00:20:10.100,1019.225533
1536651 *0001V,01/05/70 00:20:10.200,1019.234547
1536745 *0001V,01/05/70 00:20:10.300,1019.239605
1536854 *0001V,01/05/70 00:20:10.400,1019.243427
1536948 *0001V,01/05/70 00:20:10.500,1019.241303
1537041 *0001V,01/05/70 00:20:10.600,1019.240893
1537150 *0001V,01/05/70 00:20:10.700,1019.235047
1537244 *0001V,01/05/70 00:20:10.800,1019.236454
1537353 *0001V,01/05/70 00:20:10.900,1019.236578
1537447 *0001V,01/05/70 00:20:11.000,1019.243746
1537540 *0001V,01/05/70 00:20:11.100,1019.249094
1537650 *0001V,01/05/70 00:20:11.200,1019.254964
1537743 *0001V,01/05/70 00:20:11.300,1019.253637
1537852 *0001V,01/05/70 00:20:11.400,1019.253426
1537946 *0001V,01/05/70 00:20:11.500,1019.252623
1538040 *0001V,01/05/70 00:20:11.600,1019.253367
1538149 *0001V,01/05/70 00:20:11.700,1019.257391
1538242 *0001V,01/05/70 00:20:11.800,1019.256811
1538352 *0001V,01/05/70 00:20:11.900,1019.254921
1538445 *0001V,01/05/70 00:20:12.000,1019.255686
1538554 *0001V,01/05/70 00:20:12.100,1019.253702
1538648 *0001V,01/05/70 00:20:12.200,1019.254329
1538742 *0001V,01/05/70 00:20:12.300,1019.246871
1538851 *0001V,01/05/70 00:20:12.400,1019.246713
1538944 *0001V,01/05/70 00:20:12.500,1019.251778
1539054 *0001V,01/05/70 00:20:12.600,1019.246890
1539147 *0001V,01/05/70 00:20:12.700,1019.246030
1539241 *0001V,01/05/70 00:20:12.800,1019.244592
1539350 *0001V,01/05/70 00:20:12.900,1019.242197
1539444 *0001V,01/05/70 00:20:13.000,1019.238036
1539553 *0001V,01/05/70 00:20:13.100,1019.238857
1539646 *0001V,01/05/70 00:20:13.200,1019.241857
1539740 *0001V,01/05/70 00:20:13.300,1019.237720
1539849 *0001V,01/05/70 00:20:13.400,1019.239217
1539943 *0001V,01/05/70 00:20:13.500,1019.235949
1540052 *0001V,01/05/70 00:20:13.600,1019.233357
1540146 *0001V,01/05/70 00:20:13.700,1019.231297
1540239 *0001V,01/05/70 00:20:13.800,1019.232085
1540348 *0001V,01/05/70 00:20:13.900,1019.228218
1540442 *0001V,01/05/70 00:20:14.000,1019.231072
1540551 *0001V,01/05/70 00:20:14.100,1019.230811
1540645 *0001V,01/05/70 00:20:14.200,1019.226674
1540754 *0001V,01/05/70 00:20:14.300,1019.229694
1540848 *0001V,01/05/70 00:20:14.400,1019.230132
1540941 *0001V,01/05/70 00:20:14.500,1019.228057
1541050 *0001V,01/05/70 00:20:14.600,1019.230070
1541144 *0001V,01/05/70 00:20:14.700,1019.231443
1541253 *0001V,01/05/70 00:20:14.800,1019.226878
1541347 *0001V,01/05/70 00:20:14.900,1019.224158
1541440 *0001V,01/05/70 00:20:15.000,1019.225758
1541550 *0001V,01/05/70 00:20:15.100,1019.227165
1541643 *0001V,01/05/70 00:20:15.200,1019.230523
1541752 *0001V,01/05/70 00:20:15.300,1019.231532
1541846 *0001V,01/05/70 00:20:15.400,1019.229807
1541940 *0001V,01/05/70 00:20:15.500,1019.227014
1542049 *0001V,01/05/70 00:20:15.600,1019.226765
1542142 *0001V,01/05/70 00:20:15.700,1019.229105
1542252 *0001V,01/05/70 00:20:15.800,1019.231280
1542345 *0001V,01/05/70 00:20:15.900,1019.230992
1542454 *0001V,01/05/70 00:20:16.000,1019.236829
1542548 *0001V,01/05/70 00:20:16.100,1019.244138
1542642 *0001V,01/05/70 00:20:16.200,1019.245673
1542751 *0001V,01/05/70 00:20:16.300,1019.240776
1542844 *0001V,01/05/70 00:20:16.400,1019.239071
1542954 *0001V,01/05/70 00:20:16.500,1019.235784
1543047 *0001V,01/05/70 00:20:16.600,1019.235553
1543141 *0001V,01/05/70 00:20:16.700,1019.235799
1543250 *0001V,01/05/70 00:20:16.800,1019.240912
1543344 *0001V,01/05/70 00:20:16.900,1019.240442
1543453 *0001V,01/05/70 00:20:17.000,1019.244937
1543546 *0001V,01/05/70 00:20:17.100,1019.235083
1543640 *0001V,01/05/70 00:20:17.200,1019.233707
1543749 *0001V,01/05/70 00:20:17.300,1019.233441
1543843 *0001V,01/05/70 00:20:17.400,1019.231368
1543952 *0001V,01/05/70 00:20:17.500,1019.242382
1544046 *0001V,01/05/70 00:20:17.600,1019.248183
1544155 *0001V,01/05/70 00:20:17.700,1019.239163
1544248 *0001V,01/05/70 00:20:17.800,1019.238888
1544342 *0001V,01/05/70 00:20:17.900,1019.236848
1544451 *0001V,01/05/70 00:20:18.000,1019.237985
1544545 *0001V,01/05/70 00:20:18.100,1019.236549
1544654 *0001V,01/05/70 00:20:18.200,1019.232189
1544748 *0001V,01/05/70 00:20:18.300,1019.226530
1544841 *0001V,01/05/70 00:20:18.400,1019.228321
1544950 *0001V,01/05/70 00:20:18.500,1019.218170
1545044 *0001V,01/05/70 00:20:18.600,1019.207953
1545153 *0001V,01/05/70 00:20:18.700,1019.209055
1545247 *0001V,01/05/70 00:20:18.800,1019.207897
1545340 *0001V,01/05/70 00:20:18.900,1019.200742
1545450 *0001V,01/05/70 00:20:19.000,1019.199217
1545543 *0001V,01/05/70 00:20:19.100,1019.198161
1545652 *0001V,01/05/70 00:20:19.200,1019.198804
1545746 *0001V,01/05/70 00:20:19.300,1019.196515
1545840 *0001V,01/05/70 00:20:19.400,1019.194448
1545949 *0001V,01/05/70 00:20:19.500,1019.197094
1546042 *0001V,01/05/70 00:20:19.600,1019.194647
1546152 *0001V,01/05/70 00:20:19.700,1019.186200
1546245 *0001V,01/05/70 00:20:19.800,1019.184529
1546354 *0001V,01/05/70 00:20:19.900,1019.172632
1546448 *0001V,01/05/70 00:20:20.000,1019.181761
1546542 *0001V,01/05/70 00:20:20.100,1019.201914
1546651 *0001V,01/05/70 00:20:20.200,1019.201240
1546744 *0001V,01/05/70 00:20:20.300,1019.198053
1546854 *0001V,01/05/70 00:20:20.400,1019.199741
1546947 *0001V,01/05/70 00:20:20.500,1019.202032
1547041 *0001V,01/05/70 00:20:20.600,1019.199350
1547150 *0001V,01/05/70 00:20:20.700,1019.203801
1547244 *0001V,01/05/70 00:20:20.800,1019.209023
1547353 *0001V,01/05/70 00:20:20.900,1019.211067
1547446 *0001V,01/05/70 00:20:21.000,1019.213338
1547540 *0001V,01/05/70 00:20:21.100,1019.220718
1547649 *0001V,01/05/70 00:20:21.200,1019.219102
1547743 *0001V,01/05/70 00:20:21.300,1019.228262
1547852 *0001V,01/05/70 00:20:21.400,1019.225970
1547946 *0001V,01/05/70 00:20:21.500,1019.228014
1548039 *0001V,01/05/70 00:20:21.600,1019.230100
1548148 *0001V,01/05/70 00:20:21.700,1019.230695
1548242 *0001V,01/05/70 00:20:21.800,1019.230611
1548351 *0001V,01/05/70 00:20:21.900,1019.233002
1548445 *0001V,01/05/70 00:20:22.000,1019.235132
1548554 *0001V,01/05/70 00:20:22.100,1019.234902
1548648 *0001V,01/05/70 00:20:22.200,1019.238543
1548741 *0001V,01/05/70 00:20:22.300,1019.238710
1548850 *0001V,01/05/70 00:20:22.400,1019.237220
1548944 *0001V,01/05/70 00:20:22.500,1019.240831
1549053 *0001V,01/05/70 00:20:22.600,1019.243483
1549147 *0001V,01/05/70 00:20:22.700,1019.238900
1549240 *0001V,01/05/70 00:20:22.800,1019.236770
1549350 *0001V,01/05/70 00:20:22.900,1019.246342
1549443 *0001V,01/05/70 00:20:23.000,1019.246491
1549552 *0001V,01/05/70 00:20:23.100,1019.244595
1549646 *0001V,01/05/70 00:20:23.200,1019.236408
1549740 *0001V,01/05/70 00:20:23.300,1019.231311
1549849 *0001V,01/05/70 00:20:23.400,1019.233048
1549942 *0001V,01/05/70 00:20:23.500,1019.232789
1550052 *0001V,01/05/70 00:20:23.600,1019.235831
1550145 *0001V,01/05/70 00:20:23.700,1019.235920
1550254 *0001V,01/05/70 00:20:23.800,1019.240689
1550348 *0001V,01/05/70 00:20:23.900,1019.245082
1550442 *0001V,01/05/70 00:20:24.000,1019.240935
1550551 *0001V,01/05/70 00:20:24.100,1019.240430
1550644 *0001V,01/05/70 00:20:24.200,1019.227566
1550754 *0001V,01/05/70 00:20:24.300,1019.219760
1550847 *0001V,01/05/70 00:20:24.400,1019.216271
1550941 *0001V,01/05/70 00:20:24.500,1019.207060
1551050 *0001V,01/05/70 00:20:24.600,1019.198260
1551144 *0001V,01/05/70 00:20:24.700,1019.192970
1551253 *0001V,01/05/70 00:20:24.800,1019.192108
1551346 *0001V,01/05/70 00:20:24.900,1019.221868
1551440 *0001V,01/05/70 00:20:25.000,1019.218247
1551549 *0001V,01/05/70 00:20:25.100,1019.210703
1551643 *0001V,01/05/70 00:20:25.200,1019.208669
1551752 *0001V,01/05/70 00:20:25.300,1019.210207
1551846 *0001V,01/05/70 00:20:25.400,1019.214109
1551939 *0001V,01/05/70 00:20:25.500,1019.203487
1552048 *0001V,01/05/70 00:20:25.600,1019.199188
1552142 *0001V,01/05/70 00:20:25.700,1019.199726
1552251 *0001V,01/05/70 00:20:25.800,1019.198696
1552345 *0001V,01/05/70 00:20:25.900,1019.198782
1552454 *0001V,01/05/70 00:20:26.000,1019.197228
1552548 *0001V,01/05/70 00:20:26.100,1019.195311
1552641 *0001V,01/05/70 00:20:26.200,1019.196876
1552750 *0001V,01/05/70 00:20:26.300,1019.197816
1552844 *0001V,01/05/70 00:20:26.400,1019.206044
1552953 *0001V,01/05/70 00:20:26.500,1019.204288
1553047 *0001V,01/05/70 00:20:26.600,1019.197285
1553140 *0001V,01/05/70 00:20:26.700,1019.216145
1553250 *0001V,01/05/70 00:20:26.800,1019.218438
1553343 *0001V,01/05/70 00:20:26.900,1019.219293
1553452 *0001V,01/05/70 00:20:27.000,1019.220209
1553546 *0001V,01/05/70 00:20:27.100,1019.226270
1553640 *0001V,01/05/70 00:20:27.200,1019.226691
1553749 *0001V,01/05/70 00:20:27.300,1019.228688
1553842 *0001V,01/05/70 00:20:27.400,1019.232101
1553952 *0001V,01/05/70 00:20:27.500,1019.234714
1554045 *0001V,01/05/70 00:20:27.600,1019.234516
1554139 *0001V,01/05/70 00:20:27.700,1019.241692
1554248 *0001V,01/05/70 00:20:27.800,1019.240770
1554342 *0001V,01/05/70 00:20:27.900,1019.242334
1554451 *0001V,01/05/70 00:20:28.000,1019.238931
1554544 *0001V,01/05/70 00:20:28.100,1019.243288
1554654 *0001V,01/05/70 00:20:28.200,1019.246902
1554747 *0001V,01/05/70 00:20:28.300,1019.256838
1554841 *0001V,01/05/70 00:20:28.400,1019.256641
1554950 *0001V,01/05/70 00:20:28.500,1019.258788
1555044 *0001V,01/05/70 00:20:28.600,1019.263420
1555153 *0001V,01/05/70 00:20:28.700,1019.252840
1555246 *0001V,01/05/70 00:20:28.800,1019.250859
1555340 *0001V,01/05/70 00:20:28.900,1019.251597
1555449 *0001V,01/05/70 00:20:29.000,1019.253047
1555543 *0001V,01/05/70 00:20:29.100,1019.255118
1555652 *0001V,01/05/70 00:20:29.200,1019.249036
1555746 *0001V,01/05/70 00:20:29.300,1019.250902
1555839 *0001V,01/05/70 00:20:29.400,1019.257923
1555948 *0001V,01/05/70 00:20:29.500,1019.262467
1556042 *0001V,01/05/70 00:20:29.600,1019.259977
1556151 *0001V,01/05/70 00:20:29.700,1019.261196
1556245 *0001V,01/05/70 00:20:29.800,1019.257120
1556354 *0001V,01/05/70 00:20:29.900,1019.253561
1556448 *0001V,01/05/70 00:20:30.000,1019.251637
1556541 *0001V,01/05/70 00:20:30.100,1019.240064
1556650 *0001V,01/05/70 00:20:30.200,1019.229422
1556744 *0001V,01/05/70 00:20:30.300,1019.227237
1556853 *0001V,01/05/70 00:20:30.400,1019.225318
1556947 *0001V,01/05/70 00:20:30.500,1019.224809
1557040 *0001V,01/05/70 00:20:30.600,1019.228274
1557150 *0001V,01/05/70 00:20:30.700,1019.227321
1557243 *0001V,01/05/70 00:20:30.800,1019.231911
1557352 *0001V,01/05/70 00:20:30.900,1019.232781
1557446 *0001V,01/05/70 00:20:31.000,1019.237379
1557540 *0001V,01/05/70 00:20:31.100,1019.225479
1557649 *0001V,01/05/70 00:20:31.200,1019.218801
1557742 *0001V,01/05/70 00:20:31.300,1019.222141
1557852 *0001V,01/05/70 00:20:31.400,1019.222571
1557945 *0001V,01/05/70 00:20:31.500,1019.224134
1558054 *0001V,01/05/70 00:20:31.600,1019.225914
1558148 *0001V,01/05/70 00:20:31.700,1019.228059
1558242 *0001V,01/05/70 00:20:31.800,1019.227966
1558351 *0001V,01/05/70 00:20:31.900,1019.223241
1558444 *0001V,01/05/70 00:20:32.000,1019.223389
1558554 *0001V,01/05/70 00:20:32.100,1019.223302
1558647 *0001V,01/05/70 00:20:32.200,1019.221128
1558741 *0001V,01/05/70 00:20:32.300,1019.212027
1558850 *0001V,01/05/70 00:20:32.400,1019.212114
1558944 *0001V,01/05/70 00:20:32.500,1019.217882
1559053 *0001V,01/05/70 00:20:32.600,1019.221704
1559146 *0001V,01/05/70 00:20:32.700,1019.227654
1559240 *0001V,01/05/70 00:20:32.800,1019.239538
1559349 *0001V,01/05/70 00:20:32.900,1019.240971
1559443 *0001V,01/05/70 00:20:33.000,1019.232164
1559552 *0001V,01/05/70 00:20:33.100,1019.234189
1559646 *0001V,01/05/70 00:20:33.200,1019.228957
1559739 *0001V,01/05/70 00:20:33.300,1019.228924
1559848 *0001V,01/05/70 00:20:33.400,1019.229517
1559942 *0001V,01/05/70 00:20:33.500,1019.233749
1600051 *0001V,01/05/70 00:20:33.600,1019.238917
1600145 *0001V,01/05/70 00:20:33.700,1019.244289
1600254 *0001V,01/05/70 00:20:33.800,1019.250202
1600348 *0001V,01/05/70 00:20:33.900,1019.248259
1600441 *0001V,01/05/70 00:20:34.000,1019.240785
1600550 *0001V,01/05/70 00:20:34.100,1019.236877
1600644 *0001V,01/05/70 00:20:34.200,1019.233790
1600753 *0001V,01/05/70 00:20:34.300,1019.231411
1600847 *0001V,01/05/70 00:20:34.400,1019.231971
1600940 *0001V,01/05/70 00:20:34.500,1019.241521
1601050 *0001V,01/05/70 00:20:34.600,1019.247769
1601143 *0001V,01/05/70 00:20:34.700,1019.252433
1601252 *0001V,01/05/70 00:20:34.800,1019.256398
1601346 *0001V,01/05/70 00:20:34.900,1019.255474
1601440 *0001V,01/05/70 00:20:35.000,1019.246741
1601549 *0001V,01/05/70 00:20:35.100,1019.246668
1601642 *0001V,01/05/70 00:20:35.200,1019.251076
1601752 *0001V,01/05/70 00:20:35.300,1019.242605
1601845 *0001V,01/05/70 00:20:35.400,1019.242523
1601954 *0001V,01/05/70 00:20:35.500,1019.241372
1602048 *0001V,01/05/70 00:20:35.600,1019.248948
1602142 *0001V,01/05/70 00:20:35.700,1019.252771
1602251 *0001V,01/05/70 00:20:35.800,1019.242291
1602344 *0001V,01/05/70 00:20:35.900,1019.240216
1602454 *0001V,01/05/70 00:20:36.000,1019.237679
1602547 *0001V,01/05/70 00:20:36.100,1019.245444
1602641 *0001V,01/05/70 00:20:36.200,1019.247269
1602750 *0001V,01/05/70 00:20:36.300,1019.246807
1602844 *0001V,01/05/70 00:20:36.400,1019.246549
1602953 *0001V,01/05/70 00:20:36.500,1019.246313
1603046 *0001V,01/05/70 00:20:36.600,1019.246483
1603140 *0001V,01/05/70 00:20:36.700,1019.240834
1603249 *0001V,01/05/70 00:20:36.800,1019.241900
1603343 *0001V,01/05/70 00:20:36.900,1019.246813
1603452 *0001V,01/05/70 00:20:37.000,1019.238417
1603546 *0001V,01/05/70 00:20:37.100,1019.239549
1603639 *0001V,01/05/70 00:20:37.200,1019.235974
1603748 *0001V,01/05/70 00:20:37.300,1019.232097
1603842 *0001V,01/05/70 00:20:37.400,1019.230570
1603951 *0001V,01/05/70 00:20:37.500,1019.226644
1604045 *0001V,01/05/70 00:20:37.600,1019.223333
1604154 *0001V,01/05/70 00:20:37.700,1019.221376
1604248 *0001V,01/05/70 00:20:37.800,1019.215816
1604341 *0001V,01/05/70 00:20:37.900,1019.211893
1604450 *0001V,01/05/70 00:20:38.000,1019.216045
1604544 *0001V,01/05/70 00:20:38.100,1019.220158
1604653 *0001V,01/05/70 00:20:38.200,1019.220539
1604747 *0001V,01/05/70 00:20:38.300,1019.217687
1604840 *0001V,01/05/70 00:20:38.400,1019.214080
1604950 *0001V,01/05/70 00:20:38.500,1019.210335
1605043 *0001V,01/05/70 00:20:38.600,1019.186143
1605152 *0001V,01/05/70 00:20:38.700,1019.210664
1605246 *0001V,01/05/70 00:20:38.800,1019.215116
1605340 *0001V,01/05/70 00:20:38.900,1019.217716
1605449 *0001V,01/05/70 00:20:39.000,1019.219875
1605542 *0001V,01/05/70 00:20:39.100,1019.222068
1605652 *0001V,01/05/70 00:20:39.200,1019.224678
1605745 *0001V,01/05/70 00:20:39.300,1019.222212
1605854 *0001V,01/05/70 00:20:39.400,1019.225083
1605948 *0001V,01/05/70 00:20:39.500,1019.228052
1606042 *0001V,01/05/70 00:20:39.600,1019.228573
1606151 *0001V,01/05/70 00:20:39.700,1019.223101
1606244 *0001V,01/05/70 00:20:39.800,1019.227756
1606354 *0001V,01/05/70 00:20:39.900,1019.232273
1606447 *0001V,01/05/70 00:20:40.000,1019.230639
1606541 *0001V,01/05/70 00:20:40.100,1019.228058
1606650 *0001V,01/05/70 00:20:40.200,1019.231057
1606744 *0001V,01/05/70 00:20:40.300,1019.230386
1606853 *0001V,01/05/70 00:20:40.400,1019.237219
1606946 *0001V,01/05/70 00:20:40.500,1019.236437
1607040 *0001V,01/05/70 00:20:40.600,1019.233906
1607149 *0001V,01/05/70 00:20:40.700,1019.237549
1607243 *0001V,01/05/70 00:20:40.800,1019.240426
1607352 *0001V,01/05/70 00:20:40.900,1019.239070
1607446 *0001V,01/05/70 00:20:41.000,1019.238968
1607539 *0001V,01/05/70 00:20:41.100,1019.243955
1607648 *0001V,01/05/70 00:20:41.200,1019.240259
1607742 *0001V,01/05/70 00:20:41.300,1019.243727
1607851 *0001V,01/05/70 00:20:41.400,1019.248105
1607945 *0001V,01/05/70 00:20:41.500,1019.249577
1608054 *0001V,01/05/70 00:20:41.600,1019.250648
1608148 *0001V,01/05/70 00:20:41.700,1019.249765
1608241 *0001V,01/05/70 00:20:41.800,1019.246994
1608350 *0001V,01/05/70 00:20:41.900,1019.235844
1608444 *0001V,01/05/70 00:20:42.000,1019.240872
1608553 *0001V,01/05/70 00:20:42.100,1019.232878
1608647 *0001V,01/05/70 00:20:42.200,1019.236174
1608740 *0001V,01/05/70 00:20:42.300,1019.232927
1608850 *0001V,01/05/70 00:20:42.400,1019.231957
1608943 *0001V,01/05/70 00:20:42.500,1019.231369
1609052 *0001V,01/05/70 00:20:42.600,1019.229122
1609146 *0001V,01/05/70 00:20:42.700,1019.229101
1609240 *0001V,01/05/70 00:20:42.800,1019.227163
1609349 *0001V,01/05/70 00:20:42.900,1019.222248
1609442 *0001V,01/05/70 00:20:43.000,1019.213909
1609552 *0001V,01/05/70 00:20:43.100,1019.213391
1609645 *0001V,01/05/70 00:20:43.200,1019.218980
1609754 *0001V,01/05/70 00:20:43.300,1019.222516
1609848 *0001V,01/05/70 00:20:43.400,1019.216610
1609942 *0001V,01/05/70 00:20:43.500,1019.217216
1610051 *0001V,01/05/70 00:20:43.600,1019.212712
1610144 *0001V,01/05/70 00:20:43.700,1019.209668
1610254 *0001V,01/05/70 00:20:43.800,1019.209850
1610347 *0001V,01/05/70 00:20:43.900,1019.207343
1610441 *0001V,01/05/70 00:20:44.000,1019.209702
1610550 *0001V,01/05/70 00:20:44.100,1019.206038
1610644 *0001V,01/05/70 00:20:44.200,1019.216069
1610753 *0001V,01/05/70 00:20:44.300,1019.217976
1610846 *0001V,01/05/70 00:20:44.400,1019.220017
1610940 *0001V,01/05/70 00:20:44.500,1019.213987
1611049 *0001V,01/05/70 00:20:44.600,1019.218663
1611143 *0001V,01/05/70 00:20:44.700,1019.214964
1611252 *0001V,01/05/70 00:20:44.800,1019.210866
1611346 *0001V,01/05/70 00:20:44.900,1019.208804
1611439 *0001V,01/05/70 00:20:45.000,1019.213282
1611548 *0001V,01/05/70 00:20:45.100,1019.206774
1611642 *0001V,01/05/70 00:20:45.200,1019.210295
1611751 *0001V,01/05/70 00:20:45.300,1019.205202
1611845 *0001V,01/05/70 00:20:45.400,1019.208396
1611954 *0001V,01/05/70 00:20:45.500,1019.202490
1612048 *0001V,01/05/70 00:20:45.600,1019.206545
1612141 *0001V,01/05/70 00:20:45.700,1019.206915
1612250 *0001V,01/05/70 00:20:45.800,1019.203916
1612344 *0001V,01/05/70 00:20:45.900,1019.202330
1612453 *0001V,01/05/70 00:20:46.000,1019.197638
1612547 *0001V,01/05/70 00:20:46.100,1019.199309
1612640 *0001V,01/05/70 00:20:46.200,1019.195309
1612750 *0001V,01/05/70 00:20:46.300,1019.194493
1612843 *0001V,01/05/70 00:20:46.400,1019.196429
1612952 *0001V,01/05/70 00:20:46.500,1019.202640
1613046 *0001V,01/05/70 00:20:46.600,1019.206147
1613140 *0001V,01/05/70 00:20:46.700,1019.205161
1613249 *0001V,01/05/70 00:20:46.800,1019.187937
1613342 *0001V,01/05/70 00:20:46.900,1019.181249
1613452 *0001V,01/05/70 00:20:47.000,1019.188398
1613545 *0001V,01/05/70 00:20:47.100,1019.192855
1613639 *0001V,01/05/70 00:20:47.200,1019.188833
1613748 *0001V,01/05/70 00:20:47.300,1019.190571
1613842 *0001V,01/05/70 00:20:47.400,1019.189584
1613951 *0001V,01/05/70 00:20:47.500,1019.187728
1614044 *0001V,01/05/70 00:20:47.600,1019.185300
1614154 *0001V,01/05/70 00:20:47.700,1019.187136
1614247 *0001V,01/05/70 00:20:47.800,1019.182347
1614341 *0001V,01/05/70 00:20:47.900,1019.175150
1614450 *0001V,01/05/70 00:20:48.000,1019.177785
1614544 *0001V,01/05/70 00:20:48.100,1019.176303
1614653 *0001V,01/05/70 00:20:48.200,1019.179454
1614746 *0001V,01/05/70 00:20:48.300,1019.178297
1614840 *0001V,01/05/70 00:20:48.400,1019.181330
1614949 *0001V,01/05/70 00:20:48.500,1019.178769
1615043 *0001V,01/05/70 00:20:48.600,1019.179291
1615152 *0001V,01/05/70 00:20:48.700,1019.176151
1615246 *0001V,01/05/70 00:20:48.800,1019.176027
1615339 *0001V,01/05/70 00:20:48.900,1019.170732
1615448 *0001V,01/05/70 00:20:49.000,1019.168357
1615542 *0001V,01/05/70 00:20:49.100,1019.165645
1615651 *0001V,01/05/70 00:20:49.200,1019.166655
1615745 *0001V,01/05/70 00:20:49.300,1019.172429
1615854 *0001V,01/05/70 00:20:49.400,1019.173496
1615948 *0001V,01/05/70 00:20:49.500,1019.174721
1616041 *0001V,01/05/70 00:20:49.600,1019.181782
1616150 *0001V,01/05/70 00:20:49.700,1019.169688
1616244 *0001V,01/05/70 00:20:49.800,1019.170622
1616353 *0001V,01/05/70 00:20:49.900,1019.183112
1616447 *0001V,01/05/70 00:20:50.000,1019.187751
1616540 *0001V,01/05/70 00:20:50.100,1019.180552
1616650 *0001V,01/05/70 00:20:50.200,1019.184361
1616743 *0001V,01/05/70 00:20:50.300,1019.188154
1616852 *0001V,01/05/70 00:20:50.400,1019.185544
1616946 *0001V,01/05/70 00:20:50.500,1019.183085
1617040 *0001V,01/05/70 00:20:50.600,1019.187116
1617149 *0001V,01/05/70 00:20:50.700,1019.189292
1617242 *0001V,01/05/70 00:20:50.800,1019.190933
1617352 *0001V,01/05/70 00:20:50.900,1019.198109
1617445 *0001V,01/05/70 00:20:51.000,1019.195486
1617539 *0001V,01/05/70 00:20:51.100,1019.206175
1617648 *0001V,01/05/70 00:20:51.200,1019.205893
1617742 *0001V,01/05/70 00:20:51.300,1019.211010
1617851 *0001V,01/05/70 00:20:51.400,1019.211713
1617944 *0001V,01/05/70 00:20:51.500,1019.209300
1618054 *0001V,01/05/70 00:20:51.600,1019.203815
1618147 *0001V,01/05/70 00:20:51.700,1019.204736
1618241 *0001V,01/05/70 00:20:51.800,1019.192787
1618350 *0001V,01/05/70 00:20:51.900,1019.191444
1618444 *0001V,01/05/70 00:20:52.000,1019.193869
1618553 *0001V,01/05/70 00:20:52.100,1019.192737
1618646 *0001V,01/05/70 00:20:52.200,1019.188032
1618740 *0001V,01/05/70 00:20:52.300,1019.191916
1618849 *0001V,01/05/70 00:20:52.400,1019.199250
1618943 *0001V,01/05/70 00:20:52.500,1019.192387
1619052 *0001V,01/05/70 00:20:52.600,1019.181947
1619146 *0001V,01/05/70 00:20:52.700,1019.177789
1619239 *0001V,01/05/70 00:20:52.800,1019.175491
1619348 *0001V,01/05/70 00:20:52.900,1019.173801
1619442 *0001V,01/05/70 00:20:53.000,1019.168835
1619551 *0001V,01/05/70 00:20:53.100,1019.162574
1619645 *0001V,01/05/70 00:20:53.200,1019.172884
1619754 *0001V,01/05/70 00:20:53.300,1019.176617
1619848 *0001V,01/05/70 00:20:53.400,1019.174352
1619941 *0001V,01/05/70 00:20:53.500,1019.174145
1620050 *0001V,01/05/70 00:20:53.600,1019.168289
1620144 *0001V,01/05/70 00:20:53.700,1019.162517
1620253 *0001V,01/05/70 00:20:53.800,1019.160408
1620347 *0001V,01/05/70 00:20:53.900,1019.162971
1620440 *0001V,01/05/70 00:20:54.000,1019.162336
1620550 *0001V,01/05/70 00:20:54.100,1019.168070
1620643 *0001V,01/05/70 00:20:54.200,1019.166353
1620752 *0001V,01/05/70 00:20:54.300,1019.163433
1620846 *0001V,01/05/70 00:20:54.400,1019.162829
1620940 *0001V,01/05/70 00:20:54.500,1019.166953
1621049 *0001V,01/05/70 00:20:54.600,1019.176209
1621142 *0001V,01/05/70 00:20:54.700,1019.166363
1621252 *0001V,01/05/70 00:20:54.800,1019.162138
1621345 *0001V,01/05/70 00:20:54.900,1019.160721
1621454 *0001V,01/05/70 00:20:55.000,1019.167163
1621548 *0001V,01/05/70 00:20:55.100,1019.176162
1621642 *0001V,01/05/70 00:20:55.200,1019.179263
1621751 *0001V,01/05/70 00:20:55.300,1019.176081
1621844 *0001V,01/05/70 00:20:55.400,1019.168882
1621954 *0001V,01/05/70 00:20:55.500,1019.170133
1622047 *0001V,01/05/70 00:20:55.600,1019.168855
1622141 *0001V,01/05/70 00:20:55.700,1019.181010
1622250 *0001V,01/05/70 00:20:55.800,1019.192391
1622344 *0001V,01/05/70 00:20:55.900,1019.192210
1622453 *0001V,01/05/70 00:20:56.000,1019.194290
1622546 *0001V,01/05/70 00:20:56.100,1019.197141
1622640 *0001V,01/05/70 00:20:56.200,1019.197806
1622749 *0001V,01/05/70 00:20:56.300,1019.200122
1622843 *0001V,01/05/70 00:20:56.400,1019.198328
1622952 *0001V,01/05/70 00:20:56.500,1019.200655
1623046 *0001V,01/05/70 00:20:56.600,1019.202660
1623139 *0001V,01/05/70 00:20:56.700,1019.202953
1623248 *0001V,01/05/70 00:20:56.800,1019.204749
1623342 *0001V,01/05/70 00:20:56.900,1019.202419
1623451 *0001V,01/05/70 00:20:57.000,1019.210204
1623545 *0001V,01/05/70 00:20:57.100,1019.210641
1623654 *0001V,01/05/70 00:20:57.200,1019.213536
1623748 *0001V,01/05/70 00:20:57.300,1019.213300
1623841 *0001V,01/05/70 00:20:57.400,1019.207858
1623950 *0001V,01/05/70 00:20:57.500,1019.211580
1624044 *0001V,01/05/70 00:20:57.600,1019.211226
1624153 *0001V,01/05/70 00:20:57.700,1019.207435
1624247 *0001V,01/05/70 00:20:57.800,1019.191468
1624340 *0001V,01/05/70 00:20:57.900,1019.194770
1624450 *0001V,01/05/70 00:20:58.000,1019.197117
1624543 *0001V,01/05/70 00:20:58.100,1019.200233
1624652 *0001V,01/05/70 00:20:58.200,1019.202120
1624746 *0001V,01/05/70 00:20:58.300,1019.199635
1624840 *0001V,01/05/70 00:20:58.400,1019.194983
1624949 *0001V,01/05/70 00:20:58.500,1019.190783
1625042 *0001V,01/05/70 00:20:58.600,1019.186734
1625152 *0001V,01/05/70 00:20:58.700,1019.187260
1625245 *0001V,01/05/70 00:20:58.800,1019.176132
1625354 *0001V,01/05/70 00:20:58.900,1019.170991
1625448 *0001V,01/05/70 00:20:59.000,1019.168313
1625542 *0001V,01/05/70 00:20:59.100,1019.167578
1625651 *0001V,01/05/70 00:20:59.200,1019.171831
1625744 *0001V,01/05/70 00:20:59.300,1019.168374
1625854 *0001V,01/05/70 00:20:59.400,1019.162230
1625947 *0001V,01/05/70 00:20:59.500,1019.154490
1626041 *0001V,01/05/70 00:20:59.600,1019.151177
1626150 *0001V,01/05/70 00:20:59.700,1019.149380
1626244 *0001V,01/05/70 00:20:59.800,1019.151772
1626353 *0001V,01/05/70 00:20:59.900,1019.147526
1626446 *0001V,01/05/70 00:21:00.000,1019.143875
1626540 *0001V,01/05/70 00:21:00.100,1019.146144
1626649 *0001V,01/05/70 00:21:00.200,1019.143330
1626743 *0001V,01/05/70 00:21:00.300,1019.148750
1626852 *0001V,01/05/70 00:21:00.400,1019.147477
1626946 *0001V,01/05/70 00:21:00.500,1019.148777
1627039 *0001V,01/05/70 00:21:00.600,1019.140303
1627148 *0001V,01/05/70 00:21:00.700,1019.139846
1627242 *0001V,01/05/70 00:21:00.800,1019.148292
1627351 *0001V,01/05/70 00:21:00.900,1019.150158
1627445 *0001V,01/05/70 00:21:01.000,1019.149533
1627554 *0001V,01/05/70 00:21:01.100,1019.154376
1627648 *0001V,01/05/70 00:21:01.200,1019.153080
1627741 *0001V,01/05/70 00:21:01.300,1019.152526
1627850 *0001V,01/05/70 00:21:01.400,1019.151679
1627944 *0001V,01/05/70 00:21:01.500,1019.151257
1628053 *0001V,01/05/70 00:21:01.600,1019.146232
1628147 *0001V,01/05/70 00:21:01.700,1019.147163
1628240 *0001V,01/05/70 00:21:01.800,1019.152294
1628350 *0001V,01/05/70 00:21:01.900,1019.150079
1628443 *0001V,01/05/70 00:21:02.000,1019.157624
1628552 *0001V,01/05/70 00:21:02.100,1019.152599
1628646 *0001V,01/05/70 00:21:02.200,1019.151779
1628740 *0001V,01/05/70 00:21:02.300,1019.158845
1628849 *0001V,01/05/70 00:21:02.400,1019.166714
1628942 *0001V,01/05/70 00:21:02.500,1019.165492
1629052 *0001V,01/05/70 00:21:02.600,1019.165604
1629145 *0001V,01/05/70 00:21:02.700,1019.166289
1629254 *0001V,01/05/70 00:21:02.800,1019.164584
1629348 *0001V,01/05/70 00:21:02.900,1019.169349
1629442 *0001V,01/05/70 00:21:03.000,1019.172501
1629551 *0001V,01/05/70 00:21:03.100,1019.172511
1629644 *0001V,01/05/70 00:21:03.200,1019.174069
1629754 *0001V,01/05/70 00:21:03.300,1019.170385
1629847 *0001V,01/05/70 00:21:03.400,1019.170591
1629941 *0001V,01/05/70 00:21:03.500,1019.171294
1630050 *0001V,01/05/70 00:21:03.600,1019.179017
1630144 *0001V,01/05/70 00:21:03.700,1019.173346
1630253 *0001V,01/05/70 00:21:03.800,1019.173380
1630346 *0001V,01/05/70 00:21:03.900,1019.170150
1630440 *0001V,01/05/70 00:21:04.000,1019.175636
1630549 *0001V,01/05/70 00:21:04.100,1019.173714
1630643 *0001V,01/05/70 00:21:04.200,1019.157361
1630752 *0001V,01/05/70 00:21:04.300,1019.154212
1630846 *0001V,01/05/70 00:21:04.400,1019.153104
1630939 *0001V,01/05/70 00:21:04.500,1019.143839
1631048 *0001V,01/05/70 00:21:04.600,1019.136848
1631142 *0001V,01/05/70 00:21:04.700,1019.147065
1631251 *0001V,01/05/70 00:21:04.800,1019.149073
1631345 *0001V,01/05/70 00:21:04.900,1019.138801
1631454 *0001V,01/05/70 00:21:05.000,1019.143728
1631548 *0001V,01/05/70 00:21:05.100,1019.140005
1631641 *0001V,01/05/70 00:21:05.200,1019.135063
1631750 *0001V,01/05/70 00:21:05.300,1019.134103
1631844 *0001V,01/05/70 00:21:05.400,1019.136772
1631953 *0001V,01/05/70 00:21:05.500,1019.134127
1632047 *0001V,01/05/70 00:21:05.600,1019.130868
1632140 *0001V,01/05/70 00:21:05.700,1019.131879
1632250 *0001V,01/05/70 00:21:05.800,1019.127964
1632343 *0001V,01/05/70 00:21:05.900,1019.125815
1632452 *0001V,01/05/70 00:21:06.000,1019.120680
1632546 *0001V,01/05/70 00:21:06.100,1019.119331
1632640 *0001V,01/05/70 00:21:06.200,1019.121163
1632749 *0001V,01/05/70 00:21:06.300,1019.116835
1632842 *0001V,01/05/70 00:21:06.400,1019.119023
1632952 *0001V,01/05/70 00:21:06.500,1019.122850
1633045 *0001V,01/05/70 00:21:06.600,1019.124194
1633154 *0001V,01/05/70 00:21:06.700,1019.128498
1633248 *0001V,01/05/70 00:21:06.800,1019.123971
1633342 *0001V,01/05/70 00:21:06.900,1019.119778
1633451 *0001V,01/05/70 00:21:07.000,1019.123320
1633544 *0001V,01/05/70 00:21:07.100,1019.117235
1633654 *0001V,01/05/70 00:21:07.200,1019.119672
1633747 *0001V,01/05/70 00:21:07.300,1019.125516
1633841 *0001V,01/05/70 00:21:07.400,1019.124326
1633950 *0001V,01/05/70 00:21:07.500,1019.129877
1634044 *0001V,01/05/70 00:21:07.600,1019.135698
1634153 *0001V,01/05/70 00:21:07.700,1019.139362
1634246 *0001V,01/05/70 00:21:07.800,1019.136290
1634340 *0001V,01/05/70 00:21:07.900,1019.139504
1634449 *0001V,01/05/70 00:21:08.000,1019.143326
1634543 *0001V,01/05/70 00:21:08.100,1019.139883
1634652 *0001V,01/05/70 00:21:08.200,1019.146950
1634746 *0001V,01/05/70 00:21:08.300,1019.145910
1634839 *0001V,01/05/70 00:21:08.400,1019.140422
1634948 *0001V,01/05/70 00:21:08.500,1019.148097
1635042 *0001V,01/05/70 00:21:08.600,1019.145963
1635151 *0001V,01/05/70 00:21:08.700,1019.146945
1635245 *0001V,01/05/70 00:21:08.800,1019.147160
1635354 *0001V,01/05/70 00:21:08.900,1019.143677
1635448 *0001V,01/05/70 00:21:09.000,1019.144962
1635541 *0001V,01/05/70 00:21:09.100,1019.141900
1635650 *0001V,01/05/70 00:21:09.200,1019.144231
1635744 *0001V,01/05/70 00:21:09.300,1019.141946
1635853 *0001V,01/05/70 00:21:09.400,1019.141019
1635947 *0001V,01/05/70 00:21:09.500,1019.133302
1636040 *0001V,01/05/70 00:21:09.600,1019.134659
1636150 *0001V,01/05/70 00:21:09.700,1019.135029
1636243 *0001V,01/05/70 00:21:09.800,1019.135262
1636352 *0001V,01/05/70 00:21:09.900,1019.137029
1636446 *0001V,01/05/70 00:21:10.000,1019.135170
1636540 *0001V,01/05/70 00:21:10.100,1019.133290
1636649 *0001V,01/05/70 00:21:10.200,1019.136546
1636742 *0001V,01/05/70 00:21:10.300,1019.132591
1636852 *0001V,01/05/70 00:21:10.400,1019.125478
1636945 *0001V,01/05/70 00:21:10.500,1019.121935
1637054 *0001V,01/05/70 00:21:10.600,1019.118155
1637148 *0001V,01/05/70 00:21:10.700,1019.129616
1637242 *0001V,01/05/70 00:21:10.800,1019.132034
1637351 *0001V,01/05/70 00:21:10.900,1019.131240
1637444 *0001V,01/05/70 00:21:11.000,1019.120834
1637554 *0001V,01/05/70 00:21:11.100,1019.124497
1637647 *0001V,01/05/70 00:21:11.200,1019.120206
1637741 *0001V,01/05/70 00:21:11.300,1019.113433
1637850 *0001V,01/05/70 00:21:11.400,1019.114844
1637944 *0001V,01/05/70 00:21:11.500,1019.119253
1638053 *0001V,01/05/70 00:21:11.600,1019.121422
1638146 *0001V,01/05/70 00:21:11.700,1019.121005
1638240 *0001V,01/05/70 00:21:11.800,1019.115074
1638349 *0001V,01/05/70 00:21:11.900,1019.110079
1638443 *0001V,01/05/70 00:21:12.000,1019.107212
1638552 *0001V,01/05/70 00:21:12.100,1019.091806
1638646 *0001V,01/05/70 00:21:12.200,1019.092919
1638739 *0001V,01/05/70 00:21:12.300,1019.098083
1638848 *0001V,01/05/70 00:21:12.400,1019.091872
1638942 *0001V,01/05/70 00:21:12.500,1019.088806
1639051 *0001V,01/05/70 00:21:12.600,1019.089694
1639145 *0001V,01/05/70 00:21:12.700,1019.089181
1639254 *0001V,01/05/70 00:21:12.800,1019.086784
1639348 *0001V,01/05/70 00:21:12.900,1019.095152
1639441 *0001V,01/05/70 00:21:13.000,1019.101477
1639551 *0001V,01/05/70 00:21:13.100,1019.105732
1639644 *0001V,01/05/70 00:21:13.200,1019.098542
1639753 *0001V,01/05/70 00:21:13.300,1019.099294
1639847 *0001V,01/05/70 00:21:13.400,1019.095105
1639941 *0001V,01/05/70 00:21:13.500,1019.087735
1640050 *0001V,01/05/70 00:21:13.600,1019.093791
1640143 *0001V,01/05/70 00:21:13.700,1019.089129
1640253 *0001V,01/05/70 00:21:13.800,1019.093847
1640346 *0001V,01/05/70 00:21:13.900,1019.094550
1640440 *0001V,01/05/70 00:21:14.000,1019.097932
1640549 *0001V,01/05/70 00:21:14.100,1019.093539
1640643 *0001V,01/05/70 00:21:14.200,1019.093108
1640752 *0001V,01/05/70 00:21:14.300,1019.092784
1640845 *0001V,01/05/70 00:21:14.400,1019.094023
1640955 *0001V,01/05/70 00:21:14.500,1019.095866
1641048 *0001V,01/05/70 00:21:14.600,1019.101605
1641142 *0001V,01/05/70 00:21:14.700,1019.103277
1641251 *0001V,01/05/70 00:21:14.800,1019.103917
1641345 *0001V,01/05/70 00:21:14.900,1019.105162
1641454 *0001V,01/05/70 00:21:15.000,1019.102416
1641547 *0001V,01/05/70 00:21:15.100,1019.098344
1641641 *0001V,01/05/70 00:21:15.200,1019.109641
1641750 *0001V,01/05/70 00:21:15.300,1019.111446
1641844 *0001V,01/05/70 00:21:15.400,1019.106629
1641953 *0001V,01/05/70 00:21:15.500,1019.107034
1642047 *0001V,01/05/70 00:21:15.600,1019.109266
1642140 *0001V,01/05/70 00:21:15.700,1019.112290
1642249 *0001V,01/05/70 00:21:15.800,1019.107143
1642343 *0001V,01/05/70 00:21:15.900,1019.111338
1642452 *0001V,01/05/70 00:21:16.000,1019.111165
1642546 *0001V,01/05/70 00:21:16.100,1019.114369
1642639 *0001V,01/05/70 00:21:16.200,1019.108781
1642749 *0001V,01/05/70 00:21:16.300,1019.101813
1642842 *0001V,01/05/70 00:21:16.400,1019.097868
1642951 *0001V,01/05/70 00:21:16.500,1019.100693
1643045 *0001V,01/05/70 00:21:16.600,1019.104751
1643154 *0001V,01/05/70 00:21:16.700,1019.101795
1643248 *0001V,01/05/70 00:21:16.800,1019.100791
1643341 *0001V,01/05/70 00:21:16.900,1019.105614
1643451 *0001V,01/05/70 00:21:17.000,1019.102885
1643544 *0001V,01/05/70 00:21:17.100,1019.108066
1643653 *0001V,01/05/70 00:21:17.200,1019.107817
1643747 *0001V,01/05/70 00:21:17.300,1019.108622
1643841 *0001V,01/05/70 00:21:17.400,1019.102206
1643950 *0001V,01/05/70 00:21:17.500,1019.104964
1644043 *0001V,01/05/70 00:21:17.600,1019.100842
1644153 *0001V,01/05/70 00:21:17.700,1019.096831
1644246 *0001V,01/05/70 00:21:17.800,1019.088848
1644340 *0001V,01/05/70 00:21:17.900,1019.086676
1644449 *0001V,01/05/70 00:21:18.000,1019.086602
1644543 *0001V,01/05/70 00:21:18.100,1019.089175
1644652 *0001V,01/05/70 00:21:18.200,1019.085211
1644745 *0001V,01/05/70 00:21:18.300,1019.089569
1644855 *0001V,01/05/70 00:21:18.400,1019.089688
1644948 *0001V,01/05/70 00:21:18.500,1019.095470
1645042 *0001V,01/05/70 00:21:18.600,1019.097095
1645151 *0001V,01/05/70 00:21:18.700,1019.099448
1645245 *0001V,01/05/70 00:21:18.800,1019.103375
1645354 *0001V,01/05/70 00:21:18.900,1019.097748
1645447 *0001V,01/05/70 00:21:19.000,1019.097806
1645541 *0001V,01/05/70 00:21:19.100,1019.101302
1645650 *0001V,01/05/70 00:21:19.200,1019.102984
1645744 *0001V,01/05/70 00:21:19.300,1019.105085
1645853 *0001V,01/05/70 00:21:19.400,1019.106148
1645947 *0001V,01/05/70 00:21:19.500,1019.109434
1646040 *0001V,01/05/70 00:21:19.600,1019.110891
1646149 *0001V,01/05/70 00:21:19.700,1019.111418
1646243 *0001V,01/05/70 00:21:19.800,1019.113755
1646352 *0001V,01/05/70 00:21:19.900,1019.115081
1646446 *0001V,01/05/70 00:21:20.000,1019.109980
1646539 *0001V,01/05/70 00:21:20.100,1019.109490
1646649 *0001V,01/05/70 00:21:20.200,1019.111416
1646742 *0001V,01/05/70 00:21:20.300,1019.108749
1646851 *0001V,01/05/70 00:21:20.400,1019.118415
1646945 *0001V,01/05/70 00:21:20.500,1019.125208
1647054 *0001V,01/05/70 00:21:20.600,1019.123981
1647148 *0001V,01/05/70 00:21:20.700,1019.120211
1647241 *0001V,01/05/70 00:21:20.800,1019.110841
1647351 *0001V,01/05/70 00:21:20.900,1019.109417
1647444 *0001V,01/05/70 00:21:21.000,1019.101705
1647553 *0001V,01/05/70 00:21:21.100,1019.103667
1647647 *0001V,01/05/70 00:21:21.200,1019.103175
1647741 *0001V,01/05/70 00:21:21.300,1019.101353
1647850 *0001V,01/05/70 00:21:21.400,1019.100770
1647943 *0001V,01/05/70 00:21:21.500,1019.106407
1648053 *0001V,01/05/70 00:21:21.600,1019.107563
1648146 *0001V,01/05/70 00:21:21.700,1019.100685
1648240 *0001V,01/05/70 00:21:21.800,1019.096414
1648349 *0001V,01/05/70 00:21:21.900,1019.097895
1648443 *0001V,01/05/70 00:21:22.000,1019.096817
1648552 *0001V,01/05/70 00:21:22.100,1019.096403
1648645 *0001V,01/05/70 00:21:22.200,1019.092695
1648739 *0001V,01/05/70 00:21:22.300,1019.095990
1648848 *0001V,01/05/70 00:21:22.400,1019.097743
1648942 *0001V,01/05/70 00:21:22.500,1019.091391
1649051 *0001V,01/05/70 00:21:22.600,1019.088948
1649145 *0001V,01/05/70 00:21:22.700,1019.089015
1649254 *0001V,01/05/70 00:21:22.800,1019.085316
1649347 *0001V,01/05/70 00:21:22.900,1019.085126
1649441 *0001V,01/05/70 00:21:23.000,1019.085653
1649550 *0001V,01/05/70 00:21:23.100,1019.087830
1649644 *0001V,01/05/70 00:21:23.200,1019.087337
1649753 *0001V,01/05/70 00:21:23.300,1019.085251
1649847 *0001V,01/05/70 00:21:23.400,1019.079560
1649940 *0001V,01/05/70 00:21:23.500,1019.083137
1650049 *0001V,01/05/70 00:21:23.600,1019.085400
1650143 *0001V,01/05/70 00:21:23.700,1019.085622
1650252 *0001V,01/05/70 00:21:23.800,1019.088541
1650346 *0001V,01/05/70 00:21:23.900,1019.085688
1650439 *0001V,01/05/70 00:21:24.000,1019.090661
1650549 *0001V,01/05/70 00:21:24.100,1019.095086
1650642 *0001V,01/05/70 00:21:24.200,1019.094348
1650751 *0001V,01/05/70 00:21:24.300,1019.099653
1650845 *0001V,01/05/70 00:21:24.400,1019.099752
1650954 *0001V,01/05/70 00:21:24.500,1019.098299
1651048 *0001V,01/05/70 00:21:24.600,1019.108320
1651141 *0001V,01/05/70 00:21:24.700,1019.107645
1651251 *0001V,01/05/70 00:21:24.800,1019.107979
1651344 *0001V,01/05/70 00:21:24.900,1019.099969
1651453 *0001V,01/05/70 00:21:25.000,1019.102362
1651547 *0001V,01/05/70 00:21:25.100,1019.104595
1651641 *0001V,01/05/70 00:21:25.200,1019.104891
1651750 *0001V,01/05/70 00:21:25.300,1019.107614
1651843 *0001V,01/05/70 00:21:25.400,1019.114172
1651953 *0001V,01/05/70 00:21:25.500,1019.116347
1652046 *0001V,01/05/70 00:21:25.600,1019.111267
1652140 *0001V,01/05/70 00:21:25.700,1019.113106
1652249 *0001V,01/05/70 00:21:25.800,1019.110792
1652343 *0001V,01/05/70 00:21:25.900,1019.110416
1652452 *0001V,01/05/70 00:21:26.000,1019.110718
1652545 *0001V,01/05/70 00:21:26.100,1019.112030
1652639 *0001V,01/05/70 00:21:26.200,1019.112005
1652748 *0001V,01/05/70 00:21:26.300,1019.113739
1652842 *0001V,01/05/70 00:21:26.400,1019.115546
1652951 *0001V,01/05/70 00:21:26.500,1019.114339
1653045 *0001V,01/05/70 00:21:26.600,1019.114855
1653154 *0001V,01/05/70 00:21:26.700,1019.116162
1653247 *0001V,01/05/70 00:21:26.800,1019.106824
1653341 *0001V,01/05/70 00:21:26.900,1019.109211
1653450 *0001V,01/05/70 00:21:27.000,1019.113578
1653544 *0001V,01/05/70 00:21:27.100,1019.105018
1653653 *0001V,01/05/70 00:21:27.200,1019.107108
1653747 *0001V,01/05/70 00:21:27.300,1019.109416
1653840 *0001V,01/05/70 00:21:27.400,1019.110504
1653949 *0001V,01/05/70 00:21:27.500,1019.112941
1654043 *0001V,01/05/70 00:21:27.600,1019.107002
1654152 *0001V,01/05/70 00:21:27.700,1019.107949
1654246 *0001V,01/05/70 00:21:27.800,1019.106041
1654339 *0001V,01/05/70 00:21:27.900,1019.103862
1654449 *0001V,01/05/70 00:21:28.000,1019.102179
1654542 *0001V,01/05/70 00:21:28.100,1019.106811
1654651 *0001V,01/05/70 00:21:28.200,1019.102101
1654745 *0001V,01/05/70 00:21:28.300,1019.096390
1654854 *0001V,01/05/70 00:21:28.400,1019.096332
1654948 *0001V,01/05/70 00:21:28.500,1019.105808
1655041 *0001V,01/05/70 00:21:28.600,1019.098129
1655151 *0001V,01/05/70 00:21:28.700,1019.096851
1655244 *0001V,01/05/70 00:21:28.800,1019.094863
1655353 *0001V,01/05/70 00:21:28.900,1019.093939
1655447 *0001V,01/05/70 00:21:29.000,1019.094315
1655541 *0001V,01/05/70 00:21:29.100,1019.097369
1655650 *0001V,01/05/70 00:21:29.200,1019.095967
1655743 *0001V,01/05/70 00:21:29.300,1019.088029
1655853 *0001V,01/05/70 00:21:29.400,1019.096987
1655946 *0001V,01/05/70 00:21:29.500,1019.098024
1656040 *0001V,01/05/70 00:21:29.600,1019.097711
1656149 *0001V,01/05/70 00:21:29.700,1019.096709
1656243 *0001V,01/05/70 00:21:29.800,1019.097001
1656352 *0001V,01/05/70 00:21:29.900,1019.091391
1656445 *0001V,01/05/70 00:21:30.000,1019.097167
1656555 *0001V,01/05/70 00:21:30.100,1019.100417
1656648 *0001V,01/05/70 00:21:30.200,1019.093072
1656742 *0001V,01/05/70 00:21:30.300,1019.102558
1656851 *0001V,01/05/70 00:21:30.400,1019.102339
1656945 *0001V,01/05/70 00:21:30.500,1019.098955
1657054 *0001V,01/05/70 00:21:30.600,1019.081319
1657147 *0001V,01/05/70 00:21:30.700,1019.081440
1657241 *0001V,01/05/70 00:21:30.800,1019.087563
1657350 *0001V,01/05/70 00:21:30.900,1019.093298
1657444 *0001V,01/05/70 00:21:31.000,1019.093397
1657553 *0001V,01/05/70 00:21:31.100,1019.093903
1657647 *0001V,01/05/70 00:21:31.200,1019.099674
1657740 *0001V,01/05/70 00:21:31.300,1019.103020
1657849 *0001V,01/05/70 00:21:31.400,1019.100305
1657943 *0001V,01/05/70 00:21:31.500,1019.098850
1658052 *0001V,01/05/70 00:21:31.600,1019.095438
1658146 *0001V,01/05/70 00:21:31.700,1019.096699
1658239 *0001V,01/05/70 00:21:31.800,1019.100943
1658349 *0001V,01/05/70 00:21:31.900,1019.101745
1658442 *0001V,01/05/70 00:21:32.000,1019.100331
1658551 *0001V,01/05/70 00:21:32.100,1019.091726
1658645 *0001V,01/05/70 00:21:32.200,1019.095295
1658754 *0001V,01/05/70 00:21:32.300,1019.099076
1658848 *0001V,01/05/70 00:21:32.400,1019.097233
1658941 *0001V,01/05/70 00:21:32.500,1019.098126
1659051 *0001V,01/05/70 00:21:32.600,1019.099852
1659144 *0001V,01/05/70 00:21:32.700,1019.100018
1659253 *0001V,01/05/70 00:21:32.800,1019.094844
1659347 *0001V,01/05/70 00:21:32.900,1019.095702
1659441 *0001V,01/05/70 00:21:33.000,1019.091393
1659550 *0001V,01/05/70 00:21:33.100,1019.090799
1659643 *0001V,01/05/70 00:21:33.200,1019.092773
1659753 *0001V,01/05/70 00:21:33.300,1019.089559
1659846 *0001V,01/05/70 00:21:33.400,1019.088911
1659940 *0001V,01/05/70 00:21:33.500,1019.088788
1700049 *0001V,01/05/70 00:21:33.600,1019.092707
1700143 *0001V,01/05/70 00:21:33.700,1019.088260
1700252 *0001V,01/05/70 00:21:33.800,1019.086574
1700345 *0001V,01/05/70 00:21:33.900,1019.081904
1700439 *0001V,01/05/70 00:21:34.000,1019.081632
1700548 *0001V,01/05/70 00:21:34.100,1019.079043
1700642 *0001V,01/05/70 00:21:34.200,1019.063018
1700751 *0001V,01/05/70 00:21:34.300,1019.056673
1700845 *0001V,01/05/70 00:21:34.400,1019.054525
1700954 *0001V,01/05/70 00:21:34.500,1019.057535
1701047 *0001V,01/05/70 00:21:34.600,1019.056221
1701141 *0001V,01/05/70 00:21:34.700,1019.050191
1701250 *0001V,01/05/70 00:21:34.800,1019.046002
1701344 *0001V,01/05/70 00:21:34.900,1019.055147
1701453 *0001V,01/05/70 00:21:35.000,1019.060906
1701547 *0001V,01/05/70 00:21:35.100,1019.066551
1701640 *0001V,01/05/70 00:21:35.200,1019.063286
1701749 *0001V,01/05/70 00:21:35.300,1019.071433
1701843 *0001V,01/05/70 00:21:35.400,1019.075572
1701952 *0001V,01/05/70 00:21:35.500,1019.075401
1702046 *0001V,01/05/70 00:21:35.600,1019.082921
1702139 *0001V,01/05/70 00:21:35.700,1019.083437
1702249 *0001V,01/05/70 00:21:35.800,1019.086766
1702342 *0001V,01/05/70 00:21:35.900,1019.085223
1702451 *0001V,01/05/70 00:21:36.000,1019.078541
1702545 *0001V,01/05/70 00:21:36.100,1019.072286
1702654 *0001V,01/05/70 00:21:36.200,1019.077187
1702748 *0001V,01/05/70 00:21:36.300,1019.074288
1702841 *0001V,01/05/70 00:21:36.400,1019.083487
1702951 *0001V,01/05/70 00:21:36.500,1019.088421
1703044 *0001V,01/05/70 00:21:36.600,1019.084630
1703153 *0001V,01/05/70 00:21:36.700,1019.081452
1703247 *0001V,01/05/70 00:21:36.800,1019.080088
1703341 *0001V,01/05/70 00:21:36.900,1019.079000
1703450 *0001V,01/05/70 00:21:37.000,1019.067950
1703543 *0001V,01/05/70 00:21:37.100,1019.074012
1703653 *0001V,01/05/70 00:21:37.200,1019.085288
1703746 *0001V,01/05/70 00:21:37.300,1019.091902
1703840 *0001V,01/05/70 00:21:37.400,1019.089484
1703949 *0001V,01/05/70 00:21:37.500,1019.085463
1704043 *0001V,01/05/70 00:21:37.600,1019.076435
1704152 *0001V,01/05/70 00:21:37.700,1019.068569
1704245 *0001V,01/05/70 00:21:37.800,1019.080340
1704355 *0001V,01/05/70 00:21:37.900,1019.079325
1704448 *0001V,01/05/70 00:21:38.000,1019.072853
1704542 *0001V,01/05/70 00:21:38.100,1019.070100
1704651 *0001V,01/05/70 00:21:38.200,1019.061641
1704745 *0001V,01/05/70 00:21:38.300,1019.075456
1704854 *0001V,01/05/70 00:21:38.400,1019.074036
1704947 *0001V,01/05/70 00:21:38.500,1019.065649
1705041 *0001V,01/05/70 00:21:38.600,1019.069356
1705150 *0001V,01/05/70 00:21:38.700,1019.074046
1705244 *0001V,01/05/70 00:21:38.800,1019.067961
1705353 *0001V,01/05/70 00:21:38.900,1019.066774
1705447 *0001V,01/05/70 00:21:39.000,1019.070632
1705540 *0001V,01/05/70 00:21:39.100,1019.064050
1705649 *0001V,01/05/70 00:21:39.200,1019.075270
1705743 *0001V,01/05/70 00:21:39.300,1019.063427
1705852 *0001V,01/05/70 00:21:39.400,1019.074256
1705946 *0001V,01/05/70 00:21:39.500,1019.087664
1706039 *0001V,01/05/70 00:21:39.600,1019.077242
1706149 *0001V,01/05/70 00:21:39.700,1019.074978
1706242 *0001V,01/05/70 00:21:39.800,1019.063905
1706351 *0001V,01/05/70 00:21:39.900,1019.063046
1706445 *0001V,01/05/70 00:21:40.000,1019.060694
1706554 *0001V,01/05/70 00:21:40.100,1019.062960
1706648 *0001V,01/05/70 00:21:40.200,1019.061461
1706741 *0001V,01/05/70 00:21:40.300,1019.056036
1706851 *0001V,01/05/70 00:21:40.400,1019.051490
1706944 *0001V,01/05/70 00:21:40.500,1019.055796
1707053 *0001V,01/05/70 00:21:40.600,1019.056449
1707147 *0001V,01/05/70 00:21:40.700,1019.053313
1707241 *0001V,01/05/70 00:21:40.800,1019.051600
1707350 *0001V,01/05/70 00:21:40.900,1019.042939
1707443 *0001V,01/05/70 00:21:41.000,1019.040135
1707553 *0001V,01/05/70 00:21:41.100,1019.046435
1707646 *0001V,01/05/70 00:21:41.200,1019.043821
1707740 *0001V,01/05/70 00:21:41.300,1019.040527
1707849 *0001V,01/05/70 00:21:41.400,1019.050625
1707943 *0001V,01/05/70 00:21:41.500,1019.056514
1708052 *0001V,01/05/70 00:21:41.600,1019.064098
1708145 *0001V,01/05/70 00:21:41.700,1019.063432
1708255 *0001V,01/05/70 00:21:41.800,1019.063471
1708348 *0001V,01/05/70 00:21:41.900,1019.072339
1708442 *0001V,01/05/70 00:21:42.000,1019.064282
1708551 *0001V,01/05/70 00:21:42.100,1019.063065
1708645 *0001V,01/05/70 00:21:42.200,1019.055978
1708754 *0001V,01/05/70 00:21:42.300,1019.054795
1708847 *0001V,01/05/70 00:21:42.400,1019.060477
1708941 *0001V,01/05/70 00:21:42.500,1019.056951
1709050 *0001V,01/05/70 00:21:42.600,1019.070291
1709144 *0001V,01/05/70 00:21:42.700,1019.073693
1709253 *0001V,01/05/70 00:21:42.800,1019.068288
1709347 *0001V,01/05/70 00:21:42.900,1019.075424
1709440 *0001V,01/05/70 00:21:43.000,1019.072378
1709549 *0001V,01/05/70 00:21:43.100,1019.069366
1709643 *0001V,01/05/70 00:21:43.200,1019.079200
1709752 *0001V,01/05/70 00:21:43.300,1019.078250
1709846 *0001V,01/05/70 00:21:43.400,1019.087463
1709939 *0001V,01/05/70 00:21:43.500,1019.085016
1710049 *0001V,01/05/70 00:21:43.600,1019.079708
1710142 *0001V,01/05/70 00:21:43.700,1019.078248
1710251 *0001V,01/05/70 00:21:43.800,1019.080753
1710345 *0001V,01/05/70 00:21:43.900,1019.087203
1710454 *0001V,01/05/70 00:21:44.000,1019.082005
1710548 *0001V,01/05/70 00:21:44.100,1019.078572
1710641 *0001V,01/05/70 00:21:44.200,1019.071590
1710751 *0001V,01/05/70 00:21:44.300,1019.075849
1710844 *0001V,01/05/70 00:21:44.400,1019.071591
1710953 *0001V,01/05/70 00:21:44.500,1019.069321
1711047 *0001V,01/05/70 00:21:44.600,1019.072907
1711141 *0001V,01/05/70 00:21:44.700,1019.067567
1711250 *0001V,01/05/70 00:21:44.800,1019.070657
1711343 *0001V,01/05/70 00:21:44.900,1019.071472
1711453 *0001V,01/05/70 00:21:45.000,1019.070882
1711546 *0001V,01/05/70 00:21:45.100,1019.072046
1711640 *0001V,01/05/70 00:21:45.200,1019.074435
1711749 *0001V,01/05/70 00:21:45.300,1019.075118
1711843 *0001V,01/05/70 00:21:45.400,1019.076223
1711952 *0001V,01/05/70 00:21:45.500,1019.074441
1712045 *0001V,01/05/70 00:21:45.600,1019.076832
1712139 *0001V,01/05/70 00:21:45.700,1019.074662
1712248 *0001V,01/05/70 00:21:45.800,1019.073859
1712342 *0001V,01/05/70 00:21:45.900,1019.070026
1712451 *0001V,01/05/70 00:21:46.000,1019.072031
1712545 *0001V,01/05/70 00:21:46.100,1019.069392
1712654 *0001V,01/05/70 00:21:46.200,1019.066659
1712747 *0001V,01/05/70 00:21:46.300,1019.068545
1712841 *0001V,01/05/70 00:21:46.400,1019.068294
1712950 *0001V,01/05/70 00:21:46.500,1019.071679
1713044 *0001V,01/05/70 00:21:46.600,1019.069632
1713153 *0001V,01/05/70 00:21:46.700,1019.067746
1713247 *0001V,01/05/70 00:21:46.800,1019.069801
1713340 *0001V,01/05/70 00:21:46.900,1019.068069
1713449 *0001V,01/05/70 00:21:47.000,1019.071668
1713543 *0001V,01/05/70 00:21:47.100,1019.070186
1713652 *0001V,01/05/70 00:21:47.200,1019.059343
1713746 *0001V,01/05/70 00:21:47.300,1019.060295
1713839 *0001V,01/05/70 00:21:47.400,1019.058219
1713949 *0001V,01/05/70 00:21:47.500,1019.061679
1714042 *0001V,01/05/70 00:21:47.600,1019.059931
1714151 *0001V,01/05/70 00:21:47.700,1019.064028
1714245 *0001V,01/05/70 00:21:47.800,1019.064601
1714354 *0001V,01/05/70 00:21:47.900,1019.065175
1714448 *0001V,01/05/70 00:21:48.000,1019.068779
1714541 *0001V,01/05/70 00:21:48.100,1019.073498
1714651 *0001V,01/05/70 00:21:48.200,1019.073591
1714744 *0001V,01/05/70 00:21:48.300,1019.078608
1714853 *0001V,01/05/70 00:21:48.400,1019.080747
1714947 *0001V,01/05/70 00:21:48.500,1019.079988
1715041 *0001V,01/05/70 00:21:48.600,1019.084270
1715150 *0001V,01/05/70 00:21:48.700,1019.086885
1715243 *0001V,01/05/70 00:21:48.800,1019.081399
1715353 *0001V,01/05/70 00:21:48.900,1019.083626
1715446 *0001V,01/05/70 00:21:49.000,1019.079099
1715540 *0001V,01/05/70 00:21:49.100,1019.078393
1715649 *0001V,01/05/70 00:21:49.200,1019.080981
1715743 *0001V,01/05/70 00:21:49.300,1019.082169
1715852 *0001V,01/05/70 00:21:49.400,1019.087007
1715945 *0001V,01/05/70 00:21:49.500,1019.084784
1716039 *0001V,01/05/70 00:21:49.600,1019.086993
1716148 *0001V,01/05/70 00:21:49.700,1019.080348
1716242 *0001V,01/05/70 00:21:49.800,1019.083604
1716351 *0001V,01/05/70 00:21:49.900,1019.080863
1716445 *0001V,01/05/70 00:21:50.000,1019.078499
1716554 *0001V,01/05/70 00:21:50.100,1019.077985
1716647 *0001V,01/05/70 00:21:50.200,1019.082766
1716741 *0001V,01/05/70 00:21:50.300,1019.078377
1716850 *0001V,01/05/70 00:21:50.400,1019.079842
1716944 *0001V,01/05/70 00:21:50.500,1019.082748
1717053 *0001V,01/05/70 00:21:50.600,1019.079933
1717147 *0001V,01/05/70 00:21:50.700,1019.082494
1717240 *0001V,01/05/70 00:21:50.800,1019.084324
1717349 *0001V,01/05/70 00:21:50.900,1019.079497
1717443 *0001V,01/05/70 00:21:51.000,1019.077917
1717552 *0001V,01/05/70 00:21:51.100,1019.069442
1717646 *0001V,01/05/70 00:21:51.200,1019.076370
1717739 *0001V,01/05/70 00:21:51.300,1019.080799
1717849 *0001V,01/05/70 00:21:51.400,1019.082298
1717942 *0001V,01/05/70 00:21:51.500,1019.070463
1718051 *0001V,01/05/70 00:21:51.600,1019.069525
1718145 *0001V,01/05/70 00:21:51.700,1019.077623
1718254 *0001V,01/05/70 00:21:51.800,1019.082523
1718348 *0001V,01/05/70 00:21:51.900,1019.076584
1718441 *0001V,01/05/70 00:21:52.000,1019.079621
1718551 *0001V,01/05/70 00:21:52.100,1019.076492
1718644 *0001V,01/05/70 00:21:52.200,1019.076648
1718753 *0001V,01/05/70 00:21:52.300,1019.075177
1718847 *0001V,01/05/70 00:21:52.400,1019.074897
1718941 *0001V,01/05/70 00:21:52.500,1019.073793
1719050 *0001V,01/05/70 00:21:52.600,1019.072182
1719143 *0001V,01/05/70 00:21:52.700,1019.069638
1719253 *0001V,01/05/70 00:21:52.800,1019.070248
1719346 *0001V,01/05/70 00:21:52.900,1019.068302
1719440 *0001V,01/05/70 00:21:53.000,1019.073567
1719549 *0001V,01/05/70 00:21:53.100,1019.070610
1719643 *0001V,01/05/70 00:21:53.200,1019.074565
1719752 *0001V,01/05/70 00:21:53.300,1019.078301
1719845 *0001V,01/05/70 00:21:53.400,1019.074962
1719939 *0001V,01/05/70 00:21:53.500,1019.079091
1720048 *0001V,01/05/70 00:21:53.600,1019.077732
1720142 *0001V,01/05/70 00:21:53.700,1019.077945
1720251 *0001V,01/05/70 00:21:53.800,1019.081511
1720345 *0001V,01/05/70 00:21:53.900,1019.078649
1720454 *0001V,01/05/70 00:21:54.000,1019.078875
1720547 *0001V,01/05/70 00:21:54.100,1019.086901
1720641 *0001V,01/05/70 00:21:54.200,1019.084210
1720750 *0001V,01/05/70 00:21:54.300,1019.094464
1720844 *0001V,01/05/70 00:21:54.400,1019.087668
1720953 *0001V,01/05/70 00:21:54.500,1019.093859
1721047 *0001V,01/05/70 00:21:54.600,1019.085038
1721140 *0001V,01/05/70 00:21:54.700,1019.089455
1721249 *0001V,01/05/70 00:21:54.800,1019.087814
1721343 *0001V,01/05/70 00:21:54.900,1019.089446
1721452 *0001V,01/05/70 00:21:55.000,1019.091354
1721546 *0001V,01/05/70 00:21:55.100,1019.091263
1721639 *0001V,01/05/70 00:21:55.200,1019.092801
1721749 *0001V,01/05/70 00:21:55.300,1019.097908
1721842 *0001V,01/05/70 00:21:55.400,1019.095925
1721951 *0001V,01/05/70 00:21:55.500,1019.096965
1722045 *0001V,01/05/70 00:21:55.600,1019.098486
1722154 *0001V,01/05/70 00:21:55.700,1019.097712
1722248 *0001V,01/05/70 00:21:55.800,1019.103060
1722341 *0001V,01/05/70 00:21:55.900,1019.102500
1722451 *0001V,01/05/70 00:21:56.000,1019.103135
1722544 *0001V,01/05/70 00:21:56.100,1019.104592
1722653 *0001V,01/05/70 00:21:56.200,1019.107224
1722747 *0001V,01/05/70 00:21:56.300,1019.105976
1722841 *0001V,01/05/70 00:21:56.400,1019.103759
1722950 *0001V,01/05/70 00:21:56.500,1019.105546
1723043 *0001V,01/05/70 00:21:56.600,1019.104757
1723153 *0001V,01/05/70 00:21:56.700,1019.110294
1723246 *0001V,01/05/70 00:21:56.800,1019.104730
1723340 *0001V,01/05/70 00:21:56.900,1019.102089
1723449 *0001V,01/05/70 00:21:57.000,1019.100858
1723543 *0001V,01/05/70 00:21:57.100,1019.100518
1723652 *0001V,01/05/70 00:21:57.200,1019.103366
1723745 *0001V,01/05/70 00:21:57.300,1019.100456
1723855 *0001V,01/05/70 00:21:57.400,1019.099621
1723948 *0001V,01/05/70 00:21:57.500,1019.103897
1724042 *0001V,01/05/70 00:21:57.600,1019.101496
1724151 *0001V,01/05/70 00:21:57.700,1019.100151
1724245 *0001V,01/05/70 00:21:57.800,1019.094501
1724354 *0001V,01/05/70 00:21:57.900,1019.094507
1724447 *0001V,01/05/70 00:21:58.000,1019.095401
1724541 *0001V,01/05/70 00:21:58.100,1019.090808
1724650 *0001V,01/05/70 00:21:58.200,1019.093843
1724744 *0001V,01/05/70 00:21:58.300,1019.089243
1724853 *0001V,01/05/70 00:21:58.400,1019.091378
1724947 *0001V,01/05/70 00:21:58.500,1019.092279
1725040 *0001V,01/05/70 00:21:58.600,1019.090156
1725149 *0001V,01/05/70 00:21:58.700,1019.092691
1725243 *0001V,01/05/70 00:21:58.800,1019.092671
1725352 *0001V,01/05/70 00:21:58.900,1019.091163
1725446 *0001V,01/05/70 00:21:59.000,1019.094517
1725539 *0001V,01/05/70 00:21:59.100,1019.088017
1725649 *0001V,01/05/70 00:21:59.200,1019.088525
1725742 *0001V,01/05/70 00:21:59.300,1019.092313
1725851 *0001V,01/05/70 00:21:59.400,1019.097122
1725945 *0001V,01/05/70 00:21:59.500,1019.098497
1726039 *0001V,01/05/70 00:21:59.600,1019.091533
1726148 *0001V,01/05/70 00:21:59.700,1019.090785
1726241 *0001V,01/05/70 00:21:59.800,1019.087090
1726351 *0001V,01/05/70 00:21:59.900,1019.091267
1726444 *0001V,01/05/70 00:22:00.000,1019.094917
1726553 *0001V,01/05/70 00:22:00.100,1019.095090
1726647 *0001V,01/05/70 00:22:00.200,1019.096063
1726741 *0001V,01/05/70 00:22:00.300,1019.096986
1726850 *0001V,01/05/70 00:22:00.400,1019.091380
1726943 *0001V,01/05/70 00:22:00.500,1019.083818
1727053 *0001V,01/05/70 00:22:00.600,1019.086223
1727146 *0001V,01/05/70 00:22:00.700,1019.086490
1727240 *0001V,01/05/70 00:22:00.800,1019.085565
1727349 *0001V,01/05/70 00:22:00.900,1019.087779
1727443 *0001V,01/05/70 00:22:01.000,1019.081967
1727552 *0001V,01/05/70 00:22:01.100,1019.079813
1727645 *0001V,01/05/70 00:22:01.200,1019.084070
1727739 *0001V,01/05/70 00:22:01.300,1019.079712
1727848 *0001V,01/05/70 00:22:01.400,1019.070830
1727942 *0001V,01/05/70 00:22:01.500,1019.072559
1728051 *0001V,01/05/70 00:22:01.600,1019.079638
1728145 *0001V,01/05/70 00:22:01.700,1019.082103
1728254 *0001V,01/05/70 00:22:01.800,1019.089747
1728347 *0001V,01/05/70 00:22:01.900,1019.087420
1728441 *0001V,01/05/70 00:22:02.000,1019.090099
1728550 *0001V,01/05/70 00:22:02.100,1019.088349
1728644 *0001V,01/05/70 00:22:02.200,1019.086468
1728753 *0001V,01/05/70 00:22:02.300,1019.088873
1728847 *0001V,01/05/70 00:22:02.400,1019.085184
1728940 *0001V,01/05/70 00:22:02.500,1019.084185
1729049 *0001V,01/05/70 00:22:02.600,1019.087176
1729143 *0001V,01/05/70 00:22:02.700,1019.084859
1729252 *0001V,01/05/70 00:22:02.800,1019.078651
1729346 *0001V,01/05/70 00:22:02.900,1019.088427
1729439 *0001V,01/05/70 00:22:03.000,1019.089458
1729549 *0001V,01/05/70 00:22:03.100,1019.085534
1729642 *0001V,01/05/70 00:22:03.200,1019.088456
1729751 *0001V,01/05/70 00:22:03.300,1019.098559
1729845 *0001V,01/05/70 00:22:03.400,1019.099770
1729954 *0001V,01/05/70 00:22:03.500,1019.092575
1730048 *0001V,01/05/70 00:22:03.600,1019.089524
1730141 *0001V,01/05/70 00:22:03.700,1019.091432
1730251 *0001V,01/05/70 00:22:03.800,1019.090856
1730344 *0001V,01/05/70 00:22:03.900,1019.083273
1730453 *0001V,01/05/70 00:22:04.000,1019.079184
1730547 *0001V,01/05/70 00:22:04.100,1019.078931
1730641 *0001V,01/05/70 00:22:04.200,1019.076672
1730750 *0001V,01/05/70 00:22:04.300,1019.075910
1730843 *0001V,01/05/70 00:22:04.400,1019.070654
1730953 *0001V,01/05/70 00:22:04.500,1019.071846
1731046 *0001V,01/05/70 00:22:04.600,1019.074469
1731140 *0001V,01/05/70 00:22:04.700,1019.068336
1731249 *0001V,01/05/70 00:22:04.800,1019.072433
1731343 *0001V,01/05/70 00:22:04.900,1019.082958
1731452 *0001V,01/05/70 00:22:05.000,1019.084172
1731545 *0001V,01/05/70 00:22:05.100,1019.076859
1731639 *0001V,01/05/70 00:22:05.200,1019.071445
1731748 *0001V,01/05/70 00:22:05.300,1019.079832
1731842 *0001V,01/05/70 00:22:05.400,1019.096178
1731951 *0001V,01/05/70 00:22:05.500,1019.099552
1732045 *0001V,01/05/70 00:22:05.600,1019.101289
1732154 *0001V,01/05/70 00:22:05.700,1019.096521
1732247 *0001V,01/05/70 00:22:05.800,1019.082665
1732341 *0001V,01/05/70 00:22:05.900,1019.087318
1732450 *0001V,01/05/70 00:22:06.000,1019.090441
1732544 *0001V,01/05/70 00:22:06.100,1019.090209
1732653 *0001V,01/05/70 00:22:06.200,1019.083058
1732747 *0001V,01/05/70 00:22:06.300,1019.081280
1732840 *0001V,01/05/70 00:22:06.400,1019.090361
1732949 *0001V,01/05/70 00:22:06.500,1019.081242
1733043 *0001V,01/05/70 00:22:06.600,1019.079042
1733152 *0001V,01/05/70 00:22:06.700,1019.083937
1733246 *0001V,01/05/70 00:22:06.800,1019.079637
1733339 *0001V,01/05/70 00:22:06.900,1019.078945
1733449 *0001V,01/05/70 00:22:07.000,1019.085643
1733542 *0001V,01/05/70 00:22:07.100,1019.081736
1733651 *0001V,01/05/70 00:22:07.200,1019.084318
1733745 *0001V,01/05/70 00:22:07.300,1019.080187
1733854 *0001V,01/05/70 00:22:07.400,1019.083328
1733948 *0001V,01/05/70 00:22:07.500,1019.083863
1734041 *0001V,01/05/70 00:22:07.600,1019.079231
1734151 *0001V,01/05/70 00:22:07.700,1019.080594
1734244 *0001V,01/05/70 00:22:07.800,1019.080951
1734353 *0001V,01/05/70 00:22:07.900,1019.073801
1734447 *0001V,01/05/70 00:22:08.000,1019.069569
1734541 *0001V,01/05/70 00:22:08.100,1019.073464
1734650 *0001V,01/05/70 00:22:08.200,1019.079035
1734743 *0001V,01/05/70 00:22:08.300,1019.079160
1734853 *0001V,01/05/70 00:22:08.400,1019.082277
1734946 *0001V,01/05/70 00:22:08.500,1019.087321
1735040 *0001V,01/05/70 00:22:08.600,1019.092154
1735149 *0001V,01/05/70 00:22:08.700,1019.089082
1735243 *0001V,01/05/70 00:22:08.800,1019.089372
1735352 *0001V,01/05/70 00:22:08.900,1019.085649
1735445 *0001V,01/05/70 00:22:09.000,1019.081216
1735539 *0001V,01/05/70 00:22:09.100,1019.079881
1735648 *0001V,01/05/70 00:22:09.200,1019.084262
1735742 *0001V,01/05/70 00:22:09.300,1019.082675
1735851 *0001V,01/05/70 00:22:09.400,1019.078660
1735945 *0001V,01/05/70 00:22:09.500,1019.085559
1736054 *0001V,01/05/70 00:22:09.600,1019.092437
1736147 *0001V,01/05/70 00:22:09.700,1019.090068
1736241 *0001V,01/05/70 00:22:09.800,1019.092497
1736350 *0001V,01/05/70 00:22:09.900,1019.094971
1736444 *0001V,01/05/70 00:22:10.000,1019.094970
1736553 *0001V,01/05/70 00:22:10.100,1019.087200
1736647 *0001V,01/05/70 00:22:10.200,1019.092027
1736740 *0001V,01/05/70 00:22:10.300,1019.089055
1736849 *0001V,01/05/70 00:22:10.400,1019.089564
1736943 *0001V,01/05/70 00:22:10.500,1019.083902
1737052 *0001V,01/05/70 00:22:10.600,1019.093166
1737146 *0001V,01/05/70 00:22:10.700,1019.084636
1737239 *0001V,01/05/70 00:22:10.800,1019.092780
1737349 *0001V,01/05/70 00:22:10.900,1019.090780
1737442 *0001V,01/05/70 00:22:11.000,1019.084786
1737551 *0001V,01/05/70 00:22:11.100,1019.089668
1737645 *0001V,01/05/70 00:22:11.200,1019.092907
1737754 *0001V,01/05/70 00:22:11.300,1019.089885
1737848 *0001V,01/05/70 00:22:11.400,1019.093087
1737941 *0001V,01/05/70 00:22:11.500,1019.090543
1738051 *0001V,01/05/70 00:22:11.600,1019.101840
1738144 *0001V,01/05/70 00:22:11.700,1019.099293
1738253 *0001V,01/05/70 00:22:11.800,1019.095981
1738347 *0001V,01/05/70 00:22:11.900,1019.091910
1738441 *0001V,01/05/70 00:22:12.000,1019.087468
1738550 *0001V,01/05/70 00:22:12.100,1019.092671
1738643 *0001V,01/05/70 00:22:12.200,1019.082220
1738753 *0001V,01/05/70 00:22:12.300,1019.089848
1738846 *0001V,01/05/70 00:22:12.400,1019.106213
1738940 *0001V,01/05/70 00:22:12.500,1019.107292
1739049 *0001V,01/05/70 00:22:12.600,1019.104390
1739143 *0001V,01/05/70 00:22:12.700,1019.099835
1739252 *0001V,01/05/70 00:22:12.800,1019.098086
1739345 *0001V,01/05/70 00:22:12.900,1019.102395
1739439 *0001V,01/05/70 00:22:13.000,1019.102475
1739548 *0001V,01/05/70 00:22:13.100,1019.096122
1739642 *0001V,01/05/70 00:22:13.200,1019.086250
1739751 *0001V,01/05/70 00:22:13.300,1019.089683
1739845 *0001V,01/05/70 00:22:13.400,1019.089021
1739954 *0001V,01/05/70 00:22:13.500,1019.074626
1740047 *0001V,01/05/70 00:22:13.600,1019.059626
1740141 *0001V,01/05/70 00:22:13.700,1019.063342
1740250 *0001V,01/05/70 00:22:13.800,1019.054545
1740344 *0001V,01/05/70 00:22:13.900,1019.051691
1740453 *0001V,01/05/70 00:22:14.000,1019.048245
1740547 *0001V,01/05/70 00:22:14.100,1019.030543
1740640 *0001V,01/05/70 00:22:14.200,1019.038705
1740749 *0001V,01/05/70 00:22:14.300,1019.046332
1740843 *0001V,01/05/70 00:22:14.400,1019.047047
1740952 *0001V,01/05/70 00:22:14.500,1019.058428
1741046 *0001V,01/05/70 00:22:14.600,1019.060571
1741139 *0001V,01/05/70 00:22:14.700,1019.074389
1741249 *0001V,01/05/70 00:22:14.800,1019.069368
1741342 *0001V,01/05/70 00:22:14.900,1019.073143
1741451 *0001V,01/05/70 00:22:15.000,1019.073718
1741545 *0001V,01/05/70 00:22:15.100,1019.077684
1741654 *0001V,01/05/70 00:22:15.200,1019.079411
1741748 *0001V,01/05/70 00:22:15.300,1019.075182
1741841 *0001V,01/05/70 00:22:15.400,1019.082029
1741951 *0001V,01/05/70 00:22:15.500,1019.085678
1742044 *0001V,01/05/70 00:22:15.600,1019.082835
1742153 *0001V,01/05/70 00:22:15.700,1019.078232
1742247 *0001V,01/05/70 00:22:15.800,1019.070561
1742341 *0001V,01/05/70 00:22:15.900,1019.059773
1742450 *0001V,01/05/70 00:22:16.000,1019.065107
1742543 *0001V,01/05/70 00:22:16.100,1019.054689
1742653 *0001V,01/05/70 00:22:16.200,1019.071467
1742746 *0001V,01/05/70 00:22:16.300,1019.074429
1742840 *0001V,01/05/70 00:22:16.400,1019.080092
1742949 *0001V,01/05/70 00:22:16.500,1019.090367
1743043 *0001V,01/05/70 00:22:16.600,1019.087499
1743152 *0001V,01/05/70 00:22:16.700,1019.081056
1743245 *0001V,01/05/70 00:22:16.800,1019.078599
1743339 *0001V,01/05/70 00:22:16.900,1019.087632
1743448 *0001V,01/05/70 00:22:17.000,1019.082228
1743542 *0001V,01/05/70 00:22:17.100,1019.085420
1743651 *0001V,01/05/70 00:22:17.200,1019.084957
1743745 *0001V,01/05/70 00:22:17.300,1019.086569
1743854 *0001V,01/05/70 00:22:17.400,1019.089032
1743947 *0001V,01/05/70 00:22:17.500,1019.089398
1744041 *0001V,01/05/70 00:22:17.600,1019.089995
1744150 *0001V,01/05/70 00:22:17.700,1019.082664
1744244 *0001V,01/05/70 00:22:17.800,1019.078595
1744353 *0001V,01/05/70 00:22:17.900,1019.088582
1744447 *0001V,01/05/70 00:22:18.000,1019.095999
1744540 *0001V,01/05/70 00:22:18.100,1019.100180
1744649 *0001V,01/05/70 00:22:18.200,1019.094039
1744743 *0001V,01/05/70 00:22:18.300,1019.094061
1744852 *0001V,01/05/70 00:22:18.400,1019.086796
1744946 *0001V,01/05/70 00:22:18.500,1019.077976
1745039 *0001V,01/05/70 00:22:18.600,1019.076562
1745149 *0001V,01/05/70 00:22:18.700,1019.075394
1745242 *0001V,01/05/70 00:22:18.800,1019.087451
1745351 *0001V,01/05/70 00:22:18.900,1019.084928
1745445 *0001V,01/05/70 00:22:19.000,1019.086275
1745554 *0001V,01/05/70 00:22:19.100,1019.091703
1745648 *0001V,01/05/70 00:22:19.200,1019.091458
1745741 *0001V,01/05/70 00:22:19.300,1019.084563
1745851 *0001V,01/05/70 00:22:19.400,1019.087722
1745944 *0001V,01/05/70 00:22:19.500,1019.091331
1746053 *0001V,01/05/70 00:22:19.600,1019.082784
1746147 *0001V,01/05/70 00:22:19.700,1019.082006
1746241 *0001V,01/05/70 00:22:19.800,1019.084546
1746350 *0001V,01/05/70 00:22:19.900,1019.080476
1746443 *0001V,01/05/70 00:22:20.000,1019.083566
1746553 *0001V,01/05/70 00:22:20.100,1019.083345
1746646 *0001V,01/05/70 00:22:20.200,1019.079729
1746740 *0001V,01/05/70 00:22:20.300,1019.077160
1746849 *0001V,01/05/70 00:22:20.400,1019.077662
1746943 *0001V,01/05/70 00:22:20.500,1019.072562
1747052 *0001V,01/05/70 00:22:20.600,1019.068861
1747145 *0001V,01/05/70 00:22:20.700,1019.067146
1747239 *0001V,01/05/70 00:22:20.800,1019.072339
1747348 *0001V,01/05/70 00:22:20.900,1019.072556
1747442 *0001V,01/05/70 00:22:21.000,1019.071986
1747551 *0001V,01/05/70 00:22:21.100,1019.073057
1747645 *0001V,01/05/70 00:22:21.200,1019.071388
1747754 *0001V,01/05/70 00:22:21.300,1019.069697
1747847 *0001V,01/05/70 00:22:21.400,1019.061524
1747941 *0001V,01/05/70 00:22:21.500,1019.057188
1748050 *0001V,01/05/70 00:22:21.600,1019.053301
1748144 *0001V,01/05/70 00:22:21.700,1019.049066
1748253 *0001V,01/05/70 00:22:21.800,1019.050773
1748347 *0001V,01/05/70 00:22:21.900,1019.053803
1748440 *0001V,01/05/70 00:22:22.000,1019.058867
1748549 *0001V,01/05/70 00:22:22.100,1019.063160
1748643 *0001V,01/05/70 00:22:22.200,1019.067834
1748752 *0001V,01/05/70 00:22:22.300,1019.060519
1748846 *0001V,01/05/70 00:22:22.400,1019.056637
1748939 *0001V,01/05/70 00:22:22.500,1019.051068
1749049 *0001V,01/05/70 00:22:22.600,1019.048336
1749142 *0001V,01/05/70 00:22:22.700,1019.044111
1749251 *0001V,01/05/70 00:22:22.800,1019.040684
1749345 *0001V,01/05/70 00:22:22.900,1019.045674
1749454 *0001V,01/05/70 00:22:23.000,1019.054777
1749548 *0001V,01/05/70 00:22:23.100,1019.057234
1749641 *0001V,01/05/70 00:22:23.200,1019.050312
1749751 *0001V,01/05/70 00:22:23.300,1019.045850
1749844 *0001V,01/05/70 00:22:23.400,1019.046723
1749953 *0001V,01/05/70 00:22:23.500,1019.053717
1750047 *0001V,01/05/70 00:22:23.600,1019.054893
1750141 *0001V,01/05/70 00:22:23.700,1019.048140
1750250 *0001V,01/05/70 00:22:23.800,1019.051590
1750343 *0001V,01/05/70 00:22:23.900,1019.042360
1750453 *0001V,01/05/70 00:22:24.000,1019.046478
1750546 *0001V,01/05/70 00:22:24.100,1019.054700
1750640 *0001V,01/05/70 00:22:24.200,1019.056293
1750749 *0001V,01/05/70 00:22:24.300,1019.063707
1750843 *0001V,01/05/70 00:22:24.400,1019.062307
1750952 *0001V,01/05/70 00:22:24.500,1019.070861
1751045 *0001V,01/05/70 00:22:24.600,1019.070958
1751155 *0001V,01/05/70 00:22:24.700,1019.078238
1751248 *0001V,01/05/70 00:22:24.800,1019.080913
1751342 *0001V,01/05/70 00:22:24.900,1019.078551
1751451 *0001V,01/05/70 00:22:25.000,1019.074267
1751545 *0001V,01/05/70 00:22:25.100,1019.071964
1751654 *0001V,01/05/70 00:22:25.200,1019.079932
1751747 *0001V,01/05/70 00:22:25.300,1019.083279
1751841 *0001V,01/05/70 00:22:25.400,1019.083557
1751950 *0001V,01/05/70 00:22:25.500,1019.080229
1752044 *0001V,01/05/70 00:22:25.600,1019.086680
1752153 *0001V,01/05/70 00:22:25.700,1019.090081
1752247 *0001V,01/05/70 00:22:25.800,1019.087836
1752340 *0001V,01/05/70 00:22:25.900,1019.088362
1752449 *0001V,01/05/70 00:22:26.000,1019.092221
1752543 *0001V,01/05/70 00:22:26.100,1019.084871
1752652 *0001V,01/05/70 00:22:26.200,1019.079133
1752746 *0001V,01/05/70 00:22:26.300,1019.082852
1752839 *0001V,01/05/70 00:22:26.400,1019.074943
1752949 *0001V,01/05/70 00:22:26.500,1019.083529
1753042 *0001V,01/05/70 00:22:26.600,1019.085571
1753151 *0001V,01/05/70 00:22:26.700,1019.089388
1753245 *0001V,01/05/70 00:22:26.800,1019.074906
1753354 *0001V,01/05/70 00:22:26.900,1019.063747
1753448 *0001V,01/05/70 00:22:27.000,1019.065274
1753541 *0001V,01/05/70 00:22:27.100,1019.064144
1753651 *0001V,01/05/70 00:22:27.200,1019.053342
1753744 *0001V,01/05/70 00:22:27.300,1019.067310
1753853 *0001V,01/05/70 00:22:27.400,1019.070857
1753947 *0001V,01/05/70 00:22:27.500,1019.065117
1754041 *0001V,01/05/70 00:22:27.600,1019.066258
1754150 *0001V,01/05/70 00:22:27.700,1019.070781
1754243 *0001V,01/05/70 00:22:27.800,1019.077638
1754353 *0001V,01/05/70 00:22:27.900,1019.071777
1754446 *0001V,01/05/70 00:22:28.000,1019.069347
1754540 *0001V,01/05/70 00:22:28.100,1019.055278
1754649 *0001V,01/05/70 00:22:28.200,1019.067263
1754743 *0001V,01/05/70 00:22:28.300,1019.061719
1754852 *0001V,01/05/70 00:22:28.400,1019.057691
1754945 *0001V,01/05/70 00:22:28.500,1019.063893
1755039 *0001V,01/05/70 00:22:28.600,1019.072379
1755148 *0001V,01/05/70 00:22:28.700,1019.066951
1755242 *0001V,01/05/70 00:22:28.800,1019.071900
1755351 *0001V,01/05/70 00:22:28.900,1019.064046
1755445 *0001V,01/05/70 00:22:29.000,1019.051459
1755554 *0001V,01/05/70 00:22:29.100,1019.052910
1755647 *0001V,01/05/70 00:22:29.200,1019.063990
1755741 *0001V,01/05/70 00:22:29.300,1019.066347
1755850 *0001V,01/05/70 00:22:29.400,1019.064718
1755944 *0001V,01/05/70 00:22:29.500,1019.062469
1756053 *0001V,01/05/70 00:22:29.600,1019.064716
1756147 *0001V,01/05/70 00:22:29.700,1019.065195
1756240 *0001V,01/05/70 00:22:29.800,1019.064430
1756349 *0001V,01/05/70 00:22:29.900,1019.064253
1756443 *0001V,01/05/70 00:22:30.000,1019.063409
1756552 *0001V,01/05/70 00:22:30.100,1019.059053
1756646 *0001V,01/05/70 00:22:30.200,1019.065134
1756739 *0001V,01/05/70 00:22:30.300,1019.071158
1756849 *0001V,01/05/70 00:22:30.400,1019.077037
1756942 *0001V,01/05/70 00:22:30.500,1019.073594
1757051 *0001V,01/05/70 00:22:30.600,1019.077023
1757145 *0001V,01/05/70 00:22:30.700,1019.080680
1757254 *0001V,01/05/70 00:22:30.800,1019.081952
1757348 *0001V,01/05/70 00:22:30.900,1019.080764
1757441 *0001V,01/05/70 00:22:31.000,1019.082048
1757551 *0001V,01/05/70 00:22:31.100,1019.083365
1757644 *0001V,01/05/70 00:22:31.200,1019.085046
1757753 *0001V,01/05/70 00:22:31.300,1019.084170
1757847 *0001V,01/05/70 00:22:31.400,1019.084163
1757941 *0001V,01/05/70 00:22:31.500,1019.078662
1758050 *0001V,01/05/70 00:22:31.600,1019.076851
1758143 *0001V,01/05/70 00:22:31.700,1019.075868
1758253 *0001V,01/05/70 00:22:31.800,1019.078916
1758346 *0001V,01/05/70 00:22:31.900,1019.083875
1758440 *0001V,01/05/70 00:22:32.000,1019.094264
1758549 *0001V,01/05/70 00:22:32.100,1019.096160
1758643 *0001V,01/05/70 00:22:32.200,1019.094622
1758752 *0001V,01/05/70 00:22:32.300,1019.096362
1758845 *0001V,01/05/70 00:22:32.400,1019.096878
1758939 *0001V,01/05/70 00:22:32.500,1019.098694
1759048 *0001V,01/05/70 00:22:32.600,1019.097100
1759142 *0001V,01/05/70 00:22:32.700,1019.097821
1759251 *0001V,01/05/70 00:22:32.800,1019.102516
1759345 *0001V,01/05/70 00:22:32.900,1019.105050
1759454 *0001V,01/05/70 00:22:33.000,1019.100799
1759547 *0001V,01/05/70 00:22:33.100,1019.101292
1759641 *0001V,01/05/70 00:22:33.200,1019.102583
1759750 *0001V,01/05/70 00:22:33.300,1019.098843
1759844 *0001V,01/05/70 00:22:33.400,1019.100411
1759953 *0001V,01/05/70 00:22:33.500,1019.097895
1800047 *0001V,01/05/70 00:22:33.600,1019.096938
1800140 *0001V,01/05/70 00:22:33.700,1019.095670
1800249 *0001V,01/05/70 00:22:33.800,1019.094509
1800343 *0001V,01/05/70 00:22:33.900,1019.091354
1800452 *0001V,01/05/70 00:22:34.000,1019.089025
1800546 *0001V,01/05/70 00:22:34.100,1019.084262
1800639 *0001V,01/05/70 00:22:34.200,1019.085222
1800749 *0001V,01/05/70 00:22:34.300,1019.083792
1800842 *0001V,01/05/70 00:22:34.400,1019.082966
1800951 *0001V,01/05/70 00:22:34.500,1019.089617
1801045 *0001V,01/05/70 00:22:34.600,1019.088704
1801139 *0001V,01/05/70 00:22:34.700,1019.088151
1801248 *0001V,01/05/70 00:22:34.800,1019.089454
1801341 *0001V,01/05/70 00:22:34.900,1019.085378
1801451 *0001V,01/05/70 00:22:35.000,1019.086509
1801544 *0001V,01/05/70 00:22:35.100,1019.080702
1801653 *0001V,01/05/70 00:22:35.200,1019.086131
1801747 *0001V,01/05/70 00:22:35.300,1019.084473
1801841 *0001V,01/05/70 00:22:35.400,1019.083255
1801950 *0001V,01/05/70 00:22:35.500,1019.080151
1802043 *0001V,01/05/70 00:22:35.600,1019.078504
1802153 *0001V,01/05/70 00:22:35.700,1019.075773
1802246 *0001V,01/05/70 00:22:35.800,1019.077115
1802340 *0001V,01/05/70 00:22:35.900,1019.074977
1802449 *0001V,01/05/70 00:22:36.000,1019.069575
1802543 *0001V,01/05/70 00:22:36.100,1019.072539
1802652 *0001V,01/05/70 00:22:36.200,1019.074152
1802745 *0001V,01/05/70 00:22:36.300,1019.072135
1802839 *0001V,01/05/70 00:22:36.400,1019.077305
1802948 *0001V,01/05/70 00:22:36.500,1019.078096
1803042 *0001V,01/05/70 00:22:36.600,1019.080766
1803151 *0001V,01/05/70 00:22:36.700,1019.077348
1803245 *0001V,01/05/70 00:22:36.800,1019.080184
1803354 *0001V,01/05/70 00:22:36.900,1019.082586
1803447 *0001V,01/05/70 00:22:37.000,1019.084082
1803541 *0001V,01/05/70 00:22:37.100,1019.090234
1803650 *0001V,01/05/70 00:22:37.200,1019.091703
1803744 *0001V,01/05/70 00:22:37.300,1019.092273
1803853 *0001V,01/05/70 00:22:37.400,1019.090413
1803947 *0001V,01/05/70 00:22:37.500,1019.084347
1804040 *0001V,01/05/70 00:22:37.600,1019.094274
1804149 *0001V,01/05/70 00:22:37.700,1019.099297
1804243 *0001V,01/05/70 00:22:37.800,1019.095570
1804352 *0001V,01/05/70 00:22:37.900,1019.101699
1804446 *0001V,01/05/70 00:22:38.000,1019.100030
1804539 *0001V,01/05/70 00:22:38.100,1019.096850
1804649 *0001V,01/05/70 00:22:38.200,1019.102916
1804742 *0001V,01/05/70 00:22:38.300,1019.103379
1804851 *0001V,01/05/70 00:22:38.400,1019.104710
1804945 *0001V,01/05/70 00:22:38.500,1019.101127
1805054 *0001V,01/05/70 00:22:38.600,1019.102919
1805148 *0001V,01/05/70 00:22:38.700,1019.108735
1805241 *0001V,01/05/70 00:22:38.800,1019.104890
1805351 *0001V,01/05/70 00:22:38.900,1019.107632
1805444 *0001V,01/05/70 00:22:39.000,1019.108801
1805553 *0001V,01/05/70 00:22:39.100,1019.102691
1805647 *0001V,01/05/70 00:22:39.200,1019.097565
1805741 *0001V,01/05/70 00:22:39.300,1019.095043
1805850 *0001V,01/05/70 00:22:39.400,1019.086129
1805943 *0001V,01/05/70 00:22:39.500,1019.087466
1806053 *0001V,01/05/70 00:22:39.600,1019.081789
1806146 *0001V,01/05/70 00:22:39.700,1019.083153
1806240 *0001V,01/05/70 00:22:39.800,1019.085456
1806349 *0001V,01/05/70 00:22:39.900,1019.087236
1806443 *0001V,01/05/70 00:22:40.000,1019.078079
1806552 *0001V,01/05/70 00:22:40.100,1019.074806
1806645 *0001V,01/05/70 00:22:40.200,1019.074584
1806739 *0001V,01/05/70 00:22:40.300,1019.072721
1806848 *0001V,01/05/70 00:22:40.400,1019.068390
1806942 *0001V,01/05/70 00:22:40.500,1019.070046
1807051 *0001V,01/05/70 00:22:40.600,1019.070914
1807145 *0001V,01/05/70 00:22:40.700,1019.070352
1807254 *0001V,01/05/70 00:22:40.800,1019.068182
1807347 *0001V,01/05/70 00:22:40.900,1019.067557
1807441 *0001V,01/05/70 00:22:41.000,1019.064884
1807550 *0001V,01/05/70 00:22:41.100,1019.059296
1807644 *0001V,01/05/70 00:22:41.200,1019.057266
1807753 *0001V,01/05/70 00:22:41.300,1019.065121
1807847 *0001V,01/05/70 00:22:41.400,1019.062416
1807940 *0001V,01/05/70 00:22:41.500,1019.057835
1808049 *0001V,01/05/70 00:22:41.600,1019.060721
1808143 *0001V,01/05/70 00:22:41.700,1019.067169
1808252 *0001V,01/05/70 00:22:41.800,1019.059495
1808346 *0001V,01/05/70 00:22:41.900,1019.065746
1808439 *0001V,01/05/70 00:22:42.000,1019.065217
1808549 *0001V,01/05/70 00:22:42.100,1019.067730
1808642 *0001V,01/05/70 00:22:42.200,1019.065428
1808751 *0001V,01/05/70 00:22:42.300,1019.062509
1808845 *0001V,01/05/70 00:22:42.400,1019.060324
1808939 *0001V,01/05/70 00:22:42.500,1019.057434
1809048 *0001V,01/05/70 00:22:42.600,1019.066533
1809141 *0001V,01/05/70 00:22:42.700,1019.077354
1809251 *0001V,01/05/70 00:22:42.800,1019.074992
1809344 *0001V,01/05/70 00:22:42.900,1019.068392
1809453 *0001V,01/05/70 00:22:43.000,1019.074371
1809547 *0001V,01/05/70 00:22:43.100,1019.075438
1809641 *0001V,01/05/70 00:22:43.200,1019.077558
1809750 *0001V,01/05/70 00:22:43.300,1019.070648
1809843 *0001V,01/05/70 00:22:43.400,1019.078537
1809953 *0001V,01/05/70 00:22:43.500,1019.086117
1810046 *0001V,01/05/70 00:22:43.600,1019.078237
1810140 *0001V,01/05/70 00:22:43.700,1019.083114
1810249 *0001V,01/05/70 00:22:43.800,1019.079040
1810343 *0001V,01/05/70 00:22:43.900,1019.065619
1810452 *0001V,01/05/70 00:22:44.000,1019.070745
1810545 *0001V,01/05/70 00:22:44.100,1019.074905
1810639 *0001V,01/05/70 00:22:44.200,1019.071876
1810748 *0001V,01/05/70 00:22:44.300,1019.054246
1810842 *0001V,01/05/70 00:22:44.400,1019.054004
1810951 *0001V,01/05/70 00:22:44.500,1019.054854
1811045 *0001V,01/05/70 00:22:44.600,1019.065821
1811154 *0001V,01/05/70 00:22:44.700,1019.064261
1811247 *0001V,01/05/70 00:22:44.800,1019.067367
1811341 *0001V,01/05/70 00:22:44.900,1019.073820
1811450 *0001V,01/05/70 00:22:45.000,1019.066566
1811544 *0001V,01/05/70 00:22:45.100,1019.062732
1811653 *0001V,01/05/70 00:22:45.200,1019.067001
1811747 *0001V,01/05/70 00:22:45.300,1019.070753
1811840 *0001V,01/05/70 00:22:45.400,1019.062186
1811949 *0001V,01/05/70 00:22:45.500,1019.062741
1812043 *0001V,01/05/70 00:22:45.600,1019.067730
1812152 *0001V,01/05/70 00:22:45.700,1019.069327
1812246 *0001V,01/05/70 00:22:45.800,1019.070785
1812339 *0001V,01/05/70 00:22:45.900,1019.067464
1812449 *0001V,01/05/70 00:22:46.000,1019.068478
1812542 *0001V,01/05/70 00:22:46.100,1019.065497
1812651 *0001V,01/05/70 00:22:46.200,1019.066183
1812745 *0001V,01/05/70 00:22:46.300,1019.067237
1812839 *0001V,01/05/70 00:22:46.400,1019.060798
1812948 *0001V,01/05/70 00:22:46.500,1019.050333
1813041 *0001V,01/05/70 00:22:46.600,1019.053844
1813151 *0001V,01/05/70 00:22:46.700,1019.056010
1813244 *0001V,01/05/70 00:22:46.800,1019.046618
1813353 *0001V,01/05/70 00:22:46.900,1019.045703
1813447 *0001V,01/05/70 00:22:47.000,1019.052084
1813541 *0001V,01/05/70 00:22:47.100,1019.052406
1813650 *0001V,01/05/70 00:22:47.200,1019.045935
1813743 *0001V,01/05/70 00:22:47.300,1019.051606
1813853 *0001V,01/05/70 00:22:47.400,1019.055737
1813946 *0001V,01/05/70 00:22:47.500,1019.056510
1814040 *0001V,01/05/70 00:22:47.600,1019.050131
1814149 *0001V,01/05/70 00:22:47.700,1019.045273
1814243 *0001V,01/05/70 00:22:47.800,1019.049758
1814352 *0001V,01/05/70 00:22:47.900,1019.059916
1814445 *0001V,01/05/70 00:22:48.000,1019.062532
1814539 *0001V,01/05/70 00:22:48.100,1019.064440
1814648 *0001V,01/05/70 00:22:48.200,1019.066067
1814742 *0001V,01/05/70 00:22:48.300,1019.060517
1814851 *0001V,01/05/70 00:22:48.400,1019.051981
1814945 *0001V,01/05/70 00:22:48.500,1019.051763
1815054 *0001V,01/05/70 00:22:48.600,1019.065176
1815147 *0001V,01/05/70 00:22:48.700,1019.056416
1815241 *0001V,01/05/70 00:22:48.800,1019.056886
1815350 *0001V,01/05/70 00:22:48.900,1019.060288
1815444 *0001V,01/05/70 00:22:49.000,1019.061593
1815553 *0001V,01/05/70 00:22:49.100,1019.064599
1815647 *0001V,01/05/70 00:22:49.200,1019.065154
1815740 *0001V,01/05/70 00:22:49.300,1019.062713
1815849 *0001V,01/05/70 00:22:49.400,1019.075163
1815943 *0001V,01/05/70 00:22:49.500,1019.073886
1816052 *0001V,01/05/70 00:22:49.600,1019.066020
1816146 *0001V,01/05/70 00:22:49.700,1019.065196
1816239 *0001V,01/05/70 00:22:49.800,1019.068210
1816349 *0001V,01/05/70 00:22:49.900,1019.064777
1816442 *0001V,01/05/70 00:22:50.000,1019.056474
1816551 *0001V,01/05/70 00:22:50.100,1019.062159
1816645 *0001V,01/05/70 00:22:50.200,1019.076528
1816739 *0001V,01/05/70 00:22:50.300,1019.071546
1816848 *0001V,01/05/70 00:22:50.400,1019.074011
1816941 *0001V,01/05/70 00:22:50.500,1019.071970
1817051 *0001V,01/05/70 00:22:50.600,1019.063081
1817144 *0001V,01/05/70 00:22:50.700,1019.066409
1817253 *0001V,01/05/70 00:22:50.800,1019.063484
1817347 *0001V,01/05/70 00:22:50.900,1019.066675
1817441 *0001V,01/05/70 00:22:51.000,1019.071063
1817550 *0001V,01/05/70 00:22:51.100,1019.077807
1817643 *0001V,01/05/70 00:22:51.200,1019.076088
1817753 *0001V,01/05/70 00:22:51.300,1019.072971
1817846 *0001V,01/05/70 00:22:51.400,1019.070047
1817940 *0001V,01/05/70 00:22:51.500,1019.061663
1818049 *0001V,01/05/70 00:22:51.600,1019.055207
1818143 *0001V,01/05/70 00:22:51.700,1019.061679
1818252 *0001V,01/05/70 00:22:51.800,1019.065368
1818345 *0001V,01/05/70 00:22:51.900,1019.065099
1818439 *0001V,01/05/70 00:22:52.000,1019.067084
1818548 *0001V,01/05/70 00:22:52.100,1019.058839
1818642 *0001V,01/05/70 00:22:52.200,1019.051146
1818751 *0001V,01/05/70 00:22:52.300,1019.048058
1818845 *0001V,01/05/70 00:22:52.400,1019.049840
1818954 *0001V,01/05/70 00:22:52.500,1019.057294
1819047 *0001V,01/05/70 00:22:52.600,1019.050927
1819141 *0001V,01/05/70 00:22:52.700,1019.054854
1819250 *0001V,01/05/70 00:22:52.800,1019.061200
1819344 *0001V,01/05/70 00:22:52.900,1019.060090
1819453 *0001V,01/05/70 00:22:53.000,1019.047262
1819547 *0001V,01/05/70 00:22:53.100,1019.041092
1819640 *0001V,01/05/70 00:22:53.200,1019.058149
1819749 *0001V,01/05/70 00:22:53.300,1019.050226
1819843 *0001V,01/05/70 00:22:53.400,1019.052398
1819952 *0001V,01/05/70 00:22:53.500,1019.045928
1820046 *0001V,01/05/70 00:22:53.600,1019.047294
1820139 *0001V,01/05/70 00:22:53.700,1019.053439
1820249 *0001V,01/05/70 00:22:53.800,1019.040458
1820342 *0001V,01/05/70 00:22:53.900,1019.045424
1820451 *0001V,01/05/70 00:22:54.000,1019.050304
1820545 *0001V,01/05/70 00:22:54.100,1019.056692
1820654 *0001V,01/05/70 00:22:54.200,1019.050125
1820748 *0001V,01/05/70 00:22:54.300,1019.051635
1820841 *0001V,01/05/70 00:22:54.400,1019.062255
1820951 *0001V,01/05/70 00:22:54.500,1019.056800
1821044 *0001V,01/05/70 00:22:54.600,1019.049070
1821153 *0001V,01/05/70 00:22:54.700,1019.043337
1821247 *0001V,01/05/70 00:22:54.800,1019.043313
1821341 *0001V,01/05/70 00:22:54.900,1019.036095
1821450 *0001V,01/05/70 00:22:55.000,1019.035425
1821543 *0001V,01/05/70 00:22:55.100,1019.048022
1821653 *0001V,01/05/70 00:22:55.200,1019.040645
1821746 *0001V,01/05/70 00:22:55.300,1019.040986
1821840 *0001V,01/05/70 00:22:55.400,1019.044612
1821949 *0001V,01/05/70 00:22:55.500,1019.050650
1822043 *0001V,01/05/70 00:22:55.600,1019.048158
1822152 *0001V,01/05/70 00:22:55.700,1019.039286
1822245 *0001V,01/05/70 00:22:55.800,1019.044483
1822339 *0001V,01/05/70 00:22:55.900,1019.046244
1822448 *0001V,01/05/70 00:22:56.000,1019.044327
1822542 *0001V,01/05/70 00:22:56.100,1019.043369
1822651 *0001V,01/05/70 00:22:56.200,1019.048794
1822745 *0001V,01/05/70 00:22:56.300,1019.047732
1822854 *0001V,01/05/70 00:22:56.400,1019.047956
1822947 *0001V,01/05/70 00:22:56.500,1019.045578
1823041 *0001V,01/05/70 00:22:56.600,1019.054356
1823150 *0001V,01/05/70 00:22:56.700,1019.060876
1823244 *0001V,01/05/70 00:22:56.800,1019.058785
1823353 *0001V,01/05/70 00:22:56.900,1019.059331
1823447 *0001V,01/05/70 00:22:57.000,1019.062103
1823540 *0001V,01/05/70 00:22:57.100,1019.061640
1823649 *0001V,01/05/70 00:22:57.200,1019.071727
1823743 *0001V,01/05/70 00:22:57.300,1019.070803
1823852 *0001V,01/05/70 00:22:57.400,1019.072891
1823946 *0001V,01/05/70 00:22:57.500,1019.076552
1824039 *0001V,01/05/70 00:22:57.600,1019.077134
1824149 *0001V,01/05/70 00:22:57.700,1019.081494
1824242 *0001V,01/05/70 00:22:57.800,1019.071322
1824351 *0001V,01/05/70 00:22:57.900,1019.073822
1824445 *0001V,01/05/70 00:22:58.000,1019.082348
1824539 *0001V,01/05/70 00:22:58.100,1019.078354
1824648 *0001V,01/05/70 00:22:58.200,1019.073761
1824741 *0001V,01/05/70 00:22:58.300,1019.073402
1824851 *0001V,01/05/70 00:22:58.400,1019.067669
1824944 *0001V,01/05/70 00:22:58.500,1019.069392
1825053 *0001V,01/05/70 00:22:58.600,1019.073896
1825147 *0001V,01/05/70 00:22:58.700,1019.081605
1825241 *0001V,01/05/70 00:22:58.800,1019.073496
1825350 *0001V,01/05/70 00:22:58.900,1019.071422
1825443 *0001V,01/05/70 00:22:59.000,1019.071421
1825553 *0001V,01/05/70 00:22:59.100,1019.073548
1825646 *0001V,01/05/70 00:22:59.200,1019.083334
1825740 *0001V,01/05/70 00:22:59.300,1019.079722
1825849 *0001V,01/05/70 00:22:59.400,1019.062628
1825943 *0001V,01/05/70 00:22:59.500,1019.074562
1826052 *0001V,01/05/70 00:22:59.600,1019.084648
1826145 *0001V,01/05/70 00:22:59.700,1019.083278
1826239 *0001V,01/05/70 00:22:59.800,1019.093746
1826348 *0001V,01/05/70 00:22:59.900,1019.089161
1826442 *0001V,01/05/70 00:23:00.000,1019.093477
1826551 *0001V,01/05/70 00:23:00.100,1019.082649
1826645 *0001V,01/05/70 00:23:00.200,1019.074117
1826754 *0001V,01/05/70 00:23:00.300,1019.074111
1826847 *0001V,01/05/70 00:23:00.400,1019.071410
1826941 *0001V,01/05/70 00:23:00.500,1019.080467
1827050 *0001V,01/05/70 00:23:00.600,1019.086229
1827144 *0001V,01/05/70 00:23:00.700,1019.089960
1827253 *0001V,01/05/70 00:23:00.800,1019.082069
1827347 *0001V,01/05/70 00:23:00.900,1019.085436
1827440 *0001V,01/05/70 00:23:01.000,1019.076335
1827549 *0001V,01/05/70 00:23:01.100,1019.072623
1827643 *0001V,01/05/70 00:23:01.200,1019.073282
1827752 *0001V,01/05/70 00:23:01.300,1019.072370
1827846 *0001V,01/05/70 00:23:01.400,1019.084902
1827939 *0001V,01/05/70 00:23:01.500,1019.086074
1828049 *0001V,01/05/70 00:23:01.600,1019.078476
1828142 *0001V,01/05/70 00:23:01.700,1019.081420
1828251 *0001V,01/05/70 00:23:01.800,1019.075471
1828345 *0001V,01/05/70 00:23:01.900,1019.072191
1828454 *0001V,01/05/70 00:23:02.000,1019.078632
1828548 *0001V,01/05/70 00:23:02.100,1019.076842
1828641 *0001V,01/05/70 00:23:02.200,1019.078610
1828751 *0001V,01/05/70 00:23:02.300,1019.081907
1828844 *0001V,01/05/70 00:23:02.400,1019.080985
1828953 *0001V,01/05/70 00:23:02.500,1019.080185
1829047 *0001V,01/05/70 00:23:02.600,1019.076529
1829141 *0001V,01/05/70 00:23:02.700,1019.078578
1829250 *0001V,01/05/70 00:23:02.800,1019.090220
1829343 *0001V,01/05/70 00:23:02.900,1019.095165
1829453 *0001V,01/05/70 00:23:03.000,1019.098485
1829546 *0001V,01/05/70 00:23:03.100,1019.097430
1829640 *0001V,01/05/70 00:23:03.200,1019.103272
1829749 *0001V,01/05/70 00:23:03.300,1019.098461
1829843 *0001V,01/05/70 00:23:03.400,1019.097426
1829952 *0001V,01/05/70 00:23:03.500,1019.098020
1830045 *0001V,01/05/70 00:23:03.600,1019.094150
1830139 *0001V,01/05/70 00:23:03.700,1019.093525
1830248 *0001V,01/05/70 00:23:03.800,1019.101298
1830342 *0001V,01/05/70 00:23:03.900,1019.099281
1830451 *0001V,01/05/70 00:23:04.000,1019.099976
1830545 *0001V,01/05/70 00:23:04.100,1019.103510
1830654 *0001V,01/05/70 00:23:04.200,1019.102422
1830747 *0001V,01/05/70 00:23:04.300,1019.100197
1830841 *0001V,01/05/70 00:23:04.400,1019.096545
1830950 *0001V,01/05/70 00:23:04.500,1019.104673
1831044 *0001V,01/05/70 00:23:04.600,1019.103419
1831153 *0001V,01/05/70 00:23:04.700,1019.104360
1831247 *0001V,01/05/70 00:23:04.800,1019.102922
1831340 *0001V,01/05/70 00:23:04.900,1019.098908
1831449 *0001V,01/05/70 00:23:05.000,1019.101864
1831543 *0001V,01/05/70 00:23:05.100,1019.108116
1831652 *0001V,01/05/70 00:23:05.200,1019.114707
1831746 *0001V,01/05/70 00:23:05.300,1019.118951
1831839 *0001V,01/05/70 00:23:05.400,1019.120462
1831949 *0001V,01/05/70 00:23:05.500,1019.125005
1832042 *0001V,01/05/70 00:23:05.600,1019.113922
1832151 *0001V,01/05/70 00:23:05.700,1019.108989
1832245 *0001V,01/05/70 00:23:05.800,1019.110682
1832354 *0001V,01/05/70 00:23:05.900,1019.109764
1832448 *0001V,01/05/70 00:23:06.000,1019.101678
1832541 *0001V,01/05/70 00:23:06.100,1019.102200
1832651 *0001V,01/05/70 00:23:06.200,1019.100747
1832744 *0001V,01/05/70 00:23:06.300,1019.103551
1832853 *0001V,01/05/70 00:23:06.400,1019.110149
1832947 *0001V,01/05/70 00:23:06.500,1019.102265
1833041 *0001V,01/05/70 00:23:06.600,1019.103539
1833150 *0001V,01/05/70 00:23:06.700,1019.102631
1833244 *0001V,01/05/70 00:23:06.800,1019.098871
1833353 *0001V,01/05/70 00:23:06.900,1019.095443
1833446 *0001V,01/05/70 00:23:07.000,1019.099193
1833540 *0001V,01/05/70 00:23:07.100,1019.100847
1833649 *0001V,01/05/70 00:23:07.200,1019.098061
1833743 *0001V,01/05/70 00:23:07.300,1019.093319
1833852 *0001V,01/05/70 00:23:07.400,1019.090418
1833946 *0001V,01/05/70 00:23:07.500,1019.089440
1834039 *0001V,01/05/70 00:23:07.600,1019.095415
1834148 *0001V,01/05/70 00:23:07.700,1019.087218
1834242 *0001V,01/05/70 00:23:07.800,1019.085078
1834351 *0001V,01/05/70 00:23:07.900,1019.080677
1834445 *0001V,01/05/70 00:23:08.000,1019.088130
1834554 *0001V,01/05/70 00:23:08.100,1019.089237
1834648 *0001V,01/05/70 00:23:08.200,1019.077478
1834741 *0001V,01/05/70 00:23:08.300,1019.077196
1834850 *0001V,01/05/70 00:23:08.400,1019.084054
1834944 *0001V,01/05/70 00:23:08.500,1019.082260
1835053 *0001V,01/05/70 00:23:08.600,1019.082719
1835147 *0001V,01/05/70 00:23:08.700,1019.088126
1835240 *0001V,01/05/70 00:23:08.800,1019.087605
1835350 *0001V,01/05/70 00:23:08.900,1019.090977
1835443 *0001V,01/05/70 00:23:09.000,1019.094001
1835552 *0001V,01/05/70 00:23:09.100,1019.094776
1835646 *0001V,01/05/70 00:23:09.200,1019.091310
1835740 *0001V,01/05/70 00:23:09.300,1019.081143
1835849 *0001V,01/05/70 00:23:09.400,1019.090842
1835942 *0001V,01/05/70 00:23:09.500,1019.085692
1836052 *0001V,01/05/70 00:23:09.600,1019.086774
1836145 *0001V,01/05/70 00:23:09.700,1019.091932
1836254 *0001V,01/05/70 00:23:09.800,1019.097517
1836348 *0001V,01/05/70 00:23:09.900,1019.094300
1836442 *0001V,01/05/70 00:23:10.000,1019.092089
1836551 *0001V,01/05/70 00:23:10.100,1019.090465
1836644 *0001V,01/05/70 00:23:10.200,1019.088826
1836754 *0001V,01/05/70 00:23:10.300,1019.090290
1836847 *0001V,01/05/70 00:23:10.400,1019.092806
1836941 *0001V,01/05/70 00:23:10.500,1019.097733
1837050 *0001V,01/05/70 00:23:10.600,1019.107833
1837144 *0001V,01/05/70 00:23:10.700,1019.115079
1837253 *0001V,01/05/70 00:23:10.800,1019.110259
1837346 *0001V,01/05/70 00:23:10.900,1019.105869
1837440 *0001V,01/05/70 00:23:11.000,1019.103003
1837549 *0001V,01/05/70 00:23:11.100,1019.106702
1837643 *0001V,01/05/70 00:23:11.200,1019.108456
1837752 *0001V,01/05/70 00:23:11.300,1019.105467
1837846 *0001V,01/05/70 00:23:11.400,1019.109500
1837939 *0001V,01/05/70 00:23:11.500,1019.105891
1838048 *0001V,01/05/70 00:23:11.600,1019.104528
1838142 *0001V,01/05/70 00:23:11.700,1019.106904
1838251 *0001V,01/05/70 00:23:11.800,1019.110526
1838345 *0001V,01/05/70 00:23:11.900,1019.108161
1838454 *0001V,01/05/70 00:23:12.000,1019.102092
1838548 *0001V,01/05/70 00:23:12.100,1019.104565
1838641 *0001V,01/05/70 00:23:12.200,1019.104359
1838750 *0001V,01/05/70 00:23:12.300,1019.102972
1838844 *0001V,01/05/70 00:23:12.400,1019.107324
1838953 *0001V,01/05/70 00:23:12.500,1019.105307
1839047 *0001V,01/05/70 00:23:12.600,1019.099863
1839140 *0001V,01/05/70 00:23:12.700,1019.098748
1839250 *0001V,01/05/70 00:23:12.800,1019.092738
1839343 *0001V,01/05/70 00:23:12.900,1019.089476
1839452 *0001V,01/05/70 00:23:13.000,1019.099885
1839546 *0001V,01/05/70 00:23:13.100,1019.097047
1839640 *0001V,01/05/70 00:23:13.200,1019.094405
1839749 *0001V,01/05/70 00:23:13.300,1019.090924
1839842 *0001V,01/05/70 00:23:13.400,1019.086453
1839952 *0001V,01/05/70 00:23:13.500,1019.084373
1840045 *0001V,01/05/70 00:23:13.600,1019.094504
1840139 *0001V,01/05/70 00:23:13.700,1019.097522
1840248 *0001V,01/05/70 00:23:13.800,1019.095365
1840342 *0001V,01/05/70 00:23:13.900,1019.086461
1840451 *0001V,01/05/70 00:23:14.000,1019.083200
1840544 *0001V,01/05/70 00:23:14.100,1019.077475
1840654 *0001V,01/05/70 00:23:14.200,1019.077384
1840747 *0001V,01/05/70 00:23:14.300,1019.088659
1840841 *0001V,01/05/70 00:23:14.400,1019.085914
1840950 *0001V,01/05/70 00:23:14.500,1019.084984
1841044 *0001V,01/05/70 00:23:14.600,1019.084013
1841153 *0001V,01/05/70 00:23:14.700,1019.078141
1841246 *0001V,01/05/70 00:23:14.800,1019.077952
1841340 *0001V,01/05/70 00:23:14.900,1019.070497
1841449 *0001V,01/05/70 00:23:15.000,1019.068556
1841543 *0001V,01/05/70 00:23:15.100,1019.069805
1841652 *0001V,01/05/70 00:23:15.200,1019.077339
1841746 *0001V,01/05/70 00:23:15.300,1019.072843
1841839 *0001V,01/05/70 00:23:15.400,1019.062195
1841948 *0001V,01/05/70 00:23:15.500,1019.067907
1842042 *0001V,01/05/70 00:23:15.600,1019.070487
1842151 *0001V,01/05/70 00:23:15.700,1019.072715
1842245 *0001V,01/05/70 00:23:15.800,1019.068016
1842354 *0001V,01/05/70 00:23:15.900,1019.056408
1842448 *0001V,01/05/70 00:23:16.000,1019.065022
1842541 *0001V,01/05/70 00:23:16.100,1019.062089
1842650 *0001V,01/05/70 00:23:16.200,1019.065285
1842744 *0001V,01/05/70 00:23:16.300,1019.069649
1842853 *0001V,01/05/70 00:23:16.400,1019.068219
1842947 *0001V,01/05/70 00:23:16.500,1019.071639
1843040 *0001V,01/05/70 00:23:16.600,1019.074273
1843150 *0001V,01/05/70 00:23:16.700,1019.078694
1843243 *0001V,01/05/70 00:23:16.800,1019.072310
1843352 *0001V,01/05/70 00:23:16.900,1019.073610
1843446 *0001V,01/05/70 00:23:17.000,1019.083836
1843540 *0001V,01/05/70 00:23:17.100,1019.078666
1843649 *0001V,01/05/70 00:23:17.200,1019.072724
1843742 *0001V,01/05/70 00:23:17.300,1019.081746
1843852 *0001V,01/05/70 00:23:17.400,1019.077764
1843945 *0001V,01/05/70 00:23:17.500,1019.076230
1844039 *0001V,01/05/70 00:23:17.600,1019.083082
1844148 *0001V,01/05/70 00:23:17.700,1019.082922
1844242 *0001V,01/05/70 00:23:17.800,1019.080592
1844351 *0001V,01/05/70 00:23:17.900,1019.081249
1844444 *0001V,01/05/70 00:23:18.000,1019.085822
1844554 *0001V,01/05/70 00:23:18.100,1019.085998
1844647 *0001V,01/05/70 00:23:18.200,1019.088787
1844741 *0001V,01/05/70 00:23:18.300,1019.089968
1844850 *0001V,01/05/70 00:23:18.400,1019.087064
1844944 *0001V,01/05/70 00:23:18.500,1019.082992
1845053 *0001V,01/05/70 00:23:18.600,1019.093495
1845146 *0001V,01/05/70 00:23:18.700,1019.090956
1845240 *0001V,01/05/70 00:23:18.800,1019.097286
1845349 *0001V,01/05/70 00:23:18.900,1019.087641
1845443 *0001V,01/05/70 00:23:19.000,1019.085226
1845552 *0001V,01/05/70 00:23:19.100,1019.096222
1845646 *0001V,01/05/70 00:23:19.200,1019.098230
1845739 *0001V,01/05/70 00:23:19.300,1019.103363
1845848 *0001V,01/05/70 00:23:19.400,1019.104318
1845942 *0001V,01/05/70 00:23:19.500,1019.107898
1846051 *0001V,01/05/70 00:23:19.600,1019.101460
1846145 *0001V,01/05/70 00:23:19.700,1019.101098
1846238 *0001V,01/05/70 00:23:19.800,1019.104448
1846348 *0001V,01/05/70 00:23:19.900,1019.103748
1846441 *0001V,01/05/70 00:23:20.000,1019.092381
1846550 *0001V,01/05/70 00:23:20.100,1019.091499
1846644 *0001V,01/05/70 00:23:20.200,1019.076907
1846753 *0001V,01/05/70 00:23:20.300,1019.074677
1846847 *0001V,01/05/70 00:23:20.400,1019.078601
1846940 *0001V,01/05/70 00:23:20.500,1019.076643
1847050 *0001V,01/05/70 00:23:20.600,1019.076463
1847143 *0001V,01/05/70 00:23:20.700,1019.075104
1847252 *0001V,01/05/70 00:23:20.800,1019.080140
1847346 *0001V,01/05/70 00:23:20.900,1019.071648
1847440 *0001V,01/05/70 00:23:21.000,1019.069148
1847549 *0001V,01/05/70 00:23:21.100,1019.064616
1847642 *0001V,01/05/70 00:23:21.200,1019.077784
1847752 *0001V,01/05/70 00:23:21.300,1019.074920
1847845 *0001V,01/05/70 00:23:21.400,1019.080618
1847939 *0001V,01/05/70 00:23:21.500,1019.077177
1848048 *0001V,01/05/70 00:23:21.600,1019.067473
1848142 *0001V,01/05/70 00:23:21.700,1019.062908
1848251 *0001V,01/05/70 00:23:21.800,1019.060570
1848344 *0001V,01/05/70 00:23:21.900,1019.073071
1848454 *0001V,01/05/70 00:23:22.000,1019.077817
1848547 *0001V,01/05/70 00:23:22.100,1019.074835
1848641 *0001V,01/05/70 00:23:22.200,1019.081883
1848750 *0001V,01/05/70 00:23:22.300,1019.079746
1848844 *0001V,01/05/70 00:23:22.400,1019.075138
1848953 *0001V,01/05/70 00:23:22.500,1019.075915
1849046 *0001V,01/05/70 00:23:22.600,1019.068329
1849140 *0001V,01/05/70 00:23:22.700,1019.084163
1849249 *0001V,01/05/70 00:23:22.800,1019.097821
1849343 *0001V,01/05/70 00:23:22.900,1019.092071
1849452 *0001V,01/05/70 00:23:23.000,1019.087134
1849546 *0001V,01/05/70 00:23:23.100,1019.073303
1849639 *0001V,01/05/70 00:23:23.200,1019.072758
1849748 *0001V,01/05/70 00:23:23.300,1019.075762
1849842 *0001V,01/05/70 00:23:23.400,1019.079967
1849951 *0001V,01/05/70 00:23:23.500,1019.081846
1850045 *0001V,01/05/70 00:23:23.600,1019.087811
1850154 *0001V,01/05/70 00:23:23.700,1019.083859
1850248 *0001V,01/05/70 00:23:23.800,1019.073761
1850341 *0001V,01/05/70 00:23:23.900,1019.072599
1850450 *0001V,01/05/70 00:23:24.000,1019.067429
1850544 *0001V,01/05/70 00:23:24.100,1019.073470
1850653 *0001V,01/05/70 00:23:24.200,1019.061130
1850747 *0001V,01/05/70 00:23:24.300,1019.070329
1850840 *0001V,01/05/70 00:23:24.400,1019.069520
1850950 *0001V,01/05/70 00:23:24.500,1019.071817
1851043 *0001V,01/05/70 00:23:24.600,1019.072351
1851152 *0001V,01/05/70 00:23:24.700,1019.068223
1851246 *0001V,01/05/70 00:23:24.800,1019.077142
1851340 *0001V,01/05/70 00:23:24.900,1019.074072
1851449 *0001V,01/05/70 00:23:25.000,1019.070724
1851542 *0001V,01/05/70 00:23:25.100,1019.073581
1851652 *0001V,01/05/70 00:23:25.200,1019.072496
1851745 *0001V,01/05/70 00:23:25.300,1019.080244
1851839 *0001V,01/05/70 00:23:25.400,1019.100799
1851948 *0001V,01/05/70 00:23:25.500,1019.089092
1852042 *0001V,01/05/70 00:23:25.600,1019.098491
1852151 *0001V,01/05/70 00:23:25.700,1019.093120
1852244 *0001V,01/05/70 00:23:25.800,1019.077080
1852354 *0001V,01/05/70 00:23:25.900,1019.083969
1852447 *0001V,01/05/70 00:23:26.000,1019.084008
1852541 *0001V,01/05/70 00:23:26.100,1019.096924
1852650 *0001V,01/05/70 00:23:26.200,1019.097841
1852744 *0001V,01/05/70 00:23:26.300,1019.095944
1852853 *0001V,01/05/70 00:23:26.400,1019.088823
1852946 *0001V,01/05/70 00:23:26.500,1019.087925
1853040 *0001V,01/05/70 00:23:26.600,1019.103075
1853149 *0001V,01/05/70 00:23:26.700,1019.117650
1853243 *0001V,01/05/70 00:23:26.800,1019.131844
1853352 *0001V,01/05/70 00:23:26.900,1019.136451
1853446 *0001V,01/05/70 00:23:27.000,1019.138545
1853539 *0001V,01/05/70 00:23:27.100,1019.132376
1853648 *0001V,01/05/70 00:23:27.200,1019.123021
1853742 *0001V,01/05/70 00:23:27.300,1019.119476
1853851 *0001V,01/05/70 00:23:27.400,1019.111768
1853945 *0001V,01/05/70 00:23:27.500,1019.100308
1854054 *0001V,01/05/70 00:23:27.600,1019.111355
1854148 *0001V,01/05/70 00:23:27.700,1019.111487
1854241 *0001V,01/05/70 00:23:27.800,1019.095352
1854350 *0001V,01/05/70 00:23:27.900,1019.101949
1854444 *0001V,01/05/70 00:23:28.000,1019.107510
1854553 *0001V,01/05/70 00:23:28.100,1019.107244
1854647 *0001V,01/05/70 00:23:28.200,1019.097124
1854740 *0001V,01/05/70 00:23:28.300,1019.109063
1854850 *0001V,01/05/70 00:23:28.400,1019.114251
1854943 *0001V,01/05/70 00:23:28.500,1019.121563
1855052 *0001V,01/05/70 00:23:28.600,1019.133353
1855146 *0001V,01/05/70 00:23:28.700,1019.126785
1855240 *0001V,01/05/70 00:23:28.800,1019.124353
1855349 *0001V,01/05/70 00:23:28.900,1019.115265
1855442 *0001V,01/05/70 00:23:29.000,1019.117129
1855552 *0001V,01/05/70 00:23:29.100,1019.125805
1855645 *0001V,01/05/70 00:23:29.200,1019.122745
1855739 *0001V,01/05/70 00:23:29.300,1019.104360
1855848 *0001V,01/05/70 00:23:29.400,1019.110803
1855942 *0001V,01/05/70 00:23:29.500,1019.115265
1856051 *0001V,01/05/70 00:23:29.600,1019.107976
1856144 *0001V,01/05/70 00:23:29.700,1019.110017
1856254 *0001V,01/05/70 00:23:29.800,1019.110663
1856347 *0001V,01/05/70 00:23:29.900,1019.118673
1856441 *0001V,01/05/70 00:23:30.000,1019.124733
1856550 *0001V,01/05/70 00:23:30.100,1019.120203
1856644 *0001V,01/05/70 00:23:30.200,1019.132015
1856753 *0001V,01/05/70 00:23:30.300,1019.134876
1856846 *0001V,01/05/70 00:23:30.400,1019.127460
1856940 *0001V,01/05/70 00:23:30.500,1019.135846
1857049 *0001V,01/05/70 00:23:30.600,1019.136514
1857143 *0001V,01/05/70 00:23:30.700,1019.130920
1857252 *0001V,01/05/70 00:23:30.800,1019.123449
1857346 *0001V,01/05/70 00:23:30.900,1019.128358
1857439 *0001V,01/05/70 00:23:31.000,1019.119442
1857548 *0001V,01/05/70 00:23:31.100,1019.121384
1857642 *0001V,01/05/70 00:23:31.200,1019.133425
1857751 *0001V,01/05/70 00:23:31.300,1019.137293
1857845 *0001V,01/05/70 00:23:31.400,1019.133095
1857938 *0001V,01/05/70 00:23:31.500,1019.143489
1858048 *0001V,01/05/70 00:23:31.600,1019.149283
1858141 *0001V,01/05/70 00:23:31.700,1019.128689
1858250 *0001V,01/05/70 00:23:31.800,1019.110464
1858344 *0001V,01/05/70 00:23:31.900,1019.110362
1858453 *0001V,01/05/70 00:23:32.000,1019.104038
1858547 *0001V,01/05/70 00:23:32.100,1019.105348
1858640 *0001V,01/05/70 00:23:32.200,1019.120179
1858750 *0001V,01/05/70 00:23:32.300,1019.132797
1858843 *0001V,01/05/70 00:23:32.400,1019.141499
1858952 *0001V,01/05/70 00:23:32.500,1019.138832
1859046 *0001V,01/05/70 00:23:32.600,1019.135623
1859140 *0001V,01/05/70 00:23:32.700,1019.141617
1859249 *0001V,01/05/70 00:23:32.800,1019.142997
1859342 *0001V,01/05/70 00:23:32.900,1019.122441
1859452 *0001V,01/05/70 00:23:33.000,1019.116675
1859545 *0001V,01/05/70 00:23:33.100,1019.109396
1859654 *0001V,01/05/70 00:23:33.200,1019.105497
1859748 *0001V,01/05/70 00:23:33.300,1019.115355
1859842 *0001V,01/05/70 00:23:33.400,1019.117815
1859951 *0001V,01/05/70 00:23:33.500,1019.116246
1900044 *0001V,01/05/70 00:23:33.600,1019.118782
1900154 *0001V,01/05/70 00:23:33.700,1019.126856
1900247 *0001V,01/05/70 00:23:33.800,1019.130859
1900341 *0001V,01/05/70 00:23:33.900,1019.131239
1900450 *0001V,01/05/70 00:23:34.000,1019.125258
1900544 *0001V,01/05/70 00:23:34.100,1019.135728
1900653 *0001V,01/05/70 00:23:34.200,1019.145589
1900746 *0001V,01/05/70 00:23:34.300,1019.145344
1900840 *0001V,01/05/70 00:23:34.400,1019.144096
1900949 *0001V,01/05/70 00:23:34.500,1019.142566
1901043 *0001V,01/05/70 00:23:34.600,1019.139722
1901152 *0001V,01/05/70 00:23:34.700,1019.128281
1901246 *0001V,01/05/70 00:23:34.800,1019.118281
1901339 *0001V,01/05/70 00:23:34.900,1019.114381
1901448 *0001V,01/05/70 00:23:35.000,1019.117959
1901542 *0001V,01/05/70 00:23:35.100,1019.130906
1901651 *0001V,01/05/70 00:23:35.200,1019.123677
1901745 *0001V,01/05/70 00:23:35.300,1019.110849
1901854 *0001V,01/05/70 00:23:35.400,1019.104829
1901948 *0001V,01/05/70 00:23:35.500,1019.107784
1902041 *0001V,01/05/70 00:23:35.600,1019.092665
1902150 *0001V,01/05/70 00:23:35.700,1019.083462
1902244 *0001V,01/05/70 00:23:35.800,1019.098387
1902353 *0001V,01/05/70 00:23:35.900,1019.102144
1902447 *0001V,01/05/70 00:23:36.000,1019.089305
1902540 *0001V,01/05/70 00:23:36.100,1019.088857
1902650 *0001V,01/05/70 00:23:36.200,1019.108319
1902743 *0001V,01/05/70 00:23:36.300,1019.099074
1902852 *0001V,01/05/70 00:23:36.400,1019.093727
1902946 *0001V,01/05/70 00:23:36.500,1019.090721
1903040 *0001V,01/05/70 00:23:36.600,1019.094626
1903149 *0001V,01/05/70 00:23:36.700,1019.109479
1903242 *0001V,01/05/70 00:23:36.800,1019.107021
1903352 *0001V,01/05/70 00:23:36.900,1019.100515
1903445 *0001V,01/05/70 00:23:37.000,1019.089532
1903539 *0001V,01/05/70 00:23:37.100,1019.081934
1903648 *0001V,01/05/70 00:23:37.200,1019.085528
1903742 *0001V,01/05/70 00:23:37.300,1019.097743
1903851 *0001V,01/05/70 00:23:37.400,1019.087706
1903944 *0001V,01/05/70 00:23:37.500,1019.090823
1904054 *0001V,01/05/70 00:23:37.600,1019.085243
1904147 *0001V,01/05/70 00:23:37.700,1019.090207
1904241 *0001V,01/05/70 00:23:37.800,1019.111511
1904350 *0001V,01/05/70 00:23:37.900,1019.109308
1904444 *0001V,01/05/70 00:23:38.000,1019.117856
1904553 *0001V,01/05/70 00:23:38.100,1019.124133
1904646 *0001V,01/05/70 00:23:38.200,1019.119043
1904740 *0001V,01/05/70 00:23:38.300,1019.113378
1904849 *0001V,01/05/70 00:23:38.400,1019.128089
1904943 *0001V,01/05/70 00:23:38.500,1019.141711
1905052 *0001V,01/05/70 00:23:38.600,1019.148750
1905146 *0001V,01/05/70 00:23:38.700,1019.145923
1905239 *0001V,01/05/70 00:23:38.800,1019.134676
1905348 *0001V,01/05/70 00:23:38.900,1019.115407
1905442 *0001V,01/05/70 00:23:39.000,1019.109896
1905551 *0001V,01/05/70 00:23:39.100,1019.119821
1905645 *0001V,01/05/70 00:23:39.200,1019.123530
1905754 *0001V,01/05/70 00:23:39.300,1019.118712
1905848 *0001V,01/05/70 00:23:39.400,1019.118532
1905941 *0001V,01/05/70 00:23:39.500,1019.122605
1906050 *0001V,01/05/70 00:23:39.600,1019.126441
1906144 *0001V,01/05/70 00:23:39.700,1019.137152
1906253 *0001V,01/05/70 00:23:39.800,1019.122143
1906347 *0001V,01/05/70 00:23:39.900,1019.101634
1906440 *0001V,01/05/70 00:23:40.000,1019.120224
1906550 *0001V,01/05/70 00:23:40.100,1019.134182
1906643 *0001V,01/05/70 00:23:40.200,1019.141780
1906752 *0001V,01/05/70 00:23:40.300,1019.135455
1906846 *0001V,01/05/70 00:23:40.400,1019.139774
1906940 *0001V,01/05/70 00:23:40.500,1019.139717
1907049 *0001V,01/05/70 00:23:40.600,1019.148587
1907142 *0001V,01/05/70 00:23:40.700,1019.154419
1907252 *0001V,01/05/70 00:23:40.800,1019.154491
1907345 *0001V,01/05/70 00:23:40.900,1019.154344
1907439 *0001V,01/05/70 00:23:41.000,1019.154446
1907548 *0001V,01/05/70 00:23:41.100,1019.147571
1907642 *0001V,01/05/70 00:23:41.200,1019.142718
1907751 *0001V,01/05/70 00:23:41.300,1019.142436
1907844 *0001V,01/05/70 00:23:41.400,1019.143213
1907954 *0001V,01/05/70 00:23:41.500,1019.139940
1908047 *0001V,01/05/70 00:23:41.600,1019.137309
1908141 *0001V,01/05/70 00:23:41.700,1019.135672
1908250 *0001V,01/05/70 00:23:41.800,1019.130182
1908344 *0001V,01/05/70 00:23:41.900,1019.141747
1908453 *0001V,01/05/70 00:23:42.000,1019.130085
1908546 *0001V,01/05/70 00:23:42.100,1019.105774
1908640 *0001V,01/05/70 00:23:42.200,1019.095523
1908749 *0001V,01/05/70 00:23:42.300,1019.104518
1908843 *0001V,01/05/70 00:23:42.400,1019.101560
1908952 *0001V,01/05/70 00:23:42.500,1019.101501
1909046 *0001V,01/05/70 00:23:42.600,1019.097538
1909139 *0001V,01/05/70 00:23:42.700,1019.106626
1909248 *0001V,01/05/70 00:23:42.800,1019.086178
1909342 *0001V,01/05/70 00:23:42.900,1019.072230
1909451 *0001V,01/05/70 00:23:43.000,1019.060297
1909545 *0001V,01/05/70 00:23:43.100,1019.070213
1909654 *0001V,01/05/70 00:23:43.200,1019.066448
1909748 *0001V,01/05/70 00:23:43.300,1019.074470
1909841 *0001V,01/05/70 00:23:43.400,1019.089095
1909950 *0001V,01/05/70 00:23:43.500,1019.089416
1910044 *0001V,01/05/70 00:23:43.600,1019.095875
1910153 *0001V,01/05/70 00:23:43.700,1019.087347
1910247 *0001V,01/05/70 00:23:43.800,1019.087030
1910340 *0001V,01/05/70 00:23:43.900,1019.098546
1910450 *0001V,01/05/70 00:23:44.000,1019.100936
1910543 *0001V,01/05/70 00:23:44.100,1019.114155
1910652 *0001V,01/05/70 00:23:44.200,1019.121267
1910746 *0001V,01/05/70 00:23:44.300,1019.107472
1910840 *0001V,01/05/70 00:23:44.400,1019.104279
1910949 *0001V,01/05/70 00:23:44.500,1019.109825
1911042 *0001V,01/05/70 00:23:44.600,1019.111740
1911152 *0001V,01/05/70 00:23:44.700,1019.119269
1911245 *0001V,01/05/70 00:23:44.800,1019.114547
1911339 *0001V,01/05/70 00:23:44.900,1019.113717
1911448 *0001V,01/05/70 00:23:45.000,1019.123034
1911542 *0001V,01/05/70 00:23:45.100,1019.135423
1911651 *0001V,01/05/70 00:23:45.200,1019.139085
1911744 *0001V,01/05/70 00:23:45.300,1019.131701
1911854 *0001V,01/05/70 00:23:45.400,1019.132136
1911947 *0001V,01/05/70 00:23:45.500,1019.128602
1912041 *0001V,01/05/70 00:23:45.600,1019.127373
1912150 *0001V,01/05/70 00:23:45.700,1019.137963
1912244 *0001V,01/05/70 00:23:45.800,1019.137993
1912353 *0001V,01/05/70 00:23:45.900,1019.138791
1912446 *0001V,01/05/70 00:23:46.000,1019.128301
1912540 *0001V,01/05/70 00:23:46.100,1019.135656
1912649 *0001V,01/05/70 00:23:46.200,1019.139825
1912743 *0001V,01/05/70 00:23:46.300,1019.137332
1912852 *0001V,01/05/70 00:23:46.400,1019.138074
1912946 *0001V,01/05/70 00:23:46.500,1019.132981
1913039 *0001V,01/05/70 00:23:46.600,1019.126887
1913148 *0001V,01/05/70 00:23:46.700,1019.138054
1913242 *0001V,01/05/70 00:23:46.800,1019.148378
1913351 *0001V,01/05/70 00:23:46.900,1019.144767
1913445 *0001V,01/05/70 00:23:47.000,1019.142122
1913554 *0001V,01/05/70 00:23:47.100,1019.144832
1913648 *0001V,01/05/70 00:23:47.200,1019.139982
1913741 *0001V,01/05/70 00:23:47.300,1019.142353
1913850 *0001V,01/05/70 00:23:47.400,1019.141456
1913944 *0001V,01/05/70 00:23:47.500,1019.127837
1914053 *0001V,01/05/70 00:23:47.600,1019.129400
1914147 *0001V,01/05/70 00:23:47.700,1019.130003
1914240 *0001V,01/05/70 00:23:47.800,1019.132530
1914350 *0001V,01/05/70 00:23:47.900,1019.141984
1914443 *0001V,01/05/70 00:23:48.000,1019.140545
1914552 *0001V,01/05/70 00:23:48.100,1019.132260
1914646 *0001V,01/05/70 00:23:48.200,1019.139051
1914740 *0001V,01/05/70 00:23:48.300,1019.132146
1914849 *0001V,01/05/70 00:23:48.400,1019.138344
1914942 *0001V,01/05/70 00:23:48.500,1019.134850
1915052 *0001V,01/05/70 00:23:48.600,1019.124580
1915145 *0001V,01/05/70 00:23:48.700,1019.095964
1915239 *0001V,01/05/70 00:23:48.800,1019.099082
1915348 *0001V,01/05/70 00:23:48.900,1019.100272
1915442 *0001V,01/05/70 00:23:49.000,1019.094453
1915551 *0001V,01/05/70 00:23:49.100,1019.080937
1915644 *0001V,01/05/70 00:23:49.200,1019.078923
1915754 *0001V,01/05/70 00:23:49.300,1019.073428
1915847 *0001V,01/05/70 00:23:49.400,1019.069842
1915941 *0001V,01/05/70 00:23:49.500,1019.057785
1916050 *0001V,01/05/70 00:23:49.600,1019.069275
1916144 *0001V,01/05/70 00:23:49.700,1019.069662
1916253 *0001V,01/05/70 00:23:49.800,1019.080044
1916346 *0001V,01/05/70 00:23:49.900,1019.079599
1916440 *0001V,01/05/70 00:23:50.000,1019.076455
1916549 *0001V,01/05/70 00:23:50.100,1019.089822
1916643 *0001V,01/05/70 00:23:50.200,1019.084011
1916752 *0001V,01/05/70 00:23:50.300,1019.085726
1916846 *0001V,01/05/70 00:23:50.400,1019.093156
1916939 *0001V,01/05/70 00:23:50.500,1019.097024
1917048 *0001V,01/05/70 00:23:50.600,1019.088728
1917142 *0001V,01/05/70 00:23:50.700,1019.092901
1917251 *0001V,01/05/70 00:23:50.800,1019.096319
1917345 *0001V,01/05/70 00:23:50.900,1019.095446
1917454 *0001V,01/05/70 00:23:51.000,1019.089274
1917548 *0001V,01/05/70 00:23:51.100,1019.086797
1917641 *0001V,01/05/70 00:23:51.200,1019.084442
1917750 *0001V,01/05/70 00:23:51.300,1019.091269
1917844 *0001V,01/05/70 00:23:51.400,1019.091896
1917953 *0001V,01/05/70 00:23:51.500,1019.096272
1918047 *0001V,01/05/70 00:23:51.600,1019.094294
1918140 *0001V,01/05/70 00:23:51.700,1019.095701
1918250 *0001V,01/05/70 00:23:51.800,1019.097457
1918343 *0001V,01/05/70 00:23:51.900,1019.100419
1918452 *0001V,01/05/70 00:23:52.000,1019.100854
1918546 *0001V,01/05/70 00:23:52.100,1019.101890
1918640 *0001V,01/05/70 00:23:52.200,1019.109632
1918749 *0001V,01/05/70 00:23:52.300,1019.106205
1918842 *0001V,01/05/70 00:23:52.400,1019.109327
1918952 *0001V,01/05/70 00:23:52.500,1019.122018
1919045 *0001V,01/05/70 00:23:52.600,1019.114902
1919154 *0001V,01/05/70 00:23:52.700,1019.113219
1919248 *0001V,01/05/70 00:23:52.800,1019.111081
1919342 *0001V,01/05/70 00:23:52.900,1019.108173
1919451 *0001V,01/05/70 00:23:53.000,1019.100983
1919544 *0001V,01/05/70 00:23:53.100,1019.101237
1919654 *0001V,01/05/70 00:23:53.200,1019.098705
1919747 *0001V,01/05/70 00:23:53.300,1019.098033
1919841 *0001V,01/05/70 00:23:53.400,1019.100535
1919950 *0001V,01/05/70 00:23:53.500,1019.107327
1920044 *0001V,01/05/70 00:23:53.600,1019.105049
1920153 *0001V,01/05/70 00:23:53.700,1019.095374
1920246 *0001V,01/05/70 00:23:53.800,1019.095426
1920340 *0001V,01/05/70 00:23:53.900,1019.102823
1920449 *0001V,01/05/70 00:23:54.000,1019.113114
1920543 *0001V,01/05/70 00:23:54.100,1019.110719
1920652 *0001V,01/05/70 00:23:54.200,1019.107762
1920746 *0001V,01/05/70 00:23:54.300,1019.107568
1920839 *0001V,01/05/70 00:23:54.400,1019.117644
1920948 *0001V,01/05/70 00:23:54.500,1019.097475
1921042 *0001V,01/05/70 00:23:54.600,1019.099717
1921151 *0001V,01/05/70 00:23:54.700,1019.105425
1921245 *0001V,01/05/70 00:23:54.800,1019.100416
1921354 *0001V,01/05/70 00:23:54.900,1019.097635
1921448 *0001V,01/05/70 00:23:55.000,1019.098246
1921541 *0001V,01/05/70 00:23:55.100,1019.096284
1921650 *0001V,01/05/70 00:23:55.200,1019.102700
1921744 *0001V,01/05/70 00:23:55.300,1019.073735
1921853 *0001V,01/05/70 00:23:55.400,1019.082464
1921947 *0001V,01/05/70 00:23:55.500,1019.074198
1922040 *0001V,01/05/70 00:23:55.600,1019.086605
1922150 *0001V,01/05/70 00:23:55.700,1019.098943
1922243 *0001V,01/05/70 00:23:55.800,1019.107288
1922352 *0001V,01/05/70 00:23:55.900,1019.096963
1922446 *0001V,01/05/70 00:23:56.000,1019.109943
1922540 *0001V,01/05/70 00:23:56.100,1019.104875
1922649 *0001V,01/05/70 00:23:56.200,1019.107328
1922742 *0001V,01/05/70 00:23:56.300,1019.112657
1922852 *0001V,01/05/70 00:23:56.400,1019.117431
1922945 *0001V,01/05/70 00:23:56.500,1019.121136
1923039 *0001V,01/05/70 00:23:56.600,1019.127445
1923148 *0001V,01/05/70 00:23:56.700,1019.130235
1923242 *0001V,01/05/70 00:23:56.800,1019.138804
1923351 *0001V,01/05/70 00:23:56.900,1019.148103
1923444 *0001V,01/05/70 00:23:57.000,1019.128619
1923554 *0001V,01/05/70 00:23:57.100,1019.116898
1923647 *0001V,01/05/70 00:23:57.200,1019.126048
1923741 *0001V,01/05/70 00:23:57.300,1019.139535
1923850 *0001V,01/05/70 00:23:57.400,1019.127639
1923944 *0001V,01/05/70 00:23:57.500,1019.130294
1924053 *0001V,01/05/70 00:23:57.600,1019.129614
1924146 *0001V,01/05/70 00:23:57.700,1019.139768
1924240 *0001V,01/05/70 00:23:57.800,1019.150143
1924349 *0001V,01/05/70 00:23:57.900,1019.120720
1924443 *0001V,01/05/70 00:23:58.000,1019.104628
1924552 *0001V,01/05/70 00:23:58.100,1019.110937
1924646 *0001V,01/05/70 00:23:58.200,1019.118647
1924739 *0001V,01/05/70 00:23:58.300,1019.117931
1924848 *0001V,01/05/70 00:23:58.400,1019.120025
1924942 *0001V,01/05/70 00:23:58.500,1019.127645
1925051 *0001V,01/05/70 00:23:58.600,1019.131411
1925145 *0001V,01/05/70 00:23:58.700,1019.146034
1925254 *0001V,01/05/70 00:23:58.800,1019.135389
1925348 *0001V,01/05/70 00:23:58.900,1019.125460
1925441 *0001V,01/05/70 00:23:59.000,1019.113150
1925550 *0001V,01/05/70 00:23:59.100,1019.121078
1925644 *0001V,01/05/70 00:23:59.200,1019.130558
1925753 *0001V,01/05/70 00:23:59.300,1019.128817
1925847 *0001V,01/05/70 00:23:59.400,1019.121255
1925940 *0001V,01/05/70 00:23:59.500,1019.120555
1926050 *0001V,01/05/70 00:23:59.600,1019.121519
1926143 *0001V,01/05/70 00:23:59.700,1019.104532
1926252 *0001V,01/05/70 00:23:59.800,1019.105482
1926346 *0001V,01/05/70 00:23:59.900,1019.111498
1926440 *0001V,01/05/70 00:24:00.000,1019.107994
1926549 *0001V,01/05/70 00:24:00.100,1019.094831
1926642 *0001V,01/05/70 00:24:00.200,1019.108165
1926752 *0001V,01/05/70 00:24:00.300,1019.108507
1926845 *0001V,01/05/70 00:24:00.400,1019.096013
1926939 *0001V,01/05/70 00:24:00.500,1019.095673
1927048 *0001V,01/05/70 00:24:00.600,1019.097361
1927142 *0001V,01/05/70 00:24:00.700,1019.098723
1927251 *0001V,01/05/70 00:24:00.800,1019.109033
1927344 *0001V,01/05/70 00:24:00.900,1019.116801
1927454 *0001V,01/05/70 00:24:01.000,1019.110292
1927547 *0001V,01/05/70 00:24:01.100,1019.111690
1927641 *0001V,01/05/70 00:24:01.200,1019.113080
1927750 *0001V,01/05/70 00:24:01.300,1019.101891
1927844 *0001V,01/05/70 00:24:01.400,1019.106643
1927953 *0001V,01/05/70 00:24:01.500,1019.106335
1928046 *0001V,01/05/70 00:24:01.600,1019.108389
1928140 *0001V,01/05/70 00:24:01.700,1019.104144
1928249 *0001V,01/05/70 00:24:01.800,1019.105265
1928343 *0001V,01/05/70 00:24:01.900,1019.109975
1928452 *0001V,01/05/70 00:24:02.000,1019.110142
1928546 *0001V,01/05/70 00:24:02.100,1019.112839
1928639 *0001V,01/05/70 00:24:02.200,1019.120021
1928748 *0001V,01/05/70 00:24:02.300,1019.106129
1928842 *0001V,01/05/70 00:24:02.400,1019.101449
1928951 *0001V,01/05/70 00:24:02.500,1019.102743
1929045 *0001V,01/05/70 00:24:02.600,1019.098377
1929138 *0001V,01/05/70 00:24:02.700,1019.107290
1929248 *0001V,01/05/70 00:24:02.800,1019.118651
1929341 *0001V,01/05/70 00:24:02.900,1019.139090
1929450 *0001V,01/05/70 00:24:03.000,1019.149326
1929544 *0001V,01/05/70 00:24:03.100,1019.143439
1929653 *0001V,01/05/70 00:24:03.200,1019.150556
1929747 *0001V,01/05/70 00:24:03.300,1019.148834
1929840 *0001V,01/05/70 00:24:03.400,1019.142153
1929950 *0001V,01/05/70 00:24:03.500,1019.141844
1930043 *0001V,01/05/70 00:24:03.600,1019.138201
1930152 *0001V,01/05/70 00:24:03.700,1019.139733
1930246 *0001V,01/05/70 00:24:03.800,1019.134166
1930340 *0001V,01/05/70 00:24:03.900,1019.137758
1930449 *0001V,01/05/70 00:24:04.000,1019.136708
1930542 *0001V,01/05/70 00:24:04.100,1019.134768
1930652 *0001V,01/05/70 00:24:04.200,1019.134777
1930745 *0001V,01/05/70 00:24:04.300,1019.135613
1930839 *0001V,01/05/70 00:24:04.400,1019.147857
1930948 *0001V,01/05/70 00:24:04.500,1019.159606
1931042 *0001V,01/05/70 00:24:04.600,1019.145890
1931151 *0001V,01/05/70 00:24:04.700,1019.140088
1931244 *0001V,01/05/70 00:24:04.800,1019.145113
1931354 *0001V,01/05/70 00:24:04.900,1019.144790
1931447 *0001V,01/05/70 00:24:05.000,1019.138267
1931541 *0001V,01/05/70 00:24:05.100,1019.133880
1931650 *0001V,01/05/70 00:24:05.200,1019.128318
1931744 *0001V,01/05/70 00:24:05.300,1019.133021
1931853 *0001V,01/05/70 00:24:05.400,1019.126353
1931946 *0001V,01/05/70 00:24:05.500,1019.121815
1932040 *0001V,01/05/70 00:24:05.600,1019.128972
1932149 *0001V,01/05/70 00:24:05.700,1019.127812
1932243 *0001V,01/05/70 00:24:05.800,1019.129958
1932352 *0001V,01/05/70 00:24:05.900,1019.131545
1932446 *0001V,01/05/70 00:24:06.000,1019.121542
1932539 *0001V,01/05/70 00:24:06.100,1019.126820
1932648 *0001V,01/05/70 00:24:06.200,1019.111873
1932742 *0001V,01/05/70 00:24:06.300,1019.108044
1932851 *0001V,01/05/70 00:24:06.400,1019.097488
1932945 *0001V,01/05/70 00:24:06.500,1019.096173
1933038 *0001V,01/05/70 00:24:06.600,1019.096008
1933148 *0001V,01/05/70 00:24:06.700,1019.093726
1933241 *0001V,01/05/70 00:24:06.800,1019.089133
1933350 *0001V,01/05/70 00:24:06.900,1019.084442
1933444 *0001V,01/05/70 00:24:07.000,1019.092030
1933553 *0001V,01/05/70 00:24:07.100,1019.089364
1933647 *0001V,01/05/70 00:24:07.200,1019.079291
1933740 *0001V,01/05/70 00:24:07.300,1019.080545
1933850 *0001V,01/05/70 00:24:07.400,1019.067144
1933943 *0001V,01/05/70 00:24:07.500,1019.078065
1934052 *0001V,01/05/70 00:24:07.600,1019.077024
1934146 *0001V,01/05/70 00:24:07.700,1019.073889
1934240 *0001V,01/05/70 00:24:07.800,1019.059460
1934349 *0001V,01/05/70 00:24:07.900,1019.061386
1934442 *0001V,01/05/70 00:24:08.000,1019.065186
1934552 *0001V,01/05/70 00:24:08.100,1019.070590
1934645 *0001V,01/05/70 00:24:08.200,1019.062591
1934739 *0001V,01/05/70 00:24:08.300,1019.070719
1934848 *0001V,01/05/70 00:24:08.400,1019.072580
1934942 *0001V,01/05/70 00:24:08.500,1019.067318
1935051 *0001V,01/05/70 00:24:08.600,1019.069084
1935144 *0001V,01/05/70 00:24:08.700,1019.057111
1935254 *0001V,01/05/70 00:24:08.800,1019.052911
1935347 *0001V,01/05/70 00:24:08.900,1019.057369
1935441 *0001V,01/05/70 00:24:09.000,1019.066393
1935550 *0001V,01/05/70 00:24:09.100,1019.064123
1935644 *0001V,01/05/70 00:24:09.200,1019.074695
1935753 *0001V,01/05/70 00:24:09.300,1019.084614
1935846 *0001V,01/05/70 00:24:09.400,1019.079057
1935940 *0001V,01/05/70 00:24:09.500,1019.076734
1936049 *0001V,01/05/70 00:24:09.600,1019.071240
1936143 *0001V,01/05/70 00:24:09.700,1019.085356
1936252 *0001V,01/05/70 00:24:09.800,1019.104857
1936346 *0001V,01/05/70 00:24:09.900,1019.101036
1936439 *0001V,01/05/70 00:24:10.000,1019.092286
1936548 *0001V,01/05/70 00:24:10.100,1019.099548
1936642 *0001V,01/05/70 00:24:10.200,1019.097512
1936751 *0001V,01/05/70 00:24:10.300,1019.097773
1936845 *0001V,01/05/70 00:24:10.400,1019.104744
1936954 *0001V,01/05/70 00:24:10.500,1019.107012
1937048 *0001V,01/05/70 00:24:10.600,1019.113784
1937141 *0001V,01/05/70 00:24:10.700,1019.116049
1937250 *0001V,01/05/70 00:24:10.800,1019.113164
1937344 *0001V,01/05/70 00:24:10.900,1019.115092
1937453 *0001V,01/05/70 00:24:11.000,1019.114873
1937547 *0001V,01/05/70 00:24:11.100,1019.115873
1937640 *0001V,01/05/70 00:24:11.200,1019.130051
1937750 *0001V,01/05/70 00:24:11.300,1019.132749
1937843 *0001V,01/05/70 00:24:11.400,1019.135830
1937952 *0001V,01/05/70 00:24:11.500,1019.140251
1938046 *0001V,01/05/70 00:24:11.600,1019.147954
1938140 *0001V,01/05/70 00:24:11.700,1019.132858
1938249 *0001V,01/05/70 00:24:11.800,1019.119007
1938342 *0001V,01/05/70 00:24:11.900,1019.127727
1938452 *0001V,01/05/70 00:24:12.000,1019.138267
1938545 *0001V,01/05/70 00:24:12.100,1019.143105
1938639 *0001V,01/05/70 00:24:12.200,1019.148042
1938748 *0001V,01/05/70 00:24:12.300,1019.148644
1938842 *0001V,01/05/70 00:24:12.400,1019.144919
1938951 *0001V,01/05/70 00:24:12.500,1019.134853
1939044 *0001V,01/05/70 00:24:12.600,1019.130601
1939154 *0001V,01/05/70 00:24:12.700,1019.131542
1939247 *0001V,01/05/70 00:24:12.800,1019.123100
1939341 *0001V,01/05/70 00:24:12.900,1019.123618
1939450 *0001V,01/05/70 00:24:13.000,1019.125606
1939544 *0001V,01/05/70 00:24:13.100,1019.115145
1939653 *0001V,01/05/70 00:24:13.200,1019.106230
1939746 *0001V,01/05/70 00:24:13.300,1019.099848
1939840 *0001V,01/05/70 00:24:13.400,1019.100532
1939949 *0001V,01/05/70 00:24:13.500,1019.092410
1940043 *0001V,01/05/70 00:24:13.600,1019.095988
1940152 *0001V,01/05/70 00:24:13.700,1019.102439
1940246 *0001V,01/05/70 00:24:13.800,1019.111304
1940339 *0001V,01/05/70 00:24:13.900,1019.117753
1940448 *0001V,01/05/70 00:24:14.000,1019.129627
1940542 *0001V,01/05/70 00:24:14.100,1019.133352
1940651 *0001V,01/05/70 00:24:14.200,1019.122138
1940745 *0001V,01/05/70 00:24:14.300,1019.123326
1940838 *0001V,01/05/70 00:24:14.400,1019.123247
1940948 *0001V,01/05/70 00:24:14.500,1019.121737
1941041 *0001V,01/05/70 00:24:14.600,1019.118096
1941150 *0001V,01/05/70 00:24:14.700,1019.100271
1941244 *0001V,01/05/70 00:24:14.800,1019.100002
1941353 *0001V,01/05/70 00:24:14.900,1019.109293
1941447 *0001V,01/05/70 00:24:15.000,1019.103486
1941540 *0001V,01/05/70 00:24:15.100,1019.114637
1941650 *0001V,01/05/70 00:24:15.200,1019.122669
1941743 *0001V,01/05/70 00:24:15.300,1019.117995
1941852 *0001V,01/05/70 00:24:15.400,1019.101801
1941946 *0001V,01/05/70 00:24:15.500,1019.096407
1942040 *0001V,01/05/70 00:24:15.600,1019.109879
1942149 *0001V,01/05/70 00:24:15.700,1019.103139
1942242 *0001V,01/05/70 00:24:15.800,1019.096449
1942352 *0001V,01/05/70 00:24:15.900,1019.106955
1942445 *0001V,01/05/70 00:24:16.000,1019.119074
1942539 *0001V,01/05/70 00:24:16.100,1019.120153
1942648 *0001V,01/05/70 00:24:16.200,1019.121377
1942742 *0001V,01/05/70 00:24:16.300,1019.129030
1942851 *0001V,01/05/70 00:24:16.400,1019.138839
1942944 *0001V,01/05/70 00:24:16.500,1019.143117
1943054 *0001V,01/05/70 00:24:16.600,1019.129866
1943147 *0001V,01/05/70 00:24:16.700,1019.135520
1943241 *0001V,01/05/70 00:24:16.800,1019.141421
1943350 *0001V,01/05/70 00:24:16.900,1019.143927
1943444 *0001V,01/05/70 00:24:17.000,1019.138256
1943553 *0001V,01/05/70 00:24:17.100,1019.142626
1943646 *0001V,01/05/70 00:24:17.200,1019.149630
1943740 *0001V,01/05/70 00:24:17.300,1019.149843
1943849 *0001V,01/05/70 00:24:17.400,1019.141387
1943943 *0001V,01/05/70 00:24:17.500,1019.142107
1944052 *0001V,01/05/70 00:24:17.600,1019.139777
1944146 *0001V,01/05/70 00:24:17.700,1019.146544
1944239 *0001V,01/05/70 00:24:17.800,1019.154594
1944348 *0001V,01/05/70 00:24:17.900,1019.152927
1944442 *0001V,01/05/70 00:24:18.000,1019.153136
1944551 *0001V,01/05/70 00:24:18.100,1019.164127
1944645 *0001V,01/05/70 00:24:18.200,1019.161712
1944738 *0001V,01/05/70 00:24:18.300,1019.150389
1944848 *0001V,01/05/70 00:24:18.400,1019.143409
1944941 *0001V,01/05/70 00:24:18.500,1019.127366
1945050 *0001V,01/05/70 00:24:18.600,1019.121727
1945144 *0001V,01/05/70 00:24:18.700,1019.124541
1945253 *0001V,01/05/70 00:24:18.800,1019.131267
1945347 *0001V,01/05/70 00:24:18.900,1019.132138
1945440 *0001V,01/05/70 00:24:19.000,1019.132503
1945550 *0001V,01/05/70 00:24:19.100,1019.135358
1945643 *0001V,01/05/70 00:24:19.200,1019.141239
1945752 *0001V,01/05/70 00:24:19.300,1019.145324
1945846 *0001V,01/05/70 00:24:19.400,1019.145777
1945940 *0001V,01/05/70 00:24:19.500,1019.144270
1946049 *0001V,01/05/70 00:24:19.600,1019.142644
1946142 *0001V,01/05/70 00:24:19.700,1019.138167
1946252 *0001V,01/05/70 00:24:19.800,1019.141925
1946345 *0001V,01/05/70 00:24:19.900,1019.139644
1946439 *0001V,01/05/70 00:24:20.000,1019.134809
1946548 *0001V,01/05/70 00:24:20.100,1019.138174
1946642 *0001V,01/05/70 00:24:20.200,1019.135957
1946751 *0001V,01/05/70 00:24:20.300,1019.123137
1946844 *0001V,01/05/70 00:24:20.400,1019.121820
1946954 *0001V,01/05/70 00:24:20.500,1019.127980
1947047 *0001V,01/05/70 00:24:20.600,1019.132975
1947141 *0001V,01/05/70 00:24:20.700,1019.129295
1947250 *0001V,01/05/70 00:24:20.800,1019.130483
1947344 *0001V,01/05/70 00:24:20.900,1019.129565
1947453 *0001V,01/05/70 00:24:21.000,1019.130652
1947546 *0001V,01/05/70 00:24:21.100,1019.140879
1947640 *0001V,01/05/70 00:24:21.200,1019.139628
1947749 *0001V,01/05/70 00:24:21.300,1019.135736
1947843 *0001V,01/05/70 00:24:21.400,1019.128595
1947952 *0001V,01/05/70 00:24:21.500,1019.133188
1948046 *0001V,01/05/70 00:24:21.600,1019.134834
1948139 *0001V,01/05/70 00:24:21.700,1019.136404
1948248 *0001V,01/05/70 00:24:21.800,1019.129558
1948342 *0001V,01/05/70 00:24:21.900,1019.126681
1948451 *0001V,01/05/70 00:24:22.000,1019.121746
1948545 *0001V,01/05/70 00:24:22.100,1019.121483
1948638 *0001V,01/05/70 00:24:22.200,1019.124425
1948748 *0001V,01/05/70 00:24:22.300,1019.126774
1948841 *0001V,01/05/70 00:24:22.400,1019.132743
1948950 *0001V,01/05/70 00:24:22.500,1019.135824
1949044 *0001V,01/05/70 00:24:22.600,1019.133492
1949153 *0001V,01/05/70 00:24:22.700,1019.126165
1949247 *0001V,01/05/70 00:24:22.800,1019.111989
1949340 *0001V,01/05/70 00:24:22.900,1019.121642
1949450 *0001V,01/05/70 00:24:23.000,1019.127547
1949543 *0001V,01/05/70 00:24:23.100,1019.126654
1949652 *0001V,01/05/70 00:24:23.200,1019.123992
1949746 *0001V,01/05/70 00:24:23.300,1019.123225
1949840 *0001V,01/05/70 00:24:23.400,1019.143033
1949949 *0001V,01/05/70 00:24:23.500,1019.144814
1950042 *0001V,01/05/70 00:24:23.600,1019.154820
1950152 *0001V,01/05/70 00:24:23.700,1019.153321
1950245 *0001V,01/05/70 00:24:23.800,1019.131744
1950339 *0001V,01/05/70 00:24:23.900,1019.133318
1950448 *0001V,01/05/70 00:24:24.000,1019.159036
1950542 *0001V,01/05/70 00:24:24.100,1019.153883
1950651 *0001V,01/05/70 00:24:24.200,1019.163982
1950744 *0001V,01/05/70 00:24:24.300,1019.172172
1950854 *0001V,01/05/70 00:24:24.400,1019.158745
1950947 *0001V,01/05/70 00:24:24.500,1019.153797
1951041 *0001V,01/05/70 00:24:24.600,1019.169883
1951150 *0001V,01/05/70 00:24:24.700,1019.161905
1951244 *0001V,01/05/70 00:24:24.800,1019.156335
1951353 *0001V,01/05/70 00:24:24.900,1019.164411
1951446 *0001V,01/05/70 00:24:25.000,1019.164461
1951540 *0001V,01/05/70 00:24:25.100,1019.156762
1951649 *0001V,01/05/70 00:24:25.200,1019.160140
1951743 *0001V,01/05/70 00:24:25.300,1019.156113
1951852 *0001V,01/05/70 00:24:25.400,1019.153618
1951946 *0001V,01/05/70 00:24:25.500,1019.153749
1952039 *0001V,01/05/70 00:24:25.600,1019.148628
1952148 *0001V,01/05/70 00:24:25.700,1019.147446
1952242 *0001V,01/05/70 00:24:25.800,1019.151867
1952351 *0001V,01/05/70 00:24:25.900,1019.144951
1952445 *0001V,01/05/70 00:24:26.000,1019.143913
1952538 *0001V,01/05/70 00:24:26.100,1019.139343
1952648 *0001V,01/05/70 00:24:26.200,1019.131324
1952741 *0001V,01/05/70 00:24:26.300,1019.130076
1952850 *0001V,01/05/70 00:24:26.400,1019.127771
1952944 *0001V,01/05/70 00:24:26.500,1019.119487
1953053 *0001V,01/05/70 00:24:26.600,1019.122124
1953147 *0001V,01/05/70 00:24:26.700,1019.122207
1953240 *0001V,01/05/70 00:24:26.800,1019.123912
1953350 *0001V,01/05/70 00:24:26.900,1019.123610
1953443 *0001V,01/05/70 00:24:27.000,1019.122759
1953552 *0001V,01/05/70 00:24:27.100,1019.120680
1953646 *0001V,01/05/70 00:24:27.200,1019.120030
1953740 *0001V,01/05/70 00:24:27.300,1019.125138
1953849 *0001V,01/05/70 00:24:27.400,1019.126509
1953942 *0001V,01/05/70 00:24:27.500,1019.122425
1954052 *0001V,01/05/70 00:24:27.600,1019.117887
1954145 *0001V,01/05/70 00:24:27.700,1019.125223
1954239 *0001V,01/05/70 00:24:27.800,1019.128110
1954348 *0001V,01/05/70 00:24:27.900,1019.129534
1954442 *0001V,01/05/70 00:24:28.000,1019.122655
1954551 *0001V,01/05/70 00:24:28.100,1019.123808
1954644 *0001V,01/05/70 00:24:28.200,1019.125343
1954754 *0001V,01/05/70 00:24:28.300,1019.131999
1954847 *0001V,01/05/70 00:24:28.400,1019.127889
1954941 *0001V,01/05/70 00:24:28.500,1019.130425
1955050 *0001V,01/05/70 00:24:28.600,1019.129942
1955144 *0001V,01/05/70 00:24:28.700,1019.132736
1955253 *0001V,01/05/70 00:24:28.800,1019.139814
1955346 *0001V,01/05/70 00:24:28.900,1019.139751
1955440 *0001V,01/05/70 00:24:29.000,1019.142306
1955549 *0001V,01/05/70 00:24:29.100,1019.142005
1955643 *0001V,01/05/70 00:24:29.200,1019.141488
1955752 *0001V,01/05/70 00:24:29.300,1019.145143
1955846 *0001V,01/05/70 00:24:29.400,1019.144780
1955939 *0001V,01/05/70 00:24:29.500,1019.145670
1956048 *0001V,01/05/70 00:24:29.600,1019.152993
1956142 *0001V,01/05/70 00:24:29.700,1019.152012
1956251 *0001V,01/05/70 00:24:29.800,1019.148929
1956345 *0001V,01/05/70 00:24:29.900,1019.151854
1956454 *0001V,01/05/70 00:24:30.000,1019.151579
1956548 *0001V,01/05/70 00:24:30.100,1019.146936
1956641 *0001V,01/05/70 00:24:30.200,1019.146917
1956750 *0001V,01/05/70 00:24:30.300,1019.148378
1956844 *0001V,01/05/70 00:24:30.400,1019.147451
1956953 *0001V,01/05/70 00:24:30.500,1019.150645
1957047 *0001V,01/05/70 00:24:30.600,1019.155741
1957140 *0001V,01/05/70 00:24:30.700,1019.159602
1957250 *0001V,01/05/70 00:24:30.800,1019.158289
1957343 *0001V,01/05/70 00:24:30.900,1019.155856
1957452 *0001V,01/05/70 00:24:31.000,1019.158782
1957546 *0001V,01/05/70 00:24:31.100,1019.156614
1957640 *0001V,01/05/70 00:24:31.200,1019.173820
1957749 *0001V,01/05/70 00:24:31.300,1019.176057
1957842 *0001V,01/05/70 00:24:31.400,1019.174798
1957952 *0001V,01/05/70 00:24:31.500,1019.175457
1958045 *0001V,01/05/70 00:24:31.600,1019.175933
1958139 *0001V,01/05/70 00:24:31.700,1019.175085
1958248 *0001V,01/05/70 00:24:31.800,1019.168318
1958342 *0001V,01/05/70 00:24:31.900,1019.165520
1958451 *0001V,01/05/70 00:24:32.000,1019.165296
1958544 *0001V,01/05/70 00:24:32.100,1019.167675
1958654 *0001V,01/05/70 00:24:32.200,1019.169626
1958747 *0001V,01/05/70 00:24:32.300,1019.172186
1958841 *0001V,01/05/70 00:24:32.400,1019.170491
1958950 *0001V,01/05/70 00:24:32.500,1019.165801
1959044 *0001V,01/05/70 00:24:32.600,1019.172283
1959153 *0001V,01/05/70 00:24:32.700,1019.166568
1959246 *0001V,01/05/70 00:24:32.800,1019.160612
1959340 *0001V,01/05/70 00:24:32.900,1019.159030
1959449 *0001V,01/05/70 00:24:33.000,1019.157682
1959543 *0001V,01/05/70 00:24:33.100,1019.162823
1959652 *0001V,01/05/70 00:24:33.200,1019.156314
1959746 *0001V,01/05/70 00:24:33.300,1019.162752
1959839 *0001V,01/05/70 00:24:33.400,1019.160565
1959948 *0001V,01/05/70 00:24:33.500,1019.164977
2000042 *0001V,01/05/70 00:24:33.600,1019.161529
2000151 *0001V,01/05/70 00:24:33.700,1019.158931
2000245 *0001V,01/05/70 00:24:33.800,1019.156069
2000338 *0001V,01/05/70 00:24:33.900,1019.142437
2000448 *0001V,01/05/70 00:24:34.000,1019.142022
2000541 *0001V,01/05/70 00:24:34.100,1019.149300
2000650 *0001V,01/05/70 00:24:34.200,1019.151237
2000744 *0001V,01/05/70 00:24:34.300,1019.151993
2000853 *0001V,01/05/70 00:24:34.400,1019.153650
2000947 *0001V,01/05/70 00:24:34.500,1019.150536
2001040 *0001V,01/05/70 00:24:34.600,1019.155983
2001150 *0001V,01/05/70 00:24:34.700,1019.160043
2001243 *0001V,01/05/70 00:24:34.800,1019.150907
2001352 *0001V,01/05/70 00:24:34.900,1019.155070
2001446 *0001V,01/05/70 00:24:35.000,1019.156674
2001540 *0001V,01/05/70 00:24:35.100,1019.159214
2001649 *0001V,01/05/70 00:24:35.200,1019.169556
2001742 *0001V,01/05/70 00:24:35.300,1019.168316
2001852 *0001V,01/05/70 00:24:35.400,1019.157622
2001945 *0001V,01/05/70 00:24:35.500,1019.168130
2002039 *0001V,01/05/70 00:24:35.600,1019.169911
2002148 *0001V,01/05/70 00:24:35.700,1019.167646
2002242 *0001V,01/05/70 00:24:35.800,1019.164694
2002351 *0001V,01/05/70 00:24:35.900,1019.159093
2002444 *0001V,01/05/70 00:24:36.000,1019.162370
2002554 *0001V,01/05/70 00:24:36.100,1019.163508
2002647 *0001V,01/05/70 00:24:36.200,1019.181062
2002741 *0001V,01/05/70 00:24:36.300,1019.174191
2002850 *0001V,01/05/70 00:24:36.400,1019.144782
2002944 *0001V,01/05/70 00:24:36.500,1019.148047
2003053 *0001V,01/05/70 00:24:36.600,1019.151388
2003146 *0001V,01/05/70 00:24:36.700,1019.151447
2003240 *0001V,01/05/70 00:24:36.800,1019.163845
2003349 *0001V,01/05/70 00:24:36.900,1019.170878
2003443 *0001V,01/05/70 00:24:37.000,1019.177796
2003552 *0001V,01/05/70 00:24:37.100,1019.174578
2003646 *0001V,01/05/70 00:24:37.200,1019.164312
2003739 *0001V,01/05/70 00:24:37.300,1019.174756
2003848 *0001V,01/05/70 00:24:37.400,1019.173278
2003942 *0001V,01/05/70 00:24:37.500,1019.175049
2004051 *0001V,01/05/70 00:24:37.600,1019.178696
2004145 *0001V,01/05/70 00:24:37.700,1019.172622
2004238 *0001V,01/05/70 00:24:37.800,1019.171385
2004348 *0001V,01/05/70 00:24:37.900,1019.171732
2004441 *0001V,01/05/70 00:24:38.000,1019.173811
2004550 *0001V,01/05/70 00:24:38.100,1019.175421
2004644 *0001V,01/05/70 00:24:38.200,1019.179424
2004753 *0001V,01/05/70 00:24:38.300,1019.178312
2004847 *0001V,01/05/70 00:24:38.400,1019.173230
2004940 *0001V,01/05/70 00:24:38.500,1019.164769
2005050 *0001V,01/05/70 00:24:38.600,1019.167712
2005143 *0001V,01/05/70 00:24:38.700,1019.169908
2005252 *0001V,01/05/70 00:24:38.800,1019.171969
2005346 *0001V,01/05/70 00:24:38.900,1019.173640
2005440 *0001V,01/05/70 00:24:39.000,1019.179337
2005549 *0001V,01/05/70 00:24:39.100,1019.186688
2005642 *0001V,01/05/70 00:24:39.200,1019.187057
2005752 *0001V,01/05/70 00:24:39.300,1019.190114
2005845 *0001V,01/05/70 00:24:39.400,1019.183256
2005939 *0001V,01/05/70 00:24:39.500,1019.174166
2006048 *0001V,01/05/70 00:24:39.600,1019.160048
2006142 *0001V,01/05/70 00:24:39.700,1019.163590
2006251 *0001V,01/05/70 00:24:39.800,1019.165104
2006344 *0001V,01/05/70 00:24:39.900,1019.160846
2006454 *0001V,01/05/70 00:24:40.000,1019.166008
2006547 *0001V,01/05/70 00:24:40.100,1019.166560
2006641 *0001V,01/05/70 00:24:40.200,1019.157634
2006750 *0001V,01/05/70 00:24:40.300,1019.155689
2006844 *0001V,01/05/70 00:24:40.400,1019.153513
2006953 *0001V,01/05/70 00:24:40.500,1019.145865
2007046 *0001V,01/05/70 00:24:40.600,1019.155687
2007140 *0001V,01/05/70 00:24:40.700,1019.154731
2007249 *0001V,01/05/70 00:24:40.800,1019.145071
2007343 *0001V,01/05/70 00:24:40.900,1019.148065
2007452 *0001V,01/05/70 00:24:41.000,1019.151227
2007546 *0001V,01/05/70 00:24:41.100,1019.150752
2007639 *0001V,01/05/70 00:24:41.200,1019.158018
2007748 *0001V,01/05/70 00:24:41.300,1019.158558
2007842 *0001V,01/05/70 00:24:41.400,1019.157098
2007951 *0001V,01/05/70 00:24:41.500,1019.163698
2008045 *0001V,01/05/70 00:24:41.600,1019.164365
2008138 *0001V,01/05/70 00:24:41.700,1019.150890
2008248 *0001V,01/05/70 00:24:41.800,1019.142593
2008341 *0001V,01/05/70 00:24:41.900,1019.136992
2008450 *0001V,01/05/70 00:24:42.000,1019.140451
2008544 *0001V,01/05/70 00:24:42.100,1019.142551
2008653 *0001V,01/05/70 00:24:42.200,1019.156781
2008747 *0001V,01/05/70 00:24:42.300,1019.162498
2008840 *0001V,01/05/70 00:24:42.400,1019.157470
2008950 *0001V,01/05/70 00:24:42.500,1019.149361
2009043 *0001V,01/05/70 00:24:42.600,1019.130985
2009152 *0001V,01/05/70 00:24:42.700,1019.134950
2009246 *0001V,01/05/70 00:24:42.800,1019.156369
2009340 *0001V,01/05/70 00:24:42.900,1019.155000
2009449 *0001V,01/05/70 00:24:43.000,1019.146589
2009542 *0001V,01/05/70 00:24:43.100,1019.143193
2009652 *0001V,01/05/70 00:24:43.200,1019.152839
2009745 *0001V,01/05/70 00:24:43.300,1019.152459
2009839 *0001V,01/05/70 00:24:43.400,1019.156097
2009948 *0001V,01/05/70 00:24:43.500,1019.155425
2010042 *0001V,01/05/70 00:24:43.600,1019.161306
2010151 *0001V,01/05/70 00:24:43.700,1019.163199
2010244 *0001V,01/05/70 00:24:43.800,1019.156704
2010354 *0001V,01/05/70 00:24:43.900,1019.155991
2010447 *0001V,01/05/70 00:24:44.000,1019.161795
2010541 *0001V,01/05/70 00:24:44.100,1019.171982
2010650 *0001V,01/05/70 00:24:44.200,1019.173923
2010744 *0001V,01/05/70 00:24:44.300,1019.172934
2010853 *0001V,01/05/70 00:24:44.400,1019.161783
2010946 *0001V,01/05/70 00:24:44.500,1019.165770
2011040 *0001V,01/05/70 00:24:44.600,1019.162488
2011149 *0001V,01/05/70 00:24:44.700,1019.170333
2011243 *0001V,01/05/70 00:24:44.800,1019.169024
2011352 *0001V,01/05/70 00:24:44.900,1019.168033
2011446 *0001V,01/05/70 00:24:45.000,1019.170488
2011539 *0001V,01/05/70 00:24:45.100,1019.163792
2011648 *0001V,01/05/70 00:24:45.200,1019.164506
2011742 *0001V,01/05/70 00:24:45.300,1019.166518
2011851 *0001V,01/05/70 00:24:45.400,1019.171525
2011945 *0001V,01/05/70 00:24:45.500,1019.170695
2012038 *0001V,01/05/70 00:24:45.600,1019.168632
2012148 *0001V,01/05/70 00:24:45.700,1019.175760
2012241 *0001V,01/05/70 00:24:45.800,1019.163893
2012350 *0001V,01/05/70 00:24:45.900,1019.167718
2012444 *0001V,01/05/70 00:24:46.000,1019.174302
2012553 *0001V,01/05/70 00:24:46.100,1019.176819
2012647 *0001V,01/05/70 00:24:46.200,1019.170704
2012740 *0001V,01/05/70 00:24:46.300,1019.161370
2012850 *0001V,01/05/70 00:24:46.400,1019.171973
2012943 *0001V,01/05/70 00:24:46.500,1019.180526
2013052 *0001V,01/05/70 00:24:46.600,1019.176697
2013146 *0001V,01/05/70 00:24:46.700,1019.178952
2013240 *0001V,01/05/70 00:24:46.800,1019.181349
2013349 *0001V,01/05/70 00:24:46.900,1019.179126
2013442 *0001V,01/05/70 00:24:47.000,1019.171584
2013552 *0001V,01/05/70 00:24:47.100,1019.172434
2013645 *0001V,01/05/70 00:24:47.200,1019.163881
2013739 *0001V,01/05/70 00:24:47.300,1019.149564
2013848 *0001V,01/05/70 00:24:47.400,1019.155845
2013942 *0001V,01/05/70 00:24:47.500,1019.156984
2014051 *0001V,01/05/70 00:24:47.600,1019.150301
2014144 *0001V,01/05/70 00:24:47.700,1019.150043
2014254 *0001V,01/05/70 00:24:47.800,1019.151680
2014347 *0001V,01/05/70 00:24:47.900,1019.147651
2014441 *0001V,01/05/70 00:24:48.000,1019.151070
2014550 *0001V,01/05/70 00:24:48.100,1019.154531
2014644 *0001V,01/05/70 00:24:48.200,1019.156332
2014753 *0001V,01/05/70 00:24:48.300,1019.153276
2014846 *0001V,01/05/70 00:24:48.400,1019.149371
2014940 *0001V,01/05/70 00:24:48.500,1019.150728
2015049 *0001V,01/05/70 00:24:48.600,1019.148756
2015143 *0001V,01/05/70 00:24:48.700,1019.150230
2015252 *0001V,01/05/70 00:24:48.800,1019.159071
2015346 *0001V,01/05/70 00:24:48.900,1019.163202
2015439 *0001V,01/05/70 00:24:49.000,1019.161139
2015548 *0001V,01/05/70 00:24:49.100,1019.151898
2015642 *0001V,01/05/70 00:24:49.200,1019.154031
2015751 *0001V,01/05/70 00:24:49.300,1019.158298
2015845 *0001V,01/05/70 00:24:49.400,1019.143591
2015938 *0001V,01/05/70 00:24:49.500,1019.140913
2016048 *0001V,01/05/70 00:24:49.600,1019.145505
2016141 *0001V,01/05/70 00:24:49.700,1019.138494
2016250 *0001V,01/05/70 00:24:49.800,1019.139675
2016344 *0001V,01/05/70 00:24:49.900,1019.147136
2016453 *0001V,01/05/70 00:24:50.000,1019.141666
2016547 *0001V,01/05/70 00:24:50.100,1019.135991
2016640 *0001V,01/05/70 00:24:50.200,1019.130004
2016750 *0001V,01/05/70 00:24:50.300,1019.134303
2016843 *0001V,01/05/70 00:24:50.400,1019.139664
2016952 *0001V,01/05/70 00:24:50.500,1019.145523
2017046 *0001V,01/05/70 00:24:50.600,1019.149047
2017140 *0001V,01/05/70 00:24:50.700,1019.152643
2017249 *0001V,01/05/70 00:24:50.800,1019.153670
2017342 *0001V,01/05/70 00:24:50.900,1019.156532
2017452 *0001V,01/05/70 00:24:51.000,1019.158011
2017545 *0001V,01/05/70 00:24:51.100,1019.164674
2017639 *0001V,01/05/70 00:24:51.200,1019.165329
2017748 *0001V,01/05/70 00:24:51.300,1019.171662
2017842 *0001V,01/05/70 00:24:51.400,1019.178211
2017951 *0001V,01/05/70 00:24:51.500,1019.191301
2018044 *0001V,01/05/70 00:24:51.600,1019.189405
2018154 *0001V,01/05/70 00:24:51.700,1019.184147
2018247 *0001V,01/05/70 00:24:51.800,1019.178708
2018341 *0001V,01/05/70 00:24:51.900,1019.170728
2018450 *0001V,01/05/70 00:24:52.000,1019.181213
2018544 *0001V,01/05/70 00:24:52.100,1019.175630
2018653 *0001V,01/05/70 00:24:52.200,1019.179824
2018746 *0001V,01/05/70 00:24:52.300,1019.182409
2018840 *0001V,01/05/70 00:24:52.400,1019.179528
2018949 *0001V,01/05/70 00:24:52.500,1019.176332
2019043 *0001V,01/05/70 00:24:52.600,1019.171835
2019152 *0001V,01/05/70 00:24:52.700,1019.172564
2019246 *0001V,01/05/70 00:24:52.800,1019.175103
2019339 *0001V,01/05/70 00:24:52.900,1019.174904
2019448 *0001V,01/05/70 00:24:53.000,1019.178544
2019542 *0001V,01/05/70 00:24:53.100,1019.169882
2019651 *0001V,01/05/70 00:24:53.200,1019.158079
2019745 *0001V,01/05/70 00:24:53.300,1019.159294
2019854 *0001V,01/05/70 00:24:53.400,1019.159526
2019948 *0001V,01/05/70 00:24:53.500,1019.160513
2020041 *0001V,01/05/70 00:24:53.600,1019.164291
2020150 *0001V,01/05/70 00:24:53.700,1019.167057
2020244 *0001V,01/05/70 00:24:53.800,1019.169707
2020353 *0001V,01/05/70 00:24:53.900,1019.171116
2020447 *0001V,01/05/70 00:24:54.000,1019.167169
2020540 *0001V,01/05/70 00:24:54.100,1019.168527
2020650 *0001V,01/05/70 00:24:54.200,1019.161870
2020743 *0001V,01/05/70 00:24:54.300,1019.156288
2020852 *0001V,01/05/70 00:24:54.400,1019.149174
2020946 *0001V,01/05/70 00:24:54.500,1019.148816
2021040 *0001V,01/05/70 00:24:54.600,1019.154975
2021149 *0001V,01/05/70 00:24:54.700,1019.153163
2021242 *0001V,01/05/70 00:24:54.800,1019.156267
2021352 *0001V,01/05/70 00:24:54.900,1019.156029
2021445 *0001V,01/05/70 00:24:55.000,1019.155689
2021539 *0001V,01/05/70 00:24:55.100,1019.156006
2021648 *0001V,01/05/70 00:24:55.200,1019.145926
2021742 *0001V,01/05/70 00:24:55.300,1019.152679
2021851 *0001V,01/05/70 00:24:55.400,1019.144743
2021944 *0001V,01/05/70 00:24:55.500,1019.132562
2022054 *0001V,01/05/70 00:24:55.600,1019.141485
2022147 *0001V,01/05/70 00:24:55.700,1019.150794
2022241 *0001V,01/05/70 00:24:55.800,1019.152794
2022350 *0001V,01/05/70 00:24:55.900,1019.148678
2022444 *0001V,01/05/70 00:24:56.000,1019.153929
2022553 *0001V,01/05/70 00:24:56.100,1019.154096
2022646 *0001V,01/05/70 00:24:56.200,1019.159248
2022740 *0001V,01/05/70 00:24:56.300,1019.165884
2022849 *0001V,01/05/70 00:24:56.400,1019.163131
2022943 *0001V,01/05/70 00:24:56.500,1019.156465
2023052 *0001V,01/05/70 00:24:56.600,1019.162970
2023146 *0001V,01/05/70 00:24:56.700,1019.159501
2023239 *0001V,01/05/70 00:24:56.800,1019.164139
2023348 *0001V,01/05/70 00:24:56.900,1019.163192
2023442 *0001V,01/05/70 00:24:57.000,1019.161014
2023551 *0001V,01/05/70 00:24:57.100,1019.166471
2023645 *0001V,01/05/70 00:24:57.200,1019.174865
2023754 *0001V,01/05/70 00:24:57.300,1019.177191
2023848 *0001V,01/05/70 00:24:57.400,1019.173352
2023941 *0001V,01/05/70 00:24:57.500,1019.169323
2024050 *0001V,01/05/70 00:24:57.600,1019.179438
2024144 *0001V,01/05/70 00:24:57.700,1019.188386
2024253 *0001V,01/05/70 00:24:57.800,1019.186443
2024347 *0001V,01/05/70 00:24:57.900,1019.180709
2024440 *0001V,01/05/70 00:24:58.000,1019.188733
2024550 *0001V,01/05/70 00:24:58.100,1019.194823
2024643 *0001V,01/05/70 00:24:58.200,1019.195213
2024752 *0001V,01/05/70 00:24:58.300,1019.191372
2024846 *0001V,01/05/70 00:24:58.400,1019.189782
2024940 *0001V,01/05/70 00:24:58.500,1019.189933
2025049 *0001V,01/05/70 00:24:58.600,1019.190827
2025142 *0001V,01/05/70 00:24:58.700,1019.189026
2025252 *0001V,01/05/70 00:24:58.800,1019.187016
2025345 *0001V,01/05/70 00:24:58.900,1019.185102
2025439 *0001V,01/05/70 00:24:59.000,1019.185485
2025548 *0001V,01/05/70 00:24:59.100,1019.180137
2025642 *0001V,01/05/70 00:24:59.200,1019.185290
2025751 *0001V,01/05/70 00:24:59.300,1019.181912
2025844 *0001V,01/05/70 00:24:59.400,1019.178708
2025954 *0001V,01/05/70 00:24:59.500,1019.178328
2026047 *0001V,01/05/70 00:24:59.600,1019.174350
2026141 *0001V,01/05/70 00:24:59.700,1019.171984
2026250 *0001V,01/05/70 00:24:59.800,1019.176863
2026344 *0001V,01/05/70 00:24:59.900,1019.164481
2026453 *0001V,01/05/70 00:25:00.000,1019.161228
2026546 *0001V,01/05/70 00:25:00.100,1019.156617
2026640 *0001V,01/05/70 00:25:00.200,1019.158568
2026749 *0001V,01/05/70 00:25:00.300,1019.155772
2026843 *0001V,01/05/70 00:25:00.400,1019.160139
2026952 *0001V,01/05/70 00:25:00.500,1019.158089
2027046 *0001V,01/05/70 00:25:00.600,1019.161837
2027139 *0001V,01/05/70 00:25:00.700,1019.156279
2027249 *0001V,01/05/70 00:25:00.800,1019.155656
2027342 *0001V,01/05/70 00:25:00.900,1019.155413
2027451 *0001V,01/05/70 00:25:01.000,1019.158407
2027545 *0001V,01/05/70 00:25:01.100,1019.152268
2027654 *0001V,01/05/70 00:25:01.200,1019.158697
2027748 *0001V,01/05/70 00:25:01.300,1019.169915
2027841 *0001V,01/05/70 00:25:01.400,1019.171214
2027951 *0001V,01/05/70 00:25:01.500,1019.168014
2028044 *0001V,01/05/70 00:25:01.600,1019.165401
2028153 *0001V,01/05/70 00:25:01.700,1019.165062
2028247 *0001V,01/05/70 00:25:01.800,1019.167600
2028341 *0001V,01/05/70 00:25:01.900,1019.165897
2028450 *0001V,01/05/70 00:25:02.000,1019.162986
2028543 *0001V,01/05/70 00:25:02.100,1019.163535
2028653 *0001V,01/05/70 00:25:02.200,1019.171249
2028746 *0001V,01/05/70 00:25:02.300,1019.169369
2028840 *0001V,01/05/70 00:25:02.400,1019.156741
2028949 *0001V,01/05/70 00:25:02.500,1019.153322
2029043 *0001V,01/05/70 00:25:02.600,1019.149870
2029152 *0001V,01/05/70 00:25:02.700,1019.154157
2029245 *0001V,01/05/70 00:25:02.800,1019.150710
2029339 *0001V,01/05/70 00:25:02.900,1019.160257
2029448 *0001V,01/05/70 00:25:03.000,1019.158412
2029542 *0001V,01/05/70 00:25:03.100,1019.162954
2029651 *0001V,01/05/70 00:25:03.200,1019.165506
2029745 *0001V,01/05/70 00:25:03.300,1019.166879
2029854 *0001V,01/05/70 00:25:03.400,1019.172673
2029947 *0001V,01/05/70 00:25:03.500,1019.169690
2030041 *0001V,01/05/70 00:25:03.600,1019.169855
2030150 *0001V,01/05/70 00:25:03.700,1019.180055
2030244 *0001V,01/05/70 00:25:03.800,1019.178175
2030353 *0001V,01/05/70 00:25:03.900,1019.171126
2030447 *0001V,01/05/70 00:25:04.000,1019.160759
2030540 *0001V,01/05/70 00:25:04.100,1019.162554
2030649 *0001V,01/05/70 00:25:04.200,1019.165134
2030743 *0001V,01/05/70 00:25:04.300,1019.159890
2030852 *0001V,01/05/70 00:25:04.400,1019.161854
2030946 *0001V,01/05/70 00:25:04.500,1019.163244
2031039 *0001V,01/05/70 00:25:04.600,1019.164898
2031149 *0001V,01/05/70 00:25:04.700,1019.167866
2031242 *0001V,01/05/70 00:25:04.800,1019.167793
2031351 *0001V,01/05/70 00:25:04.900,1019.170430
2031445 *0001V,01/05/70 00:25:05.000,1019.170487
2031539 *0001V,01/05/70 00:25:05.100,1019.168215
2031648 *0001V,01/05/70 00:25:05.200,1019.170657
2031741 *0001V,01/05/70 00:25:05.300,1019.173341
2031851 *0001V,01/05/70 00:25:05.400,1019.175881
2031944 *0001V,01/05/70 00:25:05.500,1019.169358
2032053 *0001V,01/05/70 00:25:05.600,1019.169446
2032147 *0001V,01/05/70 00:25:05.700,1019.161879
2032241 *0001V,01/05/70 00:25:05.800,1019.168994
2032350 *0001V,01/05/70 00:25:05.900,1019.164125
2032443 *0001V,01/05/70 00:25:06.000,1019.175352
2032553 *0001V,01/05/70 00:25:06.100,1019.161695
2032646 *0001V,01/05/70 00:25:06.200,1019.155489
2032740 *0001V,01/05/70 00:25:06.300,1019.160165
2032849 *0001V,01/05/70 00:25:06.400,1019.161053
2032943 *0001V,01/05/70 00:25:06.500,1019.163990
2033052 *0001V,01/05/70 00:25:06.600,1019.164772
2033145 *0001V,01/05/70 00:25:06.700,1019.169924
2033239 *0001V,01/05/70 00:25:06.800,1019.171249
2033348 *0001V,01/05/70 00:25:06.900,1019.173803
2033442 *0001V,01/05/70 00:25:07.000,1019.169656
2033551 *0001V,01/05/70 00:25:07.100,1019.166977
2033645 *0001V,01/05/70 00:25:07.200,1019.162302
2033754 *0001V,01/05/70 00:25:07.300,1019.160007
2033847 *0001V,01/05/70 00:25:07.400,1019.165266
2033941 *0001V,01/05/70 00:25:07.500,1019.160848
2034050 *0001V,01/05/70 00:25:07.600,1019.172035
2034144 *0001V,01/05/70 00:25:07.700,1019.168654
2034253 *0001V,01/05/70 00:25:07.800,1019.168401
2034347 *0001V,01/05/70 00:25:07.900,1019.168187
2034440 *0001V,01/05/70 00:25:08.000,1019.172252
2034549 *0001V,01/05/70 00:25:08.100,1019.175475
2034643 *0001V,01/05/70 00:25:08.200,1019.167057
2034752 *0001V,01/05/70 00:25:08.300,1019.162286
2034846 *0001V,01/05/70 00:25:08.400,1019.159266
2034939 *0001V,01/05/70 00:25:08.500,1019.165076
2035049 *0001V,01/05/70 00:25:08.600,1019.163592
2035142 *0001V,01/05/70 00:25:08.700,1019.166044
2035251 *0001V,01/05/70 00:25:08.800,1019.166818
2035345 *0001V,01/05/70 00:25:08.900,1019.161939
2035454 *0001V,01/05/70 00:25:09.000,1019.156054
2035548 *0001V,01/05/70 00:25:09.100,1019.169184
2035641 *0001V,01/05/70 00:25:09.200,1019.167231
2035751 *0001V,01/05/70 00:25:09.300,1019.169890
2035844 *0001V,01/05/70 00:25:09.400,1019.175767
2035953 *0001V,01/05/70 00:25:09.500,1019.177948
2036047 *0001V,01/05/70 00:25:09.600,1019.177001
2036141 *0001V,01/05/70 00:25:09.700,1019.174415
2036250 *0001V,01/05/70 00:25:09.800,1019.171437
2036343 *0001V,01/05/70 00:25:09.900,1019.178593
2036453 *0001V,01/05/70 00:25:10.000,1019.179484
2036546 *0001V,01/05/70 00:25:10.100,1019.179458
2036640 *0001V,01/05/70 00:25:10.200,1019.178644
2036749 *0001V,01/05/70 00:25:10.300,1019.178627
2036843 *0001V,01/05/70 00:25:10.400,1019.182349
2036952 *0001V,01/05/70 00:25:10.500,1019.185629
2037045 *0001V,01/05/70 00:25:10.600,1019.184003
2037139 *0001V,01/05/70 00:25:10.700,1019.174927
2037248 *0001V,01/05/70 00:25:10.800,1019.182267
2037342 *0001V,01/05/70 00:25:10.900,1019.190751
2037451 *0001V,01/05/70 00:25:11.000,1019.192426
2037545 *0001V,01/05/70 00:25:11.100,1019.195073
2037654 *0001V,01/05/70 00:25:11.200,1019.190739
2037747 *0001V,01/05/70 00:25:11.300,1019.189826
2037841 *0001V,01/05/70 00:25:11.400,1019.180704
2037950 *0001V,01/05/70 00:25:11.500,1019.183150
2038044 *0001V,01/05/70 00:25:11.600,1019.185415
2038153 *0001V,01/05/70 00:25:11.700,1019.182003
2038247 *0001V,01/05/70 00:25:11.800,1019.183838
2038340 *0001V,01/05/70 00:25:11.900,1019.188519
2038449 *0001V,01/05/70 00:25:12.000,1019.192616
2038543 *0001V,01/05/70 00:25:12.100,1019.188606
2038652 *0001V,01/05/70 00:25:12.200,1019.176682
2038746 *0001V,01/05/70 00:25:12.300,1019.164150
2038839 *0001V,01/05/70 00:25:12.400,1019.172042
2038949 *0001V,01/05/70 00:25:12.500,1019.179609
2039042 *0001V,01/05/70 00:25:12.600,1019.178848
2039151 *0001V,01/05/70 00:25:12.700,1019.181478
2039245 *0001V,01/05/70 00:25:12.800,1019.183907
2039354 *0001V,01/05/70 00:25:12.900,1019.182238
2039448 *0001V,01/05/70 00:25:13.000,1019.181379
2039541 *0001V,01/05/70 00:25:13.100,1019.187202
2039651 *0001V,01/05/70 00:25:13.200,1019.186954
2039744 *0001V,01/05/70 00:25:13.300,1019.179586
2039853 *0001V,01/05/70 00:25:13.400,1019.181481
2039947 *0001V,01/05/70 00:25:13.500,1019.191066
2040041 *0001V,01/05/70 00:25:13.600,1019.185650
2040150 *0001V,01/05/70 00:25:13.700,1019.175947
2040243 *0001V,01/05/70 00:25:13.800,1019.177919
2040353 *0001V,01/05/70 00:25:13.900,1019.182107
2040446 *0001V,01/05/70 00:25:14.000,1019.175946
2040540 *0001V,01/05/70 00:25:14.100,1019.171635
2040649 *0001V,01/05/70 00:25:14.200,1019.177873
2040743 *0001V,01/05/70 00:25:14.300,1019.177722
2040852 *0001V,01/05/70 00:25:14.400,1019.174746
2040945 *0001V,01/05/70 00:25:14.500,1019.173233
2041039 *0001V,01/05/70 00:25:14.600,1019.175456
2041148 *0001V,01/05/70 00:25:14.700,1019.180146
2041242 *0001V,01/05/70 00:25:14.800,1019.181924
2041351 *0001V,01/05/70 00:25:14.900,1019.177029
2041445 *0001V,01/05/70 00:25:15.000,1019.173301
2041554 *0001V,01/05/70 00:25:15.100,1019.167603
2041647 *0001V,01/05/70 00:25:15.200,1019.163609
2041741 *0001V,01/05/70 00:25:15.300,1019.179969
2041850 *0001V,01/05/70 00:25:15.400,1019.180446
2041944 *0001V,01/05/70 00:25:15.500,1019.180831
2042053 *0001V,01/05/70 00:25:15.600,1019.173444
2042147 *0001V,01/05/70 00:25:15.700,1019.177892
2042240 *0001V,01/05/70 00:25:15.800,1019.176267
2042349 *0001V,01/05/70 00:25:15.900,1019.172468
2042443 *0001V,01/05/70 00:25:16.000,1019.166910
2042552 *0001V,01/05/70 00:25:16.100,1019.164190
2042646 *0001V,01/05/70 00:25:16.200,1019.161297
2042739 *0001V,01/05/70 00:25:16.300,1019.159159
2042849 *0001V,01/05/70 00:25:16.400,1019.157167
2042942 *0001V,01/05/70 00:25:16.500,1019.155542
2043051 *0001V,01/05/70 00:25:16.600,1019.151860
2043145 *0001V,01/05/70 00:25:16.700,1019.157587
2043239 *0001V,01/05/70 00:25:16.800,1019.160465
2043348 *0001V,01/05/70 00:25:16.900,1019.165519
2043441 *0001V,01/05/70 00:25:17.000,1019.166800
2043551 *0001V,01/05/70 00:25:17.100,1019.171855
2043644 *0001V,01/05/70 00:25:17.200,1019.170266
2043753 *0001V,01/05/70 00:25:17.300,1019.169917
2043847 *0001V,01/05/70 00:25:17.400,1019.166589
2043941 *0001V,01/05/70 00:25:17.500,1019.169930
2044050 *0001V,01/05/70 00:25:17.600,1019.172596
2044143 *0001V,01/05/70 00:25:17.700,1019.168322
2044253 *0001V,01/05/70 00:25:17.800,1019.165949
2044346 *0001V,01/05/70 00:25:17.900,1019.162214
2044440 *0001V,01/05/70 00:25:18.000,1019.169448
2044549 *0001V,01/05/70 00:25:18.100,1019.171208
2044643 *0001V,01/05/70 00:25:18.200,1019.173086
2044752 *0001V,01/05/70 00:25:18.300,1019.175850
2044845 *0001V,01/05/70 00:25:18.400,1019.176394
2044939 *0001V,01/05/70 00:25:18.500,1019.181650
2045048 *0001V,01/05/70 00:25:18.600,1019.184689
2045142 *0001V,01/05/70 00:25:18.700,1019.179332
2045251 *0001V,01/05/70 00:25:18.800,1019.173674
2045345 *0001V,01/05/70 00:25:18.900,1019.177430
2045454 *0001V,01/05/70 00:25:19.000,1019.181113
2045547 *0001V,01/05/70 00:25:19.100,1019.182257
2045641 *0001V,01/05/70 00:25:19.200,1019.183898
2045750 *0001V,01/05/70 00:25:19.300,1019.181826
2045844 *0001V,01/05/70 00:25:19.400,1019.183958
2045953 *0001V,01/05/70 00:25:19.500,1019.185014
2046047 *0001V,01/05/70 00:25:19.600,1019.187680
2046140 *0001V,01/05/70 00:25:19.700,1019.180626
2046249 *0001V,01/05/70 00:25:19.800,1019.180600
2046343 *0001V,01/05/70 00:25:19.900,1019.184984
2046452 *0001V,01/05/70 00:25:20.000,1019.183169
2046546 *0001V,01/05/70 00:25:20.100,1019.163406
2046639 *0001V,01/05/70 00:25:20.200,1019.178284
2046749 *0001V,01/05/70 00:25:20.300,1019.164303
2046842 *0001V,01/05/70 00:25:20.400,1019.167433
2046951 *0001V,01/05/70 00:25:20.500,1019.172960
2047045 *0001V,01/05/70 00:25:20.600,1019.172541
2047139 *0001V,01/05/70 00:25:20.700,1019.172741
2047248 *0001V,01/05/70 00:25:20.800,1019.178098
2047341 *0001V,01/05/70 00:25:20.900,1019.164777
2047451 *0001V,01/05/70 00:25:21.000,1019.178203
2047544 *0001V,01/05/70 00:25:21.100,1019.173884
2047653 *0001V,01/05/70 00:25:21.200,1019.178882
2047747 *0001V,01/05/70 00:25:21.300,1019.176851
2047841 *0001V,01/05/70 00:25:21.400,1019.180096
2047950 *0001V,01/05/70 00:25:21.500,1019.176997
2048043 *0001V,01/05/70 00:25:21.600,1019.169230
2048153 *0001V,01/05/70 00:25:21.700,1019.157939
2048246 *0001V,01/05/70 00:25:21.800,1019.159911
2048340 *0001V,01/05/70 00:25:21.900,1019.154845
2048449 *0001V,01/05/70 00:25:22.000,1019.157378
2048543 *0001V,01/05/70 00:25:22.100,1019.150286
2048652 *0001V,01/05/70 00:25:22.200,1019.142348
2048745 *0001V,01/05/70 00:25:22.300,1019.141089
2048839 *0001V,01/05/70 00:25:22.400,1019.152009
2048948 *0001V,01/05/70 00:25:22.500,1019.150979
2049042 *0001V,01/05/70 00:25:22.600,1019.163736
2049151 *0001V,01/05/70 00:25:22.700,1019.158399
2049245 *0001V,01/05/70 00:25:22.800,1019.151845
2049338 *0001V,01/05/70 00:25:22.900,1019.156605
2049447 *0001V,01/05/70 00:25:23.000,1019.159852
2049541 *0001V,01/05/70 00:25:23.100,1019.153683
2049650 *0001V,01/05/70 00:25:23.200,1019.159354
2049744 *0001V,01/05/70 00:25:23.300,1019.170672
2049853 *0001V,01/05/70 00:25:23.400,1019.162867
2049947 *0001V,01/05/70 00:25:23.500,1019.160520
2050040 *0001V,01/05/70 00:25:23.600,1019.164513
2050149 *0001V,01/05/70 00:25:23.700,1019.157870
2050243 *0001V,01/05/70 00:25:23.800,1019.159767
2050352 *0001V,01/05/70 00:25:23.900,1019.160896
2050446 *0001V,01/05/70 00:25:24.000,1019.169409
2050539 *0001V,01/05/70 00:25:24.100,1019.167214
2050649 *0001V,01/05/70 00:25:24.200,1019.165255
2050742 *0001V,01/05/70 00:25:24.300,1019.167382
2050851 *0001V,01/05/70 00:25:24.400,1019.157833
2050945 *0001V,01/05/70 00:25:24.500,1019.164097
2051054 *0001V,01/05/70 00:25:24.600,1019.168076
2051148 *0001V,01/05/70 00:25:24.700,1019.165223
2051241 *0001V,01/05/70 00:25:24.800,1019.167061
2051351 *0001V,01/05/70 00:25:24.900,1019.162541
2051444 *0001V,01/05/70 00:25:25.000,1019.164318
2051553 *0001V,01/05/70 00:25:25.100,1019.170009
2051647 *0001V,01/05/70 00:25:25.200,1019.172629
2051741 *0001V,01/05/70 00:25:25.300,1019.170342
2051850 *0001V,01/05/70 00:25:25.400,1019.169603
2051943 *0001V,01/05/70 00:25:25.500,1019.173437
2052053 *0001V,01/05/70 00:25:25.600,1019.171587
2052146 *0001V,01/05/70 00:25:25.700,1019.170367
2052240 *0001V,01/05/70 00:25:25.800,1019.169214
2052349 *0001V,01/05/70 00:25:25.900,1019.173743
2052443 *0001V,01/05/70 00:25:26.000,1019.175136
2052552 *0001V,01/05/70 00:25:26.100,1019.166830
2052645 *0001V,01/05/70 00:25:26.200,1019.169651
2052739 *0001V,01/05/70 00:25:26.300,1019.169043
2052848 *0001V,01/05/70 00:25:26.400,1019.168395
2052942 *0001V,01/05/70 00:25:26.500,1019.168003
2053051 *0001V,01/05/70 00:25:26.600,1019.172140
2053145 *0001V,01/05/70 00:25:26.700,1019.169954
2053254 *0001V,01/05/70 00:25:26.800,1019.166608
2053347 *0001V,01/05/70 00:25:26.900,1019.161362
2053441 *0001V,01/05/70 00:25:27.000,1019.158602
2053550 *0001V,01/05/70 00:25:27.100,1019.155897
2053644 *0001V,01/05/70 00:25:27.200,1019.146731
2053753 *0001V,01/05/70 00:25:27.300,1019.150619
2053847 *0001V,01/05/70 00:25:27.400,1019.152808
2053940 *0001V,01/05/70 00:25:27.500,1019.153653
2054049 *0001V,01/05/70 00:25:27.600,1019.153450
2054143 *0001V,01/05/70 00:25:27.700,1019.148244
2054252 *0001V,01/05/70 00:25:27.800,1019.145102
2054346 *0001V,01/05/70 00:25:27.900,1019.148925
2054439 *0001V,01/05/70 00:25:28.000,1019.145507
2054549 *0001V,01/05/70 00:25:28.100,1019.137539
2054642 *0001V,01/05/70 00:25:28.200,1019.140361
2054751 *0001V,01/05/70 00:25:28.300,1019.147849
2054845 *0001V,01/05/70 00:25:28.400,1019.156701
2054939 *0001V,01/05/70 00:25:28.500,1019.157276
2055048 *0001V,01/05/70 00:25:28.600,1019.158117
2055141 *0001V,01/05/70 00:25:28.700,1019.144343
2055251 *0001V,01/05/70 00:25:28.800,1019.131516
2055344 *0001V,01/05/70 00:25:28.900,1019.126056
2055453 *0001V,01/05/70 00:25:29.000,1019.139232
2055547 *0001V,01/05/70 00:25:29.100,1019.134828
2055641 *0001V,01/05/70 00:25:29.200,1019.124427
2055750 *0001V,01/05/70 00:25:29.300,1019.137307
2055843 *0001V,01/05/70 00:25:29.400,1019.146422
2055953 *0001V,01/05/70 00:25:29.500,1019.146023
2056046 *0001V,01/05/70 00:25:29.600,1019.141908
2056140 *0001V,01/05/70 00:25:29.700,1019.129260
2056249 *0001V,01/05/70 00:25:29.800,1019.131518
2056343 *0001V,01/05/70 00:25:29.900,1019.136652
2056452 *0001V,01/05/70 00:25:30.000,1019.128198
2056545 *0001V,01/05/70 00:25:30.100,1019.131492
2056639 *0001V,01/05/70 00:25:30.200,1019.131698
2056748 *0001V,01/05/70 00:25:30.300,1019.130214
2056842 *0001V,01/05/70 00:25:30.400,1019.130673
2056951 *0001V,01/05/70 00:25:30.500,1019.127934
2057045 *0001V,01/05/70 00:25:30.600,1019.130964
2057154 *0001V,01/05/70 00:25:30.700,1019.135129
2057247 *0001V,01/05/70 00:25:30.800,1019.128757
2057341 *0001V,01/05/70 00:25:30.900,1019.133277
2057450 *0001V,01/05/70 00:25:31.000,1019.134835
2057544 *0001V,01/05/70 00:25:31.100,1019.129834
2057653 *0001V,01/05/70 00:25:31.200,1019.136028
2057747 *0001V,01/05/70 00:25:31.300,1019.129066
2057840 *0001V,01/05/70 00:25:31.400,1019.131305
2057949 *0001V,01/05/70 00:25:31.500,1019.144640
2058043 *0001V,01/05/70 00:25:31.600,1019.146091
2058152 *0001V,01/05/70 00:25:31.700,1019.141405
2058246 *0001V,01/05/70 00:25:31.800,1019.132165
2058339 *0001V,01/05/70 00:25:31.900,1019.138476
2058449 *0001V,01/05/70 00:25:32.000,1019.140884
2058542 *0001V,01/05/70 00:25:32.100,1019.145127
2058651 *0001V,01/05/70 00:25:32.200,1019.145746
2058745 *0001V,01/05/70 00:25:32.300,1019.137347
2058839 *0001V,01/05/70 00:25:32.400,1019.135663
2058948 *0001V,01/05/70 00:25:32.500,1019.130038
2059041 *0001V,01/05/70 00:25:32.600,1019.117105
2059151 *0001V,01/05/70 00:25:32.700,1019.120792
2059244 *0001V,01/05/70 00:25:32.800,1019.117272
2059353 *0001V,01/05/70 00:25:32.900,1019.109490
2059447 *0001V,01/05/70 00:25:33.000,1019.119719
2059541 *0001V,01/05/70 00:25:33.100,1019.121276
2059650 *0001V,01/05/70 00:25:33.200,1019.118985
2059743 *0001V,01/05/70 00:25:33.300,1019.118881
2059853 *0001V,01/05/70 00:25:33.400,1019.120564
2059946 *0001V,01/05/70 00:25:33.500,1019.123355
2100040 *0001V,01/05/70 00:25:33.600,1019.128299
2100149 *0001V,01/05/70 00:25:33.700,1019.134386
2100243 *0001V,01/05/70 00:25:33.800,1019.134471
2100352 *0001V,01/05/70 00:25:33.900,1019.124430
2100445 *0001V,01/05/70 00:25:34.000,1019.117738
2100539 *0001V,01/05/70 00:25:34.100,1019.119698
2100648 *0001V,01/05/70 00:25:34.200,1019.126938
2100742 *0001V,01/05/70 00:25:34.300,1019.132594
2100851 *0001V,01/05/70 00:25:34.400,1019.125152
2100945 *0001V,01/05/70 00:25:34.500,1019.115264
2101054 *0001V,01/05/70 00:25:34.600,1019.118877
2101147 *0001V,01/05/70 00:25:34.700,1019.126363
2101241 *0001V,01/05/70 00:25:34.800,1019.126664
2101350 *0001V,01/05/70 00:25:34.900,1019.128681
2101444 *0001V,01/05/70 00:25:35.000,1019.125997
2101553 *0001V,01/05/70 00:25:35.100,1019.127556
2101647 *0001V,01/05/70 00:25:35.200,1019.130815
2101740 *0001V,01/05/70 00:25:35.300,1019.137049
2101849 *0001V,01/05/70 00:25:35.400,1019.135749
2101943 *0001V,01/05/70 00:25:35.500,1019.124436
2102052 *0001V,01/05/70 00:25:35.600,1019.130036
2102146 *0001V,01/05/70 00:25:35.700,1019.128328
2102239 *0001V,01/05/70 00:25:35.800,1019.128095
2102349 *0001V,01/05/70 00:25:35.900,1019.122382
2102442 *0001V,01/05/70 00:25:36.000,1019.122921
2102551 *0001V,01/05/70 00:25:36.100,1019.128594
2102645 *0001V,01/05/70 00:25:36.200,1019.139857
2102754 *0001V,01/05/70 00:25:36.300,1019.132944
2102848 *0001V,01/05/70 00:25:36.400,1019.135718
2102941 *0001V,01/05/70 00:25:36.500,1019.133485
2103051 *0001V,01/05/70 00:25:36.600,1019.128954
2103144 *0001V,01/05/70 00:25:36.700,1019.142551
2103253 *0001V,01/05/70 00:25:36.800,1019.140344
2103347 *0001V,01/05/70 00:25:36.900,1019.138427
2103441 *0001V,01/05/70 00:25:37.000,1019.143325
2103550 *0001V,01/05/70 00:25:37.100,1019.151407
2103643 *0001V,01/05/70 00:25:37.200,1019.154533
2103753 *0001V,01/05/70 00:25:37.300,1019.158893
2103846 *0001V,01/05/70 00:25:37.400,1019.156355
2103940 *0001V,01/05/70 00:25:37.500,1019.159314
2104049 *0001V,01/05/70 00:25:37.600,1019.165669
2104143 *0001V,01/05/70 00:25:37.700,1019.169255
2104252 *0001V,01/05/70 00:25:37.800,1019.158709
2104345 *0001V,01/05/70 00:25:37.900,1019.158475
2104439 *0001V,01/05/70 00:25:38.000,1019.155020
2104548 *0001V,01/05/70 00:25:38.100,1019.153433
2104642 *0001V,01/05/70 00:25:38.200,1019.152217
2104751 *0001V,01/05/70 00:25:38.300,1019.156152
2104845 *0001V,01/05/70 00:25:38.400,1019.155129
2104954 *0001V,01/05/70 00:25:38.500,1019.149441
2105047 *0001V,01/05/70 00:25:38.600,1019.155246
2105141 *0001V,01/05/70 00:25:38.700,1019.153455
2105250 *0001V,01/05/70 00:25:38.800,1019.152334
2105344 *0001V,01/05/70 00:25:38.900,1019.151791
2105453 *0001V,01/05/70 00:25:39.000,1019.155188
2105547 *0001V,01/05/70 00:25:39.100,1019.152614
2105640 *0001V,01/05/70 00:25:39.200,1019.153738
2105749 *0001V,01/05/70 00:25:39.300,1019.142736
2105843 *0001V,01/05/70 00:25:39.400,1019.147735
2105952 *0001V,01/05/70 00:25:39.500,1019.146394
2106046 *0001V,01/05/70 00:25:39.600,1019.145242
2106139 *0001V,01/05/70 00:25:39.700,1019.141056
2106249 *0001V,01/05/70 00:25:39.800,1019.141050
2106342 *0001V,01/05/70 00:25:39.900,1019.147911
2106451 *0001V,01/05/70 00:25:40.000,1019.149291
2106545 *0001V,01/05/70 00:25:40.100,1019.145792
2106639 *0001V,01/05/70 00:25:40.200,1019.136450
2106748 *0001V,01/05/70 00:25:40.300,1019.137084
2106841 *0001V,01/05/70 00:25:40.400,1019.136996
2106951 *0001V,01/05/70 00:25:40.500,1019.136531
2107044 *0001V,01/05/70 00:25:40.600,1019.139669
2107153 *0001V,01/05/70 00:25:40.700,1019.146671
2107247 *0001V,01/05/70 00:25:40.800,1019.150802
2107341 *0001V,01/05/70 00:25:40.900,1019.149584
2107450 *0001V,01/05/70 00:25:41.000,1019.140155
2107543 *0001V,01/05/70 00:25:41.100,1019.141377
2107653 *0001V,01/05/70 00:25:41.200,1019.145408
2107746 *0001V,01/05/70 00:25:41.300,1019.139582
2107840 *0001V,01/05/70 00:25:41.400,1019.136707
2107949 *0001V,01/05/70 00:25:41.500,1019.138158
2108043 *0001V,01/05/70 00:25:41.600,1019.140800
2108152 *0001V,01/05/70 00:25:41.700,1019.139175
2108245 *0001V,01/05/70 00:25:41.800,1019.140841
2108339 *0001V,01/05/70 00:25:41.900,1019.139491
2108448 *0001V,01/05/70 00:25:42.000,1019.139283
2108542 *0001V,01/05/70 00:25:42.100,1019.144136
2108651 *0001V,01/05/70 00:25:42.200,1019.143988
2108745 *0001V,01/05/70 00:25:42.300,1019.146472
2108854 *0001V,01/05/70 00:25:42.400,1019.145922
2108947 *0001V,01/05/70 00:25:42.500,1019.151630
2109041 *0001V,01/05/70 00:25:42.600,1019.154399
2109150 *0001V,01/05/70 00:25:42.700,1019.155718
2109244 *0001V,01/05/70 00:25:42.800,1019.155884
2109353 *0001V,01/05/70 00:25:42.900,1019.160088
2109447 *0001V,01/05/70 00:25:43.000,1019.163610
2109540 *0001V,01/05/70 00:25:43.100,1019.162171
2109649 *0001V,01/05/70 00:25:43.200,1019.162793
2109743 *0001V,01/05/70 00:25:43.300,1019.164265
2109852 *0001V,01/05/70 00:25:43.400,1019.159783
2109946 *0001V,01/05/70 00:25:43.500,1019.156051
2110039 *0001V,01/05/70 00:25:43.600,1019.152294
2110149 *0001V,01/05/70 00:25:43.700,1019.150780
2110242 *0001V,01/05/70 00:25:43.800,1019.158759
2110351 *0001V,01/05/70 00:25:43.900,1019.160289
2110445 *0001V,01/05/70 00:25:44.000,1019.167618
2110539 *0001V,01/05/70 00:25:44.100,1019.171068
2110648 *0001V,01/05/70 00:25:44.200,1019.164506
2110741 *0001V,01/05/70 00:25:44.300,1019.166594
2110851 *0001V,01/05/70 00:25:44.400,1019.165255
2110944 *0001V,01/05/70 00:25:44.500,1019.176250
2111053 *0001V,01/05/70 00:25:44.600,1019.177300
2111147 *0001V,01/05/70 00:25:44.700,1019.172942
2111241 *0001V,01/05/70 00:25:44.800,1019.170026
2111350 *0001V,01/05/70 00:25:44.900,1019.181628
2111443 *0001V,01/05/70 00:25:45.000,1019.182050
2111553 *0001V,01/05/70 00:25:45.100,1019.187865
2111646 *0001V,01/05/70 00:25:45.200,1019.187296
2111740 *0001V,01/05/70 00:25:45.300,1019.186270
2111849 *0001V,01/05/70 00:25:45.400,1019.183597
2111943 *0001V,01/05/70 00:25:45.500,1019.175689
2112052 *0001V,01/05/70 00:25:45.600,1019.168463
2112145 *0001V,01/05/70 00:25:45.700,1019.168498
2112239 *0001V,01/05/70 00:25:45.800,1019.165827
2112348 *0001V,01/05/70 00:25:45.900,1019.154147
2112442 *0001V,01/05/70 00:25:46.000,1019.145370
2112551 *0001V,01/05/70 00:25:46.100,1019.141933
2112645 *0001V,01/05/70 00:25:46.200,1019.147792
2112754 *0001V,01/05/70 00:25:46.300,1019.150738
2112847 *0001V,01/05/70 00:25:46.400,1019.154186
2112941 *0001V,01/05/70 00:25:46.500,1019.151459
2113050 *0001V,01/05/70 00:25:46.600,1019.151489
2113144 *0001V,01/05/70 00:25:46.700,1019.146417
2113253 *0001V,01/05/70 00:25:46.800,1019.142070
2113347 *0001V,01/05/70 00:25:46.900,1019.145408
2113440 *0001V,01/05/70 00:25:47.000,1019.139814
2113549 *0001V,01/05/70 00:25:47.100,1019.144684
2113643 *0001V,01/05/70 00:25:47.200,1019.149818
2113752 *0001V,01/05/70 00:25:47.300,1019.143921
2113846 *0001V,01/05/70 00:25:47.400,1019.145816
2113939 *0001V,01/05/70 00:25:47.500,1019.148885
2114049 *0001V,01/05/70 00:25:47.600,1019.146401
2114142 *0001V,01/05/70 00:25:47.700,1019.141824
2114251 *0001V,01/05/70 00:25:47.800,1019.128940
2114345 *0001V,01/05/70 00:25:47.900,1019.129678
2114439 *0001V,01/05/70 00:25:48.000,1019.136771
2114548 *0001V,01/05/70 00:25:48.100,1019.142292
2114641 *0001V,01/05/70 00:25:48.200,1019.152634
2114751 *0001V,01/05/70 00:25:48.300,1019.156948
2114844 *0001V,01/05/70 00:25:48.400,1019.157714
2114953 *0001V,01/05/70 00:25:48.500,1019.158110
2115047 *0001V,01/05/70 00:25:48.600,1019.155048
2115141 *0001V,01/05/70 00:25:48.700,1019.151782
2115250 *0001V,01/05/70 00:25:48.800,1019.146286
2115343 *0001V,01/05/70 00:25:48.900,1019.153090
2115453 *0001V,01/05/70 00:25:49.000,1019.155211
2115546 *0001V,01/05/70 00:25:49.100,1019.155905
2115640 *0001V,01/05/70 00:25:49.200,1019.154322
2115749 *0001V,01/05/70 00:25:49.300,1019.161714
2115843 *0001V,01/05/70 00:25:49.400,1019.175498
2115952 *0001V,01/05/70 00:25:49.500,1019.179155
2116045 *0001V,01/05/70 00:25:49.600,1019.182917
2116139 *0001V,01/05/70 00:25:49.700,1019.181656
2116248 *0001V,01/05/70 00:25:49.800,1019.165567
2116342 *0001V,01/05/70 00:25:49.900,1019.149090
2116451 *0001V,01/05/70 00:25:50.000,1019.168390
2116545 *0001V,01/05/70 00:25:50.100,1019.169555
2116638 *0001V,01/05/70 00:25:50.200,1019.175790
2116747 *0001V,01/05/70 00:25:50.300,1019.186229
2116841 *0001V,01/05/70 00:25:50.400,1019.182070
2116950 *0001V,01/05/70 00:25:50.500,1019.178827
2117044 *0001V,01/05/70 00:25:50.600,1019.177345
2117153 *0001V,01/05/70 00:25:50.700,1019.167409
2117247 *0001V,01/05/70 00:25:50.800,1019.169901
2117340 *0001V,01/05/70 00:25:50.900,1019.160235
2117449 *0001V,01/05/70 00:25:51.000,1019.152623
2117543 *0001V,01/05/70 00:25:51.100,1019.146648
2117652 *0001V,01/05/70 00:25:51.200,1019.136397
2117746 *0001V,01/05/70 00:25:51.300,1019.147778
2117839 *0001V,01/05/70 00:25:51.400,1019.147766
2117949 *0001V,01/05/70 00:25:51.500,1019.145474
2118042 *0001V,01/05/70 00:25:51.600,1019.145659
2118151 *0001V,01/05/70 00:25:51.700,1019.142317
2118245 *0001V,01/05/70 00:25:51.800,1019.128705
2118339 *0001V,01/05/70 00:25:51.900,1019.134472
2118448 *0001V,01/05/70 00:25:52.000,1019.150823
2118541 *0001V,01/05/70 00:25:52.100,1019.128703
2118651 *0001V,01/05/70 00:25:52.200,1019.132268
2118744 *0001V,01/05/70 00:25:52.300,1019.136283
2118853 *0001V,01/05/70 00:25:52.400,1019.121461
2118947 *0001V,01/05/70 00:25:52.500,1019.124593
2119041 *0001V,01/05/70 00:25:52.600,1019.128715
2119150 *0001V,01/05/70 00:25:52.700,1019.124163
2119243 *0001V,01/05/70 00:25:52.800,1019.126702
2119353 *0001V,01/05/70 00:25:52.900,1019.142691
2119446 *0001V,01/05/70 00:25:53.000,1019.147991
2119540 *0001V,01/05/70 00:25:53.100,1019.149115
2119649 *0001V,01/05/70 00:25:53.200,1019.151137
2119743 *0001V,01/05/70 00:25:53.300,1019.150023
2119852 *0001V,01/05/70 00:25:53.400,1019.158363
2119945 *0001V,01/05/70 00:25:53.500,1019.164057
2120039 *0001V,01/05/70 00:25:53.600,1019.168549
2120148 *0001V,01/05/70 00:25:53.700,1019.170252
2120242 *0001V,01/05/70 00:25:53.800,1019.170905
2120351 *0001V,01/05/70 00:25:53.900,1019.170136
2120445 *0001V,01/05/70 00:25:54.000,1019.146339
2120538 *0001V,01/05/70 00:25:54.100,1019.155718
2120647 *0001V,01/05/70 00:25:54.200,1019.165732
2120741 *0001V,01/05/70 00:25:54.300,1019.159520
2120850 *0001V,01/05/70 00:25:54.400,1019.149550
2120944 *0001V,01/05/70 00:25:54.500,1019.149257
2121053 *0001V,01/05/70 00:25:54.600,1019.158246
2121147 *0001V,01/05/70 00:25:54.700,1019.149790
2121240 *0001V,01/05/70 00:25:54.800,1019.138023
2121349 *0001V,01/05/70 00:25:54.900,1019.142480
2121443 *0001V,01/05/70 00:25:55.000,1019.130129
2121552 *0001V,01/05/70 00:25:55.100,1019.118455
2121646 *0001V,01/05/70 00:25:55.200,1019.122144
2121739 *0001V,01/05/70 00:25:55.300,1019.126878
2121849 *0001V,01/05/70 00:25:55.400,1019.140690
2121942 *0001V,01/05/70 00:25:55.500,1019.142881
2122051 *0001V,01/05/70 00:25:55.600,1019.126444
2122145 *0001V,01/05/70 00:25:55.700,1019.130816
2122239 *0001V,01/05/70 00:25:55.800,1019.132529
2122348 *0001V,01/05/70 00:25:55.900,1019.130172
2122441 *0001V,01/05/70 00:25:56.000,1019.123179
2122551 *0001V,01/05/70 00:25:56.100,1019.127449
2122644 *0001V,01/05/70 00:25:56.200,1019.131364
2122753 *0001V,01/05/70 00:25:56.300,1019.131433
2122847 *0001V,01/05/70 00:25:56.400,1019.130768
2122941 *0001V,01/05/70 00:25:56.500,1019.122384
2123050 *0001V,01/05/70 00:25:56.600,1019.132392
2123143 *0001V,01/05/70 00:25:56.700,1019.132682
2123253 *0001V,01/05/70 00:25:56.800,1019.138374
2123346 *0001V,01/05/70 00:25:56.900,1019.136718
2123440 *0001V,01/05/70 00:25:57.000,1019.133824
2123549 *0001V,01/05/70 00:25:57.100,1019.123619
2123643 *0001V,01/05/70 00:25:57.200,1019.127948
2123752 *0001V,01/05/70 00:25:57.300,1019.130942
2123845 *0001V,01/05/70 00:25:57.400,1019.122637
2123939 *0001V,01/05/70 00:25:57.500,1019.122049
2124048 *0001V,01/05/70 00:25:57.600,1019.125492
2124142 *0001V,01/05/70 00:25:57.700,1019.126393
2124251 *0001V,01/05/70 00:25:57.800,1019.134337
2124345 *0001V,01/05/70 00:25:57.900,1019.134045
2124438 *0001V,01/05/70 00:25:58.000,1019.137158
2124547 *0001V,01/05/70 00:25:58.100,1019.134211
2124641 *0001V,01/05/70 00:25:58.200,1019.131599
2124750 *0001V,01/05/70 00:25:58.300,1019.137210
2124844 *0001V,01/05/70 00:25:58.400,1019.145225
2124953 *0001V,01/05/70 00:25:58.500,1019.136061
2125047 *0001V,01/05/70 00:25:58.600,1019.131470
2125140 *0001V,01/05/70 00:25:58.700,1019.139415
2125249 *0001V,01/05/70 00:25:58.800,1019.138977
2125343 *0001V,01/05/70 00:25:58.900,1019.141355
2125452 *0001V,01/05/70 00:25:59.000,1019.137120
2125546 *0001V,01/05/70 00:25:59.100,1019.131310
2125639 *0001V,01/05/70 00:25:59.200,1019.124274
2125749 *0001V,01/05/70 00:25:59.300,1019.124319
2125842 *0001V,01/05/70 00:25:59.400,1019.121825
2125951 *0001V,01/05/70 00:25:59.500,1019.126970
2126045 *0001V,01/05/70 00:25:59.600,1019.121686
2126139 *0001V,01/05/70 00:25:59.700,1019.126559
2126248 *0001V,01/05/70 00:25:59.800,1019.130742
2126341 *0001V,01/05/70 00:25:59.900,1019.134708
2126451 *0001V,01/05/70 00:26:00.000,1019.135588
2126544 *0001V,01/05/70 00:26:00.100,1019.143634
2126653 *0001V,01/05/70 00:26:00.200,1019.151788
2126747 *0001V,01/05/70 00:26:00.300,1019.144136
2126841 *0001V,01/05/70 00:26:00.400,1019.134053
2126950 *0001V,01/05/70 00:26:00.500,1019.136472
2127043 *0001V,01/05/70 00:26:00.600,1019.141097
2127153 *0001V,01/05/70 00:26:00.700,1019.146789
2127246 *0001V,01/05/70 00:26:00.800,1019.151370
2127340 *0001V,01/05/70 00:26:00.900,1019.151113
2127449 *0001V,01/05/70 00:26:01.000,1019.150997
2127543 *0001V,01/05/70 00:26:01.100,1019.157700
2127652 *0001V,01/05/70 00:26:01.200,1019.163642
2127745 *0001V,01/05/70 00:26:01.300,1019.165035
2127839 *0001V,01/05/70 00:26:01.400,1019.153991
2127948 *0001V,01/05/70 00:26:01.500,1019.130517
2128042 *0001V,01/05/70 00:26:01.600,1019.148347
2128151 *0001V,01/05/70 00:26:01.700,1019.165479
2128245 *0001V,01/05/70 00:26:01.800,1019.159699
2128338 *0001V,01/05/70 00:26:01.900,1019.151397
2128447 *0001V,01/05/70 00:26:02.000,1019.140573
2128541 *0001V,01/05/70 00:26:02.100,1019.136300
2128650 *0001V,01/05/70 00:26:02.200,1019.138993
2128744 *0001V,01/05/70 00:26:02.300,1019.137989
2128853 *0001V,01/05/70 00:26:02.400,1019.137049
2128947 *0001V,01/05/70 00:26:02.500,1019.132275
2129040 *0001V,01/05/70 00:26:02.600,1019.128198
2129149 *0001V,01/05/70 00:26:02.700,1019.130788
2129243 *0001V,01/05/70 00:26:02.800,1019.120287
2129352 *0001V,01/05/70 00:26:02.900,1019.129006
2129446 *0001V,01/05/70 00:26:03.000,1019.128676
2129539 *0001V,01/05/70 00:26:03.100,1019.136382
2129649 *0001V,01/05/70 00:26:03.200,1019.136993
2129742 *0001V,01/05/70 00:26:03.300,1019.135155
2129851 *0001V,01/05/70 00:26:03.400,1019.136717
2129945 *0001V,01/05/70 00:26:03.500,1019.133758
2130039 *0001V,01/05/70 00:26:03.600,1019.135193
2130148 *0001V,01/05/70 00:26:03.700,1019.140646
2130241 *0001V,01/05/70 00:26:03.800,1019.138807
2130351 *0001V,01/05/70 00:26:03.900,1019.140332
2130444 *0001V,01/05/70 00:26:04.000,1019.141986
2130553 *0001V,01/05/70 00:26:04.100,1019.142685
2130647 *0001V,01/05/70 00:26:04.200,1019.139886
2130741 *0001V,01/05/70 00:26:04.300,1019.135390
2130850 *0001V,01/05/70 00:26:04.400,1019.126728
2130943 *0001V,01/05/70 00:26:04.500,1019.133031
2131053 *0001V,01/05/70 00:26:04.600,1019.139415
2131146 *0001V,01/05/70 00:26:04.700,1019.140392
2131240 *0001V,01/05/70 00:26:04.800,1019.133879
2131349 *0001V,01/05/70 00:26:04.900,1019.139294
2131443 *0001V,01/05/70 00:26:05.000,1019.141616
2131552 *0001V,01/05/70 00:26:05.100,1019.148083
2131645 *0001V,01/05/70 00:26:05.200,1019.145579
2131739 *0001V,01/05/70 00:26:05.300,1019.138665
2131848 *0001V,01/05/70 00:26:05.400,1019.131614
2131942 *0001V,01/05/70 00:26:05.500,1019.133133
2132051 *0001V,01/05/70 00:26:05.600,1019.132435
2132145 *0001V,01/05/70 00:26:05.700,1019.135826
2132238 *0001V,01/05/70 00:26:05.800,1019.135315
2132347 *0001V,01/05/70 00:26:05.900,1019.138517
2132441 *0001V,01/05/70 00:26:06.000,1019.151165
2132550 *0001V,01/05/70 00:26:06.100,1019.154945
2132644 *0001V,01/05/70 00:26:06.200,1019.161788
2132753 *0001V,01/05/70 00:26:06.300,1019.141238
2132847 *0001V,01/05/70 00:26:06.400,1019.133738
2132940 *0001V,01/05/70 00:26:06.500,1019.138297
2133049 *0001V,01/05/70 00:26:06.600,1019.144951
2133143 *0001V,01/05/70 00:26:06.700,1019.136576
2133252 *0001V,01/05/70 00:26:06.800,1019.138997
2133346 *0001V,01/05/70 00:26:06.900,1019.143388
2133439 *0001V,01/05/70 00:26:07.000,1019.142608
2133549 *0001V,01/05/70 00:26:07.100,1019.157372
2133642 *0001V,01/05/70 00:26:07.200,1019.157799
2133751 *0001V,01/05/70 00:26:07.300,1019.163470
2133845 *0001V,01/05/70 00:26:07.400,1019.149221
2133939 *0001V,01/05/70 00:26:07.500,1019.136754
2134048 *0001V,01/05/70 00:26:07.600,1019.143268
2134141 *0001V,01/05/70 00:26:07.700,1019.155069
2134251 *0001V,01/05/70 00:26:07.800,1019.160659
2134344 *0001V,01/05/70 00:26:07.900,1019.162344
2134453 *0001V,01/05/70 00:26:08.000,1019.161765
2134547 *0001V,01/05/70 00:26:08.100,1019.147097
2134641 *0001V,01/05/70 00:26:08.200,1019.137860
2134750 *0001V,01/05/70 00:26:08.300,1019.140041
2134843 *0001V,01/05/70 00:26:08.400,1019.139254
2134953 *0001V,01/05/70 00:26:08.500,1019.145786
2135046 *0001V,01/05/70 00:26:08.600,1019.155459
2135140 *0001V,01/05/70 00:26:08.700,1019.145935
2135249 *0001V,01/05/70 00:26:08.800,1019.141096
2135343 *0001V,01/05/70 00:26:08.900,1019.119495
2135452 *0001V,01/05/70 00:26:09.000,1019.109904
2135545 *0001V,01/05/70 00:26:09.100,1019.107816
2135639 *0001V,01/05/70 00:26:09.200,1019.125978
2135748 *0001V,01/05/70 00:26:09.300,1019.136047
2135842 *0001V,01/05/70 00:26:09.400,1019.123285
2135951 *0001V,01/05/70 00:26:09.500,1019.143877
2136045 *0001V,01/05/70 00:26:09.600,1019.126718
2136138 *0001V,01/05/70 00:26:09.700,1019.138853
2136247 *0001V,01/05/70 00:26:09.800,1019.148997
2136341 *0001V,01/05/70 00:26:09.900,1019.135135
2136450 *0001V,01/05/70 00:26:10.000,1019.103833
2136544 *0001V,01/05/70 00:26:10.100,1019.089766
2136653 *0001V,01/05/70 00:26:10.200,1019.089673
2136747 *0001V,01/05/70 00:26:10.300,1019.105185
2136840 *0001V,01/05/70 00:26:10.400,1019.117573
2136949 *0001V,01/05/70 00:26:10.500,1019.108330
2137043 *0001V,01/05/70 00:26:10.600,1019.095582
2137152 *0001V,01/05/70 00:26:10.700,1019.090515
2137246 *0001V,01/05/70 00:26:10.800,1019.088136
2137339 *0001V,01/05/70 00:26:10.900,1019.094445
2137449 *0001V,01/05/70 00:26:11.000,1019.095363
2137542 *0001V,01/05/70 00:26:11.100,1019.093213
2137651 *0001V,01/05/70 00:26:11.200,1019.103440
2137745 *0001V,01/05/70 00:26:11.300,1019.105048
2137839 *0001V,01/05/70 00:26:11.400,1019.098198
2137948 *0001V,01/05/70 00:26:11.500,1019.093992
2138041 *0001V,01/05/70 00:26:11.600,1019.095064
2138151 *0001V,01/05/70 00:26:11.700,1019.102340
2138244 *0001V,01/05/70 00:26:11.800,1019.102322
2138353 *0001V,01/05/70 00:26:11.900,1019.098235
2138447 *0001V,01/05/70 00:26:12.000,1019.107867
2138541 *0001V,01/05/70 00:26:12.100,1019.119544
2138650 *0001V,01/05/70 00:26:12.200,1019.108186
2138743 *0001V,01/05/70 00:26:12.300,1019.125840
2138853 *0001V,01/05/70 00:26:12.400,1019.121521
2138946 *0001V,01/05/70 00:26:12.500,1019.120337
2139040 *0001V,01/05/70 00:26:12.600,1019.123582
2139149 *0001V,01/05/70 00:26:12.700,1019.118487
2139243 *0001V,01/05/70 00:26:12.800,1019.120624
2139352 *0001V,01/05/70 00:26:12.900,1019.132394
2139445 *0001V,01/05/70 00:26:13.000,1019.129188
2139539 *0001V,01/05/70 00:26:13.100,1019.140469
2139648 *0001V,01/05/70 00:26:13.200,1019.123788
2139742 *0001V,01/05/70 00:26:13.300,1019.137902
2139851 *0001V,01/05/70 00:26:13.400,1019.137122
2139945 *0001V,01/05/70 00:26:13.500,1019.135242
2140038 *0001V,01/05/70 00:26:13.600,1019.139839
2140147 *0001V,01/05/70 00:26:13.700,1019.133982
2140241 *0001V,01/05/70 00:26:13.800,1019.119820
2140350 *0001V,01/05/70 00:26:13.900,1019.129943
2140444 *0001V,01/05/70 00:26:14.000,1019.145717
2140553 *0001V,01/05/70 00:26:14.100,1019.137489
2140647 *0001V,01/05/70 00:26:14.200,1019.135518
2140740 *0001V,01/05/70 00:26:14.300,1019.140206
2140849 *0001V,01/05/70 00:26:14.400,1019.146962
2140943 *0001V,01/05/70 00:26:14.500,1019.146638
2141052 *0001V,01/05/70 00:26:14.600,1019.128564
2141146 *0001V,01/05/70 00:26:14.700,1019.126330
2141239 *0001V,01/05/70 00:26:14.800,1019.132441
2141349 *0001V,01/05/70 00:26:14.900,1019.137630
2141442 *0001V,01/05/70 00:26:15.000,1019.147211
2141551 *0001V,01/05/70 00:26:15.100,1019.159304
2141645 *0001V,01/05/70 00:26:15.200,1019.146640
2141739 *0001V,01/05/70 00:26:15.300,1019.132060
2141848 *0001V,01/05/70 00:26:15.400,1019.149679
2141941 *0001V,01/05/70 00:26:15.500,1019.156171
2142051 *0001V,01/05/70 00:26:15.600,1019.159705
2142144 *0001V,01/05/70 00:26:15.700,1019.153625
2142253 *0001V,01/05/70 00:26:15.800,1019.143704
2142347 *0001V,01/05/70 00:26:15.900,1019.149570
2142441 *0001V,01/05/70 00:26:16.000,1019.155714
2142550 *0001V,01/05/70 00:26:16.100,1019.133855
2142643 *0001V,01/05/70 00:26:16.200,1019.133545
2142753 *0001V,01/05/70 00:26:16.300,1019.136380
2142846 *0001V,01/05/70 00:26:16.400,1019.144618
2142940 *0001V,01/05/70 00:26:16.500,1019.149402
2143049 *0001V,01/05/70 00:26:16.600,1019.134102
2143143 *0001V,01/05/70 00:26:16.700,1019.130868
2143252 *0001V,01/05/70 00:26:16.800,1019.132401
2143345 *0001V,01/05/70 00:26:16.900,1019.130210
2143439 *0001V,01/05/70 00:26:17.000,1019.143696
2143548 *0001V,01/05/70 00:26:17.100,1019.144127
2143642 *0001V,01/05/70 00:26:17.200,1019.134005
2143751 *0001V,01/05/70 00:26:17.300,1019.129942
2143845 *0001V,01/05/70 00:26:17.400,1019.131428
2143938 *0001V,01/05/70 00:26:17.500,1019.137393
2144047 *0001V,01/05/70 00:26:17.600,1019.142447
2144141 *0001V,01/05/70 00:26:17.700,1019.145518
2144250 *0001V,01/05/70 00:26:17.800,1019.152654
2144344 *0001V,01/05/70 00:26:17.900,1019.145077
2144453 *0001V,01/05/70 00:26:18.000,1019.145263
2144547 *0001V,01/05/70 00:26:18.100,1019.143390
2144640 *0001V,01/05/70 00:26:18.200,1019.138524
2144749 *0001V,01/05/70 00:26:18.300,1019.132278
2144843 *0001V,01/05/70 00:26:18.400,1019.144483
2144952 *0001V,01/05/70 00:26:18.500,1019.140751
2145046 *0001V,01/05/70 00:26:18.600,1019.142970
2145139 *0001V,01/05/70 00:26:18.700,1019.142957
2145249 *0001V,01/05/70 00:26:18.800,1019.148906
2145342 *0001V,01/05/70 00:26:18.900,1019.145409
2145451 *0001V,01/05/70 00:26:19.000,1019.144872
2145545 *0001V,01/05/70 00:26:19.100,1019.149785
2145639 *0001V,01/05/70 00:26:19.200,1019.153838
2145748 *0001V,01/05/70 00:26:19.300,1019.148030
2145841 *0001V,01/05/70 00:26:19.400,1019.148229
2145951 *0001V,01/05/70 00:26:19.500,1019.155572
2146044 *0001V,01/05/70 00:26:19.600,1019.154612
2146153 *0001V,01/05/70 00:26:19.700,1019.153180
2146247 *0001V,01/05/70 00:26:19.800,1019.146762
2146341 *0001V,01/05/70 00:26:19.900,1019.147670
2146450 *0001V,01/05/70 00:26:20.000,1019.136309
2146543 *0001V,01/05/70 00:26:20.100,1019.143316
2146653 *0001V,01/05/70 00:26:20.200,1019.153263
2146746 *0001V,01/05/70 00:26:20.300,1019.134932
2146840 *0001V,01/05/70 00:26:20.400,1019.152248
2146949 *0001V,01/05/70 00:26:20.500,1019.149111
2147043 *0001V,01/05/70 00:26:20.600,1019.147619
2147152 *0001V,01/05/70 00:26:20.700,1019.151991
2147245 *0001V,01/05/70 00:26:20.800,1019.154788
2147339 *0001V,01/05/70 00:26:20.900,1019.144325
2147448 *0001V,01/05/70 00:26:21.000,1019.154164
2147542 *0001V,01/05/70 00:26:21.100,1019.140128
2147651 *0001V,01/05/70 00:26:21.200,1019.118997
2147745 *0001V,01/05/70 00:26:21.300,1019.122282
2147854 *0001V,01/05/70 00:26:21.400,1019.122372
2147947 *0001V,01/05/70 00:26:21.500,1019.122641
2148041 *0001V,01/05/70 00:26:21.600,1019.122473
2148150 *0001V,01/05/70 00:26:21.700,1019.127707
2148244 *0001V,01/05/70 00:26:21.800,1019.131277
2148353 *0001V,01/05/70 00:26:21.900,1019.142268
2148447 *0001V,01/05/70 00:26:22.000,1019.143975
2148540 *0001V,01/05/70 00:26:22.100,1019.154212
2148649 *0001V,01/05/70 00:26:22.200,1019.163059
2148743 *0001V,01/05/70 00:26:22.300,1019.162142
2148852 *0001V,01/05/70 00:26:22.400,1019.168876
2148946 *0001V,01/05/70 00:26:22.500,1019.151529
2149039 *0001V,01/05/70 00:26:22.600,1019.140455
2149149 *0001V,01/05/70 00:26:22.700,1019.151115
2149242 *0001V,01/05/70 00:26:22.800,1019.153236
2149351 *0001V,01/05/70 00:26:22.900,1019.154791
2149445 *0001V,01/05/70 00:26:23.000,1019.147252
2149539 *0001V,01/05/70 00:26:23.100,1019.135462
2149648 *0001V,01/05/70 00:26:23.200,1019.132873
2149741 *0001V,01/05/70 00:26:23.300,1019.139201
2149851 *0001V,01/05/70 00:26:23.400,1019.145207
2149944 *0001V,01/05/70 00:26:23.500,1019.150477
2150053 *0001V,01/05/70 00:26:23.600,1019.157228
2150147 *0001V,01/05/70 00:26:23.700,1019.162278
2150241 *0001V,01/05/70 00:26:23.800,1019.161230
2150350 *0001V,01/05/70 00:26:23.900,1019.173828
2150443 *0001V,01/05/70 00:26:24.000,1019.159037
2150553 *0001V,01/05/70 00:26:24.100,1019.126585
2150646 *0001V,01/05/70 00:26:24.200,1019.102709
2150740 *0001V,01/05/70 00:26:24.300,1019.093476
2150849 *0001V,01/05/70 00:26:24.400,1019.103740
2150943 *0001V,01/05/70 00:26:24.500,1019.110705
2151052 *0001V,01/05/70 00:26:24.600,1019.117414
2151145 *0001V,01/05/70 00:26:24.700,1019.141226
2151239 *0001V,01/05/70 00:26:24.800,1019.137851
2151348 *0001V,01/05/70 00:26:24.900,1019.141883
2151442 *0001V,01/05/70 00:26:25.000,1019.132018
2151551 *0001V,01/05/70 00:26:25.100,1019.125350
2151645 *0001V,01/05/70 00:26:25.200,1019.129119
2151738 *0001V,01/05/70 00:26:25.300,1019.126602
2151847 *0001V,01/05/70 00:26:25.400,1019.112881
2151941 *0001V,01/05/70 00:26:25.500,1019.113361
2152050 *0001V,01/05/70 00:26:25.600,1019.103876
2152144 *0001V,01/05/70 00:26:25.700,1019.126913
2152253 *0001V,01/05/70 00:26:25.800,1019.097252
2152347 *0001V,01/05/70 00:26:25.900,1019.092218
2152440 *0001V,01/05/70 00:26:26.000,1019.110528
2152549 *0001V,01/05/70 00:26:26.100,1019.115128
2152643 *0001V,01/05/70 00:26:26.200,1019.108798
2152752 *0001V,01/05/70 00:26:26.300,1019.097671
2152846 *0001V,01/05/70 00:26:26.400,1019.071859
2152939 *0001V,01/05/70 00:26:26.500,1019.059227
2153049 *0001V,01/05/70 00:26:26.600,1019.077484
2153142 *0001V,01/05/70 00:26:26.700,1019.095109
2153251 *0001V,01/05/70 00:26:26.800,1019.082396
2153345 *0001V,01/05/70 00:26:26.900,1019.080087
2153439 *0001V,01/05/70 00:26:27.000,1019.086108
2153548 *0001V,01/05/70 00:26:27.100,1019.060347
2153641 *0001V,01/05/70 00:26:27.200,1019.080585
2153751 *0001V,01/05/70 00:26:27.300,1019.069587
2153844 *0001V,01/05/70 00:26:27.400,1019.053843
2153953 *0001V,01/05/70 00:26:27.500,1019.040505
2154047 *0001V,01/05/70 00:26:27.600,1019.037541
2154141 *0001V,01/05/70 00:26:27.700,1019.032007
2154250 *0001V,01/05/70 00:26:27.800,1019.051779
2154343 *0001V,01/05/70 00:26:27.900,1019.024745
2154453 *0001V,01/05/70 00:26:28.000,1019.036616
2154546 *0001V,01/05/70 00:26:28.100,1019.068098
2154640 *0001V,01/05/70 00:26:28.200,1019.097872
2154749 *0001V,01/05/70 00:26:28.300,1019.094460
2154843 *0001V,01/05/70 00:26:28.400,1019.077713
2154952 *0001V,01/05/70 00:26:28.500,1019.100501
2155045 *0001V,01/05/70 00:26:28.600,1019.073994
2155139 *0001V,01/05/70 00:26:28.700,1019.078189
2155248 *0001V,01/05/70 00:26:28.800,1019.055733
2155342 *0001V,01/05/70 00:26:28.900,1019.051477
2155451 *0001V,01/05/70 00:26:29.000,1019.059281
2155545 *0001V,01/05/70 00:26:29.100,1019.051543
2155654 *0001V,01/05/70 00:26:29.200,1019.064676
2155747 *0001V,01/05/70 00:26:29.300,1019.097002
2155841 *0001V,01/05/70 00:26:29.400,1019.088178
2155950 *0001V,01/05/70 00:26:29.500,1019.084268
2156044 *0001V,01/05/70 00:26:29.600,1019.080552
2156153 *0001V,01/05/70 00:26:29.700,1019.086409
2156247 *0001V,01/05/70 00:26:29.800,1019.093782
2156340 *0001V,01/05/70 00:26:29.900,1019.088860
2156449 *0001V,01/05/70 00:26:30.000,1019.083507
2156543 *0001V,01/05/70 00:26:30.100,1019.087972
2156652 *0001V,01/05/70 00:26:30.200,1019.095744
2156746 *0001V,01/05/70 00:26:30.300,1019.098675
2156839 *0001V,01/05/70 00:26:30.400,1019.120490
2156949 *0001V,01/05/70 00:26:30.500,1019.117899
2157042 *0001V,01/05/70 00:26:30.600,1019.083719
2157151 *0001V,01/05/70 00:26:30.700,1019.087967
2157245 *0001V,01/05/70 00:26:30.800,1019.094382
2157339 *0001V,01/05/70 00:26:30.900,1019.108323
2157448 *0001V,01/05/70 00:26:31.000,1019.117044
2157541 *0001V,01/05/70 00:26:31.100,1019.131910
2157651 *0001V,01/05/70 00:26:31.200,1019.112493
2157744 *0001V,01/05/70 00:26:31.300,1019.112156
2157853 *0001V,01/05/70 00:26:31.400,1019.066568
2157947 *0001V,01/05/70 00:26:31.500,1019.076681
2158041 *0001V,01/05/70 00:26:31.600,1019.118164
2158150 *0001V,01/05/70 00:26:31.700,1019.156583
2158243 *0001V,01/05/70 00:26:31.800,1019.139362
2158353 *0001V,01/05/70 00:26:31.900,1019.136585
2158446 *0001V,01/05/70 00:26:32.000,1019.136417
2158540 *0001V,01/05/70 00:26:32.100,1019.132186
2158649 *0001V,01/05/70 00:26:32.200,1019.134457
2158743 *0001V,01/05/70 00:26:32.300,1019.136441
2158852 *0001V,01/05/70 00:26:32.400,1019.138381
2158945 *0001V,01/05/70 00:26:32.500,1019.147595
2159039 *0001V,01/05/70 00:26:32.600,1019.143266
2159148 *0001V,01/05/70 00:26:32.700,1019.141660
2159242 *0001V,01/05/70 00:26:32.800,1019.140787
2159351 *0001V,01/05/70 00:26:32.900,1019.134642
2159445 *0001V,01/05/70 00:26:33.000,1019.127236
2159538 *0001V,01/05/70 00:26:33.100,1019.131402
2159647 *0001V,01/05/70 00:26:33.200,1019.113033
2159741 *0001V,01/05/70 00:26:33.300,1019.115878
2159850 *0001V,01/05/70 00:26:33.400,1019.110241
2159944 *0001V,01/05/70 00:26:33.500,1019.099683
2200053 *0001V,01/05/70 00:26:33.600,1019.098671
2200147 *0001V,01/05/70 00:26:33.700,1019.092861
2200240 *0001V,01/05/70 00:26:33.800,1019.110069
2200349 *0001V,01/05/70 00:26:33.900,1019.120025
2200443 *0001V,01/05/70 00:26:34.000,1019.119808
2200552 *0001V,01/05/70 00:26:34.100,1019.127780
2200646 *0001V,01/05/70 00:26:34.200,1019.140219
2200739 *0001V,01/05/70 00:26:34.300,1019.149903
2200849 *0001V,01/05/70 00:26:34.400,1019.146435
2200942 *0001V,01/05/70 00:26:34.500,1019.149618
2201051 *0001V,01/05/70 00:26:34.600,1019.161505
2201145 *0001V,01/05/70 00:26:34.700,1019.164096
2201239 *0001V,01/05/70 00:26:34.800,1019.158048
2201348 *0001V,01/05/70 00:26:34.900,1019.138922
2201441 *0001V,01/05/70 00:26:35.000,1019.147512
2201551 *0001V,01/05/70 00:26:35.100,1019.158698
2201644 *0001V,01/05/70 00:26:35.200,1019.165964
2201753 *0001V,01/05/70 00:26:35.300,1019.164973
2201847 *0001V,01/05/70 00:26:35.400,1019.157817
2201941 *0001V,01/05/70 00:26:35.500,1019.148166
2202050 *0001V,01/05/70 00:26:35.600,1019.157521
2202143 *0001V,01/05/70 00:26:35.700,1019.161465
2202253 *0001V,01/05/70 00:26:35.800,1019.155148
2202346 *0001V,01/05/70 00:26:35.900,1019.144567
2202440 *0001V,01/05/70 00:26:36.000,1019.136455
2202549 *0001V,01/05/70 00:26:36.100,1019.136673
2202643 *0001V,01/05/70 00:26:36.200,1019.134174
2202752 *0001V,01/05/70 00:26:36.300,1019.132855
2202845 *0001V,01/05/70 00:26:36.400,1019.132395
2202939 *0001V,01/05/70 00:26:36.500,1019.139692
2203048 *0001V,01/05/70 00:26:36.600,1019.139572
2203142 *0001V,01/05/70 00:26:36.700,1019.141145
2203251 *0001V,01/05/70 00:26:36.800,1019.149515
2203345 *0001V,01/05/70 00:26:36.900,1019.150725
2203438 *0001V,01/05/70 00:26:37.000,1019.150735
2203547 *0001V,01/05/70 00:26:37.100,1019.144009
2203641 *0001V,01/05/70 00:26:37.200,1019.150474
2203750 *0001V,01/05/70 00:26:37.300,1019.148507
2203844 *0001V,01/05/70 00:26:37.400,1019.149718
2203953 *0001V,01/05/70 00:26:37.500,1019.157738
2204047 *0001V,01/05/70 00:26:37.600,1019.147517
2204140 *0001V,01/05/70 00:26:37.700,1019.144281
2204249 *0001V,01/05/70 00:26:37.800,1019.148410
2204343 *0001V,01/05/70 00:26:37.900,1019.150800
2204452 *0001V,01/05/70 00:26:38.000,1019.149818
2204546 *0001V,01/05/70 00:26:38.100,1019.156407
2204639 *0001V,01/05/70 00:26:38.200,1019.160653
2204749 *0001V,01/05/70 00:26:38.300,1019.161923
2204842 *0001V,01/05/70 00:26:38.400,1019.151915
2204951 *0001V,01/05/70 00:26:38.500,1019.150141
2205045 *0001V,01/05/70 00:26:38.600,1019.153744
2205139 *0001V,01/05/70 00:26:38.700,1019.145672
2205248 *0001V,01/05/70 00:26:38.800,1019.136638
2205341 *0001V,01/05/70 00:26:38.900,1019.136481
2205451 *0001V,01/05/70 00:26:39.000,1019.124357
2205544 *0001V,01/05/70 00:26:39.100,1019.116546
2205653 *0001V,01/05/70 00:26:39.200,1019.116265
2205747 *0001V,01/05/70 00:26:39.300,1019.112008
2205841 *0001V,01/05/70 00:26:39.400,1019.113632
2205950 *0001V,01/05/70 00:26:39.500,1019.122863
2206043 *0001V,01/05/70 00:26:39.600,1019.119190
2206153 *0001V,01/05/70 00:26:39.700,1019.101592
2206246 *0001V,01/05/70 00:26:39.800,1019.101216
2206340 *0001V,01/05/70 00:26:39.900,1019.114571
2206449 *0001V,01/05/70 00:26:40.000,1019.115504
2206543 *0001V,01/05/70 00:26:40.100,1019.125135
2206652 *0001V,01/05/70 00:26:40.200,1019.127782
2206745 *0001V,01/05/70 00:26:40.300,1019.131264
2206839 *0001V,01/05/70 00:26:40.400,1019.139644
2206948 *0001V,01/05/70 00:26:40.500,1019.140329
2207042 *0001V,01/05/70 00:26:40.600,1019.156449
2207151 *0001V,01/05/70 00:26:40.700,1019.134949
2207245 *0001V,01/05/70 00:26:40.800,1019.115842
2207338 *0001V,01/05/70 00:26:40.900,1019.105836
2207447 *0001V,01/05/70 00:26:41.000,1019.119260
2207541 *0001V,01/05/70 00:26:41.100,1019.100053
2207650 *0001V,01/05/70 00:26:41.200,1019.121515
2207744 *0001V,01/05/70 00:26:41.300,1019.105391
2207853 *0001V,01/05/70 00:26:41.400,1019.098420
2207947 *0001V,01/05/70 00:26:41.500,1019.107535
2208040 *0001V,01/05/70 00:26:41.600,1019.113105
2208149 *0001V,01/05/70 00:26:41.700,1019.133170
2208243 *0001V,01/05/70 00:26:41.800,1019.104818
2208352 *0001V,01/05/70 00:26:41.900,1019.109734
2208446 *0001V,01/05/70 00:26:42.000,1019.109708
2208539 *0001V,01/05/70 00:26:42.100,1019.098435
2208649 *0001V,01/05/70 00:26:42.200,1019.108127
2208742 *0001V,01/05/70 00:26:42.300,1019.103916
2208851 *0001V,01/05/70 00:26:42.400,1019.117931
2208945 *0001V,01/05/70 00:26:42.500,1019.127704
2209039 *0001V,01/05/70 00:26:42.600,1019.119396
2209148 *0001V,01/05/70 00:26:42.700,1019.111198
2209241 *0001V,01/05/70 00:26:42.800,1019.125453
2209351 *0001V,01/05/70 00:26:42.900,1019.129008
2209444 *0001V,01/05/70 00:26:43.000,1019.118970
2209553 *0001V,01/05/70 00:26:43.100,1019.120353
2209647 *0001V,01/05/70 00:26:43.200,1019.127372
2209741 *0001V,01/05/70 00:26:43.300,1019.124982
2209850 *0001V,01/05/70 00:26:43.400,1019.127882
2209943 *0001V,01/05/70 00:26:43.500,1019.128355
2210053 *0001V,01/05/70 00:26:43.600,1019.125870
2210146 *0001V,01/05/70 00:26:43.700,1019.121519
2210240 *0001V,01/05/70 00:26:43.800,1019.123645
2210349 *0001V,01/05/70 00:26:43.900,1019.119809
2210443 *0001V,01/05/70 00:26:44.000,1019.120398
2210552 *0001V,01/05/70 00:26:44.100,1019.123365
2210645 *0001V,01/05/70 00:26:44.200,1019.114314
2210739 *0001V,01/05/70 00:26:44.300,1019.098714
2210848 *0001V,01/05/70 00:26:44.400,1019.102838
2210942 *0001V,01/05/70 00:26:44.500,1019.100189
2211051 *0001V,01/05/70 00:26:44.600,1019.099490
2211145 *0001V,01/05/70 00:26:44.700,1019.099731
2211238 *0001V,01/05/70 00:26:44.800,1019.093767
2211347 *0001V,01/05/70 00:26:44.900,1019.093696
2211441 *0001V,01/05/70 00:26:45.000,1019.094997
2211550 *0001V,01/05/70 00:26:45.100,1019.100904
2211644 *0001V,01/05/70 00:26:45.200,1019.099928
2211753 *0001V,01/05/70 00:26:45.300,1019.096673
2211847 *0001V,01/05/70 00:26:45.400,1019.092813
2211940 *0001V,01/05/70 00:26:45.500,1019.090567
2212049 *0001V,01/05/70 00:26:45.600,1019.093717
2212143 *0001V,01/05/70 00:26:45.700,1019.098260
2212252 *0001V,01/05/70 00:26:45.800,1019.101571
2212346 *0001V,01/05/70 00:26:45.900,1019.099961
2212439 *0001V,01/05/70 00:26:46.000,1019.086329
2212549 *0001V,01/05/70 00:26:46.100,1019.090350
2212642 *0001V,01/05/70 00:26:46.200,1019.080887
2212751 *0001V,01/05/70 00:26:46.300,1019.076654
2212845 *0001V,01/05/70 00:26:46.400,1019.086350
2212939 *0001V,01/05/70 00:26:46.500,1019.084797
2213048 *0001V,01/05/70 00:26:46.600,1019.091570
2213141 *0001V,01/05/70 00:26:46.700,1019.097228
2213251 *0001V,01/05/70 00:26:46.800,1019.099127
2213344 *0001V,01/05/70 00:26:46.900,1019.092888
2213453 *0001V,01/05/70 00:26:47.000,1019.096819
2213547 *0001V,01/05/70 00:26:47.100,1019.089452
2213641 *0001V,01/05/70 00:26:47.200,1019.097199
2213750 *0001V,01/05/70 00:26:47.300,1019.105495
2213843 *0001V,01/05/70 00:26:47.400,1019.101750
2213953 *0001V,01/05/70 00:26:47.500,1019.115020
2214046 *0001V,01/05/70 00:26:47.600,1019.114877
2214140 *0001V,01/05/70 00:26:47.700,1019.112845
2214249 *0001V,01/05/70 00:26:47.800,1019.103570
2214343 *0001V,01/05/70 00:26:47.900,1019.110386
2214452 *0001V,01/05/70 00:26:48.000,1019.120640
2214545 *0001V,01/05/70 00:26:48.100,1019.118632
2214639 *0001V,01/05/70 00:26:48.200,1019.119894
2214748 *0001V,01/05/70 00:26:48.300,1019.119787
2214842 *0001V,01/05/70 00:26:48.400,1019.123628
2214951 *0001V,01/05/70 00:26:48.500,1019.128837
2215045 *0001V,01/05/70 00:26:48.600,1019.125836
2215138 *0001V,01/05/70 00:26:48.700,1019.127916
2215247 *0001V,01/05/70 00:26:48.800,1019.125603
2215341 *0001V,01/05/70 00:26:48.900,1019.132019
2215450 *0001V,01/05/70 00:26:49.000,1019.125320
2215544 *0001V,01/05/70 00:26:49.100,1019.121471
2215653 *0001V,01/05/70 00:26:49.200,1019.117423
2215747 *0001V,01/05/70 00:26:49.300,1019.123777
2215840 *0001V,01/05/70 00:26:49.400,1019.132208
2215949 *0001V,01/05/70 00:26:49.500,1019.134858
2216043 *0001V,01/05/70 00:26:49.600,1019.148226
2216152 *0001V,01/05/70 00:26:49.700,1019.141639
2216246 *0001V,01/05/70 00:26:49.800,1019.136764
2216339 *0001V,01/05/70 00:26:49.900,1019.126270
2216449 *0001V,01/05/70 00:26:50.000,1019.122706
2216542 *0001V,01/05/70 00:26:50.100,1019.117526
2216651 *0001V,01/05/70 00:26:50.200,1019.126348
2216745 *0001V,01/05/70 00:26:50.300,1019.128113
2216839 *0001V,01/05/70 00:26:50.400,1019.130885
2216948 *0001V,01/05/70 00:26:50.500,1019.132257
2217041 *0001V,01/05/70 00:26:50.600,1019.127596
2217151 *0001V,01/05/70 00:26:50.700,1019.128361
2217244 *0001V,01/05/70 00:26:50.800,1019.130676
2217353 *0001V,01/05/70 00:26:50.900,1019.128064
2217447 *0001V,01/05/70 00:26:51.000,1019.122434
2217541 *0001V,01/05/70 00:26:51.100,1019.122468
2217650 *0001V,01/05/70 00:26:51.200,1019.121881
2217743 *0001V,01/05/70 00:26:51.300,1019.119191
2217853 *0001V,01/05/70 00:26:51.400,1019.115478
2217946 *0001V,01/05/70 00:26:51.500,1019.113581
2218040 *0001V,01/05/70 00:26:51.600,1019.109037
2218149 *0001V,01/05/70 00:26:51.700,1019.098815
2218243 *0001V,01/05/70 00:26:51.800,1019.092402
2218352 *0001V,01/05/70 00:26:51.900,1019.093286
2218445 *0001V,01/05/70 00:26:52.000,1019.092590
2218539 *0001V,01/05/70 00:26:52.100,1019.104421
2218648 *0001V,01/05/70 00:26:52.200,1019.108654
2218742 *0001V,01/05/70 00:26:52.300,1019.104244
2218851 *0001V,01/05/70 00:26:52.400,1019.094802
2218945 *0001V,01/05/70 00:26:52.500,1019.097695
2219038 *0001V,01/05/70 00:26:52.600,1019.098753
2219147 *0001V,01/05/70 00:26:52.700,1019.087579
2219241 *0001V,01/05/70 00:26:52.800,1019.090345
2219350 *0001V,01/05/70 00:26:52.900,1019.097453
2219444 *0001V,01/05/70 00:26:53.000,1019.090098
2219553 *0001V,01/05/70 00:26:53.100,1019.084270
2219647 *0001V,01/05/70 00:26:53.200,1019.085337
2219740 *0001V,01/05/70 00:26:53.300,1019.082362
2219849 *0001V,01/05/70 00:26:53.400,1019.092046
2219943 *0001V,01/05/70 00:26:53.500,1019.092601
2220052 *0001V,01/05/70 00:26:53.600,1019.088718
2220146 *0001V,01/05/70 00:26:53.700,1019.083319
2220239 *0001V,01/05/70 00:26:53.800,1019.083859
2220349 *0001V,01/05/70 00:26:53.900,1019.094609
2220442 *0001V,01/05/70 00:26:54.000,1019.095069
2220551 *0001V,01/05/70 00:26:54.100,1019.092732
2220645 *0001V,01/05/70 00:26:54.200,1019.088689
2220739 *0001V,01/05/70 00:26:54.300,1019.079697
2220848 *0001V,01/05/70 00:26:54.400,1019.078078
2220942 *0001V,01/05/70 00:26:54.500,1019.082591
2221051 *0001V,01/05/70 00:26:54.600,1019.090281
2221144 *0001V,01/05/70 00:26:54.700,1019.094820
2221238 *0001V,01/05/70 00:26:54.800,1019.085305
2221347 *0001V,01/05/70 00:26:54.900,1019.077075
2221441 *0001V,01/05/70 00:26:55.000,1019.095729
2221550 *0001V,01/05/70 00:26:55.100,1019.090207
2221644 *0001V,01/05/70 00:26:55.200,1019.104529
2221753 *0001V,01/05/70 00:26:55.300,1019.089237
2221846 *0001V,01/05/70 00:26:55.400,1019.096454
2221940 *0001V,01/05/70 00:26:55.500,1019.084647
2222049 *0001V,01/05/70 00:26:55.600,1019.081429
2222143 *0001V,01/05/70 00:26:55.700,1019.095594
2222252 *0001V,01/05/70 00:26:55.800,1019.085485
2222346 *0001V,01/05/70 00:26:55.900,1019.097251
2222439 *0001V,01/05/70 00:26:56.000,1019.112808
2222548 *0001V,01/05/70 00:26:56.100,1019.112067
2222642 *0001V,01/05/70 00:26:56.200,1019.108399
2222751 *0001V,01/05/70 00:26:56.300,1019.095352
2222845 *0001V,01/05/70 00:26:56.400,1019.096083
2222938 *0001V,01/05/70 00:26:56.500,1019.092491
2223048 *0001V,01/05/70 00:26:56.600,1019.084601
2223141 *0001V,01/05/70 00:26:56.700,1019.084196
2223250 *0001V,01/05/70 00:26:56.800,1019.089479
2223344 *0001V,01/05/70 00:26:56.900,1019.101497
2223453 *0001V,01/05/70 00:26:57.000,1019.105783
2223547 *0001V,01/05/70 00:26:57.100,1019.100079
2223640 *0001V,01/05/70 00:26:57.200,1019.092916
2223750 *0001V,01/05/70 00:26:57.300,1019.096243
2223843 *0001V,01/05/70 00:26:57.400,1019.098320
2223952 *0001V,01/05/70 00:26:57.500,1019.091711
2224046 *0001V,01/05/70 00:26:57.600,1019.080866
2224140 *0001V,01/05/70 00:26:57.700,1019.091257
2224249 *0001V,01/05/70 00:26:57.800,1019.083599
2224342 *0001V,01/05/70 00:26:57.900,1019.079240
2224452 *0001V,01/05/70 00:26:58.000,1019.079370
2224545 *0001V,01/05/70 00:26:58.100,1019.075835
2224639 *0001V,01/05/70 00:26:58.200,1019.078980
2224748 *0001V,01/05/70 00:26:58.300,1019.082477
2224842 *0001V,01/05/70 00:26:58.400,1019.081745
2224951 *0001V,01/05/70 00:26:58.500,1019.088710
2225044 *0001V,01/05/70 00:26:58.600,1019.103171
2225138 *0001V,01/05/70 00:26:58.700,1019.103626
2225247 *0001V,01/05/70 00:26:58.800,1019.105309
2225341 *0001V,01/05/70 00:26:58.900,1019.107085
2225450 *0001V,01/05/70 00:26:59.000,1019.091549
2225544 *0001V,01/05/70 00:26:59.100,1019.102579
2225653 *0001V,01/05/70 00:26:59.200,1019.099176
2225746 *0001V,01/05/70 00:26:59.300,1019.108186
2225840 *0001V,01/05/70 00:26:59.400,1019.115819
2225949 *0001V,01/05/70 00:26:59.500,1019.090582
2226043 *0001V,01/05/70 00:26:59.600,1019.088053
2226152 *0001V,01/05/70 00:26:59.700,1019.102081
2226246 *0001V,01/05/70 00:26:59.800,1019.093787
2226339 *0001V,01/05/70 00:26:59.900,1019.094903
2226448 *0001V,01/05/70 00:27:00.000,1019.073311
2226542 *0001V,01/05/70 00:27:00.100,1019.066836
2226651 *0001V,01/05/70 00:27:00.200,1019.078200
2226745 *0001V,01/05/70 00:27:00.300,1019.071579
2226838 *0001V,01/05/70 00:27:00.400,1019.075743
2226948 *0001V,01/05/70 00:27:00.500,1019.087039
2227041 *0001V,01/05/70 00:27:00.600,1019.085403
2227150 *0001V,01/05/70 00:27:00.700,1019.085289
2227244 *0001V,01/05/70 00:27:00.800,1019.083686
2227353 *0001V,01/05/70 00:27:00.900,1019.081647
2227447 *0001V,01/05/70 00:27:01.000,1019.083413
2227540 *0001V,01/05/70 00:27:01.100,1019.077147
2227650 *0001V,01/05/70 00:27:01.200,1019.079339
2227743 *0001V,01/05/70 00:27:01.300,1019.096979
2227852 *0001V,01/05/70 00:27:01.400,1019.093371
2227946 *0001V,01/05/70 00:27:01.500,1019.091847
2228040 *0001V,01/05/70 00:27:01.600,1019.091723
2228149 *0001V,01/05/70 00:27:01.700,1019.103726
2228242 *0001V,01/05/70 00:27:01.800,1019.107848
2228352 *0001V,01/05/70 00:27:01.900,1019.113791
2228445 *0001V,01/05/70 00:27:02.000,1019.122757
2228539 *0001V,01/05/70 00:27:02.100,1019.111061
2228648 *0001V,01/05/70 00:27:02.200,1019.094301
2228742 *0001V,01/05/70 00:27:02.300,1019.086788
2228851 *0001V,01/05/70 00:27:02.400,1019.098128
2228944 *0001V,01/05/70 00:27:02.500,1019.109461
2229038 *0001V,01/05/70 00:27:02.600,1019.115604
2229147 *0001V,01/05/70 00:27:02.700,1019.107675
2229241 *0001V,01/05/70 00:27:02.800,1019.106731
2229350 *0001V,01/05/70 00:27:02.900,1019.104845
2229444 *0001V,01/05/70 00:27:03.000,1019.114121
2229553 *0001V,01/05/70 00:27:03.100,1019.120424
2229646 *0001V,01/05/70 00:27:03.200,1019.126439
2229740 *0001V,01/05/70 00:27:03.300,1019.128967
2229849 *0001V,01/05/70 00:27:03.400,1019.121596
2229943 *0001V,01/05/70 00:27:03.500,1019.137590
2230052 *0001V,01/05/70 00:27:03.600,1019.112473
2230146 *0001V,01/05/70 00:27:03.700,1019.140365
2230239 *0001V,01/05/70 00:27:03.800,1019.132320
2230348 *0001V,01/05/70 00:27:03.900,1019.132319
2230442 *0001V,01/05/70 00:27:04.000,1019.133107
2230551 *0001V,01/05/70 00:27:04.100,1019.136350
2230645 *0001V,01/05/70 00:27:04.200,1019.119877
2230754 *0001V,01/05/70 00:27:04.300,1019.108623
2230848 *0001V,01/05/70 00:27:04.400,1019.134530
2230941 *0001V,01/05/70 00:27:04.500,1019.150284
2231050 *0001V,01/05/70 00:27:04.600,1019.125806
2231144 *0001V,01/05/70 00:27:04.700,1019.137900
2231253 *0001V,01/05/70 00:27:04.800,1019.130307
2231347 *0001V,01/05/70 00:27:04.900,1019.128551
2231440 *0001V,01/05/70 00:27:05.000,1019.120025
2231550 *0001V,01/05/70 00:27:05.100,1019.118245
2231643 *0001V,01/05/70 00:27:05.200,1019.125977
2231752 *0001V,01/05/70 00:27:05.300,1019.128903
2231846 *0001V,01/05/70 00:27:05.400,1019.136385
2231940 *0001V,01/05/70 00:27:05.500,1019.125468
2232049 *0001V,01/05/70 00:27:05.600,1019.136369
2232142 *0001V,01/05/70 00:27:05.700,1019.133010
2232252 *0001V,01/05/70 00:27:05.800,1019.135738
2232345 *0001V,01/05/70 00:27:05.900,1019.116643
2232439 *0001V,01/05/70 00:27:06.000,1019.119024
2232548 *0001V,01/05/70 00:27:06.100,1019.128348
2232642 *0001V,01/05/70 00:27:06.200,1019.133062
2232751 *0001V,01/05/70 00:27:06.300,1019.125468
2232844 *0001V,01/05/70 00:27:06.400,1019.130667
2232954 *0001V,01/05/70 00:27:06.500,1019.124042
2233047 *0001V,01/05/70 00:27:06.600,1019.121534
2233141 *0001V,01/05/70 00:27:06.700,1019.113838
2233250 *0001V,01/05/70 00:27:06.800,1019.114271
2233344 *0001V,01/05/70 00:27:06.900,1019.116098
2233453 *0001V,01/05/70 00:27:07.000,1019.104352
2233546 *0001V,01/05/70 00:27:07.100,1019.118883
2233640 *0001V,01/05/70 00:27:07.200,1019.125137
2233749 *0001V,01/05/70 00:27:07.300,1019.116800
2233843 *0001V,01/05/70 00:27:07.400,1019.117040
2233952 *0001V,01/05/70 00:27:07.500,1019.108141
2234046 *0001V,01/05/70 00:27:07.600,1019.098013
2234139 *0001V,01/05/70 00:27:07.700,1019.103667
2234248 *0001V,01/05/70 00:27:07.800,1019.114108
2234342 *0001V,01/05/70 00:27:07.900,1019.113415
2234451 *0001V,01/05/70 00:27:08.000,1019.115293
2234545 *0001V,01/05/70 00:27:08.100,1019.124380
2234638 *0001V,01/05/70 00:27:08.200,1019.117847
2234748 *0001V,01/05/70 00:27:08.300,1019.113785
2234841 *0001V,01/05/70 00:27:08.400,1019.128926
2234950 *0001V,01/05/70 00:27:08.500,1019.135581
2235044 *0001V,01/05/70 00:27:08.600,1019.132283
2235153 *0001V,01/05/70 00:27:08.700,1019.127660
2235247 *0001V,01/05/70 00:27:08.800,1019.135039
2235340 *0001V,01/05/70 00:27:08.900,1019.144740
2235450 *0001V,01/05/70 00:27:09.000,1019.158604
2235543 *0001V,01/05/70 00:27:09.100,1019.145309
2235652 *0001V,01/05/70 00:27:09.200,1019.157588
2235746 *0001V,01/05/70 00:27:09.300,1019.157375
2235840 *0001V,01/05/70 00:27:09.400,1019.161497
2235949 *0001V,01/05/70 00:27:09.500,1019.154939
2236042 *0001V,01/05/70 00:27:09.600,1019.160459
2236152 *0001V,01/05/70 00:27:09.700,1019.134427
2236245 *0001V,01/05/70 00:27:09.800,1019.125848
2236339 *0001V,01/05/70 00:27:09.900,1019.109488
2236448 *0001V,01/05/70 00:27:10.000,1019.113587
2236542 *0001V,01/05/70 00:27:10.100,1019.108363
2236651 *0001V,01/05/70 00:27:10.200,1019.122054
2236744 *0001V,01/05/70 00:27:10.300,1019.090783
2236838 *0001V,01/05/70 00:27:10.400,1019.082196
2236947 *0001V,01/05/70 00:27:10.500,1019.093339
2237041 *0001V,01/05/70 00:27:10.600,1019.082091
2237150 *0001V,01/05/70 00:27:10.700,1019.080493
2237244 *0001V,01/05/70 00:27:10.800,1019.090011
2237353 *0001V,01/05/70 00:27:10.900,1019.090079
2237446 *0001V,01/05/70 00:27:11.000,1019.103375
2237540 *0001V,01/05/70 00:27:11.100,1019.102858
2237649 *0001V,01/05/70 00:27:11.200,1019.126823
2237743 *0001V,01/05/70 00:27:11.300,1019.134804
2237852 *0001V,01/05/70 00:27:11.400,1019.135535
2237946 *0001V,01/05/70 00:27:11.500,1019.145731
2238039 *0001V,01/05/70 00:27:11.600,1019.137446
2238148 *0001V,01/05/70 00:27:11.700,1019.135606
2238242 *0001V,01/05/70 00:27:11.800,1019.128169
2238351 *0001V,01/05/70 00:27:11.900,1019.124950
2238445 *0001V,01/05/70 00:27:12.000,1019.134414
2238538 *0001V,01/05/70 00:27:12.100,1019.139900
2238648 *0001V,01/05/70 00:27:12.200,1019.152733
2238741 *0001V,01/05/70 00:27:12.300,1019.153267
2238850 *0001V,01/05/70 00:27:12.400,1019.152760
2238944 *0001V,01/05/70 00:27:12.500,1019.150541
2239053 *0001V,01/05/70 00:27:12.600,1019.160125
2239147 *0001V,01/05/70 00:27:12.700,1019.154841
2239240 *0001V,01/05/70 00:27:12.800,1019.162067
2239350 *0001V,01/05/70 00:27:12.900,1019.164437
2239443 *0001V,01/05/70 00:27:13.000,1019.174479
2239552 *0001V,01/05/70 00:27:13.100,1019.172137
2239646 *0001V,01/05/70 00:27:13.200,1019.159787
2239740 *0001V,01/05/70 00:27:13.300,1019.178698
2239849 *0001V,01/05/70 00:27:13.400,1019.180147
2239942 *0001V,01/05/70 00:27:13.500,1019.172728
2240052 *0001V,01/05/70 00:27:13.600,1019.172887
2240145 *0001V,01/05/70 00:27:13.700,1019.169132
2240239 *0001V,01/05/70 00:27:13.800,1019.175237
2240348 *0001V,01/05/70 00:27:13.900,1019.170349
2240442 *0001V,01/05/70 00:27:14.000,1019.163555
2240551 *0001V,01/05/70 00:27:14.100,1019.158371
2240644 *0001V,01/05/70 00:27:14.200,1019.160127
2240738 *0001V,01/05/70 00:27:14.300,1019.160294
2240847 *0001V,01/05/70 00:27:14.400,1019.136306
2240941 *0001V,01/05/70 00:27:14.500,1019.135183
2241050 *0001V,01/05/70 00:27:14.600,1019.170099
2241144 *0001V,01/05/70 00:27:14.700,1019.160464
2241253 *0001V,01/05/70 00:27:14.800,1019.161884
2241346 *0001V,01/05/70 00:27:14.900,1019.161755
2241440 *0001V,01/05/70 00:27:15.000,1019.172315
2241549 *0001V,01/05/70 00:27:15.100,1019.165309
2241643 *0001V,01/05/70 00:27:15.200,1019.161722
2241752 *0001V,01/05/70 00:27:15.300,1019.160915
2241846 *0001V,01/05/70 00:27:15.400,1019.153941
2241939 *0001V,01/05/70 00:27:15.500,1019.156732
2242048 *0001V,01/05/70 00:27:15.600,1019.136623
2242142 *0001V,01/05/70 00:27:15.700,1019.147377
2242251 *0001V,01/05/70 00:27:15.800,1019.149712
2242345 *0001V,01/05/70 00:27:15.900,1019.148417
2242438 *0001V,01/05/70 00:27:16.000,1019.140750
2242548 *0001V,01/05/70 00:27:16.100,1019.149010
2242641 *0001V,01/05/70 00:27:16.200,1019.164157
2242750 *0001V,01/05/70 00:27:16.300,1019.143760
2242844 *0001V,01/05/70 00:27:16.400,1019.132900
2242953 *0001V,01/05/70 00:27:16.500,1019.117597
2243047 *0001V,01/05/70 00:27:16.600,1019.121322
2243140 *0001V,01/05/70 00:27:16.700,1019.124000
2243250 *0001V,01/05/70 00:27:16.800,1019.130637
2243343 *0001V,01/05/70 00:27:16.900,1019.135142
2243452 *0001V,01/05/70 00:27:17.000,1019.127322
2243546 *0001V,01/05/70 00:27:17.100,1019.133417
2243640 *0001V,01/05/70 00:27:17.200,1019.141202
2243749 *0001V,01/05/70 00:27:17.300,1019.130196
2243842 *0001V,01/05/70 00:27:17.400,1019.126958
2243952 *0001V,01/05/70 00:27:17.500,1019.136095
2244045 *0001V,01/05/70 00:27:17.600,1019.151035
2244139 *0001V,01/05/70 00:27:17.700,1019.150996
2244248 *0001V,01/05/70 00:27:17.800,1019.158414
2244342 *0001V,01/05/70 00:27:17.900,1019.159267
2244451 *0001V,01/05/70 00:27:18.000,1019.146025
2244544 *0001V,01/05/70 00:27:18.100,1019.137901
2244654 *0001V,01/05/70 00:27:18.200,1019.133622
2244747 *0001V,01/05/70 00:27:18.300,1019.126548
2244841 *0001V,01/05/70 00:27:18.400,1019.119072
2244950 *0001V,01/05/70 00:27:18.500,1019.126955
2245044 *0001V,01/05/70 00:27:18.600,1019.125033
2245153 *0001V,01/05/70 00:27:18.700,1019.136148
2245246 *0001V,01/05/70 00:27:18.800,1019.135096
2245340 *0001V,01/05/70 00:27:18.900,1019.146524
2245449 *0001V,01/05/70 00:27:19.000,1019.139219
2245543 *0001V,01/05/70 00:27:19.100,1019.140826
2245652 *0001V,01/05/70 00:27:19.200,1019.140957
2245746 *0001V,01/05/70 00:27:19.300,1019.148230
2245839 *0001V,01/05/70 00:27:19.400,1019.128645
2245948 *0001V,01/05/70 00:27:19.500,1019.128122
2246042 *0001V,01/05/70 00:27:19.600,1019.138340
2246151 *0001V,01/05/70 00:27:19.700,1019.134481
2246245 *0001V,01/05/70 00:27:19.800,1019.147699
2246338 *0001V,01/05/70 00:27:19.900,1019.144834
2246448 *0001V,01/05/70 00:27:20.000,1019.148629
2246541 *0001V,01/05/70 00:27:20.100,1019.112848
2246650 *0001V,01/05/70 00:27:20.200,1019.114849
2246744 *0001V,01/05/70 00:27:20.300,1019.114901
2246853 *0001V,01/05/70 00:27:20.400,1019.103932
2246947 *0001V,01/05/70 00:27:20.500,1019.121241
2247040 *0001V,01/05/70 00:27:20.600,1019.122523
2247150 *0001V,01/05/70 00:27:20.700,1019.148274
2247243 *0001V,01/05/70 00:27:20.800,1019.132966
2247352 *0001V,01/05/70 00:27:20.900,1019.122394
2247446 *0001V,01/05/70 00:27:21.000,1019.122287
2247540 *0001V,01/05/70 00:27:21.100,1019.134530
2247649 *0001V,01/05/70 00:27:21.200,1019.140302
2247742 *0001V,01/05/70 00:27:21.300,1019.135797
2247852 *0001V,01/05/70 00:27:21.400,1019.123428
2247945 *0001V,01/05/70 00:27:21.500,1019.133816
2248039 *0001V,01/05/70 00:27:21.600,1019.143610
2248148 *0001V,01/05/70 00:27:21.700,1019.132320
2248242 *0001V,01/05/70 00:27:21.800,1019.122132
2248351 *0001V,01/05/70 00:27:21.900,1019.136340
2248444 *0001V,01/05/70 00:27:22.000,1019.138004
2248554 *0001V,01/05/70 00:27:22.100,1019.147137
2248647 *0001V,01/05/70 00:27:22.200,1019.135813
2248741 *0001V,01/05/70 00:27:22.300,1019.136654
2248850 *0001V,01/05/70 00:27:22.400,1019.128667
2248944 *0001V,01/05/70 00:27:22.500,1019.129868
2249053 *0001V,01/05/70 00:27:22.600,1019.152982
2249146 *0001V,01/05/70 00:27:22.700,1019.158684
2249240 *0001V,01/05/70 00:27:22.800,1019.147786
2249349 *0001V,01/05/70 00:27:22.900,1019.144310
2249443 *0001V,01/05/70 00:27:23.000,1019.145159
2249552 *0001V,01/05/70 00:27:23.100,1019.133672
2249646 *0001V,01/05/70 00:27:23.200,1019.128988
2249739 *0001V,01/05/70 00:27:23.300,1019.121925
2249848 *0001V,01/05/70 00:27:23.400,1019.100808
2249942 *0001V,01/05/70 00:27:23.500,1019.117725
2250051 *0001V,01/05/70 00:27:23.600,1019.102928
2250145 *0001V,01/05/70 00:27:23.700,1019.103215
2250238 *0001V,01/05/70 00:27:23.800,1019.100576
2250348 *0001V,01/05/70 00:27:23.900,1019.101731
2250441 *0001V,01/05/70 00:27:24.000,1019.114387
2250550 *0001V,01/05/70 00:27:24.100,1019.124897
2250644 *0001V,01/05/70 00:27:24.200,1019.128565
2250753 *0001V,01/05/70 00:27:24.300,1019.119358
2250847 *0001V,01/05/70 00:27:24.400,1019.133058
2250940 *0001V,01/05/70 00:27:24.500,1019.146765
2251050 *0001V,01/05/70 00:27:24.600,1019.139091
2251143 *0001V,01/05/70 00:27:24.700,1019.133282
2251252 *0001V,01/05/70 00:27:24.800,1019.130475
2251346 *0001V,01/05/70 00:27:24.900,1019.131328
2251440 *0001V,01/05/70 00:27:25.000,1019.129240
2251549 *0001V,01/05/70 00:27:25.100,1019.125485
2251642 *0001V,01/05/70 00:27:25.200,1019.131791
2251752 *0001V,01/05/70 00:27:25.300,1019.135233
2251845 *0001V,01/05/70 00:27:25.400,1019.132979
2251939 *0001V,01/05/70 00:27:25.500,1019.135597
2252048 *0001V,01/05/70 00:27:25.600,1019.123254
2252142 *0001V,01/05/70 00:27:25.700,1019.117480
2252251 *0001V,01/05/70 00:27:25.800,1019.120762
2252344 *0001V,01/05/70 00:27:25.900,1019.133908
2252438 *0001V,01/05/70 00:27:26.000,1019.132693
2252547 *0001V,01/05/70 00:27:26.100,1019.144605
2252641 *0001V,01/05/70 00:27:26.200,1019.156117
2252750 *0001V,01/05/70 00:27:26.300,1019.149050
2252844 *0001V,01/05/70 00:27:26.400,1019.146207
2252953 *0001V,01/05/70 00:27:26.500,1019.132582
2253046 *0001V,01/05/70 00:27:26.600,1019.134210
2253140 *0001V,01/05/70 00:27:26.700,1019.139978
2253249 *0001V,01/05/70 00:27:26.800,1019.143145
2253343 *0001V,01/05/70 00:27:26.900,1019.128217
2253452 *0001V,01/05/70 00:27:27.000,1019.131183
2253546 *0001V,01/05/70 00:27:27.100,1019.122311
2253639 *0001V,01/05/70 00:27:27.200,1019.124080
2253748 *0001V,01/05/70 00:27:27.300,1019.117223
2253842 *0001V,01/05/70 00:27:27.400,1019.122927
2253951 *0001V,01/05/70 00:27:27.500,1019.118200
2254045 *0001V,01/05/70 00:27:27.600,1019.120474
2254138 *0001V,01/05/70 00:27:27.700,1019.130065
2254248 *0001V,01/05/70 00:27:27.800,1019.149861
2254341 *0001V,01/05/70 00:27:27.900,1019.160729
2254450 *0001V,01/05/70 00:27:28.000,1019.164619
2254544 *0001V,01/05/70 00:27:28.100,1019.155099
2254653 *0001V,01/05/70 00:27:28.200,1019.149227
2254747 *0001V,01/05/70 00:27:28.300,1019.145511
2254840 *0001V,01/05/70 00:27:28.400,1019.138836
2254950 *0001V,01/05/70 00:27:28.500,1019.137029
2255043 *0001V,01/05/70 00:27:28.600,1019.128226
2255152 *0001V,01/05/70 00:27:28.700,1019.134007
2255246 *0001V,01/05/70 00:27:28.800,1019.138361
2255340 *0001V,01/05/70 00:27:28.900,1019.138980
2255449 *0001V,01/05/70 00:27:29.000,1019.135537
2255542 *0001V,01/05/70 00:27:29.100,1019.134968
2255652 *0001V,01/05/70 00:27:29.200,1019.138499
2255745 *0001V,01/05/70 00:27:29.300,1019.141796
2255839 *0001V,01/05/70 00:27:29.400,1019.135636
2255948 *0001V,01/05/70 00:27:29.500,1019.134088
2256042 *0001V,01/05/70 00:27:29.600,1019.142712
2256151 *0001V,01/05/70 00:27:29.700,1019.153252
2256244 *0001V,01/05/70 00:27:29.800,1019.146659
2256354 *0001V,01/05/70 00:27:29.900,1019.134418
2256447 *0001V,01/05/70 00:27:30.000,1019.135694
2256541 *0001V,01/05/70 00:27:30.100,1019.130248
2256650 *0001V,01/05/70 00:27:30.200,1019.138282
2256744 *0001V,01/05/70 00:27:30.300,1019.151002
2256853 *0001V,01/05/70 00:27:30.400,1019.149585
2256946 *0001V,01/05/70 00:27:30.500,1019.160207
2257040 *0001V,01/05/70 00:27:30.600,1019.160756
2257149 *0001V,01/05/70 00:27:30.700,1019.152985
2257243 *0001V,01/05/70 00:27:30.800,1019.152522
2257352 *0001V,01/05/70 00:27:30.900,1019.153058
2257446 *0001V,01/05/70 00:27:31.000,1019.150578
2257539 *0001V,01/05/70 00:27:31.100,1019.146707
2257648 *0001V,01/05/70 00:27:31.200,1019.138964
2257742 *0001V,01/05/70 00:27:31.300,1019.143951
2257851 *0001V,01/05/70 00:27:31.400,1019.151914
2257945 *0001V,01/05/70 00:27:31.500,1019.155258
2258038 *0001V,01/05/70 00:27:31.600,1019.156500
2258148 *0001V,01/05/70 00:27:31.700,1019.161257
2258241 *0001V,01/05/70 00:27:31.800,1019.163523
2258350 *0001V,01/05/70 00:27:31.900,1019.163099
2258444 *0001V,01/05/70 00:27:32.000,1019.160808
2258553 *0001V,01/05/70 00:27:32.100,1019.166424
2258647 *0001V,01/05/70 00:27:32.200,1019.167113
2258740 *0001V,01/05/70 00:27:32.300,1019.165639
2258850 *0001V,01/05/70 00:27:32.400,1019.171583
2258943 *0001V,01/05/70 00:27:32.500,1019.168070
2259052 *0001V,01/05/70 00:27:32.600,1019.166810
2259146 *0001V,01/05/70 00:27:32.700,1019.164885
2259240 *0001V,01/05/70 00:27:32.800,1019.160608
2259349 *0001V,01/05/70 00:27:32.900,1019.158983
2259442 *0001V,01/05/70 00:27:33.000,1019.152002
2259552 *0001V,01/05/70 00:27:33.100,1019.146746
2259645 *0001V,01/05/70 00:27:33.200,1019.146712
2259739 *0001V,01/05/70 00:27:33.300,1019.146554
2259848 *0001V,01/05/70 00:27:33.400,1019.143044
2259942 *0001V,01/05/70 00:27:33.500,1019.141757
2300051 *0001V,01/05/70 00:27:33.600,1019.145233
2300144 *0001V,01/05/70 00:27:33.700,1019.155003
2300254 *0001V,01/05/70 00:27:33.800,1019.155509
2300347 *0001V,01/05/70 00:27:33.900,1019.158757
2300441 *0001V,01/05/70 00:27:34.000,1019.152285
2300550 *0001V,01/05/70 00:27:34.100,1019.148562
2300644 *0001V,01/05/70 00:27:34.200,1019.149605
2300753 *0001V,01/05/70 00:27:34.300,1019.144317
2300846 *0001V,01/05/70 00:27:34.400,1019.138127
2300940 *0001V,01/05/70 00:27:34.500,1019.135543
2301049 *0001V,01/05/70 00:27:34.600,1019.147548
2301143 *0001V,01/05/70 00:27:34.700,1019.147483
2301252 *0001V,01/05/70 00:27:34.800,1019.148218
2301346 *0001V,01/05/70 00:27:34.900,1019.153134
2301439 *0001V,01/05/70 00:27:35.000,1019.153038
2301548 *0001V,01/05/70 00:27:35.100,1019.144193
2301642 *0001V,01/05/70 00:27:35.200,1019.140526
2301751 *0001V,01/05/70 00:27:35.300,1019.138542
2301845 *0001V,01/05/70 00:27:35.400,1019.139975
2301938 *0001V,01/05/70 00:27:35.500,1019.145073
2302048 *0001V,01/05/70 00:27:35.600,1019.149118
2302141 *0001V,01/05/70 00:27:35.700,1019.150633
2302250 *0001V,01/05/70 00:27:35.800,1019.158229
2302344 *0001V,01/05/70 00:27:35.900,1019.161732
2302453 *0001V,01/05/70 00:27:36.000,1019.168595
2302547 *0001V,01/05/70 00:27:36.100,1019.173657
2302640 *0001V,01/05/70 00:27:36.200,1019.151289
2302750 *0001V,01/05/70 00:27:36.300,1019.144450
2302843 *0001V,01/05/70 00:27:36.400,1019.158829
2302952 *0001V,01/05/70 00:27:36.500,1019.153598
2303046 *0001V,01/05/70 00:27:36.600,1019.156149
2303140 *0001V,01/05/70 00:27:36.700,1019.147326
2303249 *0001V,01/05/70 00:27:36.800,1019.148695
2303342 *0001V,01/05/70 00:27:36.900,1019.146326
2303452 *0001V,01/05/70 00:27:37.000,1019.156962
2303545 *0001V,01/05/70 00:27:37.100,1019.154496
2303639 *0001V,01/05/70 00:27:37.200,1019.148393
2303748 *0001V,01/05/70 00:27:37.300,1019.145032
2303842 *0001V,01/05/70 00:27:37.400,1019.141322
2303951 *0001V,01/05/70 00:27:37.500,1019.135750
2304044 *0001V,01/05/70 00:27:37.600,1019.130262
2304154 *0001V,01/05/70 00:27:37.700,1019.124748
2304247 *0001V,01/05/70 00:27:37.800,1019.130958
2304341 *0001V,01/05/70 00:27:37.900,1019.130613
2304450 *0001V,01/05/70 00:27:38.000,1019.139957
2304544 *0001V,01/05/70 00:27:38.100,1019.149153
2304653 *0001V,01/05/70 00:27:38.200,1019.146395
2304746 *0001V,01/05/70 00:27:38.300,1019.161431
2304840 *0001V,01/05/70 00:27:38.400,1019.154113
2304949 *0001V,01/05/70 00:27:38.500,1019.154770
2305043 *0001V,01/05/70 00:27:38.600,1019.153353
2305152 *0001V,01/05/70 00:27:38.700,1019.149286
2305246 *0001V,01/05/70 00:27:38.800,1019.163585
2305339 *0001V,01/05/70 00:27:38.900,1019.161183
2305448 *0001V,01/05/70 00:27:39.000,1019.154107
2305542 *0001V,01/05/70 00:27:39.100,1019.167672
2305651 *0001V,01/05/70 00:27:39.200,1019.170406
2305745 *0001V,01/05/70 00:27:39.300,1019.176428
2305838 *0001V,01/05/70 00:27:39.400,1019.175004
2305948 *0001V,01/05/70 00:27:39.500,1019.181512
2306041 *0001V,01/05/70 00:27:39.600,1019.167826
2306150 *0001V,01/05/70 00:27:39.700,1019.171026
2306244 *0001V,01/05/70 00:27:39.800,1019.173545
2306353 *0001V,01/05/70 00:27:39.900,1019.168289
2306447 *0001V,01/05/70 00:27:40.000,1019.167264
2306540 *0001V,01/05/70 00:27:40.100,1019.179824
2306650 *0001V,01/05/70 00:27:40.200,1019.166497
2306743 *0001V,01/05/70 00:27:40.300,1019.161023
2306852 *0001V,01/05/70 00:27:40.400,1019.162554
2306946 *0001V,01/05/70 00:27:40.500,1019.174874
2307040 *0001V,01/05/70 00:27:40.600,1019.180697
2307149 *0001V,01/05/70 00:27:40.700,1019.175419
2307242 *0001V,01/05/70 00:27:40.800,1019.182195
2307352 *0001V,01/05/70 00:27:40.900,1019.188030
2307445 *0001V,01/05/70 00:27:41.000,1019.172732
2307539 *0001V,01/05/70 00:27:41.100,1019.178414
2307648 *0001V,01/05/70 00:27:41.200,1019.190302
2307742 *0001V,01/05/70 00:27:41.300,1019.187358
2307851 *0001V,01/05/70 00:27:41.400,1019.187483
2307944 *0001V,01/05/70 00:27:41.500,1019.179966
2308038 *0001V,01/05/70 00:27:41.600,1019.180097
2308147 *0001V,01/05/70 00:27:41.700,1019.169943
2308241 *0001V,01/05/70 00:27:41.800,1019.163774
2308350 *0001V,01/05/70 00:27:41.900,1019.164104
2308444 *0001V,01/05/70 00:27:42.000,1019.157764
2308553 *0001V,01/05/70 00:27:42.100,1019.160414
2308646 *0001V,01/05/70 00:27:42.200,1019.165298
2308740 *0001V,01/05/70 00:27:42.300,1019.159160
2308849 *0001V,01/05/70 00:27:42.400,1019.159944
2308943 *0001V,01/05/70 00:27:42.500,1019.165092
2309052 *0001V,01/05/70 00:27:42.600,1019.176781
2309146 *0001V,01/05/70 00:27:42.700,1019.177912
2309239 *0001V,01/05/70 00:27:42.800,1019.172135
2309348 *0001V,01/05/70 00:27:42.900,1019.178246
2309442 *0001V,01/05/70 00:27:43.000,1019.173286
2309551 *0001V,01/05/70 00:27:43.100,1019.162497
2309645 *0001V,01/05/70 00:27:43.200,1019.161547
2309738 *0001V,01/05/70 00:27:43.300,1019.153469
2309848 *0001V,01/05/70 00:27:43.400,1019.157314
2309941 *0001V,01/05/70 00:27:43.500,1019.169819
2310050 *0001V,01/05/70 00:27:43.600,1019.160348
2310144 *0001V,01/05/70 00:27:43.700,1019.159688
2310253 *0001V,01/05/70 00:27:43.800,1019.153323
2310347 *0001V,01/05/70 00:27:43.900,1019.158224
2310440 *0001V,01/05/70 00:27:44.000,1019.159204
2310550 *0001V,01/05/70 00:27:44.100,1019.150092
2310643 *0001V,01/05/70 00:27:44.200,1019.145783
2310752 *0001V,01/05/70 00:27:44.300,1019.156962
2310846 *0001V,01/05/70 00:27:44.400,1019.165636
2310940 *0001V,01/05/70 00:27:44.500,1019.166262
2311049 *0001V,01/05/70 00:27:44.600,1019.180891
2311142 *0001V,01/05/70 00:27:44.700,1019.185483
2311252 *0001V,01/05/70 00:27:44.800,1019.178648
2311345 *0001V,01/05/70 00:27:44.900,1019.178967
2311439 *0001V,01/05/70 00:27:45.000,1019.170841
2311548 *0001V,01/05/70 00:27:45.100,1019.168525
2311642 *0001V,01/05/70 00:27:45.200,1019.177861
2311751 *0001V,01/05/70 00:27:45.300,1019.174124
2311844 *0001V,01/05/70 00:27:45.400,1019.165347
2311938 *0001V,01/05/70 00:27:45.500,1019.179021
2312047 *0001V,01/05/70 00:27:45.600,1019.183593
2312141 *0001V,01/05/70 00:27:45.700,1019.183046
2312250 *0001V,01/05/70 00:27:45.800,1019.174555
2312344 *0001V,01/05/70 00:27:45.900,1019.179134
2312453 *0001V,01/05/70 00:27:46.000,1019.172633
2312546 *0001V,01/05/70 00:27:46.100,1019.170562
2312640 *0001V,01/05/70 00:27:46.200,1019.160447
2312749 *0001V,01/05/70 00:27:46.300,1019.172028
2312843 *0001V,01/05/70 00:27:46.400,1019.172594
2312952 *0001V,01/05/70 00:27:46.500,1019.170754
2313046 *0001V,01/05/70 00:27:46.600,1019.161872
2313139 *0001V,01/05/70 00:27:46.700,1019.155520
2313248 *0001V,01/05/70 00:27:46.800,1019.156414
2313342 *0001V,01/05/70 00:27:46.900,1019.169804
2313451 *0001V,01/05/70 00:27:47.000,1019.158063
2313545 *0001V,01/05/70 00:27:47.100,1019.173785
2313638 *0001V,01/05/70 00:27:47.200,1019.178904
2313748 *0001V,01/05/70 00:27:47.300,1019.183416
2313841 *0001V,01/05/70 00:27:47.400,1019.173039
2313950 *0001V,01/05/70 00:27:47.500,1019.159173
2314044 *0001V,01/05/70 00:27:47.600,1019.175501
2314153 *0001V,01/05/70 00:27:47.700,1019.179051
2314247 *0001V,01/05/70 00:27:47.800,1019.170383
2314340 *0001V,01/05/70 00:27:47.900,1019.170495
2314450 *0001V,01/05/70 00:27:48.000,1019.165917
2314543 *0001V,01/05/70 00:27:48.100,1019.155782
2314652 *0001V,01/05/70 00:27:48.200,1019.147205
2314746 *0001V,01/05/70 00:27:48.300,1019.149686
2314840 *0001V,01/05/70 00:27:48.400,1019.143283
2314949 *0001V,01/05/70 00:27:48.500,1019.144232
2315042 *0001V,01/05/70 00:27:48.600,1019.139548
2315152 *0001V,01/05/70 00:27:48.700,1019.143816
2315245 *0001V,01/05/70 00:27:48.800,1019.141397
2315339 *0001V,01/05/70 00:27:48.900,1019.141913
2315448 *0001V,01/05/70 00:27:49.000,1019.138359
2315542 *0001V,01/05/70 00:27:49.100,1019.132718
2315651 *0001V,01/05/70 00:27:49.200,1019.140732
2315744 *0001V,01/05/70 00:27:49.300,1019.146764
2315854 *0001V,01/05/70 00:27:49.400,1019.145153
2315947 *0001V,01/05/70 00:27:49.500,1019.145649
2316041 *0001V,01/05/70 00:27:49.600,1019.145686
2316150 *0001V,01/05/70 00:27:49.700,1019.147034
2316244 *0001V,01/05/70 00:27:49.800,1019.152525
2316353 *0001V,01/05/70 00:27:49.900,1019.146216
2316446 *0001V,01/05/70 00:27:50.000,1019.138254
2316540 *0001V,01/05/70 00:27:50.100,1019.135973
2316649 *0001V,01/05/70 00:27:50.200,1019.131486
2316743 *0001V,01/05/70 00:27:50.300,1019.136953
2316852 *0001V,01/05/70 00:27:50.400,1019.140483
2316946 *0001V,01/05/70 00:27:50.500,1019.133412
2317039 *0001V,01/05/70 00:27:50.600,1019.140477
2317148 *0001V,01/05/70 00:27:50.700,1019.136010
2317242 *0001V,01/05/70 00:27:50.800,1019.138039
2317351 *0001V,01/05/70 00:27:50.900,1019.130427
2317445 *0001V,01/05/70 00:27:51.000,1019.130128
2317538 *0001V,01/05/70 00:27:51.100,1019.144718
2317648 *0001V,01/05/70 00:27:51.200,1019.155183
2317741 *0001V,01/05/70 00:27:51.300,1019.159632
2317850 *0001V,01/05/70 00:27:51.400,1019.160002
2317944 *0001V,01/05/70 00:27:51.500,1019.158224
2318038 *0001V,01/05/70 00:27:51.600,1019.157596
2318147 *0001V,01/05/70 00:27:51.700,1019.148112
2318240 *0001V,01/05/70 00:27:51.800,1019.152447
2318350 *0001V,01/05/70 00:27:51.900,1019.147336
2318443 *0001V,01/05/70 00:27:52.000,1019.153846
2318552 *0001V,01/05/70 00:27:52.100,1019.157200
2318646 *0001V,01/05/70 00:27:52.200,1019.157883
2318740 *0001V,01/05/70 00:27:52.300,1019.156772
2318849 *0001V,01/05/70 00:27:52.400,1019.153509
2318942 *0001V,01/05/70 00:27:52.500,1019.149798
2319052 *0001V,01/05/70 00:27:52.600,1019.148133
2319145 *0001V,01/05/70 00:27:52.700,1019.143827
2319239 *0001V,01/05/70 00:27:52.800,1019.145217
2319348 *0001V,01/05/70 00:27:52.900,1019.140966
2319442 *0001V,01/05/70 00:27:53.000,1019.141557
2319551 *0001V,01/05/70 00:27:53.100,1019.141427
2319644 *0001V,01/05/70 00:27:53.200,1019.149615
2319754 *0001V,01/05/70 00:27:53.300,1019.156020
2319847 *0001V,01/05/70 00:27:53.400,1019.158766
2319941 *0001V,01/05/70 00:27:53.500,1019.159714
2320050 *0001V,01/05/70 00:27:53.600,1019.160457
2320144 *0001V,01/05/70 00:27:53.700,1019.166198
2320253 *0001V,01/05/70 00:27:53.800,1019.160756
2320346 *0001V,01/05/70 00:27:53.900,1019.156808
2320440 *0001V,01/05/70 00:27:54.000,1019.157466
2320549 *0001V,01/05/70 00:27:54.100,1019.157188
2320643 *0001V,01/05/70 00:27:54.200,1019.155091
2320752 *0001V,01/05/70 00:27:54.300,1019.152745
2320846 *0001V,01/05/70 00:27:54.400,1019.151450
2320939 *0001V,01/05/70 00:27:54.500,1019.149566
2321048 *0001V,01/05/70 00:27:54.600,1019.160286
2321142 *0001V,01/05/70 00:27:54.700,1019.153473
2321251 *0001V,01/05/70 00:27:54.800,1019.147181
2321345 *0001V,01/05/70 00:27:54.900,1019.140945
2321438 *0001V,01/05/70 00:27:55.000,1019.144487
2321548 *0001V,01/05/70 00:27:55.100,1019.144208
2321641 *0001V,01/05/70 00:27:55.200,1019.152008
2321750 *0001V,01/05/70 00:27:55.300,1019.151221
2321844 *0001V,01/05/70 00:27:55.400,1019.148662
2321938 *0001V,01/05/70 00:27:55.500,1019.148718
2322047 *0001V,01/05/70 00:27:55.600,1019.148492
2322140 *0001V,01/05/70 00:27:55.700,1019.157272
2322250 *0001V,01/05/70 00:27:55.800,1019.153475
2322343 *0001V,01/05/70 00:27:55.900,1019.145936
2322452 *0001V,01/05/70 00:27:56.000,1019.160032
2322546 *0001V,01/05/70 00:27:56.100,1019.162380
2322640 *0001V,01/05/70 00:27:56.200,1019.162695
2322749 *0001V,01/05/70 00:27:56.300,1019.151013
2322842 *0001V,01/05/70 00:27:56.400,1019.155938
2322952 *0001V,01/05/70 00:27:56.500,1019.161286
2323045 *0001V,01/05/70 00:27:56.600,1019.157302
2323139 *0001V,01/05/70 00:27:56.700,1019.153617
2323248 *0001V,01/05/70 00:27:56.800,1019.154159
2323342 *0001V,01/05/70 00:27:56.900,1019.153913
2323451 *0001V,01/05/70 00:27:57.000,1019.150676
2323544 *0001V,01/05/70 00:27:57.100,1019.149582
2323638 *0001V,01/05/70 00:27:57.200,1019.148827
2323747 *0001V,01/05/70 00:27:57.300,1019.144279
2323841 *0001V,01/05/70 00:27:57.400,1019.146355
2323950 *0001V,01/05/70 00:27:57.500,1019.145948
2324044 *0001V,01/05/70 00:27:57.600,1019.146175
2324153 *0001V,01/05/70 00:27:57.700,1019.154409
2324246 *0001V,01/05/70 00:27:57.800,1019.165557
2324340 *0001V,01/05/70 00:27:57.900,1019.172248
2324449 *0001V,01/05/70 00:27:58.000,1019.171107
2324543 *0001V,01/05/70 00:27:58.100,1019.171131
2324652 *0001V,01/05/70 00:27:58.200,1019.164568
2324746 *0001V,01/05/70 00:27:58.300,1019.163054
2324839 *0001V,01/05/70 00:27:58.400,1019.167181
2324948 *0001V,01/05/70 00:27:58.500,1019.166623
2325042 *0001V,01/05/70 00:27:58.600,1019.164181
2325151 *0001V,01/05/70 00:27:58.700,1019.160848
2325245 *0001V,01/05/70 00:27:58.800,1019.162469
2325338 *0001V,01/05/70 00:27:58.900,1019.160870
2325448 *0001V,01/05/70 00:27:59.000,1019.151256
2325541 *0001V,01/05/70 00:27:59.100,1019.142993
2325650 *0001V,01/05/70 00:27:59.200,1019.138673
2325744 *0001V,01/05/70 00:27:59.300,1019.143101
2325853 *0001V,01/05/70 00:27:59.400,1019.141028
2325947 *0001V,01/05/70 00:27:59.500,1019.141073
2326040 *0001V,01/05/70 00:27:59.600,1019.140381
2326150 *0001V,01/05/70 00:27:59.700,1019.132361
2326243 *0001V,01/05/70 00:27:59.800,1019.127865
2326352 *0001V,01/05/70 00:27:59.900,1019.139857
2326446 *0001V,01/05/70 00:28:00.000,1019.143367
2326540 *0001V,01/05/70 00:28:00.100,1019.144490
2326649 *0001V,01/05/70 00:28:00.200,1019.137498
2326742 *0001V,01/05/70 00:28:00.300,1019.130899
2326852 *0001V,01/05/70 00:28:00.400,1019.121181
2326945 *0001V,01/05/70 00:28:00.500,1019.123157
2327039 *0001V,01/05/70 00:28:00.600,1019.122708
2327148 *0001V,01/05/70 00:28:00.700,1019.124918
2327242 *0001V,01/05/70 00:28:00.800,1019.127492
2327351 *0001V,01/05/70 00:28:00.900,1019.122122
2327444 *0001V,01/05/70 00:28:01.000,1019.118156
2327538 *0001V,01/05/70 00:28:01.100,1019.118283
2327647 *0001V,01/05/70 00:28:01.200,1019.129200
2327741 *0001V,01/05/70 00:28:01.300,1019.137368
2327850 *0001V,01/05/70 00:28:01.400,1019.140920
2327944 *0001V,01/05/70 00:28:01.500,1019.135112
2328053 *0001V,01/05/70 00:28:01.600,1019.131639
2328146 *0001V,01/05/70 00:28:01.700,1019.129828
2328240 *0001V,01/05/70 00:28:01.800,1019.128695
2328349 *0001V,01/05/70 00:28:01.900,1019.136090
2328443 *0001V,01/05/70 00:28:02.000,1019.140197
2328552 *0001V,01/05/70 00:28:02.100,1019.139487
2328646 *0001V,01/05/70 00:28:02.200,1019.129154
2328739 *0001V,01/05/70 00:28:02.300,1019.141748
2328848 *0001V,01/05/70 00:28:02.400,1019.147049
2328942 *0001V,01/05/70 00:28:02.500,1019.157881
2329051 *0001V,01/05/70 00:28:02.600,1019.157107
2329145 *0001V,01/05/70 00:28:02.700,1019.163987
2329238 *0001V,01/05/70 00:28:02.800,1019.163955
2329348 *0001V,01/05/70 00:28:02.900,1019.154270
2329441 *0001V,01/05/70 00:28:03.000,1019.157924
2329550 *0001V,01/05/70 00:28:03.100,1019.162708
2329644 *0001V,01/05/70 00:28:03.200,1019.163271
2329753 *0001V,01/05/70 00:28:03.300,1019.174396
2329847 *0001V,01/05/70 00:28:03.400,1019.175618
2329940 *0001V,01/05/70 00:28:03.500,1019.169953
2330050 *0001V,01/05/70 00:28:03.600,1019.175865
2330143 *0001V,01/05/70 00:28:03.700,1019.171565
2330252 *0001V,01/05/70 00:28:03.800,1019.183720
2330346 *0001V,01/05/70 00:28:03.900,1019.181315
2330440 *0001V,01/05/70 00:28:04.000,1019.179430
2330549 *0001V,01/05/70 00:28:04.100,1019.191672
2330642 *0001V,01/05/70 00:28:04.200,1019.172770
2330752 *0001V,01/05/70 00:28:04.300,1019.167265
2330845 *0001V,01/05/70 00:28:04.400,1019.181082
2330939 *0001V,01/05/70 00:28:04.500,1019.198137
2331048 *0001V,01/05/70 00:28:04.600,1019.187685
2331142 *0001V,01/05/70 00:28:04.700,1019.187722
2331251 *0001V,01/05/70 00:28:04.800,1019.181390
2331344 *0001V,01/05/70 00:28:04.900,1019.197157
2331438 *0001V,01/05/70 00:28:05.000,1019.190850
2331547 *0001V,01/05/70 00:28:05.100,1019.174229
2331641 *0001V,01/05/70 00:28:05.200,1019.177386
2331750 *0001V,01/05/70 00:28:05.300,1019.175316
2331844 *0001V,01/05/70 00:28:05.400,1019.182120
2331953 *0001V,01/05/70 00:28:05.500,1019.179036
2332046 *0001V,01/05/70 00:28:05.600,1019.159712
2332140 *0001V,01/05/70 00:28:05.700,1019.160576
2332249 *0001V,01/05/70 00:28:05.800,1019.151609
2332343 *0001V,01/05/70 00:28:05.900,1019.151930
2332452 *0001V,01/05/70 00:28:06.000,1019.150951
2332546 *0001V,01/05/70 00:28:06.100,1019.152633
2332639 *0001V,01/05/70 00:28:06.200,1019.159191
2332748 *0001V,01/05/70 00:28:06.300,1019.150534
2332842 *0001V,01/05/70 00:28:06.400,1019.138371
2332951 *0001V,01/05/70 00:28:06.500,1019.121068
2333045 *0001V,01/05/70 00:28:06.600,1019.123819
2333138 *0001V,01/05/70 00:28:06.700,1019.143148
2333248 *0001V,01/05/70 00:28:06.800,1019.148682
2333341 *0001V,01/05/70 00:28:06.900,1019.148380
2333450 *0001V,01/05/70 00:28:07.000,1019.141571
2333544 *0001V,01/05/70 00:28:07.100,1019.136506
2333653 *0001V,01/05/70 00:28:07.200,1019.136164
2333747 *0001V,01/05/70 00:28:07.300,1019.155112
2333840 *0001V,01/05/70 00:28:07.400,1019.157184
2333950 *0001V,01/05/70 00:28:07.500,1019.160557
2334043 *0001V,01/05/70 00:28:07.600,1019.154906
2334152 *0001V,01/05/70 00:28:07.700,1019.139816
2334246 *0001V,01/05/70 00:28:07.800,1019.132770
2334340 *0001V,01/05/70 00:28:07.900,1019.136699
2334449 *0001V,01/05/70 00:28:08.000,1019.136734
2334542 *0001V,01/05/70 00:28:08.100,1019.129010
2334652 *0001V,01/05/70 00:28:08.200,1019.127114
2334745 *0001V,01/05/70 00:28:08.300,1019.130596
2334839 *0001V,01/05/70 00:28:08.400,1019.131171
2334948 *0001V,01/05/70 00:28:08.500,1019.131535
2335042 *0001V,01/05/70 00:28:08.600,1019.137332
2335151 *0001V,01/05/70 00:28:08.700,1019.134305
2335244 *0001V,01/05/70 00:28:08.800,1019.141657
2335338 *0001V,01/05/70 00:28:08.900,1019.150397
2335447 *0001V,01/05/70 00:28:09.000,1019.141062
2335541 *0001V,01/05/70 00:28:09.100,1019.154078
2335650 *0001V,01/05/70 00:28:09.200,1019.172592
2335744 *0001V,01/05/70 00:28:09.300,1019.179747
2335853 *0001V,01/05/70 00:28:09.400,1019.163113
2335946 *0001V,01/05/70 00:28:09.500,1019.149148
2336040 *0001V,01/05/70 00:28:09.600,1019.138551
2336149 *0001V,01/05/70 00:28:09.700,1019.150486
2336243 *0001V,01/05/70 00:28:09.800,1019.153407
2336352 *0001V,01/05/70 00:28:09.900,1019.158618
2336446 *0001V,01/05/70 00:28:10.000,1019.155053
2336539 *0001V,01/05/70 00:28:10.100,1019.160472
2336648 *0001V,01/05/70 00:28:10.200,1019.171023
2336742 *0001V,01/05/70 00:28:10.300,1019.179704
2336851 *0001V,01/05/70 00:28:10.400,1019.188317
2336945 *0001V,01/05/70 00:28:10.500,1019.182952
2337038 *0001V,01/05/70 00:28:10.600,1019.188041
2337148 *0001V,01/05/70 00:28:10.700,1019.161641
2337241 *0001V,01/05/70 00:28:10.800,1019.141003
2337350 *0001V,01/05/70 00:28:10.900,1019.156431
2337444 *0001V,01/05/70 00:28:11.000,1019.161107
2337538 *0001V,01/05/70 00:28:11.100,1019.166458
2337647 *0001V,01/05/70 00:28:11.200,1019.155216
2337740 *0001V,01/05/70 00:28:11.300,1019.165576
2337850 *0001V,01/05/70 00:28:11.400,1019.171909
2337943 *0001V,01/05/70 00:28:11.500,1019.156325
2338052 *0001V,01/05/70 00:28:11.600,1019.143515
2338146 *0001V,01/05/70 00:28:11.700,1019.127859
2338240 *0001V,01/05/70 00:28:11.800,1019.140556
2338349 *0001V,01/05/70 00:28:11.900,1019.124122
2338442 *0001V,01/05/70 00:28:12.000,1019.130465
2338552 *0001V,01/05/70 00:28:12.100,1019.132485
2338645 *0001V,01/05/70 00:28:12.200,1019.129779
2338739 *0001V,01/05/70 00:28:12.300,1019.141876
2338848 *0001V,01/05/70 00:28:12.400,1019.146814
2338942 *0001V,01/05/70 00:28:12.500,1019.153299
2339051 *0001V,01/05/70 00:28:12.600,1019.164372
2339144 *0001V,01/05/70 00:28:12.700,1019.175791
2339238 *0001V,01/05/70 00:28:12.800,1019.181231
2339347 *0001V,01/05/70 00:28:12.900,1019.172609
2339441 *0001V,01/05/70 00:28:13.000,1019.165737
2339550 *0001V,01/05/70 00:28:13.100,1019.148817
2339644 *0001V,01/05/70 00:28:13.200,1019.114528
2339753 *0001V,01/05/70 00:28:13.300,1019.133625
2339846 *0001V,01/05/70 00:28:13.400,1019.147442
2339940 *0001V,01/05/70 00:28:13.500,1019.136940
2340049 *0001V,01/05/70 00:28:13.600,1019.144780
2340143 *0001V,01/05/70 00:28:13.700,1019.155532
2340252 *0001V,01/05/70 00:28:13.800,1019.160619
2340346 *0001V,01/05/70 00:28:13.900,1019.165168
2340439 *0001V,01/05/70 00:28:14.000,1019.165750
2340548 *0001V,01/05/70 00:28:14.100,1019.164141
2340642 *0001V,01/05/70 00:28:14.200,1019.138951
2340751 *0001V,01/05/70 00:28:14.300,1019.136991
2340845 *0001V,01/05/70 00:28:14.400,1019.132289
2340938 *0001V,01/05/70 00:28:14.500,1019.139089
2341048 *0001V,01/05/70 00:28:14.600,1019.138635
2341141 *0001V,01/05/70 00:28:14.700,1019.144035
2341250 *0001V,01/05/70 00:28:14.800,1019.156619
2341344 *0001V,01/05/70 00:28:14.900,1019.152599
2341453 *0001V,01/05/70 00:28:15.000,1019.157098
2341547 *0001V,01/05/70 00:28:15.100,1019.159721
2341640 *0001V,01/05/70 00:28:15.200,1019.165419
2341750 *0001V,01/05/70 00:28:15.300,1019.170191
2341843 *0001V,01/05/70 00:28:15.400,1019.158321
2341952 *0001V,01/05/70 00:28:15.500,1019.140478
2342046 *0001V,01/05/70 00:28:15.600,1019.145145
2342140 *0001V,01/05/70 00:28:15.700,1019.161038
2342249 *0001V,01/05/70 00:28:15.800,1019.172113
2342342 *0001V,01/05/70 00:28:15.900,1019.167986
2342452 *0001V,01/05/70 00:28:16.000,1019.140973
2342545 *0001V,01/05/70 00:28:16.100,1019.149684
2342639 *0001V,01/05/70 00:28:16.200,1019.156696
2342748 *0001V,01/05/70 00:28:16.300,1019.168653
2342842 *0001V,01/05/70 00:28:16.400,1019.169989
2342951 *0001V,01/05/70 00:28:16.500,1019.165794
2343044 *0001V,01/05/70 00:28:16.600,1019.165155
2343138 *0001V,01/05/70 00:28:16.700,1019.172700
2343247 *0001V,01/05/70 00:28:16.800,1019.157069
2343341 *0001V,01/05/70 00:28:16.900,1019.142470
2343450 *0001V,01/05/70 00:28:17.000,1019.138483
2343544 *0001V,01/05/70 00:28:17.100,1019.149342
2343653 *0001V,01/05/70 00:28:17.200,1019.121453
2343746 *0001V,01/05/70 00:28:17.300,1019.122947
2343840 *0001V,01/05/70 00:28:17.400,1019.113407
2343949 *0001V,01/05/70 00:28:17.500,1019.100755
2344043 *0001V,01/05/70 00:28:17.600,1019.102639
2344152 *0001V,01/05/70 00:28:17.700,1019.108614
2344246 *0001V,01/05/70 00:28:17.800,1019.117959
2344339 *0001V,01/05/70 00:28:17.900,1019.114231
2344448 *0001V,01/05/70 00:28:18.000,1019.106771
2344542 *0001V,01/05/70 00:28:18.100,1019.106701
2344651 *0001V,01/05/70 00:28:18.200,1019.114195
2344745 *0001V,01/05/70 00:28:18.300,1019.117892
2344838 *0001V,01/05/70 00:28:18.400,1019.129644
2344948 *0001V,01/05/70 00:28:18.500,1019.143088
2345041 *0001V,01/05/70 00:28:18.600,1019.138937
2345150 *0001V,01/05/70 00:28:18.700,1019.135170
2345244 *0001V,01/05/70 00:28:18.800,1019.137831
2345338 *0001V,01/05/70 00:28:18.900,1019.131889
2345447 *0001V,01/05/70 00:28:19.000,1019.162932
2345540 *0001V,01/05/70 00:28:19.100,1019.170375
2345650 *0001V,01/05/70 00:28:19.200,1019.146695
2345743 *0001V,01/05/70 00:28:19.300,1019.147284
2345852 *0001V,01/05/70 00:28:19.400,1019.153654
2345946 *0001V,01/05/70 00:28:19.500,1019.139474
2346040 *0001V,01/05/70 00:28:19.600,1019.121642
2346149 *0001V,01/05/70 00:28:19.700,1019.115349
2346242 *0001V,01/05/70 00:28:19.800,1019.119133
2346352 *0001V,01/05/70 00:28:19.900,1019.132131
2346445 *0001V,01/05/70 00:28:20.000,1019.127083
2346539 *0001V,01/05/70 00:28:20.100,1019.131317
2346648 *0001V,01/05/70 00:28:20.200,1019.122676
2346742 *0001V,01/05/70 00:28:20.300,1019.122925
2346851 *0001V,01/05/70 00:28:20.400,1019.112732
2346944 *0001V,01/05/70 00:28:20.500,1019.121810
2347038 *0001V,01/05/70 00:28:20.600,1019.156488
2347147 *0001V,01/05/70 00:28:20.700,1019.173534
2347241 *0001V,01/05/70 00:28:20.800,1019.177370
2347350 *0001V,01/05/70 00:28:20.900,1019.174690
2347444 *0001V,01/05/70 00:28:21.000,1019.177496
2347553 *0001V,01/05/70 00:28:21.100,1019.170298
2347646 *0001V,01/05/70 00:28:21.200,1019.155593
2347740 *0001V,01/05/70 00:28:21.300,1019.161434
2347849 *0001V,01/05/70 00:28:21.400,1019.162629
2347943 *0001V,01/05/70 00:28:21.500,1019.175511
2348052 *0001V,01/05/70 00:28:21.600,1019.159652
2348146 *0001V,01/05/70 00:28:21.700,1019.162198
2348239 *0001V,01/05/70 00:28:21.800,1019.176050
2348348 *0001V,01/05/70 00:28:21.900,1019.172715
2348442 *0001V,01/05/70 00:28:22.000,1019.172575
2348551 *0001V,01/05/70 00:28:22.100,1019.159663
2348645 *0001V,01/05/70 00:28:22.200,1019.165235
2348738 *0001V,01/05/70 00:28:22.300,1019.168923
2348848 *0001V,01/05/70 00:28:22.400,1019.156227
2348941 *0001V,01/05/70 00:28:22.500,1019.170360
2349050 *0001V,01/05/70 00:28:22.600,1019.178569
2349144 *0001V,01/05/70 00:28:22.700,1019.182019
2349253 *0001V,01/05/70 00:28:22.800,1019.179728
2349347 *0001V,01/05/70 00:28:22.900,1019.167954
2349440 *0001V,01/05/70 00:28:23.000,1019.166075
2349550 *0001V,01/05/70 00:28:23.100,1019.154991
2349643 *0001V,01/05/70 00:28:23.200,1019.136714
2349752 *0001V,01/05/70 00:28:23.300,1019.133917
2349846 *0001V,01/05/70 00:28:23.400,1019.147641
2349940 *0001V,01/05/70 00:28:23.500,1019.141990
2350049 *0001V,01/05/70 00:28:23.600,1019.135845
2350142 *0001V,01/05/70 00:28:23.700,1019.136959
2350252 *0001V,01/05/70 00:28:23.800,1019.145539
2350345 *0001V,01/05/70 00:28:23.900,1019.158826
2350439 *0001V,01/05/70 00:28:24.000,1019.146514
2350548 *0001V,01/05/70 00:28:24.100,1019.139758
2350642 *0001V,01/05/70 00:28:24.200,1019.158940
2350751 *0001V,01/05/70 00:28:24.300,1019.171000
2350844 *0001V,01/05/70 00:28:24.400,1019.163119
2350938 *0001V,01/05/70 00:28:24.500,1019.171788
2351047 *0001V,01/05/70 00:28:24.600,1019.164431
2351141 *0001V,01/05/70 00:28:24.700,1019.167048
2351250 *0001V,01/05/70 00:28:24.800,1019.154498
2351344 *0001V,01/05/70 00:28:24.900,1019.150884
2351453 *0001V,01/05/70 00:28:25.000,1019.144595
2351546 *0001V,01/05/70 00:28:25.100,1019.153565
2351640 *0001V,01/05/70 00:28:25.200,1019.162110
2351749 *0001V,01/05/70 00:28:25.300,1019.169996
2351843 *0001V,01/05/70 00:28:25.400,1019.172489
2351952 *0001V,01/05/70 00:28:25.500,1019.182611
2352046 *0001V,01/05/70 00:28:25.600,1019.190503
2352139 *0001V,01/05/70 00:28:25.700,1019.186187
2352248 *0001V,01/05/70 00:28:25.800,1019.181015
2352342 *0001V,01/05/70 00:28:25.900,1019.182069
2352451 *0001V,01/05/70 00:28:26.000,1019.181104
2352545 *0001V,01/05/70 00:28:26.100,1019.176823
2352638 *0001V,01/05/70 00:28:26.200,1019.175973
2352748 *0001V,01/05/70 00:28:26.300,1019.177594
2352841 *0001V,01/05/70 00:28:26.400,1019.175367
2352950 *0001V,01/05/70 00:28:26.500,1019.172554
2353044 *0001V,01/05/70 00:28:26.600,1019.179113
2353153 *0001V,01/05/70 00:28:26.700,1019.179868
2353247 *0001V,01/05/70 00:28:26.800,1019.180727
2353340 *0001V,01/05/70 00:28:26.900,1019.175031
2353450 *0001V,01/05/70 00:28:27.000,1019.173203
2353543 *0001V,01/05/70 00:28:27.100,1019.165457
2353652 *0001V,01/05/70 00:28:27.200,1019.166784
2353746 *0001V,01/05/70 00:28:27.300,1019.162171
2353840 *0001V,01/05/70 00:28:27.400,1019.160218
2353949 *0001V,01/05/70 00:28:27.500,1019.170027
2354042 *0001V,01/05/70 00:28:27.600,1019.168336
2354152 *0001V,01/05/70 00:28:27.700,1019.167290
2354245 *0001V,01/05/70 00:28:27.800,1019.163795
2354339 *0001V,01/05/70 00:28:27.900,1019.158363
2354448 *0001V,01/05/70 00:28:28.000,1019.159493
2354542 *0001V,01/05/70 00:28:28.100,1019.163750
2354651 *0001V,01/05/70 00:28:28.200,1019.169084
2354744 *0001V,01/05/70 00:28:28.300,1019.175724
2354838 *0001V,01/05/70 00:28:28.400,1019.178572
2354947 *0001V,01/05/70 00:28:28.500,1019.183376
2355041 *0001V,01/05/70 00:28:28.600,1019.187448
2355150 *0001V,01/05/70 00:28:28.700,1019.196622
2355244 *0001V,01/05/70 00:28:28.800,1019.186671
2355353 *0001V,01/05/70 00:28:28.900,1019.182943
2355446 *0001V,01/05/70 00:28:29.000,1019.173959
2355540 *0001V,01/05/70 00:28:29.100,1019.176674
2355649 *0001V,01/05/70 00:28:29.200,1019.181785
2355743 *0001V,01/05/70 00:28:29.300,1019.178490
2355852 *0001V,01/05/70 00:28:29.400,1019.179902
2355946 *0001V,01/05/70 00:28:29.500,1019.180163
2356039 *0001V,01/05/70 00:28:29.600,1019.185766
2356148 *0001V,01/05/70 00:28:29.700,1019.189412
2356242 *0001V,01/05/70 00:28:29.800,1019.197901
2356351 *0001V,01/05/70 00:28:29.900,1019.201599
2356445 *0001V,01/05/70 00:28:30.000,1019.190895
2356538 *0001V,01/05/70 00:28:30.100,1019.193583
2356648 *0001V,01/05/70 00:28:30.200,1019.195380
2356741 *0001V,01/05/70 00:28:30.300,1019.193362
2356850 *0001V,01/05/70 00:28:30.400,1019.195514
2356944 *0001V,01/05/70 00:28:30.500,1019.202078
2357053 *0001V,01/05/70 00:28:30.600,1019.193680
2357147 *0001V,01/05/70 00:28:30.700,1019.198503
2357240 *0001V,01/05/70 00:28:30.800,1019.205399
2357350 *0001V,01/05/70 00:28:30.900,1019.197648
2357443 *0001V,01/05/70 00:28:31.000,1019.184060
2357552 *0001V,01/05/70 00:28:31.100,1019.188439
2357646 *0001V,01/05/70 00:28:31.200,1019.190953
2357740 *0001V,01/05/70 00:28:31.300,1019.199195
2357849 *0001V,01/05/70 00:28:31.400,1019.199020
2357942 *0001V,01/05/70 00:28:31.500,1019.196842
2358052 *0001V,01/05/70 00:28:31.600,1019.187824
2358145 *0001V,01/05/70 00:28:31.700,1019.190386
2358239 *0001V,01/05/70 00:28:31.800,1019.189229
2358348 *0001V,01/05/70 00:28:31.900,1019.191201
2358442 *0001V,01/05/70 00:28:32.000,1019.192103
2358551 *0001V,01/05/70 00:28:32.100,1019.200614
2358644 *0001V,01/05/70 00:28:32.200,1019.196737
2358738 *0001V,01/05/70 00:28:32.300,1019.193213
2358847 *0001V,01/05/70 00:28:32.400,1019.198982
2358941 *0001V,01/05/70 00:28:32.500,1019.200002
2359050 *0001V,01/05/70 00:28:32.600,1019.200835
2359144 *0001V,01/05/70 00:28:32.700,1019.196907
2359253 *0001V,01/05/70 00:28:32.800,1019.195746
2359346 *0001V,01/05/70 00:28:32.900,1019.192811
2359440 *0001V,01/05/70 00:28:33.000,1019.201014
2359549 *0001V,01/05/70 00:28:33.100,1019.200218
2359643 *0001V,01/05/70 00:28:33.200,1019.200125
2359752 *0001V,01/05/70 00:28:33.300,1019.194969
2359846 *0001V,01/05/70 00:28:33.400,1019.191408
2359939 *0001V,01/05/70 00:28:33.500,1019.192110
2400048 *0001V,01/05/70 00:28:33.600,1019.200006
2400142 *0001V,01/05/70 00:28:33.700,1019.201357
2400251 *0001V,01/05/70 00:28:33.800,1019.198448
2400345 *0001V,01/05/70 00:28:33.900,1019.202656
2400438 *0001V,01/05/70 00:28:34.000,1019.199048
2400548 *0001V,01/05/70 00:28:34.100,1019.198662
2400641 *0001V,01/05/70 00:28:34.200,1019.191439
2400750 *0001V,01/05/70 00:28:34.300,1019.191349
2400844 *0001V,01/05/70 00:28:34.400,1019.187620
2400938 *0001V,01/05/70 00:28:34.500,1019.188678
2401047 *0001V,01/05/70 00:28:34.600,1019.190536
2401140 *0001V,01/05/70 00:28:34.700,1019.192452
2401250 *0001V,01/05/70 00:28:34.800,1019.187111
2401343 *0001V,01/05/70 00:28:34.900,1019.187757
2401452 *0001V,01/05/70 00:28:35.000,1019.191249
2401546 *0001V,01/05/70 00:28:35.100,1019.193561
2401640 *0001V,01/05/70 00:28:35.200,1019.199409
2401749 *0001V,01/05/70 00:28:35.300,1019.206112
2401842 *0001V,01/05/70 00:28:35.400,1019.196855
2401952 *0001V,01/05/70 00:28:35.500,1019.193932
2402045 *0001V,01/05/70 00:28:35.600,1019.190665
2402139 *0001V,01/05/70 00:28:35.700,1019.191865
2402248 *0001V,01/05/70 00:28:35.800,1019.190739
2402342 *0001V,01/05/70 00:28:35.900,1019.187269
2402451 *0001V,01/05/70 00:28:36.000,1019.184378
2402544 *0001V,01/05/70 00:28:36.100,1019.177480
2402638 *0001V,01/05/70 00:28:36.200,1019.176071
2402747 *0001V,01/05/70 00:28:36.300,1019.172199
2402841 *0001V,01/05/70 00:28:36.400,1019.173369
2402950 *0001V,01/05/70 00:28:36.500,1019.173245
2403044 *0001V,01/05/70 00:28:36.600,1019.175434
2403153 *0001V,01/05/70 00:28:36.700,1019.179530
2403246 *0001V,01/05/70 00:28:36.800,1019.178032
2403340 *0001V,01/05/70 00:28:36.900,1019.172794
2403449 *0001V,01/05/70 00:28:37.000,1019.178966
2403543 *0001V,01/05/70 00:28:37.100,1019.184234
2403652 *0001V,01/05/70 00:28:37.200,1019.185990
2403746 *0001V,01/05/70 00:28:37.300,1019.184675
2403839 *0001V,01/05/70 00:28:37.400,1019.181216
2403948 *0001V,01/05/70 00:28:37.500,1019.180508
2404042 *0001V,01/05/70 00:28:37.600,1019.169799
2404151 *0001V,01/05/70 00:28:37.700,1019.175617
2404245 *0001V,01/05/70 00:28:37.800,1019.179615
2404338 *0001V,01/05/70 00:28:37.900,1019.179433
2404448 *0001V,01/05/70 00:28:38.000,1019.179067
2404541 *0001V,01/05/70 00:28:38.100,1019.170160
2404650 *0001V,01/05/70 00:28:38.200,1019.179159
2404744 *0001V,01/05/70 00:28:38.300,1019.174010
2404838 *0001V,01/05/70 00:28:38.400,1019.177618
2404947 *0001V,01/05/70 00:28:38.500,1019.179243
2405040 *0001V,01/05/70 00:28:38.600,1019.180774
2405150 *0001V,01/05/70 00:28:38.700,1019.186116
2405243 *0001V,01/05/70 00:28:38.800,1019.186372
2405352 *0001V,01/05/70 00:28:38.900,1019.189989
2405446 *0001V,01/05/70 00:28:39.000,1019.195929
2405540 *0001V,01/05/70 00:28:39.100,1019.196500
2405649 *0001V,01/05/70 00:28:39.200,1019.186894
2405742 *0001V,01/05/70 00:28:39.300,1019.192684
2405852 *0001V,01/05/70 00:28:39.400,1019.200510
2405945 *0001V,01/05/70 00:28:39.500,1019.193728
2406039 *0001V,01/05/70 00:28:39.600,1019.178016
2406148 *0001V,01/05/70 00:28:39.700,1019.176761
2406242 *0001V,01/05/70 00:28:39.800,1019.173462
2406351 *0001V,01/05/70 00:28:39.900,1019.176115
2406444 *0001V,01/05/70 00:28:40.000,1019.175824
2406538 *0001V,01/05/70 00:28:40.100,1019.180825
2406647 *0001V,01/05/70 00:28:40.200,1019.188146
2406741 *0001V,01/05/70 00:28:40.300,1019.181518
2406850 *0001V,01/05/70 00:28:40.400,1019.180118
2406944 *0001V,01/05/70 00:28:40.500,1019.185531
2407037 *0001V,01/05/70 00:28:40.600,1019.178231
2407146 *0001V,01/05/70 00:28:40.700,1019.171092
2407240 *0001V,01/05/70 00:28:40.800,1019.173194
2407349 *0001V,01/05/70 00:28:40.900,1019.176578
2407443 *0001V,01/05/70 00:28:41.000,1019.170250
2407552 *0001V,01/05/70 00:28:41.100,1019.176914
2407646 *0001V,01/05/70 00:28:41.200,1019.171036
2407739 *0001V,01/05/70 00:28:41.300,1019.174703
2407848 *0001V,01/05/70 00:28:41.400,1019.179032
2407942 *0001V,01/05/70 00:28:41.500,1019.185407
2408051 *0001V,01/05/70 00:28:41.600,1019.179713
2408145 *0001V,01/05/70 00:28:41.700,1019.179298
2408238 *0001V,01/05/70 00:28:41.800,1019.176269
2408348 *0001V,01/05/70 00:28:41.900,1019.172141
2408441 *0001V,01/05/70 00:28:42.000,1019.174905
2408550 *0001V,01/05/70 00:28:42.100,1019.178229
2408644 *0001V,01/05/70 00:28:42.200,1019.179594
2408753 *0001V,01/05/70 00:28:42.300,1019.187546
2408847 *0001V,01/05/70 00:28:42.400,1019.196112
2408940 *0001V,01/05/70 00:28:42.500,1019.197587
2409050 *0001V,01/05/70 00:28:42.600,1019.200436
2409143 *0001V,01/05/70 00:28:42.700,1019.192566
2409252 *0001V,01/05/70 00:28:42.800,1019.195075
2409346 *0001V,01/05/70 00:28:42.900,1019.191395
2409440 *0001V,01/05/70 00:28:43.000,1019.197720
2409549 *0001V,01/05/70 00:28:43.100,1019.204639
2409642 *0001V,01/05/70 00:28:43.200,1019.201493
2409752 *0001V,01/05/70 00:28:43.300,1019.195960
2409845 *0001V,01/05/70 00:28:43.400,1019.203094
2409939 *0001V,01/05/70 00:28:43.500,1019.200758
2410048 *0001V,01/05/70 00:28:43.600,1019.191617
2410142 *0001V,01/05/70 00:28:43.700,1019.191948
2410251 *0001V,01/05/70 00:28:43.800,1019.198106
2410344 *0001V,01/05/70 00:28:43.900,1019.193522
2410438 *0001V,01/05/70 00:28:44.000,1019.188009
2410547 *0001V,01/05/70 00:28:44.100,1019.198177
2410641 *0001V,01/05/70 00:28:44.200,1019.201155
2410750 *0001V,01/05/70 00:28:44.300,1019.196532
2410844 *0001V,01/05/70 00:28:44.400,1019.196817
2410953 *0001V,01/05/70 00:28:44.500,1019.194634
2411046 *0001V,01/05/70 00:28:44.600,1019.199066
2411140 *0001V,01/05/70 00:28:44.700,1019.204294
2411249 *0001V,01/05/70 00:28:44.800,1019.202140
2411343 *0001V,01/05/70 00:28:44.900,1019.203073
2411452 *0001V,01/05/70 00:28:45.000,1019.208943
2411546 *0001V,01/05/70 00:28:45.100,1019.195848
2411639 *0001V,01/05/70 00:28:45.200,1019.188983
2411748 *0001V,01/05/70 00:28:45.300,1019.190198
2411842 *0001V,01/05/70 00:28:45.400,1019.184075
2411951 *0001V,01/05/70 00:28:45.500,1019.178324
2412045 *0001V,01/05/70 00:28:45.600,1019.179533
2412138 *0001V,01/05/70 00:28:45.700,1019.179956
2412248 *0001V,01/05/70 00:28:45.800,1019.183114
2412341 *0001V,01/05/70 00:28:45.900,1019.179635
2412450 *0001V,01/05/70 00:28:46.000,1019.186866
2412544 *0001V,01/05/70 00:28:46.100,1019.188293
2412638 *0001V,01/05/70 00:28:46.200,1019.191032
2412747 *0001V,01/05/70 00:28:46.300,1019.196648
2412840 *0001V,01/05/70 00:28:46.400,1019.194185
2412950 *0001V,01/05/70 00:28:46.500,1019.187419
2413043 *0001V,01/05/70 00:28:46.600,1019.192261
2413152 *0001V,01/05/70 00:28:46.700,1019.188851
2413246 *0001V,01/05/70 00:28:46.800,1019.178722
2413340 *0001V,01/05/70 00:28:46.900,1019.184254
2413449 *0001V,01/05/70 00:28:47.000,1019.197967
2413542 *0001V,01/05/70 00:28:47.100,1019.196697
2413652 *0001V,01/05/70 00:28:47.200,1019.195625
2413745 *0001V,01/05/70 00:28:47.300,1019.186372
2413839 *0001V,01/05/70 00:28:47.400,1019.182978
2413948 *0001V,01/05/70 00:28:47.500,1019.180727
2414042 *0001V,01/05/70 00:28:47.600,1019.182176
2414151 *0001V,01/05/70 00:28:47.700,1019.184632
2414244 *0001V,01/05/70 00:28:47.800,1019.179755
2414338 *0001V,01/05/70 00:28:47.900,1019.190733
2414447 *0001V,01/05/70 00:28:48.000,1019.188009
2414541 *0001V,01/05/70 00:28:48.100,1019.171783
2414650 *0001V,01/05/70 00:28:48.200,1019.180783
2414744 *0001V,01/05/70 00:28:48.300,1019.202722
2414853 *0001V,01/05/70 00:28:48.400,1019.202828
2414947 *0001V,01/05/70 00:28:48.500,1019.190461
2415040 *0001V,01/05/70 00:28:48.600,1019.191478
2415149 *0001V,01/05/70 00:28:48.700,1019.191508
2415243 *0001V,01/05/70 00:28:48.800,1019.187048
2415352 *0001V,01/05/70 00:28:48.900,1019.187117
2415446 *0001V,01/05/70 00:28:49.000,1019.199205
2415539 *0001V,01/05/70 00:28:49.100,1019.202563
2415649 *0001V,01/05/70 00:28:49.200,1019.197845
2415742 *0001V,01/05/70 00:28:49.300,1019.194924
2415851 *0001V,01/05/70 00:28:49.400,1019.196734
2415945 *0001V,01/05/70 00:28:49.500,1019.203599
2416039 *0001V,01/05/70 00:28:49.600,1019.198622
2416148 *0001V,01/05/70 00:28:49.700,1019.203472
2416241 *0001V,01/05/70 00:28:49.800,1019.196227
2416351 *0001V,01/05/70 00:28:49.900,1019.188934
2416444 *0001V,01/05/70 00:28:50.000,1019.198564
2416538 *0001V,01/05/70 00:28:50.100,1019.204264
2416647 *0001V,01/05/70 00:28:50.200,1019.197211
2416741 *0001V,01/05/70 00:28:50.300,1019.198761
2416850 *0001V,01/05/70 00:28:50.400,1019.200818
2416943 *0001V,01/05/70 00:28:50.500,1019.206233
2417053 *0001V,01/05/70 00:28:50.600,1019.192253
2417146 *0001V,01/05/70 00:28:50.700,1019.183319
2417240 *0001V,01/05/70 00:28:50.800,1019.194030
2417349 *0001V,01/05/70 00:28:50.900,1019.202252
2417443 *0001V,01/05/70 00:28:51.000,1019.203340
2417552 *0001V,01/05/70 00:28:51.100,1019.207071
2417645 *0001V,01/05/70 00:28:51.200,1019.199011
2417739 *0001V,01/05/70 00:28:51.300,1019.200028
2417848 *0001V,01/05/70 00:28:51.400,1019.199008
2417942 *0001V,01/05/70 00:28:51.500,1019.194127
2418051 *0001V,01/05/70 00:28:51.600,1019.203138
2418145 *0001V,01/05/70 00:28:51.700,1019.200524
2418238 *0001V,01/05/70 00:28:51.800,1019.184154
2418347 *0001V,01/05/70 00:28:51.900,1019.185250
2418441 *0001V,01/05/70 00:28:52.000,1019.181489
2418550 *0001V,01/05/70 00:28:52.100,1019.182946
2418644 *0001V,01/05/70 00:28:52.200,1019.185671
2418737 *0001V,01/05/70 00:28:52.300,1019.185032
2418847 *0001V,01/05/70 00:28:52.400,1019.182708
2418940 *0001V,01/05/70 00:28:52.500,1019.170252
2419049 *0001V,01/05/70 00:28:52.600,1019.174130
2419143 *0001V,01/05/70 00:28:52.700,1019.166938
2419252 *0001V,01/05/70 00:28:52.800,1019.174147
2419346 *0001V,01/05/70 00:28:52.900,1019.177843
2419439 *0001V,01/05/70 00:28:53.000,1019.182644
2419549 *0001V,01/05/70 00:28:53.100,1019.181358
2419642 *0001V,01/05/70 00:28:53.200,1019.181497
2419751 *0001V,01/05/70 00:28:53.300,1019.183940
2419845 *0001V,01/05/70 00:28:53.400,1019.187435
2419939 *0001V,01/05/70 00:28:53.500,1019.184324
2420048 *0001V,01/05/70 00:28:53.600,1019.169677
2420141 *0001V,01/05/70 00:28:53.700,1019.174032
2420251 *0001V,01/05/70 00:28:53.800,1019.168855
2420344 *0001V,01/05/70 00:28:53.900,1019.165081
2420453 *0001V,01/05/70 00:28:54.000,1019.157006
2420547 *0001V,01/05/70 00:28:54.100,1019.140854
2420641 *0001V,01/05/70 00:28:54.200,1019.142639
2420750 *0001V,01/05/70 00:28:54.300,1019.139169
2420843 *0001V,01/05/70 00:28:54.400,1019.150368
2420953 *0001V,01/05/70 00:28:54.500,1019.157473
2421046 *0001V,01/05/70 00:28:54.600,1019.154962
2421140 *0001V,01/05/70 00:28:54.700,1019.159101
2421249 *0001V,01/05/70 00:28:54.800,1019.159591
2421343 *0001V,01/05/70 00:28:54.900,1019.169063
2421452 *0001V,01/05/70 00:28:55.000,1019.167923
2421545 *0001V,01/05/70 00:28:55.100,1019.155734
2421639 *0001V,01/05/70 00:28:55.200,1019.163805
2421748 *0001V,01/05/70 00:28:55.300,1019.168668
2421842 *0001V,01/05/70 00:28:55.400,1019.160410
2421951 *0001V,01/05/70 00:28:55.500,1019.168413
2422045 *0001V,01/05/70 00:28:55.600,1019.169479
2422138 *0001V,01/05/70 00:28:55.700,1019.167586
2422247 *0001V,01/05/70 00:28:55.800,1019.171220
2422341 *0001V,01/05/70 00:28:55.900,1019.171731
2422450 *0001V,01/05/70 00:28:56.000,1019.174003
2422544 *0001V,01/05/70 00:28:56.100,1019.173603
2422653 *0001V,01/05/70 00:28:56.200,1019.181501
2422747 *0001V,01/05/70 00:28:56.300,1019.190164
2422840 *0001V,01/05/70 00:28:56.400,1019.184420
2422949 *0001V,01/05/70 00:28:56.500,1019.184480
2423043 *0001V,01/05/70 00:28:56.600,1019.188519
2423152 *0001V,01/05/70 00:28:56.700,1019.187565
2423246 *0001V,01/05/70 00:28:56.800,1019.194380
2423339 *0001V,01/05/70 00:28:56.900,1019.205711
2423449 *0001V,01/05/70 00:28:57.000,1019.208934
2423542 *0001V,01/05/70 00:28:57.100,1019.205103
2423651 *0001V,01/05/70 00:28:57.200,1019.187925
2423745 *0001V,01/05/70 00:28:57.300,1019.190516
2423839 *0001V,01/05/70 00:28:57.400,1019.195618
2423948 *0001V,01/05/70 00:28:57.500,1019.204845
2424041 *0001V,01/05/70 00:28:57.600,1019.198188
2424151 *0001V,01/05/70 00:28:57.700,1019.196221
2424244 *0001V,01/05/70 00:28:57.800,1019.207115
2424353 *0001V,01/05/70 00:28:57.900,1019.209774
2424447 *0001V,01/05/70 00:28:58.000,1019.200286
2424541 *0001V,01/05/70 00:28:58.100,1019.190905
2424650 *0001V,01/05/70 00:28:58.200,1019.177316
2424743 *0001V,01/05/70 00:28:58.300,1019.195641
2424853 *0001V,01/05/70 00:28:58.400,1019.192650
2424946 *0001V,01/05/70 00:28:58.500,1019.193851
2425040 *0001V,01/05/70 00:28:58.600,1019.195099
2425149 *0001V,01/05/70 00:28:58.700,1019.196732
2425243 *0001V,01/05/70 00:28:58.800,1019.190308
2425352 *0001V,01/05/70 00:28:58.900,1019.196932
2425445 *0001V,01/05/70 00:28:59.000,1019.196648
2425539 *0001V,01/05/70 00:28:59.100,1019.203230
2425648 *0001V,01/05/70 00:28:59.200,1019.201887
2425742 *0001V,01/05/70 00:28:59.300,1019.204489
2425851 *0001V,01/05/70 00:28:59.400,1019.198831
2425945 *0001V,01/05/70 00:28:59.500,1019.189116
2426038 *0001V,01/05/70 00:28:59.600,1019.188197
2426147 *0001V,01/05/70 00:28:59.700,1019.190014
2426241 *0001V,01/05/70 00:28:59.800,1019.176428
2426350 *0001V,01/05/70 00:28:59.900,1019.165867
2426444 *0001V,01/05/70 00:29:00.000,1019.170431
2426553 *0001V,01/05/70 00:29:00.100,1019.170961
2426647 *0001V,01/05/70 00:29:00.200,1019.169041
2426740 *0001V,01/05/70 00:29:00.300,1019.157910
2426849 *0001V,01/05/70 00:29:00.400,1019.158826
2426943 *0001V,01/05/70 00:29:00.500,1019.153948
2427052 *0001V,01/05/70 00:29:00.600,1019.159781
2427146 *0001V,01/05/70 00:29:00.700,1019.168254
2427239 *0001V,01/05/70 00:29:00.800,1019.171490
2427349 *0001V,01/05/70 00:29:00.900,1019.167751
2427442 *0001V,01/05/70 00:29:01.000,1019.164279
2427551 *0001V,01/05/70 00:29:01.100,1019.165439
2427645 *0001V,01/05/70 00:29:01.200,1019.169844
2427739 *0001V,01/05/70 00:29:01.300,1019.172179
2427848 *0001V,01/05/70 00:29:01.400,1019.174538
2427941 *0001V,01/05/70 00:29:01.500,1019.173035
2428051 *0001V,01/05/70 00:29:01.600,1019.173240
2428144 *0001V,01/05/70 00:29:01.700,1019.174784
2428253 *0001V,01/05/70 00:29:01.800,1019.176409
2428347 *0001V,01/05/70 00:29:01.900,1019.181580
2428441 *0001V,01/05/70 00:29:02.000,1019.194645
2428550 *0001V,01/05/70 00:29:02.100,1019.191716
2428643 *0001V,01/05/70 00:29:02.200,1019.180056
2428753 *0001V,01/05/70 00:29:02.300,1019.175202
2428846 *0001V,01/05/70 00:29:02.400,1019.175533
2428940 *0001V,01/05/70 00:29:02.500,1019.186013
2429049 *0001V,01/05/70 00:29:02.600,1019.185922
2429143 *0001V,01/05/70 00:29:02.700,1019.185219
2429252 *0001V,01/05/70 00:29:02.800,1019.186746
2429345 *0001V,01/05/70 00:29:02.900,1019.184490
2429439 *0001V,01/05/70 00:29:03.000,1019.190752
2429548 *0001V,01/05/70 00:29:03.100,1019.188266
2429642 *0001V,01/05/70 00:29:03.200,1019.194721
2429751 *0001V,01/05/70 00:29:03.300,1019.191033
2429845 *0001V,01/05/70 00:29:03.400,1019.183612
2429938 *0001V,01/05/70 00:29:03.500,1019.189746
2430047 *0001V,01/05/70 00:29:03.600,1019.190785
2430141 *0001V,01/05/70 00:29:03.700,1019.188939
2430250 *0001V,01/05/70 00:29:03.800,1019.194036
2430344 *0001V,01/05/70 00:29:03.900,1019.195599
2430453 *0001V,01/05/70 00:29:04.000,1019.195846
2430547 *0001V,01/05/70 00:29:04.100,1019.194411
2430640 *0001V,01/05/70 00:29:04.200,1019.190377
2430749 *0001V,01/05/70 00:29:04.300,1019.190664
2430843 *0001V,01/05/70 00:29:04.400,1019.192647
2430952 *0001V,01/05/70 00:29:04.500,1019.188945
2431046 *0001V,01/05/70 00:29:04.600,1019.189146
2431139 *0001V,01/05/70 00:29:04.700,1019.186985
2431249 *0001V,01/05/70 00:29:04.800,1019.185216
2431342 *0001V,01/05/70 00:29:04.900,1019.196770
2431451 *0001V,01/05/70 00:29:05.000,1019.205352
2431545 *0001V,01/05/70 00:29:05.100,1019.197017
2431639 *0001V,01/05/70 00:29:05.200,1019.188211
2431748 *0001V,01/05/70 00:29:05.300,1019.192674
2431841 *0001V,01/05/70 00:29:05.400,1019.196044
2431951 *0001V,01/05/70 00:29:05.500,1019.198081
2432044 *0001V,01/05/70 00:29:05.600,1019.195469
2432153 *0001V,01/05/70 00:29:05.700,1019.196635
2432247 *0001V,01/05/70 00:29:05.800,1019.188738
2432341 *0001V,01/05/70 00:29:05.900,1019.195785
2432450 *0001V,01/05/70 00:29:06.000,1019.191560
2432543 *0001V,01/05/70 00:29:06.100,1019.193048
2432653 *0001V,01/05/70 00:29:06.200,1019.189866
2432746 *0001V,01/05/70 00:29:06.300,1019.188064
2432840 *0001V,01/05/70 00:29:06.400,1019.186649
2432949 *0001V,01/05/70 00:29:06.500,1019.184313
2433043 *0001V,01/05/70 00:29:06.600,1019.182350
2433152 *0001V,01/05/70 00:29:06.700,1019.176315
2433245 *0001V,01/05/70 00:29:06.800,1019.169508
2433339 *0001V,01/05/70 00:29:06.900,1019.175661
2433448 *0001V,01/05/70 00:29:07.000,1019.181085
2433542 *0001V,01/05/70 00:29:07.100,1019.174320
2433651 *0001V,01/05/70 00:29:07.200,1019.180822
2433745 *0001V,01/05/70 00:29:07.300,1019.176640
2433838 *0001V,01/05/70 00:29:07.400,1019.182424
2433947 *0001V,01/05/70 00:29:07.500,1019.189616
2434041 *0001V,01/05/70 00:29:07.600,1019.192303
2434150 *0001V,01/05/70 00:29:07.700,1019.188843
2434244 *0001V,01/05/70 00:29:07.800,1019.192992
2434353 *0001V,01/05/70 00:29:07.900,1019.190258
2434447 *0001V,01/05/70 00:29:08.000,1019.184193
2434540 *0001V,01/05/70 00:29:08.100,1019.184284
2434649 *0001V,01/05/70 00:29:08.200,1019.187952
2434743 *0001V,01/05/70 00:29:08.300,1019.183192
2434852 *0001V,01/05/70 00:29:08.400,1019.184642
2434946 *0001V,01/05/70 00:29:08.500,1019.174383
2435039 *0001V,01/05/70 00:29:08.600,1019.180659
2435149 *0001V,01/05/70 00:29:08.700,1019.177732
2435242 *0001V,01/05/70 00:29:08.800,1019.181295
2435351 *0001V,01/05/70 00:29:08.900,1019.196159
2435445 *0001V,01/05/70 00:29:09.000,1019.193722
2435539 *0001V,01/05/70 00:29:09.100,1019.195738
2435648 *0001V,01/05/70 00:29:09.200,1019.195518
2435741 *0001V,01/05/70 00:29:09.300,1019.172807
2435851 *0001V,01/05/70 00:29:09.400,1019.175001
2435944 *0001V,01/05/70 00:29:09.500,1019.193765
2436053 *0001V,01/05/70 00:29:09.600,1019.196934
2436147 *0001V,01/05/70 00:29:09.700,1019.199686
2436241 *0001V,01/05/70 00:29:09.800,1019.196502
2436350 *0001V,01/05/70 00:29:09.900,1019.189356
2436443 *0001V,01/05/70 00:29:10.000,1019.198228
2436553 *0001V,01/05/70 00:29:10.100,1019.194730
2436646 *0001V,01/05/70 00:29:10.200,1019.194691
2436740 *0001V,01/05/70 00:29:10.300,1019.203092
2436849 *0001V,01/05/70 00:29:10.400,1019.201678
2436943 *0001V,01/05/70 00:29:10.500,1019.199303
2437052 *0001V,01/05/70 00:29:10.600,1019.199409
2437145 *0001V,01/05/70 00:29:10.700,1019.198666
2437239 *0001V,01/05/70 00:29:10.800,1019.208135
2437348 *0001V,01/05/70 00:29:10.900,1019.206348
2437442 *0001V,01/05/70 00:29:11.000,1019.202589
2437551 *0001V,01/05/70 00:29:11.100,1019.200708
2437645 *0001V,01/05/70 00:29:11.200,1019.205724
2437738 *0001V,01/05/70 00:29:11.300,1019.204035
2437847 *0001V,01/05/70 00:29:11.400,1019.207789
2437941 *0001V,01/05/70 00:29:11.500,1019.196737
2438050 *0001V,01/05/70 00:29:11.600,1019.190833
2438144 *0001V,01/05/70 00:29:11.700,1019.188970
2438253 *0001V,01/05/70 00:29:11.800,1019.196495
2438347 *0001V,01/05/70 00:29:11.900,1019.196281
2438440 *0001V,01/05/70 00:29:12.000,1019.195677
2438549 *0001V,01/05/70 00:29:12.100,1019.194249
2438643 *0001V,01/05/70 00:29:12.200,1019.191238
2438752 *0001V,01/05/70 00:29:12.300,1019.190873
2438846 *0001V,01/05/70 00:29:12.400,1019.183607
2438939 *0001V,01/05/70 00:29:12.500,1019.175840
2439049 *0001V,01/05/70 00:29:12.600,1019.168658
2439142 *0001V,01/05/70 00:29:12.700,1019.170290
2439251 *0001V,01/05/70 00:29:12.800,1019.162417
2439345 *0001V,01/05/70 00:29:12.900,1019.161058
2439439 *0001V,01/05/70 00:29:13.000,1019.171137
2439548 *0001V,01/05/70 00:29:13.100,1019.164147
2439641 *0001V,01/05/70 00:29:13.200,1019.160911
2439751 *0001V,01/05/70 00:29:13.300,1019.158823
2439844 *0001V,01/05/70 00:29:13.400,1019.160365
2439953 *0001V,01/05/70 00:29:13.500,1019.164489
2440047 *0001V,01/05/70 00:29:13.600,1019.163001
2440141 *0001V,01/05/70 00:29:13.700,1019.163898
2440250 *0001V,01/05/70 00:29:13.800,1019.167671
2440343 *0001V,01/05/70 00:29:13.900,1019.172528
2440453 *0001V,01/05/70 00:29:14.000,1019.175484
2440546 *0001V,01/05/70 00:29:14.100,1019.181712
2440640 *0001V,01/05/70 00:29:14.200,1019.180282
2440749 *0001V,01/05/70 00:29:14.300,1019.179228
2440843 *0001V,01/05/70 00:29:14.400,1019.181839
2440952 *0001V,01/05/70 00:29:14.500,1019.180489
2441045 *0001V,01/05/70 00:29:14.600,1019.179768
2441139 *0001V,01/05/70 00:29:14.700,1019.182055
2441248 *0001V,01/05/70 00:29:14.800,1019.186358
2441342 *0001V,01/05/70 00:29:14.900,1019.186288
2441451 *0001V,01/05/70 00:29:15.000,1019.186320
2441545 *0001V,01/05/70 00:29:15.100,1019.190104
2441638 *0001V,01/05/70 00:29:15.200,1019.184491
2441747 *0001V,01/05/70 00:29:15.300,1019.181627
2441841 *0001V,01/05/70 00:29:15.400,1019.187520
2441950 *0001V,01/05/70 00:29:15.500,1019.187491
2442044 *0001V,01/05/70 00:29:15.600,1019.188545
2442153 *0001V,01/05/70 00:29:15.700,1019.185372
2442247 *0001V,01/05/70 00:29:15.800,1019.188139
2442340 *0001V,01/05/70 00:29:15.900,1019.191831
2442449 *0001V,01/05/70 00:29:16.000,1019.191780
2442543 *0001V,01/05/70 00:29:16.100,1019.197663
2442652 *0001V,01/05/70 00:29:16.200,1019.197000
2442746 *0001V,01/05/70 00:29:16.300,1019.196984
2442839 *0001V,01/05/70 00:29:16.400,1019.203057
2442949 *0001V,01/05/70 00:29:16.500,1019.201751
2443042 *0001V,01/05/70 00:29:16.600,1019.205875
2443151 *0001V,01/05/70 00:29:16.700,1019.211847
2443245 *0001V,01/05/70 00:29:16.800,1019.210769
2443339 *0001V,01/05/70 00:29:16.900,1019.212763
2443448 *0001V,01/05/70 00:29:17.000,1019.216522
2443541 *0001V,01/05/70 00:29:17.100,1019.214743
2443651 *0001V,01/05/70 00:29:17.200,1019.219560
2443744 *0001V,01/05/70 00:29:17.300,1019.221619
2443838 *0001V,01/05/70 00:29:17.400,1019.216714
2443947 *0001V,01/05/70 00:29:17.500,1019.218611
2444041 *0001V,01/05/70 00:29:17.600,1019.218883
2444150 *0001V,01/05/70 00:29:17.700,1019.212908
2444243 *0001V,01/05/70 00:29:17.800,1019.208911
2444353 *0001V,01/05/70 00:29:17.900,1019.205157
2444446 *0001V,01/05/70 00:29:18.000,1019.205088
2444540 *0001V,01/05/70 00:29:18.100,1019.210251
2444649 *0001V,01/05/70 00:29:18.200,1019.212850
2444743 *0001V,01/05/70 00:29:18.300,1019.211083
2444852 *0001V,01/05/70 00:29:18.400,1019.209872
2444945 *0001V,01/05/70 00:29:18.500,1019.214431
2445039 *0001V,01/05/70 00:29:18.600,1019.214510
2445148 *0001V,01/05/70 00:29:18.700,1019.207208
2445242 *0001V,01/05/70 00:29:18.800,1019.210302
2445351 *0001V,01/05/70 00:29:18.900,1019.210339
2445445 *0001V,01/05/70 00:29:19.000,1019.210256
2445538 *0001V,01/05/70 00:29:19.100,1019.201628
2445647 *0001V,01/05/70 00:29:19.200,1019.196819
2445741 *0001V,01/05/70 00:29:19.300,1019.205628
2445850 *0001V,01/05/70 00:29:19.400,1019.207215
2445944 *0001V,01/05/70 00:29:19.500,1019.205982
2446053 *0001V,01/05/70 00:29:19.600,1019.206878
2446147 *0001V,01/05/70 00:29:19.700,1019.204324
2446240 *0001V,01/05/70 00:29:19.800,1019.208104
2446349 *0001V,01/05/70 00:29:19.900,1019.210153
2446443 *0001V,01/05/70 00:29:20.000,1019.205472
2446552 *0001V,01/05/70 00:29:20.100,1019.203901
2446646 *0001V,01/05/70 00:29:20.200,1019.201717
2446739 *0001V,01/05/70 00:29:20.300,1019.208346
2446849 *0001V,01/05/70 00:29:20.400,1019.213500
2446942 *0001V,01/05/70 00:29:20.500,1019.213929
2447051 *0001V,01/05/70 00:29:20.600,1019.214363
2447145 *0001V,01/05/70 00:29:20.700,1019.214589
2447239 *0001V,01/05/70 00:29:20.800,1019.217968
2447348 *0001V,01/05/70 00:29:20.900,1019.211193
2447441 *0001V,01/05/70 00:29:21.000,1019.213047
2447551 *0001V,01/05/70 00:29:21.100,1019.212280
2447644 *0001V,01/05/70 00:29:21.200,1019.218840
2447753 *0001V,01/05/70 00:29:21.300,1019.201078
2447847 *0001V,01/05/70 00:29:21.400,1019.214315
2447941 *0001V,01/05/70 00:29:21.500,1019.213639
2448050 *0001V,01/05/70 00:29:21.600,1019.212576
2448143 *0001V,01/05/70 00:29:21.700,1019.211163
2448253 *0001V,01/05/70 00:29:21.800,1019.220885
2448346 *0001V,01/05/70 00:29:21.900,1019.210614
2448440 *0001V,01/05/70 00:29:22.000,1019.215980
2448549 *0001V,01/05/70 00:29:22.100,1019.216079
2448643 *0001V,01/05/70 00:29:22.200,1019.216270
2448752 *0001V,01/05/70 00:29:22.300,1019.208786
2448845 *0001V,01/05/70 00:29:22.400,1019.206333
2448939 *0001V,01/05/70 00:29:22.500,1019.208308
2449048 *0001V,01/05/70 00:29:22.600,1019.208430
2449142 *0001V,01/05/70 00:29:22.700,1019.208944
2449251 *0001V,01/05/70 00:29:22.800,1019.206132
2449345 *0001V,01/05/70 00:29:22.900,1019.204086
2449438 *0001V,01/05/70 00:29:23.000,1019.200974
2449547 *0001V,01/05/70 00:29:23.100,1019.198667
2449641 *0001V,01/05/70 00:29:23.200,1019.201209
2449750 *0001V,01/05/70 00:29:23.300,1019.200163
2449844 *0001V,01/05/70 00:29:23.400,1019.189675
2449953 *0001V,01/05/70 00:29:23.500,1019.184921
2450047 *0001V,01/05/70 00:29:23.600,1019.180659
2450140 *0001V,01/05/70 00:29:23.700,1019.184426
2450249 *0001V,01/05/70 00:29:23.800,1019.180803
2450343 *0001V,01/05/70 00:29:23.900,1019.180273
2450452 *0001V,01/05/70 00:29:24.000,1019.175424
2450546 *0001V,01/05/70 00:29:24.100,1019.178722
2450639 *0001V,01/05/70 00:29:24.200,1019.178807
2450749 *0001V,01/05/70 00:29:24.300,1019.180620
2450842 *0001V,01/05/70 00:29:24.400,1019.177658
2450951 *0001V,01/05/70 00:29:24.500,1019.179103
2451045 *0001V,01/05/70 00:29:24.600,1019.177772
2451139 *0001V,01/05/70 00:29:24.700,1019.173964
2451248 *0001V,01/05/70 00:29:24.800,1019.168005
2451341 *0001V,01/05/70 00:29:24.900,1019.172269
2451451 *0001V,01/05/70 00:29:25.000,1019.165640
2451544 *0001V,01/05/70 00:29:25.100,1019.183487
2451638 *0001V,01/05/70 00:29:25.200,1019.171883
2451747 *0001V,01/05/70 00:29:25.300,1019.168707
2451841 *0001V,01/05/70 00:29:25.400,1019.168342
2451950 *0001V,01/05/70 00:29:25.500,1019.163506
2452043 *0001V,01/05/70 00:29:25.600,1019.164064
2452153 *0001V,01/05/70 00:29:25.700,1019.161810
2452246 *0001V,01/05/70 00:29:25.800,1019.158805
2452340 *0001V,01/05/70 00:29:25.900,1019.166117
2452449 *0001V,01/05/70 00:29:26.000,1019.163360
2452543 *0001V,01/05/70 00:29:26.100,1019.159645
2452652 *0001V,01/05/70 00:29:26.200,1019.165817
2452745 *0001V,01/05/70 00:29:26.300,1019.175098
2452839 *0001V,01/05/70 00:29:26.400,1019.173498
2452948 *0001V,01/05/70 00:29:26.500,1019.177741
2453042 *0001V,01/05/70 00:29:26.600,1019.169878
2453151 *0001V,01/05/70 00:29:26.700,1019.175269
2453245 *0001V,01/05/70 00:29:26.800,1019.183003
2453338 *0001V,01/05/70 00:29:26.900,1019.181721
2453447 *0001V,01/05/70 00:29:27.000,1019.174316
2453541 *0001V,01/05/70 00:29:27.100,1019.185814
2453650 *0001V,01/05/70 00:29:27.200,1019.192558
2453744 *0001V,01/05/70 00:29:27.300,1019.191149
2453853 *0001V,01/05/70 00:29:27.400,1019.198224
2453947 *0001V,01/05/70 00:29:27.500,1019.205207
2454040 *0001V,01/05/70 00:29:27.600,1019.203904
2454149 *0001V,01/05/70 00:29:27.700,1019.205664
2454243 *0001V,01/05/70 00:29:27.800,1019.206563
2454352 *0001V,01/05/70 00:29:27.900,1019.195532
2454446 *0001V,01/05/70 00:29:28.000,1019.190518
2454539 *0001V,01/05/70 00:29:28.100,1019.190752
2454649 *0001V,01/05/70 00:29:28.200,1019.187178
2454742 *0001V,01/05/70 00:29:28.300,1019.201186
2454851 *0001V,01/05/70 00:29:28.400,1019.203150
2454945 *0001V,01/05/70 00:29:28.500,1019.200656
2455039 *0001V,01/05/70 00:29:28.600,1019.204494
2455148 *0001V,01/05/70 00:29:28.700,1019.201543
2455241 *0001V,01/05/70 00:29:28.800,1019.203955
2455351 *0001V,01/05/70 00:29:28.900,1019.197353
2455444 *0001V,01/05/70 00:29:29.000,1019.203671
2455538 *0001V,01/05/70 00:29:29.100,1019.208955
2455647 *0001V,01/05/70 00:29:29.200,1019.203715
2455741 *0001V,01/05/70 00:29:29.300,1019.198278
2455850 *0001V,01/05/70 00:29:29.400,1019.198694
2455943 *0001V,01/05/70 00:29:29.500,1019.201410
2456053 *0001V,01/05/70 00:29:29.600,1019.202990
2456146 *0001V,01/05/70 00:29:29.700,1019.206701
2456240 *0001V,01/05/70 00:29:29.800,1019.205226
2456349 *0001V,01/05/70 00:29:29.900,1019.207347
2456443 *0001V,01/05/70 00:29:30.000,1019.209594
2456552 *0001V,01/05/70 00:29:30.100,1019.208525
2456645 *0001V,01/05/70 00:29:30.200,1019.203114
2456739 *0001V,01/05/70 00:29:30.300,1019.204166
2456848 *0001V,01/05/70 00:29:30.400,1019.208499
2456942 *0001V,01/05/70 00:29:30.500,1019.200008
2457051 *0001V,01/05/70 00:29:30.600,1019.193998
2457145 *0001V,01/05/70 00:29:30.700,1019.195213
2457238 *0001V,01/05/70 00:29:30.800,1019.192267
2457347 *0001V,01/05/70 00:29:30.900,1019.182605
2457441 *0001V,01/05/70 00:29:31.000,1019.182527
2457550 *0001V,01/05/70 00:29:31.100,1019.175915
2457644 *0001V,01/05/70 00:29:31.200,1019.185030
2457753 *0001V,01/05/70 00:29:31.300,1019.186070
2457847 *0001V,01/05/70 00:29:31.400,1019.178611
2457940 *0001V,01/05/70 00:29:31.500,1019.180404
2458049 *0001V,01/05/70 00:29:31.600,1019.182528
2458143 *0001V,01/05/70 00:29:31.700,1019.165333
2458252 *0001V,01/05/70 00:29:31.800,1019.164960
2458346 *0001V,01/05/70 00:29:31.900,1019.163673
2458439 *0001V,01/05/70 00:29:32.000,1019.163029
2458549 *0001V,01/05/70 00:29:32.100,1019.158512
2458642 *0001V,01/05/70 00:29:32.200,1019.150783
2458751 *0001V,01/05/70 00:29:32.300,1019.145535
2458845 *0001V,01/05/70 00:29:32.400,1019.144806
2458939 *0001V,01/05/70 00:29:32.500,1019.147942
2459048 *0001V,01/05/70 00:29:32.600,1019.151590
2459141 *0001V,01/05/70 00:29:32.700,1019.155622
2459251 *0001V,01/05/70 00:29:32.800,1019.159720
2459344 *0001V,01/05/70 00:29:32.900,1019.163393
2459438 *0001V,01/05/70 00:29:33.000,1019.143784
2459547 *0001V,01/05/70 00:29:33.100,1019.146489
2459641 *0001V,01/05/70 00:29:33.200,1019.139069
2459750 *0001V,01/05/70 00:29:33.300,1019.136392
2459843 *0001V,01/05/70 00:29:33.400,1019.145220
2459953 *0001V,01/05/70 00:29:33.500,1019.154029
2500046 *0001V,01/05/70 00:29:33.600,1019.133435
2500140 *0001V,01/05/70 00:29:33.700,1019.167975
2500249 *0001V,01/05/70 00:29:33.800,1019.171583
2500343 *0001V,01/05/70 00:29:33.900,1019.167845
2500452 *0001V,01/05/70 00:29:34.000,1019.167602
2500545 *0001V,01/05/70 00:29:34.100,1019.161667
2500639 *0001V,01/05/70 00:29:34.200,1019.170084
2500748 *0001V,01/05/70 00:29:34.300,1019.157677
2500842 *0001V,01/05/70 00:29:34.400,1019.164392
2500951 *0001V,01/05/70 00:29:34.500,1019.172136
2501045 *0001V,01/05/70 00:29:34.600,1019.167935
2501138 *0001V,01/05/70 00:29:34.700,1019.169634
2501247 *0001V,01/05/70 00:29:34.800,1019.173885
2501341 *0001V,01/05/70 00:29:34.900,1019.167000
2501450 *0001V,01/05/70 00:29:35.000,1019.167625
2501544 *0001V,01/05/70 00:29:35.100,1019.165719
2501653 *0001V,01/05/70 00:29:35.200,1019.165512
2501747 *0001V,01/05/70 00:29:35.300,1019.169672
2501840 *0001V,01/05/70 00:29:35.400,1019.173753
2501949 *0001V,01/05/70 00:29:35.500,1019.180427
2502043 *0001V,01/05/70 00:29:35.600,1019.182699
2502152 *0001V,01/05/70 00:29:35.700,1019.181683
2502246 *0001V,01/05/70 00:29:35.800,1019.180449
2502339 *0001V,01/05/70 00:29:35.900,1019.177547
2502449 *0001V,01/05/70 00:29:36.000,1019.175276
2502542 *0001V,01/05/70 00:29:36.100,1019.181422
2502651 *0001V,01/05/70 00:29:36.200,1019.179130
2502745 *0001V,01/05/70 00:29:36.300,1019.185081
2502839 *0001V,01/05/70 00:29:36.400,1019.190444
2502948 *0001V,01/05/70 00:29:36.500,1019.187849
2503041 *0001V,01/05/70 00:29:36.600,1019.196580
2503151 *0001V,01/05/70 00:29:36.700,1019.190646
2503244 *0001V,01/05/70 00:29:36.800,1019.183069
2503338 *0001V,01/05/70 00:29:36.900,1019.187948
2503447 *0001V,01/05/70 00:29:37.000,1019.182987
2503541 *0001V,01/05/70 00:29:37.100,1019.184765
2503650 *0001V,01/05/70 00:29:37.200,1019.176894
2503743 *0001V,01/05/70 00:29:37.300,1019.170578
2503853 *0001V,01/05/70 00:29:37.400,1019.165470
2503946 *0001V,01/05/70 00:29:37.500,1019.157078
2504040 *0001V,01/05/70 00:29:37.600,1019.157915
2504149 *0001V,01/05/70 00:29:37.700,1019.162521
2504243 *0001V,01/05/70 00:29:37.800,1019.141964
2504352 *0001V,01/05/70 00:29:37.900,1019.144258
2504445 *0001V,01/05/70 00:29:38.000,1019.148977
2504539 *0001V,01/05/70 00:29:38.100,1019.153146
2504648 *0001V,01/05/70 00:29:38.200,1019.154798
2504742 *0001V,01/05/70 00:29:38.300,1019.155547
2504851 *0001V,01/05/70 00:29:38.400,1019.162475
2504945 *0001V,01/05/70 00:29:38.500,1019.160180
2505038 *0001V,01/05/70 00:29:38.600,1019.157877
2505147 *0001V,01/05/70 00:29:38.700,1019.152721
2505241 *0001V,01/05/70 00:29:38.800,1019.156885
2505350 *0001V,01/05/70 00:29:38.900,1019.157447
2505444 *0001V,01/05/70 00:29:39.000,1019.155293
2505553 *0001V,01/05/70 00:29:39.100,1019.157958
2505647 *0001V,01/05/70 00:29:39.200,1019.164309
2505740 *0001V,01/05/70 00:29:39.300,1019.163954
2505849 *0001V,01/05/70 00:29:39.400,1019.160203
2505943 *0001V,01/05/70 00:29:39.500,1019.162008
2506052 *0001V,01/05/70 00:29:39.600,1019.182760
2506146 *0001V,01/05/70 00:29:39.700,1019.174259
2506239 *0001V,01/05/70 00:29:39.800,1019.175031
2506349 *0001V,01/05/70 00:29:39.900,1019.174364
2506442 *0001V,01/05/70 00:29:40.000,1019.175445
2506551 *0001V,01/05/70 00:29:40.100,1019.179376
2506645 *0001V,01/05/70 00:29:40.200,1019.180173
2506739 *0001V,01/05/70 00:29:40.300,1019.178645
2506848 *0001V,01/05/70 00:29:40.400,1019.169306
2506941 *0001V,01/05/70 00:29:40.500,1019.174507
2507051 *0001V,01/05/70 00:29:40.600,1019.157562
2507144 *0001V,01/05/70 00:29:40.700,1019.157707
2507253 *0001V,01/05/70 00:29:40.800,1019.154483
2507347 *0001V,01/05/70 00:29:40.900,1019.149625
2507441 *0001V,01/05/70 00:29:41.000,1019.154674
2507550 *0001V,01/05/70 00:29:41.100,1019.154630
2507643 *0001V,01/05/70 00:29:41.200,1019.157790
2507753 *0001V,01/05/70 00:29:41.300,1019.161813
2507846 *0001V,01/05/70 00:29:41.400,1019.162676
2507940 *0001V,01/05/70 00:29:41.500,1019.159717
2508049 *0001V,01/05/70 00:29:41.600,1019.155711
2508143 *0001V,01/05/70 00:29:41.700,1019.153112
2508252 *0001V,01/05/70 00:29:41.800,1019.153198
2508345 *0001V,01/05/70 00:29:41.900,1019.152061
2508439 *0001V,01/05/70 00:29:42.000,1019.159530
2508548 *0001V,01/05/70 00:29:42.100,1019.141164
2508642 *0001V,01/05/70 00:29:42.200,1019.152016
2508751 *0001V,01/05/70 00:29:42.300,1019.158419
2508845 *0001V,01/05/70 00:29:42.400,1019.186025
2508938 *0001V,01/05/70 00:29:42.500,1019.187573
2509047 *0001V,01/05/70 00:29:42.600,1019.197078
2509141 *0001V,01/05/70 00:29:42.700,1019.194588
2509250 *0001V,01/05/70 00:29:42.800,1019.195913
2509344 *0001V,01/05/70 00:29:42.900,1019.182568
2509453 *0001V,01/05/70 00:29:43.000,1019.187842
2509547 *0001V,01/05/70 00:29:43.100,1019.192277
2509640 *0001V,01/05/70 00:29:43.200,1019.187885
2509749 *0001V,01/05/70 00:29:43.300,1019.186468
2509843 *0001V,01/05/70 00:29:43.400,1019.187694
2509952 *0001V,01/05/70 00:29:43.500,1019.166711
2510046 *0001V,01/05/70 00:29:43.600,1019.152477
2510139 *0001V,01/05/70 00:29:43.700,1019.146713
2510249 *0001V,01/05/70 00:29:43.800,1019.151770
2510342 *0001V,01/05/70 00:29:43.900,1019.131547
2510451 *0001V,01/05/70 00:29:44.000,1019.151920
2510545 *0001V,01/05/70 00:29:44.100,1019.144676
2510639 *0001V,01/05/70 00:29:44.200,1019.147019
2510748 *0001V,01/05/70 00:29:44.300,1019.140742
2510841 *0001V,01/05/70 00:29:44.400,1019.148126
2510951 *0001V,01/05/70 00:29:44.500,1019.149378
2511044 *0001V,01/05/70 00:29:44.600,1019.131478
2511138 *0001V,01/05/70 00:29:44.700,1019.138925
2511247 *0001V,01/05/70 00:29:44.800,1019.145729
2511341 *0001V,01/05/70 00:29:44.900,1019.151517
2511450 *0001V,01/05/70 00:29:45.000,1019.162721
2511543 *0001V,01/05/70 00:29:45.100,1019.168333
2511653 *0001V,01/05/70 00:29:45.200,1019.157144
2511746 *0001V,01/05/70 00:29:45.300,1019.156563
2511840 *0001V,01/05/70 00:29:45.400,1019.165848
2511949 *0001V,01/05/70 00:29:45.500,1019.167906
2512043 *0001V,01/05/70 00:29:45.600,1019.188123
2512152 *0001V,01/05/70 00:29:45.700,1019.188331
2512245 *0001V,01/05/70 00:29:45.800,1019.191970
2512339 *0001V,01/05/70 00:29:45.900,1019.192194
2512448 *0001V,01/05/70 00:29:46.000,1019.198212
2512542 *0001V,01/05/70 00:29:46.100,1019.203328
2512651 *0001V,01/05/70 00:29:46.200,1019.209128
2512745 *0001V,01/05/70 00:29:46.300,1019.217933
2512838 *0001V,01/05/70 00:29:46.400,1019.223289
2512947 *0001V,01/05/70 00:29:46.500,1019.227940
2513041 *0001V,01/05/70 00:29:46.600,1019.225808
2513150 *0001V,01/05/70 00:29:46.700,1019.227507
2513244 *0001V,01/05/70 00:29:46.800,1019.222443
2513353 *0001V,01/05/70 00:29:46.900,1019.228408
2513447 *0001V,01/05/70 00:29:47.000,1019.223026
2513540 *0001V,01/05/70 00:29:47.100,1019.230174
2513649 *0001V,01/05/70 00:29:47.200,1019.229760
2513743 *0001V,01/05/70 00:29:47.300,1019.224782
2513852 *0001V,01/05/70 00:29:47.400,1019.221044
2513946 *0001V,01/05/70 00:29:47.500,1019.214016
2514039 *0001V,01/05/70 00:29:47.600,1019.215461
2514149 *0001V,01/05/70 00:29:47.700,1019.213683
2514242 *0001V,01/05/70 00:29:47.800,1019.203795
2514351 *0001V,01/05/70 00:29:47.900,1019.203618
2514445 *0001V,01/05/70 00:29:48.000,1019.202280
2514539 *0001V,01/05/70 00:29:48.100,1019.195308
2514648 *0001V,01/05/70 00:29:48.200,1019.186895
2514741 *0001V,01/05/70 00:29:48.300,1019.191956
2514851 *0001V,01/05/70 00:29:48.400,1019.193811
2514944 *0001V,01/05/70 00:29:48.500,1019.183831
2515038 *0001V,01/05/70 00:29:48.600,1019.189009
2515147 *0001V,01/05/70 00:29:48.700,1019.181545
2515241 *0001V,01/05/70 00:29:48.800,1019.182343
2515350 *0001V,01/05/70 00:29:48.900,1019.182932
2515443 *0001V,01/05/70 00:29:49.000,1019.182623
2515553 *0001V,01/05/70 00:29:49.100,1019.179154
2515646 *0001V,01/05/70 00:29:49.200,1019.170218
2515740 *0001V,01/05/70 00:29:49.300,1019.173984
2515849 *0001V,01/05/70 00:29:49.400,1019.168724
2515943 *0001V,01/05/70 00:29:49.500,1019.166022
2516052 *0001V,01/05/70 00:29:49.600,1019.164952
2516145 *0001V,01/05/70 00:29:49.700,1019.151287
2516239 *0001V,01/05/70 00:29:49.800,1019.132072
2516348 *0001V,01/05/70 00:29:49.900,1019.119241
2516442 *0001V,01/05/70 00:29:50.000,1019.122806
2516551 *0001V,01/05/70 00:29:50.100,1019.110404
2516645 *0001V,01/05/70 00:29:50.200,1019.113996
2516738 *0001V,01/05/70 00:29:50.300,1019.112359
2516847 *0001V,01/05/70 00:29:50.400,1019.109497
2516941 *0001V,01/05/70 00:29:50.500,1019.102158
2517050 *0001V,01/05/70 00:29:50.600,1019.091713
2517144 *0001V,01/05/70 00:29:50.700,1019.098509
2517253 *0001V,01/05/70 00:29:50.800,1019.093341
2517347 *0001V,01/05/70 00:29:50.900,1019.106840
2517440 *0001V,01/05/70 00:29:51.000,1019.120819
2517549 *0001V,01/05/70 00:29:51.100,1019.111429
2517643 *0001V,01/05/70 00:29:51.200,1019.137019
2517752 *0001V,01/05/70 00:29:51.300,1019.146656
2517846 *0001V,01/05/70 00:29:51.400,1019.151640
2517939 *0001V,01/05/70 00:29:51.500,1019.154747
2518049 *0001V,01/05/70 00:29:51.600,1019.136944
2518142 *0001V,01/05/70 00:29:51.700,1019.117170
2518251 *0001V,01/05/70 00:29:51.800,1019.116825
2518345 *0001V,01/05/70 00:29:51.900,1019.125704
2518439 *0001V,01/05/70 00:29:52.000,1019.140714
2518548 *0001V,01/05/70 00:29:52.100,1019.140886
2518641 *0001V,01/05/70 00:29:52.200,1019.135700
2518751 *0001V,01/05/70 00:29:52.300,1019.147390
2518844 *0001V,01/05/70 00:29:52.400,1019.141458
2518953 *0001V,01/05/70 00:29:52.500,1019.155027
2519047 *0001V,01/05/70 00:29:52.600,1019.134098
2519141 *0001V,01/05/70 00:29:52.700,1019.130815
2519250 *0001V,01/05/70 00:29:52.800,1019.138771
2519343 *0001V,01/05/70 00:29:52.900,1019.137623
2519453 *0001V,01/05/70 00:29:53.000,1019.149865
2519546 *0001V,01/05/70 00:29:53.100,1019.144241
2519640 *0001V,01/05/70 00:29:53.200,1019.158804
2519749 *0001V,01/05/70 00:29:53.300,1019.158601
2519843 *0001V,01/05/70 00:29:53.400,1019.146756
2519952 *0001V,01/05/70 00:29:53.500,1019.156168
2520045 *0001V,01/05/70 00:29:53.600,1019.165907
2520139 *0001V,01/05/70 00:29:53.700,1019.160522
2520248 *0001V,01/05/70 00:29:53.800,1019.149763
2520342 *0001V,01/05/70 00:29:53.900,1019.164663
2520451 *0001V,01/05/70 00:29:54.000,1019.172302
2520545 *0001V,01/05/70 00:29:54.100,1019.175861
2520638 *0001V,01/05/70 00:29:54.200,1019.177393
2520747 *0001V,01/05/70 00:29:54.300,1019.177771
2520841 *0001V,01/05/70 00:29:54.400,1019.178910
2520950 *0001V,01/05/70 00:29:54.500,1019.166106
2521044 *0001V,01/05/70 00:29:54.600,1019.146965
2521137 *0001V,01/05/70 00:29:54.700,1019.173214
2521247 *0001V,01/05/70 00:29:54.800,1019.169473
2521340 *0001V,01/05/70 00:29:54.900,1019.171061
2521449 *0001V,01/05/70 00:29:55.000,1019.161415
2521543 *0001V,01/05/70 00:29:55.100,1019.167567
2521652 *0001V,01/05/70 00:29:55.200,1019.156699
2521746 *0001V,01/05/70 00:29:55.300,1019.148064
2521839 *0001V,01/05/70 00:29:55.400,1019.146008
2521949 *0001V,01/05/70 00:29:55.500,1019.140972
2522042 *0001V,01/05/70 00:29:55.600,1019.137232
2522151 *0001V,01/05/70 00:29:55.700,1019.150670
2522245 *0001V,01/05/70 00:29:55.800,1019.161219
2522339 *0001V,01/05/70 00:29:55.900,1019.154003
2522448 *0001V,01/05/70 00:29:56.000,1019.143268
2522541 *0001V,01/05/70 00:29:56.100,1019.125796
2522651 *0001V,01/05/70 00:29:56.200,1019.129433
2522744 *0001V,01/05/70 00:29:56.300,1019.136701
2522853 *0001V,01/05/70 00:29:56.400,1019.123123
2522947 *0001V,01/05/70 00:29:56.500,1019.113970
2523041 *0001V,01/05/70 00:29:56.600,1019.095408
2523150 *0001V,01/05/70 00:29:56.700,1019.118183
2523243 *0001V,01/05/70 00:29:56.800,1019.122775
2523353 *0001V,01/05/70 00:29:56.900,1019.127489
2523446 *0001V,01/05/70 00:29:57.000,1019.093177
2523540 *0001V,01/05/70 00:29:57.100,1019.084256
2523649 *0001V,01/05/70 00:29:57.200,1019.080084
2523743 *0001V,01/05/70 00:29:57.300,1019.081145
2523852 *0001V,01/05/70 00:29:57.400,1019.090233
2523945 *0001V,01/05/70 00:29:57.500,1019.098087
2524039 *0001V,01/05/70 00:29:57.600,1019.108661
2524148 *0001V,01/05/70 00:29:57.700,1019.103194
2524242 *0001V,01/05/70 00:29:57.800,1019.105072
2524351 *0001V,01/05/70 00:29:57.900,1019.106174
2524445 *0001V,01/05/70 00:29:58.000,1019.112957
2524538 *0001V,01/05/70 00:29:58.100,1019.118950
2524647 *0001V,01/05/70 00:29:58.200,1019.106702
2524741 *0001V,01/05/70 00:29:58.300,1019.108056
2524850 *0001V,01/05/70 00:29:58.400,1019.107881
2524944 *0001V,01/05/70 00:29:58.500,1019.105084
2525053 *0001V,01/05/70 00:29:58.600,1019.110270
2525147 *0001V,01/05/70 00:29:58.700,1019.109552
2525240 *0001V,01/05/70 00:29:58.800,1019.113041
2525349 *0001V,01/05/70 00:29:58.900,1019.122824
2525443 *0001V,01/05/70 00:29:59.000,1019.104776
2525552 *0001V,01/05/70 00:29:59.100,1019.118142
2525646 *0001V,01/05/70 00:29:59.200,1019.120514
2525739 *0001V,01/05/70 00:29:59.300,1019.099778
2525849 *0001V,01/05/70 00:29:59.400,1019.106020
2525942 *0001V,01/05/70 00:29:59.500,1019.110754
2526051 *0001V,01/05/70 00:29:59.600,1019.109162
2526145 *0001V,01/05/70 00:29:59.700,1019.096097
2526239 *0001V,01/05/70 00:29:59.800,1019.109841
2526348 *0001V,01/05/70 00:29:59.900,1019.137712
2526441 *0001V,01/05/70 00:30:00.000,1019.136903
2526551 *0001V,01/05/70 00:30:00.100,1019.132728
2526644 *0001V,01/05/70 00:30:00.200,1019.135514
2526738 *0001V,01/05/70 00:30:00.300,1019.141809
2526847 *0001V,01/05/70 00:30:00.400,1019.149305
2526941 *0001V,01/05/70 00:30:00.500,1019.156095
2527050 *0001V,01/05/70 00:30:00.600,1019.154277
2527143 *0001V,01/05/70 00:30:00.700,1019.147999
2527253 *0001V,01/05/70 00:30:00.800,1019.144385
2527346 *0001V,01/05/70 00:30:00.900,1019.155877
2527440 *0001V,01/05/70 00:30:01.000,1019.149313
2527549 *0001V,01/05/70 00:30:01.100,1019.154494
2527643 *0001V,01/05/70 00:30:01.200,1019.162355
2527752 *0001V,01/05/70 00:30:01.300,1019.145208
2527845 *0001V,01/05/70 00:30:01.400,1019.147685
2527939 *0001V,01/05/70 00:30:01.500,1019.154582
2528048 *0001V,01/05/70 00:30:01.600,1019.148843
2528142 *0001V,01/05/70 00:30:01.700,1019.148021
2528251 *0001V,01/05/70 00:30:01.800,1019.147072
2528345 *0001V,01/05/70 00:30:01.900,1019.158912
2528438 *0001V,01/05/70 00:30:02.000,1019.153978
2528547 *0001V,01/05/70 00:30:02.100,1019.160194
2528641 *0001V,01/05/70 00:30:02.200,1019.156663
2528750 *0001V,01/05/70 00:30:02.300,1019.155363
2528844 *0001V,01/05/70 00:30:02.400,1019.155003
2528953 *0001V,01/05/70 00:30:02.500,1019.158042
2529047 *0001V,01/05/70 00:30:02.600,1019.161446
2529140 *0001V,01/05/70 00:30:02.700,1019.168118
2529249 *0001V,01/05/70 00:30:02.800,1019.164599
2529343 *0001V,01/05/70 00:30:02.900,1019.164001
2529452 *0001V,01/05/70 00:30:03.000,1019.160004
2529546 *0001V,01/05/70 00:30:03.100,1019.155902
2529639 *0001V,01/05/70 00:30:03.200,1019.155057
2529749 *0001V,01/05/70 00:30:03.300,1019.147125
2529842 *0001V,01/05/70 00:30:03.400,1019.140032
2529951 *0001V,01/05/70 00:30:03.500,1019.136559
2530045 *0001V,01/05/70 00:30:03.600,1019.144037
2530139 *0001V,01/05/70 00:30:03.700,1019.145232
2530248 *0001V,01/05/70 00:30:03.800,1019.138913
2530341 *0001V,01/05/70 00:30:03.900,1019.141976
2530451 *0001V,01/05/70 00:30:04.000,1019.151048
2530544 *0001V,01/05/70 00:30:04.100,1019.155894
2530653 *0001V,01/05/70 00:30:04.200,1019.146056
2530747 *0001V,01/05/70 00:30:04.300,1019.135588
2530841 *0001V,01/05/70 00:30:04.400,1019.129564
2530950 *0001V,01/05/70 00:30:04.500,1019.135063
2531043 *0001V,01/05/70 00:30:04.600,1019.144219
2531153 *0001V,01/05/70 00:30:04.700,1019.150366
2531246 *0001V,01/05/70 00:30:04.800,1019.160793
2531340 *0001V,01/05/70 00:30:04.900,1019.157205
2531449 *0001V,01/05/70 00:30:05.000,1019.153355
2531543 *0001V,01/05/70 00:30:05.100,1019.156448
2531652 *0001V,01/05/70 00:30:05.200,1019.148268
2531745 *0001V,01/05/70 00:30:05.300,1019.148133
2531839 *0001V,01/05/70 00:30:05.400,1019.145808
2531948 *0001V,01/05/70 00:30:05.500,1019.160195
2532042 *0001V,01/05/70 00:30:05.600,1019.168950
2532151 *0001V,01/05/70 00:30:05.700,1019.157825
2532245 *0001V,01/05/70 00:30:05.800,1019.145457
2532338 *0001V,01/05/70 00:30:05.900,1019.152196
2532447 *0001V,01/05/70 00:30:06.000,1019.152351
2532541 *0001V,01/05/70 00:30:06.100,1019.147275
2532650 *0001V,01/05/70 00:30:06.200,1019.153234
2532744 *0001V,01/05/70 00:30:06.300,1019.150639
2532853 *0001V,01/05/70 00:30:06.400,1019.136991
2532947 *0001V,01/05/70 00:30:06.500,1019.141788
2533040 *0001V,01/05/70 00:30:06.600,1019.129521
2533149 *0001V,01/05/70 00:30:06.700,1019.141055
2533243 *0001V,01/05/70 00:30:06.800,1019.142902
2533352 *0001V,01/05/70 00:30:06.900,1019.131758
2533446 *0001V,01/05/70 00:30:07.000,1019.142584
2533539 *0001V,01/05/70 00:30:07.100,1019.155084
2533649 *0001V,01/05/70 00:30:07.200,1019.149413
2533742 *0001V,01/05/70 00:30:07.300,1019.151702
2533851 *0001V,01/05/70 00:30:07.400,1019.126308
2533945 *0001V,01/05/70 00:30:07.500,1019.130155
2534039 *0001V,01/05/70 00:30:07.600,1019.126153
2534148 *0001V,01/05/70 00:30:07.700,1019.121459
2534241 *0001V,01/05/70 00:30:07.800,1019.120998
2534351 *0001V,01/05/70 00:30:07.900,1019.125160
2534444 *0001V,01/05/70 00:30:08.000,1019.128763
2534538 *0001V,01/05/70 00:30:08.100,1019.130463
2534647 *0001V,01/05/70 00:30:08.200,1019.132075
2534741 *0001V,01/05/70 00:30:08.300,1019.120853
2534850 *0001V,01/05/70 00:30:08.400,1019.121265
2534943 *0001V,01/05/70 00:30:08.500,1019.137103
2535053 *0001V,01/05/70 00:30:08.600,1019.131364
2535146 *0001V,01/05/70 00:30:08.700,1019.135478
2535240 *0001V,01/05/70 00:30:08.800,1019.139909
2535349 *0001V,01/05/70 00:30:08.900,1019.155692
2535443 *0001V,01/05/70 00:30:09.000,1019.153261
2535552 *0001V,01/05/70 00:30:09.100,1019.159251
2535645 *0001V,01/05/70 00:30:09.200,1019.161537
2535739 *0001V,01/05/70 00:30:09.300,1019.169182
2535848 *0001V,01/05/70 00:30:09.400,1019.174755
2535942 *0001V,01/05/70 00:30:09.500,1019.175536
2536051 *0001V,01/05/70 00:30:09.600,1019.185263
2536145 *0001V,01/05/70 00:30:09.700,1019.193064
2536238 *0001V,01/05/70 00:30:09.800,1019.196400
2536347 *0001V,01/05/70 00:30:09.900,1019.194582
2536441 *0001V,01/05/70 00:30:10.000,1019.197532
2536550 *0001V,01/05/70 00:30:10.100,1019.206871
2536644 *0001V,01/05/70 00:30:10.200,1019.210330
2536753 *0001V,01/05/70 00:30:10.300,1019.208820
2536847 *0001V,01/05/70 00:30:10.400,1019.199231
2536940 *0001V,01/05/70 00:30:10.500,1019.206021
2537049 *0001V,01/05/70 00:30:10.600,1019.206775
2537143 *0001V,01/05/70 00:30:10.700,1019.201467
2537252 *0001V,01/05/70 00:30:10.800,1019.190702
2537346 *0001V,01/05/70 00:30:10.900,1019.191868
2537439 *0001V,01/05/70 00:30:11.000,1019.181108
2537549 *0001V,01/05/70 00:30:11.100,1019.181891
2537642 *0001V,01/05/70 00:30:11.200,1019.186235
2537751 *0001V,01/05/70 00:30:11.300,1019.180615
2537845 *0001V,01/05/70 00:30:11.400,1019.186714
2537939 *0001V,01/05/70 00:30:11.500,1019.193619
2538048 *0001V,01/05/70 00:30:11.600,1019.199688
2538141 *0001V,01/05/70 00:30:11.700,1019.197608
2538251 *0001V,01/05/70 00:30:11.800,1019.204155
2538344 *0001V,01/05/70 00:30:11.900,1019.199339
2538438 *0001V,01/05/70 00:30:12.000,1019.196560
2538547 *0001V,01/05/70 00:30:12.100,1019.195988
2538641 *0001V,01/05/70 00:30:12.200,1019.187339
2538750 *0001V,01/05/70 00:30:12.300,1019.196447
2538843 *0001V,01/05/70 00:30:12.400,1019.200533
2538953 *0001V,01/05/70 00:30:12.500,1019.187501
2539046 *0001V,01/05/70 00:30:12.600,1019.183466
2539140 *0001V,01/05/70 00:30:12.700,1019.180841
2539249 *0001V,01/05/70 00:30:12.800,1019.177870
2539343 *0001V,01/05/70 00:30:12.900,1019.175329
2539452 *0001V,01/05/70 00:30:13.000,1019.184041
2539545 *0001V,01/05/70 00:30:13.100,1019.182891
2539639 *0001V,01/05/70 00:30:13.200,1019.182699
2539748 *0001V,01/05/70 00:30:13.300,1019.177771
2539842 *0001V,01/05/70 00:30:13.400,1019.188300
2539951 *0001V,01/05/70 00:30:13.500,1019.180436
2540045 *0001V,01/05/70 00:30:13.600,1019.184905
2540138 *0001V,01/05/70 00:30:13.700,1019.195070
2540247 *0001V,01/05/70 00:30:13.800,1019.185856
2540341 *0001V,01/05/70 00:30:13.900,1019.190465
2540450 *0001V,01/05/70 00:30:14.000,1019.189871
2540544 *0001V,01/05/70 00:30:14.100,1019.192507
2540653 *0001V,01/05/70 00:30:14.200,1019.205450
2540747 *0001V,01/05/70 00:30:14.300,1019.208465
2540840 *0001V,01/05/70 00:30:14.400,1019.197697
2540949 *0001V,01/05/70 00:30:14.500,1019.210926
2541043 *0001V,01/05/70 00:30:14.600,1019.213253
2541152 *0001V,01/05/70 00:30:14.700,1019.209864
2541246 *0001V,01/05/70 00:30:14.800,1019.212053
2541339 *0001V,01/05/70 00:30:14.900,1019.221452
2541449 *0001V,01/05/70 00:30:15.000,1019.241949
2541542 *0001V,01/05/70 00:30:15.100,1019.253997
2541651 *0001V,01/05/70 00:30:15.200,1019.244808
2541745 *0001V,01/05/70 00:30:15.300,1019.240153
2541839 *0001V,01/05/70 00:30:15.400,1019.242920
2541948 *0001V,01/05/70 00:30:15.500,1019.249234
2542041 *0001V,01/05/70 00:30:15.600,1019.253909
2542151 *0001V,01/05/70 00:30:15.700,1019.250765
2542244 *0001V,01/05/70 00:30:15.800,1019.239368
2542338 *0001V,01/05/70 00:30:15.900,1019.245038
2542447 *0001V,01/05/70 00:30:16.000,1019.247377
2542541 *0001V,01/05/70 00:30:16.100,1019.245714
2542650 *0001V,01/05/70 00:30:16.200,1019.246626
2542743 *0001V,01/05/70 00:30:16.300,1019.249890
2542853 *0001V,01/05/70 00:30:16.400,1019.245027
2542946 *0001V,01/05/70 00:30:16.500,1019.238784
2543040 *0001V,01/05/70 00:30:16.600,1019.236070
2543149 *0001V,01/05/70 00:30:16.700,1019.240528
2543243 *0001V,01/05/70 00:30:16.800,1019.238877
2543352 *0001V,01/05/70 00:30:16.900,1019.238556
2543445 *0001V,01/05/70 00:30:17.000,1019.231044
2543539 *0001V,01/05/70 00:30:17.100,1019.227117
2543648 *0001V,01/05/70 00:30:17.200,1019.221520
2543742 *0001V,01/05/70 00:30:17.300,1019.217093
2543851 *0001V,01/05/70 00:30:17.400,1019.208013
2543945 *0001V,01/05/70 00:30:17.500,1019.205324
2544038 *0001V,01/05/70 00:30:17.600,1019.204481
2544147 *0001V,01/05/70 00:30:17.700,1019.197099
2544241 *0001V,01/05/70 00:30:17.800,1019.206470
2544350 *0001V,01/05/70 00:30:17.900,1019.208180
2544444 *0001V,01/05/70 00:30:18.000,1019.205450
2544553 *0001V,01/05/70 00:30:18.100,1019.193247
2544647 *0001V,01/05/70 00:30:18.200,1019.200338
2544740 *0001V,01/05/70 00:30:18.300,1019.200465
2544849 *0001V,01/05/70 00:30:18.400,1019.211058
2544943 *0001V,01/05/70 00:30:18.500,1019.205296
2545052 *0001V,01/05/70 00:30:18.600,1019.211304
2545146 *0001V,01/05/70 00:30:18.700,1019.202309
2545239 *0001V,01/05/70 00:30:18.800,1019.201862
2545349 *0001V,01/05/70 00:30:18.900,1019.204303
2545442 *0001V,01/05/70 00:30:19.000,1019.213528
2545551 *0001V,01/05/70 00:30:19.100,1019.213479
2545645 *0001V,01/05/70 00:30:19.200,1019.213842
2545739 *0001V,01/05/70 00:30:19.300,1019.207722
2545848 *0001V,01/05/70 00:30:19.400,1019.207582
2545941 *0001V,01/05/70 00:30:19.500,1019.207523
2546051 *0001V,01/05/70 00:30:19.600,1019.209082
2546144 *0001V,01/05/70 00:30:19.700,1019.208703
2546238 *0001V,01/05/70 00:30:19.800,1019.212372
2546347 *0001V,01/05/70 00:30:19.900,1019.211493
2546441 *0001V,01/05/70 00:30:20.000,1019.211886
2546550 *0001V,01/05/70 00:30:20.100,1019.204579
2546643 *0001V,01/05/70 00:30:20.200,1019.209476
2546753 *0001V,01/05/70 00:30:20.300,1019.205305
2546846 *0001V,01/05/70 00:30:20.400,1019.209272
2546940 *0001V,01/05/70 00:30:20.500,1019.212685
2547049 *0001V,01/05/70 00:30:20.600,1019.214028
2547143 *0001V,01/05/70 00:30:20.700,1019.220075
2547252 *0001V,01/05/70 00:30:20.800,1019.218593
2547345 *0001V,01/05/70 00:30:20.900,1019.214223
2547439 *0001V,01/05/70 00:30:21.000,1019.220472
2547548 *0001V,01/05/70 00:30:21.100,1019.219982
2547642 *0001V,01/05/70 00:30:21.200,1019.212690
2547751 *0001V,01/05/70 00:30:21.300,1019.215298
2547845 *0001V,01/05/70 00:30:21.400,1019.217739
2547938 *0001V,01/05/70 00:30:21.500,1019.213063
2548047 *0001V,01/05/70 00:30:21.600,1019.216211
2548141 *0001V,01/05/70 00:30:21.700,1019.213577
2548250 *0001V,01/05/70 00:30:21.800,1019.213505
2548344 *0001V,01/05/70 00:30:21.900,1019.220597
2548437 *0001V,01/05/70 00:30:22.000,1019.219623
2548547 *0001V,01/05/70 00:30:22.100,1019.213120
2548640 *0001V,01/05/70 00:30:22.200,1019.209065
2548749 *0001V,01/05/70 00:30:22.300,1019.199349
2548843 *0001V,01/05/70 00:30:22.400,1019.202242
2548952 *0001V,01/05/70 00:30:22.500,1019.201777
2549046 *0001V,01/05/70 00:30:22.600,1019.205823
2549139 *0001V,01/05/70 00:30:22.700,1019.193097
2549249 *0001V,01/05/70 00:30:22.800,1019.195663
2549342 *0001V,01/05/70 00:30:22.900,1019.195264
2549451 *0001V,01/05/70 00:30:23.000,1019.197076
2549545 *0001V,01/05/70 00:30:23.100,1019.207374
2549639 *0001V,01/05/70 00:30:23.200,1019.188078
2549748 *0001V,01/05/70 00:30:23.300,1019.194649
2549841 *0001V,01/05/70 00:30:23.400,1019.196485
2549951 *0001V,01/05/70 00:30:23.500,1019.197600
2550044 *0001V,01/05/70 00:30:23.600,1019.194292
2550138 *0001V,01/05/70 00:30:23.700,1019.196018
2550247 *0001V,01/05/70 00:30:23.800,1019.198764
2550341 *0001V,01/05/70 00:30:23.900,1019.195707
2550450 *0001V,01/05/70 00:30:24.000,1019.196522
2550543 *0001V,01/05/70 00:30:24.100,1019.190397
2550653 *0001V,01/05/70 00:30:24.200,1019.192981
2550746 *0001V,01/05/70 00:30:24.300,1019.196066
2550840 *0001V,01/05/70 00:30:24.400,1019.192211
2550949 *0001V,01/05/70 00:30:24.500,1019.189953
2551043 *0001V,01/05/70 00:30:24.600,1019.192454
2551152 *0001V,01/05/70 00:30:24.700,1019.196714
2551245 *0001V,01/05/70 00:30:24.800,1019.196239
2551339 *0001V,01/05/70 00:30:24.900,1019.196947
2551448 *0001V,01/05/70 00:30:25.000,1019.204913
2551542 *0001V,01/05/70 00:30:25.100,1019.199632
2551651 *0001V,01/05/70 00:30:25.200,1019.207736
2551745 *0001V,01/05/70 00:30:25.300,1019.204023
2551838 *0001V,01/05/70 00:30:25.400,1019.208506
2551947 *0001V,01/05/70 00:30:25.500,1019.211843
2552041 *0001V,01/05/70 00:30:25.600,1019.212189
2552150 *0001V,01/05/70 00:30:25.700,1019.202909
2552244 *0001V,01/05/70 00:30:25.800,1019.210736
2552337 *0001V,01/05/70 00:30:25.900,1019.206738
2552447 *0001V,01/05/70 00:30:26.000,1019.208186
2552540 *0001V,01/05/70 00:30:26.100,1019.214250
2552649 *0001V,01/05/70 00:30:26.200,1019.214092
2552743 *0001V,01/05/70 00:30:26.300,1019.219300
2552852 *0001V,01/05/70 00:30:26.400,1019.218017
2552946 *0001V,01/05/70 00:30:26.500,1019.213967
2553039 *0001V,01/05/70 00:30:26.600,1019.214322
2553149 *0001V,01/05/70 00:30:26.700,1019.211393
2553242 *0001V,01/05/70 00:30:26.800,1019.217358
2553351 *0001V,01/05/70 00:30:26.900,1019.213704
2553445 *0001V,01/05/70 00:30:27.000,1019.214146
2553539 *0001V,01/05/70 00:30:27.100,1019.208403
2553648 *0001V,01/05/70 00:30:27.200,1019.213052
2553741 *0001V,01/05/70 00:30:27.300,1019.209057
2553851 *0001V,01/05/70 00:30:27.400,1019.206112
2553944 *0001V,01/05/70 00:30:27.500,1019.208167
2554038 *0001V,01/05/70 00:30:27.600,1019.209484
2554147 *0001V,01/05/70 00:30:27.700,1019.213073
2554241 *0001V,01/05/70 00:30:27.800,1019.213337
2554350 *0001V,01/05/70 00:30:27.900,1019.215183
2554443 *0001V,01/05/70 00:30:28.000,1019.211700
2554553 *0001V,01/05/70 00:30:28.100,1019.202347
2554646 *0001V,01/05/70 00:30:28.200,1019.194183
2554740 *0001V,01/05/70 00:30:28.300,1019.190472
2554849 *0001V,01/05/70 00:30:28.400,1019.205429
2554943 *0001V,01/05/70 00:30:28.500,1019.201341
2555052 *0001V,01/05/70 00:30:28.600,1019.205511
2555145 *0001V,01/05/70 00:30:28.700,1019.201899
2555239 *0001V,01/05/70 00:30:28.800,1019.202459
2555348 *0001V,01/05/70 00:30:28.900,1019.204095
2555442 *0001V,01/05/70 00:30:29.000,1019.208749
2555551 *0001V,01/05/70 00:30:29.100,1019.196303
2555645 *0001V,01/05/70 00:30:29.200,1019.192601
2555738 *0001V,01/05/70 00:30:29.300,1019.188381
2555847 *0001V,01/05/70 00:30:29.400,1019.192662
2555941 *0001V,01/05/70 00:30:29.500,1019.191610
2556050 *0001V,01/05/70 00:30:29.600,1019.193930
2556144 *0001V,01/05/70 00:30:29.700,1019.190613
2556253 *0001V,01/05/70 00:30:29.800,1019.193727
2556347 *0001V,01/05/70 00:30:29.900,1019.187384
2556440 *0001V,01/05/70 00:30:30.000,1019.191925
2556549 *0001V,01/05/70 00:30:30.100,1019.198233
2556643 *0001V,01/05/70 00:30:30.200,1019.189584
2556752 *0001V,01/05/70 00:30:30.300,1019.186632
2556846 *0001V,01/05/70 00:30:30.400,1019.186571
2556939 *0001V,01/05/70 00:30:30.500,1019.186662
2557049 *0001V,01/05/70 00:30:30.600,1019.179996
2557142 *0001V,01/05/70 00:30:30.700,1019.179601
2557251 *0001V,01/05/70 00:30:30.800,1019.175937
2557345 *0001V,01/05/70 00:30:30.900,1019.182534
2557439 *0001V,01/05/70 00:30:31.000,1019.182110
2557548 *0001V,01/05/70 00:30:31.100,1019.177698
2557641 *0001V,01/05/70 00:30:31.200,1019.181675
2557751 *0001V,01/05/70 00:30:31.300,1019.179952
2557844 *0001V,01/05/70 00:30:31.400,1019.178158
2557938 *0001V,01/05/70 00:30:31.500,1019.180042
2558047 *0001V,01/05/70 00:30:31.600,1019.189426
2558141 *0001V,01/05/70 00:30:31.700,1019.190691
2558250 *0001V,01/05/70 00:30:31.800,1019.189366
2558343 *0001V,01/05/70 00:30:31.900,1019.188944
2558437 *0001V,01/05/70 00:30:32.000,1019.189582
2558546 *0001V,01/05/70 00:30:32.100,1019.189583
2558640 *0001V,01/05/70 00:30:32.200,1019.188330
2558749 *0001V,01/05/70 00:30:32.300,1019.189106
2558843 *0001V,01/05/70 00:30:32.400,1019.193201
2558952 *0001V,01/05/70 00:30:32.500,1019.191372
2559045 *0001V,01/05/70 00:30:32.600,1019.194806
2559139 *0001V,01/05/70 00:30:32.700,1019.195899
2559248 *0001V,01/05/70 00:30:32.800,1019.194378
2559342 *0001V,01/05/70 00:30:32.900,1019.193688
2559451 *0001V,01/05/70 00:30:33.000,1019.206062
2559545 *0001V,01/05/70 00:30:33.100,1019.202068
2559638 *0001V,01/05/70 00:30:33.200,1019.201435
2559747 *0001V,01/05/70 00:30:33.300,1019.199380
2559841 *0001V,01/05/70 00:30:33.400,1019.196879
2559950 *0001V,01/05/70 00:30:33.500,1019.192225
2600044 *0001V,01/05/70 00:30:33.600,1019.194963
2600153 *0001V,01/05/70 00:30:33.700,1019.194701
2600247 *0001V,01/05/70 00:30:33.800,1019.198659
2600340 *0001V,01/05/70 00:30:33.900,1019.196940
2600449 *0001V,01/05/70 00:30:34.000,1019.198205
2600543 *0001V,01/05/70 00:30:34.100,1019.198978
2600652 *0001V,01/05/70 00:30:34.200,1019.197940
2600746 *0001V,01/05/70 00:30:34.300,1019.194260
2600839 *0001V,01/05/70 00:30:34.400,1019.195602
2600949 *0001V,01/05/70 00:30:34.500,1019.198776
2601042 *0001V,01/05/70 00:30:34.600,1019.203579
2601151 *0001V,01/05/70 00:30:34.700,1019.204832
2601245 *0001V,01/05/70 00:30:34.800,1019.201252
2601339 *0001V,01/05/70 00:30:34.900,1019.201373
2601448 *0001V,01/05/70 00:30:35.000,1019.199709
2601541 *0001V,01/05/70 00:30:35.100,1019.199443
2601651 *0001V,01/05/70 00:30:35.200,1019.203682
2601744 *0001V,01/05/70 00:30:35.300,1019.204304
2601838 *0001V,01/05/70 00:30:35.400,1019.200507
2601947 *0001V,01/05/70 00:30:35.500,1019.194627
2602041 *0001V,01/05/70 00:30:35.600,1019.196096
2602150 *0001V,01/05/70 00:30:35.700,1019.191216
2602243 *0001V,01/05/70 00:30:35.800,1019.190324
2602353 *0001V,01/05/70 00:30:35.900,1019.192289
2602446 *0001V,01/05/70 00:30:36.000,1019.192811
2602540 *0001V,01/05/70 00:30:36.100,1019.186745
2602649 *0001V,01/05/70 00:30:36.200,1019.189677
2602743 *0001V,01/05/70 00:30:36.300,1019.193105
2602852 *0001V,01/05/70 00:30:36.400,1019.195865
2602945 *0001V,01/05/70 00:30:36.500,1019.191346
2603039 *0001V,01/05/70 00:30:36.600,1019.190932
2603148 *0001V,01/05/70 00:30:36.700,1019.198797
2603242 *0001V,01/05/70 00:30:36.800,1019.194262
2603351 *0001V,01/05/70 00:30:36.900,1019.198823
2603445 *0001V,01/05/70 00:30:37.000,1019.199175
2603538 *0001V,01/05/70 00:30:37.100,1019.199350
2603647 *0001V,01/05/70 00:30:37.200,1019.196282
2603741 *0001V,01/05/70 00:30:37.300,1019.191957
2603850 *0001V,01/05/70 00:30:37.400,1019.191489
2603944 *0001V,01/05/70 00:30:37.500,1019.193445
2604037 *0001V,01/05/70 00:30:37.600,1019.202834
2604147 *0001V,01/05/70 00:30:37.700,1019.200696
2604240 *0001V,01/05/70 00:30:37.800,1019.200863
2604349 *0001V,01/05/70 00:30:37.900,1019.195262
2604443 *0001V,01/05/70 00:30:38.000,1019.194992
2604552 *0001V,01/05/70 00:30:38.100,1019.193191
2604646 *0001V,01/05/70 00:30:38.200,1019.194080
2604739 *0001V,01/05/70 00:30:38.300,1019.190217
2604849 *0001V,01/05/70 00:30:38.400,1019.198800
2604942 *0001V,01/05/70 00:30:38.500,1019.179208
2605051 *0001V,01/05/70 00:30:38.600,1019.185602
2605145 *0001V,01/05/70 00:30:38.700,1019.189995
2605239 *0001V,01/05/70 00:30:38.800,1019.198694
2605348 *0001V,01/05/70 00:30:38.900,1019.196768
2605441 *0001V,01/05/70 00:30:39.000,1019.201840
2605551 *0001V,01/05/70 00:30:39.100,1019.205598
2605644 *0001V,01/05/70 00:30:39.200,1019.196976
2605738 *0001V,01/05/70 00:30:39.300,1019.199854
2605847 *0001V,01/05/70 00:30:39.400,1019.187726
2605941 *0001V,01/05/70 00:30:39.500,1019.191671
2606050 *0001V,01/05/70 00:30:39.600,1019.195204
2606143 *0001V,01/05/70 00:30:39.700,1019.195377
2606253 *0001V,01/05/70 00:30:39.800,1019.189830
2606346 *0001V,01/05/70 00:30:39.900,1019.178833
2606440 *0001V,01/05/70 00:30:40.000,1019.167733
2606549 *0001V,01/05/70 00:30:40.100,1019.182101
2606643 *0001V,01/05/70 00:30:40.200,1019.177329
2606752 *0001V,01/05/70 00:30:40.300,1019.180387
2606845 *0001V,01/05/70 00:30:40.400,1019.187635
2606939 *0001V,01/05/70 00:30:40.500,1019.188595
2607048 *0001V,01/05/70 00:30:40.600,1019.183597
2607142 *0001V,01/05/70 00:30:40.700,1019.181153
2607251 *0001V,01/05/70 00:30:40.800,1019.183982
2607345 *0001V,01/05/70 00:30:40.900,1019.182822
2607438 *0001V,01/05/70 00:30:41.000,1019.178015
2607547 *0001V,01/05/70 00:30:41.100,1019.179258
2607641 *0001V,01/05/70 00:30:41.200,1019.178041
2607750 *0001V,01/05/70 00:30:41.300,1019.178280
2607844 *0001V,01/05/70 00:30:41.400,1019.176733
2607937 *0001V,01/05/70 00:30:41.500,1019.174106
2608047 *0001V,01/05/70 00:30:41.600,1019.177296
2608140 *0001V,01/05/70 00:30:41.700,1019.176193
2608249 *0001V,01/05/70 00:30:41.800,1019.181098
2608343 *0001V,01/05/70 00:30:41.900,1019.183698
2608452 *0001V,01/05/70 00:30:42.000,1019.178031
2608546 *0001V,01/05/70 00:30:42.100,1019.181956
2608640 *0001V,01/05/70 00:30:42.200,1019.184694
2608749 *0001V,01/05/70 00:30:42.300,1019.186981
2608842 *0001V,01/05/70 00:30:42.400,1019.186155
2608952 *0001V,01/05/70 00:30:42.500,1019.183750
2609045 *0001V,01/05/70 00:30:42.600,1019.183971
2609139 *0001V,01/05/70 00:30:42.700,1019.188348
2609248 *0001V,01/05/70 00:30:42.800,1019.189869
2609342 *0001V,01/05/70 00:30:42.900,1019.185279
2609451 *0001V,01/05/70 00:30:43.000,1019.186558
2609544 *0001V,01/05/70 00:30:43.100,1019.189032
2609638 *0001V,01/05/70 00:30:43.200,1019.183653
2609747 *0001V,01/05/70 00:30:43.300,1019.187316
2609841 *0001V,01/05/70 00:30:43.400,1019.195001
2609950 *0001V,01/05/70 00:30:43.500,1019.207420
2610044 *0001V,01/05/70 00:30:43.600,1019.205817
2610137 *0001V,01/05/70 00:30:43.700,1019.205499
2610246 *0001V,01/05/70 00:30:43.800,1019.209999
2610340 *0001V,01/05/70 00:30:43.900,1019.217852
2610449 *0001V,01/05/70 00:30:44.000,1019.211765
2610543 *0001V,01/05/70 00:30:44.100,1019.203724
2610652 *0001V,01/05/70 00:30:44.200,1019.205873
2610746 *0001V,01/05/70 00:30:44.300,1019.206114
2610839 *0001V,01/05/70 00:30:44.400,1019.211475
2610948 *0001V,01/05/70 00:30:44.500,1019.212010
2611042 *0001V,01/05/70 00:30:44.600,1019.205362
2611151 *0001V,01/05/70 00:30:44.700,1019.207231
2611245 *0001V,01/05/70 00:30:44.800,1019.207774
2611338 *0001V,01/05/70 00:30:44.900,1019.209269
2611448 *0001V,01/05/70 00:30:45.000,1019.205035
2611541 *0001V,01/05/70 00:30:45.100,1019.206541
2611650 *0001V,01/05/70 00:30:45.200,1019.203932
2611744 *0001V,01/05/70 00:30:45.300,1019.202385
2611838 *0001V,01/05/70 00:30:45.400,1019.203568
2611947 *0001V,01/05/70 00:30:45.500,1019.206964
2612040 *0001V,01/05/70 00:30:45.600,1019.204953
2612150 *0001V,01/05/70 00:30:45.700,1019.201183
2612243 *0001V,01/05/70 00:30:45.800,1019.199291
2612352 *0001V,01/05/70 00:30:45.900,1019.198843
2612446 *0001V,01/05/70 00:30:46.000,1019.196477
2612540 *0001V,01/05/70 00:30:46.100,1019.196058
2612649 *0001V,01/05/70 00:30:46.200,1019.191450
2612742 *0001V,01/05/70 00:30:46.300,1019.186784
2612852 *0001V,01/05/70 00:30:46.400,1019.195727
2612945 *0001V,01/05/70 00:30:46.500,1019.196728
2613039 *0001V,01/05/70 00:30:46.600,1019.192352
2613148 *0001V,01/05/70 00:30:46.700,1019.198093
2613242 *0001V,01/05/70 00:30:46.800,1019.195736
2613351 *0001V,01/05/70 00:30:46.900,1019.196675
2613444 *0001V,01/05/70 00:30:47.000,1019.194081
2613538 *0001V,01/05/70 00:30:47.100,1019.190931
2613647 *0001V,01/05/70 00:30:47.200,1019.187359
2613741 *0001V,01/05/70 00:30:47.300,1019.188833
2613850 *0001V,01/05/70 00:30:47.400,1019.185185
2613944 *0001V,01/05/70 00:30:47.500,1019.180950
2614053 *0001V,01/05/70 00:30:47.600,1019.179853
2614146 *0001V,01/05/70 00:30:47.700,1019.186343
2614240 *0001V,01/05/70 00:30:47.800,1019.186693
2614349 *0001V,01/05/70 00:30:47.900,1019.185961
2614443 *0001V,01/05/70 00:30:48.000,1019.182952
2614552 *0001V,01/05/70 00:30:48.100,1019.181853
2614646 *0001V,01/05/70 00:30:48.200,1019.176361
2614739 *0001V,01/05/70 00:30:48.300,1019.181183
2614848 *0001V,01/05/70 00:30:48.400,1019.183059
2614942 *0001V,01/05/70 00:30:48.500,1019.180291
2615051 *0001V,01/05/70 00:30:48.600,1019.186142
2615145 *0001V,01/05/70 00:30:48.700,1019.187890
2615238 *0001V,01/05/70 00:30:48.800,1019.188320
2615348 *0001V,01/05/70 00:30:48.900,1019.188585
2615441 *0001V,01/05/70 00:30:49.000,1019.187486
2615550 *0001V,01/05/70 00:30:49.100,1019.192873
2615644 *0001V,01/05/70 00:30:49.200,1019.196428
2615738 *0001V,01/05/70 00:30:49.300,1019.197253
2615847 *0001V,01/05/70 00:30:49.400,1019.200008
2615940 *0001V,01/05/70 00:30:49.500,1019.212634
2616050 *0001V,01/05/70 00:30:49.600,1019.218239
2616143 *0001V,01/05/70 00:30:49.700,1019.219711
2616252 *0001V,01/05/70 00:30:49.800,1019.216492
2616346 *0001V,01/05/70 00:30:49.900,1019.219349
2616440 *0001V,01/05/70 00:30:50.000,1019.217914
2616549 *0001V,01/05/70 00:30:50.100,1019.209826
2616642 *0001V,01/05/70 00:30:50.200,1019.209513
2616752 *0001V,01/05/70 00:30:50.300,1019.201512
2616845 *0001V,01/05/70 00:30:50.400,1019.216089
2616939 *0001V,01/05/70 00:30:50.500,1019.209017
2617048 *0001V,01/05/70 00:30:50.600,1019.211007
2617142 *0001V,01/05/70 00:30:50.700,1019.214506
2617251 *0001V,01/05/70 00:30:50.800,1019.215169
2617344 *0001V,01/05/70 00:30:50.900,1019.209982
2617438 *0001V,01/05/70 00:30:51.000,1019.222994
2617547 *0001V,01/05/70 00:30:51.100,1019.218175
2617641 *0001V,01/05/70 00:30:51.200,1019.212163
2617750 *0001V,01/05/70 00:30:51.300,1019.213852
2617844 *0001V,01/05/70 00:30:51.400,1019.225101
2617953 *0001V,01/05/70 00:30:51.500,1019.228630
2618046 *0001V,01/05/70 00:30:51.600,1019.223887
2618140 *0001V,01/05/70 00:30:51.700,1019.216257
2618249 *0001V,01/05/70 00:30:51.800,1019.211980
2618343 *0001V,01/05/70 00:30:51.900,1019.213954
2618452 *0001V,01/05/70 00:30:52.000,1019.210720
2618546 *0001V,01/05/70 00:30:52.100,1019.210022
2618639 *0001V,01/05/70 00:30:52.200,1019.210471
2618748 *0001V,01/05/70 00:30:52.300,1019.208096
2618842 *0001V,01/05/70 00:30:52.400,1019.203936
2618951 *0001V,01/05/70 00:30:52.500,1019.200741
2619045 *0001V,01/05/70 00:30:52.600,1019.201767
2619138 *0001V,01/05/70 00:30:52.700,1019.196706
2619248 *0001V,01/05/70 00:30:52.800,1019.197799
2619341 *0001V,01/05/70 00:30:52.900,1019.194395
2619450 *0001V,01/05/70 00:30:53.000,1019.191879
2619544 *0001V,01/05/70 00:30:53.100,1019.192140
2619638 *0001V,01/05/70 00:30:53.200,1019.193668
2619747 *0001V,01/05/70 00:30:53.300,1019.189718
2619840 *0001V,01/05/70 00:30:53.400,1019.194826
2619950 *0001V,01/05/70 00:30:53.500,1019.192681
2620043 *0001V,01/05/70 00:30:53.600,1019.190601
2620152 *0001V,01/05/70 00:30:53.700,1019.192256
2620246 *0001V,01/05/70 00:30:53.800,1019.194597
2620340 *0001V,01/05/70 00:30:53.900,1019.196337
2620449 *0001V,01/05/70 00:30:54.000,1019.194615
2620542 *0001V,01/05/70 00:30:54.100,1019.191320
2620652 *0001V,01/05/70 00:30:54.200,1019.192890
2620745 *0001V,01/05/70 00:30:54.300,1019.192885
2620839 *0001V,01/05/70 00:30:54.400,1019.195737
2620948 *0001V,01/05/70 00:30:54.500,1019.197712
2621042 *0001V,01/05/70 00:30:54.600,1019.196215
2621151 *0001V,01/05/70 00:30:54.700,1019.199976
2621244 *0001V,01/05/70 00:30:54.800,1019.203567
2621338 *0001V,01/05/70 00:30:54.900,1019.202571
2621447 *0001V,01/05/70 00:30:55.000,1019.209283
2621541 *0001V,01/05/70 00:30:55.100,1019.205792
2621650 *0001V,01/05/70 00:30:55.200,1019.203735
2621744 *0001V,01/05/70 00:30:55.300,1019.204256
2621853 *0001V,01/05/70 00:30:55.400,1019.208044
2621946 *0001V,01/05/70 00:30:55.500,1019.209465
2622040 *0001V,01/05/70 00:30:55.600,1019.209767
2622149 *0001V,01/05/70 00:30:55.700,1019.204428
2622243 *0001V,01/05/70 00:30:55.800,1019.209385
2622352 *0001V,01/05/70 00:30:55.900,1019.211299
2622446 *0001V,01/05/70 00:30:56.000,1019.211330
2622539 *0001V,01/05/70 00:30:56.100,1019.212810
2622648 *0001V,01/05/70 00:30:56.200,1019.209589
2622742 *0001V,01/05/70 00:30:56.300,1019.209878
2622851 *0001V,01/05/70 00:30:56.400,1019.205603
2622945 *0001V,01/05/70 00:30:56.500,1019.205409
2623038 *0001V,01/05/70 00:30:56.600,1019.195633
2623148 *0001V,01/05/70 00:30:56.700,1019.197999
2623241 *0001V,01/05/70 00:30:56.800,1019.212734
2623350 *0001V,01/05/70 00:30:56.900,1019.216474
2623444 *0001V,01/05/70 00:30:57.000,1019.216953
2623538 *0001V,01/05/70 00:30:57.100,1019.207548
2623647 *0001V,01/05/70 00:30:57.200,1019.201137
2623740 *0001V,01/05/70 00:30:57.300,1019.198492
2623850 *0001V,01/05/70 00:30:57.400,1019.200970
2623943 *0001V,01/05/70 00:30:57.500,1019.199149
2624052 *0001V,01/05/70 00:30:57.600,1019.198843
2624146 *0001V,01/05/70 00:30:57.700,1019.203805
2624240 *0001V,01/05/70 00:30:57.800,1019.210395
2624349 *0001V,01/05/70 00:30:57.900,1019.213054
2624442 *0001V,01/05/70 00:30:58.000,1019.213345
2624552 *0001V,01/05/70 00:30:58.100,1019.213006
2624645 *0001V,01/05/70 00:30:58.200,1019.210982
2624739 *0001V,01/05/70 00:30:58.300,1019.211927
2624848 *0001V,01/05/70 00:30:58.400,1019.213170
2624942 *0001V,01/05/70 00:30:58.500,1019.215618
2625051 *0001V,01/05/70 00:30:58.600,1019.210736
2625144 *0001V,01/05/70 00:30:58.700,1019.210823
2625238 *0001V,01/05/70 00:30:58.800,1019.216799
2625347 *0001V,01/05/70 00:30:58.900,1019.210772
2625441 *0001V,01/05/70 00:30:59.000,1019.207468
2625550 *0001V,01/05/70 00:30:59.100,1019.210764
2625644 *0001V,01/05/70 00:30:59.200,1019.203968
2625753 *0001V,01/05/70 00:30:59.300,1019.209726
2625846 *0001V,01/05/70 00:30:59.400,1019.208173
2625940 *0001V,01/05/70 00:30:59.500,1019.206418
2626049 *0001V,01/05/70 00:30:59.600,1019.206849
2626143 *0001V,01/05/70 00:30:59.700,1019.201334
2626252 *0001V,01/05/70 00:30:59.800,1019.199403
2626346 *0001V,01/05/70 00:30:59.900,1019.200183
2626439 *0001V,01/05/70 00:31:00.000,1019.199006
2626548 *0001V,01/05/70 00:31:00.100,1019.198372
2626642 *0001V,01/05/70 00:31:00.200,1019.192301
2626751 *0001V,01/05/70 00:31:00.300,1019.186036
2626845 *0001V,01/05/70 00:31:00.400,1019.195983
2626938 *0001V,01/05/70 00:31:00.500,1019.192634
2627048 *0001V,01/05/70 00:31:00.600,1019.193491
2627141 *0001V,01/05/70 00:31:00.700,1019.199115
2627250 *0001V,01/05/70 00:31:00.800,1019.205253
2627344 *0001V,01/05/70 00:31:00.900,1019.208798
2627453 *0001V,01/05/70 00:31:01.000,1019.207754
2627547 *0001V,01/05/70 00:31:01.100,1019.206149
2627640 *0001V,01/05/70 00:31:01.200,1019.208196
2627750 *0001V,01/05/70 00:31:01.300,1019.208163
2627843 *0001V,01/05/70 00:31:01.400,1019.205803
2627952 *0001V,01/05/70 00:31:01.500,1019.200196
2628046 *0001V,01/05/70 00:31:01.600,1019.194290
2628140 *0001V,01/05/70 00:31:01.700,1019.188530
2628249 *0001V,01/05/70 00:31:01.800,1019.190637
2628342 *0001V,01/05/70 00:31:01.900,1019.187511
2628452 *0001V,01/05/70 00:31:02.000,1019.181372
2628545 *0001V,01/05/70 00:31:02.100,1019.187716
2628639 *0001V,01/05/70 00:31:02.200,1019.191058
2628748 *0001V,01/05/70 00:31:02.300,1019.194987
2628842 *0001V,01/05/70 00:31:02.400,1019.192911
2628951 *0001V,01/05/70 00:31:02.500,1019.190268
2629044 *0001V,01/05/70 00:31:02.600,1019.190929
2629138 *0001V,01/05/70 00:31:02.700,1019.198475
2629247 *0001V,01/05/70 00:31:02.800,1019.193780
2629341 *0001V,01/05/70 00:31:02.900,1019.196793
2629450 *0001V,01/05/70 00:31:03.000,1019.187703
2629544 *0001V,01/05/70 00:31:03.100,1019.182275
2629653 *0001V,01/05/70 00:31:03.200,1019.176229
2629746 *0001V,01/05/70 00:31:03.300,1019.181924
2629840 *0001V,01/05/70 00:31:03.400,1019.186679
2629949 *0001V,01/05/70 00:31:03.500,1019.185374
2630043 *0001V,01/05/70 00:31:03.600,1019.175388
2630152 *0001V,01/05/70 00:31:03.700,1019.176049
2630246 *0001V,01/05/70 00:31:03.800,1019.167813
2630339 *0001V,01/05/70 00:31:03.900,1019.156403
2630448 *0001V,01/05/70 00:31:04.000,1019.161470
2630542 *0001V,01/05/70 00:31:04.100,1019.159723
2630651 *0001V,01/05/70 00:31:04.200,1019.159364
2630745 *0001V,01/05/70 00:31:04.300,1019.151133
2630838 *0001V,01/05/70 00:31:04.400,1019.157873
2630948 *0001V,01/05/70 00:31:04.500,1019.157261
2631041 *0001V,01/05/70 00:31:04.600,1019.148650
2631150 *0001V,01/05/70 00:31:04.700,1019.155073
2631244 *0001V,01/05/70 00:31:04.800,1019.153514
2631338 *0001V,01/05/70 00:31:04.900,1019.159093
2631447 *0001V,01/05/70 00:31:05.000,1019.159269
2631540 *0001V,01/05/70 00:31:05.100,1019.169272
2631650 *0001V,01/05/70 00:31:05.200,1019.172550
2631743 *0001V,01/05/70 00:31:05.300,1019.163155
2631852 *0001V,01/05/70 00:31:05.400,1019.165502
2631946 *0001V,01/05/70 00:31:05.500,1019.163033
2632040 *0001V,01/05/70 00:31:05.600,1019.154578
2632149 *0001V,01/05/70 00:31:05.700,1019.167121
2632242 *0001V,01/05/70 00:31:05.800,1019.171309
2632352 *0001V,01/05/70 00:31:05.900,1019.173896
2632445 *0001V,01/05/70 00:31:06.000,1019.167974
2632539 *0001V,01/05/70 00:31:06.100,1019.166898
2632648 *0001V,01/05/70 00:31:06.200,1019.168872
2632742 *0001V,01/05/70 00:31:06.300,1019.169064
2632851 *0001V,01/05/70 00:31:06.400,1019.167912
2632944 *0001V,01/05/70 00:31:06.500,1019.171645
2633038 *0001V,01/05/70 00:31:06.600,1019.165856
2633147 *0001V,01/05/70 00:31:06.700,1019.162800
2633241 *0001V,01/05/70 00:31:06.800,1019.164860
2633350 *0001V,01/05/70 00:31:06.900,1019.157932
2633444 *0001V,01/05/70 00:31:07.000,1019.154604
2633553 *0001V,01/05/70 00:31:07.100,1019.167492
2633646 *0001V,01/05/70 00:31:07.200,1019.154574
2633740 *0001V,01/05/70 00:31:07.300,1019.156181
2633849 *0001V,01/05/70 00:31:07.400,1019.171859
2633943 *0001V,01/05/70 00:31:07.500,1019.164598
2634052 *0001V,01/05/70 00:31:07.600,1019.174517
2634146 *0001V,01/05/70 00:31:07.700,1019.175287
2634239 *0001V,01/05/70 00:31:07.800,1019.174168
2634348 *0001V,01/05/70 00:31:07.900,1019.163103
2634442 *0001V,01/05/70 00:31:08.000,1019.159255
2634551 *0001V,01/05/70 00:31:08.100,1019.156825
2634645 *0001V,01/05/70 00:31:08.200,1019.161032
2634738 *0001V,01/05/70 00:31:08.300,1019.172700
2634848 *0001V,01/05/70 00:31:08.400,1019.172569
2634941 *0001V,01/05/70 00:31:08.500,1019.179397
2635050 *0001V,01/05/70 00:31:08.600,1019.181846
2635144 *0001V,01/05/70 00:31:08.700,1019.179545
2635238 *0001V,01/05/70 00:31:08.800,1019.179551
2635347 *0001V,01/05/70 00:31:08.900,1019.179376
2635440 *0001V,01/05/70 00:31:09.000,1019.178371
2635550 *0001V,01/05/70 00:31:09.100,1019.183393
2635643 *0001V,01/05/70 00:31:09.200,1019.174384
2635752 *0001V,01/05/70 00:31:09.300,1019.168861
2635846 *0001V,01/05/70 00:31:09.400,1019.162228
2635940 *0001V,01/05/70 00:31:09.500,1019.167089
2636049 *0001V,01/05/70 00:31:09.600,1019.159523
2636142 *0001V,01/05/70 00:31:09.700,1019.163544
2636252 *0001V,01/05/70 00:31:09.800,1019.173045
2636345 *0001V,01/05/70 00:31:09.900,1019.161376
2636439 *0001V,01/05/70 00:31:10.000,1019.171798
2636548 *0001V,01/05/70 00:31:10.100,1019.173020
2636642 *0001V,01/05/70 00:31:10.200,1019.170753
2636751 *0001V,01/05/70 00:31:10.300,1019.168153
2636844 *0001V,01/05/70 00:31:10.400,1019.162338
2636938 *0001V,01/05/70 00:31:10.500,1019.167406
2637047 *0001V,01/05/70 00:31:10.600,1019.170569
2637141 *0001V,01/05/70 00:31:10.700,1019.169794
2637250 *0001V,01/05/70 00:31:10.800,1019.175224
2637344 *0001V,01/05/70 00:31:10.900,1019.171334
2637437 *0001V,01/05/70 00:31:11.000,1019.175175
2637546 *0001V,01/05/70 00:31:11.100,1019.173240
2637640 *0001V,01/05/70 00:31:11.200,1019.177867
2637749 *0001V,01/05/70 00:31:11.300,1019.168260
2637843 *0001V,01/05/70 00:31:11.400,1019.170185
2637952 *0001V,01/05/70 00:31:11.500,1019.173587
2638046 *0001V,01/05/70 00:31:11.600,1019.179113
2638139 *0001V,01/05/70 00:31:11.700,1019.175205
2638248 *0001V,01/05/70 00:31:11.800,1019.177842
2638342 *0001V,01/05/70 00:31:11.900,1019.170179
2638451 *0001V,01/05/70 00:31:12.000,1019.178059
2638545 *0001V,01/05/70 00:31:12.100,1019.175021
2638638 *0001V,01/05/70 00:31:12.200,1019.174640
2638748 *0001V,01/05/70 00:31:12.300,1019.174317
2638841 *0001V,01/05/70 00:31:12.400,1019.175054
2638950 *0001V,01/05/70 00:31:12.500,1019.169969
2639044 *0001V,01/05/70 00:31:12.600,1019.176531
2639138 *0001V,01/05/70 00:31:12.700,1019.169631
2639247 *0001V,01/05/70 00:31:12.800,1019.176293
2639340 *0001V,01/05/70 00:31:12.900,1019.179345
2639450 *0001V,01/05/70 00:31:13.000,1019.173842
2639543 *0001V,01/05/70 00:31:13.100,1019.173443
2639652 *0001V,01/05/70 00:31:13.200,1019.167878
2639746 *0001V,01/05/70 00:31:13.300,1019.156709
2639840 *0001V,01/05/70 00:31:13.400,1019.146724
2639949 *0001V,01/05/70 00:31:13.500,1019.153875
2640042 *0001V,01/05/70 00:31:13.600,1019.137651
2640152 *0001V,01/05/70 00:31:13.700,1019.132886
2640245 *0001V,01/05/70 00:31:13.800,1019.140627
2640339 *0001V,01/05/70 00:31:13.900,1019.152318
2640448 *0001V,01/05/70 00:31:14.000,1019.147240
2640542 *0001V,01/05/70 00:31:14.100,1019.145229
2640651 *0001V,01/05/70 00:31:14.200,1019.153356
2640744 *0001V,01/05/70 00:31:14.300,1019.139120
2640838 *0001V,01/05/70 00:31:14.400,1019.136833
2640947 *0001V,01/05/70 00:31:14.500,1019.137135
2641041 *0001V,01/05/70 00:31:14.600,1019.120043
2641150 *0001V,01/05/70 00:31:14.700,1019.124437
2641244 *0001V,01/05/70 00:31:14.800,1019.127912
2641337 *0001V,01/05/70 00:31:14.900,1019.131092
2641446 *0001V,01/05/70 00:31:15.000,1019.141385
2641540 *0001V,01/05/70 00:31:15.100,1019.147105
2641649 *0001V,01/05/70 00:31:15.200,1019.151429
2641743 *0001V,01/05/70 00:31:15.300,1019.152296
2641852 *0001V,01/05/70 00:31:15.400,1019.156821
2641946 *0001V,01/05/70 00:31:15.500,1019.160682
2642039 *0001V,01/05/70 00:31:15.600,1019.154625
2642148 *0001V,01/05/70 00:31:15.700,1019.146318
2642242 *0001V,01/05/70 00:31:15.800,1019.151303
2642351 *0001V,01/05/70 00:31:15.900,1019.144418
2642445 *0001V,01/05/70 00:31:16.000,1019.128995
2642538 *0001V,01/05/70 00:31:16.100,1019.128534
2642648 *0001V,01/05/70 00:31:16.200,1019.128586
2642741 *0001V,01/05/70 00:31:16.300,1019.130040
2642850 *0001V,01/05/70 00:31:16.400,1019.125241
2642944 *0001V,01/05/70 00:31:16.500,1019.136823
2643038 *0001V,01/05/70 00:31:16.600,1019.141719
2643147 *0001V,01/05/70 00:31:16.700,1019.137881
2643240 *0001V,01/05/70 00:31:16.800,1019.157303
2643350 *0001V,01/05/70 00:31:16.900,1019.159168
2643443 *0001V,01/05/70 00:31:17.000,1019.152357
2643552 *0001V,01/05/70 00:31:17.100,1019.142526
2643646 *0001V,01/05/70 00:31:17.200,1019.146156
2643740 *0001V,01/05/70 00:31:17.300,1019.150831
2643849 *0001V,01/05/70 00:31:17.400,1019.131024
2643942 *0001V,01/05/70 00:31:17.500,1019.140367
2644052 *0001V,01/05/70 00:31:17.600,1019.151267
2644145 *0001V,01/05/70 00:31:17.700,1019.142274
2644239 *0001V,01/05/70 00:31:17.800,1019.149413
2644348 *0001V,01/05/70 00:31:17.900,1019.149017
2644442 *0001V,01/05/70 00:31:18.000,1019.161179
2644551 *0001V,01/05/70 00:31:18.100,1019.153298
2644644 *0001V,01/05/70 00:31:18.200,1019.154804
2644738 *0001V,01/05/70 00:31:18.300,1019.165267
2644847 *0001V,01/05/70 00:31:18.400,1019.164819
2644941 *0001V,01/05/70 00:31:18.500,1019.157964
2645050 *0001V,01/05/70 00:31:18.600,1019.161493
2645144 *0001V,01/05/70 00:31:18.700,1019.154560
2645253 *0001V,01/05/70 00:31:18.800,1019.154798
2645346 *0001V,01/05/70 00:31:18.900,1019.155367
2645440 *0001V,01/05/70 00:31:19.000,1019.146449
2645549 *0001V,01/05/70 00:31:19.100,1019.147905
2645643 *0001V,01/05/70 00:31:19.200,1019.171687
2645752 *0001V,01/05/70 00:31:19.300,1019.174806
2645846 *0001V,01/05/70 00:31:19.400,1019.170995
2645939 *0001V,01/05/70 00:31:19.500,1019.172586
2646048 *0001V,01/05/70 00:31:19.600,1019.177116
2646142 *0001V,01/05/70 00:31:19.700,1019.172705
2646251 *0001V,01/05/70 00:31:19.800,1019.186555
2646345 *0001V,01/05/70 00:31:19.900,1019.188187
2646438 *0001V,01/05/70 00:31:20.000,1019.190711
2646548 *0001V,01/05/70 00:31:20.100,1019.189683
2646641 *0001V,01/05/70 00:31:20.200,1019.193431
2646750 *0001V,01/05/70 00:31:20.300,1019.190431
2646844 *0001V,01/05/70 00:31:20.400,1019.187932
2646938 *0001V,01/05/70 00:31:20.500,1019.184546
2647047 *0001V,01/05/70 00:31:20.600,1019.171822
2647140 *0001V,01/05/70 00:31:20.700,1019.146427
2647250 *0001V,01/05/70 00:31:20.800,1019.153826
2647343 *0001V,01/05/70 00:31:20.900,1019.138749
2647452 *0001V,01/05/70 00:31:21.000,1019.142112
2647546 *0001V,01/05/70 00:31:21.100,1019.147072
2647640 *0001V,01/05/70 00:31:21.200,1019.142396
2647749 *0001V,01/05/70 00:31:21.300,1019.140258
2647842 *0001V,01/05/70 00:31:21.400,1019.138730
2647952 *0001V,01/05/70 00:31:21.500,1019.140429
2648045 *0001V,01/05/70 00:31:21.600,1019.136963
2648139 *0001V,01/05/70 00:31:21.700,1019.141895
2648248 *0001V,01/05/70 00:31:21.800,1019.152129
2648342 *0001V,01/05/70 00:31:21.900,1019.153040
2648451 *0001V,01/05/70 00:31:22.000,1019.150999
2648544 *0001V,01/05/70 00:31:22.100,1019.148801
2648638 *0001V,01/05/70 00:31:22.200,1019.141793
2648747 *0001V,01/05/70 00:31:22.300,1019.138203
2648841 *0001V,01/05/70 00:31:22.400,1019.141325
2648950 *0001V,01/05/70 00:31:22.500,1019.140566
2649044 *0001V,01/05/70 00:31:22.600,1019.134616
2649153 *0001V,01/05/70 00:31:22.700,1019.138152
2649246 *0001V,01/05/70 00:31:22.800,1019.143761
2649340 *0001V,01/05/70 00:31:22.900,1019.141903
2649449 *0001V,01/05/70 00:31:23.000,1019.135529
2649543 *0001V,01/05/70 00:31:23.100,1019.136819
2649652 *0001V,01/05/70 00:31:23.200,1019.129187
2649746 *0001V,01/05/70 00:31:23.300,1019.137083
2649839 *0001V,01/05/70 00:31:23.400,1019.137948
2649948 *0001V,01/05/70 00:31:23.500,1019.140141
2650042 *0001V,01/05/70 00:31:23.600,1019.148845
2650151 *0001V,01/05/70 00:31:23.700,1019.158359
2650245 *0001V,01/05/70 00:31:23.800,1019.161105
2650338 *0001V,01/05/70 00:31:23.900,1019.150369
2650448 *0001V,01/05/70 00:31:24.000,1019.163495
2650541 *0001V,01/05/70 00:31:24.100,1019.134706
2650650 *0001V,01/05/70 00:31:24.200,1019.150182
2650744 *0001V,01/05/70 00:31:24.300,1019.155119
2650838 *0001V,01/05/70 00:31:24.400,1019.154939
2650947 *0001V,01/05/70 00:31:24.500,1019.158083
2651040 *0001V,01/05/70 00:31:24.600,1019.169545
2651150 *0001V,01/05/70 00:31:24.700,1019.178117
2651243 *0001V,01/05/70 00:31:24.800,1019.177180
2651352 *0001V,01/05/70 00:31:24.900,1019.178620
2651446 *0001V,01/05/70 00:31:25.000,1019.173359
2651540 *0001V,01/05/70 00:31:25.100,1019.175055
2651649 *0001V,01/05/70 00:31:25.200,1019.176155
2651742 *0001V,01/05/70 00:31:25.300,1019.177709
2651852 *0001V,01/05/70 00:31:25.400,1019.185365
2651945 *0001V,01/05/70 00:31:25.500,1019.182662
2652039 *0001V,01/05/70 00:31:25.600,1019.188087
2652148 *0001V,01/05/70 00:31:25.700,1019.174508
2652242 *0001V,01/05/70 00:31:25.800,1019.164388
2652351 *0001V,01/05/70 00:31:25.900,1019.182912
2652444 *0001V,01/05/70 00:31:26.000,1019.176108
2652538 *0001V,01/05/70 00:31:26.100,1019.161072
2652647 *0001V,01/05/70 00:31:26.200,1019.158274
2652741 *0001V,01/05/70 00:31:26.300,1019.168062
2652850 *0001V,01/05/70 00:31:26.400,1019.176033
2652944 *0001V,01/05/70 00:31:26.500,1019.164109
2653037 *0001V,01/05/70 00:31:26.600,1019.168833
2653146 *0001V,01/05/70 00:31:26.700,1019.174660
2653240 *0001V,01/05/70 00:31:26.800,1019.180928
2653349 *0001V,01/05/70 00:31:26.900,1019.181281
2653443 *0001V,01/05/70 00:31:27.000,1019.174674
2653552 *0001V,01/05/70 00:31:27.100,1019.180725
2653646 *0001V,01/05/70 00:31:27.200,1019.176537
2653739 *0001V,01/05/70 00:31:27.300,1019.198904
2653848 *0001V,01/05/70 00:31:27.400,1019.195716
2653942 *0001V,01/05/70 00:31:27.500,1019.193920
2654051 *0001V,01/05/70 00:31:27.600,1019.194651
2654145 *0001V,01/05/70 00:31:27.700,1019.206937
2654238 *0001V,01/05/70 00:31:27.800,1019.197423
2654348 *0001V,01/05/70 00:31:27.900,1019.208645
2654441 *0001V,01/05/70 00:31:28.000,1019.200913
2654550 *0001V,01/05/70 00:31:28.100,1019.181649
2654644 *0001V,01/05/70 00:31:28.200,1019.179527
2654753 *0001V,01/05/70 00:31:28.300,1019.188401
2654847 *0001V,01/05/70 00:31:28.400,1019.176558
2654940 *0001V,01/05/70 00:31:28.500,1019.174479
2655050 *0001V,01/05/70 00:31:28.600,1019.169572
2655143 *0001V,01/05/70 00:31:28.700,1019.173989
2655252 *0001V,01/05/70 00:31:28.800,1019.169631
2655346 *0001V,01/05/70 00:31:28.900,1019.167280
2655440 *0001V,01/05/70 00:31:29.000,1019.182962
2655549 *0001V,01/05/70 00:31:29.100,1019.174200
2655642 *0001V,01/05/70 00:31:29.200,1019.183240
2655752 *0001V,01/05/70 00:31:29.300,1019.175369
2655845 *0001V,01/05/70 00:31:29.400,1019.176817
2655939 *0001V,01/05/70 00:31:29.500,1019.177957
2656048 *0001V,01/05/70 00:31:29.600,1019.186148
2656142 *0001V,01/05/70 00:31:29.700,1019.186099
2656251 *0001V,01/05/70 00:31:29.800,1019.181007
2656344 *0001V,01/05/70 00:31:29.900,1019.180959
2656438 *0001V,01/05/70 00:31:30.000,1019.187905
2656547 *0001V,01/05/70 00:31:30.100,1019.173670
2656641 *0001V,01/05/70 00:31:30.200,1019.177678
2656750 *0001V,01/05/70 00:31:30.300,1019.181709
2656844 *0001V,01/05/70 00:31:30.400,1019.187348
2656953 *0001V,01/05/70 00:31:30.500,1019.196693
2657046 *0001V,01/05/70 00:31:30.600,1019.198084
2657140 *0001V,01/05/70 00:31:30.700,1019.208675
2657249 *0001V,01/05/70 00:31:30.800,1019.201729
2657343 *0001V,01/05/70 00:31:30.900,1019.197692
2657452 *0001V,01/05/70 00:31:31.000,1019.212991
2657546 *0001V,01/05/70 00:31:31.100,1019.203306
2657639 *0001V,01/05/70 00:31:31.200,1019.206055
2657748 *0001V,01/05/70 00:31:31.300,1019.206432
2657842 *0001V,01/05/70 00:31:31.400,1019.207949
2657951 *0001V,01/05/70 00:31:31.500,1019.207011
2658045 *0001V,01/05/70 00:31:31.600,1019.201531
2658138 *0001V,01/05/70 00:31:31.700,1019.197054
2658248 *0001V,01/05/70 00:31:31.800,1019.204855
2658341 *0001V,01/05/70 00:31:31.900,1019.203034
2658450 *0001V,01/05/70 00:31:32.000,1019.203134
2658544 *0001V,01/05/70 00:31:32.100,1019.209610
2658638 *0001V,01/05/70 00:31:32.200,1019.202554
2658747 *0001V,01/05/70 00:31:32.300,1019.194239
2658840 *0001V,01/05/70 00:31:32.400,1019.194464
2658950 *0001V,01/05/70 00:31:32.500,1019.191469
2659043 *0001V,01/05/70 00:31:32.600,1019.189517
2659152 *0001V,01/05/70 00:31:32.700,1019.190530
2659246 *0001V,01/05/70 00:31:32.800,1019.186864
2659340 *0001V,01/05/70 00:31:32.900,1019.193672
2659449 *0001V,01/05/70 00:31:33.000,1019.185660
2659542 *0001V,01/05/70 00:31:33.100,1019.181392
2659652 *0001V,01/05/70 00:31:33.200,1019.158490
2659745 *0001V,01/05/70 00:31:33.300,1019.144875
2659839 *0001V,01/05/70 00:31:33.400,1019.147682
2659948 *0001V,01/05/70 00:31:33.500,1019.167732
2700042 *0001V,01/05/70 00:31:33.600,1019.170554
2700151 *0001V,01/05/70 00:31:33.700,1019.171507
2700244 *0001V,01/05/70 00:31:33.800,1019.172907
2700338 *0001V,01/05/70 00:31:33.900,1019.180964
2700447 *0001V,01/05/70 00:31:34.000,1019.170883
2700541 *0001V,01/05/70 00:31:34.100,1019.169126
2700650 *0001V,01/05/70 00:31:34.200,1019.173389
2700744 *0001V,01/05/70 00:31:34.300,1019.157930
2700853 *0001V,01/05/70 00:31:34.400,1019.147424
2700946 *0001V,01/05/70 00:31:34.500,1019.167781
2701040 *0001V,01/05/70 00:31:34.600,1019.153361
2701149 *0001V,01/05/70 00:31:34.700,1019.151733
2701243 *0001V,01/05/70 00:31:34.800,1019.160870
2701352 *0001V,01/05/70 00:31:34.900,1019.163492
2701446 *0001V,01/05/70 00:31:35.000,1019.164448
2701539 *0001V,01/05/70 00:31:35.100,1019.158433
2701648 *0001V,01/05/70 00:31:35.200,1019.153127
2701742 *0001V,01/05/70 00:31:35.300,1019.162344
2701851 *0001V,01/05/70 00:31:35.400,1019.157339
2701945 *0001V,01/05/70 00:31:35.500,1019.158922
2702038 *0001V,01/05/70 00:31:35.600,1019.160114
2702148 *0001V,01/05/70 00:31:35.700,1019.159398
2702241 *0001V,01/05/70 00:31:35.800,1019.158534
2702350 *0001V,01/05/70 00:31:35.900,1019.161152
2702444 *0001V,01/05/70 00:31:36.000,1019.173655
2702538 *0001V,01/05/70 00:31:36.100,1019.166386
2702647 *0001V,01/05/70 00:31:36.200,1019.160585
2702740 *0001V,01/05/70 00:31:36.300,1019.157737
2702850 *0001V,01/05/70 00:31:36.400,1019.157685
2702943 *0001V,01/05/70 00:31:36.500,1019.159537
2703052 *0001V,01/05/70 00:31:36.600,1019.170833
2703146 *0001V,01/05/70 00:31:36.700,1019.153316
2703240 *0001V,01/05/70 00:31:36.800,1019.156329
2703349 *0001V,01/05/70 00:31:36.900,1019.155697
2703442 *0001V,01/05/70 00:31:37.000,1019.156248
2703552 *0001V,01/05/70 00:31:37.100,1019.159655
2703645 *0001V,01/05/70 00:31:37.200,1019.167154
2703739 *0001V,01/05/70 00:31:37.300,1019.160595
2703848 *0001V,01/05/70 00:31:37.400,1019.162030
2703942 *0001V,01/05/70 00:31:37.500,1019.151692
2704051 *0001V,01/05/70 00:31:37.600,1019.153091
2704144 *0001V,01/05/70 00:31:37.700,1019.149428
2704238 *0001V,01/05/70 00:31:37.800,1019.146967
2704347 *0001V,01/05/70 00:31:37.900,1019.145104
2704441 *0001V,01/05/70 00:31:38.000,1019.151301
2704550 *0001V,01/05/70 00:31:38.100,1019.159231
2704644 *0001V,01/05/70 00:31:38.200,1019.161473
2704753 *0001V,01/05/70 00:31:38.300,1019.164444
2704846 *0001V,01/05/70 00:31:38.400,1019.162398
2704940 *0001V,01/05/70 00:31:38.500,1019.163725
2705049 *0001V,01/05/70 00:31:38.600,1019.166747
2705143 *0001V,01/05/70 00:31:38.700,1019.156300
2705252 *0001V,01/05/70 00:31:38.800,1019.159703
2705346 *0001V,01/05/70 00:31:38.900,1019.161547
2705439 *0001V,01/05/70 00:31:39.000,1019.156881
2705548 *0001V,01/05/70 00:31:39.100,1019.164266
2705642 *0001V,01/05/70 00:31:39.200,1019.153927
2705751 *0001V,01/05/70 00:31:39.300,1019.150751
2705845 *0001V,01/05/70 00:31:39.400,1019.152601
2705938 *0001V,01/05/70 00:31:39.500,1019.151564
2706048 *0001V,01/05/70 00:31:39.600,1019.158918
2706141 *0001V,01/05/70 00:31:39.700,1019.154057
2706250 *0001V,01/05/70 00:31:39.800,1019.146789
2706344 *0001V,01/05/70 00:31:39.900,1019.141263
2706438 *0001V,01/05/70 00:31:40.000,1019.145888
2706547 *0001V,01/05/70 00:31:40.100,1019.138947
2706640 *0001V,01/05/70 00:31:40.200,1019.134826
2706750 *0001V,01/05/70 00:31:40.300,1019.128002
2706843 *0001V,01/05/70 00:31:40.400,1019.133541
2706952 *0001V,01/05/70 00:31:40.500,1019.132857
2707046 *0001V,01/05/70 00:31:40.600,1019.135307
2707140 *0001V,01/05/70 00:31:40.700,1019.141638
2707249 *0001V,01/05/70 00:31:40.800,1019.142683
2707342 *0001V,01/05/70 00:31:40.900,1019.150643
2707452 *0001V,01/05/70 00:31:41.000,1019.150936
2707545 *0001V,01/05/70 00:31:41.100,1019.138735
2707639 *0001V,01/05/70 00:31:41.200,1019.149461
2707748 *0001V,01/05/70 00:31:41.300,1019.153170
2707842 *0001V,01/05/70 00:31:41.400,1019.163079
2707951 *0001V,01/05/70 00:31:41.500,1019.172002
2708044 *0001V,01/05/70 00:31:41.600,1019.173117
2708138 *0001V,01/05/70 00:31:41.700,1019.174993
2708247 *0001V,01/05/70 00:31:41.800,1019.172707
2708341 *0001V,01/05/70 00:31:41.900,1019.175523
2708450 *0001V,01/05/70 00:31:42.000,1019.180935
2708544 *0001V,01/05/70 00:31:42.100,1019.176462
2708653 *0001V,01/05/70 00:31:42.200,1019.178835
2708746 *0001V,01/05/70 00:31:42.300,1019.170505
2708840 *0001V,01/05/70 00:31:42.400,1019.165452
2708949 *0001V,01/05/70 00:31:42.500,1019.172139
2709043 *0001V,01/05/70 00:31:42.600,1019.171678
2709152 *0001V,01/05/70 00:31:42.700,1019.179815
2709246 *0001V,01/05/70 00:31:42.800,1019.178223
2709339 *0001V,01/05/70 00:31:42.900,1019.181341
2709448 *0001V,01/05/70 00:31:43.000,1019.184427
2709542 *0001V,01/05/70 00:31:43.100,1019.180604
2709651 *0001V,01/05/70 00:31:43.200,1019.186398
2709745 *0001V,01/05/70 00:31:43.300,1019.189701
2709838 *0001V,01/05/70 00:31:43.400,1019.188585
2709948 *0001V,01/05/70 00:31:43.500,1019.190355
2710041 *0001V,01/05/70 00:31:43.600,1019.188905
2710150 *0001V,01/05/70 00:31:43.700,1019.186275
2710244 *0001V,01/05/70 00:31:43.800,1019.188102
2710338 *0001V,01/05/70 00:31:43.900,1019.174957
2710447 *0001V,01/05/70 00:31:44.000,1019.178575
2710540 *0001V,01/05/70 00:31:44.100,1019.182110
2710650 *0001V,01/05/70 00:31:44.200,1019.172633
2710743 *0001V,01/05/70 00:31:44.300,1019.169908
2710852 *0001V,01/05/70 00:31:44.400,1019.181674
2710946 *0001V,01/05/70 00:31:44.500,1019.172075
2711040 *0001V,01/05/70 00:31:44.600,1019.193389
2711149 *0001V,01/05/70 00:31:44.700,1019.193891
2711242 *0001V,01/05/70 00:31:44.800,1019.194585
2711352 *0001V,01/05/70 00:31:44.900,1019.191535
2711445 *0001V,01/05/70 00:31:45.000,1019.187100
2711539 *0001V,01/05/70 00:31:45.100,1019.180874
2711648 *0001V,01/05/70 00:31:45.200,1019.167215
2711742 *0001V,01/05/70 00:31:45.300,1019.161224
2711851 *0001V,01/05/70 00:31:45.400,1019.154647
2711944 *0001V,01/05/70 00:31:45.500,1019.153213
2712038 *0001V,01/05/70 00:31:45.600,1019.157581
2712147 *0001V,01/05/70 00:31:45.700,1019.158683
2712241 *0001V,01/05/70 00:31:45.800,1019.166913
2712350 *0001V,01/05/70 00:31:45.900,1019.172197
2712444 *0001V,01/05/70 00:31:46.000,1019.172567
2712537 *0001V,01/05/70 00:31:46.100,1019.178578
2712646 *0001V,01/05/70 00:31:46.200,1019.156546
2712740 *0001V,01/05/70 00:31:46.300,1019.166504
2712849 *0001V,01/05/70 00:31:46.400,1019.186371
2712943 *0001V,01/05/70 00:31:46.500,1019.187133
2713052 *0001V,01/05/70 00:31:46.600,1019.190563
2713146 *0001V,01/05/70 00:31:46.700,1019.200319
2713239 *0001V,01/05/70 00:31:46.800,1019.195498
2713348 *0001V,01/05/70 00:31:46.900,1019.197250
2713442 *0001V,01/05/70 00:31:47.000,1019.202225
2713551 *0001V,01/05/70 00:31:47.100,1019.204497
2713645 *0001V,01/05/70 00:31:47.200,1019.196915
2713738 *0001V,01/05/70 00:31:47.300,1019.172062
2713848 *0001V,01/05/70 00:31:47.400,1019.187006
2713941 *0001V,01/05/70 00:31:47.500,1019.183418
2714050 *0001V,01/05/70 00:31:47.600,1019.173791
2714144 *0001V,01/05/70 00:31:47.700,1019.163854
2714238 *0001V,01/05/70 00:31:47.800,1019.168053
2714347 *0001V,01/05/70 00:31:47.900,1019.172235
2714440 *0001V,01/05/70 00:31:48.000,1019.151055
2714550 *0001V,01/05/70 00:31:48.100,1019.160360
2714643 *0001V,01/05/70 00:31:48.200,1019.175161
2714752 *0001V,01/05/70 00:31:48.300,1019.181447
2714846 *0001V,01/05/70 00:31:48.400,1019.174663
2714940 *0001V,01/05/70 00:31:48.500,1019.166258
2715049 *0001V,01/05/70 00:31:48.600,1019.146554
2715142 *0001V,01/05/70 00:31:48.700,1019.149143
2715252 *0001V,01/05/70 00:31:48.800,1019.132505
2715345 *0001V,01/05/70 00:31:48.900,1019.123600
2715439 *0001V,01/05/70 00:31:49.000,1019.124141
2715548 *0001V,01/05/70 00:31:49.100,1019.127807
2715642 *0001V,01/05/70 00:31:49.200,1019.129808
2715751 *0001V,01/05/70 00:31:49.300,1019.119478
2715844 *0001V,01/05/70 00:31:49.400,1019.125942
2715938 *0001V,01/05/70 00:31:49.500,1019.120307
2716047 *0001V,01/05/70 00:31:49.600,1019.122629
2716141 *0001V,01/05/70 00:31:49.700,1019.131668
2716250 *0001V,01/05/70 00:31:49.800,1019.123302
2716344 *0001V,01/05/70 00:31:49.900,1019.112240
2716437 *0001V,01/05/70 00:31:50.000,1019.118098
2716546 *0001V,01/05/70 00:31:50.100,1019.127940
2716640 *0001V,01/05/70 00:31:50.200,1019.127034
2716749 *0001V,01/05/70 00:31:50.300,1019.109513
2716843 *0001V,01/05/70 00:31:50.400,1019.118039
2716952 *0001V,01/05/70 00:31:50.500,1019.123715
2717046 *0001V,01/05/70 00:31:50.600,1019.117209
2717139 *0001V,01/05/70 00:31:50.700,1019.115858
2717248 *0001V,01/05/70 00:31:50.800,1019.106690
2717342 *0001V,01/05/70 00:31:50.900,1019.103047
2717451 *0001V,01/05/70 00:31:51.000,1019.097634
2717545 *0001V,01/05/70 00:31:51.100,1019.092181
2717638 *0001V,01/05/70 00:31:51.200,1019.093587
2717748 *0001V,01/05/70 00:31:51.300,1019.098468
2717841 *0001V,01/05/70 00:31:51.400,1019.093866
2717950 *0001V,01/05/70 00:31:51.500,1019.099021
2718044 *0001V,01/05/70 00:31:51.600,1019.095506
2718138 *0001V,01/05/70 00:31:51.700,1019.099114
2718247 *0001V,01/05/70 00:31:51.800,1019.104296
2718340 *0001V,01/05/70 00:31:51.900,1019.115139
2718450 *0001V,01/05/70 00:31:52.000,1019.115520
2718543 *0001V,01/05/70 00:31:52.100,1019.114109
2718652 *0001V,01/05/70 00:31:52.200,1019.125890
2718746 *0001V,01/05/70 00:31:52.300,1019.127110
2718840 *0001V,01/05/70 00:31:52.400,1019.127911
2718949 *0001V,01/05/70 00:31:52.500,1019.114768
2719042 *0001V,01/05/70 00:31:52.600,1019.123415
2719152 *0001V,01/05/70 00:31:52.700,1019.116608
2719245 *0001V,01/05/70 00:31:52.800,1019.125198
2719339 *0001V,01/05/70 00:31:52.900,1019.134409
2719448 *0001V,01/05/70 00:31:53.000,1019.119600
2719542 *0001V,01/05/70 00:31:53.100,1019.116407
2719651 *0001V,01/05/70 00:31:53.200,1019.120482
2719744 *0001V,01/05/70 00:31:53.300,1019.127589
2719838 *0001V,01/05/70 00:31:53.400,1019.127937
2719947 *0001V,01/05/70 00:31:53.500,1019.130856
2720041 *0001V,01/05/70 00:31:53.600,1019.126955
2720150 *0001V,01/05/70 00:31:53.700,1019.128046
2720244 *0001V,01/05/70 00:31:53.800,1019.126734
2720353 *0001V,01/05/70 00:31:53.900,1019.130904
2720446 *0001V,01/05/70 00:31:54.000,1019.111683
2720540 *0001V,01/05/70 00:31:54.100,1019.115064
2720649 *0001V,01/05/70 00:31:54.200,1019.125317
2720743 *0001V,01/05/70 00:31:54.300,1019.125955
2720852 *0001V,01/05/70 00:31:54.400,1019.127108
2720946 *0001V,01/05/70 00:31:54.500,1019.129966
2721039 *0001V,01/05/70 00:31:54.600,1019.119366
2721148 *0001V,01/05/70 00:31:54.700,1019.124371
2721242 *0001V,01/05/70 00:31:54.800,1019.116663
2721351 *0001V,01/05/70 00:31:54.900,1019.113631
2721445 *0001V,01/05/70 00:31:55.000,1019.117031
2721538 *0001V,01/05/70 00:31:55.100,1019.122536
2721648 *0001V,01/05/70 00:31:55.200,1019.112727
2721741 *0001V,01/05/70 00:31:55.300,1019.105759
2721850 *0001V,01/05/70 00:31:55.400,1019.112266
2721944 *0001V,01/05/70 00:31:55.500,1019.117550
2722038 *0001V,01/05/70 00:31:55.600,1019.117135
2722147 *0001V,01/05/70 00:31:55.700,1019.134794
2722240 *0001V,01/05/70 00:31:55.800,1019.134784
2722350 *0001V,01/05/70 00:31:55.900,1019.133441
2722443 *0001V,01/05/70 00:31:56.000,1019.139774
2722552 *0001V,01/05/70 00:31:56.100,1019.130148
2722646 *0001V,01/05/70 00:31:56.200,1019.128995
2722740 *0001V,01/05/70 00:31:56.300,1019.124159
2722849 *0001V,01/05/70 00:31:56.400,1019.127181
2722942 *0001V,01/05/70 00:31:56.500,1019.126622
2723052 *0001V,01/05/70 00:31:56.600,1019.130874
2723145 *0001V,01/05/70 00:31:56.700,1019.120271
2723239 *0001V,01/05/70 00:31:56.800,1019.129672
2723348 *0001V,01/05/70 00:31:56.900,1019.119146
2723442 *0001V,01/05/70 00:31:57.000,1019.121552
2723551 *0001V,01/05/70 00:31:57.100,1019.133506
2723644 *0001V,01/05/70 00:31:57.200,1019.135561
2723738 *0001V,01/05/70 00:31:57.300,1019.143870
2723847 *0001V,01/05/70 00:31:57.400,1019.149025
2723941 *0001V,01/05/70 00:31:57.500,1019.149930
2724050 *0001V,01/05/70 00:31:57.600,1019.135238
2724144 *0001V,01/05/70 00:31:57.700,1019.146615
2724237 *0001V,01/05/70 00:31:57.800,1019.145280
2724346 *0001V,01/05/70 00:31:57.900,1019.155378
2724440 *0001V,01/05/70 00:31:58.000,1019.144632
2724549 *0001V,01/05/70 00:31:58.100,1019.157660
2724643 *0001V,01/05/70 00:31:58.200,1019.161873
2724752 *0001V,01/05/70 00:31:58.300,1019.168992
2724846 *0001V,01/05/70 00:31:58.400,1019.171655
2724939 *0001V,01/05/70 00:31:58.500,1019.176142
2725048 *0001V,01/05/70 00:31:58.600,1019.173337
2725142 *0001V,01/05/70 00:31:58.700,1019.172490
2725251 *0001V,01/05/70 00:31:58.800,1019.180751
2725345 *0001V,01/05/70 00:31:58.900,1019.179971
2725438 *0001V,01/05/70 00:31:59.000,1019.177015
2725548 *0001V,01/05/70 00:31:59.100,1019.183172
2725641 *0001V,01/05/70 00:31:59.200,1019.188604
2725750 *0001V,01/05/70 00:31:59.300,1019.184893
2725844 *0001V,01/05/70 00:31:59.400,1019.187425
2725938 *0001V,01/05/70 00:31:59.500,1019.197085
2726047 *0001V,01/05/70 00:31:59.600,1019.213105
2726140 *0001V,01/05/70 00:31:59.700,1019.190810
2726250 *0001V,01/05/70 00:31:59.800,1019.170912
2726343 *0001V,01/05/70 00:31:59.900,1019.153805
2726452 *0001V,01/05/70 00:32:00.000,1019.129170
2726546 *0001V,01/05/70 00:32:00.100,1019.097458
2726640 *0001V,01/05/70 00:32:00.200,1019.133750
2726749 *0001V,01/05/70 00:32:00.300,1019.148624
2726842 *0001V,01/05/70 00:32:00.400,1019.140397
2726952 *0001V,01/05/70 00:32:00.500,1019.139733
2727045 *0001V,01/05/70 00:32:00.600,1019.132676
2727139 *0001V,01/05/70 00:32:00.700,1019.124218
2727248 *0001V,01/05/70 00:32:00.800,1019.125957
2727342 *0001V,01/05/70 00:32:00.900,1019.130271
2727451 *0001V,01/05/70 00:32:01.000,1019.128460
2727544 *0001V,01/05/70 00:32:01.100,1019.131649
2727638 *0001V,01/05/70 00:32:01.200,1019.124404
2727747 *0001V,01/05/70 00:32:01.300,1019.111667
2727841 *0001V,01/05/70 00:32:01.400,1019.112003
2727950 *0001V,01/05/70 00:32:01.500,1019.105018
2728044 *0001V,01/05/70 00:32:01.600,1019.102474
2728137 *0001V,01/05/70 00:32:01.700,1019.099201
2728246 *0001V,01/05/70 00:32:01.800,1019.094076
2728340 *0001V,01/05/70 00:32:01.900,1019.103607
2728449 *0001V,01/05/70 00:32:02.000,1019.108986
2728543 *0001V,01/05/70 00:32:02.100,1019.113802
2728652 *0001V,01/05/70 00:32:02.200,1019.109701
2728746 *0001V,01/05/70 00:32:02.300,1019.105497
2728839 *0001V,01/05/70 00:32:02.400,1019.113569
2728948 *0001V,01/05/70 00:32:02.500,1019.095722
2729042 *0001V,01/05/70 00:32:02.600,1019.095470
2729151 *0001V,01/05/70 00:32:02.700,1019.110268
2729245 *0001V,01/05/70 00:32:02.800,1019.116488
2729338 *0001V,01/05/70 00:32:02.900,1019.108602
2729448 *0001V,01/05/70 00:32:03.000,1019.106823
2729541 *0001V,01/05/70 00:32:03.100,1019.104556
2729650 *0001V,01/05/70 00:32:03.200,1019.101923
2729744 *0001V,01/05/70 00:32:03.300,1019.100452
2729838 *0001V,01/05/70 00:32:03.400,1019.105690
2729947 *0001V,01/05/70 00:32:03.500,1019.121453
2730040 *0001V,01/05/70 00:32:03.600,1019.109606
2730150 *0001V,01/05/70 00:32:03.700,1019.111223
2730243 *0001V,01/05/70 00:32:03.800,1019.114609
2730337 *0001V,01/05/70 00:32:03.900,1019.129827
2730446 *0001V,01/05/70 00:32:04.000,1019.122242
2730540 *0001V,01/05/70 00:32:04.100,1019.124294
2730649 *0001V,01/05/70 00:32:04.200,1019.122898
2730742 *0001V,01/05/70 00:32:04.300,1019.127991
2730852 *0001V,01/05/70 00:32:04.400,1019.126479
2730945 *0001V,01/05/70 00:32:04.500,1019.127224
2731039 *0001V,01/05/70 00:32:04.600,1019.128071
2731148 *0001V,01/05/70 00:32:04.700,1019.129841
2731242 *0001V,01/05/70 00:32:04.800,1019.122219
2731351 *0001V,01/05/70 00:32:04.900,1019.121218
2731444 *0001V,01/05/70 00:32:05.000,1019.111807
2731538 *0001V,01/05/70 00:32:05.100,1019.104659
2731647 *0001V,01/05/70 00:32:05.200,1019.105597
2731741 *0001V,01/05/70 00:32:05.300,1019.130475
2731850 *0001V,01/05/70 00:32:05.400,1019.135465
2731944 *0001V,01/05/70 00:32:05.500,1019.116554
2732037 *0001V,01/05/70 00:32:05.600,1019.125447
2732146 *0001V,01/05/70 00:32:05.700,1019.114972
2732240 *0001V,01/05/70 00:32:05.800,1019.110908
2732349 *0001V,01/05/70 00:32:05.900,1019.114891
2732443 *0001V,01/05/70 00:32:06.000,1019.113303
2732552 *0001V,01/05/70 00:32:06.100,1019.099800
2732646 *0001V,01/05/70 00:32:06.200,1019.113385
2732739 *0001V,01/05/70 00:32:06.300,1019.118210
2732848 *0001V,01/05/70 00:32:06.400,1019.113240
2732942 *0001V,01/05/70 00:32:06.500,1019.110421
2733051 *0001V,01/05/70 00:32:06.600,1019.109114
2733145 *0001V,01/05/70 00:32:06.700,1019.096268
2733238 *0001V,01/05/70 00:32:06.800,1019.102563
2733348 *0001V,01/05/70 00:32:06.900,1019.105120
2733441 *0001V,01/05/70 00:32:07.000,1019.106121
2733550 *0001V,01/05/70 00:32:07.100,1019.104505
2733644 *0001V,01/05/70 00:32:07.200,1019.100954
2733738 *0001V,01/05/70 00:32:07.300,1019.106639
2733847 *0001V,01/05/70 00:32:07.400,1019.124636
2733940 *0001V,01/05/70 00:32:07.500,1019.116844
2734050 *0001V,01/05/70 00:32:07.600,1019.105419
2734143 *0001V,01/05/70 00:32:07.700,1019.115433
2734252 *0001V,01/05/70 00:32:07.800,1019.132455
2734346 *0001V,01/05/70 00:32:07.900,1019.124168
2734440 *0001V,01/05/70 00:32:08.000,1019.115289
2734549 *0001V,01/05/70 00:32:08.100,1019.127052
2734642 *0001V,01/05/70 00:32:08.200,1019.125807
2734752 *0001V,01/05/70 00:32:08.300,1019.133115
2734845 *0001V,01/05/70 00:32:08.400,1019.115896
2734939 *0001V,01/05/70 00:32:08.500,1019.119009
2735048 *0001V,01/05/70 00:32:08.600,1019.114156
2735142 *0001V,01/05/70 00:32:08.700,1019.123285
2735251 *0001V,01/05/70 00:32:08.800,1019.128267
2735344 *0001V,01/05/70 00:32:08.900,1019.120088
2735438 *0001V,01/05/70 00:32:09.000,1019.127112
2735547 *0001V,01/05/70 00:32:09.100,1019.118948
2735641 *0001V,01/05/70 00:32:09.200,1019.123776
2735750 *0001V,01/05/70 00:32:09.300,1019.117323
2735844 *0001V,01/05/70 00:32:09.400,1019.120017
2735937 *0001V,01/05/70 00:32:09.500,1019.121549
2736046 *0001V,01/05/70 00:32:09.600,1019.117832
2736140 *0001V,01/05/70 00:32:09.700,1019.119093
2736249 *0001V,01/05/70 00:32:09.800,1019.111655
2736343 *0001V,01/05/70 00:32:09.900,1019.112458
2736452 *0001V,01/05/70 00:32:10.000,1019.116281
2736546 *0001V,01/05/70 00:32:10.100,1019.125254
2736639 *0001V,01/05/70 00:32:10.200,1019.123762
2736748 *0001V,01/05/70 00:32:10.300,1019.121726
2736842 *0001V,01/05/70 00:32:10.400,1019.124040
2736951 *0001V,01/05/70 00:32:10.500,1019.124776
2737045 *0001V,01/05/70 00:32:10.600,1019.123655
2737138 *0001V,01/05/70 00:32:10.700,1019.133903
2737248 *0001V,01/05/70 00:32:10.800,1019.129180
2737341 *0001V,01/05/70 00:32:10.900,1019.133616
2737450 *0001V,01/05/70 00:32:11.000,1019.126962
2737544 *0001V,01/05/70 00:32:11.100,1019.125096
2737638 *0001V,01/05/70 00:32:11.200,1019.125101
2737747 *0001V,01/05/70 00:32:11.300,1019.132079
2737840 *0001V,01/05/70 00:32:11.400,1019.132145
2737950 *0001V,01/05/70 00:32:11.500,1019.137637
2738043 *0001V,01/05/70 00:32:11.600,1019.139894
2738152 *0001V,01/05/70 00:32:11.700,1019.137827
2738246 *0001V,01/05/70 00:32:11.800,1019.136967
2738340 *0001V,01/05/70 00:32:11.900,1019.136929
2738449 *0001V,01/05/70 00:32:12.000,1019.130148
2738542 *0001V,01/05/70 00:32:12.100,1019.134714
2738652 *0001V,01/05/70 00:32:12.200,1019.131440
2738745 *0001V,01/05/70 00:32:12.300,1019.129226
2738839 *0001V,01/05/70 00:32:12.400,1019.131438
2738948 *0001V,01/05/70 00:32:12.500,1019.133377
2739042 *0001V,01/05/70 00:32:12.600,1019.135327
2739151 *0001V,01/05/70 00:32:12.700,1019.122989
2739244 *0001V,01/05/70 00:32:12.800,1019.131227
2739338 *0001V,01/05/70 00:32:12.900,1019.131518
2739447 *0001V,01/05/70 00:32:13.000,1019.135882
2739541 *0001V,01/05/70 00:32:13.100,1019.131316
2739650 *0001V,01/05/70 00:32:13.200,1019.136862
2739744 *0001V,01/05/70 00:32:13.300,1019.139281
2739853 *0001V,01/05/70 00:32:13.400,1019.142896
2739946 *0001V,01/05/70 00:32:13.500,1019.148119
2740040 *0001V,01/05/70 00:32:13.600,1019.142903
2740149 *0001V,01/05/70 00:32:13.700,1019.133023
2740243 *0001V,01/05/70 00:32:13.800,1019.141002
2740352 *0001V,01/05/70 00:32:13.900,1019.143784
2740446 *0001V,01/05/70 00:32:14.000,1019.143800
2740539 *0001V,01/05/70 00:32:14.100,1019.144829
2740648 *0001V,01/05/70 00:32:14.200,1019.144098
2740742 *0001V,01/05/70 00:32:14.300,1019.139978
2740851 *0001V,01/05/70 00:32:14.400,1019.134960
2740945 *0001V,01/05/70 00:32:14.500,1019.133002
2741038 *0001V,01/05/70 00:32:14.600,1019.133445
2741148 *0001V,01/05/70 00:32:14.700,1019.135458
2741241 *0001V,01/05/70 00:32:14.800,1019.141977
2741350 *0001V,01/05/70 00:32:14.900,1019.138595
2741444 *0001V,01/05/70 00:32:15.000,1019.126105
2741538 *0001V,01/05/70 00:32:15.100,1019.135222
2741647 *0001V,01/05/70 00:32:15.200,1019.132219
2741740 *0001V,01/05/70 00:32:15.300,1019.132560
2741850 *0001V,01/05/70 00:32:15.400,1019.138865
2741943 *0001V,01/05/70 00:32:15.500,1019.150657
2742052 *0001V,01/05/70 00:32:15.600,1019.165280
2742146 *0001V,01/05/70 00:32:15.700,1019.174874
2742240 *0001V,01/05/70 00:32:15.800,1019.162499
2742349 *0001V,01/05/70 00:32:15.900,1019.153823
2742442 *0001V,01/05/70 00:32:16.000,1019.145088
2742552 *0001V,01/05/70 00:32:16.100,1019.153632
2742645 *0001V,01/05/70 00:32:16.200,1019.154684
2742739 *0001V,01/05/70 00:32:16.300,1019.155532
2742848 *0001V,01/05/70 00:32:16.400,1019.152210
2742942 *0001V,01/05/70 00:32:16.500,1019.158478
2743051 *0001V,01/05/70 00:32:16.600,1019.174343
2743144 *0001V,01/05/70 00:32:16.700,1019.167234
2743238 *0001V,01/05/70 00:32:16.800,1019.171108
2743347 *0001V,01/05/70 00:32:16.900,1019.175158
2743441 *0001V,01/05/70 00:32:17.000,1019.166053
2743550 *0001V,01/05/70 00:32:17.100,1019.157890
2743644 *0001V,01/05/70 00:32:17.200,1019.166362
2743737 *0001V,01/05/70 00:32:17.300,1019.158604
2743846 *0001V,01/05/70 00:32:17.400,1019.162775
2743940 *0001V,01/05/70 00:32:17.500,1019.156652
2744049 *0001V,01/05/70 00:32:17.600,1019.144929
2744143 *0001V,01/05/70 00:32:17.700,1019.148486
2744252 *0001V,01/05/70 00:32:17.800,1019.148199
2744346 *0001V,01/05/70 00:32:17.900,1019.143730
2744439 *0001V,01/05/70 00:32:18.000,1019.144701
2744548 *0001V,01/05/70 00:32:18.100,1019.155435
2744642 *0001V,01/05/70 00:32:18.200,1019.156040
2744751 *0001V,01/05/70 00:32:18.300,1019.149841
2744845 *0001V,01/05/70 00:32:18.400,1019.148007
2744938 *0001V,01/05/70 00:32:18.500,1019.164734
2745048 *0001V,01/05/70 00:32:18.600,1019.165425
2745141 *0001V,01/05/70 00:32:18.700,1019.172738
2745250 *0001V,01/05/70 00:32:18.800,1019.163969
2745344 *0001V,01/05/70 00:32:18.900,1019.157769
2745438 *0001V,01/05/70 00:32:19.000,1019.161630
2745547 *0001V,01/05/70 00:32:19.100,1019.166062
2745640 *0001V,01/05/70 00:32:19.200,1019.162214
2745750 *0001V,01/05/70 00:32:19.300,1019.155299
2745843 *0001V,01/05/70 00:32:19.400,1019.163653
2745952 *0001V,01/05/70 00:32:19.500,1019.149026
2746046 *0001V,01/05/70 00:32:19.600,1019.138911
2746140 *0001V,01/05/70 00:32:19.700,1019.141901
2746249 *0001V,01/05/70 00:32:19.800,1019.149082
2746342 *0001V,01/05/70 00:32:19.900,1019.152425
2746452 *0001V,01/05/70 00:32:20.000,1019.143530
2746545 *0001V,01/05/70 00:32:20.100,1019.146768
2746639 *0001V,01/05/70 00:32:20.200,1019.153604
2746748 *0001V,01/05/70 00:32:20.300,1019.160326
2746842 *0001V,01/05/70 00:32:20.400,1019.169240
2746951 *0001V,01/05/70 00:32:20.500,1019.170318
2747044 *0001V,01/05/70 00:32:20.600,1019.169772
2747138 *0001V,01/05/70 00:32:20.700,1019.174744
2747247 *0001V,01/05/70 00:32:20.800,1019.165264
2747341 *0001V,01/05/70 00:32:20.900,1019.168680
2747450 *0001V,01/05/70 00:32:21.000,1019.160266
2747544 *0001V,01/05/70 00:32:21.100,1019.153638
2747653 *0001V,01/05/70 00:32:21.200,1019.150804
2747746 *0001V,01/05/70 00:32:21.300,1019.161961
2747840 *0001V,01/05/70 00:32:21.400,1019.163324
2747949 *0001V,01/05/70 00:32:21.500,1019.165820
2748043 *0001V,01/05/70 00:32:21.600,1019.169511
2748152 *0001V,01/05/70 00:32:21.700,1019.150966
2748246 *0001V,01/05/70 00:32:21.800,1019.159154
2748339 *0001V,01/05/70 00:32:21.900,1019.151984
2748448 *0001V,01/05/70 00:32:22.000,1019.157785
2748542 *0001V,01/05/70 00:32:22.100,1019.164702
2748651 *0001V,01/05/70 00:32:22.200,1019.164433
2748745 *0001V,01/05/70 00:32:22.300,1019.165463
2748838 *0001V,01/05/70 00:32:22.400,1019.174118
2748948 *0001V,01/05/70 00:32:22.500,1019.162758
2749041 *0001V,01/05/70 00:32:22.600,1019.147130
2749150 *0001V,01/05/70 00:32:22.700,1019.143600
2749244 *0001V,01/05/70 00:32:22.800,1019.160992
2749338 *0001V,01/05/70 00:32:22.900,1019.165028
2749447 *0001V,01/05/70 00:32:23.000,1019.154800
2749540 *0001V,01/05/70 00:32:23.100,1019.150735
2749650 *0001V,01/05/70 00:32:23.200,1019.148343
2749743 *0001V,01/05/70 00:32:23.300,1019.150083
2749852 *0001V,01/05/70 00:32:23.400,1019.145585
2749946 *0001V,01/05/70 00:32:23.500,1019.142610
2750040 *0001V,01/05/70 00:32:23.600,1019.147359
2750149 *0001V,01/05/70 00:32:23.700,1019.146787
2750242 *0001V,01/05/70 00:32:23.800,1019.149843
2750352 *0001V,01/05/70 00:32:23.900,1019.144253
2750445 *0001V,01/05/70 00:32:24.000,1019.140785
2750539 *0001V,01/05/70 00:32:24.100,1019.135891
2750648 *0001V,01/05/70 00:32:24.200,1019.144789
2750742 *0001V,01/05/70 00:32:24.300,1019.137060
2750851 *0001V,01/05/70 00:32:24.400,1019.145922
2750944 *0001V,01/05/70 00:32:24.500,1019.148332
2751038 *0001V,01/05/70 00:32:24.600,1019.143524
2751147 *0001V,01/05/70 00:32:24.700,1019.139130
2751241 *0001V,01/05/70 00:32:24.800,1019.132844
2751350 *0001V,01/05/70 00:32:24.900,1019.129183
2751444 *0001V,01/05/70 00:32:25.000,1019.126381
2751537 *0001V,01/05/70 00:32:25.100,1019.130035
2751646 *0001V,01/05/70 00:32:25.200,1019.137661
2751740 *0001V,01/05/70 00:32:25.300,1019.126795
2751849 *0001V,01/05/70 00:32:25.400,1019.123391
2751943 *0001V,01/05/70 00:32:25.500,1019.123831
2752052 *0001V,01/05/70 00:32:25.600,1019.131344
2752146 *0001V,01/05/70 00:32:25.700,1019.139332
2752239 *0001V,01/05/70 00:32:25.800,1019.140693
2752348 *0001V,01/05/70 00:32:25.900,1019.145403
2752442 *0001V,01/05/70 00:32:26.000,1019.153330
2752551 *0001V,01/05/70 00:32:26.100,1019.151645
2752645 *0001V,01/05/70 00:32:26.200,1019.147945
2752738 *0001V,01/05/70 00:32:26.300,1019.178014
2752848 *0001V,01/05/70 00:32:26.400,1019.174722
2752941 *0001V,01/05/70 00:32:26.500,1019.173499
2753050 *0001V,01/05/70 00:32:26.600,1019.182100
2753144 *0001V,01/05/70 00:32:26.700,1019.192685
2753238 *0001V,01/05/70 00:32:26.800,1019.193115
2753347 *0001V,01/05/70 00:32:26.900,1019.183010
2753440 *0001V,01/05/70 00:32:27.000,1019.193004
2753550 *0001V,01/05/70 00:32:27.100,1019.194822
2753643 *0001V,01/05/70 00:32:27.200,1019.188619
2753752 *0001V,01/05/70 00:32:27.300,1019.166128
2753846 *0001V,01/05/70 00:32:27.400,1019.160953
2753940 *0001V,01/05/70 00:32:27.500,1019.176043
2754049 *0001V,01/05/70 00:32:27.600,1019.171884
2754142 *0001V,01/05/70 00:32:27.700,1019.179738
2754252 *0001V,01/05/70 00:32:27.800,1019.187627
2754345 *0001V,01/05/70 00:32:27.900,1019.175118
2754439 *0001V,01/05/70 00:32:28.000,1019.185108
2754548 *0001V,01/05/70 00:32:28.100,1019.181337
2754642 *0001V,01/05/70 00:32:28.200,1019.155004
2754751 *0001V,01/05/70 00:32:28.300,1019.167412
2754844 *0001V,01/05/70 00:32:28.400,1019.151914
2754938 *0001V,01/05/70 00:32:28.500,1019.156816
2755047 *0001V,01/05/70 00:32:28.600,1019.160871
2755141 *0001V,01/05/70 00:32:28.700,1019.158665
2755250 *0001V,01/05/70 00:32:28.800,1019.172862
2755344 *0001V,01/05/70 00:32:28.900,1019.176429
2755437 *0001V,01/05/70 00:32:29.000,1019.169105
2755546 *0001V,01/05/70 00:32:29.100,1019.170839
2755640 *0001V,01/05/70 00:32:29.200,1019.169391
2755749 *0001V,01/05/70 00:32:29.300,1019.176873
2755843 *0001V,01/05/70 00:32:29.400,1019.179276
2755952 *0001V,01/05/70 00:32:29.500,1019.170000
2756046 *0001V,01/05/70 00:32:29.600,1019.175958
2756139 *0001V,01/05/70 00:32:29.700,1019.167139
2756248 *0001V,01/05/70 00:32:29.800,1019.174750
2756342 *0001V,01/05/70 00:32:29.900,1019.171925
2756451 *0001V,01/05/70 00:32:30.000,1019.169739
2756545 *0001V,01/05/70 00:32:30.100,1019.172029
2756638 *0001V,01/05/70 00:32:30.200,1019.177014
2756748 *0001V,01/05/70 00:32:30.300,1019.170234
2756841 *0001V,01/05/70 00:32:30.400,1019.165600
2756950 *0001V,01/05/70 00:32:30.500,1019.154844
2757044 *0001V,01/05/70 00:32:30.600,1019.146651
2757138 *0001V,01/05/70 00:32:30.700,1019.141962
2757247 *0001V,01/05/70 00:32:30.800,1019.147159
2757340 *0001V,01/05/70 00:32:30.900,1019.149807
2757450 *0001V,01/05/70 00:32:31.000,1019.153478
2757543 *0001V,01/05/70 00:32:31.100,1019.149166
2757637 *0001V,01/05/70 00:32:31.200,1019.153213
2757746 *0001V,01/05/70 00:32:31.300,1019.186893
2757840 *0001V,01/05/70 00:32:31.400,1019.194961
2757949 *0001V,01/05/70 00:32:31.500,1019.191619
2758042 *0001V,01/05/70 00:32:31.600,1019.203870
2758152 *0001V,01/05/70 00:32:31.700,1019.188374
2758245 *0001V,01/05/70 00:32:31.800,1019.201074
2758339 *0001V,01/05/70 00:32:31.900,1019.211413
2758448 *0001V,01/05/70 00:32:32.000,1019.199469
2758542 *0001V,01/05/70 00:32:32.100,1019.200173
2758651 *0001V,01/05/70 00:32:32.200,1019.200418
2758744 *0001V,01/05/70 00:32:32.300,1019.187236
2758838 *0001V,01/05/70 00:32:32.400,1019.189554
2758947 *0001V,01/05/70 00:32:32.500,1019.175862
2759041 *0001V,01/05/70 00:32:32.600,1019.179203
2759150 *0001V,01/05/70 00:32:32.700,1019.189290
2759244 *0001V,01/05/70 00:32:32.800,1019.184738
2759337 *0001V,01/05/70 00:32:32.900,1019.193528
2759446 *0001V,01/05/70 00:32:33.000,1019.193368
2759540 *0001V,01/05/70 00:32:33.100,1019.192695
2759649 *0001V,01/05/70 00:32:33.200,1019.196242
2759743 *0001V,01/05/70 00:32:33.300,1019.191805
2759852 *0001V,01/05/70 00:32:33.400,1019.185553
2759946 *0001V,01/05/70 00:32:33.500,1019.180953
2800039 *0001V,01/05/70 00:32:33.600,1019.172604
2800148 *0001V,01/05/70 00:32:33.700,1019.179944
2800242 *0001V,01/05/70 00:32:33.800,1019.181841
2800351 *0001V,01/05/70 00:32:33.900,1019.181168
2800445 *0001V,01/05/70 00:32:34.000,1019.178686
2800538 *0001V,01/05/70 00:32:34.100,1019.179782
2800648 *0001V,01/05/70 00:32:34.200,1019.166591
2800741 *0001V,01/05/70 00:32:34.300,1019.167410
2800850 *0001V,01/05/70 00:32:34.400,1019.180033
2800944 *0001V,01/05/70 00:32:34.500,1019.176951
2801038 *0001V,01/05/70 00:32:34.600,1019.166678
2801147 *0001V,01/05/70 00:32:34.700,1019.162851
2801240 *0001V,01/05/70 00:32:34.800,1019.169852
2801350 *0001V,01/05/70 00:32:34.900,1019.169923
2801443 *0001V,01/05/70 00:32:35.000,1019.169228
2801552 *0001V,01/05/70 00:32:35.100,1019.160088
2801646 *0001V,01/05/70 00:32:35.200,1019.164325
2801740 *0001V,01/05/70 00:32:35.300,1019.170039
2801849 *0001V,01/05/70 00:32:35.400,1019.169541
2801942 *0001V,01/05/70 00:32:35.500,1019.167711
2802052 *0001V,01/05/70 00:32:35.600,1019.163045
2802145 *0001V,01/05/70 00:32:35.700,1019.171690
2802239 *0001V,01/05/70 00:32:35.800,1019.168691
2802348 *0001V,01/05/70 00:32:35.900,1019.159626
2802442 *0001V,01/05/70 00:32:36.000,1019.169374
2802551 *0001V,01/05/70 00:32:36.100,1019.162985
2802645 *0001V,01/05/70 00:32:36.200,1019.160895
2802738 *0001V,01/05/70 00:32:36.300,1019.146934
2802847 *0001V,01/05/70 00:32:36.400,1019.140566
2802941 *0001V,01/05/70 00:32:36.500,1019.143910
2803050 *0001V,01/05/70 00:32:36.600,1019.150533
2803144 *0001V,01/05/70 00:32:36.700,1019.155693
2803253 *0001V,01/05/70 00:32:36.800,1019.158575
2803347 *0001V,01/05/70 00:32:36.900,1019.162116
2803440 *0001V,01/05/70 00:32:37.000,1019.166058
2803549 *0001V,01/05/70 00:32:37.100,1019.161952
2803643 *0001V,01/05/70 00:32:37.200,1019.169915
2803752 *0001V,01/05/70 00:32:37.300,1019.157622
2803846 *0001V,01/05/70 00:32:37.400,1019.151262
2803939 *0001V,01/05/70 00:32:37.500,1019.173037
2804049 *0001V,01/05/70 00:32:37.600,1019.177132
2804142 *0001V,01/05/70 00:32:37.700,1019.191966
2804251 *0001V,01/05/70 00:32:37.800,1019.190817
2804345 *0001V,01/05/70 00:32:37.900,1019.199768
2804439 *0001V,01/05/70 00:32:38.000,1019.196843
2804548 *0001V,01/05/70 00:32:38.100,1019.204762
2804641 *0001V,01/05/70 00:32:38.200,1019.192494
2804751 *0001V,01/05/70 00:32:38.300,1019.191304
2804844 *0001V,01/05/70 00:32:38.400,1019.198853
2804938 *0001V,01/05/70 00:32:38.500,1019.196545
2805047 *0001V,01/05/70 00:32:38.600,1019.198018
2805141 *0001V,01/05/70 00:32:38.700,1019.194690
2805250 *0001V,01/05/70 00:32:38.800,1019.191660
2805343 *0001V,01/05/70 00:32:38.900,1019.185770
2805453 *0001V,01/05/70 00:32:39.000,1019.186440
2805546 *0001V,01/05/70 00:32:39.100,1019.187951
2805640 *0001V,01/05/70 00:32:39.200,1019.187409
2805749 *0001V,01/05/70 00:32:39.300,1019.188750
2805843 *0001V,01/05/70 00:32:39.400,1019.191113
2805952 *0001V,01/05/70 00:32:39.500,1019.191575
2806045 *0001V,01/05/70 00:32:39.600,1019.187253
2806139 *0001V,01/05/70 00:32:39.700,1019.185845
2806248 *0001V,01/05/70 00:32:39.800,1019.180220
2806342 *0001V,01/05/70 00:32:39.900,1019.181123
2806451 *0001V,01/05/70 00:32:40.000,1019.188622
2806545 *0001V,01/05/70 00:32:40.100,1019.187813
2806638 *0001V,01/05/70 00:32:40.200,1019.194965
2806747 *0001V,01/05/70 00:32:40.300,1019.189616
2806841 *0001V,01/05/70 00:32:40.400,1019.185919
2806950 *0001V,01/05/70 00:32:40.500,1019.182631
2807044 *0001V,01/05/70 00:32:40.600,1019.178896
2807137 *0001V,01/05/70 00:32:40.700,1019.170900
2807247 *0001V,01/05/70 00:32:40.800,1019.176589
2807340 *0001V,01/05/70 00:32:40.900,1019.175959
2807449 *0001V,01/05/70 00:32:41.000,1019.172193
2807543 *0001V,01/05/70 00:32:41.100,1019.174779
2807652 *0001V,01/05/70 00:32:41.200,1019.176362
2807746 *0001V,01/05/70 00:32:41.300,1019.172281
2807839 *0001V,01/05/70 00:32:41.400,1019.162521
2807949 *0001V,01/05/70 00:32:41.500,1019.164710
2808042 *0001V,01/05/70 00:32:41.600,1019.169975
2808151 *0001V,01/05/70 00:32:41.700,1019.165416
2808245 *0001V,01/05/70 00:32:41.800,1019.161381
2808339 *0001V,01/05/70 00:32:41.900,1019.165612
2808448 *0001V,01/05/70 00:32:42.000,1019.169152
2808541 *0001V,01/05/70 00:32:42.100,1019.181215
2808651 *0001V,01/05/70 00:32:42.200,1019.171535
2808744 *0001V,01/05/70 00:32:42.300,1019.173220
2808838 *0001V,01/05/70 00:32:42.400,1019.172465
2808947 *0001V,01/05/70 00:32:42.500,1019.169059
2809041 *0001V,01/05/70 00:32:42.600,1019.170048
2809150 *0001V,01/05/70 00:32:42.700,1019.172646
2809243 *0001V,01/05/70 00:32:42.800,1019.176429
2809353 *0001V,01/05/70 00:32:42.900,1019.171118
2809446 *0001V,01/05/70 00:32:43.000,1019.172661
2809540 *0001V,01/05/70 00:32:43.100,1019.174771
2809649 *0001V,01/05/70 00:32:43.200,1019.172291
2809743 *0001V,01/05/70 00:32:43.300,1019.173169
2809852 *0001V,01/05/70 00:32:43.400,1019.180909
2809945 *0001V,01/05/70 00:32:43.500,1019.188572
2810039 *0001V,01/05/70 00:32:43.600,1019.189353
2810148 *0001V,01/05/70 00:32:43.700,1019.177308
2810242 *0001V,01/05/70 00:32:43.800,1019.187915
2810351 *0001V,01/05/70 00:32:43.900,1019.184003
2810445 *0001V,01/05/70 00:32:44.000,1019.185723
2810538 *0001V,01/05/70 00:32:44.100,1019.188291
2810647 *0001V,01/05/70 00:32:44.200,1019.186224
2810741 *0001V,01/05/70 00:32:44.300,1019.187271
2810850 *0001V,01/05/70 00:32:44.400,1019.182945
2810944 *0001V,01/05/70 00:32:44.500,1019.177303
2811053 *0001V,01/05/70 00:32:44.600,1019.183798
2811147 *0001V,01/05/70 00:32:44.700,1019.187465
2811240 *0001V,01/05/70 00:32:44.800,1019.180867
2811349 *0001V,01/05/70 00:32:44.900,1019.183189
2811443 *0001V,01/05/70 00:32:45.000,1019.184965
2811552 *0001V,01/05/70 00:32:45.100,1019.175690
2811646 *0001V,01/05/70 00:32:45.200,1019.181301
2811739 *0001V,01/05/70 00:32:45.300,1019.178384
2811849 *0001V,01/05/70 00:32:45.400,1019.177705
2811942 *0001V,01/05/70 00:32:45.500,1019.178471
2812051 *0001V,01/05/70 00:32:45.600,1019.181909
2812145 *0001V,01/05/70 00:32:45.700,1019.186162
2812239 *0001V,01/05/70 00:32:45.800,1019.182521
2812348 *0001V,01/05/70 00:32:45.900,1019.183258
2812441 *0001V,01/05/70 00:32:46.000,1019.180320
2812551 *0001V,01/05/70 00:32:46.100,1019.169368
2812644 *0001V,01/05/70 00:32:46.200,1019.170111
2812738 *0001V,01/05/70 00:32:46.300,1019.166034
2812847 *0001V,01/05/70 00:32:46.400,1019.166894
2812941 *0001V,01/05/70 00:32:46.500,1019.164944
2813050 *0001V,01/05/70 00:32:46.600,1019.175260
2813143 *0001V,01/05/70 00:32:46.700,1019.174159
2813237 *0001V,01/05/70 00:32:46.800,1019.166546
2813346 *0001V,01/05/70 00:32:46.900,1019.184339
2813440 *0001V,01/05/70 00:32:47.000,1019.185258
2813549 *0001V,01/05/70 00:32:47.100,1019.174444
2813643 *0001V,01/05/70 00:32:47.200,1019.167647
2813752 *0001V,01/05/70 00:32:47.300,1019.181489
2813845 *0001V,01/05/70 00:32:47.400,1019.183975
2813939 *0001V,01/05/70 00:32:47.500,1019.182545
2814048 *0001V,01/05/70 00:32:47.600,1019.194379
2814142 *0001V,01/05/70 00:32:47.700,1019.193995
2814251 *0001V,01/05/70 00:32:47.800,1019.188477
2814345 *0001V,01/05/70 00:32:47.900,1019.187464
2814438 *0001V,01/05/70 00:32:48.000,1019.199216
2814547 *0001V,01/05/70 00:32:48.100,1019.201400
2814641 *0001V,01/05/70 00:32:48.200,1019.197272
2814750 *0001V,01/05/70 00:32:48.300,1019.205148
2814844 *0001V,01/05/70 00:32:48.400,1019.187560
2814953 *0001V,01/05/70 00:32:48.500,1019.182561
2815047 *0001V,01/05/70 00:32:48.600,1019.188594
2815140 *0001V,01/05/70 00:32:48.700,1019.189113
2815249 *0001V,01/05/70 00:32:48.800,1019.189561
2815343 *0001V,01/05/70 00:32:48.900,1019.185267
2815452 *0001V,01/05/70 00:32:49.000,1019.187655
2815546 *0001V,01/05/70 00:32:49.100,1019.187366
2815639 *0001V,01/05/70 00:32:49.200,1019.197562
2815749 *0001V,01/05/70 00:32:49.300,1019.197005
2815842 *0001V,01/05/70 00:32:49.400,1019.195620
2815951 *0001V,01/05/70 00:32:49.500,1019.186980
2816045 *0001V,01/05/70 00:32:49.600,1019.186784
2816139 *0001V,01/05/70 00:32:49.700,1019.185504
2816248 *0001V,01/05/70 00:32:49.800,1019.186488
2816341 *0001V,01/05/70 00:32:49.900,1019.186878
2816451 *0001V,01/05/70 00:32:50.000,1019.180798
2816544 *0001V,01/05/70 00:32:50.100,1019.186265
2816638 *0001V,01/05/70 00:32:50.200,1019.181377
2816747 *0001V,01/05/70 00:32:50.300,1019.190283
2816841 *0001V,01/05/70 00:32:50.400,1019.182757
2816950 *0001V,01/05/70 00:32:50.500,1019.188108
2817043 *0001V,01/05/70 00:32:50.600,1019.183919
2817153 *0001V,01/05/70 00:32:50.700,1019.189108
2817246 *0001V,01/05/70 00:32:50.800,1019.188821
2817340 *0001V,01/05/70 00:32:50.900,1019.186414
2817449 *0001V,01/05/70 00:32:51.000,1019.189252
2817543 *0001V,01/05/70 00:32:51.100,1019.182090
2817652 *0001V,01/05/70 00:32:51.200,1019.186292
2817745 *0001V,01/05/70 00:32:51.300,1019.187192
2817839 *0001V,01/05/70 00:32:51.400,1019.190388
2817948 *0001V,01/05/70 00:32:51.500,1019.191251
2818042 *0001V,01/05/70 00:32:51.600,1019.193482
2818151 *0001V,01/05/70 00:32:51.700,1019.194751
2818245 *0001V,01/05/70 00:32:51.800,1019.185873
2818338 *0001V,01/05/70 00:32:51.900,1019.193894
2818447 *0001V,01/05/70 00:32:52.000,1019.208916
2818541 *0001V,01/05/70 00:32:52.100,1019.196183
2818650 *0001V,01/05/70 00:32:52.200,1019.181349
2818744 *0001V,01/05/70 00:32:52.300,1019.203668
2818837 *0001V,01/05/70 00:32:52.400,1019.201076
2818947 *0001V,01/05/70 00:32:52.500,1019.205813
2819040 *0001V,01/05/70 00:32:52.600,1019.208555
2819149 *0001V,01/05/70 00:32:52.700,1019.210626
2819243 *0001V,01/05/70 00:32:52.800,1019.211415
2819352 *0001V,01/05/70 00:32:52.900,1019.211611
2819446 *0001V,01/05/70 00:32:53.000,1019.209545
2819539 *0001V,01/05/70 00:32:53.100,1019.202194
2819649 *0001V,01/05/70 00:32:53.200,1019.206918
2819742 *0001V,01/05/70 00:32:53.300,1019.200363
2819851 *0001V,01/05/70 00:32:53.400,1019.199125
2819945 *0001V,01/05/70 00:32:53.500,1019.204284
2820039 *0001V,01/05/70 00:32:53.600,1019.205299
2820148 *0001V,01/05/70 00:32:53.700,1019.207320
2820241 *0001V,01/05/70 00:32:53.800,1019.206707
2820351 *0001V,01/05/70 00:32:53.900,1019.198676
2820444 *0001V,01/05/70 00:32:54.000,1019.201579
2820538 *0001V,01/05/70 00:32:54.100,1019.201919
2820647 *0001V,01/05/70 00:32:54.200,1019.191939
2820741 *0001V,01/05/70 00:32:54.300,1019.189014
2820850 *0001V,01/05/70 00:32:54.400,1019.195094
2820943 *0001V,01/05/70 00:32:54.500,1019.193007
2821053 *0001V,01/05/70 00:32:54.600,1019.199903
2821146 *0001V,01/05/70 00:32:54.700,1019.195322
2821240 *0001V,01/05/70 00:32:54.800,1019.197814
2821349 *0001V,01/05/70 00:32:54.900,1019.203078
2821443 *0001V,01/05/70 00:32:55.000,1019.200575
2821552 *0001V,01/05/70 00:32:55.100,1019.192683
2821645 *0001V,01/05/70 00:32:55.200,1019.200236
2821739 *0001V,01/05/70 00:32:55.300,1019.202506
2821848 *0001V,01/05/70 00:32:55.400,1019.196637
2821942 *0001V,01/05/70 00:32:55.500,1019.193998
2822051 *0001V,01/05/70 00:32:55.600,1019.194290
2822145 *0001V,01/05/70 00:32:55.700,1019.201946
2822238 *0001V,01/05/70 00:32:55.800,1019.194807
2822347 *0001V,01/05/70 00:32:55.900,1019.189916
2822441 *0001V,01/05/70 00:32:56.000,1019.196098
2822550 *0001V,01/05/70 00:32:56.100,1019.187022
2822644 *0001V,01/05/70 00:32:56.200,1019.189831
2822737 *0001V,01/05/70 00:32:56.300,1019.192635
2822847 *0001V,01/05/70 00:32:56.400,1019.196783
2822940 *0001V,01/05/70 00:32:56.500,1019.195432
2823049 *0001V,01/05/70 00:32:56.600,1019.185263
2823143 *0001V,01/05/70 00:32:56.700,1019.189717
2823252 *0001V,01/05/70 00:32:56.800,1019.190591
2823346 *0001V,01/05/70 00:32:56.900,1019.186656
2823439 *0001V,01/05/70 00:32:57.000,1019.187785
2823549 *0001V,01/05/70 00:32:57.100,1019.187986
2823642 *0001V,01/05/70 00:32:57.200,1019.181891
2823751 *0001V,01/05/70 00:32:57.300,1019.179185
2823845 *0001V,01/05/70 00:32:57.400,1019.182802
2823939 *0001V,01/05/70 00:32:57.500,1019.193081
2824048 *0001V,01/05/70 00:32:57.600,1019.190350
2824141 *0001V,01/05/70 00:32:57.700,1019.185688
2824251 *0001V,01/05/70 00:32:57.800,1019.180871
2824344 *0001V,01/05/70 00:32:57.900,1019.179888
2824438 *0001V,01/05/70 00:32:58.000,1019.175392
2824547 *0001V,01/05/70 00:32:58.100,1019.180277
2824641 *0001V,01/05/70 00:32:58.200,1019.182363
2824750 *0001V,01/05/70 00:32:58.300,1019.178860
2824843 *0001V,01/05/70 00:32:58.400,1019.183650
2824953 *0001V,01/05/70 00:32:58.500,1019.186281
2825046 *0001V,01/05/70 00:32:58.600,1019.197836
2825140 *0001V,01/05/70 00:32:58.700,1019.194024
2825249 *0001V,01/05/70 00:32:58.800,1019.202616
2825343 *0001V,01/05/70 00:32:58.900,1019.199756
2825452 *0001V,01/05/70 00:32:59.000,1019.198932
2825545 *0001V,01/05/70 00:32:59.100,1019.198320
2825639 *0001V,01/05/70 00:32:59.200,1019.200298
2825748 *0001V,01/05/70 00:32:59.300,1019.199641
2825842 *0001V,01/05/70 00:32:59.400,1019.197174
2825951 *0001V,01/05/70 00:32:59.500,1019.196351
2826045 *0001V,01/05/70 00:32:59.600,1019.200030
2826138 *0001V,01/05/70 00:32:59.700,1019.199395
2826247 *0001V,01/05/70 00:32:59.800,1019.197342
2826341 *0001V,01/05/70 00:32:59.900,1019.206128
2826450 *0001V,01/05/70 00:33:00.000,1019.204355
2826544 *0001V,01/05/70 00:33:00.100,1019.206804
2826637 *0001V,01/05/70 00:33:00.200,1019.206279
2826747 *0001V,01/05/70 00:33:00.300,1019.195360
2826840 *0001V,01/05/70 00:33:00.400,1019.192574
2826949 *0001V,01/05/70 00:33:00.500,1019.195934
2827043 *0001V,01/05/70 00:33:00.600,1019.194627
2827152 *0001V,01/05/70 00:33:00.700,1019.194186
2827246 *0001V,01/05/70 00:33:00.800,1019.197013
2827339 *0001V,01/05/70 00:33:00.900,1019.195868
2827449 *0001V,01/05/70 00:33:01.000,1019.197736
2827542 *0001V,01/05/70 00:33:01.100,1019.200987
2827651 *0001V,01/05/70 00:33:01.200,1019.197608
2827745 *0001V,01/05/70 00:33:01.300,1019.187312
2827839 *0001V,01/05/70 00:33:01.400,1019.191706
2827948 *0001V,01/05/70 00:33:01.500,1019.192392
2828041 *0001V,01/05/70 00:33:01.600,1019.199113
2828151 *0001V,01/05/70 00:33:01.700,1019.204927
2828244 *0001V,01/05/70 00:33:01.800,1019.202402
2828338 *0001V,01/05/70 00:33:01.900,1019.190223
2828447 *0001V,01/05/70 00:33:02.000,1019.186777
2828541 *0001V,01/05/70 00:33:02.100,1019.189838
2828650 *0001V,01/05/70 00:33:02.200,1019.183156
2828743 *0001V,01/05/70 00:33:02.300,1019.191858
2828853 *0001V,01/05/70 00:33:02.400,1019.200976
2828946 *0001V,01/05/70 00:33:02.500,1019.203443
2829040 *0001V,01/05/70 00:33:02.600,1019.196305
2829149 *0001V,01/05/70 00:33:02.700,1019.195376
2829243 *0001V,01/05/70 00:33:02.800,1019.189861
2829352 *0001V,01/05/70 00:33:02.900,1019.192557
2829445 *0001V,01/05/70 00:33:03.000,1019.188207
2829539 *0001V,01/05/70 00:33:03.100,1019.186465
2829648 *0001V,01/05/70 00:33:03.200,1019.188534
2829742 *0001V,01/05/70 00:33:03.300,1019.188398
2829851 *0001V,01/05/70 00:33:03.400,1019.193638
2829945 *0001V,01/05/70 00:33:03.500,1019.187894
2830038 *0001V,01/05/70 00:33:03.600,1019.186262
2830147 *0001V,01/05/70 00:33:03.700,1019.182753
2830241 *0001V,01/05/70 00:33:03.800,1019.184062
2830350 *0001V,01/05/70 00:33:03.900,1019.186711
2830444 *0001V,01/05/70 00:33:04.000,1019.186084
2830537 *0001V,01/05/70 00:33:04.100,1019.193426
2830647 *0001V,01/05/70 00:33:04.200,1019.190696
2830740 *0001V,01/05/70 00:33:04.300,1019.187338
2830849 *0001V,01/05/70 00:33:04.400,1019.188074
2830943 *0001V,01/05/70 00:33:04.500,1019.187357
2831052 *0001V,01/05/70 00:33:04.600,1019.193981
2831146 *0001V,01/05/70 00:33:04.700,1019.192518
2831239 *0001V,01/05/70 00:33:04.800,1019.190322
2831349 *0001V,01/05/70 00:33:04.900,1019.185287
2831442 *0001V,01/05/70 00:33:05.000,1019.192871
2831551 *0001V,01/05/70 00:33:05.100,1019.191044
2831645 *0001V,01/05/70 00:33:05.200,1019.193042
2831739 *0001V,01/05/70 00:33:05.300,1019.198119
2831848 *0001V,01/05/70 00:33:05.400,1019.193507
2831941 *0001V,01/05/70 00:33:05.500,1019.195559
2832051 *0001V,01/05/70 00:33:05.600,1019.192383
2832144 *0001V,01/05/70 00:33:05.700,1019.198518
2832238 *0001V,01/05/70 00:33:05.800,1019.191059
2832347 *0001V,01/05/70 00:33:05.900,1019.196420
2832441 *0001V,01/05/70 00:33:06.000,1019.191332
2832550 *0001V,01/05/70 00:33:06.100,1019.196333
2832643 *0001V,01/05/70 00:33:06.200,1019.201888
2832737 *0001V,01/05/70 00:33:06.300,1019.195235
2832846 *0001V,01/05/70 00:33:06.400,1019.203657
2832940 *0001V,01/05/70 00:33:06.500,1019.192520
2833049 *0001V,01/05/70 00:33:06.600,1019.174636
2833143 *0001V,01/05/70 00:33:06.700,1019.176257
2833252 *0001V,01/05/70 00:33:06.800,1019.168088
2833345 *0001V,01/05/70 00:33:06.900,1019.189079
2833439 *0001V,01/05/70 00:33:07.000,1019.184691
2833548 *0001V,01/05/70 00:33:07.100,1019.190060
2833642 *0001V,01/05/70 00:33:07.200,1019.185362
2833751 *0001V,01/05/70 00:33:07.300,1019.187525
2833845 *0001V,01/05/70 00:33:07.400,1019.188202
2833938 *0001V,01/05/70 00:33:07.500,1019.188115
2834047 *0001V,01/05/70 00:33:07.600,1019.171284
2834141 *0001V,01/05/70 00:33:07.700,1019.166556
2834250 *0001V,01/05/70 00:33:07.800,1019.177288
2834344 *0001V,01/05/70 00:33:07.900,1019.166474
2834437 *0001V,01/05/70 00:33:08.000,1019.177742
2834547 *0001V,01/05/70 00:33:08.100,1019.174904
2834640 *0001V,01/05/70 00:33:08.200,1019.158124
2834749 *0001V,01/05/70 00:33:08.300,1019.163428
2834843 *0001V,01/05/70 00:33:08.400,1019.158957
2834952 *0001V,01/05/70 00:33:08.500,1019.166868
2835046 *0001V,01/05/70 00:33:08.600,1019.167062
2835139 *0001V,01/05/70 00:33:08.700,1019.167050
2835249 *0001V,01/05/70 00:33:08.800,1019.171812
2835342 *0001V,01/05/70 00:33:08.900,1019.174232
2835451 *0001V,01/05/70 00:33:09.000,1019.155577
2835545 *0001V,01/05/70 00:33:09.100,1019.165009
2835639 *0001V,01/05/70 00:33:09.200,1019.170972
2835748 *0001V,01/05/70 00:33:09.300,1019.164178
2835841 *0001V,01/05/70 00:33:09.400,1019.153089
2835951 *0001V,01/05/70 00:33:09.500,1019.159853
2836044 *0001V,01/05/70 00:33:09.600,1019.161289
2836138 *0001V,01/05/70 00:33:09.700,1019.151541
2836247 *0001V,01/05/70 00:33:09.800,1019.148260
2836341 *0001V,01/05/70 00:33:09.900,1019.145818
2836450 *0001V,01/05/70 00:33:10.000,1019.146156
2836543 *0001V,01/05/70 00:33:10.100,1019.154028
2836637 *0001V,01/05/70 00:33:10.200,1019.156751
2836746 *0001V,01/05/70 00:33:10.300,1019.155185
2836840 *0001V,01/05/70 00:33:10.400,1019.156528
2836949 *0001V,01/05/70 00:33:10.500,1019.154544
2837043 *0001V,01/05/70 00:33:10.600,1019.157788
2837152 *0001V,01/05/70 00:33:10.700,1019.163793
2837245 *0001V,01/05/70 00:33:10.800,1019.163177
2837339 *0001V,01/05/70 00:33:10.900,1019.165360
2837448 *0001V,01/05/70 00:33:11.000,1019.164469
2837542 *0001V,01/05/70 00:33:11.100,1019.169513
2837651 *0001V,01/05/70 00:33:11.200,1019.168724
2837745 *0001V,01/05/70 00:33:11.300,1019.158489
2837838 *0001V,01/05/70 00:33:11.400,1019.163891
2837947 *0001V,01/05/70 00:33:11.500,1019.175950
2838041 *0001V,01/05/70 00:33:11.600,1019.166100
2838150 *0001V,01/05/70 00:33:11.700,1019.165794
2838244 *0001V,01/05/70 00:33:11.800,1019.161172
2838337 *0001V,01/05/70 00:33:11.900,1019.158326
2838447 *0001V,01/05/70 00:33:12.000,1019.156822
2838540 *0001V,01/05/70 00:33:12.100,1019.148132
2838649 *0001V,01/05/70 00:33:12.200,1019.160469
2838743 *0001V,01/05/70 00:33:12.300,1019.166489
2838852 *0001V,01/05/70 00:33:12.400,1019.175762
2838946 *0001V,01/05/70 00:33:12.500,1019.185971
2839039 *0001V,01/05/70 00:33:12.600,1019.174118
2839149 *0001V,01/05/70 00:33:12.700,1019.165676
2839242 *0001V,01/05/70 00:33:12.800,1019.169499
2839351 *0001V,01/05/70 00:33:12.900,1019.165199
2839445 *0001V,01/05/70 00:33:13.000,1019.177894
2839539 *0001V,01/05/70 00:33:13.100,1019.177454
2839648 *0001V,01/05/70 00:33:13.200,1019.172531
2839741 *0001V,01/05/70 00:33:13.300,1019.178933
2839851 *0001V,01/05/70 00:33:13.400,1019.189227
2839944 *0001V,01/05/70 00:33:13.500,1019.190044
2840038 *0001V,01/05/70 00:33:13.600,1019.180041
2840147 *0001V,01/05/70 00:33:13.700,1019.180321
2840241 *0001V,01/05/70 00:33:13.800,1019.180110
2840350 *0001V,01/05/70 00:33:13.900,1019.183598
2840443 *0001V,01/05/70 00:33:14.000,1019.180982
2840553 *0001V,01/05/70 00:33:14.100,1019.175800
2840646 *0001V,01/05/70 00:33:14.200,1019.166398
2840740 *0001V,01/05/70 00:33:14.300,1019.167837
2840849 *0001V,01/05/70 00:33:14.400,1019.166820
2840943 *0001V,01/05/70 00:33:14.500,1019.166033
2841052 *0001V,01/05/70 00:33:14.600,1019.167591
2841145 *0001V,01/05/70 00:33:14.700,1019.172159
2841239 *0001V,01/05/70 00:33:14.800,1019.180641
2841348 *0001V,01/05/70 00:33:14.900,1019.178871
2841442 *0001V,01/05/70 00:33:15.000,1019.180178
2841551 *0001V,01/05/70 00:33:15.100,1019.181191
2841645 *0001V,01/05/70 00:33:15.200,1019.169842
2841738 *0001V,01/05/70 00:33:15.300,1019.178986
2841847 *0001V,01/05/70 00:33:15.400,1019.185032
2841941 *0001V,01/05/70 00:33:15.500,1019.169479
2842050 *0001V,01/05/70 00:33:15.600,1019.173259
2842144 *0001V,01/05/70 00:33:15.700,1019.170174
2842237 *0001V,01/05/70 00:33:15.800,1019.175925
2842347 *0001V,01/05/70 00:33:15.900,1019.176763
2842440 *0001V,01/05/70 00:33:16.000,1019.167749
2842549 *0001V,01/05/70 00:33:16.100,1019.170814
2842643 *0001V,01/05/70 00:33:16.200,1019.172876
2842752 *0001V,01/05/70 00:33:16.300,1019.170342
2842846 *0001V,01/05/70 00:33:16.400,1019.167407
2842939 *0001V,01/05/70 00:33:16.500,1019.183247
2843049 *0001V,01/05/70 00:33:16.600,1019.180682
2843142 *0001V,01/05/70 00:33:16.700,1019.170757
2843251 *0001V,01/05/70 00:33:16.800,1019.167848
2843345 *0001V,01/05/70 00:33:16.900,1019.174731
2843439 *0001V,01/05/70 00:33:17.000,1019.163998
2843548 *0001V,01/05/70 00:33:17.100,1019.169433
2843641 *0001V,01/05/70 00:33:17.200,1019.169613
2843751 *0001V,01/05/70 00:33:17.300,1019.170554
2843844 *0001V,01/05/70 00:33:17.400,1019.165542
2843938 *0001V,01/05/70 00:33:17.500,1019.167542
2844047 *0001V,01/05/70 00:33:17.600,1019.172854
2844141 *0001V,01/05/70 00:33:17.700,1019.181611
2844250 *0001V,01/05/70 00:33:17.800,1019.172111
2844343 *0001V,01/05/70 00:33:17.900,1019.176402
2844437 *0001V,01/05/70 00:33:18.000,1019.184072
2844546 *0001V,01/05/70 00:33:18.100,1019.192290
2844640 *0001V,01/05/70 00:33:18.200,1019.196731
2844749 *0001V,01/05/70 00:33:18.300,1019.187255
2844843 *0001V,01/05/70 00:33:18.400,1019.182041
2844952 *0001V,01/05/70 00:33:18.500,1019.180564
2845045 *0001V,01/05/70 00:33:18.600,1019.185075
2845139 *0001V,01/05/70 00:33:18.700,1019.194445
2845248 *0001V,01/05/70 00:33:18.800,1019.192863
2845342 *0001V,01/05/70 00:33:18.900,1019.195347
2845451 *0001V,01/05/70 00:33:19.000,1019.194235
2845545 *0001V,01/05/70 00:33:19.100,1019.190450
2845638 *0001V,01/05/70 00:33:19.200,1019.189822
2845747 *0001V,01/05/70 00:33:19.300,1019.186707
2845841 *0001V,01/05/70 00:33:19.400,1019.187359
2845950 *0001V,01/05/70 00:33:19.500,1019.189443
2846044 *0001V,01/05/70 00:33:19.600,1019.185998
2846137 *0001V,01/05/70 00:33:19.700,1019.194627
2846247 *0001V,01/05/70 00:33:19.800,1019.189207
2846340 *0001V,01/05/70 00:33:19.900,1019.185973
2846449 *0001V,01/05/70 00:33:20.000,1019.194575
2846543 *0001V,01/05/70 00:33:20.100,1019.195205
2846652 *0001V,01/05/70 00:33:20.200,1019.189042
2846746 *0001V,01/05/70 00:33:20.300,1019.192502
2846839 *0001V,01/05/70 00:33:20.400,1019.183524
2846949 *0001V,01/05/70 00:33:20.500,1019.183140
2847042 *0001V,01/05/70 00:33:20.600,1019.177721
2847151 *0001V,01/05/70 00:33:20.700,1019.185192
2847245 *0001V,01/05/70 00:33:20.800,1019.193370
2847339 *0001V,01/05/70 00:33:20.900,1019.185258
2847448 *0001V,01/05/70 00:33:21.000,1019.188738
2847541 *0001V,01/05/70 00:33:21.100,1019.191732
2847651 *0001V,01/05/70 00:33:21.200,1019.188535
2847744 *0001V,01/05/70 00:33:21.300,1019.186855
2847838 *0001V,01/05/70 00:33:21.400,1019.192144
2847947 *0001V,01/05/70 00:33:21.500,1019.189233
2848041 *0001V,01/05/70 00:33:21.600,1019.196150
2848150 *0001V,01/05/70 00:33:21.700,1019.202292
2848243 *0001V,01/05/70 00:33:21.800,1019.200953
2848337 *0001V,01/05/70 00:33:21.900,1019.208051
2848446 *0001V,01/05/70 00:33:22.000,1019.209055
2848540 *0001V,01/05/70 00:33:22.100,1019.203740
2848649 *0001V,01/05/70 00:33:22.200,1019.204081
2848743 *0001V,01/05/70 00:33:22.300,1019.202587
2848852 *0001V,01/05/70 00:33:22.400,1019.200182
2848945 *0001V,01/05/70 00:33:22.500,1019.195979
2849039 *0001V,01/05/70 00:33:22.600,1019.193855
2849148 *0001V,01/05/70 00:33:22.700,1019.192659
2849242 *0001V,01/05/70 00:33:22.800,1019.200772
2849351 *0001V,01/05/70 00:33:22.900,1019.193663
2849445 *0001V,01/05/70 00:33:23.000,1019.191984
2849538 *0001V,01/05/70 00:33:23.100,1019.190824
2849647 *0001V,01/05/70 00:33:23.200,1019.191114
2849741 *0001V,01/05/70 00:33:23.300,1019.190173
2849850 *0001V,01/05/70 00:33:23.400,1019.186327
2849944 *0001V,01/05/70 00:33:23.500,1019.184295
2850037 *0001V,01/05/70 00:33:23.600,1019.186603
2850147 *0001V,01/05/70 00:33:23.700,1019.189241
2850240 *0001V,01/05/70 00:33:23.800,1019.187895
2850349 *0001V,01/05/70 00:33:23.900,1019.190809
2850443 *0001V,01/05/70 00:33:24.000,1019.187798
2850552 *0001V,01/05/70 00:33:24.100,1019.185114
2850646 *0001V,01/05/70 00:33:24.200,1019.185919
2850739 *0001V,01/05/70 00:33:24.300,1019.186475
2850849 *0001V,01/05/70 00:33:24.400,1019.180568
2850942 *0001V,01/05/70 00:33:24.500,1019.180897
2851051 *0001V,01/05/70 00:33:24.600,1019.177731
2851145 *0001V,01/05/70 00:33:24.700,1019.187484
2851239 *0001V,01/05/70 00:33:24.800,1019.184869
2851348 *0001V,01/05/70 00:33:24.900,1019.183560
2851441 *0001V,01/05/70 00:33:25.000,1019.186837
2851551 *0001V,01/05/70 00:33:25.100,1019.188892
2851644 *0001V,01/05/70 00:33:25.200,1019.186721
2851738 *0001V,01/05/70 00:33:25.300,1019.188745
2851847 *0001V,01/05/70 00:33:25.400,1019.188028
2851941 *0001V,01/05/70 00:33:25.500,1019.187819
2852050 *0001V,01/05/70 00:33:25.600,1019.185165
2852143 *0001V,01/05/70 00:33:25.700,1019.189540
2852237 *0001V,01/05/70 00:33:25.800,1019.191921
2852346 *0001V,01/05/70 00:33:25.900,1019.189190
2852440 *0001V,01/05/70 00:33:26.000,1019.186788
2852549 *0001V,01/05/70 00:33:26.100,1019.188716
2852643 *0001V,01/05/70 00:33:26.200,1019.184205
2852752 *0001V,01/05/70 00:33:26.300,1019.176392
2852845 *0001V,01/05/70 00:33:26.400,1019.174478
2852939 *0001V,01/05/70 00:33:26.500,1019.176808
2853048 *0001V,01/05/70 00:33:26.600,1019.172509
2853142 *0001V,01/05/70 00:33:26.700,1019.171097
2853251 *0001V,01/05/70 00:33:26.800,1019.166454
2853345 *0001V,01/05/70 00:33:26.900,1019.164998
2853438 *0001V,01/05/70 00:33:27.000,1019.173089
2853547 *0001V,01/05/70 00:33:27.100,1019.176693
2853641 *0001V,01/05/70 00:33:27.200,1019.171889
2853750 *0001V,01/05/70 00:33:27.300,1019.181034
2853844 *0001V,01/05/70 00:33:27.400,1019.175943
2853937 *0001V,01/05/70 00:33:27.500,1019.175375
2854047 *0001V,01/05/70 00:33:27.600,1019.177487
2854140 *0001V,01/05/70 00:33:27.700,1019.173094
2854249 *0001V,01/05/70 00:33:27.800,1019.169336
2854343 *0001V,01/05/70 00:33:27.900,1019.163432
2854452 *0001V,01/05/70 00:33:28.000,1019.165350
2854546 *0001V,01/05/70 00:33:28.100,1019.168145
2854639 *0001V,01/05/70 00:33:28.200,1019.174305
2854749 *0001V,01/05/70 00:33:28.300,1019.180299
2854842 *0001V,01/05/70 00:33:28.400,1019.178389
2854951 *0001V,01/05/70 00:33:28.500,1019.180639
2855045 *0001V,01/05/70 00:33:28.600,1019.171782
2855139 *0001V,01/05/70 00:33:28.700,1019.165300
2855248 *0001V,01/05/70 00:33:28.800,1019.164229
2855341 *0001V,01/05/70 00:33:28.900,1019.153470
2855451 *0001V,01/05/70 00:33:29.000,1019.161495
2855544 *0001V,01/05/70 00:33:29.100,1019.161509
2855638 *0001V,01/05/70 00:33:29.200,1019.164665
2855747 *0001V,01/05/70 00:33:29.300,1019.157403
2855841 *0001V,01/05/70 00:33:29.400,1019.155315
2855950 *0001V,01/05/70 00:33:29.500,1019.162510
2856043 *0001V,01/05/70 00:33:29.600,1019.157346
2856137 *0001V,01/05/70 00:33:29.700,1019.163436
2856246 *0001V,01/05/70 00:33:29.800,1019.159532
2856340 *0001V,01/05/70 00:33:29.900,1019.154988
2856449 *0001V,01/05/70 00:33:30.000,1019.156341
2856543 *0001V,01/05/70 00:33:30.100,1019.154279
2856652 *0001V,01/05/70 00:33:30.200,1019.151557
2856745 *0001V,01/05/70 00:33:30.300,1019.149062
2856839 *0001V,01/05/70 00:33:30.400,1019.156807
2856948 *0001V,01/05/70 00:33:30.500,1019.153793
2857042 *0001V,01/05/70 00:33:30.600,1019.150390
2857151 *0001V,01/05/70 00:33:30.700,1019.144039
2857245 *0001V,01/05/70 00:33:30.800,1019.147538
2857338 *0001V,01/05/70 00:33:30.900,1019.147396
2857447 *0001V,01/05/70 00:33:31.000,1019.146684
2857541 *0001V,01/05/70 00:33:31.100,1019.149073
2857650 *0001V,01/05/70 00:33:31.200,1019.149522
2857744 *0001V,01/05/70 00:33:31.300,1019.143700
2857837 *0001V,01/05/70 00:33:31.400,1019.149574
2857947 *0001V,01/05/70 00:33:31.500,1019.159223
2858040 *0001V,01/05/70 00:33:31.600,1019.150645
2858149 *0001V,01/05/70 00:33:31.700,1019.150708
2858243 *0001V,01/05/70 00:33:31.800,1019.146091
2858352 *0001V,01/05/70 00:33:31.900,1019.165888
2858446 *0001V,01/05/70 00:33:32.000,1019.171355
2858539 *0001V,01/05/70 00:33:32.100,1019.163201
2858649 *0001V,01/05/70 00:33:32.200,1019.164620
2858742 *0001V,01/05/70 00:33:32.300,1019.172999
2858851 *0001V,01/05/70 00:33:32.400,1019.177565
2858945 *0001V,01/05/70 00:33:32.500,1019.171389
2859039 *0001V,01/05/70 00:33:32.600,1019.168658
2859148 *0001V,01/05/70 00:33:32.700,1019.167281
2859241 *0001V,01/05/70 00:33:32.800,1019.168560
2859351 *0001V,01/05/70 00:33:32.900,1019.166386
2859444 *0001V,01/05/70 00:33:33.000,1019.164851
2859538 *0001V,01/05/70 00:33:33.100,1019.171910
2859647 *0001V,01/05/70 00:33:33.200,1019.167254
2859741 *0001V,01/05/70 00:33:33.300,1019.167214
2859850 *0001V,01/05/70 00:33:33.400,1019.165181
2859943 *0001V,01/05/70 00:33:33.500,1019.170164
2900037 *0001V,01/05/70 00:33:33.600,1019.171112
2900146 *0001V,01/05/70 00:33:33.700,1019.174310
2900240 *0001V,01/05/70 00:33:33.800,1019.160779
2900349 *0001V,01/05/70 00:33:33.900,1019.169901
2900443 *0001V,01/05/70 00:33:34.000,1019.182591
2900552 *0001V,01/05/70 00:33:34.100,1019.184816
2900645 *0001V,01/05/70 00:33:34.200,1019.178308
2900739 *0001V,01/05/70 00:33:34.300,1019.185160
2900848 *0001V,01/05/70 00:33:34.400,1019.182484
2900942 *0001V,01/05/70 00:33:34.500,1019.178147
2901051 *0001V,01/05/70 00:33:34.600,1019.185916
2901145 *0001V,01/05/70 00:33:34.700,1019.182825
2901238 *0001V,01/05/70 00:33:34.800,1019.174508
2901347 *0001V,01/05/70 00:33:34.900,1019.172470
2901441 *0001V,01/05/70 00:33:35.000,1019.175425
2901550 *0001V,01/05/70 00:33:35.100,1019.179098
2901644 *0001V,01/05/70 00:33:35.200,1019.181795
2901737 *0001V,01/05/70 00:33:35.300,1019.169766
2901847 *0001V,01/05/70 00:33:35.400,1019.168097
2901940 *0001V,01/05/70 00:33:35.500,1019.155824
2902049 *0001V,01/05/70 00:33:35.600,1019.150462
2902143 *0001V,01/05/70 00:33:35.700,1019.148997
2902252 *0001V,01/05/70 00:33:35.800,1019.145561
2902346 *0001V,01/05/70 00:33:35.900,1019.147349
2902439 *0001V,01/05/70 00:33:36.000,1019.151886
2902549 *0001V,01/05/70 00:33:36.100,1019.152017
2902642 *0001V,01/05/70 00:33:36.200,1019.150184
2902751 *0001V,01/05/70 00:33:36.300,1019.143569
2902845 *0001V,01/05/70 00:33:36.400,1019.148930
2902939 *0001V,01/05/70 00:33:36.500,1019.148985
2903048 *0001V,01/05/70 00:33:36.600,1019.151554
2903141 *0001V,01/05/70 00:33:36.700,1019.143636
2903251 *0001V,01/05/70 00:33:36.800,1019.140089
2903344 *0001V,01/05/70 00:33:36.900,1019.142009
2903438 *0001V,01/05/70 00:33:37.000,1019.138818
2903547 *0001V,01/05/70 00:33:37.100,1019.143039
2903641 *0001V,01/05/70 00:33:37.200,1019.139633
2903750 *0001V,01/05/70 00:33:37.300,1019.139715
2903843 *0001V,01/05/70 00:33:37.400,1019.144256
2903937 *0001V,01/05/70 00:33:37.500,1019.144377
2904046 *0001V,01/05/70 00:33:37.600,1019.148606
2904140 *0001V,01/05/70 00:33:37.700,1019.145798
2904249 *0001V,01/05/70 00:33:37.800,1019.142600
2904343 *0001V,01/05/70 00:33:37.900,1019.143166
2904452 *0001V,01/05/70 00:33:38.000,1019.149671
2904545 *0001V,01/05/70 00:33:38.100,1019.146867
2904639 *0001V,01/05/70 00:33:38.200,1019.147815
2904748 *0001V,01/05/70 00:33:38.300,1019.162269
2904842 *0001V,01/05/70 00:33:38.400,1019.167983
2904951 *0001V,01/05/70 00:33:38.500,1019.174656
2905045 *0001V,01/05/70 00:33:38.600,1019.174215
2905138 *0001V,01/05/70 00:33:38.700,1019.168641
2905247 *0001V,01/05/70 00:33:38.800,1019.152671
2905341 *0001V,01/05/70 00:33:38.900,1019.145689
2905450 *0001V,01/05/70 00:33:39.000,1019.153128
2905544 *0001V,01/05/70 00:33:39.100,1019.151293
2905637 *0001V,01/05/70 00:33:39.200,1019.151402
2905747 *0001V,01/05/70 00:33:39.300,1019.155269
2905840 *0001V,01/05/70 00:33:39.400,1019.153832
2905949 *0001V,01/05/70 00:33:39.500,1019.153381
2906043 *0001V,01/05/70 00:33:39.600,1019.157720
2906152 *0001V,01/05/70 00:33:39.700,1019.155633
2906246 *0001V,01/05/70 00:33:39.800,1019.156326
2906339 *0001V,01/05/70 00:33:39.900,1019.175137
2906449 *0001V,01/05/70 00:33:40.000,1019.181984
2906542 *0001V,01/05/70 00:33:40.100,1019.183346
2906651 *0001V,01/05/70 00:33:40.200,1019.191210
2906745 *0001V,01/05/70 00:33:40.300,1019.190894
2906839 *0001V,01/05/70 00:33:40.400,1019.184581
2906948 *0001V,01/05/70 00:33:40.500,1019.179642
2907041 *0001V,01/05/70 00:33:40.600,1019.175246
2907151 *0001V,01/05/70 00:33:40.700,1019.173819
2907244 *0001V,01/05/70 00:33:40.800,1019.177514
2907338 *0001V,01/05/70 00:33:40.900,1019.177784
2907447 *0001V,01/05/70 00:33:41.000,1019.167446
2907541 *0001V,01/05/70 00:33:41.100,1019.166693
2907650 *0001V,01/05/70 00:33:41.200,1019.174276
2907743 *0001V,01/05/70 00:33:41.300,1019.170640
2907853 *0001V,01/05/70 00:33:41.400,1019.170147
2907946 *0001V,01/05/70 00:33:41.500,1019.174114
2908040 *0001V,01/05/70 00:33:41.600,1019.177325
2908149 *0001V,01/05/70 00:33:41.700,1019.182504
2908243 *0001V,01/05/70 00:33:41.800,1019.173043
2908352 *0001V,01/05/70 00:33:41.900,1019.162184
2908445 *0001V,01/05/70 00:33:42.000,1019.163337
2908539 *0001V,01/05/70 00:33:42.100,1019.173356
2908648 *0001V,01/05/70 00:33:42.200,1019.152244
2908742 *0001V,01/05/70 00:33:42.300,1019.152048
2908851 *0001V,01/05/70 00:33:42.400,1019.148777
2908945 *0001V,01/05/70 00:33:42.500,1019.123884
2909038 *0001V,01/05/70 00:33:42.600,1019.122084
2909147 *0001V,01/05/70 00:33:42.700,1019.120978
2909241 *0001V,01/05/70 00:33:42.800,1019.123314
2909350 *0001V,01/05/70 00:33:42.900,1019.133140
2909444 *0001V,01/05/70 00:33:43.000,1019.131710
2909537 *0001V,01/05/70 00:33:43.100,1019.129835
2909647 *0001V,01/05/70 00:33:43.200,1019.124847
2909740 *0001V,01/05/70 00:33:43.300,1019.133052
2909849 *0001V,01/05/70 00:33:43.400,1019.137780
2909943 *0001V,01/05/70 00:33:43.500,1019.145350
2910052 *0001V,01/05/70 00:33:43.600,1019.149308
2910146 *0001V,01/05/70 00:33:43.700,1019.151166
2910239 *0001V,01/05/70 00:33:43.800,1019.159753
2910349 *0001V,01/05/70 00:33:43.900,1019.175140
2910442 *0001V,01/05/70 00:33:44.000,1019.183138
2910551 *0001V,01/05/70 00:33:44.100,1019.186490
2910645 *0001V,01/05/70 00:33:44.200,1019.184653
2910739 *0001V,01/05/70 00:33:44.300,1019.183903
2910848 *0001V,01/05/70 00:33:44.400,1019.180447
2910941 *0001V,01/05/70 00:33:44.500,1019.179481
2911051 *0001V,01/05/70 00:33:44.600,1019.174567
2911144 *0001V,01/05/70 00:33:44.700,1019.169578
2911238 *0001V,01/05/70 00:33:44.800,1019.183235
2911347 *0001V,01/05/70 00:33:44.900,1019.181620
2911441 *0001V,01/05/70 00:33:45.000,1019.181534
2911550 *0001V,01/05/70 00:33:45.100,1019.174872
2911643 *0001V,01/05/70 00:33:45.200,1019.183819
2911737 *0001V,01/05/70 00:33:45.300,1019.194166
2911846 *0001V,01/05/70 00:33:45.400,1019.180554
2911940 *0001V,01/05/70 00:33:45.500,1019.182753
2912049 *0001V,01/05/70 00:33:45.600,1019.180768
2912143 *0001V,01/05/70 00:33:45.700,1019.184511
2912252 *0001V,01/05/70 00:33:45.800,1019.192828
2912345 *0001V,01/05/70 00:33:45.900,1019.194560
2912439 *0001V,01/05/70 00:33:46.000,1019.188642
2912548 *0001V,01/05/70 00:33:46.100,1019.165797
2912642 *0001V,01/05/70 00:33:46.200,1019.166293
2912751 *0001V,01/05/70 00:33:46.300,1019.168179
2912845 *0001V,01/05/70 00:33:46.400,1019.175398
2912938 *0001V,01/05/70 00:33:46.500,1019.170364
2913047 *0001V,01/05/70 00:33:46.600,1019.174512
2913141 *0001V,01/05/70 00:33:46.700,1019.177499
2913250 *0001V,01/05/70 00:33:46.800,1019.173764
2913344 *0001V,01/05/70 00:33:46.900,1019.178318
2913437 *0001V,01/05/70 00:33:47.000,1019.177395
2913547 *0001V,01/05/70 00:33:47.100,1019.178237
2913640 *0001V,01/05/70 00:33:47.200,1019.172688
2913749 *0001V,01/05/70 00:33:47.300,1019.173751
2913843 *0001V,01/05/70 00:33:47.400,1019.168006
2913952 *0001V,01/05/70 00:33:47.500,1019.165982
2914046 *0001V,01/05/70 00:33:47.600,1019.160698
2914139 *0001V,01/05/70 00:33:47.700,1019.156383
2914249 *0001V,01/05/70 00:33:47.800,1019.150682
2914342 *0001V,01/05/70 00:33:47.900,1019.149736
2914451 *0001V,01/05/70 00:33:48.000,1019.148594
2914545 *0001V,01/05/70 00:33:48.100,1019.152114
2914639 *0001V,01/05/70 00:33:48.200,1019.154478
2914748 *0001V,01/05/70 00:33:48.300,1019.139810
2914841 *0001V,01/05/70 00:33:48.400,1019.130218
2914951 *0001V,01/05/70 00:33:48.500,1019.134888
2915044 *0001V,01/05/70 00:33:48.600,1019.138667
2915138 *0001V,01/05/70 00:33:48.700,1019.135094
2915247 *0001V,01/05/70 00:33:48.800,1019.138442
2915341 *0001V,01/05/70 00:33:48.900,1019.151418
2915450 *0001V,01/05/70 00:33:49.000,1019.178791
2915543 *0001V,01/05/70 00:33:49.100,1019.165997
2915637 *0001V,01/05/70 00:33:49.200,1019.154887
2915746 *0001V,01/05/70 00:33:49.300,1019.160234
2915840 *0001V,01/05/70 00:33:49.400,1019.153347
2915949 *0001V,01/05/70 00:33:49.500,1019.154932
2916043 *0001V,01/05/70 00:33:49.600,1019.167555
2916152 *0001V,01/05/70 00:33:49.700,1019.164542
2916245 *0001V,01/05/70 00:33:49.800,1019.164665
2916339 *0001V,01/05/70 00:33:49.900,1019.152591
2916448 *0001V,01/05/70 00:33:50.000,1019.149685
2916542 *0001V,01/05/70 00:33:50.100,1019.151153
2916651 *0001V,01/05/70 00:33:50.200,1019.146327
2916745 *0001V,01/05/70 00:33:50.300,1019.146578
2916838 *0001V,01/05/70 00:33:50.400,1019.141577
2916947 *0001V,01/05/70 00:33:50.500,1019.134358
2917041 *0001V,01/05/70 00:33:50.600,1019.142233
2917150 *0001V,01/05/70 00:33:50.700,1019.155570
2917244 *0001V,01/05/70 00:33:50.800,1019.152088
2917337 *0001V,01/05/70 00:33:50.900,1019.158555
2917447 *0001V,01/05/70 00:33:51.000,1019.159830
2917540 *0001V,01/05/70 00:33:51.100,1019.150448
2917649 *0001V,01/05/70 00:33:51.200,1019.153732
2917743 *0001V,01/05/70 00:33:51.300,1019.157818
2917852 *0001V,01/05/70 00:33:51.400,1019.170460
2917946 *0001V,01/05/70 00:33:51.500,1019.176248
2918039 *0001V,01/05/70 00:33:51.600,1019.163444
2918149 *0001V,01/05/70 00:33:51.700,1019.174382
2918242 *0001V,01/05/70 00:33:51.800,1019.176862
2918351 *0001V,01/05/70 00:33:51.900,1019.188762
2918445 *0001V,01/05/70 00:33:52.000,1019.189982
2918539 *0001V,01/05/70 00:33:52.100,1019.196495
2918648 *0001V,01/05/70 00:33:52.200,1019.193622
2918741 *0001V,01/05/70 00:33:52.300,1019.188708
2918851 *0001V,01/05/70 00:33:52.400,1019.182348
2918944 *0001V,01/05/70 00:33:52.500,1019.193751
2919038 *0001V,01/05/70 00:33:52.600,1019.189053
2919147 *0001V,01/05/70 00:33:52.700,1019.174072
2919241 *0001V,01/05/70 00:33:52.800,1019.171156
2919350 *0001V,01/05/70 00:33:52.900,1019.172244
2919443 *0001V,01/05/70 00:33:53.000,1019.172382
2919537 *0001V,01/05/70 00:33:53.100,1019.179975
2919646 *0001V,01/05/70 00:33:53.200,1019.184534
2919740 *0001V,01/05/70 00:33:53.300,1019.174354
2919849 *0001V,01/05/70 00:33:53.400,1019.167206
2919943 *0001V,01/05/70 00:33:53.500,1019.167634
2920052 *0001V,01/05/70 00:33:53.600,1019.162615
2920145 *0001V,01/05/70 00:33:53.700,1019.166648
2920239 *0001V,01/05/70 00:33:53.800,1019.170070
2920348 *0001V,01/05/70 00:33:53.900,1019.162070
2920442 *0001V,01/05/70 00:33:54.000,1019.161211
2920551 *0001V,01/05/70 00:33:54.100,1019.152919
2920645 *0001V,01/05/70 00:33:54.200,1019.154931
2920738 *0001V,01/05/70 00:33:54.300,1019.151221
2920847 *0001V,01/05/70 00:33:54.400,1019.151226
2920941 *0001V,01/05/70 00:33:54.500,1019.148133
2921050 *0001V,01/05/70 00:33:54.600,1019.157171
2921144 *0001V,01/05/70 00:33:54.700,1019.171124
2921237 *0001V,01/05/70 00:33:54.800,1019.164203
2921347 *0001V,01/05/70 00:33:54.900,1019.167595
2921440 *0001V,01/05/70 00:33:55.000,1019.180529
2921549 *0001V,01/05/70 00:33:55.100,1019.182297
2921643 *0001V,01/05/70 00:33:55.200,1019.180784
2921737 *0001V,01/05/70 00:33:55.300,1019.182010
2921846 *0001V,01/05/70 00:33:55.400,1019.188090
2921939 *0001V,01/05/70 00:33:55.500,1019.176946
2922049 *0001V,01/05/70 00:33:55.600,1019.177229
2922142 *0001V,01/05/70 00:33:55.700,1019.185506
2922251 *0001V,01/05/70 00:33:55.800,1019.173926
2922345 *0001V,01/05/70 00:33:55.900,1019.179359
2922439 *0001V,01/05/70 00:33:56.000,1019.189402
2922548 *0001V,01/05/70 00:33:56.100,1019.179619
2922641 *0001V,01/05/70 00:33:56.200,1019.176459
2922751 *0001V,01/05/70 00:33:56.300,1019.177851
2922844 *0001V,01/05/70 00:33:56.400,1019.179735
2922938 *0001V,01/05/70 00:33:56.500,1019.171578
2923047 *0001V,01/05/70 00:33:56.600,1019.175164
2923141 *0001V,01/05/70 00:33:56.700,1019.178596
2923250 *0001V,01/05/70 00:33:56.800,1019.183565
2923343 *0001V,01/05/70 00:33:56.900,1019.186815
2923437 *0001V,01/05/70 00:33:57.000,1019.190008
2923546 *0001V,01/05/70 00:33:57.100,1019.196968
2923640 *0001V,01/05/70 00:33:57.200,1019.191575
2923749 *0001V,01/05/70 00:33:57.300,1019.192005
2923843 *0001V,01/05/70 00:33:57.400,1019.194295
2923952 *0001V,01/05/70 00:33:57.500,1019.191344
2924045 *0001V,01/05/70 00:33:57.600,1019.198729
2924139 *0001V,01/05/70 00:33:57.700,1019.185180
2924248 *0001V,01/05/70 00:33:57.800,1019.174880
2924342 *0001V,01/05/70 00:33:57.900,1019.177927
2924451 *0001V,01/05/70 00:33:58.000,1019.184588
2924545 *0001V,01/05/70 00:33:58.100,1019.189567
2924638 *0001V,01/05/70 00:33:58.200,1019.191805
2924747 *0001V,01/05/70 00:33:58.300,1019.196802
2924841 *0001V,01/05/70 00:33:58.400,1019.202636
2924950 *0001V,01/05/70 00:33:58.500,1019.203831
2925044 *0001V,01/05/70 00:33:58.600,1019.204659
2925137 *0001V,01/05/70 00:33:58.700,1019.205471
2925247 *0001V,01/05/70 00:33:58.800,1019.203106
2925340 *0001V,01/05/70 00:33:58.900,1019.202191
2925449 *0001V,01/05/70 00:33:59.000,1019.205801
2925543 *0001V,01/05/70 00:33:59.100,1019.212229
2925637 *0001V,01/05/70 00:33:59.200,1019.211270
2925746 *0001V,01/05/70 00:33:59.300,1019.213413
2925839 *0001V,01/05/70 00:33:59.400,1019.215127
2925949 *0001V,01/05/70 00:33:59.500,1019.214407
2926042 *0001V,01/05/70 00:33:59.600,1019.215492
2926151 *0001V,01/05/70 00:33:59.700,1019.213491
2926245 *0001V,01/05/70 00:33:59.800,1019.195616
2926339 *0001V,01/05/70 00:33:59.900,1019.202789
2926448 *0001V,01/05/70 00:34:00.000,1019.209219
2926541 *0001V,01/05/70 00:34:00.100,1019.211236
2926651 *0001V,01/05/70 00:34:00.200,1019.217697
2926744 *0001V,01/05/70 00:34:00.300,1019.213658
2926838 *0001V,01/05/70 00:34:00.400,1019.215755
2926947 *0001V,01/05/70 00:34:00.500,1019.213817
2927041 *0001V,01/05/70 00:34:00.600,1019.213617
2927150 *0001V,01/05/70 00:34:00.700,1019.214910
2927243 *0001V,01/05/70 00:34:00.800,1019.211931
2927337 *0001V,01/05/70 00:34:00.900,1019.211806
2927446 *0001V,01/05/70 00:34:01.000,1019.205487
2927540 *0001V,01/05/70 00:34:01.100,1019.195769
2927649 *0001V,01/05/70 00:34:01.200,1019.195457
2927743 *0001V,01/05/70 00:34:01.300,1019.195297
2927852 *0001V,01/05/70 00:34:01.400,1019.204241
2927945 *0001V,01/05/70 00:34:01.500,1019.204502
2928039 *0001V,01/05/70 00:34:01.600,1019.208971
2928148 *0001V,01/05/70 00:34:01.700,1019.205120
2928242 *0001V,01/05/70 00:34:01.800,1019.194946
2928351 *0001V,01/05/70 00:34:01.900,1019.186906
2928445 *0001V,01/05/70 00:34:02.000,1019.190065
2928538 *0001V,01/05/70 00:34:02.100,1019.189308
2928647 *0001V,01/05/70 00:34:02.200,1019.192608
2928741 *0001V,01/05/70 00:34:02.300,1019.197137
2928850 *0001V,01/05/70 00:34:02.400,1019.200794
2928944 *0001V,01/05/70 00:34:02.500,1019.205062
2929037 *0001V,01/05/70 00:34:02.600,1019.203921
2929147 *0001V,01/05/70 00:34:02.700,1019.200949
2929240 *0001V,01/05/70 00:34:02.800,1019.196690
2929349 *0001V,01/05/70 00:34:02.900,1019.191754
2929443 *0001V,01/05/70 00:34:03.000,1019.201393
2929552 *0001V,01/05/70 00:34:03.100,1019.205862
2929646 *0001V,01/05/70 00:34:03.200,1019.204574
2929739 *0001V,01/05/70 00:34:03.300,1019.204724
2929849 *0001V,01/05/70 00:34:03.400,1019.203483
2929942 *0001V,01/05/70 00:34:03.500,1019.200599
2930051 *0001V,01/05/70 00:34:03.600,1019.202820
2930145 *0001V,01/05/70 00:34:03.700,1019.202003
2930239 *0001V,01/05/70 00:34:03.800,1019.206684
2930348 *0001V,01/05/70 00:34:03.900,1019.204588
2930441 *0001V,01/05/70 00:34:04.000,1019.204645
2930551 *0001V,01/05/70 00:34:04.100,1019.209579
2930644 *0001V,01/05/70 00:34:04.200,1019.205970
2930738 *0001V,01/05/70 00:34:04.300,1019.205050
2930847 *0001V,01/05/70 00:34:04.400,1019.201172
2930941 *0001V,01/05/70 00:34:04.500,1019.201359
2931050 *0001V,01/05/70 00:34:04.600,1019.204231
2931143 *0001V,01/05/70 00:34:04.700,1019.199661
2931253 *0001V,01/05/70 00:34:04.800,1019.212072
2931346 *0001V,01/05/70 00:34:04.900,1019.215642
2931440 *0001V,01/05/70 00:34:05.000,1019.212755
2931549 *0001V,01/05/70 00:34:05.100,1019.209944
2931643 *0001V,01/05/70 00:34:05.200,1019.206785
2931752 *0001V,01/05/70 00:34:05.300,1019.212423
2931845 *0001V,01/05/70 00:34:05.400,1019.208806
2931939 *0001V,01/05/70 00:34:05.500,1019.210649
2932048 *0001V,01/05/70 00:34:05.600,1019.211133
2932142 *0001V,01/05/70 00:34:05.700,1019.212004
2932251 *0001V,01/05/70 00:34:05.800,1019.210866
2932345 *0001V,01/05/70 00:34:05.900,1019.212780
2932438 *0001V,01/05/70 00:34:06.000,1019.214050
2932547 *0001V,01/05/70 00:34:06.100,1019.214545
2932641 *0001V,01/05/70 00:34:06.200,1019.209127
2932750 *0001V,01/05/70 00:34:06.300,1019.206282
2932844 *0001V,01/05/70 00:34:06.400,1019.205570
2932937 *0001V,01/05/70 00:34:06.500,1019.207447
2933047 *0001V,01/05/70 00:34:06.600,1019.212373
2933140 *0001V,01/05/70 00:34:06.700,1019.207820
2933249 *0001V,01/05/70 00:34:06.800,1019.210478
2933343 *0001V,01/05/70 00:34:06.900,1019.205929
2933452 *0001V,01/05/70 00:34:07.000,1019.204278
2933546 *0001V,01/05/70 00:34:07.100,1019.201763
2933639 *0001V,01/05/70 00:34:07.200,1019.200726
2933749 *0001V,01/05/70 00:34:07.300,1019.195422
2933842 *0001V,01/05/70 00:34:07.400,1019.190676
2933951 *0001V,01/05/70 00:34:07.500,1019.195421
2934045 *0001V,01/05/70 00:34:07.600,1019.192756
2934139 *0001V,01/05/70 00:34:07.700,1019.191696
2934248 *0001V,01/05/70 00:34:07.800,1019.198407
2934341 *0001V,01/05/70 00:34:07.900,1019.196748
2934451 *0001V,01/05/70 00:34:08.000,1019.200441
2934544 *0001V,01/05/70 00:34:08.100,1019.201102
2934638 *0001V,01/05/70 00:34:08.200,1019.201960
2934747 *0001V,01/05/70 00:34:08.300,1019.205018
2934841 *0001V,01/05/70 00:34:08.400,1019.206663
2934950 *0001V,01/05/70 00:34:08.500,1019.206077
2935043 *0001V,01/05/70 00:34:08.600,1019.207794
2935137 *0001V,01/05/70 00:34:08.700,1019.199009
2935246 *0001V,01/05/70 00:34:08.800,1019.198554
2935340 *0001V,01/05/70 00:34:08.900,1019.197207
2935449 *0001V,01/05/70 00:34:09.000,1019.198686
2935543 *0001V,01/05/70 00:34:09.100,1019.201428
2935652 *0001V,01/05/70 00:34:09.200,1019.202756
2935745 *0001V,01/05/70 00:34:09.300,1019.202274
2935839 *0001V,01/05/70 00:34:09.400,1019.198186
2935948 *0001V,01/05/70 00:34:09.500,1019.197046
2936042 *0001V,01/05/70 00:34:09.600,1019.199982
2936151 *0001V,01/05/70 00:34:09.700,1019.194761
2936245 *0001V,01/05/70 00:34:09.800,1019.194039
2936338 *0001V,01/05/70 00:34:09.900,1019.194743
2936447 *0001V,01/05/70 00:34:10.000,1019.194597
2936541 *0001V,01/05/70 00:34:10.100,1019.193069
2936650 *0001V,01/05/70 00:34:10.200,1019.197557
2936744 *0001V,01/05/70 00:34:10.300,1019.205219
2936837 *0001V,01/05/70 00:34:10.400,1019.196746
2936947 *0001V,01/05/70 00:34:10.500,1019.187626
2937040 *0001V,01/05/70 00:34:10.600,1019.190198
2937149 *0001V,01/05/70 00:34:10.700,1019.197342
2937243 *0001V,01/05/70 00:34:10.800,1019.203198
2937352 *0001V,01/05/70 00:34:10.900,1019.204888
2937446 *0001V,01/05/70 00:34:11.000,1019.205074
2937539 *0001V,01/05/70 00:34:11.100,1019.208994
2937649 *0001V,01/05/70 00:34:11.200,1019.210389
2937742 *0001V,01/05/70 00:34:11.300,1019.206757
2937851 *0001V,01/05/70 00:34:11.400,1019.208770
2937945 *0001V,01/05/70 00:34:11.500,1019.203342
2938039 *0001V,01/05/70 00:34:11.600,1019.205781
2938148 *0001V,01/05/70 00:34:11.700,1019.196398
2938241 *0001V,01/05/70 00:34:11.800,1019.198452
2938351 *0001V,01/05/70 00:34:11.900,1019.204144
2938444 *0001V,01/05/70 00:34:12.000,1019.199542
2938538 *0001V,01/05/70 00:34:12.100,1019.196155
2938647 *0001V,01/05/70 00:34:12.200,1019.183278
2938741 *0001V,01/05/70 00:34:12.300,1019.190369
2938850 *0001V,01/05/70 00:34:12.400,1019.194254
2938943 *0001V,01/05/70 00:34:12.500,1019.187998
2939053 *0001V,01/05/70 00:34:12.600,1019.183515
2939146 *0001V,01/05/70 00:34:12.700,1019.192286
2939240 *0001V,01/05/70 00:34:12.800,1019.182393
2939349 *0001V,01/05/70 00:34:12.900,1019.176968
2939443 *0001V,01/05/70 00:34:13.000,1019.175487
2939552 *0001V,01/05/70 00:34:13.100,1019.163241
2939645 *0001V,01/05/70 00:34:13.200,1019.155678
2939739 *0001V,01/05/70 00:34:13.300,1019.154257
2939848 *0001V,01/05/70 00:34:13.400,1019.153859
2939942 *0001V,01/05/70 00:34:13.500,1019.153784
2940051 *0001V,01/05/70 00:34:13.600,1019.158406
2940145 *0001V,01/05/70 00:34:13.700,1019.161607
2940238 *0001V,01/05/70 00:34:13.800,1019.164652
2940347 *0001V,01/05/70 00:34:13.900,1019.166376
2940441 *0001V,01/05/70 00:34:14.000,1019.166430
2940550 *0001V,01/05/70 00:34:14.100,1019.172683
2940644 *0001V,01/05/70 00:34:14.200,1019.179997
2940737 *0001V,01/05/70 00:34:14.300,1019.179350
2940847 *0001V,01/05/70 00:34:14.400,1019.179439
2940940 *0001V,01/05/70 00:34:14.500,1019.176390
2941049 *0001V,01/05/70 00:34:14.600,1019.178330
2941143 *0001V,01/05/70 00:34:14.700,1019.155857
2941252 *0001V,01/05/70 00:34:14.800,1019.147113
2941346 *0001V,01/05/70 00:34:14.900,1019.148576
2941439 *0001V,01/05/70 00:34:15.000,1019.151742
2941549 *0001V,01/05/70 00:34:15.100,1019.152318
2941642 *0001V,01/05/70 00:34:15.200,1019.149689
2941751 *0001V,01/05/70 00:34:15.300,1019.155013
2941845 *0001V,01/05/70 00:34:15.400,1019.156603
2941939 *0001V,01/05/70 00:34:15.500,1019.158283
2942048 *0001V,01/05/70 00:34:15.600,1019.150538
2942141 *0001V,01/05/70 00:34:15.700,1019.158098
2942251 *0001V,01/05/70 00:34:15.800,1019.163750
2942344 *0001V,01/05/70 00:34:15.900,1019.169624
2942438 *0001V,01/05/70 00:34:16.000,1019.181834
2942547 *0001V,01/05/70 00:34:16.100,1019.173609
2942641 *0001V,01/05/70 00:34:16.200,1019.169976
2942750 *0001V,01/05/70 00:34:16.300,1019.172073
2942843 *0001V,01/05/70 00:34:16.400,1019.168816
2942937 *0001V,01/05/70 00:34:16.500,1019.180237
2943046 *0001V,01/05/70 00:34:16.600,1019.180955
2943140 *0001V,01/05/70 00:34:16.700,1019.179837
2943249 *0001V,01/05/70 00:34:16.800,1019.187974
2943343 *0001V,01/05/70 00:34:16.900,1019.192115
2943452 *0001V,01/05/70 00:34:17.000,1019.185565
2943545 *0001V,01/05/70 00:34:17.100,1019.184970
2943639 *0001V,01/05/70 00:34:17.200,1019.182627
2943748 *0001V,01/05/70 00:34:17.300,1019.176029
2943842 *0001V,01/05/70 00:34:17.400,1019.173667
2943951 *0001V,01/05/70 00:34:17.500,1019.174061
2944045 *0001V,01/05/70 00:34:17.600,1019.180303
2944138 *0001V,01/05/70 00:34:17.700,1019.180157
2944247 *0001V,01/05/70 00:34:17.800,1019.179395
2944341 *0001V,01/05/70 00:34:17.900,1019.171258
2944450 *0001V,01/05/70 00:34:18.000,1019.173023
2944544 *0001V,01/05/70 00:34:18.100,1019.185401
2944637 *0001V,01/05/70 00:34:18.200,1019.189496
2944747 *0001V,01/05/70 00:34:18.300,1019.185305
2944840 *0001V,01/05/70 00:34:18.400,1019.172783
2944949 *0001V,01/05/70 00:34:18.500,1019.160469
2945043 *0001V,01/05/70 00:34:18.600,1019.161850
2945137 *0001V,01/05/70 00:34:18.700,1019.174571
2945246 *0001V,01/05/70 00:34:18.800,1019.166705
2945339 *0001V,01/05/70 00:34:18.900,1019.166446
2945449 *0001V,01/05/70 00:34:19.000,1019.179278
2945542 *0001V,01/05/70 00:34:19.100,1019.181306
2945651 *0001V,01/05/70 00:34:19.200,1019.181041
2945745 *0001V,01/05/70 00:34:19.300,1019.169472
2945839 *0001V,01/05/70 00:34:19.400,1019.167533
2945948 *0001V,01/05/70 00:34:19.500,1019.173073
2946041 *0001V,01/05/70 00:34:19.600,1019.177453
2946151 *0001V,01/05/70 00:34:19.700,1019.177100
2946244 *0001V,01/05/70 00:34:19.800,1019.175710
2946338 *0001V,01/05/70 00:34:19.900,1019.192835
2946447 *0001V,01/05/70 00:34:20.000,1019.193297
2946541 *0001V,01/05/70 00:34:20.100,1019.196907
2946650 *0001V,01/05/70 00:34:20.200,1019.193897
2946743 *0001V,01/05/70 00:34:20.300,1019.193311
2946837 *0001V,01/05/70 00:34:20.400,1019.196611
2946946 *0001V,01/05/70 00:34:20.500,1019.194609
2947040 *0001V,01/05/70 00:34:20.600,1019.186252
2947149 *0001V,01/05/70 00:34:20.700,1019.182807
2947243 *0001V,01/05/70 00:34:20.800,1019.190413
2947352 *0001V,01/05/70 00:34:20.900,1019.198733
2947445 *0001V,01/05/70 00:34:21.000,1019.192756
2947539 *0001V,01/05/70 00:34:21.100,1019.187317
2947648 *0001V,01/05/70 00:34:21.200,1019.176680
2947742 *0001V,01/05/70 00:34:21.300,1019.172072
2947851 *0001V,01/05/70 00:34:21.400,1019.175154
2947945 *0001V,01/05/70 00:34:21.500,1019.169938
2948038 *0001V,01/05/70 00:34:21.600,1019.169306
2948147 *0001V,01/05/70 00:34:21.700,1019.176022
2948241 *0001V,01/05/70 00:34:21.800,1019.174853
2948350 *0001V,01/05/70 00:34:21.900,1019.181157
2948444 *0001V,01/05/70 00:34:22.000,1019.189891
2948537 *0001V,01/05/70 00:34:22.100,1019.185116
2948647 *0001V,01/05/70 00:34:22.200,1019.190674
2948740 *0001V,01/05/70 00:34:22.300,1019.185754
2948849 *0001V,01/05/70 00:34:22.400,1019.187992
2948943 *0001V,01/05/70 00:34:22.500,1019.192295
2949052 *0001V,01/05/70 00:34:22.600,1019.190952
2949146 *0001V,01/05/70 00:34:22.700,1019.196764
2949239 *0001V,01/05/70 00:34:22.800,1019.198991
2949349 *0001V,01/05/70 00:34:22.900,1019.203221
2949442 *0001V,01/05/70 00:34:23.000,1019.194482
2949551 *0001V,01/05/70 00:34:23.100,1019.188277
2949645 *0001V,01/05/70 00:34:23.200,1019.187599
2949739 *0001V,01/05/70 00:34:23.300,1019.196620
2949848 *0001V,01/05/70 00:34:23.400,1019.202893
2949941 *0001V,01/05/70 00:34:23.500,1019.204680
2950051 *0001V,01/05/70 00:34:23.600,1019.203999
2950144 *0001V,01/05/70 00:34:23.700,1019.201009
2950238 *0001V,01/05/70 00:34:23.800,1019.194625
2950347 *0001V,01/05/70 00:34:23.900,1019.192091
2950441 *0001V,01/05/70 00:34:24.000,1019.195002
2950550 *0001V,01/05/70 00:34:24.100,1019.198034
2950643 *0001V,01/05/70 00:34:24.200,1019.197953
2950737 *0001V,01/05/70 00:34:24.300,1019.205071
2950846 *0001V,01/05/70 00:34:24.400,1019.203191
2950940 *0001V,01/05/70 00:34:24.500,1019.191776
2951049 *0001V,01/05/70 00:34:24.600,1019.191447
2951143 *0001V,01/05/70 00:34:24.700,1019.192321
2951252 *0001V,01/05/70 00:34:24.800,1019.199365
2951345 *0001V,01/05/70 00:34:24.900,1019.195395
2951439 *0001V,01/05/70 00:34:25.000,1019.196393
2951548 *0001V,01/05/70 00:34:25.100,1019.195787
2951642 *0001V,01/05/70 00:34:25.200,1019.201431
2951751 *0001V,01/05/70 00:34:25.300,1019.203461
2951845 *0001V,01/05/70 00:34:25.400,1019.200659
2951938 *0001V,01/05/70 00:34:25.500,1019.207055
2952047 *0001V,01/05/70 00:34:25.600,1019.199585
2952141 *0001V,01/05/70 00:34:25.700,1019.192459
2952250 *0001V,01/05/70 00:34:25.800,1019.190797
2952344 *0001V,01/05/70 00:34:25.900,1019.183896
2952437 *0001V,01/05/70 00:34:26.000,1019.190945
2952547 *0001V,01/05/70 00:34:26.100,1019.190922
2952640 *0001V,01/05/70 00:34:26.200,1019.185743
2952749 *0001V,01/05/70 00:34:26.300,1019.192456
2952843 *0001V,01/05/70 00:34:26.400,1019.187230
2952952 *0001V,01/05/70 00:34:26.500,1019.189930
2953046 *0001V,01/05/70 00:34:26.600,1019.202409
2953139 *0001V,01/05/70 00:34:26.700,1019.199502
2953249 *0001V,01/05/70 00:34:26.800,1019.206103
2953342 *0001V,01/05/70 00:34:26.900,1019.209411
2953451 *0001V,01/05/70 00:34:27.000,1019.214339
2953545 *0001V,01/05/70 00:34:27.100,1019.221190
2953639 *0001V,01/05/70 00:34:27.200,1019.216258
2953748 *0001V,01/05/70 00:34:27.300,1019.209133
2953841 *0001V,01/05/70 00:34:27.400,1019.204291
2953951 *0001V,01/05/70 00:34:27.500,1019.196927
2954044 *0001V,01/05/70 00:34:27.600,1019.195167
2954138 *0001V,01/05/70 00:34:27.700,1019.184760
2954247 *0001V,01/05/70 00:34:27.800,1019.179604
2954341 *0001V,01/05/70 00:34:27.900,1019.176593
2954450 *0001V,01/05/70 00:34:28.000,1019.188176
2954543 *0001V,01/05/70 00:34:28.100,1019.185341
2954653 *0001V,01/05/70 00:34:28.200,1019.183885
2954746 *0001V,01/05/70 00:34:28.300,1019.184993
2954840 *0001V,01/05/70 00:34:28.400,1019.173034
2954949 *0001V,01/05/70 00:34:28.500,1019.168216
2955043 *0001V,01/05/70 00:34:28.600,1019.176734
2955152 *0001V,01/05/70 00:34:28.700,1019.176343
2955245 *0001V,01/05/70 00:34:28.800,1019.180299
2955339 *0001V,01/05/70 00:34:28.900,1019.175434
2955448 *0001V,01/05/70 00:34:29.000,1019.175861
2955542 *0001V,01/05/70 00:34:29.100,1019.172895
2955651 *0001V,01/05/70 00:34:29.200,1019.171077
2955745 *0001V,01/05/70 00:34:29.300,1019.174594
2955838 *0001V,01/05/70 00:34:29.400,1019.173501
2955947 *0001V,01/05/70 00:34:29.500,1019.179207
2956041 *0001V,01/05/70 00:34:29.600,1019.182660
2956150 *0001V,01/05/70 00:34:29.700,1019.180717
2956244 *0001V,01/05/70 00:34:29.800,1019.178733
2956338 *0001V,01/05/70 00:34:29.900,1019.184207
2956447 *0001V,01/05/70 00:34:30.000,1019.189734
2956540 *0001V,01/05/70 00:34:30.100,1019.191259
2956650 *0001V,01/05/70 00:34:30.200,1019.191813
2956743 *0001V,01/05/70 00:34:30.300,1019.181512
2956852 *0001V,01/05/70 00:34:30.400,1019.169892
2956946 *0001V,01/05/70 00:34:30.500,1019.177470
2957040 *0001V,01/05/70 00:34:30.600,1019.180263
2957149 *0001V,01/05/70 00:34:30.700,1019.185636
2957242 *0001V,01/05/70 00:34:30.800,1019.183907
2957352 *0001V,01/05/70 00:34:30.900,1019.184864
2957445 *0001V,01/05/70 00:34:31.000,1019.181302
2957539 *0001V,01/05/70 00:34:31.100,1019.173000
2957648 *0001V,01/05/70 00:34:31.200,1019.180585
2957742 *0001V,01/05/70 00:34:31.300,1019.179582
2957851 *0001V,01/05/70 00:34:31.400,1019.177973
2957944 *0001V,01/05/70 00:34:31.500,1019.178935
2958038 *0001V,01/05/70 00:34:31.600,1019.176085
2958147 *0001V,01/05/70 00:34:31.700,1019.186318
2958241 *0001V,01/05/70 00:34:31.800,1019.183191
2958350 *0001V,01/05/70 00:34:31.900,1019.180680
2958444 *0001V,01/05/70 00:34:32.000,1019.179127
2958537 *0001V,01/05/70 00:34:32.100,1019.191364
2958646 *0001V,01/05/70 00:34:32.200,1019.192104
2958740 *0001V,01/05/70 00:34:32.300,1019.199438
2958849 *0001V,01/05/70 00:34:32.400,1019.205249
2958943 *0001V,01/05/70 00:34:32.500,1019.204663
2959052 *0001V,01/05/70 00:34:32.600,1019.196088
2959146 *0001V,01/05/70 00:34:32.700,1019.192819
2959239 *0001V,01/05/70 00:34:32.800,1019.202802
2959348 *0001V,01/05/70 00:34:32.900,1019.194746
2959442 *0001V,01/05/70 00:34:33.000,1019.208133
2959551 *0001V,01/05/70 00:34:33.100,1019.221771
2959645 *0001V,01/05/70 00:34:33.200,1019.218158
2959738 *0001V,01/05/70 00:34:33.300,1019.204341
2959848 *0001V,01/05/70 00:34:33.400,1019.192518
2959941 *0001V,01/05/70 00:34:33.500,1019.188741
3000050 *0001V,01/05/70 00:34:33.600,1019.196946
3000144 *0001V,01/05/70 00:34:33.700,1019.190228
3000238 *0001V,01/05/70 00:34:33.800,1019.183618
3000347 *0001V,01/05/70 00:34:33.900,1019.193642
3000440 *0001V,01/05/70 00:34:34.000,1019.200850
3000550 *0001V,01/05/70 00:34:34.100,1019.202748
3000643 *0001V,01/05/70 00:34:34.200,1019.191886
3000752 *0001V,01/05/70 00:34:34.300,1019.186707
3000846 *0001V,01/05/70 00:34:34.400,1019.181993
3000940 *0001V,01/05/70 00:34:34.500,1019.175056
3001049 *0001V,01/05/70 00:34:34.600,1019.176871
3001142 *0001V,01/05/70 00:34:34.700,1019.170406
3001252 *0001V,01/05/70 00:34:34.800,1019.174080
3001345 *0001V,01/05/70 00:34:34.900,1019.171636
3001439 *0001V,01/05/70 00:34:35.000,1019.168368
3001548 *0001V,01/05/70 00:34:35.100,1019.175713
3001642 *0001V,01/05/70 00:34:35.200,1019.178480
3001751 *0001V,01/05/70 00:34:35.300,1019.176358
3001844 *0001V,01/05/70 00:34:35.400,1019.155602
3001938 *0001V,01/05/70 00:34:35.500,1019.171278
3002047 *0001V,01/05/70 00:34:35.600,1019.174332
3002141 *0001V,01/05/70 00:34:35.700,1019.164855
3002250 *0001V,01/05/70 00:34:35.800,1019.168806
3002344 *0001V,01/05/70 00:34:35.900,1019.167187
3002437 *0001V,01/05/70 00:34:36.000,1019.157224
3002546 *0001V,01/05/70 00:34:36.100,1019.152542
3002640 *0001V,01/05/70 00:34:36.200,1019.145713
3002749 *0001V,01/05/70 00:34:36.300,1019.150931
3002843 *0001V,01/05/70 00:34:36.400,1019.154507
3002952 *0001V,01/05/70 00:34:36.500,1019.133664
3003046 *0001V,01/05/70 00:34:36.600,1019.129485
3003139 *0001V,01/05/70 00:34:36.700,1019.135848
3003248 *0001V,01/05/70 00:34:36.800,1019.131476
3003342 *0001V,01/05/70 00:34:36.900,1019.122654
3003451 *0001V,01/05/70 00:34:37.000,1019.121836
3003545 *0001V,01/05/70 00:34:37.100,1019.132313
3003638 *0001V,01/05/70 00:34:37.200,1019.139590
3003748 *0001V,01/05/70 00:34:37.300,1019.122210
3003841 *0001V,01/05/70 00:34:37.400,1019.125176
3003950 *0001V,01/05/70 00:34:37.500,1019.126820
3004044 *0001V,01/05/70 00:34:37.600,1019.131347
3004138 *0001V,01/05/70 00:34:37.700,1019.129930
3004247 *0001V,01/05/70 00:34:37.800,1019.144672
3004340 *0001V,01/05/70 00:34:37.900,1019.146257
3004450 *0001V,01/05/70 00:34:38.000,1019.137173
3004543 *0001V,01/05/70 00:34:38.100,1019.143498
3004652 *0001V,01/05/70 00:34:38.200,1019.150786
3004746 *0001V,01/05/70 00:34:38.300,1019.155762
3004840 *0001V,01/05/70 00:34:38.400,1019.154503
3004949 *0001V,01/05/70 00:34:38.500,1019.147570
3005042 *0001V,01/05/70 00:34:38.600,1019.145504
3005152 *0001V,01/05/70 00:34:38.700,1019.146116
3005245 *0001V,01/05/70 00:34:38.800,1019.145900
3005339 *0001V,01/05/70 00:34:38.900,1019.161556
3005448 *0001V,01/05/70 00:34:39.000,1019.166549
3005542 *0001V,01/05/70 00:34:39.100,1019.152212
3005651 *0001V,01/05/70 00:34:39.200,1019.156129
3005744 *0001V,01/05/70 00:34:39.300,1019.157002
3005838 *0001V,01/05/70 00:34:39.400,1019.154995
3005947 *0001V,01/05/70 00:34:39.500,1019.163932
3006041 *0001V,01/05/70 00:34:39.600,1019.150931
3006150 *0001V,01/05/70 00:34:39.700,1019.149013
3006244 *0001V,01/05/70 00:34:39.800,1019.138268
3006337 *0001V,01/05/70 00:34:39.900,1019.143337
3006446 *0001V,01/05/70 00:34:40.000,1019.156985
3006540 *0001V,01/05/70 00:34:40.100,1019.164236
3006649 *0001V,01/05/70 00:34:40.200,1019.165759
3006743 *0001V,01/05/70 00:34:40.300,1019.183233
3006852 *0001V,01/05/70 00:34:40.400,1019.181149
3006946 *0001V,01/05/70 00:34:40.500,1019.178691
3007039 *0001V,01/05/70 00:34:40.600,1019.177976
3007148 *0001V,01/05/70 00:34:40.700,1019.181839
3007242 *0001V,01/05/70 00:34:40.800,1019.176010
3007351 *0001V,01/05/70 00:34:40.900,1019.165901
3007445 *0001V,01/05/70 00:34:41.000,1019.143639
3007538 *0001V,01/05/70 00:34:41.100,1019.131894
3007648 *0001V,01/05/70 00:34:41.200,1019.122625
3007741 *0001V,01/05/70 00:34:41.300,1019.124427
3007850 *0001V,01/05/70 00:34:41.400,1019.133835
3007944 *0001V,01/05/70 00:34:41.500,1019.141050
3008038 *0001V,01/05/70 00:34:41.600,1019.138453
3008147 *0001V,01/05/70 00:34:41.700,1019.148566
3008240 *0001V,01/05/70 00:34:41.800,1019.150809
3008350 *0001V,01/05/70 00:34:41.900,1019.155632
3008443 *0001V,01/05/70 00:34:42.000,1019.126075
3008552 *0001V,01/05/70 00:34:42.100,1019.133109
3008646 *0001V,01/05/70 00:34:42.200,1019.129203
3008740 *0001V,01/05/70 00:34:42.300,1019.126956
3008849 *0001V,01/05/70 00:34:42.400,1019.162790
3008942 *0001V,01/05/70 00:34:42.500,1019.173532
3009052 *0001V,01/05/70 00:34:42.600,1019.165423
3009145 *0001V,01/05/70 00:34:42.700,1019.174093
3009239 *0001V,01/05/70 00:34:42.800,1019.178503
3009348 *0001V,01/05/70 00:34:42.900,1019.187098
3009442 *0001V,01/05/70 00:34:43.000,1019.182076
3009551 *0001V,01/05/70 00:34:43.100,1019.185041
3009644 *0001V,01/05/70 00:34:43.200,1019.187797
3009738 *0001V,01/05/70 00:34:43.300,1019.187079
3009847 *0001V,01/05/70 00:34:43.400,1019.190397
3009941 *0001V,01/05/70 00:34:43.500,1019.190869
3010050 *0001V,01/05/70 00:34:43.600,1019.194881
3010144 *0001V,01/05/70 00:34:43.700,1019.184879
3010237 *0001V,01/05/70 00:34:43.800,1019.186581
3010346 *0001V,01/05/70 00:34:43.900,1019.186274
3010440 *0001V,01/05/70 00:34:44.000,1019.197011
3010549 *0001V,01/05/70 00:34:44.100,1019.199577
3010643 *0001V,01/05/70 00:34:44.200,1019.178832
3010752 *0001V,01/05/70 00:34:44.300,1019.169291
3010846 *0001V,01/05/70 00:34:44.400,1019.170106
3010939 *0001V,01/05/70 00:34:44.500,1019.158700
3011048 *0001V,01/05/70 00:34:44.600,1019.157705
3011142 *0001V,01/05/70 00:34:44.700,1019.158951
3011251 *0001V,01/05/70 00:34:44.800,1019.159947
3011345 *0001V,01/05/70 00:34:44.900,1019.167665
3011438 *0001V,01/05/70 00:34:45.000,1019.169397
3011548 *0001V,01/05/70 00:34:45.100,1019.170126
3011641 *0001V,01/05/70 00:34:45.200,1019.178782
3011750 *0001V,01/05/70 00:34:45.300,1019.169455
3011844 *0001V,01/05/70 00:34:45.400,1019.182785
3011938 *0001V,01/05/70 00:34:45.500,1019.185780
3012047 *0001V,01/05/70 00:34:45.600,1019.186443
3012140 *0001V,01/05/70 00:34:45.700,1019.191179
3012250 *0001V,01/05/70 00:34:45.800,1019.188580
3012343 *0001V,01/05/70 00:34:45.900,1019.184797
3012452 *0001V,01/05/70 00:34:46.000,1019.182720
3012546 *0001V,01/05/70 00:34:46.100,1019.180271
3012640 *0001V,01/05/70 00:34:46.200,1019.182905
3012749 *0001V,01/05/70 00:34:46.300,1019.177924
3012842 *0001V,01/05/70 00:34:46.400,1019.171933
3012952 *0001V,01/05/70 00:34:46.500,1019.169979
3013045 *0001V,01/05/70 00:34:46.600,1019.168132
3013139 *0001V,01/05/70 00:34:46.700,1019.158358
3013248 *0001V,01/05/70 00:34:46.800,1019.151388
3013342 *0001V,01/05/70 00:34:46.900,1019.153318
3013451 *0001V,01/05/70 00:34:47.000,1019.152214
3013544 *0001V,01/05/70 00:34:47.100,1019.157153
3013638 *0001V,01/05/70 00:34:47.200,1019.157405
3013747 *0001V,01/05/70 00:34:47.300,1019.160336
3013841 *0001V,01/05/70 00:34:47.400,1019.160289
3013950 *0001V,01/05/70 00:34:47.500,1019.158845
3014044 *0001V,01/05/70 00:34:47.600,1019.162451
3014153 *0001V,01/05/70 00:34:47.700,1019.167013
3014246 *0001V,01/05/70 00:34:47.800,1019.170099
3014340 *0001V,01/05/70 00:34:47.900,1019.168257
3014449 *0001V,01/05/70 00:34:48.000,1019.170028
3014543 *0001V,01/05/70 00:34:48.100,1019.166873
3014652 *0001V,01/05/70 00:34:48.200,1019.165000
3014746 *0001V,01/05/70 00:34:48.300,1019.168263
3014839 *0001V,01/05/70 00:34:48.400,1019.164514
3014948 *0001V,01/05/70 00:34:48.500,1019.149308
3015042 *0001V,01/05/70 00:34:48.600,1019.146634
3015151 *0001V,01/05/70 00:34:48.700,1019.150084
3015245 *0001V,01/05/70 00:34:48.800,1019.151861
3015338 *0001V,01/05/70 00:34:48.900,1019.143829
3015448 *0001V,01/05/70 00:34:49.000,1019.144646
3015541 *0001V,01/05/70 00:34:49.100,1019.149604
3015650 *0001V,01/05/70 00:34:49.200,1019.154052
3015744 *0001V,01/05/70 00:34:49.300,1019.156054
3015838 *0001V,01/05/70 00:34:49.400,1019.158914
3015947 *0001V,01/05/70 00:34:49.500,1019.161306
3016040 *0001V,01/05/70 00:34:49.600,1019.153261
3016150 *0001V,01/05/70 00:34:49.700,1019.146660
3016243 *0001V,01/05/70 00:34:49.800,1019.149051
3016337 *0001V,01/05/70 00:34:49.900,1019.144719
3016446 *0001V,01/05/70 00:34:50.000,1019.143667
3016540 *0001V,01/05/70 00:34:50.100,1019.143371
3016649 *0001V,01/05/70 00:34:50.200,1019.132039
3016742 *0001V,01/05/70 00:34:50.300,1019.134117
3016852 *0001V,01/05/70 00:34:50.400,1019.144832
3016945 *0001V,01/05/70 00:34:50.500,1019.150732
3017039 *0001V,01/05/70 00:34:50.600,1019.153126
3017148 *0001V,01/05/70 00:34:50.700,1019.157783
3017242 *0001V,01/05/70 00:34:50.800,1019.164304
3017351 *0001V,01/05/70 00:34:50.900,1019.168691
3017444 *0001V,01/05/70 00:34:51.000,1019.165262
3017538 *0001V,01/05/70 00:34:51.100,1019.165096
3017647 *0001V,01/05/70 00:34:51.200,1019.162572
3017741 *0001V,01/05/70 00:34:51.300,1019.152093
3017850 *0001V,01/05/70 00:34:51.400,1019.153598
3017944 *0001V,01/05/70 00:34:51.500,1019.150410
3018037 *0001V,01/05/70 00:34:51.600,1019.141718
3018146 *0001V,01/05/70 00:34:51.700,1019.162628
3018240 *0001V,01/05/70 00:34:51.800,1019.172337
3018349 *0001V,01/05/70 00:34:51.900,1019.169739
3018443 *0001V,01/05/70 00:34:52.000,1019.168695
3018552 *0001V,01/05/70 00:34:52.100,1019.156580
3018646 *0001V,01/05/70 00:34:52.200,1019.165566
3018739 *0001V,01/05/70 00:34:52.300,1019.161826
3018848 *0001V,01/05/70 00:34:52.400,1019.163616
3018942 *0001V,01/05/70 00:34:52.500,1019.170296
3019051 *0001V,01/05/70 00:34:52.600,1019.172175
3019145 *0001V,01/05/70 00:34:52.700,1019.166940
3019238 *0001V,01/05/70 00:34:52.800,1019.169407
3019348 *0001V,01/05/70 00:34:52.900,1019.174726
3019441 *0001V,01/05/70 00:34:53.000,1019.179433
3019550 *0001V,01/05/70 00:34:53.100,1019.182036
3019644 *0001V,01/05/70 00:34:53.200,1019.175583
3019738 *0001V,01/05/70 00:34:53.300,1019.168337
3019847 *0001V,01/05/70 00:34:53.400,1019.176006
3019940 *0001V,01/05/70 00:34:53.500,1019.177963
3020050 *0001V,01/05/70 00:34:53.600,1019.172047
3020143 *0001V,01/05/70 00:34:53.700,1019.169627
3020252 *0001V,01/05/70 00:34:53.800,1019.170892
3020346 *0001V,01/05/70 00:34:53.900,1019.169203
3020440 *0001V,01/05/70 00:34:54.000,1019.169793
3020549 *0001V,01/05/70 00:34:54.100,1019.174062
3020642 *0001V,01/05/70 00:34:54.200,1019.172589
3020752 *0001V,01/05/70 00:34:54.300,1019.171549
3020845 *0001V,01/05/70 00:34:54.400,1019.169054
3020939 *0001V,01/05/70 00:34:54.500,1019.174898
3021048 *0001V,01/05/70 00:34:54.600,1019.176639
3021142 *0001V,01/05/70 00:34:54.700,1019.170235
3021251 *0001V,01/05/70 00:34:54.800,1019.165890
3021344 *0001V,01/05/70 00:34:54.900,1019.165659
3021438 *0001V,01/05/70 00:34:55.000,1019.166676
3021547 *0001V,01/05/70 00:34:55.100,1019.156265
3021641 *0001V,01/05/70 00:34:55.200,1019.145431
3021750 *0001V,01/05/70 00:34:55.300,1019.132184
3021844 *0001V,01/05/70 00:34:55.400,1019.129754
3021937 *0001V,01/05/70 00:34:55.500,1019.127805
3022046 *0001V,01/05/70 00:34:55.600,1019.135194
3022140 *0001V,01/05/70 00:34:55.700,1019.132722
3022249 *0001V,01/05/70 00:34:55.800,1019.134449
3022343 *0001V,01/05/70 00:34:55.900,1019.132628
3022452 *0001V,01/05/70 00:34:56.000,1019.137737
3022546 *0001V,01/05/70 00:34:56.100,1019.136281
3022639 *0001V,01/05/70 00:34:56.200,1019.133741
3022748 *0001V,01/05/70 00:34:56.300,1019.128126
3022842 *0001V,01/05/70 00:34:56.400,1019.133212
3022951 *0001V,01/05/70 00:34:56.500,1019.135624
3023045 *0001V,01/05/70 00:34:56.600,1019.141455
3023138 *0001V,01/05/70 00:34:56.700,1019.143753
3023248 *0001V,01/05/70 00:34:56.800,1019.134181
3023341 *0001V,01/05/70 00:34:56.900,1019.137479
3023450 *0001V,01/05/70 00:34:57.000,1019.146183
3023544 *0001V,01/05/70 00:34:57.100,1019.147539
3023638 *0001V,01/05/70 00:34:57.200,1019.152879
3023747 *0001V,01/05/70 00:34:57.300,1019.162738
3023840 *0001V,01/05/70 00:34:57.400,1019.167073
3023950 *0001V,01/05/70 00:34:57.500,1019.175802
3024043 *0001V,01/05/70 00:34:57.600,1019.176728
3024152 *0001V,01/05/70 00:34:57.700,1019.174709
3024246 *0001V,01/05/70 00:34:57.800,1019.173178
3024340 *0001V,01/05/70 00:34:57.900,1019.176663
3024449 *0001V,01/05/70 00:34:58.000,1019.169752
3024542 *0001V,01/05/70 00:34:58.100,1019.156864
3024652 *0001V,01/05/70 00:34:58.200,1019.156769
3024745 *0001V,01/05/70 00:34:58.300,1019.162137
3024839 *0001V,01/05/70 00:34:58.400,1019.168497
3024948 *0001V,01/05/70 00:34:58.500,1019.174020
3025042 *0001V,01/05/70 00:34:58.600,1019.171770
3025151 *0001V,01/05/70 00:34:58.700,1019.171581
3025244 *0001V,01/05/70 00:34:58.800,1019.172722
3025338 *0001V,01/05/70 00:34:58.900,1019.173096
3025447 *0001V,01/05/70 00:34:59.000,1019.179637
3025541 *0001V,01/05/70 00:34:59.100,1019.176729
3025650 *0001V,01/05/70 00:34:59.200,1019.178426
3025744 *0001V,01/05/70 00:34:59.300,1019.176826
3025837 *0001V,01/05/70 00:34:59.400,1019.176826
3025946 *0001V,01/05/70 00:34:59.500,1019.176612
3026040 *0001V,01/05/70 00:34:59.600,1019.173009
3026149 *0001V,01/05/70 00:34:59.700,1019.172524
3026243 *0001V,01/05/70 00:34:59.800,1019.183149
3026352 *0001V,01/05/70 00:34:59.900,1019.188602
3026446 *0001V,01/05/70 00:35:00.000,1019.183071
3026539 *0001V,01/05/70 00:35:00.100,1019.188245
3026648 *0001V,01/05/70 00:35:00.200,1019.191734
3026742 *0001V,01/05/70 00:35:00.300,1019.188644
3026851 *0001V,01/05/70 00:35:00.400,1019.189774
3026945 *0001V,01/05/70 00:35:00.500,1019.192271
3027038 *0001V,01/05/70 00:35:00.600,1019.195999
3027148 *0001V,01/05/70 00:35:00.700,1019.196907
3027241 *0001V,01/05/70 00:35:00.800,1019.191682
3027350 *0001V,01/05/70 00:35:00.900,1019.183163
3027444 *0001V,01/05/70 00:35:01.000,1019.188819
3027538 *0001V,01/05/70 00:35:01.100,1019.183421
3027647 *0001V,01/05/70 00:35:01.200,1019.189328
3027740 *0001V,01/05/70 00:35:01.300,1019.190951
3027850 *0001V,01/05/70 00:35:01.400,1019.194090
3027943 *0001V,01/05/70 00:35:01.500,1019.192357
3028052 *0001V,01/05/70 00:35:01.600,1019.187943
3028146 *0001V,01/05/70 00:35:01.700,1019.184544
3028240 *0001V,01/05/70 00:35:01.800,1019.185893
3028349 *0001V,01/05/70 00:35:01.900,1019.181928
3028442 *0001V,01/05/70 00:35:02.000,1019.180477
3028552 *0001V,01/05/70 00:35:02.100,1019.182500
3028645 *0001V,01/05/70 00:35:02.200,1019.179988
3028739 *0001V,01/05/70 00:35:02.300,1019.177161
3028848 *0001V,01/05/70 00:35:02.400,1019.180837
3028942 *0001V,01/05/70 00:35:02.500,1019.181479
3029051 *0001V,01/05/70 00:35:02.600,1019.177704
3029144 *0001V,01/05/70 00:35:02.700,1019.176122
3029238 *0001V,01/05/70 00:35:02.800,1019.173429
3029347 *0001V,01/05/70 00:35:02.900,1019.172874
3029441 *0001V,01/05/70 00:35:03.000,1019.169384
3029550 *0001V,01/05/70 00:35:03.100,1019.164614
3029644 *0001V,01/05/70 00:35:03.200,1019.165915
3029737 *0001V,01/05/70 00:35:03.300,1019.166158
3029846 *0001V,01/05/70 00:35:03.400,1019.161660
3029940 *0001V,01/05/70 00:35:03.500,1019.159802
3030049 *0001V,01/05/70 00:35:03.600,1019.162238
3030143 *0001V,01/05/70 00:35:03.700,1019.160385
3030252 *0001V,01/05/70 00:35:03.800,1019.156820
3030346 *0001V,01/05/70 00:35:03.900,1019.161999
3030439 *0001V,01/05/70 00:35:04.000,1019.174580
3030548 *0001V,01/05/70 00:35:04.100,1019.177450
3030642 *0001V,01/05/70 00:35:04.200,1019.167130
3030751 *0001V,01/05/70 00:35:04.300,1019.172069
3030845 *0001V,01/05/70 00:35:04.400,1019.172768
3030938 *0001V,01/05/70 00:35:04.500,1019.168894
3031048 *0001V,01/05/70 00:35:04.600,1019.175951
3031141 *0001V,01/05/70 00:35:04.700,1019.180048
3031250 *0001V,01/05/70 00:35:04.800,1019.177665
3031344 *0001V,01/05/70 00:35:04.900,1019.184031
3031438 *0001V,01/05/70 00:35:05.000,1019.178319
3031547 *0001V,01/05/70 00:35:05.100,1019.175107
3031640 *0001V,01/05/70 00:35:05.200,1019.193434
3031750 *0001V,01/05/70 00:35:05.300,1019.187797
3031843 *0001V,01/05/70 00:35:05.400,1019.170427
3031937 *0001V,01/05/70 00:35:05.500,1019.154780
3032046 *0001V,01/05/70 00:35:05.600,1019.164267
3032140 *0001V,01/05/70 00:35:05.700,1019.177372
3032249 *0001V,01/05/70 00:35:05.800,1019.176488
3032342 *0001V,01/05/70 00:35:05.900,1019.182927
3032452 *0001V,01/05/70 00:35:06.000,1019.184995
3032545 *0001V,01/05/70 00:35:06.100,1019.187803
3032639 *0001V,01/05/70 00:35:06.200,1019.188039
3032748 *0001V,01/05/70 00:35:06.300,1019.182277
3032842 *0001V,01/05/70 00:35:06.400,1019.181004
3032951 *0001V,01/05/70 00:35:06.500,1019.188276
3033044 *0001V,01/05/70 00:35:06.600,1019.192679
3033138 *0001V,01/05/70 00:35:06.700,1019.193807
3033247 *0001V,01/05/70 00:35:06.800,1019.190839
3033341 *0001V,01/05/70 00:35:06.900,1019.181180
3033450 *0001V,01/05/70 00:35:07.000,1019.185866
3033544 *0001V,01/05/70 00:35:07.100,1019.188235
3033637 *0001V,01/05/70 00:35:07.200,1019.184375
3033746 *0001V,01/05/70 00:35:07.300,1019.184027
3033840 *0001V,01/05/70 00:35:07.400,1019.181260
3033949 *0001V,01/05/70 00:35:07.500,1019.179589
3034043 *0001V,01/05/70 00:35:07.600,1019.186331
3034152 *0001V,01/05/70 00:35:07.700,1019.185526
3034246 *0001V,01/05/70 00:35:07.800,1019.183488
3034339 *0001V,01/05/70 00:35:07.900,1019.185371
3034448 *0001V,01/05/70 00:35:08.000,1019.188909
3034542 *0001V,01/05/70 00:35:08.100,1019.188853
3034651 *0001V,01/05/70 00:35:08.200,1019.191486
3034745 *0001V,01/05/70 00:35:08.300,1019.190664
3034838 *0001V,01/05/70 00:35:08.400,1019.188683
3034948 *0001V,01/05/70 00:35:08.500,1019.191828
3035041 *0001V,01/05/70 00:35:08.600,1019.189120
3035150 *0001V,01/05/70 00:35:08.700,1019.186222
3035244 *0001V,01/05/70 00:35:08.800,1019.183778
3035338 *0001V,01/05/70 00:35:08.900,1019.180798
3035447 *0001V,01/05/70 00:35:09.000,1019.179778
3035540 *0001V,01/05/70 00:35:09.100,1019.183024
3035650 *0001V,01/05/70 00:35:09.200,1019.180977
3035743 *0001V,01/05/70 00:35:09.300,1019.174041
3035837 *0001V,01/05/70 00:35:09.400,1019.174577
3035946 *0001V,01/05/70 00:35:09.500,1019.173970
3036040 *0001V,01/05/70 00:35:09.600,1019.169993
3036149 *0001V,01/05/70 00:35:09.700,1019.171531
3036242 *0001V,01/05/70 00:35:09.800,1019.175385
3036352 *0001V,01/05/70 00:35:09.900,1019.172952
3036445 *0001V,01/05/70 00:35:10.000,1019.168148
3036539 *0001V,01/05/70 00:35:10.100,1019.166776
3036648 *0001V,01/05/70 00:35:10.200,1019.168170
3036742 *0001V,01/05/70 00:35:10.300,1019.170088
3036851 *0001V,01/05/70 00:35:10.400,1019.171486
3036944 *0001V,01/05/70 00:35:10.500,1019.172842
3037038 *0001V,01/05/70 00:35:10.600,1019.170250
3037147 *0001V,01/05/70 00:35:10.700,1019.171445
3037241 *0001V,01/05/70 00:35:10.800,1019.173195
3037350 *0001V,01/05/70 00:35:10.900,1019.175059
3037444 *0001V,01/05/70 00:35:11.000,1019.176108
3037537 *0001V,01/05/70 00:35:11.100,1019.174968
3037646 *0001V,01/05/70 00:35:11.200,1019.174774
3037740 *0001V,01/05/70 00:35:11.300,1019.176910
3037849 *0001V,01/05/70 00:35:11.400,1019.176195
3037943 *0001V,01/05/70 00:35:11.500,1019.181923
3038052 *0001V,01/05/70 00:35:11.600,1019.183355
3038146 *0001V,01/05/70 00:35:11.700,1019.184962
3038239 *0001V,01/05/70 00:35:11.800,1019.187484
3038348 *0001V,01/05/70 00:35:11.900,1019.187956
3038442 *0001V,01/05/70 00:35:12.000,1019.189251
3038551 *0001V,01/05/70 00:35:12.100,1019.191550
3038645 *0001V,01/05/70 00:35:12.200,1019.193732
3038738 *0001V,01/05/70 00:35:12.300,1019.193607
3038848 *0001V,01/05/70 00:35:12.400,1019.191310
3038941 *0001V,01/05/70 00:35:12.500,1019.194278
3039050 *0001V,01/05/70 00:35:12.600,1019.192397
3039144 *0001V,01/05/70 00:35:12.700,1019.196185
3039238 *0001V,01/05/70 00:35:12.800,1019.194958
3039347 *0001V,01/05/70 00:35:12.900,1019.196403
3039440 *0001V,01/05/70 00:35:13.000,1019.195545
3039550 *0001V,01/05/70 00:35:13.100,1019.197619
3039643 *0001V,01/05/70 00:35:13.200,1019.197298
3039752 *0001V,01/05/70 00:35:13.300,1019.198487
3039846 *0001V,01/05/70 00:35:13.400,1019.202009
3039940 *0001V,01/05/70 00:35:13.500,1019.205927
3040049 *0001V,01/05/70 00:35:13.600,1019.209288
3040142 *0001V,01/05/70 00:35:13.700,1019.208581
3040252 *0001V,01/05/70 00:35:13.800,1019.202682
3040345 *0001V,01/05/70 00:35:13.900,1019.201343
3040439 *0001V,01/05/70 00:35:14.000,1019.200921
3040548 *0001V,01/05/70 00:35:14.100,1019.200878
3040642 *0001V,01/05/70 00:35:14.200,1019.201265
3040751 *0001V,01/05/70 00:35:14.300,1019.196575
3040844 *0001V,01/05/70 00:35:14.400,1019.197192
3040938 *0001V,01/05/70 00:35:14.500,1019.199859
3041047 *0001V,01/05/70 00:35:14.600,1019.197877
3041141 *0001V,01/05/70 00:35:14.700,1019.193280
3041250 *0001V,01/05/70 00:35:14.800,1019.191182
3041344 *0001V,01/05/70 00:35:14.900,1019.190716
3041437 *0001V,01/05/70 00:35:15.000,1019.187513
3041546 *0001V,01/05/70 00:35:15.100,1019.185769
3041640 *0001V,01/05/70 00:35:15.200,1019.183375
3041749 *0001V,01/05/70 00:35:15.300,1019.184494
3041843 *0001V,01/05/70 00:35:15.400,1019.180409
3041952 *0001V,01/05/70 00:35:15.500,1019.180571
3042046 *0001V,01/05/70 00:35:15.600,1019.181568
3042139 *0001V,01/05/70 00:35:15.700,1019.179470
3042248 *0001V,01/05/70 00:35:15.800,1019.171826
3042342 *0001V,01/05/70 00:35:15.900,1019.176583
3042451 *0001V,01/05/70 00:35:16.000,1019.174120
3042545 *0001V,01/05/70 00:35:16.100,1019.174132
3042638 *0001V,01/05/70 00:35:16.200,1019.174244
3042748 *0001V,01/05/70 00:35:16.300,1019.180977
3042841 *0001V,01/05/70 00:35:16.400,1019.180429
3042950 *0001V,01/05/70 00:35:16.500,1019.179617
3043044 *0001V,01/05/70 00:35:16.600,1019.179333
3043138 *0001V,01/05/70 00:35:16.700,1019.180645
3043247 *0001V,01/05/70 00:35:16.800,1019.176881
3043340 *0001V,01/05/70 00:35:16.900,1019.173663
3043450 *0001V,01/05/70 00:35:17.000,1019.173588
3043543 *0001V,01/05/70 00:35:17.100,1019.178254
3043637 *0001V,01/05/70 00:35:17.200,1019.181003
3043746 *0001V,01/05/70 00:35:17.300,1019.179254
3043840 *0001V,01/05/70 00:35:17.400,1019.183112
3043949 *0001V,01/05/70 00:35:17.500,1019.184239
3044042 *0001V,01/05/70 00:35:17.600,1019.184904
3044152 *0001V,01/05/70 00:35:17.700,1019.183276
3044245 *0001V,01/05/70 00:35:17.800,1019.187947
3044339 *0001V,01/05/70 00:35:17.900,1019.186571
3044448 *0001V,01/05/70 00:35:18.000,1019.191361
3044542 *0001V,01/05/70 00:35:18.100,1019.200248
3044651 *0001V,01/05/70 00:35:18.200,1019.201960
3044744 *0001V,01/05/70 00:35:18.300,1019.203549
3044838 *0001V,01/05/70 00:35:18.400,1019.202158
3044947 *0001V,01/05/70 00:35:18.500,1019.201671
3045041 *0001V,01/05/70 00:35:18.600,1019.199236
3045150 *0001V,01/05/70 00:35:18.700,1019.202206
3045244 *0001V,01/05/70 00:35:18.800,1019.201644
3045337 *0001V,01/05/70 00:35:18.900,1019.201880
3045446 *0001V,01/05/70 00:35:19.000,1019.196446
3045540 *0001V,01/05/70 00:35:19.100,1019.196492
3045649 *0001V,01/05/70 00:35:19.200,1019.199342
3045743 *0001V,01/05/70 00:35:19.300,1019.198590
3045852 *0001V,01/05/70 00:35:19.400,1019.197868
3045946 *0001V,01/05/70 00:35:19.500,1019.199085
3046039 *0001V,01/05/70 00:35:19.600,1019.194783
3046148 *0001V,01/05/70 00:35:19.700,1019.197528
3046242 *0001V,01/05/70 00:35:19.800,1019.196513
3046351 *0001V,01/05/70 00:35:19.900,1019.196439
3046445 *0001V,01/05/70 00:35:20.000,1019.196896
3046538 *0001V,01/05/70 00:35:20.100,1019.194214
3046648 *0001V,01/05/70 00:35:20.200,1019.194344
3046741 *0001V,01/05/70 00:35:20.300,1019.199805
3046850 *0001V,01/05/70 00:35:20.400,1019.196895
3046944 *0001V,01/05/70 00:35:20.500,1019.193884
3047038 *0001V,01/05/70 00:35:20.600,1019.194196
3047147 *0001V,01/05/70 00:35:20.700,1019.197503
3047240 *0001V,01/05/70 00:35:20.800,1019.198013
3047350 *0001V,01/05/70 00:35:20.900,1019.195061
3047443 *0001V,01/05/70 00:35:21.000,1019.197572
3047552 *0001V,01/05/70 00:35:21.100,1019.195699
3047646 *0001V,01/05/70 00:35:21.200,1019.195795
3047740 *0001V,01/05/70 00:35:21.300,1019.196638
3047849 *0001V,01/05/70 00:35:21.400,1019.197766
3047942 *0001V,01/05/70 00:35:21.500,1019.198921
3048052 *0001V,01/05/70 00:35:21.600,1019.199060
3048145 *0001V,01/05/70 00:35:21.700,1019.199042
3048239 *0001V,01/05/70 00:35:21.800,1019.202623
3048348 *0001V,01/05/70 00:35:21.900,1019.204204
3048442 *0001V,01/05/70 00:35:22.000,1019.205277
3048551 *0001V,01/05/70 00:35:22.100,1019.207587
3048644 *0001V,01/05/70 00:35:22.200,1019.208951
3048738 *0001V,01/05/70 00:35:22.300,1019.207735
3048847 *0001V,01/05/70 00:35:22.400,1019.210360
3048941 *0001V,01/05/70 00:35:22.500,1019.212577
3049050 *0001V,01/05/70 00:35:22.600,1019.212393
3049144 *0001V,01/05/70 00:35:22.700,1019.210729
3049237 *0001V,01/05/70 00:35:22.800,1019.211815
3049346 *0001V,01/05/70 00:35:22.900,1019.214144
3049440 *0001V,01/05/70 00:35:23.000,1019.215651
3049549 *0001V,01/05/70 00:35:23.100,1019.213851
3049643 *0001V,01/05/70 00:35:23.200,1019.214270
3049752 *0001V,01/05/70 00:35:23.300,1019.217789
3049846 *0001V,01/05/70 00:35:23.400,1019.217086
3049939 *0001V,01/05/70 00:35:23.500,1019.213472
3050048 *0001V,01/05/70 00:35:23.600,1019.214645
3050142 *0001V,01/05/70 00:35:23.700,1019.215910
3050251 *0001V,01/05/70 00:35:23.800,1019.216210
3050345 *0001V,01/05/70 00:35:23.900,1019.219648
3050438 *0001V,01/05/70 00:35:24.000,1019.216980
3050548 *0001V,01/05/70 00:35:24.100,1019.218368
3050641 *0001V,01/05/70 00:35:24.200,1019.216817
3050750 *0001V,01/05/70 00:35:24.300,1019.217102
3050844 *0001V,01/05/70 00:35:24.400,1019.212756
3050938 *0001V,01/05/70 00:35:24.500,1019.212635
3051047 *0001V,01/05/70 00:35:24.600,1019.211073
3051140 *0001V,01/05/70 00:35:24.700,1019.204817
3051250 *0001V,01/05/70 00:35:24.800,1019.202165
3051343 *0001V,01/05/70 00:35:24.900,1019.202370
3051437 *0001V,01/05/70 00:35:25.000,1019.202641
3051546 *0001V,01/05/70 00:35:25.100,1019.203277
3051640 *0001V,01/05/70 00:35:25.200,1019.201024
3051749 *0001V,01/05/70 00:35:25.300,1019.199603
3051842 *0001V,01/05/70 00:35:25.400,1019.197928
3051952 *0001V,01/05/70 00:35:25.500,1019.198876
3052045 *0001V,01/05/70 00:35:25.600,1019.199654
3052139 *0001V,01/05/70 00:35:25.700,1019.200864
3052248 *0001V,01/05/70 00:35:25.800,1019.198223
3052342 *0001V,01/05/70 00:35:25.900,1019.196759
3052451 *0001V,01/05/70 00:35:26.000,1019.199199
3052544 *0001V,01/05/70 00:35:26.100,1019.196119
3052638 *0001V,01/05/70 00:35:26.200,1019.195281
3052747 *0001V,01/05/70 00:35:26.300,1019.196582
3052841 *0001V,01/05/70 00:35:26.400,1019.192734
3052950 *0001V,01/05/70 00:35:26.500,1019.189285
3053044 *0001V,01/05/70 00:35:26.600,1019.189515
3053137 *0001V,01/05/70 00:35:26.700,1019.189027
3053246 *0001V,01/05/70 00:35:26.800,1019.188872
3053340 *0001V,01/05/70 00:35:26.900,1019.186196
3053449 *0001V,01/05/70 00:35:27.000,1019.185181
3053543 *0001V,01/05/70 00:35:27.100,1019.183898
3053636 *0001V,01/05/70 00:35:27.200,1019.185765
3053746 *0001V,01/05/70 00:35:27.300,1019.187842
3053839 *0001V,01/05/70 00:35:27.400,1019.190848
3053948 *0001V,01/05/70 00:35:27.500,1019.187419
3054042 *0001V,01/05/70 00:35:27.600,1019.185583
3054151 *0001V,01/05/70 00:35:27.700,1019.184533
3054245 *0001V,01/05/70 00:35:27.800,1019.188415
3054338 *0001V,01/05/70 00:35:27.900,1019.192550
3054448 *0001V,01/05/70 00:35:28.000,1019.193694
3054541 *0001V,01/05/70 00:35:28.100,1019.194149
3054650 *0001V,01/05/70 00:35:28.200,1019.196950
3054744 *0001V,01/05/70 00:35:28.300,1019.196378
3054838 *0001V,01/05/70 00:35:28.400,1019.196222
3054947 *0001V,01/05/70 00:35:28.500,1019.198944
3055040 *0001V,01/05/70 00:35:28.600,1019.202727
3055150 *0001V,01/05/70 00:35:28.700,1019.202814
3055243 *0001V,01/05/70 00:35:28.800,1019.202383
3055352 *0001V,01/05/70 00:35:28.900,1019.203745
3055446 *0001V,01/05/70 00:35:29.000,1019.205431
3055540 *0001V,01/05/70 00:35:29.100,1019.204110
3055649 *0001V,01/05/70 00:35:29.200,1019.205648
3055742 *0001V,01/05/70 00:35:29.300,1019.206639
3055852 *0001V,01/05/70 00:35:29.400,1019.209968
3055945 *0001V,01/05/70 00:35:29.500,1019.214129
3056039 *0001V,01/05/70 00:35:29.600,1019.214831
3056148 *0001V,01/05/70 00:35:29.700,1019.215955
3056242 *0001V,01/05/70 00:35:29.800,1019.212715
3056351 *0001V,01/05/70 00:35:29.900,1019.216080
3056444 *0001V,01/05/70 00:35:30.000,1019.216250
3056538 *0001V,01/05/70 00:35:30.100,1019.215549
3056647 *0001V,01/05/70 00:35:30.200,1019.215528
3056741 *0001V,01/05/70 00:35:30.300,1019.214932
3056850 *0001V,01/05/70 00:35:30.400,1019.216223
3056944 *0001V,01/05/70 00:35:30.500,1019.213661
3057037 *0001V,01/05/70 00:35:30.600,1019.212932
3057146 *0001V,01/05/70 00:35:30.700,1019.205956
3057240 *0001V,01/05/70 00:35:30.800,1019.202698
3057349 *0001V,01/05/70 00:35:30.900,1019.203095
3057443 *0001V,01/05/70 00:35:31.000,1019.199647
3057552 *0001V,01/05/70 00:35:31.100,1019.197056
3057646 *0001V,01/05/70 00:35:31.200,1019.195913
3057739 *0001V,01/05/70 00:35:31.300,1019.197461
3057848 *0001V,01/05/70 00:35:31.400,1019.196597
3057942 *0001V,01/05/70 00:35:31.500,1019.195483
3058051 *0001V,01/05/70 00:35:31.600,1019.195987
3058145 *0001V,01/05/70 00:35:31.700,1019.194533
3058238 *0001V,01/05/70 00:35:31.800,1019.195836
3058348 *0001V,01/05/70 00:35:31.900,1019.200870
3058441 *0001V,01/05/70 00:35:32.000,1019.199183
3058550 *0001V,01/05/70 00:35:32.100,1019.195675
3058644 *0001V,01/05/70 00:35:32.200,1019.191596
3058738 *0001V,01/05/70 00:35:32.300,1019.190948
3058847 *0001V,01/05/70 00:35:32.400,1019.190625
3058940 *0001V,01/05/70 00:35:32.500,1019.193471
3059050 *0001V,01/05/70 00:35:32.600,1019.192695
3059143 *0001V,01/05/70 00:35:32.700,1019.193128
3059252 *0001V,01/05/70 00:35:32.800,1019.193216
3059346 *0001V,01/05/70 00:35:32.900,1019.189972
3059440 *0001V,01/05/70 00:35:33.000,1019.182615
3059549 *0001V,01/05/70 00:35:33.100,1019.178727
3059642 *0001V,01/05/70 00:35:33.200,1019.185090
3059752 *0001V,01/05/70 00:35:33.300,1019.182874
3059845 *0001V,01/05/70 00:35:33.400,1019.187224
3059939 *0001V,01/05/70 00:35:33.500,1019.191631
3100048 *0001V,01/05/70 00:35:33.600,1019.192097
3100142 *0001V,01/05/70 00:35:33.700,1019.193046
3100251 *0001V,01/05/70 00:35:33.800,1019.193380
3100344 *0001V,01/05/70 00:35:33.900,1019.192141
3100438 *0001V,01/05/70 00:35:34.000,1019.194598
3100547 *0001V,01/05/70 00:35:34.100,1019.196642
3100641 *0001V,01/05/70 00:35:34.200,1019.199326
3100750 *0001V,01/05/70 00:35:34.300,1019.201367
3100844 *0001V,01/05/70 00:35:34.400,1019.205995
3100937 *0001V,01/05/70 00:35:34.500,1019.206617
3101046 *0001V,01/05/70 00:35:34.600,1019.205194
3101140 *0001V,01/05/70 00:35:34.700,1019.203402
3101249 *0001V,01/05/70 00:35:34.800,1019.204371
3101343 *0001V,01/05/70 00:35:34.900,1019.201238
3101452 *0001V,01/05/70 00:35:35.000,1019.202958
3101546 *0001V,01/05/70 00:35:35.100,1019.202591
3101639 *0001V,01/05/70 00:35:35.200,1019.202484
3101748 *0001V,01/05/70 00:35:35.300,1019.204088
3101842 *0001V,01/05/70 00:35:35.400,1019.199314
3101951 *0001V,01/05/70 00:35:35.500,1019.197352
3102045 *0001V,01/05/70 00:35:35.600,1019.194288
3102138 *0001V,01/05/70 00:35:35.700,1019.195270
3102248 *0001V,01/05/70 00:35:35.800,1019.196784
3102341 *0001V,01/05/70 00:35:35.900,1019.195505
3102450 *0001V,01/05/70 00:35:36.000,1019.203623
3102544 *0001V,01/05/70 00:35:36.100,1019.206842
3102638 *0001V,01/05/70 00:35:36.200,1019.206211
3102747 *0001V,01/05/70 00:35:36.300,1019.206123
3102840 *0001V,01/05/70 00:35:36.400,1019.205806
3102950 *0001V,01/05/70 00:35:36.500,1019.204136
3103043 *0001V,01/05/70 00:35:36.600,1019.203182
3103137 *0001V,01/05/70 00:35:36.700,1019.203377
3103246 *0001V,01/05/70 00:35:36.800,1019.203538
3103340 *0001V,01/05/70 00:35:36.900,1019.202622
3103449 *0001V,01/05/70 00:35:37.000,1019.202015
3103542 *0001V,01/05/70 00:35:37.100,1019.198896
3103652 *0001V,01/05/70 00:35:37.200,1019.194425
3103745 *0001V,01/05/70 00:35:37.300,1019.193273
3103839 *0001V,01/05/70 00:35:37.400,1019.189886
3103948 *0001V,01/05/70 00:35:37.500,1019.190116
3104042 *0001V,01/05/70 00:35:37.600,1019.191645
3104151 *0001V,01/05/70 00:35:37.700,1019.187331
3104244 *0001V,01/05/70 00:35:37.800,1019.187248
3104338 *0001V,01/05/70 00:35:37.900,1019.186008
3104447 *0001V,01/05/70 00:35:38.000,1019.184325
3104541 *0001V,01/05/70 00:35:38.100,1019.187591
3104650 *0001V,01/05/70 00:35:38.200,1019.188091
3104744 *0001V,01/05/70 00:35:38.300,1019.188945
3104837 *0001V,01/05/70 00:35:38.400,1019.188296
3104946 *0001V,01/05/70 00:35:38.500,1019.189355
3105040 *0001V,01/05/70 00:35:38.600,1019.187584
3105149 *0001V,01/05/70 00:35:38.700,1019.189362
3105243 *0001V,01/05/70 00:35:38.800,1019.190274
3105352 *0001V,01/05/70 00:35:38.900,1019.191819
3105446 *0001V,01/05/70 00:35:39.000,1019.193944
3105539 *0001V,01/05/70 00:35:39.100,1019.193392
3105648 *0001V,01/05/70 00:35:39.200,1019.191188
3105742 *0001V,01/05/70 00:35:39.300,1019.191376
3105851 *0001V,01/05/70 00:35:39.400,1019.194042
3105945 *0001V,01/05/70 00:35:39.500,1019.194424
3106038 *0001V,01/05/70 00:35:39.600,1019.194107
3106148 *0001V,01/05/70 00:35:39.700,1019.194166
3106241 *0001V,01/05/70 00:35:39.800,1019.195630
3106350 *0001V,01/05/70 00:35:39.900,1019.196490
3106444 *0001V,01/05/70 00:35:40.000,1019.199555
3106538 *0001V,01/05/70 00:35:40.100,1019.201311
3106647 *0001V,01/05/70 00:35:40.200,1019.202415
3106740 *0001V,01/05/70 00:35:40.300,1019.203974
3106850 *0001V,01/05/70 00:35:40.400,1019.206541
3106943 *0001V,01/05/70 00:35:40.500,1019.205459
3107037 *0001V,01/05/70 00:35:40.600,1019.205585
3107146 *0001V,01/05/70 00:35:40.700,1019.207355
3107240 *0001V,01/05/70 00:35:40.800,1019.208429
3107349 *0001V,01/05/70 00:35:40.900,1019.210083
3107442 *0001V,01/05/70 00:35:41.000,1019.208189
3107552 *0001V,01/05/70 00:35:41.100,1019.209230
3107645 *0001V,01/05/70 00:35:41.200,1019.207782
3107739 *0001V,01/05/70 00:35:41.300,1019.206146
3107848 *0001V,01/05/70 00:35:41.400,1019.203095
3107942 *0001V,01/05/70 00:35:41.500,1019.198249
3108051 *0001V,01/05/70 00:35:41.600,1019.197839
3108144 *0001V,01/05/70 00:35:41.700,1019.197407
3108238 *0001V,01/05/70 00:35:41.800,1019.197970
3108347 *0001V,01/05/70 00:35:41.900,1019.197227
3108441 *0001V,01/05/70 00:35:42.000,1019.202344
3108550 *0001V,01/05/70 00:35:42.100,1019.208701
3108644 *0001V,01/05/70 00:35:42.200,1019.205845
3108737 *0001V,01/05/70 00:35:42.300,1019.207412
3108846 *0001V,01/05/70 00:35:42.400,1019.204521
3108940 *0001V,01/05/70 00:35:42.500,1019.205988
3109049 *0001V,01/05/70 00:35:42.600,1019.203167
3109143 *0001V,01/05/70 00:35:42.700,1019.200172
3109252 *0001V,01/05/70 00:35:42.800,1019.194618
3109346 *0001V,01/05/70 00:35:42.900,1019.194957
3109439 *0001V,01/05/70 00:35:43.000,1019.197840
3109548 *0001V,01/05/70 00:35:43.100,1019.186331
3109642 *0001V,01/05/70 00:35:43.200,1019.182543
3109751 *0001V,01/05/70 00:35:43.300,1019.183787
3109845 *0001V,01/05/70 00:35:43.400,1019.179506
3109938 *0001V,01/05/70 00:35:43.500,1019.183038
3110048 *0001V,01/05/70 00:35:43.600,1019.184040
3110141 *0001V,01/05/70 00:35:43.700,1019.182819
3110250 *0001V,01/05/70 00:35:43.800,1019.183950
3110344 *0001V,01/05/70 00:35:43.900,1019.176120
3110438 *0001V,01/05/70 00:35:44.000,1019.176943
3110547 *0001V,01/05/70 00:35:44.100,1019.173971
3110640 *0001V,01/05/70 00:35:44.200,1019.174876
3110750 *0001V,01/05/70 00:35:44.300,1019.172769
3110843 *0001V,01/05/70 00:35:44.400,1019.174094
3110937 *0001V,01/05/70 00:35:44.500,1019.172884
3111046 *0001V,01/05/70 00:35:44.600,1019.172034
3111140 *0001V,01/05/70 00:35:44.700,1019.172921
3111249 *0001V,01/05/70 00:35:44.800,1019.176934
3111342 *0001V,01/05/70 00:35:44.900,1019.180123
3111452 *0001V,01/05/70 00:35:45.000,1019.180923
3111545 *0001V,01/05/70 00:35:45.100,1019.179659
3111639 *0001V,01/05/70 00:35:45.200,1019.178344
3111748 *0001V,01/05/70 00:35:45.300,1019.178224
3111842 *0001V,01/05/70 00:35:45.400,1019.182588
3111951 *0001V,01/05/70 00:35:45.500,1019.184237
3112044 *0001V,01/05/70 00:35:45.600,1019.181716
3112138 *0001V,01/05/70 00:35:45.700,1019.180974
3112247 *0001V,01/05/70 00:35:45.800,1019.181321
3112341 *0001V,01/05/70 00:35:45.900,1019.182236
3112450 *0001V,01/05/70 00:35:46.000,1019.182785
3112544 *0001V,01/05/70 00:35:46.100,1019.181998
3112637 *0001V,01/05/70 00:35:46.200,1019.186213
3112746 *0001V,01/05/70 00:35:46.300,1019.181723
3112840 *0001V,01/05/70 00:35:46.400,1019.187355
3112949 *0001V,01/05/70 00:35:46.500,1019.193110
3113043 *0001V,01/05/70 00:35:46.600,1019.189222
3113152 *0001V,01/05/70 00:35:46.700,1019.185996
3113246 *0001V,01/05/70 00:35:46.800,1019.183596
3113339 *0001V,01/05/70 00:35:46.900,1019.183151
3113448 *0001V,01/05/70 00:35:47.000,1019.185166
3113542 *0001V,01/05/70 00:35:47.100,1019.186911
3113651 *0001V,01/05/70 00:35:47.200,1019.187399
3113745 *0001V,01/05/70 00:35:47.300,1019.187492
3113838 *0001V,01/05/70 00:35:47.400,1019.187206
3113948 *0001V,01/05/70 00:35:47.500,1019.181494
3114041 *0001V,01/05/70 00:35:47.600,1019.189471
3114150 *0001V,01/05/70 00:35:47.700,1019.194258
3114244 *0001V,01/05/70 00:35:47.800,1019.186697
3114338 *0001V,01/05/70 00:35:47.900,1019.188544
3114447 *0001V,01/05/70 00:35:48.000,1019.183333
3114540 *0001V,01/05/70 00:35:48.100,1019.180804
3114650 *0001V,01/05/70 00:35:48.200,1019.183657
3114743 *0001V,01/05/70 00:35:48.300,1019.178482
3114852 *0001V,01/05/70 00:35:48.400,1019.175849
3114946 *0001V,01/05/70 00:35:48.500,1019.174375
3115040 *0001V,01/05/70 00:35:48.600,1019.175023
3115149 *0001V,01/05/70 00:35:48.700,1019.175490
3115242 *0001V,01/05/70 00:35:48.800,1019.174835
3115352 *0001V,01/05/70 00:35:48.900,1019.176597
3115445 *0001V,01/05/70 00:35:49.000,1019.173644
3115539 *0001V,01/05/70 00:35:49.100,1019.172733
3115648 *0001V,01/05/70 00:35:49.200,1019.175160
3115742 *0001V,01/05/70 00:35:49.300,1019.173621
3115851 *0001V,01/05/70 00:35:49.400,1019.175036
3115944 *0001V,01/05/70 00:35:49.500,1019.177241
3116038 *0001V,01/05/70 00:35:49.600,1019.175853
3116147 *0001V,01/05/70 00:35:49.700,1019.177093
3116241 *0001V,01/05/70 00:35:49.800,1019.177935
3116350 *0001V,01/05/70 00:35:49.900,1019.177989
3116444 *0001V,01/05/70 00:35:50.000,1019.180380
3116537 *0001V,01/05/70 00:35:50.100,1019.179930
3116646 *0001V,01/05/70 00:35:50.200,1019.183849
3116740 *0001V,01/05/70 00:35:50.300,1019.188837
3116849 *0001V,01/05/70 00:35:50.400,1019.188583
3116943 *0001V,01/05/70 00:35:50.500,1019.188121
3117036 *0001V,01/05/70 00:35:50.600,1019.188664
3117146 *0001V,01/05/70 00:35:50.700,1019.188244
3117239 *0001V,01/05/70 00:35:50.800,1019.186285
3117348 *0001V,01/05/70 00:35:50.900,1019.187773
3117442 *0001V,01/05/70 00:35:51.000,1019.192459
3117551 *0001V,01/05/70 00:35:51.100,1019.194409
3117645 *0001V,01/05/70 00:35:51.200,1019.194838
3117738 *0001V,01/05/70 00:35:51.300,1019.197234
3117848 *0001V,01/05/70 00:35:51.400,1019.198207
3117941 *0001V,01/05/70 00:35:51.500,1019.197550
3118050 *0001V,01/05/70 00:35:51.600,1019.193697
3118144 *0001V,01/05/70 00:35:51.700,1019.194288
3118238 *0001V,01/05/70 00:35:51.800,1019.197601
3118347 *0001V,01/05/70 00:35:51.900,1019.196011
3118440 *0001V,01/05/70 00:35:52.000,1019.199244
3118550 *0001V,01/05/70 00:35:52.100,1019.201690
3118643 *0001V,01/05/70 00:35:52.200,1019.201415
3118737 *0001V,01/05/70 00:35:52.300,1019.199922
3118846 *0001V,01/05/70 00:35:52.400,1019.196662
3118940 *0001V,01/05/70 00:35:52.500,1019.197627
3119049 *0001V,01/05/70 00:35:52.600,1019.196898
3119142 *0001V,01/05/70 00:35:52.700,1019.197263
3119252 *0001V,01/05/70 00:35:52.800,1019.200402
3119345 *0001V,01/05/70 00:35:52.900,1019.201783
3119439 *0001V,01/05/70 00:35:53.000,1019.198468
3119548 *0001V,01/05/70 00:35:53.100,1019.197688
3119642 *0001V,01/05/70 00:35:53.200,1019.200645
3119751 *0001V,01/05/70 00:35:53.300,1019.198583
3119844 *0001V,01/05/70 00:35:53.400,1019.192549
3119938 *0001V,01/05/70 00:35:53.500,1019.188665
3120047 *0001V,01/05/70 00:35:53.600,1019.192251
3120141 *0001V,01/05/70 00:35:53.700,1019.190500
3120250 *0001V,01/05/70 00:35:53.800,1019.185262
3120344 *0001V,01/05/70 00:35:53.900,1019.185490
3120437 *0001V,01/05/70 00:35:54.000,1019.182510
3120546 *0001V,01/05/70 00:35:54.100,1019.187759
3120640 *0001V,01/05/70 00:35:54.200,1019.184719
3120749 *0001V,01/05/70 00:35:54.300,1019.175614
3120843 *0001V,01/05/70 00:35:54.400,1019.174900
3120952 *0001V,01/05/70 00:35:54.500,1019.180341
3121046 *0001V,01/05/70 00:35:54.600,1019.181296
3121139 *0001V,01/05/70 00:35:54.700,1019.184654
3121248 *0001V,01/05/70 00:35:54.800,1019.182831
3121342 *0001V,01/05/70 00:35:54.900,1019.180452
3121451 *0001V,01/05/70 00:35:55.000,1019.176781
3121545 *0001V,01/05/70 00:35:55.100,1019.174500
3121638 *0001V,01/05/70 00:35:55.200,1019.173513
3121748 *0001V,01/05/70 00:35:55.300,1019.169917
3121841 *0001V,01/05/70 00:35:55.400,1019.169329
3121950 *0001V,01/05/70 00:35:55.500,1019.167640
3122044 *0001V,01/05/70 00:35:55.600,1019.165730
3122138 *0001V,01/05/70 00:35:55.700,1019.166865
3122247 *0001V,01/05/70 00:35:55.800,1019.168667
3122340 *0001V,01/05/70 00:35:55.900,1019.174175
3122450 *0001V,01/05/70 00:35:56.000,1019.177528
3122543 *0001V,01/05/70 00:35:56.100,1019.185046
3122637 *0001V,01/05/70 00:35:56.200,1019.188149
3122746 *0001V,01/05/70 00:35:56.300,1019.183119
3122840 *0001V,01/05/70 00:35:56.400,1019.181625
3122949 *0001V,01/05/70 00:35:56.500,1019.179370
3123042 *0001V,01/05/70 00:35:56.600,1019.185011
3123152 *0001V,01/05/70 00:35:56.700,1019.182311
3123245 *0001V,01/05/70 00:35:56.800,1019.187291
3123339 *0001V,01/05/70 00:35:56.900,1019.187348
3123448 *0001V,01/05/70 00:35:57.000,1019.185271
3123542 *0001V,01/05/70 00:35:57.100,1019.187418
3123651 *0001V,01/05/70 00:35:57.200,1019.190055
3123744 *0001V,01/05/70 00:35:57.300,1019.190976
3123838 *0001V,01/05/70 00:35:57.400,1019.192962
3123947 *0001V,01/05/70 00:35:57.500,1019.194802
3124041 *0001V,01/05/70 00:35:57.600,1019.195355
3124150 *0001V,01/05/70 00:35:57.700,1019.201502
3124244 *0001V,01/05/70 00:35:57.800,1019.202313
3124337 *0001V,01/05/70 00:35:57.900,1019.202633
3124446 *0001V,01/05/70 00:35:58.000,1019.204988
3124540 *0001V,01/05/70 00:35:58.100,1019.202452
3124649 *0001V,01/05/70 00:35:58.200,1019.201414
3124743 *0001V,01/05/70 00:35:58.300,1019.200470
3124836 *0001V,01/05/70 00:35:58.400,1019.202786
3124946 *0001V,01/05/70 00:35:58.500,1019.201556
3125039 *0001V,01/05/70 00:35:58.600,1019.198580
3125148 *0001V,01/05/70 00:35:58.700,1019.196299
3125242 *0001V,01/05/70 00:35:58.800,1019.194473
3125351 *0001V,01/05/70 00:35:58.900,1019.194891
3125445 *0001V,01/05/70 00:35:59.000,1019.191354
3125538 *0001V,01/05/70 00:35:59.100,1019.194502
3125648 *0001V,01/05/70 00:35:59.200,1019.194395
3125741 *0001V,01/05/70 00:35:59.300,1019.193929
3125850 *0001V,01/05/70 00:35:59.400,1019.199666
3125944 *0001V,01/05/70 00:35:59.500,1019.199874
3126038 *0001V,01/05/70 00:35:59.600,1019.201367
3126147 *0001V,01/05/70 00:35:59.700,1019.200097
3126240 *0001V,01/05/70 00:35:59.800,1019.194183
3126350 *0001V,01/05/70 00:35:59.900,1019.192047
3126443 *0001V,01/05/70 00:36:00.000,1019.193016
3126537 *0001V,01/05/70 00:36:00.100,1019.194153
3126646 *0001V,01/05/70 00:36:00.200,1019.195388
3126740 *0001V,01/05/70 00:36:00.300,1019.198605
3126849 *0001V,01/05/70 00:36:00.400,1019.198444
3126942 *0001V,01/05/70 00:36:00.500,1019.196502
3127052 *0001V,01/05/70 00:36:00.600,1019.191906
3127145 *0001V,01/05/70 00:36:00.700,1019.188452
3127239 *0001V,01/05/70 00:36:00.800,1019.185469
3127348 *0001V,01/05/70 00:36:00.900,1019.181699
3127442 *0001V,01/05/70 00:36:01.000,1019.185326
3127551 *0001V,01/05/70 00:36:01.100,1019.188932
3127644 *0001V,01/05/70 00:36:01.200,1019.188251
3127738 *0001V,01/05/70 00:36:01.300,1019.187738
3127847 *0001V,01/05/70 00:36:01.400,1019.187352
3127941 *0001V,01/05/70 00:36:01.500,1019.191495
3128050 *0001V,01/05/70 00:36:01.600,1019.189957
3128144 *0001V,01/05/70 00:36:01.700,1019.187284
3128237 *0001V,01/05/70 00:36:01.800,1019.189370
3128346 *0001V,01/05/70 00:36:01.900,1019.190917
3128440 *0001V,01/05/70 00:36:02.000,1019.189059
3128549 *0001V,01/05/70 00:36:02.100,1019.186500
3128643 *0001V,01/05/70 00:36:02.200,1019.191080
3128736 *0001V,01/05/70 00:36:02.300,1019.187608
3128846 *0001V,01/05/70 00:36:02.400,1019.188058
3128939 *0001V,01/05/70 00:36:02.500,1019.183612
3129048 *0001V,01/05/70 00:36:02.600,1019.180630
3129142 *0001V,01/05/70 00:36:02.700,1019.184569
3129251 *0001V,01/05/70 00:36:02.800,1019.181898
3129345 *0001V,01/05/70 00:36:02.900,1019.182687
3129438 *0001V,01/05/70 00:36:03.000,1019.181928
3129548 *0001V,01/05/70 00:36:03.100,1019.180271
3129641 *0001V,01/05/70 00:36:03.200,1019.182544
3129750 *0001V,01/05/70 00:36:03.300,1019.185133
3129844 *0001V,01/05/70 00:36:03.400,1019.186527
3129938 *0001V,01/05/70 00:36:03.500,1019.187116
3130047 *0001V,01/05/70 00:36:03.600,1019.188181
3130140 *0001V,01/05/70 00:36:03.700,1019.184608
3130250 *0001V,01/05/70 00:36:03.800,1019.184149
3130343 *0001V,01/05/70 00:36:03.900,1019.187510
3130437 *0001V,01/05/70 00:36:04.000,1019.185265
3130546 *0001V,01/05/70 00:36:04.100,1019.184358
3130640 *0001V,01/05/70 00:36:04.200,1019.183176
3130749 *0001V,01/05/70 00:36:04.300,1019.182678
3130842 *0001V,01/05/70 00:36:04.400,1019.176999
3130952 *0001V,01/05/70 00:36:04.500,1019.177967
3131045 *0001V,01/05/70 00:36:04.600,1019.173520
3131139 *0001V,01/05/70 00:36:04.700,1019.169899
3131248 *0001V,01/05/70 00:36:04.800,1019.172122
3131342 *0001V,01/05/70 00:36:04.900,1019.173811
3131451 *0001V,01/05/70 00:36:05.000,1019.173147
3131544 *0001V,01/05/70 00:36:05.100,1019.175283
3131638 *0001V,01/05/70 00:36:05.200,1019.175205
3131747 *0001V,01/05/70 00:36:05.300,1019.173770
3131841 *0001V,01/05/70 00:36:05.400,1019.176773
3131950 *0001V,01/05/70 00:36:05.500,1019.180232
3132044 *0001V,01/05/70 00:36:05.600,1019.183304
3132137 *0001V,01/05/70 00:36:05.700,1019.173128
3132246 *0001V,01/05/70 00:36:05.800,1019.171112
3132340 *0001V,01/05/70 00:36:05.900,1019.171591
3132449 *0001V,01/05/70 00:36:06.000,1019.174423
3132543 *0001V,01/05/70 00:36:06.100,1019.172119
3132636 *0001V,01/05/70 00:36:06.200,1019.169500
3132746 *0001V,01/05/70 00:36:06.300,1019.175782
3132839 *0001V,01/05/70 00:36:06.400,1019.174977
3132948 *0001V,01/05/70 00:36:06.500,1019.182398
3133042 *0001V,01/05/70 00:36:06.600,1019.180522
3133151 *0001V,01/05/70 00:36:06.700,1019.174448
3133245 *0001V,01/05/70 00:36:06.800,1019.178166
3133338 *0001V,01/05/70 00:36:06.900,1019.179244
3133448 *0001V,01/05/70 00:36:07.000,1019.177192
3133541 *0001V,01/05/70 00:36:07.100,1019.176096
3133650 *0001V,01/05/70 00:36:07.200,1019.178265
3133744 *0001V,01/05/70 00:36:07.300,1019.177129
3133838 *0001V,01/05/70 00:36:07.400,1019.180755
3133947 *0001V,01/05/70 00:36:07.500,1019.178254
3134040 *0001V,01/05/70 00:36:07.600,1019.178905
3134150 *0001V,01/05/70 00:36:07.700,1019.181350
3134243 *0001V,01/05/70 00:36:07.800,1019.184214
3134337 *0001V,01/05/70 00:36:07.900,1019.187516
3134446 *0001V,01/05/70 00:36:08.000,1019.184102
3134540 *0001V,01/05/70 00:36:08.100,1019.179749
3134649 *0001V,01/05/70 00:36:08.200,1019.182859
3134742 *0001V,01/05/70 00:36:08.300,1019.182266
3134852 *0001V,01/05/70 00:36:08.400,1019.178357
3134945 *0001V,01/05/70 00:36:08.500,1019.190954
3135039 *0001V,01/05/70 00:36:08.600,1019.190686
3135148 *0001V,01/05/70 00:36:08.700,1019.188998
3135242 *0001V,01/05/70 00:36:08.800,1019.186719
3135351 *0001V,01/05/70 00:36:08.900,1019.190001
3135444 *0001V,01/05/70 00:36:09.000,1019.190247
3135538 *0001V,01/05/70 00:36:09.100,1019.195246
3135647 *0001V,01/05/70 00:36:09.200,1019.198704
3135741 *0001V,01/05/70 00:36:09.300,1019.196104
3135850 *0001V,01/05/70 00:36:09.400,1019.193565
3135944 *0001V,01/05/70 00:36:09.500,1019.196779
3136037 *0001V,01/05/70 00:36:09.600,1019.193864
3136146 *0001V,01/05/70 00:36:09.700,1019.191452
3136240 *0001V,01/05/70 00:36:09.800,1019.186867
3136349 *0001V,01/05/70 00:36:09.900,1019.189791
3136443 *0001V,01/05/70 00:36:10.000,1019.184634
3136552 *0001V,01/05/70 00:36:10.100,1019.182460
3136646 *0001V,01/05/70 00:36:10.200,1019.186934
3136739 *0001V,01/05/70 00:36:10.300,1019.186626
3136848 *0001V,01/05/70 00:36:10.400,1019.187182
3136942 *0001V,01/05/70 00:36:10.500,1019.182536
3137051 *0001V,01/05/70 00:36:10.600,1019.179139
3137145 *0001V,01/05/70 00:36:10.700,1019.181365
3137238 *0001V,01/05/70 00:36:10.800,1019.177969
3137348 *0001V,01/05/70 00:36:10.900,1019.175277
3137441 *0001V,01/05/70 00:36:11.000,1019.176296
3137550 *0001V,01/05/70 00:36:11.100,1019.175875
3137644 *0001V,01/05/70 00:36:11.200,1019.175554
3137738 *0001V,01/05/70 00:36:11.300,1019.180742
3137847 *0001V,01/05/70 00:36:11.400,1019.183744
3137940 *0001V,01/05/70 00:36:11.500,1019.185661
3138050 *0001V,01/05/70 00:36:11.600,1019.187872
3138143 *0001V,01/05/70 00:36:11.700,1019.187038
3138237 *0001V,01/05/70 00:36:11.800,1019.183974
3138346 *0001V,01/05/70 00:36:11.900,1019.185870
3138440 *0001V,01/05/70 00:36:12.000,1019.182279
3138549 *0001V,01/05/70 00:36:12.100,1019.183824
3138642 *0001V,01/05/70 00:36:12.200,1019.186351
3138752 *0001V,01/05/70 00:36:12.300,1019.185473
3138845 *0001V,01/05/70 00:36:12.400,1019.184656
3138939 *0001V,01/05/70 00:36:12.500,1019.184610
3139048 *0001V,01/05/70 00:36:12.600,1019.182433
3139142 *0001V,01/05/70 00:36:12.700,1019.180919
3139251 *0001V,01/05/70 00:36:12.800,1019.179558
3139344 *0001V,01/05/70 00:36:12.900,1019.180830
3139438 *0001V,01/05/70 00:36:13.000,1019.178869
3139547 *0001V,01/05/70 00:36:13.100,1019.177252
3139641 *0001V,01/05/70 00:36:13.200,1019.178686
3139750 *0001V,01/05/70 00:36:13.300,1019.177646
3139844 *0001V,01/05/70 00:36:13.400,1019.173748
3139937 *0001V,01/05/70 00:36:13.500,1019.179575
3140046 *0001V,01/05/70 00:36:13.600,1019.179749
3140140 *0001V,01/05/70 00:36:13.700,1019.174596
3140249 *0001V,01/05/70 00:36:13.800,1019.173516
3140343 *0001V,01/05/70 00:36:13.900,1019.174345
3140452 *0001V,01/05/70 00:36:14.000,1019.179409
3140546 *0001V,01/05/70 00:36:14.100,1019.183245
3140639 *0001V,01/05/70 00:36:14.200,1019.184144
3140748 *0001V,01/05/70 00:36:14.300,1019.183659
3140842 *0001V,01/05/70 00:36:14.400,1019.183462
3140951 *0001V,01/05/70 00:36:14.500,1019.185062
3141045 *0001V,01/05/70 00:36:14.600,1019.185670
3141138 *0001V,01/05/70 00:36:14.700,1019.191152
3141248 *0001V,01/05/70 00:36:14.800,1019.191435
3141341 *0001V,01/05/70 00:36:14.900,1019.194070
3141450 *0001V,01/05/70 00:36:15.000,1019.197796
3141544 *0001V,01/05/70 00:36:15.100,1019.201370
3141638 *0001V,01/05/70 00:36:15.200,1019.198862
3141747 *0001V,01/05/70 00:36:15.300,1019.194896
3141840 *0001V,01/05/70 00:36:15.400,1019.192718
3141950 *0001V,01/05/70 00:36:15.500,1019.188285
3142043 *0001V,01/05/70 00:36:15.600,1019.186917
3142137 *0001V,01/05/70 00:36:15.700,1019.183056
3142246 *0001V,01/05/70 00:36:15.800,1019.186442
3142340 *0001V,01/05/70 00:36:15.900,1019.194128
3142449 *0001V,01/05/70 00:36:16.000,1019.194213
3142542 *0001V,01/05/70 00:36:16.100,1019.197010
3142652 *0001V,01/05/70 00:36:16.200,1019.193794
3142745 *0001V,01/05/70 00:36:16.300,1019.192775
3142839 *0001V,01/05/70 00:36:16.400,1019.190407
3142948 *0001V,01/05/70 00:36:16.500,1019.184329
3143042 *0001V,01/05/70 00:36:16.600,1019.185689
3143151 *0001V,01/05/70 00:36:16.700,1019.195062
3143244 *0001V,01/05/70 00:36:16.800,1019.189633
3143338 *0001V,01/05/70 00:36:16.900,1019.195379
3143447 *0001V,01/05/70 00:36:17.000,1019.204563
3143541 *0001V,01/05/70 00:36:17.100,1019.205188
3143650 *0001V,01/05/70 00:36:17.200,1019.205794
3143744 *0001V,01/05/70 00:36:17.300,1019.206236
3143837 *0001V,01/05/70 00:36:17.400,1019.208851
3143946 *0001V,01/05/70 00:36:17.500,1019.207471
3144040 *0001V,01/05/70 00:36:17.600,1019.202483
3144149 *0001V,01/05/70 00:36:17.700,1019.204060
3144243 *0001V,01/05/70 00:36:17.800,1019.208329
3144352 *0001V,01/05/70 00:36:17.900,1019.204525
3144446 *0001V,01/05/70 00:36:18.000,1019.200786
3144539 *0001V,01/05/70 00:36:18.100,1019.195768
3144648 *0001V,01/05/70 00:36:18.200,1019.188275
3144742 *0001V,01/05/70 00:36:18.300,1019.192873
3144851 *0001V,01/05/70 00:36:18.400,1019.194133
3144945 *0001V,01/05/70 00:36:18.500,1019.192447
3145038 *0001V,01/05/70 00:36:18.600,1019.191265
3145148 *0001V,01/05/70 00:36:18.700,1019.186367
3145241 *0001V,01/05/70 00:36:18.800,1019.185701
3145350 *0001V,01/05/70 00:36:18.900,1019.188787
3145444 *0001V,01/05/70 00:36:19.000,1019.187303
3145538 *0001V,01/05/70 00:36:19.100,1019.170815
3145647 *0001V,01/05/70 00:36:19.200,1019.177725
3145740 *0001V,01/05/70 00:36:19.300,1019.181339
3145850 *0001V,01/05/70 00:36:19.400,1019.177248
3145943 *0001V,01/05/70 00:36:19.500,1019.173382
3146037 *0001V,01/05/70 00:36:19.600,1019.169957
3146146 *0001V,01/05/70 00:36:19.700,1019.165591
3146240 *0001V,01/05/70 00:36:19.800,1019.164587
3146349 *0001V,01/05/70 00:36:19.900,1019.162340
3146442 *0001V,01/05/70 00:36:20.000,1019.162575
3146552 *0001V,01/05/70 00:36:20.100,1019.159808
3146645 *0001V,01/05/70 00:36:20.200,1019.158584
3146739 *0001V,01/05/70 00:36:20.300,1019.155960
3146848 *0001V,01/05/70 00:36:20.400,1019.152883
3146942 *0001V,01/05/70 00:36:20.500,1019.153515
3147051 *0001V,01/05/70 00:36:20.600,1019.150554
3147144 *0001V,01/05/70 00:36:20.700,1019.150794
3147238 *0001V,01/05/70 00:36:20.800,1019.157811
3147347 *0001V,01/05/70 00:36:20.900,1019.157167
3147441 *0001V,01/05/70 00:36:21.000,1019.158154
3147550 *0001V,01/05/70 00:36:21.100,1019.160403
3147644 *0001V,01/05/70 00:36:21.200,1019.165184
3147737 *0001V,01/05/70 00:36:21.300,1019.164648
3147846 *0001V,01/05/70 00:36:21.400,1019.167703
3147940 *0001V,01/05/70 00:36:21.500,1019.161023
3148049 *0001V,01/05/70 00:36:21.600,1019.165965
3148143 *0001V,01/05/70 00:36:21.700,1019.168458
3148236 *0001V,01/05/70 00:36:21.800,1019.168749
3148346 *0001V,01/05/70 00:36:21.900,1019.172052
3148439 *0001V,01/05/70 00:36:22.000,1019.173333
3148548 *0001V,01/05/70 00:36:22.100,1019.175946
3148642 *0001V,01/05/70 00:36:22.200,1019.178334
3148751 *0001V,01/05/70 00:36:22.300,1019.174844
3148845 *0001V,01/05/70 00:36:22.400,1019.178138
3148938 *0001V,01/05/70 00:36:22.500,1019.180409
3149048 *0001V,01/05/70 00:36:22.600,1019.182778
3149141 *0001V,01/05/70 00:36:22.700,1019.182739
3149250 *0001V,01/05/70 00:36:22.800,1019.179429
3149344 *0001V,01/05/70 00:36:22.900,1019.182452
3149438 *0001V,01/05/70 00:36:23.000,1019.181768
3149547 *0001V,01/05/70 00:36:23.100,1019.183702
3149640 *0001V,01/05/70 00:36:23.200,1019.179918
3149750 *0001V,01/05/70 00:36:23.300,1019.179692
3149843 *0001V,01/05/70 00:36:23.400,1019.179341
3149937 *0001V,01/05/70 00:36:23.500,1019.178125
3150046 *0001V,01/05/70 00:36:23.600,1019.181431
3150140 *0001V,01/05/70 00:36:23.700,1019.177099
3150249 *0001V,01/05/70 00:36:23.800,1019.178849
3150343 *0001V,01/05/70 00:36:23.900,1019.178197
3150452 *0001V,01/05/70 00:36:24.000,1019.177718
3150545 *0001V,01/05/70 00:36:24.100,1019.175315
3150639 *0001V,01/05/70 00:36:24.200,1019.170380
3150748 *0001V,01/05/70 00:36:24.300,1019.168158
3150842 *0001V,01/05/70 00:36:24.400,1019.169683
3150951 *0001V,01/05/70 00:36:24.500,1019.171032
3151045 *0001V,01/05/70 00:36:24.600,1019.170788
3151138 *0001V,01/05/70 00:36:24.700,1019.169224
3151247 *0001V,01/05/70 00:36:24.800,1019.167999
3151341 *0001V,01/05/70 00:36:24.900,1019.171870
3151450 *0001V,01/05/70 00:36:25.000,1019.171141
3151544 *0001V,01/05/70 00:36:25.100,1019.171070
3151637 *0001V,01/05/70 00:36:25.200,1019.169685
3151747 *0001V,01/05/70 00:36:25.300,1019.171470
3151840 *0001V,01/05/70 00:36:25.400,1019.168345
3151949 *0001V,01/05/70 00:36:25.500,1019.164771
3152043 *0001V,01/05/70 00:36:25.600,1019.167721
3152137 *0001V,01/05/70 00:36:25.700,1019.165059
3152246 *0001V,01/05/70 00:36:25.800,1019.165862
3152339 *0001V,01/05/70 00:36:25.900,1019.164574
3152449 *0001V,01/05/70 00:36:26.000,1019.167047
3152542 *0001V,01/05/70 00:36:26.100,1019.166792
3152651 *0001V,01/05/70 00:36:26.200,1019.166031
3152745 *0001V,01/05/70 00:36:26.300,1019.167040
3152839 *0001V,01/05/70 00:36:26.400,1019.165590
3152948 *0001V,01/05/70 00:36:26.500,1019.164900
3153041 *0001V,01/05/70 00:36:26.600,1019.164752
3153151 *0001V,01/05/70 00:36:26.700,1019.164317
3153244 *0001V,01/05/70 00:36:26.800,1019.163129
3153338 *0001V,01/05/70 00:36:26.900,1019.168127
3153447 *0001V,01/05/70 00:36:27.000,1019.167461
3153541 *0001V,01/05/70 00:36:27.100,1019.170202
3153650 *0001V,01/05/70 00:36:27.200,1019.169023
3153743 *0001V,01/05/70 00:36:27.300,1019.171286
3153837 *0001V,01/05/70 00:36:27.400,1019.172430
3153946 *0001V,01/05/70 00:36:27.500,1019.172692
3154040 *0001V,01/05/70 00:36:27.600,1019.171974
3154149 *0001V,01/05/70 00:36:27.700,1019.169027
3154243 *0001V,01/05/70 00:36:27.800,1019.169565
3154352 *0001V,01/05/70 00:36:27.900,1019.169752
3154445 *0001V,01/05/70 00:36:28.000,1019.175406
3154539 *0001V,01/05/70 00:36:28.100,1019.176119
3154648 *0001V,01/05/70 00:36:28.200,1019.183149
3154742 *0001V,01/05/70 00:36:28.300,1019.181436
3154851 *0001V,01/05/70 00:36:28.400,1019.177581
3154945 *0001V,01/05/70 00:36:28.500,1019.176428
3155038 *0001V,01/05/70 00:36:28.600,1019.182538
3155147 *0001V,01/05/70 00:36:28.700,1019.188531
3155241 *0001V,01/05/70 00:36:28.800,1019.190798
3155350 *0001V,01/05/70 00:36:28.900,1019.188441
3155444 *0001V,01/05/70 00:36:29.000,1019.183924
3155537 *0001V,01/05/70 00:36:29.100,1019.179588
3155647 *0001V,01/05/70 00:36:29.200,1019.179806
3155740 *0001V,01/05/70 00:36:29.300,1019.177697
3155849 *0001V,01/05/70 00:36:29.400,1019.180377
3155943 *0001V,01/05/70 00:36:29.500,1019.178568
3156037 *0001V,01/05/70 00:36:29.600,1019.181099
3156146 *0001V,01/05/70 00:36:29.700,1019.179458
3156239 *0001V,01/05/70 00:36:29.800,1019.180692
3156349 *0001V,01/05/70 00:36:29.900,1019.179537
3156442 *0001V,01/05/70 00:36:30.000,1019.178217
3156551 *0001V,01/05/70 00:36:30.100,1019.173974
3156645 *0001V,01/05/70 00:36:30.200,1019.174332
3156739 *0001V,01/05/70 00:36:30.300,1019.171259
3156848 *0001V,01/05/70 00:36:30.400,1019.166198
3156941 *0001V,01/05/70 00:36:30.500,1019.165165
3157051 *0001V,01/05/70 00:36:30.600,1019.169183
3157144 *0001V,01/05/70 00:36:30.700,1019.165523
3157238 *0001V,01/05/70 00:36:30.800,1019.167789
3157347 *0001V,01/05/70 00:36:30.900,1019.168740
3157441 *0001V,01/05/70 00:36:31.000,1019.169421
3157550 *0001V,01/05/70 00:36:31.100,1019.170422
3157643 *0001V,01/05/70 00:36:31.200,1019.171142
3157737 *0001V,01/05/70 00:36:31.300,1019.175781
3157846 *0001V,01/05/70 00:36:31.400,1019.178317
3157940 *0001V,01/05/70 00:36:31.500,1019.178882
3158049 *0001V,01/05/70 00:36:31.600,1019.174950
3158143 *0001V,01/05/70 00:36:31.700,1019.176149
3158252 *0001V,01/05/70 00:36:31.800,1019.173678
3158345 *0001V,01/05/70 00:36:31.900,1019.176433
3158439 *0001V,01/05/70 00:36:32.000,1019.179046
3158548 *0001V,01/05/70 00:36:32.100,1019.181979
3158642 *0001V,01/05/70 00:36:32.200,1019.179642
3158751 *0001V,01/05/70 00:36:32.300,1019.177521
3158845 *0001V,01/05/70 00:36:32.400,1019.170495
3158938 *0001V,01/05/70 00:36:32.500,1019.168259
3159047 *0001V,01/05/70 00:36:32.600,1019.171092
3159141 *0001V,01/05/70 00:36:32.700,1019.174115
3159250 *0001V,01/05/70 00:36:32.800,1019.174504
3159344 *0001V,01/05/70 00:36:32.900,1019.175441
3159437 *0001V,01/05/70 00:36:33.000,1019.174352
3159547 *0001V,01/05/70 00:36:33.100,1019.169215
3159640 *0001V,01/05/70 00:36:33.200,1019.169274
3159749 *0001V,01/05/70 00:36:33.300,1019.175710
3159843 *0001V,01/05/70 00:36:33.400,1019.175461
3159937 *0001V,01/05/70 00:36:33.500,1019.179621
3200046 *0001V,01/05/70 00:36:33.600,1019.182812
3200139 *0001V,01/05/70 00:36:33.700,1019.185944
3200249 *0001V,01/05/70 00:36:33.800,1019.185275
3200342 *0001V,01/05/70 00:36:33.900,1019.184708
3200451 *0001V,01/05/70 00:36:34.000,1019.187181
3200545 *0001V,01/05/70 00:36:34.100,1019.182192
3200639 *0001V,01/05/70 00:36:34.200,1019.184552
3200748 *0001V,01/05/70 00:36:34.300,1019.188907
3200841 *0001V,01/05/70 00:36:34.400,1019.192847
3200951 *0001V,01/05/70 00:36:34.500,1019.194353
3201044 *0001V,01/05/70 00:36:34.600,1019.190805
3201138 *0001V,01/05/70 00:36:34.700,1019.192579
3201247 *0001V,01/05/70 00:36:34.800,1019.192391
3201341 *0001V,01/05/70 00:36:34.900,1019.195730
3201450 *0001V,01/05/70 00:36:35.000,1019.197614
3201543 *0001V,01/05/70 00:36:35.100,1019.195761
3201637 *0001V,01/05/70 00:36:35.200,1019.191700
3201746 *0001V,01/05/70 00:36:35.300,1019.187715
3201840 *0001V,01/05/70 00:36:35.400,1019.188549
3201949 *0001V,01/05/70 00:36:35.500,1019.186742
3202043 *0001V,01/05/70 00:36:35.600,1019.182841
3202152 *0001V,01/05/70 00:36:35.700,1019.184215
3202245 *0001V,01/05/70 00:36:35.800,1019.182100
3202339 *0001V,01/05/70 00:36:35.900,1019.185004
3202448 *0001V,01/05/70 00:36:36.000,1019.177757
3202542 *0001V,01/05/70 00:36:36.100,1019.176222
3202651 *0001V,01/05/70 00:36:36.200,1019.175766
3202745 *0001V,01/05/70 00:36:36.300,1019.175562
3202838 *0001V,01/05/70 00:36:36.400,1019.175142
3202947 *0001V,01/05/70 00:36:36.500,1019.173195
3203041 *0001V,01/05/70 00:36:36.600,1019.166120
3203150 *0001V,01/05/70 00:36:36.700,1019.167424
3203244 *0001V,01/05/70 00:36:36.800,1019.170978
3203337 *0001V,01/05/70 00:36:36.900,1019.170366
3203447 *0001V,01/05/70 00:36:37.000,1019.173035
3203540 *0001V,01/05/70 00:36:37.100,1019.170855
3203649 *0001V,01/05/70 00:36:37.200,1019.173320
3203743 *0001V,01/05/70 00:36:37.300,1019.172661
3203837 *0001V,01/05/70 00:36:37.400,1019.166984
3203946 *0001V,01/05/70 00:36:37.500,1019.158854
3204039 *0001V,01/05/70 00:36:37.600,1019.161762
3204149 *0001V,01/05/70 00:36:37.700,1019.165775
3204242 *0001V,01/05/70 00:36:37.800,1019.164677
3204351 *0001V,01/05/70 00:36:37.900,1019.168837
3204445 *0001V,01/05/70 00:36:38.000,1019.165836
3204539 *0001V,01/05/70 00:36:38.100,1019.159379
3204648 *0001V,01/05/70 00:36:38.200,1019.159752
3204741 *0001V,01/05/70 00:36:38.300,1019.162797
3204851 *0001V,01/05/70 00:36:38.400,1019.166991
3204944 *0001V,01/05/70 00:36:38.500,1019.167732
3205038 *0001V,01/05/70 00:36:38.600,1019.168200
3205147 *0001V,01/05/70 00:36:38.700,1019.165814
3205241 *0001V,01/05/70 00:36:38.800,1019.169273
3205350 *0001V,01/05/70 00:36:38.900,1019.173340
3205443 *0001V,01/05/70 00:36:39.000,1019.178163
3205537 *0001V,01/05/70 00:36:39.100,1019.176481
3205646 *0001V,01/05/70 00:36:39.200,1019.178418
3205740 *0001V,01/05/70 00:36:39.300,1019.179701
3205849 *0001V,01/05/70 00:36:39.400,1019.178403
3205943 *0001V,01/05/70 00:36:39.500,1019.182421
3206052 *0001V,01/05/70 00:36:39.600,1019.183588
3206145 *0001V,01/05/70 00:36:39.700,1019.188364
3206239 *0001V,01/05/70 00:36:39.800,1019.191046
3206348 *0001V,01/05/70 00:36:39.900,1019.190172
3206442 *0001V,01/05/70 00:36:40.000,1019.187594
3206551 *0001V,01/05/70 00:36:40.100,1019.190735
3206645 *0001V,01/05/70 00:36:40.200,1019.193317
3206738 *0001V,01/05/70 00:36:40.300,1019.196503
3206847 *0001V,01/05/70 00:36:40.400,1019.196633
3206941 *0001V,01/05/70 00:36:40.500,1019.194185
3207050 *0001V,01/05/70 00:36:40.600,1019.191044
3207144 *0001V,01/05/70 00:36:40.700,1019.190773
3207237 *0001V,01/05/70 00:36:40.800,1019.188855
3207347 *0001V,01/05/70 00:36:40.900,1019.182149
3207440 *0001V,01/05/70 00:36:41.000,1019.186586
3207549 *0001V,01/05/70 00:36:41.100,1019.189042
3207643 *0001V,01/05/70 00:36:41.200,1019.189517
3207737 *0001V,01/05/70 00:36:41.300,1019.192194
3207846 *0001V,01/05/70 00:36:41.400,1019.188377
3207939 *0001V,01/05/70 00:36:41.500,1019.191523
3208049 *0001V,01/05/70 00:36:41.600,1019.187836
3208142 *0001V,01/05/70 00:36:41.700,1019.182101
3208251 *0001V,01/05/70 00:36:41.800,1019.179241
3208345 *0001V,01/05/70 00:36:41.900,1019.180623
3208439 *0001V,01/05/70 00:36:42.000,1019.184079
3208548 *0001V,01/05/70 00:36:42.100,1019.181065
3208641 *0001V,01/05/70 00:36:42.200,1019.177186
3208751 *0001V,01/05/70 00:36:42.300,1019.180675
3208844 *0001V,01/05/70 00:36:42.400,1019.183223
3208938 *0001V,01/05/70 00:36:42.500,1019.173466
3209047 *0001V,01/05/70 00:36:42.600,1019.172234
3209141 *0001V,01/05/70 00:36:42.700,1019.174656
3209250 *0001V,01/05/70 00:36:42.800,1019.179382
3209343 *0001V,01/05/70 00:36:42.900,1019.178068
3209437 *0001V,01/05/70 00:36:43.000,1019.179323
3209546 *0001V,01/05/70 00:36:43.100,1019.178548
3209640 *0001V,01/05/70 00:36:43.200,1019.183960
3209749 *0001V,01/05/70 00:36:43.300,1019.184550
3209843 *0001V,01/05/70 00:36:43.400,1019.182873
3209952 *0001V,01/05/70 00:36:43.500,1019.182326
3210045 *0001V,01/05/70 00:36:43.600,1019.183327
3210139 *0001V,01/05/70 00:36:43.700,1019.178684
3210248 *0001V,01/05/70 00:36:43.800,1019.179851
3210342 *0001V,01/05/70 00:36:43.900,1019.179700
3210451 *0001V,01/05/70 00:36:44.000,1019.174309
3210545 *0001V,01/05/70 00:36:44.100,1019.164122
3210638 *0001V,01/05/70 00:36:44.200,1019.168679
3210747 *0001V,01/05/70 00:36:44.300,1019.174755
3210841 *0001V,01/05/70 00:36:44.400,1019.175279
3210950 *0001V,01/05/70 00:36:44.500,1019.173996
3211044 *0001V,01/05/70 00:36:44.600,1019.172824
3211137 *0001V,01/05/70 00:36:44.700,1019.170183
3211247 *0001V,01/05/70 00:36:44.800,1019.177796
3211340 *0001V,01/05/70 00:36:44.900,1019.180363
3211449 *0001V,01/05/70 00:36:45.000,1019.179340
3211543 *0001V,01/05/70 00:36:45.100,1019.182622
3211652 *0001V,01/05/70 00:36:45.200,1019.181457
3211746 *0001V,01/05/70 00:36:45.300,1019.184270
3211839 *0001V,01/05/70 00:36:45.400,1019.184667
3211949 *0001V,01/05/70 00:36:45.500,1019.185171
3212042 *0001V,01/05/70 00:36:45.600,1019.187010
3212151 *0001V,01/05/70 00:36:45.700,1019.189320
3212245 *0001V,01/05/70 00:36:45.800,1019.189848
3212339 *0001V,01/05/70 00:36:45.900,1019.191981
3212448 *0001V,01/05/70 00:36:46.000,1019.194610
3212541 *0001V,01/05/70 00:36:46.100,1019.189336
3212651 *0001V,01/05/70 00:36:46.200,1019.191683
3212744 *0001V,01/05/70 00:36:46.300,1019.191657
3212838 *0001V,01/05/70 00:36:46.400,1019.193139
3212947 *0001V,01/05/70 00:36:46.500,1019.195407
3213041 *0001V,01/05/70 00:36:46.600,1019.196450
3213150 *0001V,01/05/70 00:36:46.700,1019.193493
3213243 *0001V,01/05/70 00:36:46.800,1019.195117
3213337 *0001V,01/05/70 00:36:46.900,1019.194331
3213446 *0001V,01/05/70 00:36:47.000,1019.192506
3213540 *0001V,01/05/70 00:36:47.100,1019.189873
3213649 *0001V,01/05/70 00:36:47.200,1019.190142
3213743 *0001V,01/05/70 00:36:47.300,1019.191314
3213836 *0001V,01/05/70 00:36:47.400,1019.191212
3213945 *0001V,01/05/70 00:36:47.500,1019.189867
3214039 *0001V,01/05/70 00:36:47.600,1019.191013
3214148 *0001V,01/05/70 00:36:47.700,1019.193436
3214242 *0001V,01/05/70 00:36:47.800,1019.191098
3214351 *0001V,01/05/70 00:36:47.900,1019.188667
3214445 *0001V,01/05/70 00:36:48.000,1019.190385
3214538 *0001V,01/05/70 00:36:48.100,1019.189304
3214647 *0001V,01/05/70 00:36:48.200,1019.189089
3214741 *0001V,01/05/70 00:36:48.300,1019.189839
3214850 *0001V,01/05/70 00:36:48.400,1019.192884
3214944 *0001V,01/05/70 00:36:48.500,1019.189884
3215037 *0001V,01/05/70 00:36:48.600,1019.186836
3215147 *0001V,01/05/70 00:36:48.700,1019.188267
3215240 *0001V,01/05/70 00:36:48.800,1019.184611
3215349 *0001V,01/05/70 00:36:48.900,1019.183540
3215443 *0001V,01/05/70 00:36:49.000,1019.183259
3215537 *0001V,01/05/70 00:36:49.100,1019.183817
3215646 *0001V,01/05/70 00:36:49.200,1019.184380
3215739 *0001V,01/05/70 00:36:49.300,1019.183518
3215849 *0001V,01/05/70 00:36:49.400,1019.185024
3215942 *0001V,01/05/70 00:36:49.500,1019.181614
3216051 *0001V,01/05/70 00:36:49.600,1019.180706
3216145 *0001V,01/05/70 00:36:49.700,1019.180432
3216239 *0001V,01/05/70 00:36:49.800,1019.177096
3216348 *0001V,01/05/70 00:36:49.900,1019.174769
3216441 *0001V,01/05/70 00:36:50.000,1019.176654
3216551 *0001V,01/05/70 00:36:50.100,1019.178037
3216644 *0001V,01/05/70 00:36:50.200,1019.177144
3216738 *0001V,01/05/70 00:36:50.300,1019.177683
3216847 *0001V,01/05/70 00:36:50.400,1019.178109
3216941 *0001V,01/05/70 00:36:50.500,1019.180225
3217050 *0001V,01/05/70 00:36:50.600,1019.184059
3217143 *0001V,01/05/70 00:36:50.700,1019.187336
3217237 *0001V,01/05/70 00:36:50.800,1019.186075
3217346 *0001V,01/05/70 00:36:50.900,1019.184411
3217440 *0001V,01/05/70 00:36:51.000,1019.187278
3217549 *0001V,01/05/70 00:36:51.100,1019.183820
3217643 *0001V,01/05/70 00:36:51.200,1019.183913
3217752 *0001V,01/05/70 00:36:51.300,1019.182816
3217845 *0001V,01/05/70 00:36:51.400,1019.180491
3217939 *0001V,01/05/70 00:36:51.500,1019.182842
3218048 *0001V,01/05/70 00:36:51.600,1019.180987
3218142 *0001V,01/05/70 00:36:51.700,1019.183404
3218251 *0001V,01/05/70 00:36:51.800,1019.188082
3218345 *0001V,01/05/70 00:36:51.900,1019.189270
3218438 *0001V,01/05/70 00:36:52.000,1019.190400
3218547 *0001V,01/05/70 00:36:52.100,1019.194112
3218641 *0001V,01/05/70 00:36:52.200,1019.198797
3218750 *0001V,01/05/70 00:36:52.300,1019.199850
3218844 *0001V,01/05/70 00:36:52.400,1019.198972
3218937 *0001V,01/05/70 00:36:52.500,1019.197247
3219047 *0001V,01/05/70 00:36:52.600,1019.198625
3219140 *0001V,01/05/70 00:36:52.700,1019.198845
3219249 *0001V,01/05/70 00:36:52.800,1019.197221
3219343 *0001V,01/05/70 00:36:52.900,1019.199148
3219437 *0001V,01/05/70 00:36:53.000,1019.198522
3219546 *0001V,01/05/70 00:36:53.100,1019.199482
3219639 *0001V,01/05/70 00:36:53.200,1019.198401
3219749 *0001V,01/05/70 00:36:53.300,1019.193963
3219842 *0001V,01/05/70 00:36:53.400,1019.198352
3219951 *0001V,01/05/70 00:36:53.500,1019.199837
3220045 *0001V,01/05/70 00:36:53.600,1019.198176
3220139 *0001V,01/05/70 00:36:53.700,1019.191217
3220248 *0001V,01/05/70 00:36:53.800,1019.192448
3220341 *0001V,01/05/70 00:36:53.900,1019.196266
3220451 *0001V,01/05/70 00:36:54.000,1019.195834
3220544 *0001V,01/05/70 00:36:54.100,1019.195276
3220638 *0001V,01/05/70 00:36:54.200,1019.189977
3220747 *0001V,01/05/70 00:36:54.300,1019.193562
3220841 *0001V,01/05/70 00:36:54.400,1019.197726
3220950 *0001V,01/05/70 00:36:54.500,1019.191671
3221043 *0001V,01/05/70 00:36:54.600,1019.191916
3221137 *0001V,01/05/70 00:36:54.700,1019.189209
3221246 *0001V,01/05/70 00:36:54.800,1019.191113
3221340 *0001V,01/05/70 00:36:54.900,1019.188383
3221449 *0001V,01/05/70 00:36:55.000,1019.187351
3221543 *0001V,01/05/70 00:36:55.100,1019.189624
3221652 *0001V,01/05/70 00:36:55.200,1019.189576
3221745 *0001V,01/05/70 00:36:55.300,1019.192858
3221839 *0001V,01/05/70 00:36:55.400,1019.189773
3221948 *0001V,01/05/70 00:36:55.500,1019.187168
3222042 *0001V,01/05/70 00:36:55.600,1019.188880
3222151 *0001V,01/05/70 00:36:55.700,1019.188348
3222245 *0001V,01/05/70 00:36:55.800,1019.188221
3222338 *0001V,01/05/70 00:36:55.900,1019.186616
3222447 *0001V,01/05/70 00:36:56.000,1019.181884
3222541 *0001V,01/05/70 00:36:56.100,1019.182323
3222650 *0001V,01/05/70 00:36:56.200,1019.181597
3222744 *0001V,01/05/70 00:36:56.300,1019.181248
3222837 *0001V,01/05/70 00:36:56.400,1019.183023
3222947 *0001V,01/05/70 00:36:56.500,1019.178512
3223040 *0001V,01/05/70 00:36:56.600,1019.171743
3223149 *0001V,01/05/70 00:36:56.700,1019.177226
3223243 *0001V,01/05/70 00:36:56.800,1019.179760
3223337 *0001V,01/05/70 00:36:56.900,1019.176430
3223446 *0001V,01/05/70 00:36:57.000,1019.176545
3223539 *0001V,01/05/70 00:36:57.100,1019.178975
3223649 *0001V,01/05/70 00:36:57.200,1019.177302
3223742 *0001V,01/05/70 00:36:57.300,1019.177671
3223851 *0001V,01/05/70 00:36:57.400,1019.177462
3223945 *0001V,01/05/70 00:36:57.500,1019.178019
3224039 *0001V,01/05/70 00:36:57.600,1019.176106
3224148 *0001V,01/05/70 00:36:57.700,1019.177275
3224241 *0001V,01/05/70 00:36:57.800,1019.178224
3224351 *0001V,01/05/70 00:36:57.900,1019.181371
3224444 *0001V,01/05/70 00:36:58.000,1019.181517
3224538 *0001V,01/05/70 00:36:58.100,1019.184861
3224647 *0001V,01/05/70 00:36:58.200,1019.186077
3224741 *0001V,01/05/70 00:36:58.300,1019.188322
3224850 *0001V,01/05/70 00:36:58.400,1019.187949
3224943 *0001V,01/05/70 00:36:58.500,1019.184829
3225037 *0001V,01/05/70 00:36:58.600,1019.186088
3225146 *0001V,01/05/70 00:36:58.700,1019.187123
3225240 *0001V,01/05/70 00:36:58.800,1019.186046
3225349 *0001V,01/05/70 00:36:58.900,1019.185322
3225443 *0001V,01/05/70 00:36:59.000,1019.184022
3225552 *0001V,01/05/70 00:36:59.100,1019.182820
3225645 *0001V,01/05/70 00:36:59.200,1019.185167
3225739 *0001V,01/05/70 00:36:59.300,1019.186156
3225848 *0001V,01/05/70 00:36:59.400,1019.189749
3225942 *0001V,01/05/70 00:36:59.500,1019.189408
3226051 *0001V,01/05/70 00:36:59.600,1019.187318
3226145 *0001V,01/05/70 00:36:59.700,1019.188961
3226238 *0001V,01/05/70 00:36:59.800,1019.188791
3226347 *0001V,01/05/70 00:36:59.900,1019.191401
3226441 *0001V,01/05/70 00:37:00.000,1019.190305
3226550 *0001V,01/05/70 00:37:00.100,1019.190699
3226644 *0001V,01/05/70 00:37:00.200,1019.193112
3226737 *0001V,01/05/70 00:37:00.300,1019.194402
3226847 *0001V,01/05/70 00:37:00.400,1019.195849
3226940 *0001V,01/05/70 00:37:00.500,1019.198821
3227049 *0001V,01/05/70 00:37:00.600,1019.199086
3227143 *0001V,01/05/70 00:37:00.700,1019.199858
3227237 *0001V,01/05/70 00:37:00.800,1019.199939
3227346 *0001V,01/05/70 00:37:00.900,1019.201216
3227439 *0001V,01/05/70 00:37:01.000,1019.199742
3227549 *0001V,01/05/70 00:37:01.100,1019.202225
3227642 *0001V,01/05/70 00:37:01.200,1019.200038
3227751 *0001V,01/05/70 00:37:01.300,1019.199069
3227845 *0001V,01/05/70 00:37:01.400,1019.200952
3227939 *0001V,01/05/70 00:37:01.500,1019.201498
3228048 *0001V,01/05/70 00:37:01.600,1019.199061
3228141 *0001V,01/05/70 00:37:01.700,1019.196215
3228251 *0001V,01/05/70 00:37:01.800,1019.195219
3228344 *0001V,01/05/70 00:37:01.900,1019.197096
3228438 *0001V,01/05/70 00:37:02.000,1019.198034
3228547 *0001V,01/05/70 00:37:02.100,1019.197364
3228641 *0001V,01/05/70 00:37:02.200,1019.196650
3228750 *0001V,01/05/70 00:37:02.300,1019.197688
3228843 *0001V,01/05/70 00:37:02.400,1019.199729
3228937 *0001V,01/05/70 00:37:02.500,1019.197430
3229046 *0001V,01/05/70 00:37:02.600,1019.197425
3229140 *0001V,01/05/70 00:37:02.700,1019.198550
3229249 *0001V,01/05/70 00:37:02.800,1019.198251
3229343 *0001V,01/05/70 00:37:02.900,1019.194957
3229452 *0001V,01/05/70 00:37:03.000,1019.195420
3229545 *0001V,01/05/70 00:37:03.100,1019.199377
3229639 *0001V,01/05/70 00:37:03.200,1019.195383
3229748 *0001V,01/05/70 00:37:03.300,1019.193102
3229842 *0001V,01/05/70 00:37:03.400,1019.191977
3229951 *0001V,01/05/70 00:37:03.500,1019.197807
3230045 *0001V,01/05/70 00:37:03.600,1019.197020
3230138 *0001V,01/05/70 00:37:03.700,1019.194711
3230247 *0001V,01/05/70 00:37:03.800,1019.195145
3230341 *0001V,01/05/70 00:37:03.900,1019.194485
3230450 *0001V,01/05/70 00:37:04.000,1019.193964
3230544 *0001V,01/05/70 00:37:04.100,1019.197265
3230637 *0001V,01/05/70 00:37:04.200,1019.196373
3230747 *0001V,01/05/70 00:37:04.300,1019.195605
3230840 *0001V,01/05/70 00:37:04.400,1019.196433
3230949 *0001V,01/05/70 00:37:04.500,1019.200880
3231043 *0001V,01/05/70 00:37:04.600,1019.197582
3231152 *0001V,01/05/70 00:37:04.700,1019.197360
3231246 *0001V,01/05/70 00:37:04.800,1019.198265
3231339 *0001V,01/05/70 00:37:04.900,1019.198485
3231449 *0001V,01/05/70 00:37:05.000,1019.200506
3231542 *0001V,01/05/70 00:37:05.100,1019.200100
3231651 *0001V,01/05/70 00:37:05.200,1019.202830
3231745 *0001V,01/05/70 00:37:05.300,1019.200910
3231839 *0001V,01/05/70 00:37:05.400,1019.201352
3231948 *0001V,01/05/70 00:37:05.500,1019.197725
3232041 *0001V,01/05/70 00:37:05.600,1019.197859
3232151 *0001V,01/05/70 00:37:05.700,1019.197411
3232244 *0001V,01/05/70 00:37:05.800,1019.199367
3232338 *0001V,01/05/70 00:37:05.900,1019.198910
3232447 *0001V,01/05/70 00:37:06.000,1019.199901
3232541 *0001V,01/05/70 00:37:06.100,1019.201871
3232650 *0001V,01/05/70 00:37:06.200,1019.203007
3232743 *0001V,01/05/70 00:37:06.300,1019.205101
3232837 *0001V,01/05/70 00:37:06.400,1019.204734
3232946 *0001V,01/05/70 00:37:06.500,1019.206118
3233040 *0001V,01/05/70 00:37:06.600,1019.205837
3233149 *0001V,01/05/70 00:37:06.700,1019.201641
3233243 *0001V,01/05/70 00:37:06.800,1019.201235
3233336 *0001V,01/05/70 00:37:06.900,1019.202769
3233445 *0001V,01/05/70 00:37:07.000,1019.205760
3233539 *0001V,01/05/70 00:37:07.100,1019.202187
3233648 *0001V,01/05/70 00:37:07.200,1019.201920
3233742 *0001V,01/05/70 00:37:07.300,1019.202274
3233851 *0001V,01/05/70 00:37:07.400,1019.203189
3233945 *0001V,01/05/70 00:37:07.500,1019.202528
3234038 *0001V,01/05/70 00:37:07.600,1019.198950
3234147 *0001V,01/05/70 00:37:07.700,1019.197526
3234241 *0001V,01/05/70 00:37:07.800,1019.196822
3234350 *0001V,01/05/70 00:37:07.900,1019.195936
3234444 *0001V,01/05/70 00:37:08.000,1019.197089
3234537 *0001V,01/05/70 00:37:08.100,1019.197206
3234647 *0001V,01/05/70 00:37:08.200,1019.198706
3234740 *0001V,01/05/70 00:37:08.300,1019.198300
3234849 *0001V,01/05/70 00:37:08.400,1019.196509
3234943 *0001V,01/05/70 00:37:08.500,1019.195524
3235037 *0001V,01/05/70 00:37:08.600,1019.194011
3235146 *0001V,01/05/70 00:37:08.700,1019.195645
3235239 *0001V,01/05/70 00:37:08.800,1019.198621
3235349 *0001V,01/05/70 00:37:08.900,1019.199609
3235442 *0001V,01/05/70 00:37:09.000,1019.198397
3235551 *0001V,01/05/70 00:37:09.100,1019.199524
3235645 *0001V,01/05/70 00:37:09.200,1019.197688
3235739 *0001V,01/05/70 00:37:09.300,1019.196876
3235848 *0001V,01/05/70 00:37:09.400,1019.197248
3235941 *0001V,01/05/70 00:37:09.500,1019.197955
3236051 *0001V,01/05/70 00:37:09.600,1019.198375
3236144 *0001V,01/05/70 00:37:09.700,1019.196263
3236238 *0001V,01/05/70 00:37:09.800,1019.196665
3236347 *0001V,01/05/70 00:37:09.900,1019.199085
3236441 *0001V,01/05/70 00:37:10.000,1019.198993
3236550 *0001V,01/05/70 00:37:10.100,1019.200601
3236643 *0001V,01/05/70 00:37:10.200,1019.198726
3236737 *0001V,01/05/70 00:37:10.300,1019.196860
3236846 *0001V,01/05/70 00:37:10.400,1019.200634
3236940 *0001V,01/05/70 00:37:10.500,1019.201663
3237049 *0001V,01/05/70 00:37:10.600,1019.203020
3237143 *0001V,01/05/70 00:37:10.700,1019.202859
3237252 *0001V,01/05/70 00:37:10.800,1019.203138
3237345 *0001V,01/05/70 00:37:10.900,1019.209197
3237439 *0001V,01/05/70 00:37:11.000,1019.209804
3237548 *0001V,01/05/70 00:37:11.100,1019.206571
3237642 *0001V,01/05/70 00:37:11.200,1019.205686
3237751 *0001V,01/05/70 00:37:11.300,1019.202102
3237845 *0001V,01/05/70 00:37:11.400,1019.198602
3237938 *0001V,01/05/70 00:37:11.500,1019.201309
3238047 *0001V,01/05/70 00:37:11.600,1019.205078
3238141 *0001V,01/05/70 00:37:11.700,1019.205568
3238250 *0001V,01/05/70 00:37:11.800,1019.207079
3238344 *0001V,01/05/70 00:37:11.900,1019.206844
3238437 *0001V,01/05/70 00:37:12.000,1019.208712
3238547 *0001V,01/05/70 00:37:12.100,1019.207095
3238640 *0001V,01/05/70 00:37:12.200,1019.207862
3238749 *0001V,01/05/70 00:37:12.300,1019.209034
3238843 *0001V,01/05/70 00:37:12.400,1019.206338
3238937 *0001V,01/05/70 00:37:12.500,1019.201265
3239046 *0001V,01/05/70 00:37:12.600,1019.204251
3239139 *0001V,01/05/70 00:37:12.700,1019.205807
3239249 *0001V,01/05/70 00:37:12.800,1019.204088
3239342 *0001V,01/05/70 00:37:12.900,1019.206552
3239451 *0001V,01/05/70 00:37:13.000,1019.207905
3239545 *0001V,01/05/70 00:37:13.100,1019.209234
3239639 *0001V,01/05/70 00:37:13.200,1019.207293
3239748 *0001V,01/05/70 00:37:13.300,1019.208598
3239841 *0001V,01/05/70 00:37:13.400,1019.207393
3239951 *0001V,01/05/70 00:37:13.500,1019.205406
3240044 *0001V,01/05/70 00:37:13.600,1019.205332
3240138 *0001V,01/05/70 00:37:13.700,1019.205600
3240247 *0001V,01/05/70 00:37:13.800,1019.205915
3240341 *0001V,01/05/70 00:37:13.900,1019.207423
3240450 *0001V,01/05/70 00:37:14.000,1019.207873
3240543 *0001V,01/05/70 00:37:14.100,1019.207635
3240637 *0001V,01/05/70 00:37:14.200,1019.207248
3240746 *0001V,01/05/70 00:37:14.300,1019.208326
3240840 *0001V,01/05/70 00:37:14.400,1019.207576
3240949 *0001V,01/05/70 00:37:14.500,1019.207827
3241043 *0001V,01/05/70 00:37:14.600,1019.208328
3241152 *0001V,01/05/70 00:37:14.700,1019.208487
3241245 *0001V,01/05/70 00:37:14.800,1019.207844
3241339 *0001V,01/05/70 00:37:14.900,1019.208189
3241448 *0001V,01/05/70 00:37:15.000,1019.207444
3241542 *0001V,01/05/70 00:37:15.100,1019.205913
3241651 *0001V,01/05/70 00:37:15.200,1019.207850
3241745 *0001V,01/05/70 00:37:15.300,1019.206647
3241838 *0001V,01/05/70 00:37:15.400,1019.206301
3241947 *0001V,01/05/70 00:37:15.500,1019.206120
3242041 *0001V,01/05/70 00:37:15.600,1019.209192
3242150 *0001V,01/05/70 00:37:15.700,1019.209131
3242244 *0001V,01/05/70 00:37:15.800,1019.211818
3242337 *0001V,01/05/70 00:37:15.900,1019.213987
3242447 *0001V,01/05/70 00:37:16.000,1019.213367
3242540 *0001V,01/05/70 00:37:16.100,1019.212910
3242649 *0001V,01/05/70 00:37:16.200,1019.210311
3242743 *0001V,01/05/70 00:37:16.300,1019.211394
3242837 *0001V,01/05/70 00:37:16.400,1019.212987
3242946 *0001V,01/05/70 00:37:16.500,1019.212530
3243039 *0001V,01/05/70 00:37:16.600,1019.213465
3243149 *0001V,01/05/70 00:37:16.700,1019.213381
3243242 *0001V,01/05/70 00:37:16.800,1019.211658
3243351 *0001V,01/05/70 00:37:16.900,1019.212662
3243445 *0001V,01/05/70 00:37:17.000,1019.210571
3243539 *0001V,01/05/70 00:37:17.100,1019.208945
3243648 *0001V,01/05/70 00:37:17.200,1019.208993
3243741 *0001V,01/05/70 00:37:17.300,1019.208539
3243851 *0001V,01/05/70 00:37:17.400,1019.210526
3243944 *0001V,01/05/70 00:37:17.500,1019.214402
3244038 *0001V,01/05/70 00:37:17.600,1019.214586
3244147 *0001V,01/05/70 00:37:17.700,1019.213593
3244241 *0001V,01/05/70 00:37:17.800,1019.214935
3244350 *0001V,01/05/70 00:37:17.900,1019.214755
3244443 *0001V,01/05/70 00:37:18.000,1019.215478
3244537 *0001V,01/05/70 00:37:18.100,1019.216068
3244646 *0001V,01/05/70 00:37:18.200,1019.213616
3244740 *0001V,01/05/70 00:37:18.300,1019.212734
3244849 *0001V,01/05/70 00:37:18.400,1019.212980
3244943 *0001V,01/05/70 00:37:18.500,1019.215197
3245052 *0001V,01/05/70 00:37:18.600,1019.214162
3245145 *0001V,01/05/70 00:37:18.700,1019.212606
3245239 *0001V,01/05/70 00:37:18.800,1019.211536
3245348 *0001V,01/05/70 00:37:18.900,1019.214132
3245442 *0001V,01/05/70 00:37:19.000,1019.213928
3245551 *0001V,01/05/70 00:37:19.100,1019.215353
3245645 *0001V,01/05/70 00:37:19.200,1019.213765
3245738 *0001V,01/05/70 00:37:19.300,1019.213875
3245847 *0001V,01/05/70 00:37:19.400,1019.214682
3245941 *0001V,01/05/70 00:37:19.500,1019.214109
3246050 *0001V,01/05/70 00:37:19.600,1019.212615
3246144 *0001V,01/05/70 00:37:19.700,1019.212074
3246237 *0001V,01/05/70 00:37:19.800,1019.208809
3246347 *0001V,01/05/70 00:37:19.900,1019.208573
3246440 *0001V,01/05/70 00:37:20.000,1019.204866
3246549 *0001V,01/05/70 00:37:20.100,1019.205082
3246643 *0001V,01/05/70 00:37:20.200,1019.203777
3246737 *0001V,01/05/70 00:37:20.300,1019.201679
3246846 *0001V,01/05/70 00:37:20.400,1019.202774
3246939 *0001V,01/05/70 00:37:20.500,1019.205527
3247049 *0001V,01/05/70 00:37:20.600,1019.208087
3247142 *0001V,01/05/70 00:37:20.700,1019.208440
3247251 *0001V,01/05/70 00:37:20.800,1019.207875
3247345 *0001V,01/05/70 00:37:20.900,1019.208089
3247439 *0001V,01/05/70 00:37:21.000,1019.207291
3247548 *0001V,01/05/70 00:37:21.100,1019.208887
3247641 *0001V,01/05/70 00:37:21.200,1019.209855
3247751 *0001V,01/05/70 00:37:21.300,1019.207741
3247844 *0001V,01/05/70 00:37:21.400,1019.207522
3247938 *0001V,01/05/70 00:37:21.500,1019.207713
3248047 *0001V,01/05/70 00:37:21.600,1019.207424
3248141 *0001V,01/05/70 00:37:21.700,1019.207334
3248250 *0001V,01/05/70 00:37:21.800,1019.208967
3248343 *0001V,01/05/70 00:37:21.900,1019.208450
3248437 *0001V,01/05/70 00:37:22.000,1019.207957
3248546 *0001V,01/05/70 00:37:22.100,1019.208575
3248640 *0001V,01/05/70 00:37:22.200,1019.206491
3248749 *0001V,01/05/70 00:37:22.300,1019.205897
3248843 *0001V,01/05/70 00:37:22.400,1019.207382
3248952 *0001V,01/05/70 00:37:22.500,1019.210068
3249045 *0001V,01/05/70 00:37:22.600,1019.209503
3249139 *0001V,01/05/70 00:37:22.700,1019.209510
3249248 *0001V,01/05/70 00:37:22.800,1019.210297
3249342 *0001V,01/05/70 00:37:22.900,1019.211034
3249451 *0001V,01/05/70 00:37:23.000,1019.210050
3249545 *0001V,01/05/70 00:37:23.100,1019.209858
3249638 *0001V,01/05/70 00:37:23.200,1019.212808
3249747 *0001V,01/05/70 00:37:23.300,1019.213054
3249841 *0001V,01/05/70 00:37:23.400,1019.214128
3249950 *0001V,01/05/70 00:37:23.500,1019.213922
3250044 *0001V,01/05/70 00:37:23.600,1019.214465
3250137 *0001V,01/05/70 00:37:23.700,1019.214119
3250247 *0001V,01/05/70 00:37:23.800,1019.216165
3250340 *0001V,01/05/70 00:37:23.900,1019.214149
3250449 *0001V,01/05/70 00:37:24.000,1019.215412
3250543 *0001V,01/05/70 00:37:24.100,1019.215640
3250637 *0001V,01/05/70 00:37:24.200,1019.218329
3250746 *0001V,01/05/70 00:37:24.300,1019.220031
3250839 *0001V,01/05/70 00:37:24.400,1019.217751
3250949 *0001V,01/05/70 00:37:24.500,1019.219140
3251042 *0001V,01/05/70 00:37:24.600,1019.217457
3251151 *0001V,01/05/70 00:37:24.700,1019.219053
3251245 *0001V,01/05/70 00:37:24.800,1019.218331
3251339 *0001V,01/05/70 00:37:24.900,1019.219941
3251448 *0001V,01/05/70 00:37:25.000,1019.220562
3251541 *0001V,01/05/70 00:37:25.100,1019.222746
3251651 *0001V,01/05/70 00:37:25.200,1019.224398
3251744 *0001V,01/05/70 00:37:25.300,1019.224257
3251838 *0001V,01/05/70 00:37:25.400,1019.224907
3251947 *0001V,01/05/70 00:37:25.500,1019.225289
3252041 *0001V,01/05/70 00:37:25.600,1019.224847
3252150 *0001V,01/05/70 00:37:25.700,1019.221703
3252243 *0001V,01/05/70 00:37:25.800,1019.221635
3252337 *0001V,01/05/70 00:37:25.900,1019.219909
3252446 *0001V,01/05/70 00:37:26.000,1019.220920
3252540 *0001V,01/05/70 00:37:26.100,1019.220722
3252649 *0001V,01/05/70 00:37:26.200,1019.219113
3252743 *0001V,01/05/70 00:37:26.300,1019.221985
3252852 *0001V,01/05/70 00:37:26.400,1019.221023
3252945 *0001V,01/05/70 00:37:26.500,1019.221803
3253039 *0001V,01/05/70 00:37:26.600,1019.221895
3253148 *0001V,01/05/70 00:37:26.700,1019.220818
3253242 *0001V,01/05/70 00:37:26.800,1019.223301
3253351 *0001V,01/05/70 00:37:26.900,1019.221475
3253445 *0001V,01/05/70 00:37:27.000,1019.218113
3253538 *0001V,01/05/70 00:37:27.100,1019.217693
3253647 *0001V,01/05/70 00:37:27.200,1019.218114
3253741 *0001V,01/05/70 00:37:27.300,1019.216671
3253850 *0001V,01/05/70 00:37:27.400,1019.217733
3253944 *0001V,01/05/70 00:37:27.500,1019.216766
3254037 *0001V,01/05/70 00:37:27.600,1019.213033
3254147 *0001V,01/05/70 00:37:27.700,1019.215127
3254240 *0001V,01/05/70 00:37:27.800,1019.215788
3254349 *0001V,01/05/70 00:37:27.900,1019.213435
3254443 *0001V,01/05/70 00:37:28.000,1019.211804
3254537 *0001V,01/05/70 00:37:28.100,1019.212120
3254646 *0001V,01/05/70 00:37:28.200,1019.212856
3254739 *0001V,01/05/70 00:37:28.300,1019.211390
3254849 *0001V,01/05/70 00:37:28.400,1019.210581
3254942 *0001V,01/05/70 00:37:28.500,1019.209653
3255051 *0001V,01/05/70 00:37:28.600,1019.206507
3255145 *0001V,01/05/70 00:37:28.700,1019.207356
3255239 *0001V,01/05/70 00:37:28.800,1019.204172
3255348 *0001V,01/05/70 00:37:28.900,1019.203601
3255441 *0001V,01/05/70 00:37:29.000,1019.203107
3255551 *0001V,01/05/70 00:37:29.100,1019.202834
3255644 *0001V,01/05/70 00:37:29.200,1019.205302
3255738 *0001V,01/05/70 00:37:29.300,1019.205581
3255847 *0001V,01/05/70 00:37:29.400,1019.205771
3255941 *0001V,01/05/70 00:37:29.500,1019.205689
3256050 *0001V,01/05/70 00:37:29.600,1019.206658
3256143 *0001V,01/05/70 00:37:29.700,1019.204903
3256237 *0001V,01/05/70 00:37:29.800,1019.205532
3256346 *0001V,01/05/70 00:37:29.900,1019.209865
3256440 *0001V,01/05/70 00:37:30.000,1019.211465
3256549 *0001V,01/05/70 00:37:30.100,1019.210738
3256643 *0001V,01/05/70 00:37:30.200,1019.211110
3256736 *0001V,01/05/70 00:37:30.300,1019.210552
3256845 *0001V,01/05/70 00:37:30.400,1019.209563
3256939 *0001V,01/05/70 00:37:30.500,1019.208475
3257048 *0001V,01/05/70 00:37:30.600,1019.210331
3257142 *0001V,01/05/70 00:37:30.700,1019.212480
3257251 *0001V,01/05/70 00:37:30.800,1019.216384
3257345 *0001V,01/05/70 00:37:30.900,1019.218145
3257438 *0001V,01/05/70 00:37:31.000,1019.220075
3257547 *0001V,01/05/70 00:37:31.100,1019.220982
3257641 *0001V,01/05/70 00:37:31.200,1019.222787
3257750 *0001V,01/05/70 00:37:31.300,1019.223820
3257844 *0001V,01/05/70 00:37:31.400,1019.225977
3257937 *0001V,01/05/70 00:37:31.500,1019.222400
3258047 *0001V,01/05/70 00:37:31.600,1019.225973
3258140 *0001V,01/05/70 00:37:31.700,1019.227143
3258249 *0001V,01/05/70 00:37:31.800,1019.229293
3258343 *0001V,01/05/70 00:37:31.900,1019.230799
3258437 *0001V,01/05/70 00:37:32.000,1019.231943
3258546 *0001V,01/05/70 00:37:32.100,1019.232099
3258639 *0001V,01/05/70 00:37:32.200,1019.232269
3258749 *0001V,01/05/70 00:37:32.300,1019.232803
3258842 *0001V,01/05/70 00:37:32.400,1019.231312
3258951 *0001V,01/05/70 00:37:32.500,1019.228162
3259045 *0001V,01/05/70 00:37:32.600,1019.229958
3259139 *0001V,01/05/70 00:37:32.700,1019.229412
3259248 *0001V,01/05/70 00:37:32.800,1019.229227
3259341 *0001V,01/05/70 00:37:32.900,1019.227448
3259451 *0001V,01/05/70 00:37:33.000,1019.227035
3259544 *0001V,01/05/70 00:37:33.100,1019.227334
3259638 *0001V,01/05/70 00:37:33.200,1019.225750
3259747 *0001V,01/05/70 00:37:33.300,1019.226561
3259841 *0001V,01/05/70 00:37:33.400,1019.226008
3259950 *0001V,01/05/70 00:37:33.500,1019.223901
3300043 *0001V,01/05/70 00:37:33.600,1019.224507
3300137 *0001V,01/05/70 00:37:33.700,1019.225841
3300246 *0001V,01/05/70 00:37:33.800,1019.223835
3300340 *0001V,01/05/70 00:37:33.900,1019.223914
3300449 *0001V,01/05/70 00:37:34.000,1019.221332
3300543 *0001V,01/05/70 00:37:34.100,1019.220964
3300652 *0001V,01/05/70 00:37:34.200,1019.218581
3300745 *0001V,01/05/70 00:37:34.300,1019.217346
3300839 *0001V,01/05/70 00:37:34.400,1019.212916
3300948 *0001V,01/05/70 00:37:34.500,1019.214873
3301042 *0001V,01/05/70 00:37:34.600,1019.211399
3301151 *0001V,01/05/70 00:37:34.700,1019.208278
3301245 *0001V,01/05/70 00:37:34.800,1019.210862
3301338 *0001V,01/05/70 00:37:34.900,1019.211127
3301447 *0001V,01/05/70 00:37:35.000,1019.210787
3301541 *0001V,01/05/70 00:37:35.100,1019.208349
3301650 *0001V,01/05/70 00:37:35.200,1019.208741
3301744 *0001V,01/05/70 00:37:35.300,1019.205678
3301837 *0001V,01/05/70 00:37:35.400,1019.208066
3301947 *0001V,01/05/70 00:37:35.500,1019.206698
3302040 *0001V,01/05/70 00:37:35.600,1019.207233
3302149 *0001V,01/05/70 00:37:35.700,1019.205737
3302243 *0001V,01/05/70 00:37:35.800,1019.206864
3302337 *0001V,01/05/70 00:37:35.900,1019.208388
3302446 *0001V,01/05/70 00:37:36.000,1019.208174
3302539 *0001V,01/05/70 00:37:36.100,1019.212370
3302649 *0001V,01/05/70 00:37:36.200,1019.210991
3302742 *0001V,01/05/70 00:37:36.300,1019.212223
3302851 *0001V,01/05/70 00:37:36.400,1019.212729
3302945 *0001V,01/05/70 00:37:36.500,1019.212024
3303039 *0001V,01/05/70 00:37:36.600,1019.213689
3303148 *0001V,01/05/70 00:37:36.700,1019.212897
3303241 *0001V,01/05/70 00:37:36.800,1019.217007
3303351 *0001V,01/05/70 00:37:36.900,1019.217400
3303444 *0001V,01/05/70 00:37:37.000,1019.218686
3303538 *0001V,01/05/70 00:37:37.100,1019.217717
3303647 *0001V,01/05/70 00:37:37.200,1019.218844
3303741 *0001V,01/05/70 00:37:37.300,1019.220480
3303850 *0001V,01/05/70 00:37:37.400,1019.219609
3303943 *0001V,01/05/70 00:37:37.500,1019.219176
3304037 *0001V,01/05/70 00:37:37.600,1019.219779
3304146 *0001V,01/05/70 00:37:37.700,1019.219533
3304240 *0001V,01/05/70 00:37:37.800,1019.221362
3304349 *0001V,01/05/70 00:37:37.900,1019.223064
3304443 *0001V,01/05/70 00:37:38.000,1019.224241
3304552 *0001V,01/05/70 00:37:38.100,1019.228035
3304645 *0001V,01/05/70 00:37:38.200,1019.228513
3304739 *0001V,01/05/70 00:37:38.300,1019.227262
3304848 *0001V,01/05/70 00:37:38.400,1019.227498
3304942 *0001V,01/05/70 00:37:38.500,1019.228591
3305051 *0001V,01/05/70 00:37:38.600,1019.228387
3305145 *0001V,01/05/70 00:37:38.700,1019.227718
3305238 *0001V,01/05/70 00:37:38.800,1019.226187
3305347 *0001V,01/05/70 00:37:38.900,1019.225327
3305441 *0001V,01/05/70 00:37:39.000,1019.226908
3305550 *0001V,01/05/70 00:37:39.100,1019.224971
3305644 *0001V,01/05/70 00:37:39.200,1019.222829
3305737 *0001V,01/05/70 00:37:39.300,1019.224561
3305847 *0001V,01/05/70 00:37:39.400,1019.223457
3305940 *0001V,01/05/70 00:37:39.500,1019.221940
3306049 *0001V,01/05/70 00:37:39.600,1019.220141
3306143 *0001V,01/05/70 00:37:39.700,1019.222693
3306237 *0001V,01/05/70 00:37:39.800,1019.220331
3306346 *0001V,01/05/70 00:37:39.900,1019.219229
3306439 *0001V,01/05/70 00:37:40.000,1019.217962
3306549 *0001V,01/05/70 00:37:40.100,1019.215925
3306642 *0001V,01/05/70 00:37:40.200,1019.217165
3306751 *0001V,01/05/70 00:37:40.300,1019.216035
3306845 *0001V,01/05/70 00:37:40.400,1019.216287
3306939 *0001V,01/05/70 00:37:40.500,1019.216058
3307048 *0001V,01/05/70 00:37:40.600,1019.211467
3307141 *0001V,01/05/70 00:37:40.700,1019.210704
3307251 *0001V,01/05/70 00:37:40.800,1019.210918
3307344 *0001V,01/05/70 00:37:40.900,1019.208476
3307438 *0001V,01/05/70 00:37:41.000,1019.208432
3307547 *0001V,01/05/70 00:37:41.100,1019.210431
3307641 *0001V,01/05/70 00:37:41.200,1019.209127
3307750 *0001V,01/05/70 00:37:41.300,1019.207305
3307843 *0001V,01/05/70 00:37:41.400,1019.209532
3307937 *0001V,01/05/70 00:37:41.500,1019.207329
3308046 *0001V,01/05/70 00:37:41.600,1019.205948
3308140 *0001V,01/05/70 00:37:41.700,1019.203140
3308249 *0001V,01/05/70 00:37:41.800,1019.204822
3308343 *0001V,01/05/70 00:37:41.900,1019.204832
3308436 *0001V,01/05/70 00:37:42.000,1019.206263
3308545 *0001V,01/05/70 00:37:42.100,1019.205930
3308639 *0001V,01/05/70 00:37:42.200,1019.205862
3308748 *0001V,01/05/70 00:37:42.300,1019.210834
3308842 *0001V,01/05/70 00:37:42.400,1019.211808
3308951 *0001V,01/05/70 00:37:42.500,1019.213734
3309045 *0001V,01/05/70 00:37:42.600,1019.213452
3309138 *0001V,01/05/70 00:37:42.700,1019.213964
3309247 *0001V,01/05/70 00:37:42.800,1019.215871
3309341 *0001V,01/05/70 00:37:42.900,1019.218778
3309450 *0001V,01/05/70 00:37:43.000,1019.218685
3309544 *0001V,01/05/70 00:37:43.100,1019.219928
3309637 *0001V,01/05/70 00:37:43.200,1019.221096
3309747 *0001V,01/05/70 00:37:43.300,1019.221084
3309840 *0001V,01/05/70 00:37:43.400,1019.224092
3309949 *0001V,01/05/70 00:37:43.500,1019.225881
3310043 *0001V,01/05/70 00:37:43.600,1019.228114
3310137 *0001V,01/05/70 00:37:43.700,1019.227051
3310246 *0001V,01/05/70 00:37:43.800,1019.229095
3310339 *0001V,01/05/70 00:37:43.900,1019.229465
3310449 *0001V,01/05/70 00:37:44.000,1019.229261
3310542 *0001V,01/05/70 00:37:44.100,1019.227295
3310651 *0001V,01/05/70 00:37:44.200,1019.230139
3310745 *0001V,01/05/70 00:37:44.300,1019.230286
3310839 *0001V,01/05/70 00:37:44.400,1019.230005
3310948 *0001V,01/05/70 00:37:44.500,1019.229595
3311041 *0001V,01/05/70 00:37:44.600,1019.229343
3311151 *0001V,01/05/70 00:37:44.700,1019.229230
3311244 *0001V,01/05/70 00:37:44.800,1019.227643
3311338 *0001V,01/05/70 00:37:44.900,1019.227510
3311447 *0001V,01/05/70 00:37:45.000,1019.228843
3311541 *0001V,01/05/70 00:37:45.100,1019.226880
3311650 *0001V,01/05/70 00:37:45.200,1019.227117
3311743 *0001V,01/05/70 00:37:45.300,1019.224909
3311837 *0001V,01/05/70 00:37:45.400,1019.225226
3311946 *0001V,01/05/70 00:37:45.500,1019.224357
3312040 *0001V,01/05/70 00:37:45.600,1019.223786
3312149 *0001V,01/05/70 00:37:45.700,1019.221124
3312243 *0001V,01/05/70 00:37:45.800,1019.220105
3312352 *0001V,01/05/70 00:37:45.900,1019.218546
3312445 *0001V,01/05/70 00:37:46.000,1019.217450
3312539 *0001V,01/05/70 00:37:46.100,1019.215120
3312648 *0001V,01/05/70 00:37:46.200,1019.214233
3312742 *0001V,01/05/70 00:37:46.300,1019.211812
3312851 *0001V,01/05/70 00:37:46.400,1019.211412
3312945 *0001V,01/05/70 00:37:46.500,1019.210135
3313038 *0001V,01/05/70 00:37:46.600,1019.210503
3313147 *0001V,01/05/70 00:37:46.700,1019.208496
3313241 *0001V,01/05/70 00:37:46.800,1019.208051
3313350 *0001V,01/05/70 00:37:46.900,1019.209242
3313444 *0001V,01/05/70 00:37:47.000,1019.209073
3313537 *0001V,01/05/70 00:37:47.100,1019.207596
3313647 *0001V,01/05/70 00:37:47.200,1019.209251
3313740 *0001V,01/05/70 00:37:47.300,1019.208085
3313849 *0001V,01/05/70 00:37:47.400,1019.208054
3313943 *0001V,01/05/70 00:37:47.500,1019.205727
3314037 *0001V,01/05/70 00:37:47.600,1019.208111
3314146 *0001V,01/05/70 00:37:47.700,1019.210741
3314239 *0001V,01/05/70 00:37:47.800,1019.210355
3314349 *0001V,01/05/70 00:37:47.900,1019.209390
3314442 *0001V,01/05/70 00:37:48.000,1019.212040
3314551 *0001V,01/05/70 00:37:48.100,1019.211697
3314645 *0001V,01/05/70 00:37:48.200,1019.211061
3314739 *0001V,01/05/70 00:37:48.300,1019.212616
3314848 *0001V,01/05/70 00:37:48.400,1019.213969
3314941 *0001V,01/05/70 00:37:48.500,1019.215577
3315051 *0001V,01/05/70 00:37:48.600,1019.217430
3315144 *0001V,01/05/70 00:37:48.700,1019.217772
3315238 *0001V,01/05/70 00:37:48.800,1019.221716
3315347 *0001V,01/05/70 00:37:48.900,1019.223321
3315441 *0001V,01/05/70 00:37:49.000,1019.223544
3315550 *0001V,01/05/70 00:37:49.100,1019.227137
3315643 *0001V,01/05/70 00:37:49.200,1019.227854
3315737 *0001V,01/05/70 00:37:49.300,1019.228602
3315846 *0001V,01/05/70 00:37:49.400,1019.228164
3315940 *0001V,01/05/70 00:37:49.500,1019.230126
3316049 *0001V,01/05/70 00:37:49.600,1019.234406
3316143 *0001V,01/05/70 00:37:49.700,1019.233365
3316236 *0001V,01/05/70 00:37:49.800,1019.234161
3316345 *0001V,01/05/70 00:37:49.900,1019.233829
3316439 *0001V,01/05/70 00:37:50.000,1019.233363
3316548 *0001V,01/05/70 00:37:50.100,1019.234577
3316642 *0001V,01/05/70 00:37:50.200,1019.232630
3316751 *0001V,01/05/70 00:37:50.300,1019.230478
3316845 *0001V,01/05/70 00:37:50.400,1019.232334
3316938 *0001V,01/05/70 00:37:50.500,1019.229310
3317047 *0001V,01/05/70 00:37:50.600,1019.226986
3317141 *0001V,01/05/70 00:37:50.700,1019.226155
3317250 *0001V,01/05/70 00:37:50.800,1019.225872
3317344 *0001V,01/05/70 00:37:50.900,1019.223019
3317437 *0001V,01/05/70 00:37:51.000,1019.220385
3317547 *0001V,01/05/70 00:37:51.100,1019.220520
3317640 *0001V,01/05/70 00:37:51.200,1019.218284
3317749 *0001V,01/05/70 00:37:51.300,1019.215117
3317843 *0001V,01/05/70 00:37:51.400,1019.210949
3317937 *0001V,01/05/70 00:37:51.500,1019.210942
3318046 *0001V,01/05/70 00:37:51.600,1019.209614
3318139 *0001V,01/05/70 00:37:51.700,1019.207440
3318249 *0001V,01/05/70 00:37:51.800,1019.206132
3318342 *0001V,01/05/70 00:37:51.900,1019.203928
3318451 *0001V,01/05/70 00:37:52.000,1019.203108
3318545 *0001V,01/05/70 00:37:52.100,1019.198973
3318639 *0001V,01/05/70 00:37:52.200,1019.198720
3318748 *0001V,01/05/70 00:37:52.300,1019.196734
3318841 *0001V,01/05/70 00:37:52.400,1019.195703
3318951 *0001V,01/05/70 00:37:52.500,1019.194537
3319044 *0001V,01/05/70 00:37:52.600,1019.193556
3319138 *0001V,01/05/70 00:37:52.700,1019.189202
3319247 *0001V,01/05/70 00:37:52.800,1019.188184
3319341 *0001V,01/05/70 00:37:52.900,1019.188501
3319450 *0001V,01/05/70 00:37:53.000,1019.190031
3319543 *0001V,01/05/70 00:37:53.100,1019.190888
3319637 *0001V,01/05/70 00:37:53.200,1019.189920
3319746 *0001V,01/05/70 00:37:53.300,1019.192506
3319840 *0001V,01/05/70 00:37:53.400,1019.195216
3319949 *0001V,01/05/70 00:37:53.500,1019.196554
3320043 *0001V,01/05/70 00:37:53.600,1019.200163
3320136 *0001V,01/05/70 00:37:53.700,1019.201640
3320245 *0001V,01/05/70 00:37:53.800,1019.201671
3320339 *0001V,01/05/70 00:37:53.900,1019.201659
3320448 *0001V,01/05/70 00:37:54.000,1019.203961
3320542 *0001V,01/05/70 00:37:54.100,1019.205451
3320651 *0001V,01/05/70 00:37:54.200,1019.209038
3320745 *0001V,01/05/70 00:37:54.300,1019.214558
3320838 *0001V,01/05/70 00:37:54.400,1019.216340
3320947 *0001V,01/05/70 00:37:54.500,1019.218839
3321041 *0001V,01/05/70 00:37:54.600,1019.224162
3321150 *0001V,01/05/70 00:37:54.700,1019.226130
3321244 *0001V,01/05/70 00:37:54.800,1019.226487
3321337 *0001V,01/05/70 00:37:54.900,1019.229684
3321447 *0001V,01/05/70 00:37:55.000,1019.227250
3321540 *0001V,01/05/70 00:37:55.100,1019.228330
3321649 *0001V,01/05/70 00:37:55.200,1019.227103
3321743 *0001V,01/05/70 00:37:55.300,1019.225504
3321837 *0001V,01/05/70 00:37:55.400,1019.224856
3321946 *0001V,01/05/70 00:37:55.500,1019.227486
3322039 *0001V,01/05/70 00:37:55.600,1019.227421
3322149 *0001V,01/05/70 00:37:55.700,1019.228796
3322242 *0001V,01/05/70 00:37:55.800,1019.231907
3322351 *0001V,01/05/70 00:37:55.900,1019.230960
3322445 *0001V,01/05/70 00:37:56.000,1019.232049
3322539 *0001V,01/05/70 00:37:56.100,1019.231889
3322648 *0001V,01/05/70 00:37:56.200,1019.231678
3322741 *0001V,01/05/70 00:37:56.300,1019.229626
3322851 *0001V,01/05/70 00:37:56.400,1019.228252
3322944 *0001V,01/05/70 00:37:56.500,1019.227201
3323038 *0001V,01/05/70 00:37:56.600,1019.225279
3323147 *0001V,01/05/70 00:37:56.700,1019.220780
3323241 *0001V,01/05/70 00:37:56.800,1019.215679
3323350 *0001V,01/05/70 00:37:56.900,1019.211938
3323443 *0001V,01/05/70 00:37:57.000,1019.209118
3323537 *0001V,01/05/70 00:37:57.100,1019.205738
3323646 *0001V,01/05/70 00:37:57.200,1019.205916
3323740 *0001V,01/05/70 00:37:57.300,1019.203605
3323849 *0001V,01/05/70 00:37:57.400,1019.198984
3323943 *0001V,01/05/70 00:37:57.500,1019.196344
3324036 *0001V,01/05/70 00:37:57.600,1019.193567
3324145 *0001V,01/05/70 00:37:57.700,1019.189894
3324239 *0001V,01/05/70 00:37:57.800,1019.192329
3324348 *0001V,01/05/70 00:37:57.900,1019.188518
3324442 *0001V,01/05/70 00:37:58.000,1019.186078
3324551 *0001V,01/05/70 00:37:58.100,1019.184840
3324645 *0001V,01/05/70 00:37:58.200,1019.179324
3324738 *0001V,01/05/70 00:37:58.300,1019.180635
3324847 *0001V,01/05/70 00:37:58.400,1019.183014
3324941 *0001V,01/05/70 00:37:58.500,1019.177832
3325050 *0001V,01/05/70 00:37:58.600,1019.176118
3325144 *0001V,01/05/70 00:37:58.700,1019.177612
3325237 *0001V,01/05/70 00:37:58.800,1019.178378
3325347 *0001V,01/05/70 00:37:58.900,1019.180968
3325440 *0001V,01/05/70 00:37:59.000,1019.185640
3325549 *0001V,01/05/70 00:37:59.100,1019.185211
3325643 *0001V,01/05/70 00:37:59.200,1019.185407
3325737 *0001V,01/05/70 00:37:59.300,1019.185734
3325846 *0001V,01/05/70 00:37:59.400,1019.187251
3325939 *0001V,01/05/70 00:37:59.500,1019.188135
3326049 *0001V,01/05/70 00:37:59.600,1019.186710
3326142 *0001V,01/05/70 00:37:59.700,1019.191751
3326251 *0001V,01/05/70 00:37:59.800,1019.188434
3326345 *0001V,01/05/70 00:37:59.900,1019.191080
3326439 *0001V,01/05/70 00:38:00.000,1019.195832
3326548 *0001V,01/05/70 00:38:00.100,1019.194437
3326641 *0001V,01/05/70 00:38:00.200,1019.196978
3326751 *0001V,01/05/70 00:38:00.300,1019.198222
3326844 *0001V,01/05/70 00:38:00.400,1019.201007
3326938 *0001V,01/05/70 00:38:00.500,1019.206187
3327047 *0001V,01/05/70 00:38:00.600,1019.204724
3327141 *0001V,01/05/70 00:38:00.700,1019.203340
3327250 *0001V,01/05/70 00:38:00.800,1019.203191
3327343 *0001V,01/05/70 00:38:00.900,1019.206538
3327437 *0001V,01/05/70 00:38:01.000,1019.216420
3327546 *0001V,01/05/70 00:38:01.100,1019.218212
3327640 *0001V,01/05/70 00:38:01.200,1019.220090
3327749 *0001V,01/05/70 00:38:01.300,1019.221773
3327843 *0001V,01/05/70 00:38:01.400,1019.220746
3327936 *0001V,01/05/70 00:38:01.500,1019.222226
3328045 *0001V,01/05/70 00:38:01.600,1019.223304
3328139 *0001V,01/05/70 00:38:01.700,1019.222923
3328248 *0001V,01/05/70 00:38:01.800,1019.224217
3328342 *0001V,01/05/70 00:38:01.900,1019.222713
3328451 *0001V,01/05/70 00:38:02.000,1019.223162
3328545 *0001V,01/05/70 00:38:02.100,1019.223348
3328638 *0001V,01/05/70 00:38:02.200,1019.222012
3328747 *0001V,01/05/70 00:38:02.300,1019.220155
3328841 *0001V,01/05/70 00:38:02.400,1019.220986
3328950 *0001V,01/05/70 00:38:02.500,1019.217425
3329044 *0001V,01/05/70 00:38:02.600,1019.215040
3329137 *0001V,01/05/70 00:38:02.700,1019.213857
3329247 *0001V,01/05/70 00:38:02.800,1019.215365
3329340 *0001V,01/05/70 00:38:02.900,1019.211216
3329449 *0001V,01/05/70 00:38:03.000,1019.207636
3329543 *0001V,01/05/70 00:38:03.100,1019.208060
3329637 *0001V,01/05/70 00:38:03.200,1019.204030
3329746 *0001V,01/05/70 00:38:03.300,1019.201570
3329839 *0001V,01/05/70 00:38:03.400,1019.198939
3329949 *0001V,01/05/70 00:38:03.500,1019.197912
3330042 *0001V,01/05/70 00:38:03.600,1019.196734
3330151 *0001V,01/05/70 00:38:03.700,1019.193492
3330245 *0001V,01/05/70 00:38:03.800,1019.190407
3330339 *0001V,01/05/70 00:38:03.900,1019.190943
3330448 *0001V,01/05/70 00:38:04.000,1019.191945
3330541 *0001V,01/05/70 00:38:04.100,1019.193932
3330651 *0001V,01/05/70 00:38:04.200,1019.192352
3330744 *0001V,01/05/70 00:38:04.300,1019.186985
3330838 *0001V,01/05/70 00:38:04.400,1019.187720
3330947 *0001V,01/05/70 00:38:04.500,1019.185929
3331041 *0001V,01/05/70 00:38:04.600,1019.189434
3331150 *0001V,01/05/70 00:38:04.700,1019.191400
3331243 *0001V,01/05/70 00:38:04.800,1019.188275
3331337 *0001V,01/05/70 00:38:04.900,1019.188318
3331446 *0001V,01/05/70 00:38:05.000,1019.189130
3331540 *0001V,01/05/70 00:38:05.100,1019.188365
3331649 *0001V,01/05/70 00:38:05.200,1019.191992
3331743 *0001V,01/05/70 00:38:05.300,1019.190558
3331836 *0001V,01/05/70 00:38:05.400,1019.193990
3331945 *0001V,01/05/70 00:38:05.500,1019.192371
3332039 *0001V,01/05/70 00:38:05.600,1019.192774
3332148 *0001V,01/05/70 00:38:05.700,1019.194638
3332242 *0001V,01/05/70 00:38:05.800,1019.199104
3332351 *0001V,01/05/70 00:38:05.900,1019.201195
3332445 *0001V,01/05/70 00:38:06.000,1019.202569
3332538 *0001V,01/05/70 00:38:06.100,1019.205240
3332647 *0001V,01/05/70 00:38:06.200,1019.206983
3332741 *0001V,01/05/70 00:38:06.300,1019.207930
3332850 *0001V,01/05/70 00:38:06.400,1019.209515
3332944 *0001V,01/05/70 00:38:06.500,1019.210251
3333037 *0001V,01/05/70 00:38:06.600,1019.211285
3333147 *0001V,01/05/70 00:38:06.700,1019.211319
3333240 *0001V,01/05/70 00:38:06.800,1019.211627
3333349 *0001V,01/05/70 00:38:06.900,1019.211435
3333443 *0001V,01/05/70 00:38:07.000,1019.213509
3333537 *0001V,01/05/70 00:38:07.100,1019.212583
3333646 *0001V,01/05/70 00:38:07.200,1019.210182
3333739 *0001V,01/05/70 00:38:07.300,1019.211771
3333849 *0001V,01/05/70 00:38:07.400,1019.212125
3333942 *0001V,01/05/70 00:38:07.500,1019.211695
3334051 *0001V,01/05/70 00:38:07.600,1019.213902
3334145 *0001V,01/05/70 00:38:07.700,1019.215508
3334239 *0001V,01/05/70 00:38:07.800,1019.216212
3334348 *0001V,01/05/70 00:38:07.900,1019.215521
3334441 *0001V,01/05/70 00:38:08.000,1019.216213
3334551 *0001V,01/05/70 00:38:08.100,1019.213646
3334644 *0001V,01/05/70 00:38:08.200,1019.209793
3334738 *0001V,01/05/70 00:38:08.300,1019.209710
3334847 *0001V,01/05/70 00:38:08.400,1019.208534
3334941 *0001V,01/05/70 00:38:08.500,1019.208453
3335050 *0001V,01/05/70 00:38:08.600,1019.210991
3335143 *0001V,01/05/70 00:38:08.700,1019.211078
3335237 *0001V,01/05/70 00:38:08.800,1019.209908
3335346 *0001V,01/05/70 00:38:08.900,1019.209925
3335440 *0001V,01/05/70 00:38:09.000,1019.209263
3335549 *0001V,01/05/70 00:38:09.100,1019.209957
3335643 *0001V,01/05/70 00:38:09.200,1019.207875
3335736 *0001V,01/05/70 00:38:09.300,1019.208112
3335845 *0001V,01/05/70 00:38:09.400,1019.207329
3335939 *0001V,01/05/70 00:38:09.500,1019.202313
3336048 *0001V,01/05/70 00:38:09.600,1019.203335
3336142 *0001V,01/05/70 00:38:09.700,1019.201355
3336251 *0001V,01/05/70 00:38:09.800,1019.199094
3336345 *0001V,01/05/70 00:38:09.900,1019.198206
3336438 *0001V,01/05/70 00:38:10.000,1019.197318
3336547 *0001V,01/05/70 00:38:10.100,1019.198998
3336641 *0001V,01/05/70 00:38:10.200,1019.199428
3336750 *0001V,01/05/70 00:38:10.300,1019.201066
3336844 *0001V,01/05/70 00:38:10.400,1019.198164
3336937 *0001V,01/05/70 00:38:10.500,1019.199748
3337047 *0001V,01/05/70 00:38:10.600,1019.195673
3337140 *0001V,01/05/70 00:38:10.700,1019.195347
3337249 *0001V,01/05/70 00:38:10.800,1019.195859
3337343 *0001V,01/05/70 00:38:10.900,1019.199267
3337437 *0001V,01/05/70 00:38:11.000,1019.199392
3337546 *0001V,01/05/70 00:38:11.100,1019.199151
3337639 *0001V,01/05/70 00:38:11.200,1019.199172
3337749 *0001V,01/05/70 00:38:11.300,1019.203052
3337842 *0001V,01/05/70 00:38:11.400,1019.203151
3337951 *0001V,01/05/70 00:38:11.500,1019.205761
3338045 *0001V,01/05/70 00:38:11.600,1019.207536
3338139 *0001V,01/05/70 00:38:11.700,1019.205914
3338248 *0001V,01/05/70 00:38:11.800,1019.206230
3338341 *0001V,01/05/70 00:38:11.900,1019.206935
3338451 *0001V,01/05/70 00:38:12.000,1019.207629
3338544 *0001V,01/05/70 00:38:12.100,1019.205411
3338638 *0001V,01/05/70 00:38:12.200,1019.209089
3338747 *0001V,01/05/70 00:38:12.300,1019.209421
3338841 *0001V,01/05/70 00:38:12.400,1019.211314
3338950 *0001V,01/05/70 00:38:12.500,1019.213307
3339043 *0001V,01/05/70 00:38:12.600,1019.215413
3339137 *0001V,01/05/70 00:38:12.700,1019.215816
3339246 *0001V,01/05/70 00:38:12.800,1019.215860
3339340 *0001V,01/05/70 00:38:12.900,1019.219079
3339449 *0001V,01/05/70 00:38:13.000,1019.223630
3339543 *0001V,01/05/70 00:38:13.100,1019.224266
3339652 *0001V,01/05/70 00:38:13.200,1019.223033
3339745 *0001V,01/05/70 00:38:13.300,1019.224265
3339839 *0001V,01/05/70 00:38:13.400,1019.224314
3339948 *0001V,01/05/70 00:38:13.500,1019.226148
3340042 *0001V,01/05/70 00:38:13.600,1019.223703
3340151 *0001V,01/05/70 00:38:13.700,1019.224760
3340245 *0001V,01/05/70 00:38:13.800,1019.224121
3340338 *0001V,01/05/70 00:38:13.900,1019.223242
3340447 *0001V,01/05/70 00:38:14.000,1019.220764
3340541 *0001V,01/05/70 00:38:14.100,1019.222459
3340650 *0001V,01/05/70 00:38:14.200,1019.219944
3340744 *0001V,01/05/70 00:38:14.300,1019.216996
3340837 *0001V,01/05/70 00:38:14.400,1019.220084
3340947 *0001V,01/05/70 00:38:14.500,1019.220103
3341040 *0001V,01/05/70 00:38:14.600,1019.221506
3341149 *0001V,01/05/70 00:38:14.700,1019.223166
3341243 *0001V,01/05/70 00:38:14.800,1019.223524
3341337 *0001V,01/05/70 00:38:14.900,1019.219361
3341446 *0001V,01/05/70 00:38:15.000,1019.221401
3341539 *0001V,01/05/70 00:38:15.100,1019.222398
3341649 *0001V,01/05/70 00:38:15.200,1019.215133
3341742 *0001V,01/05/70 00:38:15.300,1019.206687
3341851 *0001V,01/05/70 00:38:15.400,1019.207953
3341945 *0001V,01/05/70 00:38:15.500,1019.210386
3342039 *0001V,01/05/70 00:38:15.600,1019.207738
3342148 *0001V,01/05/70 00:38:15.700,1019.209873
3342241 *0001V,01/05/70 00:38:15.800,1019.211147
3342351 *0001V,01/05/70 00:38:15.900,1019.208087
3342444 *0001V,01/05/70 00:38:16.000,1019.204318
3342538 *0001V,01/05/70 00:38:16.100,1019.204359
3342647 *0001V,01/05/70 00:38:16.200,1019.204481
3342741 *0001V,01/05/70 00:38:16.300,1019.204209
3342850 *0001V,01/05/70 00:38:16.400,1019.202084
3342943 *0001V,01/05/70 00:38:16.500,1019.199407
3343037 *0001V,01/05/70 00:38:16.600,1019.202161
3343146 *0001V,01/05/70 00:38:16.700,1019.203239
3343240 *0001V,01/05/70 00:38:16.800,1019.197562
3343349 *0001V,01/05/70 00:38:16.900,1019.199118
3343443 *0001V,01/05/70 00:38:17.000,1019.199898
3343552 *0001V,01/05/70 00:38:17.100,1019.200318
3343645 *0001V,01/05/70 00:38:17.200,1019.201046
3343739 *0001V,01/05/70 00:38:17.300,1019.200401
3343848 *0001V,01/05/70 00:38:17.400,1019.203408
3343942 *0001V,01/05/70 00:38:17.500,1019.205451
3344051 *0001V,01/05/70 00:38:17.600,1019.206138
3344145 *0001V,01/05/70 00:38:17.700,1019.207330
3344238 *0001V,01/05/70 00:38:17.800,1019.206865
3344348 *0001V,01/05/70 00:38:17.900,1019.207887
3344441 *0001V,01/05/70 00:38:18.000,1019.206356
3344550 *0001V,01/05/70 00:38:18.100,1019.211373
3344644 *0001V,01/05/70 00:38:18.200,1019.211251
3344738 *0001V,01/05/70 00:38:18.300,1019.209866
3344847 *0001V,01/05/70 00:38:18.400,1019.213286
3344940 *0001V,01/05/70 00:38:18.500,1019.212670
3345050 *0001V,01/05/70 00:38:18.600,1019.215264
3345143 *0001V,01/05/70 00:38:18.700,1019.216771
3345237 *0001V,01/05/70 00:38:18.800,1019.215761
3345346 *0001V,01/05/70 00:38:18.900,1019.212040
3345440 *0001V,01/05/70 00:38:19.000,1019.208995
3345549 *0001V,01/05/70 00:38:19.100,1019.212188
3345642 *0001V,01/05/70 00:38:19.200,1019.211973
3345752 *0001V,01/05/70 00:38:19.300,1019.209222
3345845 *0001V,01/05/70 00:38:19.400,1019.209070
3345939 *0001V,01/05/70 00:38:19.500,1019.209575
3346048 *0001V,01/05/70 00:38:19.600,1019.207969
3346142 *0001V,01/05/70 00:38:19.700,1019.207780
3346251 *0001V,01/05/70 00:38:19.800,1019.206585
3346344 *0001V,01/05/70 00:38:19.900,1019.204178
3346438 *0001V,01/05/70 00:38:20.000,1019.207651
3346547 *0001V,01/05/70 00:38:20.100,1019.211272
3346641 *0001V,01/05/70 00:38:20.200,1019.210414
3346750 *0001V,01/05/70 00:38:20.300,1019.209260
3346844 *0001V,01/05/70 00:38:20.400,1019.207127
3346937 *0001V,01/05/70 00:38:20.500,1019.207395
3347046 *0001V,01/05/70 00:38:20.600,1019.207858
3347140 *0001V,01/05/70 00:38:20.700,1019.204155
3347249 *0001V,01/05/70 00:38:20.800,1019.203837
3347343 *0001V,01/05/70 00:38:20.900,1019.203861
3347436 *0001V,01/05/70 00:38:21.000,1019.206991
3347546 *0001V,01/05/70 00:38:21.100,1019.207478
3347639 *0001V,01/05/70 00:38:21.200,1019.202746
3347748 *0001V,01/05/70 00:38:21.300,1019.202003
3347842 *0001V,01/05/70 00:38:21.400,1019.203651
3347951 *0001V,01/05/70 00:38:21.500,1019.202265
3348045 *0001V,01/05/70 00:38:21.600,1019.203330
3348138 *0001V,01/05/70 00:38:21.700,1019.200671
3348248 *0001V,01/05/70 00:38:21.800,1019.200484
3348341 *0001V,01/05/70 00:38:21.900,1019.203722
3348450 *0001V,01/05/70 00:38:22.000,1019.202481
3348544 *0001V,01/05/70 00:38:22.100,1019.200120
3348638 *0001V,01/05/70 00:38:22.200,1019.200839
3348747 *0001V,01/05/70 00:38:22.300,1019.202360
3348840 *0001V,01/05/70 00:38:22.400,1019.201089
3348950 *0001V,01/05/70 00:38:22.500,1019.200539
3349043 *0001V,01/05/70 00:38:22.600,1019.200469
3349137 *0001V,01/05/70 00:38:22.700,1019.203743
3349246 *0001V,01/05/70 00:38:22.800,1019.201463
3349340 *0001V,01/05/70 00:38:22.900,1019.199379
3349449 *0001V,01/05/70 00:38:23.000,1019.199986
3349542 *0001V,01/05/70 00:38:23.100,1019.201315
3349652 *0001V,01/05/70 00:38:23.200,1019.202091
3349745 *0001V,01/05/70 00:38:23.300,1019.203174
3349839 *0001V,01/05/70 00:38:23.400,1019.203834
3349948 *0001V,01/05/70 00:38:23.500,1019.204831
3350042 *0001V,01/05/70 00:38:23.600,1019.206012
3350151 *0001V,01/05/70 00:38:23.700,1019.204793
3350244 *0001V,01/05/70 00:38:23.800,1019.205345
3350338 *0001V,01/05/70 00:38:23.900,1019.204733
3350447 *0001V,01/05/70 00:38:24.000,1019.205934
3350541 *0001V,01/05/70 00:38:24.100,1019.204897
3350650 *0001V,01/05/70 00:38:24.200,1019.205312
3350744 *0001V,01/05/70 00:38:24.300,1019.207455
3350837 *0001V,01/05/70 00:38:24.400,1019.210738
3350946 *0001V,01/05/70 00:38:24.500,1019.206767
3351040 *0001V,01/05/70 00:38:24.600,1019.204282
3351149 *0001V,01/05/70 00:38:24.700,1019.206287
3351243 *0001V,01/05/70 00:38:24.800,1019.207635
3351336 *0001V,01/05/70 00:38:24.900,1019.210891
3351446 *0001V,01/05/70 00:38:25.000,1019.209862
3351539 *0001V,01/05/70 00:38:25.100,1019.210587
3351648 *0001V,01/05/70 00:38:25.200,1019.209624
3351742 *0001V,01/05/70 00:38:25.300,1019.209261
3351851 *0001V,01/05/70 00:38:25.400,1019.210869
3351945 *0001V,01/05/70 00:38:25.500,1019.215422
3352038 *0001V,01/05/70 00:38:25.600,1019.216531
3352148 *0001V,01/05/70 00:38:25.700,1019.215840
3352241 *0001V,01/05/70 00:38:25.800,1019.216266
3352350 *0001V,01/05/70 00:38:25.900,1019.216344
3352444 *0001V,01/05/70 00:38:26.000,1019.218485
3352538 *0001V,01/05/70 00:38:26.100,1019.218580
3352647 *0001V,01/05/70 00:38:26.200,1019.219850
3352740 *0001V,01/05/70 00:38:26.300,1019.220663
3352850 *0001V,01/05/70 00:38:26.400,1019.219280
3352943 *0001V,01/05/70 00:38:26.500,1019.218420
3353037 *0001V,01/05/70 00:38:26.600,1019.215601
3353146 *0001V,01/05/70 00:38:26.700,1019.217820
3353240 *0001V,01/05/70 00:38:26.800,1019.217113
3353349 *0001V,01/05/70 00:38:26.900,1019.213466
3353442 *0001V,01/05/70 00:38:27.000,1019.212232
3353552 *0001V,01/05/70 00:38:27.100,1019.208987
3353645 *0001V,01/05/70 00:38:27.200,1019.209219
3353739 *0001V,01/05/70 00:38:27.300,1019.210682
3353848 *0001V,01/05/70 00:38:27.400,1019.209028
3353942 *0001V,01/05/70 00:38:27.500,1019.208576
3354051 *0001V,01/05/70 00:38:27.600,1019.212471
3354144 *0001V,01/05/70 00:38:27.700,1019.213894
3354238 *0001V,01/05/70 00:38:27.800,1019.212356
3354347 *0001V,01/05/70 00:38:27.900,1019.211962
3354441 *0001V,01/05/70 00:38:28.000,1019.213686
3354550 *0001V,01/05/70 00:38:28.100,1019.214596
3354644 *0001V,01/05/70 00:38:28.200,1019.212991
3354737 *0001V,01/05/70 00:38:28.300,1019.212939
3354846 *0001V,01/05/70 00:38:28.400,1019.212840
3354940 *0001V,01/05/70 00:38:28.500,1019.213533
3355049 *0001V,01/05/70 00:38:28.600,1019.213464
3355143 *0001V,01/05/70 00:38:28.700,1019.213933
3355236 *0001V,01/05/70 00:38:28.800,1019.212947
3355346 *0001V,01/05/70 00:38:28.900,1019.211436
3355439 *0001V,01/05/70 00:38:29.000,1019.212787
3355548 *0001V,01/05/70 00:38:29.100,1019.212555
3355642 *0001V,01/05/70 00:38:29.200,1019.213561
3355751 *0001V,01/05/70 00:38:29.300,1019.214426
3355845 *0001V,01/05/70 00:38:29.400,1019.213763
3355938 *0001V,01/05/70 00:38:29.500,1019.213762
3356048 *0001V,01/05/70 00:38:29.600,1019.215426
3356141 *0001V,01/05/70 00:38:29.700,1019.218063
3356250 *0001V,01/05/70 00:38:29.800,1019.217862
3356344 *0001V,01/05/70 00:38:29.900,1019.215766
3356438 *0001V,01/05/70 00:38:30.000,1019.217740
3356547 *0001V,01/05/70 00:38:30.100,1019.218780
3356640 *0001V,01/05/70 00:38:30.200,1019.221712
3356750 *0001V,01/05/70 00:38:30.300,1019.219660
3356843 *0001V,01/05/70 00:38:30.400,1019.217124
3356937 *0001V,01/05/70 00:38:30.500,1019.217681
3357046 *0001V,01/05/70 00:38:30.600,1019.218491
3357140 *0001V,01/05/70 00:38:30.700,1019.217846
3357249 *0001V,01/05/70 00:38:30.800,1019.217435
3357342 *0001V,01/05/70 00:38:30.900,1019.219240
3357452 *0001V,01/05/70 00:38:31.000,1019.220812
3357545 *0001V,01/05/70 00:38:31.100,1019.217827
3357639 *0001V,01/05/70 00:38:31.200,1019.217933
3357748 *0001V,01/05/70 00:38:31.300,1019.215246
3357842 *0001V,01/05/70 00:38:31.400,1019.214960
3357951 *0001V,01/05/70 00:38:31.500,1019.210990
3358044 *0001V,01/05/70 00:38:31.600,1019.211136
3358138 *0001V,01/05/70 00:38:31.700,1019.213870
3358247 *0001V,01/05/70 00:38:31.800,1019.212297
3358341 *0001V,01/05/70 00:38:31.900,1019.212546
3358450 *0001V,01/05/70 00:38:32.000,1019.210013
3358544 *0001V,01/05/70 00:38:32.100,1019.211769
3358637 *0001V,01/05/70 00:38:32.200,1019.210325
3358746 *0001V,01/05/70 00:38:32.300,1019.209359
3358840 *0001V,01/05/70 00:38:32.400,1019.209657
3358949 *0001V,01/05/70 00:38:32.500,1019.207923
3359043 *0001V,01/05/70 00:38:32.600,1019.206393
3359136 *0001V,01/05/70 00:38:32.700,1019.207738
3359246 *0001V,01/05/70 00:38:32.800,1019.206204
3359339 *0001V,01/05/70 00:38:32.900,1019.208289
3359448 *0001V,01/05/70 00:38:33.000,1019.206471
3359542 *0001V,01/05/70 00:38:33.100,1019.207910
3359651 *0001V,01/05/70 00:38:33.200,1019.206784
3359745 *0001V,01/05/70 00:38:33.300,1019.208270
3359838 *0001V,01/05/70 00:38:33.400,1019.205809
3359948 *0001V,01/05/70 00:38:33.500,1019.204859
3400041 *0001V,01/05/70 00:38:33.600,1019.205090
3400150 *0001V,01/05/70 00:38:33.700,1019.201438
3400244 *0001V,01/05/70 00:38:33.800,1019.198413
3400338 *0001V,01/05/70 00:38:33.900,1019.198260
3400447 *0001V,01/05/70 00:38:34.000,1019.196205
3400540 *0001V,01/05/70 00:38:34.100,1019.194297
3400650 *0001V,01/05/70 00:38:34.200,1019.195424
3400743 *0001V,01/05/70 00:38:34.300,1019.193826
3400837 *0001V,01/05/70 00:38:34.400,1019.196647
3400946 *0001V,01/05/70 00:38:34.500,1019.195686
3401040 *0001V,01/05/70 00:38:34.600,1019.194629
3401149 *0001V,01/05/70 00:38:34.700,1019.193492
3401242 *0001V,01/05/70 00:38:34.800,1019.193219
3401352 *0001V,01/05/70 00:38:34.900,1019.193527
3401445 *0001V,01/05/70 00:38:35.000,1019.199584
3401539 *0001V,01/05/70 00:38:35.100,1019.198436
3401648 *0001V,01/05/70 00:38:35.200,1019.201810
3401742 *0001V,01/05/70 00:38:35.300,1019.205574
3401851 *0001V,01/05/70 00:38:35.400,1019.208619
3401944 *0001V,01/05/70 00:38:35.500,1019.208360
3402038 *0001V,01/05/70 00:38:35.600,1019.211184
3402147 *0001V,01/05/70 00:38:35.700,1019.205971
3402241 *0001V,01/05/70 00:38:35.800,1019.204802
3402350 *0001V,01/05/70 00:38:35.900,1019.208158
3402444 *0001V,01/05/70 00:38:36.000,1019.209701
3402537 *0001V,01/05/70 00:38:36.100,1019.211057
3402646 *0001V,01/05/70 00:38:36.200,1019.211420
3402740 *0001V,01/05/70 00:38:36.300,1019.212575
3402849 *0001V,01/05/70 00:38:36.400,1019.213393
3402943 *0001V,01/05/70 00:38:36.500,1019.213976
3403036 *0001V,01/05/70 00:38:36.600,1019.218246
3403146 *0001V,01/05/70 00:38:36.700,1019.216326
3403239 *0001V,01/05/70 00:38:36.800,1019.216099
3403348 *0001V,01/05/70 00:38:36.900,1019.213689
3403442 *0001V,01/05/70 00:38:37.000,1019.214723
3403551 *0001V,01/05/70 00:38:37.100,1019.212180
3403645 *0001V,01/05/70 00:38:37.200,1019.215856
3403738 *0001V,01/05/70 00:38:37.300,1019.217873
3403848 *0001V,01/05/70 00:38:37.400,1019.219494
3403941 *0001V,01/05/70 00:38:37.500,1019.217799
3404050 *0001V,01/05/70 00:38:37.600,1019.216151
3404144 *0001V,01/05/70 00:38:37.700,1019.212582
3404238 *0001V,01/05/70 00:38:37.800,1019.213103
3404347 *0001V,01/05/70 00:38:37.900,1019.210833
3404440 *0001V,01/05/70 00:38:38.000,1019.211623
3404550 *0001V,01/05/70 00:38:38.100,1019.209293
3404643 *0001V,01/05/70 00:38:38.200,1019.207210
3404737 *0001V,01/05/70 00:38:38.300,1019.206399
3404846 *0001V,01/05/70 00:38:38.400,1019.208048
3404940 *0001V,01/05/70 00:38:38.500,1019.209540
3405049 *0001V,01/05/70 00:38:38.600,1019.209642
3405142 *0001V,01/05/70 00:38:38.700,1019.208452
3405252 *0001V,01/05/70 00:38:38.800,1019.207449
3405345 *0001V,01/05/70 00:38:38.900,1019.203202
3405439 *0001V,01/05/70 00:38:39.000,1019.203423
3405548 *0001V,01/05/70 00:38:39.100,1019.204819
3405642 *0001V,01/05/70 00:38:39.200,1019.205021
3405751 *0001V,01/05/70 00:38:39.300,1019.205320
3405844 *0001V,01/05/70 00:38:39.400,1019.205352
3405938 *0001V,01/05/70 00:38:39.500,1019.208272
3406047 *0001V,01/05/70 00:38:39.600,1019.207203
3406141 *0001V,01/05/70 00:38:39.700,1019.208189
3406250 *0001V,01/05/70 00:38:39.800,1019.207298
3406344 *0001V,01/05/70 00:38:39.900,1019.205541
3406437 *0001V,01/05/70 00:38:40.000,1019.205277
3406546 *0001V,01/05/70 00:38:40.100,1019.205751
3406640 *0001V,01/05/70 00:38:40.200,1019.205112
3406749 *0001V,01/05/70 00:38:40.300,1019.204373
3406843 *0001V,01/05/70 00:38:40.400,1019.205241
3406936 *0001V,01/05/70 00:38:40.500,1019.210385
3407046 *0001V,01/05/70 00:38:40.600,1019.209362
3407139 *0001V,01/05/70 00:38:40.700,1019.212756
3407248 *0001V,01/05/70 00:38:40.800,1019.211064
3407342 *0001V,01/05/70 00:38:40.900,1019.214677
3407451 *0001V,01/05/70 00:38:41.000,1019.216276
3407545 *0001V,01/05/70 00:38:41.100,1019.217555
3407638 *0001V,01/05/70 00:38:41.200,1019.218473
3407748 *0001V,01/05/70 00:38:41.300,1019.220935
3407841 *0001V,01/05/70 00:38:41.400,1019.224585
3407950 *0001V,01/05/70 00:38:41.500,1019.225549
3408044 *0001V,01/05/70 00:38:41.600,1019.225971
3408138 *0001V,01/05/70 00:38:41.700,1019.226999
3408247 *0001V,01/05/70 00:38:41.800,1019.227319
3408340 *0001V,01/05/70 00:38:41.900,1019.227563
3408450 *0001V,01/05/70 00:38:42.000,1019.226923
3408543 *0001V,01/05/70 00:38:42.100,1019.228240
3408637 *0001V,01/05/70 00:38:42.200,1019.226929
3408746 *0001V,01/05/70 00:38:42.300,1019.227236
3408840 *0001V,01/05/70 00:38:42.400,1019.229802
3408949 *0001V,01/05/70 00:38:42.500,1019.228688
3409042 *0001V,01/05/70 00:38:42.600,1019.229081
3409152 *0001V,01/05/70 00:38:42.700,1019.227010
3409245 *0001V,01/05/70 00:38:42.800,1019.227607
3409339 *0001V,01/05/70 00:38:42.900,1019.228487
3409448 *0001V,01/05/70 00:38:43.000,1019.228782
3409542 *0001V,01/05/70 00:38:43.100,1019.225695
3409651 *0001V,01/05/70 00:38:43.200,1019.223142
3409744 *0001V,01/05/70 00:38:43.300,1019.221763
3409838 *0001V,01/05/70 00:38:43.400,1019.220374
3409947 *0001V,01/05/70 00:38:43.500,1019.218687
3410041 *0001V,01/05/70 00:38:43.600,1019.216915
3410150 *0001V,01/05/70 00:38:43.700,1019.213244
3410244 *0001V,01/05/70 00:38:43.800,1019.206988
3410337 *0001V,01/05/70 00:38:43.900,1019.206475
3410446 *0001V,01/05/70 00:38:44.000,1019.209282
3410540 *0001V,01/05/70 00:38:44.100,1019.204505
3410649 *0001V,01/05/70 00:38:44.200,1019.206270
3410743 *0001V,01/05/70 00:38:44.300,1019.208546
3410836 *0001V,01/05/70 00:38:44.400,1019.205781
3410946 *0001V,01/05/70 00:38:44.500,1019.204145
3411039 *0001V,01/05/70 00:38:44.600,1019.206003
3411148 *0001V,01/05/70 00:38:44.700,1019.204326
3411242 *0001V,01/05/70 00:38:44.800,1019.203037
3411351 *0001V,01/05/70 00:38:44.900,1019.208034
3411445 *0001V,01/05/70 00:38:45.000,1019.205565
3411538 *0001V,01/05/70 00:38:45.100,1019.200709
3411648 *0001V,01/05/70 00:38:45.200,1019.200266
3411741 *0001V,01/05/70 00:38:45.300,1019.194382
3411850 *0001V,01/05/70 00:38:45.400,1019.194195
3411944 *0001V,01/05/70 00:38:45.500,1019.196972
3412038 *0001V,01/05/70 00:38:45.600,1019.198059
3412147 *0001V,01/05/70 00:38:45.700,1019.200149
3412240 *0001V,01/05/70 00:38:45.800,1019.199796
3412350 *0001V,01/05/70 00:38:45.900,1019.201563
3412443 *0001V,01/05/70 00:38:46.000,1019.203632
3412537 *0001V,01/05/70 00:38:46.100,1019.202839
3412646 *0001V,01/05/70 00:38:46.200,1019.207486
3412740 *0001V,01/05/70 00:38:46.300,1019.209223
3412849 *0001V,01/05/70 00:38:46.400,1019.212321
3412942 *0001V,01/05/70 00:38:46.500,1019.215698
3413052 *0001V,01/05/70 00:38:46.600,1019.215892
3413145 *0001V,01/05/70 00:38:46.700,1019.211356
3413239 *0001V,01/05/70 00:38:46.800,1019.208542
3413348 *0001V,01/05/70 00:38:46.900,1019.206810
3413442 *0001V,01/05/70 00:38:47.000,1019.206281
3413551 *0001V,01/05/70 00:38:47.100,1019.213880
3413644 *0001V,01/05/70 00:38:47.200,1019.218868
3413738 *0001V,01/05/70 00:38:47.300,1019.218645
3413847 *0001V,01/05/70 00:38:47.400,1019.217252
3413941 *0001V,01/05/70 00:38:47.500,1019.217116
3414050 *0001V,01/05/70 00:38:47.600,1019.217673
3414144 *0001V,01/05/70 00:38:47.700,1019.218205
3414237 *0001V,01/05/70 00:38:47.800,1019.213634
3414346 *0001V,01/05/70 00:38:47.900,1019.213955
3414440 *0001V,01/05/70 00:38:48.000,1019.214102
3414549 *0001V,01/05/70 00:38:48.100,1019.214074
3414643 *0001V,01/05/70 00:38:48.200,1019.212580
3414736 *0001V,01/05/70 00:38:48.300,1019.216073
3414846 *0001V,01/05/70 00:38:48.400,1019.213153
3414939 *0001V,01/05/70 00:38:48.500,1019.210989
3415048 *0001V,01/05/70 00:38:48.600,1019.206593
3415142 *0001V,01/05/70 00:38:48.700,1019.210798
3415251 *0001V,01/05/70 00:38:48.800,1019.213981
3415345 *0001V,01/05/70 00:38:48.900,1019.217519
3415438 *0001V,01/05/70 00:38:49.000,1019.215192
3415548 *0001V,01/05/70 00:38:49.100,1019.215213
3415641 *0001V,01/05/70 00:38:49.200,1019.217246
3415750 *0001V,01/05/70 00:38:49.300,1019.217969
3415844 *0001V,01/05/70 00:38:49.400,1019.219999
3415938 *0001V,01/05/70 00:38:49.500,1019.217668
3416047 *0001V,01/05/70 00:38:49.600,1019.219898
3416140 *0001V,01/05/70 00:38:49.700,1019.221663
3416250 *0001V,01/05/70 00:38:49.800,1019.222477
3416343 *0001V,01/05/70 00:38:49.900,1019.221842
3416437 *0001V,01/05/70 00:38:50.000,1019.222460
3416546 *0001V,01/05/70 00:38:50.100,1019.223465
3416640 *0001V,01/05/70 00:38:50.200,1019.223379
3416749 *0001V,01/05/70 00:38:50.300,1019.223872
3416842 *0001V,01/05/70 00:38:50.400,1019.223895
3416952 *0001V,01/05/70 00:38:50.500,1019.222801
3417045 *0001V,01/05/70 00:38:50.600,1019.220848
3417139 *0001V,01/05/70 00:38:50.700,1019.219499
3417248 *0001V,01/05/70 00:38:50.800,1019.217249
3417342 *0001V,01/05/70 00:38:50.900,1019.218065
3417451 *0001V,01/05/70 00:38:51.000,1019.218444
3417544 *0001V,01/05/70 00:38:51.100,1019.216286
3417638 *0001V,01/05/70 00:38:51.200,1019.216974
3417747 *0001V,01/05/70 00:38:51.300,1019.214279
3417841 *0001V,01/05/70 00:38:51.400,1019.216492
3417950 *0001V,01/05/70 00:38:51.500,1019.216258
3418044 *0001V,01/05/70 00:38:51.600,1019.215821
3418137 *0001V,01/05/70 00:38:51.700,1019.217807
3418246 *0001V,01/05/70 00:38:51.800,1019.218213
3418340 *0001V,01/05/70 00:38:51.900,1019.212614
3418449 *0001V,01/05/70 00:38:52.000,1019.210718
3418543 *0001V,01/05/70 00:38:52.100,1019.213449
3418636 *0001V,01/05/70 00:38:52.200,1019.209448
3418746 *0001V,01/05/70 00:38:52.300,1019.208770
3418839 *0001V,01/05/70 00:38:52.400,1019.207831
3418948 *0001V,01/05/70 00:38:52.500,1019.208326
3419042 *0001V,01/05/70 00:38:52.600,1019.208598
3419151 *0001V,01/05/70 00:38:52.700,1019.211291
3419245 *0001V,01/05/70 00:38:52.800,1019.212378
3419338 *0001V,01/05/70 00:38:52.900,1019.209724
3419448 *0001V,01/05/70 00:38:53.000,1019.208282
3419541 *0001V,01/05/70 00:38:53.100,1019.213379
3419650 *0001V,01/05/70 00:38:53.200,1019.210540
3419744 *0001V,01/05/70 00:38:53.300,1019.210555
3419838 *0001V,01/05/70 00:38:53.400,1019.210931
3419947 *0001V,01/05/70 00:38:53.500,1019.211783
3420040 *0001V,01/05/70 00:38:53.600,1019.208259
3420150 *0001V,01/05/70 00:38:53.700,1019.208141
3420243 *0001V,01/05/70 00:38:53.800,1019.207070
3420337 *0001V,01/05/70 00:38:53.900,1019.208678
3420446 *0001V,01/05/70 00:38:54.000,1019.209548
3420540 *0001V,01/05/70 00:38:54.100,1019.210049
3420649 *0001V,01/05/70 00:38:54.200,1019.210738
3420742 *0001V,01/05/70 00:38:54.300,1019.210698
3420852 *0001V,01/05/70 00:38:54.400,1019.211474
3420945 *0001V,01/05/70 00:38:54.500,1019.209728
3421039 *0001V,01/05/70 00:38:54.600,1019.211920
3421148 *0001V,01/05/70 00:38:54.700,1019.214733
3421242 *0001V,01/05/70 00:38:54.800,1019.213684
3421351 *0001V,01/05/70 00:38:54.900,1019.213167
3421444 *0001V,01/05/70 00:38:55.000,1019.214978
3421538 *0001V,01/05/70 00:38:55.100,1019.216342
3421647 *0001V,01/05/70 00:38:55.200,1019.216916
3421741 *0001V,01/05/70 00:38:55.300,1019.219840
3421850 *0001V,01/05/70 00:38:55.400,1019.214001
3421944 *0001V,01/05/70 00:38:55.500,1019.212583
3422037 *0001V,01/05/70 00:38:55.600,1019.214477
3422146 *0001V,01/05/70 00:38:55.700,1019.213303
3422240 *0001V,01/05/70 00:38:55.800,1019.211620
3422349 *0001V,01/05/70 00:38:55.900,1019.210601
3422443 *0001V,01/05/70 00:38:56.000,1019.216153
3422536 *0001V,01/05/70 00:38:56.100,1019.219008
3422646 *0001V,01/05/70 00:38:56.200,1019.220137
3422739 *0001V,01/05/70 00:38:56.300,1019.221099
3422848 *0001V,01/05/70 00:38:56.400,1019.228333
3422942 *0001V,01/05/70 00:38:56.500,1019.230139
3423051 *0001V,01/05/70 00:38:56.600,1019.229659
3423145 *0001V,01/05/70 00:38:56.700,1019.231028
3423238 *0001V,01/05/70 00:38:56.800,1019.232156
3423348 *0001V,01/05/70 00:38:56.900,1019.231400
3423441 *0001V,01/05/70 00:38:57.000,1019.228890
3423550 *0001V,01/05/70 00:38:57.100,1019.230470
3423644 *0001V,01/05/70 00:38:57.200,1019.233583
3423738 *0001V,01/05/70 00:38:57.300,1019.232000
3423847 *0001V,01/05/70 00:38:57.400,1019.230589
3423940 *0001V,01/05/70 00:38:57.500,1019.230420
3424050 *0001V,01/05/70 00:38:57.600,1019.229678
3424143 *0001V,01/05/70 00:38:57.700,1019.229590
3424237 *0001V,01/05/70 00:38:57.800,1019.226385
3424346 *0001V,01/05/70 00:38:57.900,1019.223838
3424440 *0001V,01/05/70 00:38:58.000,1019.221620
3424549 *0001V,01/05/70 00:38:58.100,1019.221835
3424642 *0001V,01/05/70 00:38:58.200,1019.222400
3424752 *0001V,01/05/70 00:38:58.300,1019.217973
3424845 *0001V,01/05/70 00:38:58.400,1019.220933
3424939 *0001V,01/05/70 00:38:58.500,1019.219099
3425048 *0001V,01/05/70 00:38:58.600,1019.220855
3425142 *0001V,01/05/70 00:38:58.700,1019.222252
3425251 *0001V,01/05/70 00:38:58.800,1019.220844
3425344 *0001V,01/05/70 00:38:58.900,1019.217474
3425438 *0001V,01/05/70 00:38:59.000,1019.219127
3425547 *0001V,01/05/70 00:38:59.100,1019.218041
3425641 *0001V,01/05/70 00:38:59.200,1019.217761
3425750 *0001V,01/05/70 00:38:59.300,1019.214492
3425844 *0001V,01/05/70 00:38:59.400,1019.214965
3425937 *0001V,01/05/70 00:38:59.500,1019.218175
3426046 *0001V,01/05/70 00:38:59.600,1019.222215
3426140 *0001V,01/05/70 00:38:59.700,1019.219669
3426249 *0001V,01/05/70 00:38:59.800,1019.219738
3426343 *0001V,01/05/70 00:38:59.900,1019.221783
3426436 *0001V,01/05/70 00:39:00.000,1019.222233
3426546 *0001V,01/05/70 00:39:00.100,1019.223482
3426639 *0001V,01/05/70 00:39:00.200,1019.223977
3426748 *0001V,01/05/70 00:39:00.300,1019.222310
3426842 *0001V,01/05/70 00:39:00.400,1019.223241
3426951 *0001V,01/05/70 00:39:00.500,1019.222793
3427045 *0001V,01/05/70 00:39:00.600,1019.223647
3427138 *0001V,01/05/70 00:39:00.700,1019.221059
3427248 *0001V,01/05/70 00:39:00.800,1019.216746
3427341 *0001V,01/05/70 00:39:00.900,1019.216205
3427450 *0001V,01/05/70 00:39:01.000,1019.216533
3427544 *0001V,01/05/70 00:39:01.100,1019.219106
3427638 *0001V,01/05/70 00:39:01.200,1019.220753
3427747 *0001V,01/05/70 00:39:01.300,1019.219371
3427840 *0001V,01/05/70 00:39:01.400,1019.218315
3427950 *0001V,01/05/70 00:39:01.500,1019.217678
3428043 *0001V,01/05/70 00:39:01.600,1019.217008
3428137 *0001V,01/05/70 00:39:01.700,1019.218077
3428246 *0001V,01/05/70 00:39:01.800,1019.218467
3428340 *0001V,01/05/70 00:39:01.900,1019.220906
3428449 *0001V,01/05/70 00:39:02.000,1019.225814
3428542 *0001V,01/05/70 00:39:02.100,1019.227754
3428636 *0001V,01/05/70 00:39:02.200,1019.228998
3428745 *0001V,01/05/70 00:39:02.300,1019.228693
3428839 *0001V,01/05/70 00:39:02.400,1019.226803
3428948 *0001V,01/05/70 00:39:02.500,1019.230352
3429042 *0001V,01/05/70 00:39:02.600,1019.233690
3429151 *0001V,01/05/70 00:39:02.700,1019.236738
3429244 *0001V,01/05/70 00:39:02.800,1019.237307
3429338 *0001V,01/05/70 00:39:02.900,1019.238990
3429447 *0001V,01/05/70 00:39:03.000,1019.238402
3429541 *0001V,01/05/70 00:39:03.100,1019.237643
3429650 *0001V,01/05/70 00:39:03.200,1019.235249
3429744 *0001V,01/05/70 00:39:03.300,1019.237002
3429837 *0001V,01/05/70 00:39:03.400,1019.237423
3429946 *0001V,01/05/70 00:39:03.500,1019.236499
3430040 *0001V,01/05/70 00:39:03.600,1019.237046
3430149 *0001V,01/05/70 00:39:03.700,1019.236403
3430243 *0001V,01/05/70 00:39:03.800,1019.231935
3430336 *0001V,01/05/70 00:39:03.900,1019.234111
3430446 *0001V,01/05/70 00:39:04.000,1019.231091
3430539 *0001V,01/05/70 00:39:04.100,1019.230904
3430648 *0001V,01/05/70 00:39:04.200,1019.229546
3430742 *0001V,01/05/70 00:39:04.300,1019.228822
3430851 *0001V,01/05/70 00:39:04.400,1019.223330
3430945 *0001V,01/05/70 00:39:04.500,1019.226009
3431038 *0001V,01/05/70 00:39:04.600,1019.228385
3431148 *0001V,01/05/70 00:39:04.700,1019.223678
3431241 *0001V,01/05/70 00:39:04.800,1019.219929
3431350 *0001V,01/05/70 00:39:04.900,1019.215022
3431444 *0001V,01/05/70 00:39:05.000,1019.212576
3431538 *0001V,01/05/70 00:39:05.100,1019.209177
3431647 *0001V,01/05/70 00:39:05.200,1019.211966
3431740 *0001V,01/05/70 00:39:05.300,1019.210710
3431850 *0001V,01/05/70 00:39:05.400,1019.206640
3431943 *0001V,01/05/70 00:39:05.500,1019.206547
3432037 *0001V,01/05/70 00:39:05.600,1019.205164
3432146 *0001V,01/05/70 00:39:05.700,1019.206902
3432240 *0001V,01/05/70 00:39:05.800,1019.207379
3432349 *0001V,01/05/70 00:39:05.900,1019.207671
3432442 *0001V,01/05/70 00:39:06.000,1019.207386
3432552 *0001V,01/05/70 00:39:06.100,1019.206883
3432645 *0001V,01/05/70 00:39:06.200,1019.208989
3432739 *0001V,01/05/70 00:39:06.300,1019.211114
3432848 *0001V,01/05/70 00:39:06.400,1019.215134
3432942 *0001V,01/05/70 00:39:06.500,1019.214813
3433051 *0001V,01/05/70 00:39:06.600,1019.217090
3433144 *0001V,01/05/70 00:39:06.700,1019.216934
3433238 *0001V,01/05/70 00:39:06.800,1019.214626
3433347 *0001V,01/05/70 00:39:06.900,1019.214050
3433441 *0001V,01/05/70 00:39:07.000,1019.213134
3433550 *0001V,01/05/70 00:39:07.100,1019.211675
3433644 *0001V,01/05/70 00:39:07.200,1019.208117
3433737 *0001V,01/05/70 00:39:07.300,1019.211661
3433846 *0001V,01/05/70 00:39:07.400,1019.215638
3433940 *0001V,01/05/70 00:39:07.500,1019.214366
3434049 *0001V,01/05/70 00:39:07.600,1019.215926
3434143 *0001V,01/05/70 00:39:07.700,1019.210301
3434236 *0001V,01/05/70 00:39:07.800,1019.206375
3434346 *0001V,01/05/70 00:39:07.900,1019.203667
3434439 *0001V,01/05/70 00:39:08.000,1019.204882
3434548 *0001V,01/05/70 00:39:08.100,1019.204193
3434642 *0001V,01/05/70 00:39:08.200,1019.199262
3434751 *0001V,01/05/70 00:39:08.300,1019.196751
3434845 *0001V,01/05/70 00:39:08.400,1019.195382
3434938 *0001V,01/05/70 00:39:08.500,1019.199648
3435048 *0001V,01/05/70 00:39:08.600,1019.201705
3435141 *0001V,01/05/70 00:39:08.700,1019.197739
3435250 *0001V,01/05/70 00:39:08.800,1019.195103
3435344 *0001V,01/05/70 00:39:08.900,1019.194980
3435438 *0001V,01/05/70 00:39:09.000,1019.194045
3435547 *0001V,01/05/70 00:39:09.100,1019.201459
3435640 *0001V,01/05/70 00:39:09.200,1019.204797
3435750 *0001V,01/05/70 00:39:09.300,1019.200967
3435843 *0001V,01/05/70 00:39:09.400,1019.187024
3435937 *0001V,01/05/70 00:39:09.500,1019.196271
3436046 *0001V,01/05/70 00:39:09.600,1019.192764
3436140 *0001V,01/05/70 00:39:09.700,1019.183764
3436249 *0001V,01/05/70 00:39:09.800,1019.186808
3436342 *0001V,01/05/70 00:39:09.900,1019.190817
3436436 *0001V,01/05/70 00:39:10.000,1019.186373
3436545 *0001V,01/05/70 00:39:10.100,1019.182749
3436639 *0001V,01/05/70 00:39:10.200,1019.180517
3436748 *0001V,01/05/70 00:39:10.300,1019.183115
3436842 *0001V,01/05/70 00:39:10.400,1019.179843
3436951 *0001V,01/05/70 00:39:10.500,1019.182113
3437044 *0001V,01/05/70 00:39:10.600,1019.181662
3437138 *0001V,01/05/70 00:39:10.700,1019.181111
3437247 *0001V,01/05/70 00:39:10.800,1019.187361
3437341 *0001V,01/05/70 00:39:10.900,1019.192921
3437450 *0001V,01/05/70 00:39:11.000,1019.194065
3437544 *0001V,01/05/70 00:39:11.100,1019.191290
3437637 *0001V,01/05/70 00:39:11.200,1019.192717
3437746 *0001V,01/05/70 00:39:11.300,1019.194555
3437840 *0001V,01/05/70 00:39:11.400,1019.191506
3437949 *0001V,01/05/70 00:39:11.500,1019.192028
3438043 *0001V,01/05/70 00:39:11.600,1019.191691
3438136 *0001V,01/05/70 00:39:11.700,1019.189092
3438246 *0001V,01/05/70 00:39:11.800,1019.192226
3438339 *0001V,01/05/70 00:39:11.900,1019.193028
3438448 *0001V,01/05/70 00:39:12.000,1019.195689
3438542 *0001V,01/05/70 00:39:12.100,1019.195486
3438651 *0001V,01/05/70 00:39:12.200,1019.192661
3438745 *0001V,01/05/70 00:39:12.300,1019.195575
3438838 *0001V,01/05/70 00:39:12.400,1019.197940
3438948 *0001V,01/05/70 00:39:12.500,1019.200913
3439041 *0001V,01/05/70 00:39:12.600,1019.200494
3439150 *0001V,01/05/70 00:39:12.700,1019.199028
3439244 *0001V,01/05/70 00:39:12.800,1019.196315
3439338 *0001V,01/05/70 00:39:12.900,1019.194552
3439447 *0001V,01/05/70 00:39:13.000,1019.199478
3439540 *0001V,01/05/70 00:39:13.100,1019.204568
3439650 *0001V,01/05/70 00:39:13.200,1019.203767
3439743 *0001V,01/05/70 00:39:13.300,1019.203783
3439837 *0001V,01/05/70 00:39:13.400,1019.195756
3439946 *0001V,01/05/70 00:39:13.500,1019.187727
3440040 *0001V,01/05/70 00:39:13.600,1019.192707
3440149 *0001V,01/05/70 00:39:13.700,1019.194049
3440242 *0001V,01/05/70 00:39:13.800,1019.194624
3440352 *0001V,01/05/70 00:39:13.900,1019.196951
3440445 *0001V,01/05/70 00:39:14.000,1019.197946
3440539 *0001V,01/05/70 00:39:14.100,1019.199928
3440648 *0001V,01/05/70 00:39:14.200,1019.202591
3440742 *0001V,01/05/70 00:39:14.300,1019.197392
3440851 *0001V,01/05/70 00:39:14.400,1019.198846
3440944 *0001V,01/05/70 00:39:14.500,1019.199422
3441038 *0001V,01/05/70 00:39:14.600,1019.200039
3441147 *0001V,01/05/70 00:39:14.700,1019.197666
3441241 *0001V,01/05/70 00:39:14.800,1019.193670
3441350 *0001V,01/05/70 00:39:14.900,1019.189951
3441444 *0001V,01/05/70 00:39:15.000,1019.187586
3441537 *0001V,01/05/70 00:39:15.100,1019.184548
3441646 *0001V,01/05/70 00:39:15.200,1019.183124
3441740 *0001V,01/05/70 00:39:15.300,1019.181678
3441849 *0001V,01/05/70 00:39:15.400,1019.186769
3441943 *0001V,01/05/70 00:39:15.500,1019.192412
3442052 *0001V,01/05/70 00:39:15.600,1019.192695
3442146 *0001V,01/05/70 00:39:15.700,1019.189214
3442239 *0001V,01/05/70 00:39:15.800,1019.185620
3442348 *0001V,01/05/70 00:39:15.900,1019.186168
3442442 *0001V,01/05/70 00:39:16.000,1019.187843
3442551 *0001V,01/05/70 00:39:16.100,1019.187751
3442645 *0001V,01/05/70 00:39:16.200,1019.186476
3442738 *0001V,01/05/70 00:39:16.300,1019.188951
3442848 *0001V,01/05/70 00:39:16.400,1019.189517
3442941 *0001V,01/05/70 00:39:16.500,1019.188805
3443050 *0001V,01/05/70 00:39:16.600,1019.190229
3443144 *0001V,01/05/70 00:39:16.700,1019.194561
3443238 *0001V,01/05/70 00:39:16.800,1019.194312
3443347 *0001V,01/05/70 00:39:16.900,1019.195542
3443440 *0001V,01/05/70 00:39:17.000,1019.198110
3443550 *0001V,01/05/70 00:39:17.100,1019.196526
3443643 *0001V,01/05/70 00:39:17.200,1019.197160
3443737 *0001V,01/05/70 00:39:17.300,1019.198088
3443846 *0001V,01/05/70 00:39:17.400,1019.196696
3443940 *0001V,01/05/70 00:39:17.500,1019.198848
3444049 *0001V,01/05/70 00:39:17.600,1019.202583
3444142 *0001V,01/05/70 00:39:17.700,1019.196271
3444252 *0001V,01/05/70 00:39:17.800,1019.199050
3444345 *0001V,01/05/70 00:39:17.900,1019.202437
3444439 *0001V,01/05/70 00:39:18.000,1019.205921
3444548 *0001V,01/05/70 00:39:18.100,1019.205562
3444642 *0001V,01/05/70 00:39:18.200,1019.206208
3444751 *0001V,01/05/70 00:39:18.300,1019.204221
3444844 *0001V,01/05/70 00:39:18.400,1019.205586
3444938 *0001V,01/05/70 00:39:18.500,1019.206260
3445047 *0001V,01/05/70 00:39:18.600,1019.206144
3445141 *0001V,01/05/70 00:39:18.700,1019.203751
3445250 *0001V,01/05/70 00:39:18.800,1019.203666
3445344 *0001V,01/05/70 00:39:18.900,1019.200202
3445437 *0001V,01/05/70 00:39:19.000,1019.202980
3445546 *0001V,01/05/70 00:39:19.100,1019.203464
3445640 *0001V,01/05/70 00:39:19.200,1019.202546
3445749 *0001V,01/05/70 00:39:19.300,1019.197087
3445843 *0001V,01/05/70 00:39:19.400,1019.195775
3445936 *0001V,01/05/70 00:39:19.500,1019.195411
3446046 *0001V,01/05/70 00:39:19.600,1019.194927
3446139 *0001V,01/05/70 00:39:19.700,1019.194282
3446248 *0001V,01/05/70 00:39:19.800,1019.193927
3446342 *0001V,01/05/70 00:39:19.900,1019.193648
3446451 *0001V,01/05/70 00:39:20.000,1019.192811
3446545 *0001V,01/05/70 00:39:20.100,1019.191840
3446638 *0001V,01/05/70 00:39:20.200,1019.192324
3446748 *0001V,01/05/70 00:39:20.300,1019.189551
3446841 *0001V,01/05/70 00:39:20.400,1019.190267
3446950 *0001V,01/05/70 00:39:20.500,1019.190949
3447044 *0001V,01/05/70 00:39:20.600,1019.195445
3447138 *0001V,01/05/70 00:39:20.700,1019.195885
3447247 *0001V,01/05/70 00:39:20.800,1019.193855
3447340 *0001V,01/05/70 00:39:20.900,1019.196598
3447450 *0001V,01/05/70 00:39:21.000,1019.200793
3447543 *0001V,01/05/70 00:39:21.100,1019.202289
3447637 *0001V,01/05/70 00:39:21.200,1019.203916
3447746 *0001V,01/05/70 00:39:21.300,1019.204908
3447840 *0001V,01/05/70 00:39:21.400,1019.205251
3447949 *0001V,01/05/70 00:39:21.500,1019.204930
3448042 *0001V,01/05/70 00:39:21.600,1019.208135
3448152 *0001V,01/05/70 00:39:21.700,1019.209428
3448245 *0001V,01/05/70 00:39:21.800,1019.208220
3448339 *0001V,01/05/70 00:39:21.900,1019.207589
3448448 *0001V,01/05/70 00:39:22.000,1019.206654
3448542 *0001V,01/05/70 00:39:22.100,1019.207188
3448651 *0001V,01/05/70 00:39:22.200,1019.205857
3448744 *0001V,01/05/70 00:39:22.300,1019.207230
3448838 *0001V,01/05/70 00:39:22.400,1019.207918
3448947 *0001V,01/05/70 00:39:22.500,1019.204489
3449041 *0001V,01/05/70 00:39:22.600,1019.205554
3449150 *0001V,01/05/70 00:39:22.700,1019.199370
3449244 *0001V,01/05/70 00:39:22.800,1019.200996
3449337 *0001V,01/05/70 00:39:22.900,1019.203656
3449446 *0001V,01/05/70 00:39:23.000,1019.210250
3449540 *0001V,01/05/70 00:39:23.100,1019.209899
3449649 *0001V,01/05/70 00:39:23.200,1019.209858
3449743 *0001V,01/05/70 00:39:23.300,1019.210540
3449836 *0001V,01/05/70 00:39:23.400,1019.211185
3449946 *0001V,01/05/70 00:39:23.500,1019.216420
3450039 *0001V,01/05/70 00:39:23.600,1019.222562
3450148 *0001V,01/05/70 00:39:23.700,1019.221623
3450242 *0001V,01/05/70 00:39:23.800,1019.219828
3450351 *0001V,01/05/70 00:39:23.900,1019.220451
3450445 *0001V,01/05/70 00:39:24.000,1019.216964
3450538 *0001V,01/05/70 00:39:24.100,1019.216650
3450648 *0001V,01/05/70 00:39:24.200,1019.218567
3450741 *0001V,01/05/70 00:39:24.300,1019.216347
3450850 *0001V,01/05/70 00:39:24.400,1019.217753
3450944 *0001V,01/05/70 00:39:24.500,1019.219907
3451038 *0001V,01/05/70 00:39:24.600,1019.221442
3451147 *0001V,01/05/70 00:39:24.700,1019.219205
3451240 *0001V,01/05/70 00:39:24.800,1019.220699
3451350 *0001V,01/05/70 00:39:24.900,1019.221913
3451443 *0001V,01/05/70 00:39:25.000,1019.221459
3451537 *0001V,01/05/70 00:39:25.100,1019.222645
3451646 *0001V,01/05/70 00:39:25.200,1019.221166
3451740 *0001V,01/05/70 00:39:25.300,1019.220911
3451849 *0001V,01/05/70 00:39:25.400,1019.218974
3451942 *0001V,01/05/70 00:39:25.500,1019.216705
3452052 *0001V,01/05/70 00:39:25.600,1019.213575
3452145 *0001V,01/05/70 00:39:25.700,1019.215469
3452239 *0001V,01/05/70 00:39:25.800,1019.214875
3452348 *0001V,01/05/70 00:39:25.900,1019.211786
3452442 *0001V,01/05/70 00:39:26.000,1019.208633
3452551 *0001V,01/05/70 00:39:26.100,1019.205429
3452644 *0001V,01/05/70 00:39:26.200,1019.203849
3452738 *0001V,01/05/70 00:39:26.300,1019.200443
3452847 *0001V,01/05/70 00:39:26.400,1019.207268
3452941 *0001V,01/05/70 00:39:26.500,1019.201241
3453050 *0001V,01/05/70 00:39:26.600,1019.200301
3453144 *0001V,01/05/70 00:39:26.700,1019.205059
3453237 *0001V,01/05/70 00:39:26.800,1019.198124
3453346 *0001V,01/05/70 00:39:26.900,1019.196800
3453440 *0001V,01/05/70 00:39:27.000,1019.191026
3453549 *0001V,01/05/70 00:39:27.100,1019.193216
3453643 *0001V,01/05/70 00:39:27.200,1019.194481
3453752 *0001V,01/05/70 00:39:27.300,1019.200153
3453846 *0001V,01/05/70 00:39:27.400,1019.200778
3453939 *0001V,01/05/70 00:39:27.500,1019.201877
3454048 *0001V,01/05/70 00:39:27.600,1019.199800
3454142 *0001V,01/05/70 00:39:27.700,1019.199032
3454251 *0001V,01/05/70 00:39:27.800,1019.198701
3454345 *0001V,01/05/70 00:39:27.900,1019.201858
3454438 *0001V,01/05/70 00:39:28.000,1019.199722
3454548 *0001V,01/05/70 00:39:28.100,1019.199450
3454641 *0001V,01/05/70 00:39:28.200,1019.200239
3454750 *0001V,01/05/70 00:39:28.300,1019.209221
3454844 *0001V,01/05/70 00:39:28.400,1019.210096
3454938 *0001V,01/05/70 00:39:28.500,1019.212061
3455047 *0001V,01/05/70 00:39:28.600,1019.213553
3455140 *0001V,01/05/70 00:39:28.700,1019.214645
3455250 *0001V,01/05/70 00:39:28.800,1019.213304
3455343 *0001V,01/05/70 00:39:28.900,1019.213264
3455437 *0001V,01/05/70 00:39:29.000,1019.211282
3455546 *0001V,01/05/70 00:39:29.100,1019.216207
3455640 *0001V,01/05/70 00:39:29.200,1019.214553
3455749 *0001V,01/05/70 00:39:29.300,1019.214015
3455842 *0001V,01/05/70 00:39:29.400,1019.213884
3455952 *0001V,01/05/70 00:39:29.500,1019.214688
3456045 *0001V,01/05/70 00:39:29.600,1019.213090
3456139 *0001V,01/05/70 00:39:29.700,1019.217258
3456248 *0001V,01/05/70 00:39:29.800,1019.221051
3456342 *0001V,01/05/70 00:39:29.900,1019.225454
3456451 *0001V,01/05/70 00:39:30.000,1019.225476
3456544 *0001V,01/05/70 00:39:30.100,1019.221276
3456638 *0001V,01/05/70 00:39:30.200,1019.217479
3456747 *0001V,01/05/70 00:39:30.300,1019.209976
3456841 *0001V,01/05/70 00:39:30.400,1019.210848
3456950 *0001V,01/05/70 00:39:30.500,1019.208774
3457044 *0001V,01/05/70 00:39:30.600,1019.210510
3457137 *0001V,01/05/70 00:39:30.700,1019.212946
3457246 *0001V,01/05/70 00:39:30.800,1019.209605
3457340 *0001V,01/05/70 00:39:30.900,1019.209433
3457449 *0001V,01/05/70 00:39:31.000,1019.210095
3457543 *0001V,01/05/70 00:39:31.100,1019.206468
3457652 *0001V,01/05/70 00:39:31.200,1019.210568
3457746 *0001V,01/05/70 00:39:31.300,1019.205957
3457839 *0001V,01/05/70 00:39:31.400,1019.203902
3457948 *0001V,01/05/70 00:39:31.500,1019.207862
3458042 *0001V,01/05/70 00:39:31.600,1019.206855
3458151 *0001V,01/05/70 00:39:31.700,1019.207053
3458245 *0001V,01/05/70 00:39:31.800,1019.204829
3458338 *0001V,01/05/70 00:39:31.900,1019.200965
3458448 *0001V,01/05/70 00:39:32.000,1019.197538
3458541 *0001V,01/05/70 00:39:32.100,1019.199365
3458650 *0001V,01/05/70 00:39:32.200,1019.200793
3458744 *0001V,01/05/70 00:39:32.300,1019.193656
3458838 *0001V,01/05/70 00:39:32.400,1019.180738
3458947 *0001V,01/05/70 00:39:32.500,1019.180884
3459040 *0001V,01/05/70 00:39:32.600,1019.184694
3459150 *0001V,01/05/70 00:39:32.700,1019.190477
3459243 *0001V,01/05/70 00:39:32.800,1019.190770
3459337 *0001V,01/05/70 00:39:32.900,1019.190879
3459446 *0001V,01/05/70 00:39:33.000,1019.194350
3459540 *0001V,01/05/70 00:39:33.100,1019.193859
3459649 *0001V,01/05/70 00:39:33.200,1019.192629
3459742 *0001V,01/05/70 00:39:33.300,1019.187205
3459836 *0001V,01/05/70 00:39:33.400,1019.186774
3459945 *0001V,01/05/70 00:39:33.500,1019.189716
3500039 *0001V,01/05/70 00:39:33.600,1019.189155
3500148 *0001V,01/05/70 00:39:33.700,1019.189503
3500242 *0001V,01/05/70 00:39:33.800,1019.189025
3500351 *0001V,01/05/70 00:39:33.900,1019.188524
3500444 *0001V,01/05/70 00:39:34.000,1019.193804
3500538 *0001V,01/05/70 00:39:34.100,1019.188575
3500647 *0001V,01/05/70 00:39:34.200,1019.185221
3500741 *0001V,01/05/70 00:39:34.300,1019.190146
3500850 *0001V,01/05/70 00:39:34.400,1019.191894
3500944 *0001V,01/05/70 00:39:34.500,1019.190208
3501037 *0001V,01/05/70 00:39:34.600,1019.189689
3501146 *0001V,01/05/70 00:39:34.700,1019.189768
3501240 *0001V,01/05/70 00:39:34.800,1019.184618
3501349 *0001V,01/05/70 00:39:34.900,1019.190996
3501443 *0001V,01/05/70 00:39:35.000,1019.192888
3501536 *0001V,01/05/70 00:39:35.100,1019.191107
3501646 *0001V,01/05/70 00:39:35.200,1019.197623
3501739 *0001V,01/05/70 00:39:35.300,1019.193882
3501848 *0001V,01/05/70 00:39:35.400,1019.194277
3501942 *0001V,01/05/70 00:39:35.500,1019.192662
3502051 *0001V,01/05/70 00:39:35.600,1019.192779
3502145 *0001V,01/05/70 00:39:35.700,1019.192294
3502238 *0001V,01/05/70 00:39:35.800,1019.198347
3502348 *0001V,01/05/70 00:39:35.900,1019.202897
3502441 *0001V,01/05/70 00:39:36.000,1019.199344
3502550 *0001V,01/05/70 00:39:36.100,1019.201271
3502644 *0001V,01/05/70 00:39:36.200,1019.202175
3502738 *0001V,01/05/70 00:39:36.300,1019.198104
3502847 *0001V,01/05/70 00:39:36.400,1019.196396
3502940 *0001V,01/05/70 00:39:36.500,1019.203320
3503050 *0001V,01/05/70 00:39:36.600,1019.208002
3503143 *0001V,01/05/70 00:39:36.700,1019.210177
3503237 *0001V,01/05/70 00:39:36.800,1019.214671
3503346 *0001V,01/05/70 00:39:36.900,1019.215416
3503440 *0001V,01/05/70 00:39:37.000,1019.208938
3503549 *0001V,01/05/70 00:39:37.100,1019.213191
3503642 *0001V,01/05/70 00:39:37.200,1019.210772
3503752 *0001V,01/05/70 00:39:37.300,1019.211248
3503845 *0001V,01/05/70 00:39:37.400,1019.209985
3503939 *0001V,01/05/70 00:39:37.500,1019.206207
3504048 *0001V,01/05/70 00:39:37.600,1019.208979
3504142 *0001V,01/05/70 00:39:37.700,1019.201907
3504251 *0001V,01/05/70 00:39:37.800,1019.201341
3504344 *0001V,01/05/70 00:39:37.900,1019.201138
3504438 *0001V,01/05/70 00:39:38.000,1019.196336
3504547 *0001V,01/05/70 00:39:38.100,1019.190981
3504641 *0001V,01/05/70 00:39:38.200,1019.191757
3504750 *0001V,01/05/70 00:39:38.300,1019.186138
3504844 *0001V,01/05/70 00:39:38.400,1019.190287
3504937 *0001V,01/05/70 00:39:38.500,1019.189165
3505046 *0001V,01/05/70 00:39:38.600,1019.192199
3505140 *0001V,01/05/70 00:39:38.700,1019.189264
3505249 *0001V,01/05/70 00:39:38.800,1019.186887
3505343 *0001V,01/05/70 00:39:38.900,1019.183345
3505436 *0001V,01/05/70 00:39:39.000,1019.182384
3505546 *0001V,01/05/70 00:39:39.100,1019.187999
3505639 *0001V,01/05/70 00:39:39.200,1019.183954
3505748 *0001V,01/05/70 00:39:39.300,1019.176930
3505842 *0001V,01/05/70 00:39:39.400,1019.173875
3505951 *0001V,01/05/70 00:39:39.500,1019.183792
3506045 *0001V,01/05/70 00:39:39.600,1019.184344
3506138 *0001V,01/05/70 00:39:39.700,1019.184914
3506248 *0001V,01/05/70 00:39:39.800,1019.183760
3506341 *0001V,01/05/70 00:39:39.900,1019.185716
3506450 *0001V,01/05/70 00:39:40.000,1019.186918
3506544 *0001V,01/05/70 00:39:40.100,1019.184807
3506638 *0001V,01/05/70 00:39:40.200,1019.187344
3506747 *0001V,01/05/70 00:39:40.300,1019.187831
3506840 *0001V,01/05/70 00:39:40.400,1019.186434
3506950 *0001V,01/05/70 00:39:40.500,1019.185391
3507043 *0001V,01/05/70 00:39:40.600,1019.186656
3507137 *0001V,01/05/70 00:39:40.700,1019.186814
3507246 *0001V,01/05/70 00:39:40.800,1019.191447
3507340 *0001V,01/05/70 00:39:40.900,1019.190486
3507449 *0001V,01/05/70 00:39:41.000,1019.192243
3507542 *0001V,01/05/70 00:39:41.100,1019.193083
3507636 *0001V,01/05/70 00:39:41.200,1019.191759
3507745 *0001V,01/05/70 00:39:41.300,1019.194333
3507839 *0001V,01/05/70 00:39:41.400,1019.194517
3507948 *0001V,01/05/70 00:39:41.500,1019.195706
3508042 *0001V,01/05/70 00:39:41.600,1019.196685
3508151 *0001V,01/05/70 00:39:41.700,1019.197641
3508244 *0001V,01/05/70 00:39:41.800,1019.197505
3508338 *0001V,01/05/70 00:39:41.900,1019.196529
3508447 *0001V,01/05/70 00:39:42.000,1019.198110
3508541 *0001V,01/05/70 00:39:42.100,1019.196529
3508650 *0001V,01/05/70 00:39:42.200,1019.191141
3508744 *0001V,01/05/70 00:39:42.300,1019.188438
3508837 *0001V,01/05/70 00:39:42.400,1019.191756
3508946 *0001V,01/05/70 00:39:42.500,1019.193369
3509040 *0001V,01/05/70 00:39:42.600,1019.194651
3509149 *0001V,01/05/70 00:39:42.700,1019.195322
3509243 *0001V,01/05/70 00:39:42.800,1019.192114
3509336 *0001V,01/05/70 00:39:42.900,1019.190108
3509446 *0001V,01/05/70 00:39:43.000,1019.191498
3509539 *0001V,01/05/70 00:39:43.100,1019.197558
3509648 *0001V,01/05/70 00:39:43.200,1019.195257
3509742 *0001V,01/05/70 00:39:43.300,1019.199030
3509851 *0001V,01/05/70 00:39:43.400,1019.196675
3509945 *0001V,01/05/70 00:39:43.500,1019.194084
3510038 *0001V,01/05/70 00:39:43.600,1019.188349
3510148 *0001V,01/05/70 00:39:43.700,1019.194607
3510241 *0001V,01/05/70 00:39:43.800,1019.189742
3510350 *0001V,01/05/70 00:39:43.900,1019.190159
3510444 *0001V,01/05/70 00:39:44.000,1019.186902
3510538 *0001V,01/05/70 00:39:44.100,1019.190289
3510647 *0001V,01/05/70 00:39:44.200,1019.187154
3510740 *0001V,01/05/70 00:39:44.300,1019.191214
3510850 *0001V,01/05/70 00:39:44.400,1019.193780
3510943 *0001V,01/05/70 00:39:44.500,1019.196794
3511037 *0001V,01/05/70 00:39:44.600,1019.199574
3511146 *0001V,01/05/70 00:39:44.700,1019.198350
3511240 *0001V,01/05/70 00:39:44.800,1019.194577
3511349 *0001V,01/05/70 00:39:44.900,1019.193041
3511442 *0001V,01/05/70 00:39:45.000,1019.193806
3511552 *0001V,01/05/70 00:39:45.100,1019.192019
3511645 *0001V,01/05/70 00:39:45.200,1019.191226
3511739 *0001V,01/05/70 00:39:45.300,1019.195733
3511848 *0001V,01/05/70 00:39:45.400,1019.191637
3511942 *0001V,01/05/70 00:39:45.500,1019.189855
3512051 *0001V,01/05/70 00:39:45.600,1019.198482
3512144 *0001V,01/05/70 00:39:45.700,1019.192772
3512238 *0001V,01/05/70 00:39:45.800,1019.196957
3512347 *0001V,01/05/70 00:39:45.900,1019.198864
3512441 *0001V,01/05/70 00:39:46.000,1019.200257
3512550 *0001V,01/05/70 00:39:46.100,1019.203213
3512644 *0001V,01/05/70 00:39:46.200,1019.202902
3512737 *0001V,01/05/70 00:39:46.300,1019.202675
3512846 *0001V,01/05/70 00:39:46.400,1019.205026
3512940 *0001V,01/05/70 00:39:46.500,1019.208961
3513049 *0001V,01/05/70 00:39:46.600,1019.206549
3513143 *0001V,01/05/70 00:39:46.700,1019.206573
3513236 *0001V,01/05/70 00:39:46.800,1019.201175
3513346 *0001V,01/05/70 00:39:46.900,1019.198280
3513439 *0001V,01/05/70 00:39:47.000,1019.198050
3513548 *0001V,01/05/70 00:39:47.100,1019.199599
3513642 *0001V,01/05/70 00:39:47.200,1019.202973
3513751 *0001V,01/05/70 00:39:47.300,1019.203155
3513845 *0001V,01/05/70 00:39:47.400,1019.206455
3513938 *0001V,01/05/70 00:39:47.500,1019.209980
3514048 *0001V,01/05/70 00:39:47.600,1019.205293
3514141 *0001V,01/05/70 00:39:47.700,1019.200821
3514250 *0001V,01/05/70 00:39:47.800,1019.200311
3514344 *0001V,01/05/70 00:39:47.900,1019.202916
3514438 *0001V,01/05/70 00:39:48.000,1019.202321
3514547 *0001V,01/05/70 00:39:48.100,1019.196510
3514640 *0001V,01/05/70 00:39:48.200,1019.189104
3514750 *0001V,01/05/70 00:39:48.300,1019.186366
3514843 *0001V,01/05/70 00:39:48.400,1019.189506
3514937 *0001V,01/05/70 00:39:48.500,1019.193060
3515046 *0001V,01/05/70 00:39:48.600,1019.196211
3515140 *0001V,01/05/70 00:39:48.700,1019.190606
3515249 *0001V,01/05/70 00:39:48.800,1019.185457
3515342 *0001V,01/05/70 00:39:48.900,1019.191760
3515452 *0001V,01/05/70 00:39:49.000,1019.189932
3515545 *0001V,01/05/70 00:39:49.100,1019.194784
3515639 *0001V,01/05/70 00:39:49.200,1019.196987
3515748 *0001V,01/05/70 00:39:49.300,1019.195898
3515842 *0001V,01/05/70 00:39:49.400,1019.195559
3515951 *0001V,01/05/70 00:39:49.500,1019.192798
3516044 *0001V,01/05/70 00:39:49.600,1019.192416
3516138 *0001V,01/05/70 00:39:49.700,1019.191451
3516247 *0001V,01/05/70 00:39:49.800,1019.191365
3516341 *0001V,01/05/70 00:39:49.900,1019.186263
3516450 *0001V,01/05/70 00:39:50.000,1019.192725
3516544 *0001V,01/05/70 00:39:50.100,1019.195557
3516637 *0001V,01/05/70 00:39:50.200,1019.189697
3516746 *0001V,01/05/70 00:39:50.300,1019.192305
3516840 *0001V,01/05/70 00:39:50.400,1019.195318
3516949 *0001V,01/05/70 00:39:50.500,1019.197305
3517043 *0001V,01/05/70 00:39:50.600,1019.199589
3517136 *0001V,01/05/70 00:39:50.700,1019.196718
3517246 *0001V,01/05/70 00:39:50.800,1019.196675
3517339 *0001V,01/05/70 00:39:50.900,1019.196853
3517448 *0001V,01/05/70 00:39:51.000,1019.196756
3517542 *0001V,01/05/70 00:39:51.100,1019.198087
3517651 *0001V,01/05/70 00:39:51.200,1019.193352
3517745 *0001V,01/05/70 00:39:51.300,1019.190723
3517838 *0001V,01/05/70 00:39:51.400,1019.192678
3517948 *0001V,01/05/70 00:39:51.500,1019.195975
3518041 *0001V,01/05/70 00:39:51.600,1019.193778
3518150 *0001V,01/05/70 00:39:51.700,1019.192464
3518244 *0001V,01/05/70 00:39:51.800,1019.193799
3518338 *0001V,01/05/70 00:39:51.900,1019.196809
3518447 *0001V,01/05/70 00:39:52.000,1019.196311
3518540 *0001V,01/05/70 00:39:52.100,1019.198519
3518650 *0001V,01/05/70 00:39:52.200,1019.196348
3518743 *0001V,01/05/70 00:39:52.300,1019.197288
3518837 *0001V,01/05/70 00:39:52.400,1019.197695
3518946 *0001V,01/05/70 00:39:52.500,1019.191682
3519040 *0001V,01/05/70 00:39:52.600,1019.192902
3519149 *0001V,01/05/70 00:39:52.700,1019.190774
3519242 *0001V,01/05/70 00:39:52.800,1019.187843
3519336 *0001V,01/05/70 00:39:52.900,1019.193128
3519445 *0001V,01/05/70 00:39:53.000,1019.192300
3519539 *0001V,01/05/70 00:39:53.100,1019.188904
3519648 *0001V,01/05/70 00:39:53.200,1019.187719
3519742 *0001V,01/05/70 00:39:53.300,1019.187892
3519851 *0001V,01/05/70 00:39:53.400,1019.193186
3519944 *0001V,01/05/70 00:39:53.500,1019.190962
3520038 *0001V,01/05/70 00:39:53.600,1019.191554
3520147 *0001V,01/05/70 00:39:53.700,1019.193815
3520241 *0001V,01/05/70 00:39:53.800,1019.193465
3520350 *0001V,01/05/70 00:39:53.900,1019.192163
3520444 *0001V,01/05/70 00:39:54.000,1019.194579
3520537 *0001V,01/05/70 00:39:54.100,1019.194651
3520646 *0001V,01/05/70 00:39:54.200,1019.195484
3520740 *0001V,01/05/70 00:39:54.300,1019.195525
3520849 *0001V,01/05/70 00:39:54.400,1019.197680
3520943 *0001V,01/05/70 00:39:54.500,1019.199394
3521036 *0001V,01/05/70 00:39:54.600,1019.197443
3521146 *0001V,01/05/70 00:39:54.700,1019.193430
3521239 *0001V,01/05/70 00:39:54.800,1019.196036
3521348 *0001V,01/05/70 00:39:54.900,1019.196828
3521442 *0001V,01/05/70 00:39:55.000,1019.195226
3521551 *0001V,01/05/70 00:39:55.100,1019.190808
3521645 *0001V,01/05/70 00:39:55.200,1019.184620
3521738 *0001V,01/05/70 00:39:55.300,1019.183994
3521848 *0001V,01/05/70 00:39:55.400,1019.183587
3521941 *0001V,01/05/70 00:39:55.500,1019.186974
3522050 *0001V,01/05/70 00:39:55.600,1019.188102
3522144 *0001V,01/05/70 00:39:55.700,1019.187472
3522238 *0001V,01/05/70 00:39:55.800,1019.184033
3522347 *0001V,01/05/70 00:39:55.900,1019.186881
3522440 *0001V,01/05/70 00:39:56.000,1019.187547
3522550 *0001V,01/05/70 00:39:56.100,1019.191917
3522643 *0001V,01/05/70 00:39:56.200,1019.191203
3522737 *0001V,01/05/70 00:39:56.300,1019.191044
3522846 *0001V,01/05/70 00:39:56.400,1019.190446
3522940 *0001V,01/05/70 00:39:56.500,1019.192517
3523049 *0001V,01/05/70 00:39:56.600,1019.192189
3523142 *0001V,01/05/70 00:39:56.700,1019.188246
3523252 *0001V,01/05/70 00:39:56.800,1019.185733
3523345 *0001V,01/05/70 00:39:56.900,1019.188176
3523439 *0001V,01/05/70 00:39:57.000,1019.186671
3523548 *0001V,01/05/70 00:39:57.100,1019.189643
3523642 *0001V,01/05/70 00:39:57.200,1019.189453
3523751 *0001V,01/05/70 00:39:57.300,1019.189578
3523844 *0001V,01/05/70 00:39:57.400,1019.189618
3523938 *0001V,01/05/70 00:39:57.500,1019.190892
3524047 *0001V,01/05/70 00:39:57.600,1019.185880
3524141 *0001V,01/05/70 00:39:57.700,1019.187438
3524250 *0001V,01/05/70 00:39:57.800,1019.192704
3524344 *0001V,01/05/70 00:39:57.900,1019.191989
3524437 *0001V,01/05/70 00:39:58.000,1019.190076
3524546 *0001V,01/05/70 00:39:58.100,1019.184330
3524640 *0001V,01/05/70 00:39:58.200,1019.181734
3524749 *0001V,01/05/70 00:39:58.300,1019.184890
3524843 *0001V,01/05/70 00:39:58.400,1019.182269
3524936 *0001V,01/05/70 00:39:58.500,1019.186701
3525046 *0001V,01/05/70 00:39:58.600,1019.184549
3525139 *0001V,01/05/70 00:39:58.700,1019.186163
3525248 *0001V,01/05/70 00:39:58.800,1019.188262
3525342 *0001V,01/05/70 00:39:58.900,1019.189491
3525436 *0001V,01/05/70 00:39:59.000,1019.188678
3525545 *0001V,01/05/70 00:39:59.100,1019.190778
3525638 *0001V,01/05/70 00:39:59.200,1019.189064
3525748 *0001V,01/05/70 00:39:59.300,1019.186104
3525841 *0001V,01/05/70 00:39:59.400,1019.184814
3525950 *0001V,01/05/70 00:39:59.500,1019.185686
3526044 *0001V,01/05/70 00:39:59.600,1019.188452
3526138 *0001V,01/05/70 00:39:59.700,1019.193121
3526247 *0001V,01/05/70 00:39:59.800,1019.194370
3526340 *0001V,01/05/70 00:39:59.900,1019.196582
3526450 *0001V,01/05/70 00:40:00.000,1019.195455
3526543 *0001V,01/05/70 00:40:00.100,1019.197689
3526637 *0001V,01/05/70 00:40:00.200,1019.194233
3526746 *0001V,01/05/70 00:40:00.300,1019.193641
3526840 *0001V,01/05/70 00:40:00.400,1019.193283
3526949 *0001V,01/05/70 00:40:00.500,1019.190159
3527042 *0001V,01/05/70 00:40:00.600,1019.189556
3527136 *0001V,01/05/70 00:40:00.700,1019.187734
3527245 *0001V,01/05/70 00:40:00.800,1019.193641
3527339 *0001V,01/05/70 00:40:00.900,1019.188684
3527448 *0001V,01/05/70 00:40:01.000,1019.190859
3527542 *0001V,01/05/70 00:40:01.100,1019.191886
3527651 *0001V,01/05/70 00:40:01.200,1019.188434
3527744 *0001V,01/05/70 00:40:01.300,1019.188834
3527838 *0001V,01/05/70 00:40:01.400,1019.185845
3527947 *0001V,01/05/70 00:40:01.500,1019.184798
3528041 *0001V,01/05/70 00:40:01.600,1019.180097
3528150 *0001V,01/05/70 00:40:01.700,1019.172353
3528244 *0001V,01/05/70 00:40:01.800,1019.173421
3528337 *0001V,01/05/70 00:40:01.900,1019.180338
3528446 *0001V,01/05/70 00:40:02.000,1019.185933
3528540 *0001V,01/05/70 00:40:02.100,1019.182851
3528649 *0001V,01/05/70 00:40:02.200,1019.184201
3528743 *0001V,01/05/70 00:40:02.300,1019.183869
3528836 *0001V,01/05/70 00:40:02.400,1019.179753
3528946 *0001V,01/05/70 00:40:02.500,1019.177473
3529039 *0001V,01/05/70 00:40:02.600,1019.173456
3529148 *0001V,01/05/70 00:40:02.700,1019.173479
3529242 *0001V,01/05/70 00:40:02.800,1019.177597
3529351 *0001V,01/05/70 00:40:02.900,1019.181378
3529445 *0001V,01/05/70 00:40:03.000,1019.181331
3529538 *0001V,01/05/70 00:40:03.100,1019.181115
3529648 *0001V,01/05/70 00:40:03.200,1019.178304
3529741 *0001V,01/05/70 00:40:03.300,1019.181536
3529850 *0001V,01/05/70 00:40:03.400,1019.181647
3529944 *0001V,01/05/70 00:40:03.500,1019.181855
3530038 *0001V,01/05/70 00:40:03.600,1019.182948
3530147 *0001V,01/05/70 00:40:03.700,1019.182193
3530240 *0001V,01/05/70 00:40:03.800,1019.184405
3530350 *0001V,01/05/70 00:40:03.900,1019.185783
3530443 *0001V,01/05/70 00:40:04.000,1019.187000
3530537 *0001V,01/05/70 00:40:04.100,1019.190939
3530646 *0001V,01/05/70 00:40:04.200,1019.186245
3530740 *0001V,01/05/70 00:40:04.300,1019.186509
3530849 *0001V,01/05/70 00:40:04.400,1019.189891
3530942 *0001V,01/05/70 00:40:04.500,1019.189342
3531036 *0001V,01/05/70 00:40:04.600,1019.190685
3531145 *0001V,01/05/70 00:40:04.700,1019.189133
3531239 *0001V,01/05/70 00:40:04.800,1019.188902
3531348 *0001V,01/05/70 00:40:04.900,1019.189936
3531442 *0001V,01/05/70 00:40:05.000,1019.191430
3531551 *0001V,01/05/70 00:40:05.100,1019.185393
3531644 *0001V,01/05/70 00:40:05.200,1019.185896
3531738 *0001V,01/05/70 00:40:05.300,1019.188916
3531847 *0001V,01/05/70 00:40:05.400,1019.184644
3531941 *0001V,01/05/70 00:40:05.500,1019.189955
3532050 *0001V,01/05/70 00:40:05.600,1019.193979
3532144 *0001V,01/05/70 00:40:05.700,1019.197075
3532237 *0001V,01/05/70 00:40:05.800,1019.191876
3532346 *0001V,01/05/70 00:40:05.900,1019.190266
3532440 *0001V,01/05/70 00:40:06.000,1019.190697
3532549 *0001V,01/05/70 00:40:06.100,1019.190582
3532643 *0001V,01/05/70 00:40:06.200,1019.190716
3532736 *0001V,01/05/70 00:40:06.300,1019.190929
3532846 *0001V,01/05/70 00:40:06.400,1019.190398
3532939 *0001V,01/05/70 00:40:06.500,1019.193618
3533048 *0001V,01/05/70 00:40:06.600,1019.194620
3533142 *0001V,01/05/70 00:40:06.700,1019.189888
3533236 *0001V,01/05/70 00:40:06.800,1019.190831
3533345 *0001V,01/05/70 00:40:06.900,1019.184650
3533438 *0001V,01/05/70 00:40:07.000,1019.183914
3533548 *0001V,01/05/70 00:40:07.100,1019.186930
3533641 *0001V,01/05/70 00:40:07.200,1019.182424
3533750 *0001V,01/05/70 00:40:07.300,1019.188142
3533844 *0001V,01/05/70 00:40:07.400,1019.188847
3533938 *0001V,01/05/70 00:40:07.500,1019.188505
3534047 *0001V,01/05/70 00:40:07.600,1019.186578
3534140 *0001V,01/05/70 00:40:07.700,1019.192157
3534250 *0001V,01/05/70 00:40:07.800,1019.193142
3534343 *0001V,01/05/70 00:40:07.900,1019.190928
3534437 *0001V,01/05/70 00:40:08.000,1019.189343
3534546 *0001V,01/05/70 00:40:08.100,1019.188684
3534640 *0001V,01/05/70 00:40:08.200,1019.184819
3534749 *0001V,01/05/70 00:40:08.300,1019.188330
3534842 *0001V,01/05/70 00:40:08.400,1019.188803
3534936 *0001V,01/05/70 00:40:08.500,1019.189579
3535045 *0001V,01/05/70 00:40:08.600,1019.189523
3535139 *0001V,01/05/70 00:40:08.700,1019.192594
3535248 *0001V,01/05/70 00:40:08.800,1019.190303
3535342 *0001V,01/05/70 00:40:08.900,1019.187736
3535451 *0001V,01/05/70 00:40:09.000,1019.187476
3535544 *0001V,01/05/70 00:40:09.100,1019.189824
3535638 *0001V,01/05/70 00:40:09.200,1019.188879
3535747 *0001V,01/05/70 00:40:09.300,1019.189433
3535841 *0001V,01/05/70 00:40:09.400,1019.194229
3535950 *0001V,01/05/70 00:40:09.500,1019.192715
3536044 *0001V,01/05/70 00:40:09.600,1019.195155
3536137 *0001V,01/05/70 00:40:09.700,1019.194118
3536246 *0001V,01/05/70 00:40:09.800,1019.191027
3536340 *0001V,01/05/70 00:40:09.900,1019.192071
3536449 *0001V,01/05/70 00:40:10.000,1019.189616
3536543 *0001V,01/05/70 00:40:10.100,1019.189962
3536636 *0001V,01/05/70 00:40:10.200,1019.192122
3536746 *0001V,01/05/70 00:40:10.300,1019.192366
3536839 *0001V,01/05/70 00:40:10.400,1019.191361
3536948 *0001V,01/05/70 00:40:10.500,1019.195789
3537042 *0001V,01/05/70 00:40:10.600,1019.197270
3537151 *0001V,01/05/70 00:40:10.700,1019.197305
3537245 *0001V,01/05/70 00:40:10.800,1019.191283
3537338 *0001V,01/05/70 00:40:10.900,1019.193696
3537448 *0001V,01/05/70 00:40:11.000,1019.189652
3537541 *0001V,01/05/70 00:40:11.100,1019.188138
3537650 *0001V,01/05/70 00:40:11.200,1019.187524
3537744 *0001V,01/05/70 00:40:11.300,1019.186063
3537838 *0001V,01/05/70 00:40:11.400,1019.188234
3537947 *0001V,01/05/70 00:40:11.500,1019.187761
3538041 *0001V,01/05/70 00:40:11.600,1019.188276
3538150 *0001V,01/05/70 00:40:11.700,1019.192886
3538243 *0001V,01/05/70 00:40:11.800,1019.193846
3538337 *0001V,01/05/70 00:40:11.900,1019.192370
3538446 *0001V,01/05/70 00:40:12.000,1019.194694
3538540 *0001V,01/05/70 00:40:12.100,1019.192486
3538649 *0001V,01/05/70 00:40:12.200,1019.186241
3538743 *0001V,01/05/70 00:40:12.300,1019.189947
3538836 *0001V,01/05/70 00:40:12.400,1019.189774
3538945 *0001V,01/05/70 00:40:12.500,1019.191307
3539039 *0001V,01/05/70 00:40:12.600,1019.191658
3539148 *0001V,01/05/70 00:40:12.700,1019.193559
3539242 *0001V,01/05/70 00:40:12.800,1019.192608
3539351 *0001V,01/05/70 00:40:12.900,1019.191805
3539445 *0001V,01/05/70 00:40:13.000,1019.187029
3539538 *0001V,01/05/70 00:40:13.100,1019.188384
3539647 *0001V,01/05/70 00:40:13.200,1019.188428
3539741 *0001V,01/05/70 00:40:13.300,1019.189124
3539850 *0001V,01/05/70 00:40:13.400,1019.187645
3539944 *0001V,01/05/70 00:40:13.500,1019.190257
3540037 *0001V,01/05/70 00:40:13.600,1019.187267
3540147 *0001V,01/05/70 00:40:13.700,1019.189302
3540240 *0001V,01/05/70 00:40:13.800,1019.191348
3540349 *0001V,01/05/70 00:40:13.900,1019.187808
3540443 *0001V,01/05/70 00:40:14.000,1019.187558
3540537 *0001V,01/05/70 00:40:14.100,1019.191000
3540646 *0001V,01/05/70 00:40:14.200,1019.190087
3540739 *0001V,01/05/70 00:40:14.300,1019.186678
3540849 *0001V,01/05/70 00:40:14.400,1019.185519
3540942 *0001V,01/05/70 00:40:14.500,1019.182063
3541051 *0001V,01/05/70 00:40:14.600,1019.185464
3541145 *0001V,01/05/70 00:40:14.700,1019.186552
3541239 *0001V,01/05/70 00:40:14.800,1019.190098
3541348 *0001V,01/05/70 00:40:14.900,1019.187567
3541441 *0001V,01/05/70 00:40:15.000,1019.185918
3541551 *0001V,01/05/70 00:40:15.100,1019.189852
3541644 *0001V,01/05/70 00:40:15.200,1019.193408
3541738 *0001V,01/05/70 00:40:15.300,1019.192912
3541847 *0001V,01/05/70 00:40:15.400,1019.193591
3541941 *0001V,01/05/70 00:40:15.500,1019.194967
3542050 *0001V,01/05/70 00:40:15.600,1019.193837
3542143 *0001V,01/05/70 00:40:15.700,1019.196519
3542237 *0001V,01/05/70 00:40:15.800,1019.194978
3542346 *0001V,01/05/70 00:40:15.900,1019.195536
3542440 *0001V,01/05/70 00:40:16.000,1019.198241
3542549 *0001V,01/05/70 00:40:16.100,1019.194671
3542643 *0001V,01/05/70 00:40:16.200,1019.193334
3542736 *0001V,01/05/70 00:40:16.300,1019.193505
3542845 *0001V,01/05/70 00:40:16.400,1019.194791
3542939 *0001V,01/05/70 00:40:16.500,1019.192730
3543048 *0001V,01/05/70 00:40:16.600,1019.193246
3543142 *0001V,01/05/70 00:40:16.700,1019.196105
3543251 *0001V,01/05/70 00:40:16.800,1019.202555
3543345 *0001V,01/05/70 00:40:16.900,1019.205337
3543438 *0001V,01/05/70 00:40:17.000,1019.200423
3543547 *0001V,01/05/70 00:40:17.100,1019.202673
3543641 *0001V,01/05/70 00:40:17.200,1019.197299
3543750 *0001V,01/05/70 00:40:17.300,1019.201379
3543844 *0001V,01/05/70 00:40:17.400,1019.199242
3543937 *0001V,01/05/70 00:40:17.500,1019.199443
3544047 *0001V,01/05/70 00:40:17.600,1019.194920
3544140 *0001V,01/05/70 00:40:17.700,1019.189848
3544249 *0001V,01/05/70 00:40:17.800,1019.188445
3544343 *0001V,01/05/70 00:40:17.900,1019.186882
3544437 *0001V,01/05/70 00:40:18.000,1019.182086
3544546 *0001V,01/05/70 00:40:18.100,1019.181069
3544639 *0001V,01/05/70 00:40:18.200,1019.178811
3544749 *0001V,01/05/70 00:40:18.300,1019.178480
3544842 *0001V,01/05/70 00:40:18.400,1019.179837
3544936 *0001V,01/05/70 00:40:18.500,1019.172177
3545045 *0001V,01/05/70 00:40:18.600,1019.170399
3545139 *0001V,01/05/70 00:40:18.700,1019.174711
3545248 *0001V,01/05/70 00:40:18.800,1019.178816
3545341 *0001V,01/05/70 00:40:18.900,1019.177707
3545451 *0001V,01/05/70 00:40:19.000,1019.173584
3545544 *0001V,01/05/70 00:40:19.100,1019.174618
3545638 *0001V,01/05/70 00:40:19.200,1019.173367
3545747 *0001V,01/05/70 00:40:19.300,1019.176965
3545841 *0001V,01/05/70 00:40:19.400,1019.171175
3545950 *0001V,01/05/70 00:40:19.500,1019.168655
3546043 *0001V,01/05/70 00:40:19.600,1019.175870
3546137 *0001V,01/05/70 00:40:19.700,1019.169670
3546246 *0001V,01/05/70 00:40:19.800,1019.168755
3546340 *0001V,01/05/70 00:40:19.900,1019.172335
3546449 *0001V,01/05/70 00:40:20.000,1019.171219
3546543 *0001V,01/05/70 00:40:20.100,1019.173053
3546636 *0001V,01/05/70 00:40:20.200,1019.169154
3546745 *0001V,01/05/70 00:40:20.300,1019.173158
3546839 *0001V,01/05/70 00:40:20.400,1019.175882
3546948 *0001V,01/05/70 00:40:20.500,1019.162370
3547042 *0001V,01/05/70 00:40:20.600,1019.161782
3547151 *0001V,01/05/70 00:40:20.700,1019.162956
3547245 *0001V,01/05/70 00:40:20.800,1019.163614
3547338 *0001V,01/05/70 00:40:20.900,1019.170843
3547447 *0001V,01/05/70 00:40:21.000,1019.165663
3547541 *0001V,01/05/70 00:40:21.100,1019.173810
3547650 *0001V,01/05/70 00:40:21.200,1019.176682
3547744 *0001V,01/05/70 00:40:21.300,1019.167001
3547837 *0001V,01/05/70 00:40:21.400,1019.174611
3547947 *0001V,01/05/70 00:40:21.500,1019.168334
3548040 *0001V,01/05/70 00:40:21.600,1019.162897
3548149 *0001V,01/05/70 00:40:21.700,1019.169218
3548243 *0001V,01/05/70 00:40:21.800,1019.169290
3548337 *0001V,01/05/70 00:40:21.900,1019.178986
3548446 *0001V,01/05/70 00:40:22.000,1019.177269
3548539 *0001V,01/05/70 00:40:22.100,1019.175065
3548649 *0001V,01/05/70 00:40:22.200,1019.167977
3548742 *0001V,01/05/70 00:40:22.300,1019.169183
3548851 *0001V,01/05/70 00:40:22.400,1019.173732
3548945 *0001V,01/05/70 00:40:22.500,1019.170216
3549039 *0001V,01/05/70 00:40:22.600,1019.167964
3549148 *0001V,01/05/70 00:40:22.700,1019.171915
3549241 *0001V,01/05/70 00:40:22.800,1019.178188
3549351 *0001V,01/05/70 00:40:22.900,1019.184116
3549444 *0001V,01/05/70 00:40:23.000,1019.188137
3549538 *0001V,01/05/70 00:40:23.100,1019.178800
3549647 *0001V,01/05/70 00:40:23.200,1019.185853
3549741 *0001V,01/05/70 00:40:23.300,1019.187017
3549850 *0001V,01/05/70 00:40:23.400,1019.193448
3549943 *0001V,01/05/70 00:40:23.500,1019.190159
3550037 *0001V,01/05/70 00:40:23.600,1019.189077
3550146 *0001V,01/05/70 00:40:23.700,1019.191325
3550240 *0001V,01/05/70 00:40:23.800,1019.190476
3550349 *0001V,01/05/70 00:40:23.900,1019.189937
3550443 *0001V,01/05/70 00:40:24.000,1019.190468
3550536 *0001V,01/05/70 00:40:24.100,1019.184162
3550645 *0001V,01/05/70 00:40:24.200,1019.184876
3550739 *0001V,01/05/70 00:40:24.300,1019.186258
3550848 *0001V,01/05/70 00:40:24.400,1019.185431
3550942 *0001V,01/05/70 00:40:24.500,1019.184496
3551051 *0001V,01/05/70 00:40:24.600,1019.183298
3551145 *0001V,01/05/70 00:40:24.700,1019.179234
3551238 *0001V,01/05/70 00:40:24.800,1019.182290
3551347 *0001V,01/05/70 00:40:24.900,1019.184532
3551441 *0001V,01/05/70 00:40:25.000,1019.183746
3551550 *0001V,01/05/70 00:40:25.100,1019.187196
3551644 *0001V,01/05/70 00:40:25.200,1019.190016
3551737 *0001V,01/05/70 00:40:25.300,1019.186093
3551847 *0001V,01/05/70 00:40:25.400,1019.189780
3551940 *0001V,01/05/70 00:40:25.500,1019.193490
3552049 *0001V,01/05/70 00:40:25.600,1019.188928
3552143 *0001V,01/05/70 00:40:25.700,1019.190669
3552237 *0001V,01/05/70 00:40:25.800,1019.192342
3552346 *0001V,01/05/70 00:40:25.900,1019.193871
3552439 *0001V,01/05/70 00:40:26.000,1019.190667
3552549 *0001V,01/05/70 00:40:26.100,1019.190802
3552642 *0001V,01/05/70 00:40:26.200,1019.191818
3552751 *0001V,01/05/70 00:40:26.300,1019.193109
3552845 *0001V,01/05/70 00:40:26.400,1019.192146
3552939 *0001V,01/05/70 00:40:26.500,1019.192985
3553048 *0001V,01/05/70 00:40:26.600,1019.194091
3553141 *0001V,01/05/70 00:40:26.700,1019.196605
3553251 *0001V,01/05/70 00:40:26.800,1019.195035
3553344 *0001V,01/05/70 00:40:26.900,1019.192858
3553438 *0001V,01/05/70 00:40:27.000,1019.194631
3553547 *0001V,01/05/70 00:40:27.100,1019.194075
3553641 *0001V,01/05/70 00:40:27.200,1019.194566
3553750 *0001V,01/05/70 00:40:27.300,1019.195286
3553843 *0001V,01/05/70 00:40:27.400,1019.191432
3553937 *0001V,01/05/70 00:40:27.500,1019.193038
3554046 *0001V,01/05/70 00:40:27.600,1019.194363
3554140 *0001V,01/05/70 00:40:27.700,1019.190897
3554249 *0001V,01/05/70 00:40:27.800,1019.191833
3554343 *0001V,01/05/70 00:40:27.900,1019.194096
3554436 *0001V,01/05/70 00:40:28.000,1019.194726
3554545 *0001V,01/05/70 00:40:28.100,1019.188476
3554639 *0001V,01/05/70 00:40:28.200,1019.193851
3554748 *0001V,01/05/70 00:40:28.300,1019.193512
3554842 *0001V,01/05/70 00:40:28.400,1019.194895
3554951 *0001V,01/05/70 00:40:28.500,1019.190706
3555045 *0001V,01/05/70 00:40:28.600,1019.191458
3555138 *0001V,01/05/70 00:40:28.700,1019.192652
3555247 *0001V,01/05/70 00:40:28.800,1019.193252
3555341 *0001V,01/05/70 00:40:28.900,1019.194185
3555450 *0001V,01/05/70 00:40:29.000,1019.197784
3555544 *0001V,01/05/70 00:40:29.100,1019.199004
3555637 *0001V,01/05/70 00:40:29.200,1019.195106
3555747 *0001V,01/05/70 00:40:29.300,1019.197157
3555840 *0001V,01/05/70 00:40:29.400,1019.199742
3555949 *0001V,01/05/70 00:40:29.500,1019.196547
3556043 *0001V,01/05/70 00:40:29.600,1019.195907
3556137 *0001V,01/05/70 00:40:29.700,1019.198519
3556246 *0001V,01/05/70 00:40:29.800,1019.193480
3556339 *0001V,01/05/70 00:40:29.900,1019.189427
3556449 *0001V,01/05/70 00:40:30.000,1019.192522
3556542 *0001V,01/05/70 00:40:30.100,1019.194603
3556636 *0001V,01/05/70 00:40:30.200,1019.190578
3556745 *0001V,01/05/70 00:40:30.300,1019.192002
3556839 *0001V,01/05/70 00:40:30.400,1019.191226
3556948 *0001V,01/05/70 00:40:30.500,1019.188857
3557041 *0001V,01/05/70 00:40:30.600,1019.193214
3557151 *0001V,01/05/70 00:40:30.700,1019.198901
3557244 *0001V,01/05/70 00:40:30.800,1019.200767
3557338 *0001V,01/05/70 00:40:30.900,1019.202418
3557447 *0001V,01/05/70 00:40:31.000,1019.199468
3557541 *0001V,01/05/70 00:40:31.100,1019.199232
3557650 *0001V,01/05/70 00:40:31.200,1019.193403
3557743 *0001V,01/05/70 00:40:31.300,1019.190578
3557837 *0001V,01/05/70 00:40:31.400,1019.194517
3557946 *0001V,01/05/70 00:40:31.500,1019.194125
3558040 *0001V,01/05/70 00:40:31.600,1019.196985
3558149 *0001V,01/05/70 00:40:31.700,1019.197135
3558243 *0001V,01/05/70 00:40:31.800,1019.194062
3558352 *0001V,01/05/70 00:40:31.900,1019.196672
3558445 *0001V,01/05/70 00:40:32.000,1019.196772
3558539 *0001V,01/05/70 00:40:32.100,1019.193893
3558648 *0001V,01/05/70 00:40:32.200,1019.194772
3558742 *0001V,01/05/70 00:40:32.300,1019.199328
3558851 *0001V,01/05/70 00:40:32.400,1019.195280
3558945 *0001V,01/05/70 00:40:32.500,1019.196058
3559038 *0001V,01/05/70 00:40:32.600,1019.195784
3559147 *0001V,01/05/70 00:40:32.700,1019.197127
3559241 *0001V,01/05/70 00:40:32.800,1019.198568
3559350 *0001V,01/05/70 00:40:32.900,1019.201573
3559444 *0001V,01/05/70 00:40:33.000,1019.195974
3559537 *0001V,01/05/70 00:40:33.100,1019.197539
3559647 *0001V,01/05/70 00:40:33.200,1019.200399
3559740 *0001V,01/05/70 00:40:33.300,1019.193427
3559849 *0001V,01/05/70 00:40:33.400,1019.193315
3559943 *0001V,01/05/70 00:40:33.500,1019.199654
3600037 *0001V,01/05/70 00:40:33.600,1019.194860
3600146 *0001V,01/05/70 00:40:33.700,1019.194092
3600239 *0001V,01/05/70 00:40:33.800,1019.197592
3600349 *0001V,01/05/70 00:40:33.900,1019.201094
3600442 *0001V,01/05/70 00:40:34.000,1019.203770
3600551 *0001V,01/05/70 00:40:34.100,1019.204314
3600645 *0001V,01/05/70 00:40:34.200,1019.203876
3600739 *0001V,01/05/70 00:40:34.300,1019.202620
3600848 *0001V,01/05/70 00:40:34.400,1019.197949
3600941 *0001V,01/05/70 00:40:34.500,1019.192567
3601051 *0001V,01/05/70 00:40:34.600,1019.198246
3601144 *0001V,01/05/70 00:40:34.700,1019.201959
3601238 *0001V,01/05/70 00:40:34.800,1019.195386
3601347 *0001V,01/05/70 00:40:34.900,1019.195366
3601441 *0001V,01/05/70 00:40:35.000,1019.195917
3601550 *0001V,01/05/70 00:40:35.100,1019.193326
3601643 *0001V,01/05/70 00:40:35.200,1019.189726
3601737 *0001V,01/05/70 00:40:35.300,1019.187380
3601846 *0001V,01/05/70 00:40:35.400,1019.188382
3601940 *0001V,01/05/70 00:40:35.500,1019.189252
3602049 *0001V,01/05/70 00:40:35.600,1019.186818
3602143 *0001V,01/05/70 00:40:35.700,1019.183906
3602236 *0001V,01/05/70 00:40:35.800,1019.190261
3602345 *0001V,01/05/70 00:40:35.900,1019.191298
3602439 *0001V,01/05/70 00:40:36.000,1019.188885
3602548 *0001V,01/05/70 00:40:36.100,1019.188400
3602642 *0001V,01/05/70 00:40:36.200,1019.190223
3602751 *0001V,01/05/70 00:40:36.300,1019.196353
3602845 *0001V,01/05/70 00:40:36.400,1019.195175
3602938 *0001V,01/05/70 00:40:36.500,1019.189674
3603047 *0001V,01/05/70 00:40:36.600,1019.193889
3603141 *0001V,01/05/70 00:40:36.700,1019.194391
3603250 *0001V,01/05/70 00:40:36.800,1019.196790
3603344 *0001V,01/05/70 00:40:36.900,1019.194870
3603437 *0001V,01/05/70 00:40:37.000,1019.193174
3603547 *0001V,01/05/70 00:40:37.100,1019.193146
3603640 *0001V,01/05/70 00:40:37.200,1019.192512
3603749 *0001V,01/05/70 00:40:37.300,1019.198705
3603843 *0001V,01/05/70 00:40:37.400,1019.197470
3603937 *0001V,01/05/70 00:40:37.500,1019.196268
3604046 *0001V,01/05/70 00:40:37.600,1019.195142
3604139 *0001V,01/05/70 00:40:37.700,1019.195700
3604249 *0001V,01/05/70 00:40:37.800,1019.200690
3604342 *0001V,01/05/70 00:40:37.900,1019.196872
3604451 *0001V,01/05/70 00:40:38.000,1019.198130
3604545 *0001V,01/05/70 00:40:38.100,1019.193932
3604639 *0001V,01/05/70 00:40:38.200,1019.196379
3604748 *0001V,01/05/70 00:40:38.300,1019.195954
3604841 *0001V,01/05/70 00:40:38.400,1019.198882
3604951 *0001V,01/05/70 00:40:38.500,1019.199194
3605044 *0001V,01/05/70 00:40:38.600,1019.196537
3605138 *0001V,01/05/70 00:40:38.700,1019.200131
3605247 *0001V,01/05/70 00:40:38.800,1019.198836
3605341 *0001V,01/05/70 00:40:38.900,1019.199357
3605450 *0001V,01/05/70 00:40:39.000,1019.201564
3605543 *0001V,01/05/70 00:40:39.100,1019.203858
3605637 *0001V,01/05/70 00:40:39.200,1019.203288
3605746 *0001V,01/05/70 00:40:39.300,1019.204916
3605840 *0001V,01/05/70 00:40:39.400,1019.206114
3605949 *0001V,01/05/70 00:40:39.500,1019.206779
3606043 *0001V,01/05/70 00:40:39.600,1019.209006
3606136 *0001V,01/05/70 00:40:39.700,1019.210374
3606245 *0001V,01/05/70 00:40:39.800,1019.208591
3606339 *0001V,01/05/70 00:40:39.900,1019.208431
3606448 *0001V,01/05/70 00:40:40.000,1019.206012
3606542 *0001V,01/05/70 00:40:40.100,1019.206812
3606651 *0001V,01/05/70 00:40:40.200,1019.206374
3606745 *0001V,01/05/70 00:40:40.300,1019.209450
3606838 *0001V,01/05/70 00:40:40.400,1019.210005
3606947 *0001V,01/05/70 00:40:40.500,1019.208112
3607041 *0001V,01/05/70 00:40:40.600,1019.210938
3607150 *0001V,01/05/70 00:40:40.700,1019.212369
3607244 *0001V,01/05/70 00:40:40.800,1019.208682
3607337 *0001V,01/05/70 00:40:40.900,1019.207972
3607447 *0001V,01/05/70 00:40:41.000,1019.211453
3607540 *0001V,01/05/70 00:40:41.100,1019.211495
3607649 *0001V,01/05/70 00:40:41.200,1019.209752
3607743 *0001V,01/05/70 00:40:41.300,1019.207450
3607837 *0001V,01/05/70 00:40:41.400,1019.204639
3607946 *0001V,01/05/70 00:40:41.500,1019.209753
3608039 *0001V,01/05/70 00:40:41.600,1019.210730
3608149 *0001V,01/05/70 00:40:41.700,1019.212111
3608242 *0001V,01/05/70 00:40:41.800,1019.212833
3608336 *0001V,01/05/70 00:40:41.900,1019.209998
3608445 *0001V,01/05/70 00:40:42.000,1019.210530
3608539 *0001V,01/05/70 00:40:42.100,1019.211912
3608648 *0001V,01/05/70 00:40:42.200,1019.217319
3608741 *0001V,01/05/70 00:40:42.300,1019.218324
3608851 *0001V,01/05/70 00:40:42.400,1019.215129
3608944 *0001V,01/05/70 00:40:42.500,1019.215141
3609038 *0001V,01/05/70 00:40:42.600,1019.216343
3609147 *0001V,01/05/70 00:40:42.700,1019.217192
3609241 *0001V,01/05/70 00:40:42.800,1019.217294
3609350 *0001V,01/05/70 00:40:42.900,1019.219406
3609443 *0001V,01/05/70 00:40:43.000,1019.216461
3609537 *0001V,01/05/70 00:40:43.100,1019.219257
3609646 *0001V,01/05/70 00:40:43.200,1019.221329
3609740 *0001V,01/05/70 00:40:43.300,1019.221221
3609849 *0001V,01/05/70 00:40:43.400,1019.220381
3609943 *0001V,01/05/70 00:40:43.500,1019.214079
3610052 *0001V,01/05/70 00:40:43.600,1019.215870
3610145 *0001V,01/05/70 00:40:43.700,1019.218886
3610239 *0001V,01/05/70 00:40:43.800,1019.217052
3610348 *0001V,01/05/70 00:40:43.900,1019.215938
3610442 *0001V,01/05/70 00:40:44.000,1019.216060
3610551 *0001V,01/05/70 00:40:44.100,1019.215541
3610645 *0001V,01/05/70 00:40:44.200,1019.213488
3610738 *0001V,01/05/70 00:40:44.300,1019.213865
3610847 *0001V,01/05/70 00:40:44.400,1019.213875
3610941 *0001V,01/05/70 00:40:44.500,1019.211901
3611050 *0001V,01/05/70 00:40:44.600,1019.210986
3611144 *0001V,01/05/70 00:40:44.700,1019.208971
3611237 *0001V,01/05/70 00:40:44.800,1019.208704
3611347 *0001V,01/05/70 00:40:44.900,1019.210528
3611440 *0001V,01/05/70 00:40:45.000,1019.210357
3611549 *0001V,01/05/70 00:40:45.100,1019.210247
3611643 *0001V,01/05/70 00:40:45.200,1019.209272
3611737 *0001V,01/05/70 00:40:45.300,1019.212938
3611846 *0001V,01/05/70 00:40:45.400,1019.209814
3611939 *0001V,01/05/70 00:40:45.500,1019.209437
3612049 *0001V,01/05/70 00:40:45.600,1019.213487
3612142 *0001V,01/05/70 00:40:45.700,1019.213367
3612251 *0001V,01/05/70 00:40:45.800,1019.211619
3612345 *0001V,01/05/70 00:40:45.900,1019.212128
3612439 *0001V,01/05/70 00:40:46.000,1019.212146
3612548 *0001V,01/05/70 00:40:46.100,1019.216253
3612641 *0001V,01/05/70 00:40:46.200,1019.217184
3612751 *0001V,01/05/70 00:40:46.300,1019.218544
3612844 *0001V,01/05/70 00:40:46.400,1019.218128
3612938 *0001V,01/05/70 00:40:46.500,1019.216066
3613047 *0001V,01/05/70 00:40:46.600,1019.216155
3613141 *0001V,01/05/70 00:40:46.700,1019.218646
3613250 *0001V,01/05/70 00:40:46.800,1019.221316
3613343 *0001V,01/05/70 00:40:46.900,1019.216234
3613437 *0001V,01/05/70 00:40:47.000,1019.220090
3613546 *0001V,01/05/70 00:40:47.100,1019.221617
3613640 *0001V,01/05/70 00:40:47.200,1019.221851
3613749 *0001V,01/05/70 00:40:47.300,1019.220117
3613843 *0001V,01/05/70 00:40:47.400,1019.221815
3613936 *0001V,01/05/70 00:40:47.500,1019.223191
3614045 *0001V,01/05/70 00:40:47.600,1019.223644
3614139 *0001V,01/05/70 00:40:47.700,1019.225894
3614248 *0001V,01/05/70 00:40:47.800,1019.228346
3614342 *0001V,01/05/70 00:40:47.900,1019.229950
3614451 *0001V,01/05/70 00:40:48.000,1019.223551
3614545 *0001V,01/05/70 00:40:48.100,1019.222600
3614638 *0001V,01/05/70 00:40:48.200,1019.224172
3614747 *0001V,01/05/70 00:40:48.300,1019.219699
3614841 *0001V,01/05/70 00:40:48.400,1019.219146
3614950 *0001V,01/05/70 00:40:48.500,1019.220046
3615044 *0001V,01/05/70 00:40:48.600,1019.221996
3615137 *0001V,01/05/70 00:40:48.700,1019.223378
3615247 *0001V,01/05/70 00:40:48.800,1019.221697
3615340 *0001V,01/05/70 00:40:48.900,1019.220863
3615449 *0001V,01/05/70 00:40:49.000,1019.219922
3615543 *0001V,01/05/70 00:40:49.100,1019.219032
3615637 *0001V,01/05/70 00:40:49.200,1019.216554
3615746 *0001V,01/05/70 00:40:49.300,1019.217924
3615839 *0001V,01/05/70 00:40:49.400,1019.217647
3615949 *0001V,01/05/70 00:40:49.500,1019.219272
3616042 *0001V,01/05/70 00:40:49.600,1019.218153
3616151 *0001V,01/05/70 00:40:49.700,1019.215574
3616245 *0001V,01/05/70 00:40:49.800,1019.213127
3616339 *0001V,01/05/70 00:40:49.900,1019.213245
3616448 *0001V,01/05/70 00:40:50.000,1019.216282
3616541 *0001V,01/05/70 00:40:50.100,1019.217006
3616651 *0001V,01/05/70 00:40:50.200,1019.215436
3616744 *0001V,01/05/70 00:40:50.300,1019.211846
3616838 *0001V,01/05/70 00:40:50.400,1019.208460
3616947 *0001V,01/05/70 00:40:50.500,1019.209062
3617041 *0001V,01/05/70 00:40:50.600,1019.211810
3617150 *0001V,01/05/70 00:40:50.700,1019.213338
3617243 *0001V,01/05/70 00:40:50.800,1019.210504
3617337 *0001V,01/05/70 00:40:50.900,1019.209923
3617446 *0001V,01/05/70 00:40:51.000,1019.211256
3617540 *0001V,01/05/70 00:40:51.100,1019.208627
3617649 *0001V,01/05/70 00:40:51.200,1019.207868
3617743 *0001V,01/05/70 00:40:51.300,1019.211215
3617836 *0001V,01/05/70 00:40:51.400,1019.211503
3617945 *0001V,01/05/70 00:40:51.500,1019.215451
3618039 *0001V,01/05/70 00:40:51.600,1019.218715
3618148 *0001V,01/05/70 00:40:51.700,1019.219400
3618242 *0001V,01/05/70 00:40:51.800,1019.216554
3618351 *0001V,01/05/70 00:40:51.900,1019.213726
3618445 *0001V,01/05/70 00:40:52.000,1019.219134
3618538 *0001V,01/05/70 00:40:52.100,1019.220763
3618647 *0001V,01/05/70 00:40:52.200,1019.218880
3618741 *0001V,01/05/70 00:40:52.300,1019.218451
3618850 *0001V,01/05/70 00:40:52.400,1019.225269
3618944 *0001V,01/05/70 00:40:52.500,1019.225556
3619037 *0001V,01/05/70 00:40:52.600,1019.234390
3619147 *0001V,01/05/70 00:40:52.700,1019.235791
3619240 *0001V,01/05/70 00:40:52.800,1019.235324
3619349 *0001V,01/05/70 00:40:52.900,1019.234957
3619443 *0001V,01/05/70 00:40:53.000,1019.234277
3619537 *0001V,01/05/70 00:40:53.100,1019.234538
3619646 *0001V,01/05/70 00:40:53.200,1019.238285
3619739 *0001V,01/05/70 00:40:53.300,1019.237612
3619849 *0001V,01/05/70 00:40:53.400,1019.239497
3619942 *0001V,01/05/70 00:40:53.500,1019.238201
3620051 *0001V,01/05/70 00:40:53.600,1019.236311
3620145 *0001V,01/05/70 00:40:53.700,1019.236212
3620239 *0001V,01/05/70 00:40:53.800,1019.240584
3620348 *0001V,01/05/70 00:40:53.900,1019.240411
3620441 *0001V,01/05/70 00:40:54.000,1019.237003
3620551 *0001V,01/05/70 00:40:54.100,1019.235719
3620644 *0001V,01/05/70 00:40:54.200,1019.235641
3620738 *0001V,01/05/70 00:40:54.300,1019.234982
3620847 *0001V,01/05/70 00:40:54.400,1019.235868
3620941 *0001V,01/05/70 00:40:54.500,1019.236335
3621050 *0001V,01/05/70 00:40:54.600,1019.235992
3621143 *0001V,01/05/70 00:40:54.700,1019.233117
3621237 *0001V,01/05/70 00:40:54.800,1019.231367
3621346 *0001V,01/05/70 00:40:54.900,1019.229920
3621440 *0001V,01/05/70 00:40:55.000,1019.229536
3621549 *0001V,01/05/70 00:40:55.100,1019.227597
3621643 *0001V,01/05/70 00:40:55.200,1019.223484
3621736 *0001V,01/05/70 00:40:55.300,1019.218536
3621845 *0001V,01/05/70 00:40:55.400,1019.219031
3621939 *0001V,01/05/70 00:40:55.500,1019.214307
3622048 *0001V,01/05/70 00:40:55.600,1019.214273
3622142 *0001V,01/05/70 00:40:55.700,1019.212285
3622251 *0001V,01/05/70 00:40:55.800,1019.217480
3622345 *0001V,01/05/70 00:40:55.900,1019.220252
3622438 *0001V,01/05/70 00:40:56.000,1019.220685
3622547 *0001V,01/05/70 00:40:56.100,1019.220832
3622641 *0001V,01/05/70 00:40:56.200,1019.216651
3622750 *0001V,01/05/70 00:40:56.300,1019.212541
3622844 *0001V,01/05/70 00:40:56.400,1019.213866
3622937 *0001V,01/05/70 00:40:56.500,1019.217962
3623047 *0001V,01/05/70 00:40:56.600,1019.218697
3623140 *0001V,01/05/70 00:40:56.700,1019.218164
3623249 *0001V,01/05/70 00:40:56.800,1019.217837
3623343 *0001V,01/05/70 00:40:56.900,1019.218160
3623437 *0001V,01/05/70 00:40:57.000,1019.217730
3623546 *0001V,01/05/70 00:40:57.100,1019.220120
3623639 *0001V,01/05/70 00:40:57.200,1019.224380
3623749 *0001V,01/05/70 00:40:57.300,1019.224864
3623842 *0001V,01/05/70 00:40:57.400,1019.226054
3623951 *0001V,01/05/70 00:40:57.500,1019.229272
3624045 *0001V,01/05/70 00:40:57.600,1019.228959
3624139 *0001V,01/05/70 00:40:57.700,1019.227647
3624248 *0001V,01/05/70 00:40:57.800,1019.229117
3624341 *0001V,01/05/70 00:40:57.900,1019.231110
3624451 *0001V,01/05/70 00:40:58.000,1019.234768
3624544 *0001V,01/05/70 00:40:58.100,1019.238592
3624638 *0001V,01/05/70 00:40:58.200,1019.239801
3624747 *0001V,01/05/70 00:40:58.300,1019.241208
3624841 *0001V,01/05/70 00:40:58.400,1019.242179
3624950 *0001V,01/05/70 00:40:58.500,1019.244214
3625043 *0001V,01/05/70 00:40:58.600,1019.246523
3625137 *0001V,01/05/70 00:40:58.700,1019.251888
3625246 *0001V,01/05/70 00:40:58.800,1019.253175
3625340 *0001V,01/05/70 00:40:58.900,1019.253856
3625449 *0001V,01/05/70 00:40:59.000,1019.256624
3625543 *0001V,01/05/70 00:40:59.100,1019.255430
3625636 *0001V,01/05/70 00:40:59.200,1019.254338
3625745 *0001V,01/05/70 00:40:59.300,1019.254313
3625839 *0001V,01/05/70 00:40:59.400,1019.256756
3625948 *0001V,01/05/70 00:40:59.500,1019.258827
3626042 *0001V,01/05/70 00:40:59.600,1019.261532
3626151 *0001V,01/05/70 00:40:59.700,1019.262516
3626245 *0001V,01/05/70 00:40:59.800,1019.262007
3626338 *0001V,01/05/70 00:40:59.900,1019.262138
3626447 *0001V,01/05/70 00:41:00.000,1019.261948
3626541 *0001V,01/05/70 00:41:00.100,1019.260815
3626650 *0001V,01/05/70 00:41:00.200,1019.257014
3626744 *0001V,01/05/70 00:41:00.300,1019.258602
3626837 *0001V,01/05/70 00:41:00.400,1019.253423
3626947 *0001V,01/05/70 00:41:00.500,1019.250398
3627040 *0001V,01/05/70 00:41:00.600,1019.248038
3627149 *0001V,01/05/70 00:41:00.700,1019.253096
3627243 *0001V,01/05/70 00:41:00.800,1019.253460
3627337 *0001V,01/05/70 00:41:00.900,1019.254213
3627446 *0001V,01/05/70 00:41:01.000,1019.252455
3627539 *0001V,01/05/70 00:41:01.100,1019.253239
3627649 *0001V,01/05/70 00:41:01.200,1019.250768
3627742 *0001V,01/05/70 00:41:01.300,1019.249362
3627836 *0001V,01/05/70 00:41:01.400,1019.247539
3627945 *0001V,01/05/70 00:41:01.500,1019.247306
3628039 *0001V,01/05/70 00:41:01.600,1019.244289
3628148 *0001V,01/05/70 00:41:01.700,1019.244261
3628241 *0001V,01/05/70 00:41:01.800,1019.240532
3628351 *0001V,01/05/70 00:41:01.900,1019.238411
3628444 *0001V,01/05/70 00:41:02.000,1019.240316
3628538 *0001V,01/05/70 00:41:02.100,1019.244327
3628647 *0001V,01/05/70 00:41:02.200,1019.244696
3628741 *0001V,01/05/70 00:41:02.300,1019.244270
3628850 *0001V,01/05/70 00:41:02.400,1019.240166
3628943 *0001V,01/05/70 00:41:02.500,1019.233957
3629037 *0001V,01/05/70 00:41:02.600,1019.229198
3629146 *0001V,01/05/70 00:41:02.700,1019.232042
3629240 *0001V,01/05/70 00:41:02.800,1019.230561
3629349 *0001V,01/05/70 00:41:02.900,1019.231608
3629443 *0001V,01/05/70 00:41:03.000,1019.231565
3629536 *0001V,01/05/70 00:41:03.100,1019.225364
3629645 *0001V,01/05/70 00:41:03.200,1019.226500
3629739 *0001V,01/05/70 00:41:03.300,1019.229008
3629848 *0001V,01/05/70 00:41:03.400,1019.225352
3629942 *0001V,01/05/70 00:41:03.500,1019.223828
3630051 *0001V,01/05/70 00:41:03.600,1019.224798
3630145 *0001V,01/05/70 00:41:03.700,1019.224032
3630238 *0001V,01/05/70 00:41:03.800,1019.223505
3630347 *0001V,01/05/70 00:41:03.900,1019.221674
3630441 *0001V,01/05/70 00:41:04.000,1019.223400
3630550 *0001V,01/05/70 00:41:04.100,1019.225877
3630644 *0001V,01/05/70 00:41:04.200,1019.231041
3630737 *0001V,01/05/70 00:41:04.300,1019.231653
3630847 *0001V,01/05/70 00:41:04.400,1019.235593
3630940 *0001V,01/05/70 00:41:04.500,1019.241726
3631049 *0001V,01/05/70 00:41:04.600,1019.241534
3631143 *0001V,01/05/70 00:41:04.700,1019.241324
3631237 *0001V,01/05/70 00:41:04.800,1019.245593
3631346 *0001V,01/05/70 00:41:04.900,1019.246889
3631439 *0001V,01/05/70 00:41:05.000,1019.243830
3631549 *0001V,01/05/70 00:41:05.100,1019.242131
3631642 *0001V,01/05/70 00:41:05.200,1019.247923
3631736 *0001V,01/05/70 00:41:05.300,1019.244730
3631845 *0001V,01/05/70 00:41:05.400,1019.247339
3631939 *0001V,01/05/70 00:41:05.500,1019.253280
3632048 *0001V,01/05/70 00:41:05.600,1019.251157
3632141 *0001V,01/05/70 00:41:05.700,1019.247374
3632251 *0001V,01/05/70 00:41:05.800,1019.250436
3632344 *0001V,01/05/70 00:41:05.900,1019.247702
3632438 *0001V,01/05/70 00:41:06.000,1019.242795
3632547 *0001V,01/05/70 00:41:06.100,1019.240771
3632641 *0001V,01/05/70 00:41:06.200,1019.236034
3632750 *0001V,01/05/70 00:41:06.300,1019.234527
3632843 *0001V,01/05/70 00:41:06.400,1019.243889
3632937 *0001V,01/05/70 00:41:06.500,1019.246839
3633046 *0001V,01/05/70 00:41:06.600,1019.242869
3633140 *0001V,01/05/70 00:41:06.700,1019.249066
3633249 *0001V,01/05/70 00:41:06.800,1019.240414
3633343 *0001V,01/05/70 00:41:06.900,1019.234852
3633436 *0001V,01/05/70 00:41:07.000,1019.238137
3633545 *0001V,01/05/70 00:41:07.100,1019.244708
3633639 *0001V,01/05/70 00:41:07.200,1019.244396
3633748 *0001V,01/05/70 00:41:07.300,1019.244304
3633842 *0001V,01/05/70 00:41:07.400,1019.246510
3633951 *0001V,01/05/70 00:41:07.500,1019.241709
3634045 *0001V,01/05/70 00:41:07.600,1019.241007
3634138 *0001V,01/05/70 00:41:07.700,1019.228608
3634247 *0001V,01/05/70 00:41:07.800,1019.228108
3634341 *0001V,01/05/70 00:41:07.900,1019.226651
3634450 *0001V,01/05/70 00:41:08.000,1019.232892
3634544 *0001V,01/05/70 00:41:08.100,1019.233865
3634637 *0001V,01/05/70 00:41:08.200,1019.231987
3634747 *0001V,01/05/70 00:41:08.300,1019.226993
3634840 *0001V,01/05/70 00:41:08.400,1019.230516
3634949 *0001V,01/05/70 00:41:08.500,1019.234104
3635043 *0001V,01/05/70 00:41:08.600,1019.230878
3635137 *0001V,01/05/70 00:41:08.700,1019.232692
3635246 *0001V,01/05/70 00:41:08.800,1019.234911
3635339 *0001V,01/05/70 00:41:08.900,1019.236435
3635449 *0001V,01/05/70 00:41:09.000,1019.233364
3635542 *0001V,01/05/70 00:41:09.100,1019.236883
3635636 *0001V,01/05/70 00:41:09.200,1019.233668
3635745 *0001V,01/05/70 00:41:09.300,1019.232207
3635839 *0001V,01/05/70 00:41:09.400,1019.230321
3635948 *0001V,01/05/70 00:41:09.500,1019.226371
3636041 *0001V,01/05/70 00:41:09.600,1019.227960
3636151 *0001V,01/05/70 00:41:09.700,1019.229325
3636244 *0001V,01/05/70 00:41:09.800,1019.233666
3636338 *0001V,01/05/70 00:41:09.900,1019.237776
3636447 *0001V,01/05/70 00:41:10.000,1019.236284
3636541 *0001V,01/05/70 00:41:10.100,1019.242283
3636650 *0001V,01/05/70 00:41:10.200,1019.244265
3636743 *0001V,01/05/70 00:41:10.300,1019.244898
3636837 *0001V,01/05/70 00:41:10.400,1019.239938
3636946 *0001V,01/05/70 00:41:10.500,1019.242914
3637040 *0001V,01/05/70 00:41:10.600,1019.248539
3637149 *0001V,01/05/70 00:41:10.700,1019.245829
3637243 *0001V,01/05/70 00:41:10.800,1019.245783
3637336 *0001V,01/05/70 00:41:10.900,1019.241000
3637445 *0001V,01/05/70 00:41:11.000,1019.247323
3637539 *0001V,01/05/70 00:41:11.100,1019.249267
3637648 *0001V,01/05/70 00:41:11.200,1019.248668
3637742 *0001V,01/05/70 00:41:11.300,1019.242317
3637851 *0001V,01/05/70 00:41:11.400,1019.244801
3637945 *0001V,01/05/70 00:41:11.500,1019.242222
3638038 *0001V,01/05/70 00:41:11.600,1019.243364
3638147 *0001V,01/05/70 00:41:11.700,1019.245131
3638241 *0001V,01/05/70 00:41:11.800,1019.245352
3638350 *0001V,01/05/70 00:41:11.900,1019.244249
3638444 *0001V,01/05/70 00:41:12.000,1019.234131
3638537 *0001V,01/05/70 00:41:12.100,1019.238240
3638647 *0001V,01/05/70 00:41:12.200,1019.240063
3638740 *0001V,01/05/70 00:41:12.300,1019.242238
3638849 *0001V,01/05/70 00:41:12.400,1019.241568
3638943 *0001V,01/05/70 00:41:12.500,1019.244135
3639037 *0001V,01/05/70 00:41:12.600,1019.245811
3639146 *0001V,01/05/70 00:41:12.700,1019.254014
3639239 *0001V,01/05/70 00:41:12.800,1019.249680
3639349 *0001V,01/05/70 00:41:12.900,1019.245871
3639442 *0001V,01/05/70 00:41:13.000,1019.245338
3639536 *0001V,01/05/70 00:41:13.100,1019.243553
3639645 *0001V,01/05/70 00:41:13.200,1019.241183
3639739 *0001V,01/05/70 00:41:13.300,1019.247672
3639848 *0001V,01/05/70 00:41:13.400,1019.241154
3639941 *0001V,01/05/70 00:41:13.500,1019.242469
3640051 *0001V,01/05/70 00:41:13.600,1019.237714
3640144 *0001V,01/05/70 00:41:13.700,1019.235459
3640238 *0001V,01/05/70 00:41:13.800,1019.234219
3640347 *0001V,01/05/70 00:41:13.900,1019.230809
3640441 *0001V,01/05/70 00:41:14.000,1019.224661
3640550 *0001V,01/05/70 00:41:14.100,1019.229856
3640643 *0001V,01/05/70 00:41:14.200,1019.231030
3640737 *0001V,01/05/70 00:41:14.300,1019.228887
3640846 *0001V,01/05/70 00:41:14.400,1019.228399
3640940 *0001V,01/05/70 00:41:14.500,1019.213935
3641049 *0001V,01/05/70 00:41:14.600,1019.214870
3641143 *0001V,01/05/70 00:41:14.700,1019.211968
3641236 *0001V,01/05/70 00:41:14.800,1019.216682
3641345 *0001V,01/05/70 00:41:14.900,1019.221992
3641439 *0001V,01/05/70 00:41:15.000,1019.215933
3641548 *0001V,01/05/70 00:41:15.100,1019.227050
3641642 *0001V,01/05/70 00:41:15.200,1019.236991
3641751 *0001V,01/05/70 00:41:15.300,1019.243331
3641845 *0001V,01/05/70 00:41:15.400,1019.240102
3641938 *0001V,01/05/70 00:41:15.500,1019.233852
3642047 *0001V,01/05/70 00:41:15.600,1019.236833
3642141 *0001V,01/05/70 00:41:15.700,1019.243054
3642250 *0001V,01/05/70 00:41:15.800,1019.240729
3642344 *0001V,01/05/70 00:41:15.900,1019.236782
3642437 *0001V,01/05/70 00:41:16.000,1019.240266
3642547 *0001V,01/05/70 00:41:16.100,1019.239610
3642640 *0001V,01/05/70 00:41:16.200,1019.233047
3642749 *0001V,01/05/70 00:41:16.300,1019.238170
3642843 *0001V,01/05/70 00:41:16.400,1019.240087
3642937 *0001V,01/05/70 00:41:16.500,1019.238639
3643046 *0001V,01/05/70 00:41:16.600,1019.235856
3643139 *0001V,01/05/70 00:41:16.700,1019.236854
3643249 *0001V,01/05/70 00:41:16.800,1019.234309
3643342 *0001V,01/05/70 00:41:16.900,1019.238463
3643436 *0001V,01/05/70 00:41:17.000,1019.242117
3643545 *0001V,01/05/70 00:41:17.100,1019.243801
3643639 *0001V,01/05/70 00:41:17.200,1019.247671
3643748 *0001V,01/05/70 00:41:17.300,1019.246567
3643841 *0001V,01/05/70 00:41:17.400,1019.245346
3643951 *0001V,01/05/70 00:41:17.500,1019.241995
3644044 *0001V,01/05/70 00:41:17.600,1019.240321
3644138 *0001V,01/05/70 00:41:17.700,1019.243513
3644247 *0001V,01/05/70 00:41:17.800,1019.246462
3644341 *0001V,01/05/70 00:41:17.900,1019.245691
3644450 *0001V,01/05/70 00:41:18.000,1019.246394
3644543 *0001V,01/05/70 00:41:18.100,1019.249002
3644637 *0001V,01/05/70 00:41:18.200,1019.247004
3644746 *0001V,01/05/70 00:41:18.300,1019.245128
3644840 *0001V,01/05/70 00:41:18.400,1019.243631
3644949 *0001V,01/05/70 00:41:18.500,1019.242889
3645043 *0001V,01/05/70 00:41:18.600,1019.241290
3645136 *0001V,01/05/70 00:41:18.700,1019.242261
3645245 *0001V,01/05/70 00:41:18.800,1019.239233
3645339 *0001V,01/05/70 00:41:18.900,1019.241587
3645448 *0001V,01/05/70 00:41:19.000,1019.242732
3645542 *0001V,01/05/70 00:41:19.100,1019.247109
3645651 *0001V,01/05/70 00:41:19.200,1019.243682
3645745 *0001V,01/05/70 00:41:19.300,1019.238712
3645838 *0001V,01/05/70 00:41:19.400,1019.238824
3645947 *0001V,01/05/70 00:41:19.500,1019.237471
3646041 *0001V,01/05/70 00:41:19.600,1019.233487
3646150 *0001V,01/05/70 00:41:19.700,1019.235389
3646244 *0001V,01/05/70 00:41:19.800,1019.236803
3646337 *0001V,01/05/70 00:41:19.900,1019.236067
3646447 *0001V,01/05/70 00:41:20.000,1019.240787
3646540 *0001V,01/05/70 00:41:20.100,1019.238891
3646649 *0001V,01/05/70 00:41:20.200,1019.231583
3646743 *0001V,01/05/70 00:41:20.300,1019.230566
3646837 *0001V,01/05/70 00:41:20.400,1019.231998
3646946 *0001V,01/05/70 00:41:20.500,1019.236142
3647039 *0001V,01/05/70 00:41:20.600,1019.239299
3647149 *0001V,01/05/70 00:41:20.700,1019.232012
3647242 *0001V,01/05/70 00:41:20.800,1019.229266
3647336 *0001V,01/05/70 00:41:20.900,1019.236051
3647445 *0001V,01/05/70 00:41:21.000,1019.233152
3647539 *0001V,01/05/70 00:41:21.100,1019.233087
3647648 *0001V,01/05/70 00:41:21.200,1019.231283
3647741 *0001V,01/05/70 00:41:21.300,1019.230682
3647851 *0001V,01/05/70 00:41:21.400,1019.232510
3647944 *0001V,01/05/70 00:41:21.500,1019.221435
3648038 *0001V,01/05/70 00:41:21.600,1019.224888
3648147 *0001V,01/05/70 00:41:21.700,1019.225641
3648241 *0001V,01/05/70 00:41:21.800,1019.231142
3648350 *0001V,01/05/70 00:41:21.900,1019.233635
3648443 *0001V,01/05/70 00:41:22.000,1019.232584
3648537 *0001V,01/05/70 00:41:22.100,1019.239441
3648646 *0001V,01/05/70 00:41:22.200,1019.245990
3648740 *0001V,01/05/70 00:41:22.300,1019.248788
3648849 *0001V,01/05/70 00:41:22.400,1019.247424
3648943 *0001V,01/05/70 00:41:22.500,1019.245762
3649036 *0001V,01/05/70 00:41:22.600,1019.240651
3649145 *0001V,01/05/70 00:41:22.700,1019.242302
3649239 *0001V,01/05/70 00:41:22.800,1019.242856
3649348 *0001V,01/05/70 00:41:22.900,1019.240564
3649442 *0001V,01/05/70 00:41:23.000,1019.238138
3649535 *0001V,01/05/70 00:41:23.100,1019.237614
3649645 *0001V,01/05/70 00:41:23.200,1019.239707
3649738 *0001V,01/05/70 00:41:23.300,1019.238152
3649847 *0001V,01/05/70 00:41:23.400,1019.232280
3649941 *0001V,01/05/70 00:41:23.500,1019.228529
3650050 *0001V,01/05/70 00:41:23.600,1019.236068
3650144 *0001V,01/05/70 00:41:23.700,1019.234947
3650237 *0001V,01/05/70 00:41:23.800,1019.241245
3650347 *0001V,01/05/70 00:41:23.900,1019.242095
3650440 *0001V,01/05/70 00:41:24.000,1019.239973
3650549 *0001V,01/05/70 00:41:24.100,1019.240197
3650643 *0001V,01/05/70 00:41:24.200,1019.241148
3650737 *0001V,01/05/70 00:41:24.300,1019.241744
3650846 *0001V,01/05/70 00:41:24.400,1019.239570
3650939 *0001V,01/05/70 00:41:24.500,1019.240340
3651049 *0001V,01/05/70 00:41:24.600,1019.243766
3651142 *0001V,01/05/70 00:41:24.700,1019.244436
3651236 *0001V,01/05/70 00:41:24.800,1019.241825
3651345 *0001V,01/05/70 00:41:24.900,1019.245576
3651439 *0001V,01/05/70 00:41:25.000,1019.246718
3651548 *0001V,01/05/70 00:41:25.100,1019.246568
3651641 *0001V,01/05/70 00:41:25.200,1019.246878
3651751 *0001V,01/05/70 00:41:25.300,1019.244125
3651844 *0001V,01/05/70 00:41:25.400,1019.251312
3651938 *0001V,01/05/70 00:41:25.500,1019.250945
3652047 *0001V,01/05/70 00:41:25.600,1019.245137
3652141 *0001V,01/05/70 00:41:25.700,1019.246387
3652250 *0001V,01/05/70 00:41:25.800,1019.251843
3652343 *0001V,01/05/70 00:41:25.900,1019.252875
3652437 *0001V,01/05/70 00:41:26.000,1019.256365
3652546 *0001V,01/05/70 00:41:26.100,1019.253395
3652640 *0001V,01/05/70 00:41:26.200,1019.255177
3652749 *0001V,01/05/70 00:41:26.300,1019.255431
3652843 *0001V,01/05/70 00:41:26.400,1019.256848
3652936 *0001V,01/05/70 00:41:26.500,1019.253626
3653045 *0001V,01/05/70 00:41:26.600,1019.251694
3653139 *0001V,01/05/70 00:41:26.700,1019.250783
3653248 *0001V,01/05/70 00:41:26.800,1019.253455
3653342 *0001V,01/05/70 00:41:26.900,1019.252180
3653451 *0001V,01/05/70 00:41:27.000,1019.249977
3653545 *0001V,01/05/70 00:41:27.100,1019.250945
3653638 *0001V,01/05/70 00:41:27.200,1019.251508
3653747 *0001V,01/05/70 00:41:27.300,1019.254380
3653841 *0001V,01/05/70 00:41:27.400,1019.252498
3653950 *0001V,01/05/70 00:41:27.500,1019.251780
3654044 *0001V,01/05/70 00:41:27.600,1019.253311
3654137 *0001V,01/05/70 00:41:27.700,1019.253905
3654247 *0001V,01/05/70 00:41:27.800,1019.251819
3654340 *0001V,01/05/70 00:41:27.900,1019.252356
3654449 *0001V,01/05/70 00:41:28.000,1019.247569
3654543 *0001V,01/05/70 00:41:28.100,1019.248533
3654637 *0001V,01/05/70 00:41:28.200,1019.245887
3654746 *0001V,01/05/70 00:41:28.300,1019.242161
3654839 *0001V,01/05/70 00:41:28.400,1019.244323
3654949 *0001V,01/05/70 00:41:28.500,1019.247207
3655042 *0001V,01/05/70 00:41:28.600,1019.247725
3655136 *0001V,01/05/70 00:41:28.700,1019.242969
3655245 *0001V,01/05/70 00:41:28.800,1019.242093
3655339 *0001V,01/05/70 00:41:28.900,1019.239558
3655448 *0001V,01/05/70 00:41:29.000,1019.243474
3655541 *0001V,01/05/70 00:41:29.100,1019.245379
3655651 *0001V,01/05/70 00:41:29.200,1019.251530
3655744 *0001V,01/05/70 00:41:29.300,1019.247037
3655838 *0001V,01/05/70 00:41:29.400,1019.246232
3655947 *0001V,01/05/70 00:41:29.500,1019.240020
3656041 *0001V,01/05/70 00:41:29.600,1019.245095
3656150 *0001V,01/05/70 00:41:29.700,1019.244433
3656243 *0001V,01/05/70 00:41:29.800,1019.250613
3656337 *0001V,01/05/70 00:41:29.900,1019.254039
3656446 *0001V,01/05/70 00:41:30.000,1019.254517
3656540 *0001V,01/05/70 00:41:30.100,1019.254184
3656649 *0001V,01/05/70 00:41:30.200,1019.250136
3656743 *0001V,01/05/70 00:41:30.300,1019.250942
3656836 *0001V,01/05/70 00:41:30.400,1019.251945
3656945 *0001V,01/05/70 00:41:30.500,1019.249843
3657039 *0001V,01/05/70 00:41:30.600,1019.246809
3657148 *0001V,01/05/70 00:41:30.700,1019.253326
3657242 *0001V,01/05/70 00:41:30.800,1019.248012
3657351 *0001V,01/05/70 00:41:30.900,1019.253492
3657445 *0001V,01/05/70 00:41:31.000,1019.253175
3657538 *0001V,01/05/70 00:41:31.100,1019.254743
3657647 *0001V,01/05/70 00:41:31.200,1019.255176
3657741 *0001V,01/05/70 00:41:31.300,1019.255629
3657850 *0001V,01/05/70 00:41:31.400,1019.255418
3657944 *0001V,01/05/70 00:41:31.500,1019.258616
3658037 *0001V,01/05/70 00:41:31.600,1019.256725
3658147 *0001V,01/05/70 00:41:31.700,1019.258484
3658240 *0001V,01/05/70 00:41:31.800,1019.259587
3658349 *0001V,01/05/70 00:41:31.900,1019.261895
3658443 *0001V,01/05/70 00:41:32.000,1019.264862
3658537 *0001V,01/05/70 00:41:32.100,1019.264331
3658646 *0001V,01/05/70 00:41:32.200,1019.266454
3658739 *0001V,01/05/70 00:41:32.300,1019.266655
3658849 *0001V,01/05/70 00:41:32.400,1019.263481
3658942 *0001V,01/05/70 00:41:32.500,1019.266109
3659036 *0001V,01/05/70 00:41:32.600,1019.269044
3659145 *0001V,01/05/70 00:41:32.700,1019.264196
3659239 *0001V,01/05/70 00:41:32.800,1019.266602
3659348 *0001V,01/05/70 00:41:32.900,1019.267198
3659441 *0001V,01/05/70 00:41:33.000,1019.268088
3659551 *0001V,01/05/70 00:41:33.100,1019.267743
3659644 *0001V,01/05/70 00:41:33.200,1019.267399
3659738 *0001V,01/05/70 00:41:33.300,1019.264609
3659847 *0001V,01/05/70 00:41:33.400,1019.264437
3659941 *0001V,01/05/70 00:41:33.500,1019.260347
3700050 *0001V,01/05/70 00:41:33.600,1019.257658
3700143 *0001V,01/05/70 00:41:33.700,1019.249373
3700237 *0001V,01/05/70 00:41:33.800,1019.248848
3700346 *0001V,01/05/70 00:41:33.900,1019.249794
3700440 *0001V,01/05/70 00:41:34.000,1019.250173
3700549 *0001V,01/05/70 00:41:34.100,1019.252573
3700643 *0001V,01/05/70 00:41:34.200,1019.250093
3700736 *0001V,01/05/70 00:41:34.300,1019.248138
3700845 *0001V,01/05/70 00:41:34.400,1019.246885
3700939 *0001V,01/05/70 00:41:34.500,1019.248331
3701048 *0001V,01/05/70 00:41:34.600,1019.246474
3701142 *0001V,01/05/70 00:41:34.700,1019.244178
3701235 *0001V,01/05/70 00:41:34.800,1019.244238
3701345 *0001V,01/05/70 00:41:34.900,1019.239697
3701438 *0001V,01/05/70 00:41:35.000,1019.237001
3701547 *0001V,01/05/70 00:41:35.100,1019.235309
3701641 *0001V,01/05/70 00:41:35.200,1019.237382
3701750 *0001V,01/05/70 00:41:35.300,1019.238214
3701844 *0001V,01/05/70 00:41:35.400,1019.236179
3701937 *0001V,01/05/70 00:41:35.500,1019.236950
3702047 *0001V,01/05/70 00:41:35.600,1019.236837
3702140 *0001V,01/05/70 00:41:35.700,1019.239973
3702249 *0001V,01/05/70 00:41:35.800,1019.241373
3702343 *0001V,01/05/70 00:41:35.900,1019.242130
3702437 *0001V,01/05/70 00:41:36.000,1019.237691
3702546 *0001V,01/05/70 00:41:36.100,1019.237694
3702639 *0001V,01/05/70 00:41:36.200,1019.240279
3702749 *0001V,01/05/70 00:41:36.300,1019.239615
3702842 *0001V,01/05/70 00:41:36.400,1019.243291
3702951 *0001V,01/05/70 00:41:36.500,1019.246774
3703045 *0001V,01/05/70 00:41:36.600,1019.251678
3703139 *0001V,01/05/70 00:41:36.700,1019.251619
3703248 *0001V,01/05/70 00:41:36.800,1019.253675
3703341 *0001V,01/05/70 00:41:36.900,1019.247062
3703451 *0001V,01/05/70 00:41:37.000,1019.251990
3703544 *0001V,01/05/70 00:41:37.100,1019.256483
3703638 *0001V,01/05/70 00:41:37.200,1019.258306
3703747 *0001V,01/05/70 00:41:37.300,1019.257676
3703841 *0001V,01/05/70 00:41:37.400,1019.262273
3703950 *0001V,01/05/70 00:41:37.500,1019.266585
3704043 *0001V,01/05/70 00:41:37.600,1019.266290
3704137 *0001V,01/05/70 00:41:37.700,1019.264232
3704246 *0001V,01/05/70 00:41:37.800,1019.265620
3704340 *0001V,01/05/70 00:41:37.900,1019.267949
3704449 *0001V,01/05/70 00:41:38.000,1019.265692
3704543 *0001V,01/05/70 00:41:38.100,1019.271647
3704636 *0001V,01/05/70 00:41:38.200,1019.271745
3704745 *0001V,01/05/70 00:41:38.300,1019.271015
3704839 *0001V,01/05/70 00:41:38.400,1019.276182
3704948 *0001V,01/05/70 00:41:38.500,1019.274743
3705042 *0001V,01/05/70 00:41:38.600,1019.277200
3705151 *0001V,01/05/70 00:41:38.700,1019.276802
3705245 *0001V,01/05/70 00:41:38.800,1019.275431
3705338 *0001V,01/05/70 00:41:38.900,1019.274898
3705447 *0001V,01/05/70 00:41:39.000,1019.274519
3705541 *0001V,01/05/70 00:41:39.100,1019.277286
3705650 *0001V,01/05/70 00:41:39.200,1019.276712
3705744 *0001V,01/05/70 00:41:39.300,1019.271464
3705837 *0001V,01/05/70 00:41:39.400,1019.273776
3705947 *0001V,01/05/70 00:41:39.500,1019.269936
3706040 *0001V,01/05/70 00:41:39.600,1019.266109
3706149 *0001V,01/05/70 00:41:39.700,1019.268101
3706243 *0001V,01/05/70 00:41:39.800,1019.266344
3706337 *0001V,01/05/70 00:41:39.900,1019.261717
3706446 *0001V,01/05/70 00:41:40.000,1019.262887
3706539 *0001V,01/05/70 00:41:40.100,1019.263403
3706649 *0001V,01/05/70 00:41:40.200,1019.262398
3706742 *0001V,01/05/70 00:41:40.300,1019.261183
3706836 *0001V,01/05/70 00:41:40.400,1019.257633
3706945 *0001V,01/05/70 00:41:40.500,1019.253940
3707039 *0001V,01/05/70 00:41:40.600,1019.249045
3707148 *0001V,01/05/70 00:41:40.700,1019.250755
3707241 *0001V,01/05/70 00:41:40.800,1019.250841
3707351 *0001V,01/05/70 00:41:40.900,1019.245954
3707444 *0001V,01/05/70 00:41:41.000,1019.244506
3707538 *0001V,01/05/70 00:41:41.100,1019.239295
3707647 *0001V,01/05/70 00:41:41.200,1019.237008
3707741 *0001V,01/05/70 00:41:41.300,1019.238899
3707850 *0001V,01/05/70 00:41:41.400,1019.235303
3707943 *0001V,01/05/70 00:41:41.500,1019.234494
3708037 *0001V,01/05/70 00:41:41.600,1019.233285
3708146 *0001V,01/05/70 00:41:41.700,1019.230054
3708240 *0001V,01/05/70 00:41:41.800,1019.232918
3708349 *0001V,01/05/70 00:41:41.900,1019.232084
3708443 *0001V,01/05/70 00:41:42.000,1019.234557
3708536 *0001V,01/05/70 00:41:42.100,1019.230691
3708645 *0001V,01/05/70 00:41:42.200,1019.226628
3708739 *0001V,01/05/70 00:41:42.300,1019.231821
3708848 *0001V,01/05/70 00:41:42.400,1019.230246
3708942 *0001V,01/05/70 00:41:42.500,1019.232415
3709051 *0001V,01/05/70 00:41:42.600,1019.232320
3709145 *0001V,01/05/70 00:41:42.700,1019.230400
3709238 *0001V,01/05/70 00:41:42.800,1019.231611
3709347 *0001V,01/05/70 00:41:42.900,1019.236985
3709441 *0001V,01/05/70 00:41:43.000,1019.242525
3709550 *0001V,01/05/70 00:41:43.100,1019.237639
3709644 *0001V,01/05/70 00:41:43.200,1019.245376
3709737 *0001V,01/05/70 00:41:43.300,1019.250636
3709847 *0001V,01/05/70 00:41:43.400,1019.251433
3709940 *0001V,01/05/70 00:41:43.500,1019.250949
3710049 *0001V,01/05/70 00:41:43.600,1019.258402
3710143 *0001V,01/05/70 00:41:43.700,1019.254300
3710237 *0001V,01/05/70 00:41:43.800,1019.253562
3710346 *0001V,01/05/70 00:41:43.900,1019.257205
3710439 *0001V,01/05/70 00:41:44.000,1019.258299
3710549 *0001V,01/05/70 00:41:44.100,1019.259379
3710642 *0001V,01/05/70 00:41:44.200,1019.264269
3710736 *0001V,01/05/70 00:41:44.300,1019.262416
3710845 *0001V,01/05/70 00:41:44.400,1019.262894
3710939 *0001V,01/05/70 00:41:44.500,1019.266964
3711048 *0001V,01/05/70 00:41:44.600,1019.266128
3711141 *0001V,01/05/70 00:41:44.700,1019.265038
3711251 *0001V,01/05/70 00:41:44.800,1019.267134
3711344 *0001V,01/05/70 00:41:44.900,1019.266193
3711438 *0001V,01/05/70 00:41:45.000,1019.266537
3711547 *0001V,01/05/70 00:41:45.100,1019.266167
3711641 *0001V,01/05/70 00:41:45.200,1019.272959
3711750 *0001V,01/05/70 00:41:45.300,1019.271189
3711843 *0001V,01/05/70 00:41:45.400,1019.273768
3711937 *0001V,01/05/70 00:41:45.500,1019.277924
3712046 *0001V,01/05/70 00:41:45.600,1019.277663
3712140 *0001V,01/05/70 00:41:45.700,1019.274569
3712249 *0001V,01/05/70 00:41:45.800,1019.269741
3712343 *0001V,01/05/70 00:41:45.900,1019.268951
3712436 *0001V,01/05/70 00:41:46.000,1019.268060
3712545 *0001V,01/05/70 00:41:46.100,1019.268158
3712639 *0001V,01/05/70 00:41:46.200,1019.268692
3712748 *0001V,01/05/70 00:41:46.300,1019.269211
3712842 *0001V,01/05/70 00:41:46.400,1019.266269
3712951 *0001V,01/05/70 00:41:46.500,1019.272563
3713045 *0001V,01/05/70 00:41:46.600,1019.269180
3713138 *0001V,01/05/70 00:41:46.700,1019.268291
3713247 *0001V,01/05/70 00:41:46.800,1019.266209
3713341 *0001V,01/05/70 00:41:46.900,1019.263284
3713450 *0001V,01/05/70 00:41:47.000,1019.263457
3713544 *0001V,01/05/70 00:41:47.100,1019.263323
3713637 *0001V,01/05/70 00:41:47.200,1019.257249
3713747 *0001V,01/05/70 00:41:47.300,1019.259861
3713840 *0001V,01/05/70 00:41:47.400,1019.264945
3713949 *0001V,01/05/70 00:41:47.500,1019.261967
3714043 *0001V,01/05/70 00:41:47.600,1019.261634
3714137 *0001V,01/05/70 00:41:47.700,1019.261843
3714246 *0001V,01/05/70 00:41:47.800,1019.258193
3714339 *0001V,01/05/70 00:41:47.900,1019.262050
3714449 *0001V,01/05/70 00:41:48.000,1019.261874
3714542 *0001V,01/05/70 00:41:48.100,1019.266760
3714636 *0001V,01/05/70 00:41:48.200,1019.266998
3714745 *0001V,01/05/70 00:41:48.300,1019.270097
3714839 *0001V,01/05/70 00:41:48.400,1019.261264
3714948 *0001V,01/05/70 00:41:48.500,1019.257093
3715041 *0001V,01/05/70 00:41:48.600,1019.255811
3715151 *0001V,01/05/70 00:41:48.700,1019.263134
3715244 *0001V,01/05/70 00:41:48.800,1019.260651
3715338 *0001V,01/05/70 00:41:48.900,1019.265534
3715447 *0001V,01/05/70 00:41:49.000,1019.263618
3715541 *0001V,01/05/70 00:41:49.100,1019.264298
3715650 *0001V,01/05/70 00:41:49.200,1019.268835
3715743 *0001V,01/05/70 00:41:49.300,1019.268239
3715837 *0001V,01/05/70 00:41:49.400,1019.265743
3715946 *0001V,01/05/70 00:41:49.500,1019.269470
3716040 *0001V,01/05/70 00:41:49.600,1019.272952
3716149 *0001V,01/05/70 00:41:49.700,1019.269958
3716243 *0001V,01/05/70 00:41:49.800,1019.267996
3716336 *0001V,01/05/70 00:41:49.900,1019.268394
3716445 *0001V,01/05/70 00:41:50.000,1019.270683
3716539 *0001V,01/05/70 00:41:50.100,1019.271448
3716648 *0001V,01/05/70 00:41:50.200,1019.270241
3716742 *0001V,01/05/70 00:41:50.300,1019.269786
3716851 *0001V,01/05/70 00:41:50.400,1019.272859
3716945 *0001V,01/05/70 00:41:50.500,1019.269852
3717038 *0001V,01/05/70 00:41:50.600,1019.270364
3717147 *0001V,01/05/70 00:41:50.700,1019.266784
3717241 *0001V,01/05/70 00:41:50.800,1019.266119
3717350 *0001V,01/05/70 00:41:50.900,1019.267790
3717444 *0001V,01/05/70 00:41:51.000,1019.263352
3717537 *0001V,01/05/70 00:41:51.100,1019.262501
3717647 *0001V,01/05/70 00:41:51.200,1019.262742
3717740 *0001V,01/05/70 00:41:51.300,1019.257683
3717849 *0001V,01/05/70 00:41:51.400,1019.257910
3717943 *0001V,01/05/70 00:41:51.500,1019.254492
3718037 *0001V,01/05/70 00:41:51.600,1019.246877
3718146 *0001V,01/05/70 00:41:51.700,1019.243018
3718239 *0001V,01/05/70 00:41:51.800,1019.250022
3718349 *0001V,01/05/70 00:41:51.900,1019.247968
3718442 *0001V,01/05/70 00:41:52.000,1019.245271
3718536 *0001V,01/05/70 00:41:52.100,1019.239410
3718645 *0001V,01/05/70 00:41:52.200,1019.237301
3718739 *0001V,01/05/70 00:41:52.300,1019.239366
3718848 *0001V,01/05/70 00:41:52.400,1019.235853
3718941 *0001V,01/05/70 00:41:52.500,1019.237975
3719051 *0001V,01/05/70 00:41:52.600,1019.241220
3719144 *0001V,01/05/70 00:41:52.700,1019.241626
3719238 *0001V,01/05/70 00:41:52.800,1019.240360
3719347 *0001V,01/05/70 00:41:52.900,1019.242318
3719441 *0001V,01/05/70 00:41:53.000,1019.240216
3719550 *0001V,01/05/70 00:41:53.100,1019.244036
3719643 *0001V,01/05/70 00:41:53.200,1019.245475
3719737 *0001V,01/05/70 00:41:53.300,1019.247186
3719846 *0001V,01/05/70 00:41:53.400,1019.247556
3719940 *0001V,01/05/70 00:41:53.500,1019.247885
3720049 *0001V,01/05/70 00:41:53.600,1019.251376
3720143 *0001V,01/05/70 00:41:53.700,1019.248682
3720236 *0001V,01/05/70 00:41:53.800,1019.248873
3720345 *0001V,01/05/70 00:41:53.900,1019.249968
3720439 *0001V,01/05/70 00:41:54.000,1019.249658
3720548 *0001V,01/05/70 00:41:54.100,1019.252018
3720642 *0001V,01/05/70 00:41:54.200,1019.255091
3720751 *0001V,01/05/70 00:41:54.300,1019.255544
3720845 *0001V,01/05/70 00:41:54.400,1019.251558
3720938 *0001V,01/05/70 00:41:54.500,1019.256027
3721047 *0001V,01/05/70 00:41:54.600,1019.260822
3721141 *0001V,01/05/70 00:41:54.700,1019.261520
3721250 *0001V,01/05/70 00:41:54.800,1019.262483
3721344 *0001V,01/05/70 00:41:54.900,1019.263343
3721437 *0001V,01/05/70 00:41:55.000,1019.263050
3721547 *0001V,01/05/70 00:41:55.100,1019.261864
3721640 *0001V,01/05/70 00:41:55.200,1019.261112
3721749 *0001V,01/05/70 00:41:55.300,1019.267479
3721843 *0001V,01/05/70 00:41:55.400,1019.265913
3721937 *0001V,01/05/70 00:41:55.500,1019.267886
3722046 *0001V,01/05/70 00:41:55.600,1019.271579
3722139 *0001V,01/05/70 00:41:55.700,1019.271310
3722249 *0001V,01/05/70 00:41:55.800,1019.272756
3722342 *0001V,01/05/70 00:41:55.900,1019.275741
3722436 *0001V,01/05/70 00:41:56.000,1019.277482
3722545 *0001V,01/05/70 00:41:56.100,1019.274598
3722639 *0001V,01/05/70 00:41:56.200,1019.272856
3722748 *0001V,01/05/70 00:41:56.300,1019.272132
3722841 *0001V,01/05/70 00:41:56.400,1019.271201
3722951 *0001V,01/05/70 00:41:56.500,1019.270309
3723044 *0001V,01/05/70 00:41:56.600,1019.271266
3723138 *0001V,01/05/70 00:41:56.700,1019.268549
3723247 *0001V,01/05/70 00:41:56.800,1019.269196
3723341 *0001V,01/05/70 00:41:56.900,1019.271301
3723450 *0001V,01/05/70 00:41:57.000,1019.270104
3723543 *0001V,01/05/70 00:41:57.100,1019.272191
3723637 *0001V,01/05/70 00:41:57.200,1019.266286
3723746 *0001V,01/05/70 00:41:57.300,1019.268442
3723840 *0001V,01/05/70 00:41:57.400,1019.265351
3723949 *0001V,01/05/70 00:41:57.500,1019.266818
3724043 *0001V,01/05/70 00:41:57.600,1019.266838
3724136 *0001V,01/05/70 00:41:57.700,1019.268522
3724245 *0001V,01/05/70 00:41:57.800,1019.265878
3724339 *0001V,01/05/70 00:41:57.900,1019.262918
3724448 *0001V,01/05/70 00:41:58.000,1019.266460
3724542 *0001V,01/05/70 00:41:58.100,1019.267343
3724635 *0001V,01/05/70 00:41:58.200,1019.265600
3724745 *0001V,01/05/70 00:41:58.300,1019.260870
3724838 *0001V,01/05/70 00:41:58.400,1019.265226
3724947 *0001V,01/05/70 00:41:58.500,1019.262533
3725041 *0001V,01/05/70 00:41:58.600,1019.264425
3725150 *0001V,01/05/70 00:41:58.700,1019.266455
3725244 *0001V,01/05/70 00:41:58.800,1019.266198
3725337 *0001V,01/05/70 00:41:58.900,1019.270345
3725447 *0001V,01/05/70 00:41:59.000,1019.267594
3725540 *0001V,01/05/70 00:41:59.100,1019.262212
3725649 *0001V,01/05/70 00:41:59.200,1019.260566
3725743 *0001V,01/05/70 00:41:59.300,1019.263091
3725837 *0001V,01/05/70 00:41:59.400,1019.258583
3725946 *0001V,01/05/70 00:41:59.500,1019.259898
3726039 *0001V,01/05/70 00:41:59.600,1019.259235
3726149 *0001V,01/05/70 00:41:59.700,1019.257944
3726242 *0001V,01/05/70 00:41:59.800,1019.257505
3726336 *0001V,01/05/70 00:41:59.900,1019.260241
3726445 *0001V,01/05/70 00:42:00.000,1019.256802
3726539 *0001V,01/05/70 00:42:00.100,1019.258077
3726648 *0001V,01/05/70 00:42:00.200,1019.259558
3726741 *0001V,01/05/70 00:42:00.300,1019.257574
3726851 *0001V,01/05/70 00:42:00.400,1019.258670
3726944 *0001V,01/05/70 00:42:00.500,1019.260578
3727038 *0001V,01/05/70 00:42:00.600,1019.254986
3727147 *0001V,01/05/70 00:42:00.700,1019.260729
3727241 *0001V,01/05/70 00:42:00.800,1019.259178
3727350 *0001V,01/05/70 00:42:00.900,1019.261602
3727443 *0001V,01/05/70 00:42:01.000,1019.258086
3727537 *0001V,01/05/70 00:42:01.100,1019.259287
3727646 *0001V,01/05/70 00:42:01.200,1019.264999
3727740 *0001V,01/05/70 00:42:01.300,1019.269050
3727849 *0001V,01/05/70 00:42:01.400,1019.267709
3727943 *0001V,01/05/70 00:42:01.500,1019.267769
3728036 *0001V,01/05/70 00:42:01.600,1019.267565
3728145 *0001V,01/05/70 00:42:01.700,1019.262371
3728239 *0001V,01/05/70 00:42:01.800,1019.258492
3728348 *0001V,01/05/70 00:42:01.900,1019.259034
3728442 *0001V,01/05/70 00:42:02.000,1019.261952
3728535 *0001V,01/05/70 00:42:02.100,1019.264373
3728645 *0001V,01/05/70 00:42:02.200,1019.264606
3728738 *0001V,01/05/70 00:42:02.300,1019.266681
3728847 *0001V,01/05/70 00:42:02.400,1019.264818
3728941 *0001V,01/05/70 00:42:02.500,1019.261323
3729050 *0001V,01/05/70 00:42:02.600,1019.263593
3729144 *0001V,01/05/70 00:42:02.700,1019.265201
3729237 *0001V,01/05/70 00:42:02.800,1019.264191
3729347 *0001V,01/05/70 00:42:02.900,1019.265263
3729440 *0001V,01/05/70 00:42:03.000,1019.264834
3729549 *0001V,01/05/70 00:42:03.100,1019.265783
3729643 *0001V,01/05/70 00:42:03.200,1019.261382
3729737 *0001V,01/05/70 00:42:03.300,1019.263226
3729846 *0001V,01/05/70 00:42:03.400,1019.263465
3729939 *0001V,01/05/70 00:42:03.500,1019.263260
3730049 *0001V,01/05/70 00:42:03.600,1019.261846
3730142 *0001V,01/05/70 00:42:03.700,1019.267695
3730236 *0001V,01/05/70 00:42:03.800,1019.265763
3730345 *0001V,01/05/70 00:42:03.900,1019.263966
3730439 *0001V,01/05/70 00:42:04.000,1019.268274
3730548 *0001V,01/05/70 00:42:04.100,1019.270365
3730641 *0001V,01/05/70 00:42:04.200,1019.269628
3730751 *0001V,01/05/70 00:42:04.300,1019.272075
3730844 *0001V,01/05/70 00:42:04.400,1019.271718
3730938 *0001V,01/05/70 00:42:04.500,1019.268140
3731047 *0001V,01/05/70 00:42:04.600,1019.272506
3731141 *0001V,01/05/70 00:42:04.700,1019.267451
3731250 *0001V,01/05/70 00:42:04.800,1019.263398
3731343 *0001V,01/05/70 00:42:04.900,1019.270129
3731437 *0001V,01/05/70 00:42:05.000,1019.270641
3731546 *0001V,01/05/70 00:42:05.100,1019.267811
3731640 *0001V,01/05/70 00:42:05.200,1019.264389
3731749 *0001V,01/05/70 00:42:05.300,1019.265087
3731843 *0001V,01/05/70 00:42:05.400,1019.268718
3731936 *0001V,01/05/70 00:42:05.500,1019.267740
3732046 *0001V,01/05/70 00:42:05.600,1019.264982
3732139 *0001V,01/05/70 00:42:05.700,1019.262997
3732248 *0001V,01/05/70 00:42:05.800,1019.265503
3732342 *0001V,01/05/70 00:42:05.900,1019.269710
3732451 *0001V,01/05/70 00:42:06.000,1019.271108
3732545 *0001V,01/05/70 00:42:06.100,1019.272145
3732638 *0001V,01/05/70 00:42:06.200,1019.274034
3732748 *0001V,01/05/70 00:42:06.300,1019.274007
3732841 *0001V,01/05/70 00:42:06.400,1019.273306
3732950 *0001V,01/05/70 00:42:06.500,1019.272365
3733044 *0001V,01/05/70 00:42:06.600,1019.268883
3733138 *0001V,01/05/70 00:42:06.700,1019.258065
3733247 *0001V,01/05/70 00:42:06.800,1019.258457
3733340 *0001V,01/05/70 00:42:06.900,1019.262740
3733450 *0001V,01/05/70 00:42:07.000,1019.267471
3733543 *0001V,01/05/70 00:42:07.100,1019.267141
3733637 *0001V,01/05/70 00:42:07.200,1019.262617
3733746 *0001V,01/05/70 00:42:07.300,1019.259329
3733840 *0001V,01/05/70 00:42:07.400,1019.254861
3733949 *0001V,01/05/70 00:42:07.500,1019.251046
3734042 *0001V,01/05/70 00:42:07.600,1019.257889
3734136 *0001V,01/05/70 00:42:07.700,1019.252218
3734245 *0001V,01/05/70 00:42:07.800,1019.251177
3734339 *0001V,01/05/70 00:42:07.900,1019.245890
3734448 *0001V,01/05/70 00:42:08.000,1019.246142
3734542 *0001V,01/05/70 00:42:08.100,1019.247821
3734651 *0001V,01/05/70 00:42:08.200,1019.249477
3734744 *0001V,01/05/70 00:42:08.300,1019.249171
3734838 *0001V,01/05/70 00:42:08.400,1019.249177
3734947 *0001V,01/05/70 00:42:08.500,1019.247822
3735041 *0001V,01/05/70 00:42:08.600,1019.245420
3735150 *0001V,01/05/70 00:42:08.700,1019.242478
3735244 *0001V,01/05/70 00:42:08.800,1019.241315
3735337 *0001V,01/05/70 00:42:08.900,1019.243982
3735446 *0001V,01/05/70 00:42:09.000,1019.247916
3735540 *0001V,01/05/70 00:42:09.100,1019.248762
3735649 *0001V,01/05/70 00:42:09.200,1019.249328
3735743 *0001V,01/05/70 00:42:09.300,1019.249302
3735836 *0001V,01/05/70 00:42:09.400,1019.248326
3735946 *0001V,01/05/70 00:42:09.500,1019.246943
3736039 *0001V,01/05/70 00:42:09.600,1019.251627
3736148 *0001V,01/05/70 00:42:09.700,1019.257413
3736242 *0001V,01/05/70 00:42:09.800,1019.259165
3736351 *0001V,01/05/70 00:42:09.900,1019.260693
3736445 *0001V,01/05/70 00:42:10.000,1019.260290
3736538 *0001V,01/05/70 00:42:10.100,1019.260917
3736648 *0001V,01/05/70 00:42:10.200,1019.260941
3736741 *0001V,01/05/70 00:42:10.300,1019.255962
3736850 *0001V,01/05/70 00:42:10.400,1019.257244
3736944 *0001V,01/05/70 00:42:10.500,1019.258410
3737038 *0001V,01/05/70 00:42:10.600,1019.256433
3737147 *0001V,01/05/70 00:42:10.700,1019.257770
3737240 *0001V,01/05/70 00:42:10.800,1019.257075
3737350 *0001V,01/05/70 00:42:10.900,1019.255904
3737443 *0001V,01/05/70 00:42:11.000,1019.257849
3737537 *0001V,01/05/70 00:42:11.100,1019.256842
3737646 *0001V,01/05/70 00:42:11.200,1019.261146
3737740 *0001V,01/05/70 00:42:11.300,1019.262749
3737849 *0001V,01/05/70 00:42:11.400,1019.256804
3737942 *0001V,01/05/70 00:42:11.500,1019.260627
3738036 *0001V,01/05/70 00:42:11.600,1019.261062
3738145 *0001V,01/05/70 00:42:11.700,1019.259003
3738239 *0001V,01/05/70 00:42:11.800,1019.259870
3738348 *0001V,01/05/70 00:42:11.900,1019.262293
3738442 *0001V,01/05/70 00:42:12.000,1019.266889
3738551 *0001V,01/05/70 00:42:12.100,1019.266968
3738644 *0001V,01/05/70 00:42:12.200,1019.269456
3738738 *0001V,01/05/70 00:42:12.300,1019.271404
3738847 *0001V,01/05/70 00:42:12.400,1019.273384
3738941 *0001V,01/05/70 00:42:12.500,1019.273932
3739050 *0001V,01/05/70 00:42:12.600,1019.280744
3739144 *0001V,01/05/70 00:42:12.700,1019.277373
3739237 *0001V,01/05/70 00:42:12.800,1019.276855
3739346 *0001V,01/05/70 00:42:12.900,1019.277903
3739440 *0001V,01/05/70 00:42:13.000,1019.280901
3739549 *0001V,01/05/70 00:42:13.100,1019.280148
3739643 *0001V,01/05/70 00:42:13.200,1019.282124
3739736 *0001V,01/05/70 00:42:13.300,1019.282886
3739846 *0001V,01/05/70 00:42:13.400,1019.286836
3739939 *0001V,01/05/70 00:42:13.500,1019.283278
3740048 *0001V,01/05/70 00:42:13.600,1019.278741
3740142 *0001V,01/05/70 00:42:13.700,1019.279070
3740251 *0001V,01/05/70 00:42:13.800,1019.278354
3740345 *0001V,01/05/70 00:42:13.900,1019.282063
3740438 *0001V,01/05/70 00:42:14.000,1019.281782
3740548 *0001V,01/05/70 00:42:14.100,1019.280080
3740641 *0001V,01/05/70 00:42:14.200,1019.274264
3740750 *0001V,01/05/70 00:42:14.300,1019.274145
3740844 *0001V,01/05/70 00:42:14.400,1019.271768
3740938 *0001V,01/05/70 00:42:14.500,1019.271441
3741047 *0001V,01/05/70 00:42:14.600,1019.271442
3741140 *0001V,01/05/70 00:42:14.700,1019.268380
3741250 *0001V,01/05/70 00:42:14.800,1019.266936
3741343 *0001V,01/05/70 00:42:14.900,1019.264733
3741437 *0001V,01/05/70 00:42:15.000,1019.264878
3741546 *0001V,01/05/70 00:42:15.100,1019.268226
3741640 *0001V,01/05/70 00:42:15.200,1019.268185
3741749 *0001V,01/05/70 00:42:15.300,1019.265777
3741842 *0001V,01/05/70 00:42:15.400,1019.268108
3741936 *0001V,01/05/70 00:42:15.500,1019.264721
3742045 *0001V,01/05/70 00:42:15.600,1019.266012
3742139 *0001V,01/05/70 00:42:15.700,1019.262798
3742248 *0001V,01/05/70 00:42:15.800,1019.263632
3742342 *0001V,01/05/70 00:42:15.900,1019.263964
3742451 *0001V,01/05/70 00:42:16.000,1019.261823
3742544 *0001V,01/05/70 00:42:16.100,1019.260950
3742638 *0001V,01/05/70 00:42:16.200,1019.259183
3742747 *0001V,01/05/70 00:42:16.300,1019.258304
3742841 *0001V,01/05/70 00:42:16.400,1019.257021
3742950 *0001V,01/05/70 00:42:16.500,1019.253901
3743044 *0001V,01/05/70 00:42:16.600,1019.255151
3743137 *0001V,01/05/70 00:42:16.700,1019.257698
3743246 *0001V,01/05/70 00:42:16.800,1019.255104
3743340 *0001V,01/05/70 00:42:16.900,1019.250943
3743449 *0001V,01/05/70 00:42:17.000,1019.245444
3743543 *0001V,01/05/70 00:42:17.100,1019.243995
3743636 *0001V,01/05/70 00:42:17.200,1019.239251
3743746 *0001V,01/05/70 00:42:17.300,1019.244051
3743839 *0001V,01/05/70 00:42:17.400,1019.242406
3743948 *0001V,01/05/70 00:42:17.500,1019.244639
3744042 *0001V,01/05/70 00:42:17.600,1019.247450
3744151 *0001V,01/05/70 00:42:17.700,1019.252991
3744245 *0001V,01/05/70 00:42:17.800,1019.254429
3744338 *0001V,01/05/70 00:42:17.900,1019.251856
3744448 *0001V,01/05/70 00:42:18.000,1019.253437
3744541 *0001V,01/05/70 00:42:18.100,1019.254737
3744650 *0001V,01/05/70 00:42:18.200,1019.252404
3744744 *0001V,01/05/70 00:42:18.300,1019.248647
3744838 *0001V,01/05/70 00:42:18.400,1019.255807
3744947 *0001V,01/05/70 00:42:18.500,1019.257950
3745040 *0001V,01/05/70 00:42:18.600,1019.259673
3745150 *0001V,01/05/70 00:42:18.700,1019.258514
3745243 *0001V,01/05/70 00:42:18.800,1019.260383
3745337 *0001V,01/05/70 00:42:18.900,1019.264893
3745446 *0001V,01/05/70 00:42:19.000,1019.267953
3745540 *0001V,01/05/70 00:42:19.100,1019.270038
3745649 *0001V,01/05/70 00:42:19.200,1019.271077
3745742 *0001V,01/05/70 00:42:19.300,1019.268786
3745836 *0001V,01/05/70 00:42:19.400,1019.263908
3745945 *0001V,01/05/70 00:42:19.500,1019.268809
3746039 *0001V,01/05/70 00:42:19.600,1019.268976
3746148 *0001V,01/05/70 00:42:19.700,1019.269154
3746242 *0001V,01/05/70 00:42:19.800,1019.266625
3746351 *0001V,01/05/70 00:42:19.900,1019.268099
3746444 *0001V,01/05/70 00:42:20.000,1019.270277
3746538 *0001V,01/05/70 00:42:20.100,1019.270553
3746647 *0001V,01/05/70 00:42:20.200,1019.270956
3746741 *0001V,01/05/70 00:42:20.300,1019.275485
3746850 *0001V,01/05/70 00:42:20.400,1019.273724
3746944 *0001V,01/05/70 00:42:20.500,1019.273292
3747037 *0001V,01/05/70 00:42:20.600,1019.274579
3747146 *0001V,01/05/70 00:42:20.700,1019.275973
3747240 *0001V,01/05/70 00:42:20.800,1019.271628
3747349 *0001V,01/05/70 00:42:20.900,1019.271739
3747443 *0001V,01/05/70 00:42:21.000,1019.271382
3747536 *0001V,01/05/70 00:42:21.100,1019.271441
3747646 *0001V,01/05/70 00:42:21.200,1019.270479
3747739 *0001V,01/05/70 00:42:21.300,1019.267991
3747848 *0001V,01/05/70 00:42:21.400,1019.264436
3747942 *0001V,01/05/70 00:42:21.500,1019.265671
3748036 *0001V,01/05/70 00:42:21.600,1019.262509
3748145 *0001V,01/05/70 00:42:21.700,1019.260100
3748238 *0001V,01/05/70 00:42:21.800,1019.258086
3748348 *0001V,01/05/70 00:42:21.900,1019.251794
3748441 *0001V,01/05/70 00:42:22.000,1019.253275
3748550 *0001V,01/05/70 00:42:22.100,1019.249863
3748644 *0001V,01/05/70 00:42:22.200,1019.248233
3748738 *0001V,01/05/70 00:42:22.300,1019.250358
3748847 *0001V,01/05/70 00:42:22.400,1019.248301
3748940 *0001V,01/05/70 00:42:22.500,1019.246935
3749050 *0001V,01/05/70 00:42:22.600,1019.245503
3749143 *0001V,01/05/70 00:42:22.700,1019.242325
3749237 *0001V,01/05/70 00:42:22.800,1019.245896
3749346 *0001V,01/05/70 00:42:22.900,1019.245935
3749440 *0001V,01/05/70 00:42:23.000,1019.246945
3749549 *0001V,01/05/70 00:42:23.100,1019.244162
3749642 *0001V,01/05/70 00:42:23.200,1019.246487
3749736 *0001V,01/05/70 00:42:23.300,1019.244787
3749845 *0001V,01/05/70 00:42:23.400,1019.240965
3749939 *0001V,01/05/70 00:42:23.500,1019.239327
3750048 *0001V,01/05/70 00:42:23.600,1019.238654
3750142 *0001V,01/05/70 00:42:23.700,1019.237096
3750251 *0001V,01/05/70 00:42:23.800,1019.237165
3750344 *0001V,01/05/70 00:42:23.900,1019.236302
3750438 *0001V,01/05/70 00:42:24.000,1019.240348
3750547 *0001V,01/05/70 00:42:24.100,1019.241347
3750641 *0001V,01/05/70 00:42:24.200,1019.237892
3750750 *0001V,01/05/70 00:42:24.300,1019.240454
3750844 *0001V,01/05/70 00:42:24.400,1019.242918
3750937 *0001V,01/05/70 00:42:24.500,1019.245553
3751046 *0001V,01/05/70 00:42:24.600,1019.243513
3751140 *0001V,01/05/70 00:42:24.700,1019.241893
3751249 *0001V,01/05/70 00:42:24.800,1019.246763
3751343 *0001V,01/05/70 00:42:24.900,1019.245702
3751436 *0001V,01/05/70 00:42:25.000,1019.250666
3751546 *0001V,01/05/70 00:42:25.100,1019.251916
3751639 *0001V,01/05/70 00:42:25.200,1019.255505
3751748 *0001V,01/05/70 00:42:25.300,1019.257449
3751842 *0001V,01/05/70 00:42:25.400,1019.258008
3751936 *0001V,01/05/70 00:42:25.500,1019.254101
3752045 *0001V,01/05/70 00:42:25.600,1019.254611
3752138 *0001V,01/05/70 00:42:25.700,1019.261592
3752248 *0001V,01/05/70 00:42:25.800,1019.263160
3752341 *0001V,01/05/70 00:42:25.900,1019.259378
3752450 *0001V,01/05/70 00:42:26.000,1019.261851
3752544 *0001V,01/05/70 00:42:26.100,1019.263240
3752638 *0001V,01/05/70 00:42:26.200,1019.262868
3752747 *0001V,01/05/70 00:42:26.300,1019.267003
3752840 *0001V,01/05/70 00:42:26.400,1019.262968
3752950 *0001V,01/05/70 00:42:26.500,1019.265098
3753043 *0001V,01/05/70 00:42:26.600,1019.263765
3753137 *0001V,01/05/70 00:42:26.700,1019.265052
3753246 *0001V,01/05/70 00:42:26.800,1019.263237
3753340 *0001V,01/05/70 00:42:26.900,1019.260149
3753449 *0001V,01/05/70 00:42:27.000,1019.257523
3753542 *0001V,01/05/70 00:42:27.100,1019.254975
3753636 *0001V,01/05/70 00:42:27.200,1019.254244
3753745 *0001V,01/05/70 00:42:27.300,1019.254441
3753839 *0001V,01/05/70 00:42:27.400,1019.257020
3753948 *0001V,01/05/70 00:42:27.500,1019.253169
3754042 *0001V,01/05/70 00:42:27.600,1019.252966
3754151 *0001V,01/05/70 00:42:27.700,1019.249424
3754244 *0001V,01/05/70 00:42:27.800,1019.250616
3754338 *0001V,01/05/70 00:42:27.900,1019.248374
3754447 *0001V,01/05/70 00:42:28.000,1019.248369
3754541 *0001V,01/05/70 00:42:28.100,1019.246873
3754650 *0001V,01/05/70 00:42:28.200,1019.249285
3754744 *0001V,01/05/70 00:42:28.300,1019.249258
3754837 *0001V,01/05/70 00:42:28.400,1019.246965
3754946 *0001V,01/05/70 00:42:28.500,1019.242618
3755040 *0001V,01/05/70 00:42:28.600,1019.241511
3755149 *0001V,01/05/70 00:42:28.700,1019.241827
3755243 *0001V,01/05/70 00:42:28.800,1019.243416
3755336 *0001V,01/05/70 00:42:28.900,1019.241474
3755446 *0001V,01/05/70 00:42:29.000,1019.242802
3755539 *0001V,01/05/70 00:42:29.100,1019.241018
3755648 *0001V,01/05/70 00:42:29.200,1019.236218
3755742 *0001V,01/05/70 00:42:29.300,1019.238336
3755836 *0001V,01/05/70 00:42:29.400,1019.242709
3755945 *0001V,01/05/70 00:42:29.500,1019.241427
3756038 *0001V,01/05/70 00:42:29.600,1019.238132
3756148 *0001V,01/05/70 00:42:29.700,1019.238549
3756241 *0001V,01/05/70 00:42:29.800,1019.236184
3756350 *0001V,01/05/70 00:42:29.900,1019.239924
3756444 *0001V,01/05/70 00:42:30.000,1019.239110
3756538 *0001V,01/05/70 00:42:30.100,1019.239553
3756647 *0001V,01/05/70 00:42:30.200,1019.240162
3756740 *0001V,01/05/70 00:42:30.300,1019.242811
3756850 *0001V,01/05/70 00:42:30.400,1019.243122
3756943 *0001V,01/05/70 00:42:30.500,1019.243675
3757037 *0001V,01/05/70 00:42:30.600,1019.242985
3757146 *0001V,01/05/70 00:42:30.700,1019.241631
3757240 *0001V,01/05/70 00:42:30.800,1019.247599
3757349 *0001V,01/05/70 00:42:30.900,1019.250148
3757442 *0001V,01/05/70 00:42:31.000,1019.249816
3757536 *0001V,01/05/70 00:42:31.100,1019.252173
3757645 *0001V,01/05/70 00:42:31.200,1019.253358
3757739 *0001V,01/05/70 00:42:31.300,1019.253096
3757848 *0001V,01/05/70 00:42:31.400,1019.250460
3757942 *0001V,01/05/70 00:42:31.500,1019.248702
3758051 *0001V,01/05/70 00:42:31.600,1019.249178
3758144 *0001V,01/05/70 00:42:31.700,1019.250614
3758238 *0001V,01/05/70 00:42:31.800,1019.252432
3758347 *0001V,01/05/70 00:42:31.900,1019.256027
3758441 *0001V,01/05/70 00:42:32.000,1019.253322
3758550 *0001V,01/05/70 00:42:32.100,1019.249018
3758644 *0001V,01/05/70 00:42:32.200,1019.247789
3758737 *0001V,01/05/70 00:42:32.300,1019.248443
3758846 *0001V,01/05/70 00:42:32.400,1019.245442
3758940 *0001V,01/05/70 00:42:32.500,1019.252923
3759049 *0001V,01/05/70 00:42:32.600,1019.246038
3759143 *0001V,01/05/70 00:42:32.700,1019.245191
3759236 *0001V,01/05/70 00:42:32.800,1019.244797
3759346 *0001V,01/05/70 00:42:32.900,1019.248247
3759439 *0001V,01/05/70 00:42:33.000,1019.246924
3759548 *0001V,01/05/70 00:42:33.100,1019.248768
3759642 *0001V,01/05/70 00:42:33.200,1019.249118
3759736 *0001V,01/05/70 00:42:33.300,1019.246935
3759845 *0001V,01/05/70 00:42:33.400,1019.246845
3759938 *0001V,01/05/70 00:42:33.500,1019.246914
3800048 *0001V,01/05/70 00:42:33.600,1019.245173
3800141 *0001V,01/05/70 00:42:33.700,1019.245653
3800250 *0001V,01/05/70 00:42:33.800,1019.246418
3800344 *0001V,01/05/70 00:42:33.900,1019.247394
3800438 *0001V,01/05/70 00:42:34.000,1019.241521
3800547 *0001V,01/05/70 00:42:34.100,1019.243489
3800640 *0001V,01/05/70 00:42:34.200,1019.248361
3800750 *0001V,01/05/70 00:42:34.300,1019.248197
3800843 *0001V,01/05/70 00:42:34.400,1019.252299
3800937 *0001V,01/05/70 00:42:34.500,1019.251483
3801046 *0001V,01/05/70 00:42:34.600,1019.253508
3801140 *0001V,01/05/70 00:42:34.700,1019.251979
3801249 *0001V,01/05/70 00:42:34.800,1019.250213
3801342 *0001V,01/05/70 00:42:34.900,1019.251438
3801436 *0001V,01/05/70 00:42:35.000,1019.250510
3801545 *0001V,01/05/70 00:42:35.100,1019.250507
3801639 *0001V,01/05/70 00:42:35.200,1019.248254
3801748 *0001V,01/05/70 00:42:35.300,1019.248215
3801842 *0001V,01/05/70 00:42:35.400,1019.245986
3801951 *0001V,01/05/70 00:42:35.500,1019.249235
3802044 *0001V,01/05/70 00:42:35.600,1019.250398
3802138 *0001V,01/05/70 00:42:35.700,1019.251468
3802247 *0001V,01/05/70 00:42:35.800,1019.247946
3802341 *0001V,01/05/70 00:42:35.900,1019.246083
3802450 *0001V,01/05/70 00:42:36.000,1019.241871
3802544 *0001V,01/05/70 00:42:36.100,1019.243750
3802637 *0001V,01/05/70 00:42:36.200,1019.245086
3802746 *0001V,01/05/70 00:42:36.300,1019.247553
3802840 *0001V,01/05/70 00:42:36.400,1019.249585
3802949 *0001V,01/05/70 00:42:36.500,1019.245767
3803043 *0001V,01/05/70 00:42:36.600,1019.241464
3803136 *0001V,01/05/70 00:42:36.700,1019.242663
3803246 *0001V,01/05/70 00:42:36.800,1019.242450
3803339 *0001V,01/05/70 00:42:36.900,1019.242217
3803448 *0001V,01/05/70 00:42:37.000,1019.242105
3803542 *0001V,01/05/70 00:42:37.100,1019.243561
3803651 *0001V,01/05/70 00:42:37.200,1019.244076
3803745 *0001V,01/05/70 00:42:37.300,1019.245370
3803838 *0001V,01/05/70 00:42:37.400,1019.247667
3803948 *0001V,01/05/70 00:42:37.500,1019.247658
3804041 *0001V,01/05/70 00:42:37.600,1019.252445
3804150 *0001V,01/05/70 00:42:37.700,1019.247787
3804244 *0001V,01/05/70 00:42:37.800,1019.245130
3804338 *0001V,01/05/70 00:42:37.900,1019.248519
3804447 *0001V,01/05/70 00:42:38.000,1019.251803
3804540 *0001V,01/05/70 00:42:38.100,1019.247920
3804650 *0001V,01/05/70 00:42:38.200,1019.252679
3804743 *0001V,01/05/70 00:42:38.300,1019.263113
3804837 *0001V,01/05/70 00:42:38.400,1019.266710
3804946 *0001V,01/05/70 00:42:38.500,1019.267069
3805040 *0001V,01/05/70 00:42:38.600,1019.268845
3805149 *0001V,01/05/70 00:42:38.700,1019.272866
3805242 *0001V,01/05/70 00:42:38.800,1019.263338
3805336 *0001V,01/05/70 00:42:38.900,1019.263453
3805445 *0001V,01/05/70 00:42:39.000,1019.269693
3805539 *0001V,01/05/70 00:42:39.100,1019.272125
3805648 *0001V,01/05/70 00:42:39.200,1019.267658
3805742 *0001V,01/05/70 00:42:39.300,1019.266266
3805851 *0001V,01/05/70 00:42:39.400,1019.267695
3805944 *0001V,01/05/70 00:42:39.500,1019.266252
3806038 *0001V,01/05/70 00:42:39.600,1019.267600
3806147 *0001V,01/05/70 00:42:39.700,1019.268444
3806241 *0001V,01/05/70 00:42:39.800,1019.270184
3806350 *0001V,01/05/70 00:42:39.900,1019.266905
3806444 *0001V,01/05/70 00:42:40.000,1019.264383
3806537 *0001V,01/05/70 00:42:40.100,1019.273399
3806646 *0001V,01/05/70 00:42:40.200,1019.268727
3806740 *0001V,01/05/70 00:42:40.300,1019.266550
3806849 *0001V,01/05/70 00:42:40.400,1019.264171
3806943 *0001V,01/05/70 00:42:40.500,1019.264840
3807036 *0001V,01/05/70 00:42:40.600,1019.270080
3807146 *0001V,01/05/70 00:42:40.700,1019.273860
3807239 *0001V,01/05/70 00:42:40.800,1019.272923
3807348 *0001V,01/05/70 00:42:40.900,1019.273842
3807442 *0001V,01/05/70 00:42:41.000,1019.274922
3807536 *0001V,01/05/70 00:42:41.100,1019.277075
3807645 *0001V,01/05/70 00:42:41.200,1019.272646
3807738 *0001V,01/05/70 00:42:41.300,1019.269613
3807848 *0001V,01/05/70 00:42:41.400,1019.267521
3807941 *0001V,01/05/70 00:42:41.500,1019.267032
3808050 *0001V,01/05/70 00:42:41.600,1019.267152
3808144 *0001V,01/05/70 00:42:41.700,1019.263049
3808238 *0001V,01/05/70 00:42:41.800,1019.260156
3808347 *0001V,01/05/70 00:42:41.900,1019.256631
3808440 *0001V,01/05/70 00:42:42.000,1019.262499
3808550 *0001V,01/05/70 00:42:42.100,1019.260025
3808643 *0001V,01/05/70 00:42:42.200,1019.259230
3808737 *0001V,01/05/70 00:42:42.300,1019.257669
3808846 *0001V,01/05/70 00:42:42.400,1019.257713
3808940 *0001V,01/05/70 00:42:42.500,1019.255681
3809049 *0001V,01/05/70 00:42:42.600,1019.247843
3809142 *0001V,01/05/70 00:42:42.700,1019.244787
3809236 *0001V,01/05/70 00:42:42.800,1019.250048
3809345 *0001V,01/05/70 00:42:42.900,1019.252908
3809439 *0001V,01/05/70 00:42:43.000,1019.250662
3809548 *0001V,01/05/70 00:42:43.100,1019.254549
3809642 *0001V,01/05/70 00:42:43.200,1019.255900
3809751 *0001V,01/05/70 00:42:43.300,1019.253826
3809844 *0001V,01/05/70 00:42:43.400,1019.254826
3809938 *0001V,01/05/70 00:42:43.500,1019.252080
3810047 *0001V,01/05/70 00:42:43.600,1019.250848
3810141 *0001V,01/05/70 00:42:43.700,1019.252716
3810250 *0001V,01/05/70 00:42:43.800,1019.250274
3810344 *0001V,01/05/70 00:42:43.900,1019.253268
3810437 *0001V,01/05/70 00:42:44.000,1019.256418
3810546 *0001V,01/05/70 00:42:44.100,1019.261082
3810640 *0001V,01/05/70 00:42:44.200,1019.259932
3810749 *0001V,01/05/70 00:42:44.300,1019.261460
3810843 *0001V,01/05/70 00:42:44.400,1019.259387
3810936 *0001V,01/05/70 00:42:44.500,1019.262229
3811046 *0001V,01/05/70 00:42:44.600,1019.265422
3811139 *0001V,01/05/70 00:42:44.700,1019.269665
3811248 *0001V,01/05/70 00:42:44.800,1019.271430
3811342 *0001V,01/05/70 00:42:44.900,1019.269630
3811436 *0001V,01/05/70 00:42:45.000,1019.270986
3811545 *0001V,01/05/70 00:42:45.100,1019.270489
3811638 *0001V,01/05/70 00:42:45.200,1019.271899
3811748 *0001V,01/05/70 00:42:45.300,1019.274793
3811841 *0001V,01/05/70 00:42:45.400,1019.277206
3811950 *0001V,01/05/70 00:42:45.500,1019.276236
3812044 *0001V,01/05/70 00:42:45.600,1019.275579
3812138 *0001V,01/05/70 00:42:45.700,1019.273161
3812247 *0001V,01/05/70 00:42:45.800,1019.274921
3812340 *0001V,01/05/70 00:42:45.900,1019.278688
3812450 *0001V,01/05/70 00:42:46.000,1019.282134
3812543 *0001V,01/05/70 00:42:46.100,1019.283302
3812637 *0001V,01/05/70 00:42:46.200,1019.283256
3812746 *0001V,01/05/70 00:42:46.300,1019.282261
3812840 *0001V,01/05/70 00:42:46.400,1019.285591
3812949 *0001V,01/05/70 00:42:46.500,1019.289022
3813042 *0001V,01/05/70 00:42:46.600,1019.288670
3813136 *0001V,01/05/70 00:42:46.700,1019.286432
3813245 *0001V,01/05/70 00:42:46.800,1019.284690
3813339 *0001V,01/05/70 00:42:46.900,1019.285859
3813448 *0001V,01/05/70 00:42:47.000,1019.284024
3813542 *0001V,01/05/70 00:42:47.100,1019.280370
3813635 *0001V,01/05/70 00:42:47.200,1019.279170
3813744 *0001V,01/05/70 00:42:47.300,1019.278689
3813838 *0001V,01/05/70 00:42:47.400,1019.280736
3813947 *0001V,01/05/70 00:42:47.500,1019.277460
3814041 *0001V,01/05/70 00:42:47.600,1019.279383
3814150 *0001V,01/05/70 00:42:47.700,1019.281210
3814244 *0001V,01/05/70 00:42:47.800,1019.284368
3814337 *0001V,01/05/70 00:42:47.900,1019.285563
3814446 *0001V,01/05/70 00:42:48.000,1019.286213
3814540 *0001V,01/05/70 00:42:48.100,1019.279338
3814649 *0001V,01/05/70 00:42:48.200,1019.279692
3814743 *0001V,01/05/70 00:42:48.300,1019.275490
3814836 *0001V,01/05/70 00:42:48.400,1019.276927
3814946 *0001V,01/05/70 00:42:48.500,1019.276232
3815039 *0001V,01/05/70 00:42:48.600,1019.274281
3815148 *0001V,01/05/70 00:42:48.700,1019.275294
3815242 *0001V,01/05/70 00:42:48.800,1019.277241
3815336 *0001V,01/05/70 00:42:48.900,1019.278701
3815445 *0001V,01/05/70 00:42:49.000,1019.277769
3815538 *0001V,01/05/70 00:42:49.100,1019.280487
3815648 *0001V,01/05/70 00:42:49.200,1019.281674
3815741 *0001V,01/05/70 00:42:49.300,1019.281446
3815850 *0001V,01/05/70 00:42:49.400,1019.278760
3815944 *0001V,01/05/70 00:42:49.500,1019.277596
3816038 *0001V,01/05/70 00:42:49.600,1019.280446
3816147 *0001V,01/05/70 00:42:49.700,1019.279247
3816240 *0001V,01/05/70 00:42:49.800,1019.280109
3816350 *0001V,01/05/70 00:42:49.900,1019.280815
3816443 *0001V,01/05/70 00:42:50.000,1019.280488
3816537 *0001V,01/05/70 00:42:50.100,1019.282050
3816646 *0001V,01/05/70 00:42:50.200,1019.283015
3816740 *0001V,01/05/70 00:42:50.300,1019.281745
3816849 *0001V,01/05/70 00:42:50.400,1019.282654
3816942 *0001V,01/05/70 00:42:50.500,1019.281329
3817036 *0001V,01/05/70 00:42:50.600,1019.279349
3817145 *0001V,01/05/70 00:42:50.700,1019.276292
3817239 *0001V,01/05/70 00:42:50.800,1019.275742
3817348 *0001V,01/05/70 00:42:50.900,1019.277243
3817442 *0001V,01/05/70 00:42:51.000,1019.277504
3817551 *0001V,01/05/70 00:42:51.100,1019.280257
3817644 *0001V,01/05/70 00:42:51.200,1019.280937
3817738 *0001V,01/05/70 00:42:51.300,1019.276931
3817847 *0001V,01/05/70 00:42:51.400,1019.280003
3817941 *0001V,01/05/70 00:42:51.500,1019.280720
3818050 *0001V,01/05/70 00:42:51.600,1019.281507
3818144 *0001V,01/05/70 00:42:51.700,1019.281835
3818237 *0001V,01/05/70 00:42:51.800,1019.284192
3818346 *0001V,01/05/70 00:42:51.900,1019.281628
3818440 *0001V,01/05/70 00:42:52.000,1019.281701
3818549 *0001V,01/05/70 00:42:52.100,1019.278772
3818643 *0001V,01/05/70 00:42:52.200,1019.277870
3818736 *0001V,01/05/70 00:42:52.300,1019.281101
3818846 *0001V,01/05/70 00:42:52.400,1019.286639
3818939 *0001V,01/05/70 00:42:52.500,1019.287427
3819048 *0001V,01/05/70 00:42:52.600,1019.283164
3819142 *0001V,01/05/70 00:42:52.700,1019.281204
3819236 *0001V,01/05/70 00:42:52.800,1019.280335
3819345 *0001V,01/05/70 00:42:52.900,1019.282836
3819438 *0001V,01/05/70 00:42:53.000,1019.281940
3819548 *0001V,01/05/70 00:42:53.100,1019.280708
3819641 *0001V,01/05/70 00:42:53.200,1019.286424
3819750 *0001V,01/05/70 00:42:53.300,1019.291094
3819844 *0001V,01/05/70 00:42:53.400,1019.293535
3819938 *0001V,01/05/70 00:42:53.500,1019.293149
3820047 *0001V,01/05/70 00:42:53.600,1019.291999
3820140 *0001V,01/05/70 00:42:53.700,1019.289288
3820250 *0001V,01/05/70 00:42:53.800,1019.290446
3820343 *0001V,01/05/70 00:42:53.900,1019.289458
3820437 *0001V,01/05/70 00:42:54.000,1019.288698
3820546 *0001V,01/05/70 00:42:54.100,1019.289527
3820640 *0001V,01/05/70 00:42:54.200,1019.289688
3820749 *0001V,01/05/70 00:42:54.300,1019.286402
3820842 *0001V,01/05/70 00:42:54.400,1019.285405
3820936 *0001V,01/05/70 00:42:54.500,1019.285828
3821045 *0001V,01/05/70 00:42:54.600,1019.285570
3821139 *0001V,01/05/70 00:42:54.700,1019.282823
3821248 *0001V,01/05/70 00:42:54.800,1019.285223
3821342 *0001V,01/05/70 00:42:54.900,1019.284998
3821435 *0001V,01/05/70 00:42:55.000,1019.284499
3821544 *0001V,01/05/70 00:42:55.100,1019.285674
3821638 *0001V,01/05/70 00:42:55.200,1019.278778
3821747 *0001V,01/05/70 00:42:55.300,1019.271051
3821841 *0001V,01/05/70 00:42:55.400,1019.271770
3821950 *0001V,01/05/70 00:42:55.500,1019.274378
3822044 *0001V,01/05/70 00:42:55.600,1019.275749
3822137 *0001V,01/05/70 00:42:55.700,1019.272973
3822246 *0001V,01/05/70 00:42:55.800,1019.267984
3822340 *0001V,01/05/70 00:42:55.900,1019.269298
3822449 *0001V,01/05/70 00:42:56.000,1019.271424
3822543 *0001V,01/05/70 00:42:56.100,1019.269791
3822636 *0001V,01/05/70 00:42:56.200,1019.269807
3822746 *0001V,01/05/70 00:42:56.300,1019.266087
3822839 *0001V,01/05/70 00:42:56.400,1019.267577
3822948 *0001V,01/05/70 00:42:56.500,1019.268404
3823042 *0001V,01/05/70 00:42:56.600,1019.270095
3823136 *0001V,01/05/70 00:42:56.700,1019.266993
3823245 *0001V,01/05/70 00:42:56.800,1019.267360
3823338 *0001V,01/05/70 00:42:56.900,1019.270682
3823448 *0001V,01/05/70 00:42:57.000,1019.267467
3823541 *0001V,01/05/70 00:42:57.100,1019.269117
3823650 *0001V,01/05/70 00:42:57.200,1019.270408
3823744 *0001V,01/05/70 00:42:57.300,1019.268813
3823838 *0001V,01/05/70 00:42:57.400,1019.267922
3823947 *0001V,01/05/70 00:42:57.500,1019.268237
3824040 *0001V,01/05/70 00:42:57.600,1019.265600
3824150 *0001V,01/05/70 00:42:57.700,1019.266697
3824243 *0001V,01/05/70 00:42:57.800,1019.269161
3824337 *0001V,01/05/70 00:42:57.900,1019.269338
3824446 *0001V,01/05/70 00:42:58.000,1019.270767
3824540 *0001V,01/05/70 00:42:58.100,1019.271242
3824649 *0001V,01/05/70 00:42:58.200,1019.267772
3824742 *0001V,01/05/70 00:42:58.300,1019.270355
3824836 *0001V,01/05/70 00:42:58.400,1019.268564
3824945 *0001V,01/05/70 00:42:58.500,1019.269642
3825039 *0001V,01/05/70 00:42:58.600,1019.270017
3825148 *0001V,01/05/70 00:42:58.700,1019.269552
3825242 *0001V,01/05/70 00:42:58.800,1019.273546
3825351 *0001V,01/05/70 00:42:58.900,1019.273503
3825444 *0001V,01/05/70 00:42:59.000,1019.273441
3825538 *0001V,01/05/70 00:42:59.100,1019.278283
3825647 *0001V,01/05/70 00:42:59.200,1019.279566
3825741 *0001V,01/05/70 00:42:59.300,1019.283625
3825850 *0001V,01/05/70 00:42:59.400,1019.280800
3825944 *0001V,01/05/70 00:42:59.500,1019.284094
3826037 *0001V,01/05/70 00:42:59.600,1019.282088
3826146 *0001V,01/05/70 00:42:59.700,1019.284546
3826240 *0001V,01/05/70 00:42:59.800,1019.285475
3826349 *0001V,01/05/70 00:42:59.900,1019.287232
3826443 *0001V,01/05/70 00:43:00.000,1019.286629
3826536 *0001V,01/05/70 00:43:00.100,1019.287151
3826646 *0001V,01/05/70 00:43:00.200,1019.287309
3826739 *0001V,01/05/70 00:43:00.300,1019.288397
3826848 *0001V,01/05/70 00:43:00.400,1019.287661
3826942 *0001V,01/05/70 00:43:00.500,1019.287807
3827036 *0001V,01/05/70 00:43:00.600,1019.284414
3827145 *0001V,01/05/70 00:43:00.700,1019.283941
3827238 *0001V,01/05/70 00:43:00.800,1019.285320
3827348 *0001V,01/05/70 00:43:00.900,1019.284955
3827441 *0001V,01/05/70 00:43:01.000,1019.285320
3827550 *0001V,01/05/70 00:43:01.100,1019.286218
3827644 *0001V,01/05/70 00:43:01.200,1019.285287
3827738 *0001V,01/05/70 00:43:01.300,1019.285158
3827847 *0001V,01/05/70 00:43:01.400,1019.281371
3827940 *0001V,01/05/70 00:43:01.500,1019.282102
3828050 *0001V,01/05/70 00:43:01.600,1019.279927
3828143 *0001V,01/05/70 00:43:01.700,1019.281484
3828237 *0001V,01/05/70 00:43:01.800,1019.282758
3828346 *0001V,01/05/70 00:43:01.900,1019.281889
3828440 *0001V,01/05/70 00:43:02.000,1019.279311
3828549 *0001V,01/05/70 00:43:02.100,1019.275899
3828642 *0001V,01/05/70 00:43:02.200,1019.277392
3828736 *0001V,01/05/70 00:43:02.300,1019.277606
3828845 *0001V,01/05/70 00:43:02.400,1019.279170
3828939 *0001V,01/05/70 00:43:02.500,1019.279641
3829048 *0001V,01/05/70 00:43:02.600,1019.278106
3829142 *0001V,01/05/70 00:43:02.700,1019.277594
3829251 *0001V,01/05/70 00:43:02.800,1019.274507
3829344 *0001V,01/05/70 00:43:02.900,1019.274979
3829438 *0001V,01/05/70 00:43:03.000,1019.276412
3829547 *0001V,01/05/70 00:43:03.100,1019.275478
3829641 *0001V,01/05/70 00:43:03.200,1019.274548
3829750 *0001V,01/05/70 00:43:03.300,1019.270053
3829844 *0001V,01/05/70 00:43:03.400,1019.270493
3829937 *0001V,01/05/70 00:43:03.500,1019.270665
3830046 *0001V,01/05/70 00:43:03.600,1019.270396
3830140 *0001V,01/05/70 00:43:03.700,1019.271551
3830249 *0001V,01/05/70 00:43:03.800,1019.268555
3830343 *0001V,01/05/70 00:43:03.900,1019.275242
3830436 *0001V,01/05/70 00:43:04.000,1019.279942
3830546 *0001V,01/05/70 00:43:04.100,1019.276778
3830639 *0001V,01/05/70 00:43:04.200,1019.276335
3830748 *0001V,01/05/70 00:43:04.300,1019.275004
3830842 *0001V,01/05/70 00:43:04.400,1019.278555
3830936 *0001V,01/05/70 00:43:04.500,1019.279938
3831045 *0001V,01/05/70 00:43:04.600,1019.281355
3831138 *0001V,01/05/70 00:43:04.700,1019.284557
3831248 *0001V,01/05/70 00:43:04.800,1019.286565
3831341 *0001V,01/05/70 00:43:04.900,1019.286752
3831450 *0001V,01/05/70 00:43:05.000,1019.287157
3831544 *0001V,01/05/70 00:43:05.100,1019.287842
3831638 *0001V,01/05/70 00:43:05.200,1019.288597
3831747 *0001V,01/05/70 00:43:05.300,1019.289359
3831840 *0001V,01/05/70 00:43:05.400,1019.291009
3831950 *0001V,01/05/70 00:43:05.500,1019.290936
3832043 *0001V,01/05/70 00:43:05.600,1019.294010
3832137 *0001V,01/05/70 00:43:05.700,1019.293153
3832246 *0001V,01/05/70 00:43:05.800,1019.295715
3832340 *0001V,01/05/70 00:43:05.900,1019.295570
3832449 *0001V,01/05/70 00:43:06.000,1019.295981
3832542 *0001V,01/05/70 00:43:06.100,1019.294221
3832636 *0001V,01/05/70 00:43:06.200,1019.300875
3832745 *0001V,01/05/70 00:43:06.300,1019.301043
3832839 *0001V,01/05/70 00:43:06.400,1019.299890
3832948 *0001V,01/05/70 00:43:06.500,1019.299486
3833042 *0001V,01/05/70 00:43:06.600,1019.299156
3833151 *0001V,01/05/70 00:43:06.700,1019.298974
3833244 *0001V,01/05/70 00:43:06.800,1019.305302
3833338 *0001V,01/05/70 00:43:06.900,1019.310027
3833447 *0001V,01/05/70 00:43:07.000,1019.309329
3833541 *0001V,01/05/70 00:43:07.100,1019.308820
3833650 *0001V,01/05/70 00:43:07.200,1019.312613
3833744 *0001V,01/05/70 00:43:07.300,1019.314027
3833837 *0001V,01/05/70 00:43:07.400,1019.317498
3833946 *0001V,01/05/70 00:43:07.500,1019.317722
3834040 *0001V,01/05/70 00:43:07.600,1019.317029
3834149 *0001V,01/05/70 00:43:07.700,1019.313666
3834243 *0001V,01/05/70 00:43:07.800,1019.314009
3834336 *0001V,01/05/70 00:43:07.900,1019.313728
3834446 *0001V,01/05/70 00:43:08.000,1019.311533
3834539 *0001V,01/05/70 00:43:08.100,1019.308847
3834648 *0001V,01/05/70 00:43:08.200,1019.305162
3834742 *0001V,01/05/70 00:43:08.300,1019.303634
3834851 *0001V,01/05/70 00:43:08.400,1019.300792
3834945 *0001V,01/05/70 00:43:08.500,1019.295132
3835038 *0001V,01/05/70 00:43:08.600,1019.294709
3835148 *0001V,01/05/70 00:43:08.700,1019.294959
3835241 *0001V,01/05/70 00:43:08.800,1019.297512
3835350 *0001V,01/05/70 00:43:08.900,1019.297876
3835444 *0001V,01/05/70 00:43:09.000,1019.299041
3835538 *0001V,01/05/70 00:43:09.100,1019.302494
3835647 *0001V,01/05/70 00:43:09.200,1019.304119
3835740 *0001V,01/05/70 00:43:09.300,1019.303513
3835850 *0001V,01/05/70 00:43:09.400,1019.304179
3835943 *0001V,01/05/70 00:43:09.500,1019.301313
3836037 *0001V,01/05/70 00:43:09.600,1019.300097
3836146 *0001V,01/05/70 00:43:09.700,1019.299397
3836240 *0001V,01/05/70 00:43:09.800,1019.297696
3836349 *0001V,01/05/70 00:43:09.900,1019.297432
3836442 *0001V,01/05/70 00:43:10.000,1019.296882
3836536 *0001V,01/05/70 00:43:10.100,1019.295807
3836645 *0001V,01/05/70 00:43:10.200,1019.296271
3836739 *0001V,01/05/70 00:43:10.300,1019.296558
3836848 *0001V,01/05/70 00:43:10.400,1019.295736
3836942 *0001V,01/05/70 00:43:10.500,1019.293014
3837051 *0001V,01/05/70 00:43:10.600,1019.288656
3837144 *0001V,01/05/70 00:43:10.700,1019.286271
3837238 *0001V,01/05/70 00:43:10.800,1019.281023
3837347 *0001V,01/05/70 00:43:10.900,1019.279157
3837441 *0001V,01/05/70 00:43:11.000,1019.274340
3837550 *0001V,01/05/70 00:43:11.100,1019.270184
3837644 *0001V,01/05/70 00:43:11.200,1019.271266
3837737 *0001V,01/05/70 00:43:11.300,1019.274609
3837846 *0001V,01/05/70 00:43:11.400,1019.279251
3837940 *0001V,01/05/70 00:43:11.500,1019.278831
3838049 *0001V,01/05/70 00:43:11.600,1019.279499
3838143 *0001V,01/05/70 00:43:11.700,1019.283488
3838236 *0001V,01/05/70 00:43:11.800,1019.287888
3838346 *0001V,01/05/70 00:43:11.900,1019.290240
3838439 *0001V,01/05/70 00:43:12.000,1019.290843
3838548 *0001V,01/05/70 00:43:12.100,1019.291226
3838642 *0001V,01/05/70 00:43:12.200,1019.291945
3838736 *0001V,01/05/70 00:43:12.300,1019.295489
3838845 *0001V,01/05/70 00:43:12.400,1019.297212
3838938 *0001V,01/05/70 00:43:12.500,1019.300950
3839048 *0001V,01/05/70 00:43:12.600,1019.302407
3839141 *0001V,01/05/70 00:43:12.700,1019.304318
3839250 *0001V,01/05/70 00:43:12.800,1019.304822
3839344 *0001V,01/05/70 00:43:12.900,1019.304367
3839438 *0001V,01/05/70 00:43:13.000,1019.301384
3839547 *0001V,01/05/70 00:43:13.100,1019.302572
3839640 *0001V,01/05/70 00:43:13.200,1019.302142
3839750 *0001V,01/05/70 00:43:13.300,1019.299924
3839843 *0001V,01/05/70 00:43:13.400,1019.302817
3839937 *0001V,01/05/70 00:43:13.500,1019.307841
3840046 *0001V,01/05/70 00:43:13.600,1019.308386
3840140 *0001V,01/05/70 00:43:13.700,1019.307946
3840249 *0001V,01/05/70 00:43:13.800,1019.308528
3840342 *0001V,01/05/70 00:43:13.900,1019.308113
3840436 *0001V,01/05/70 00:43:14.000,1019.310763
3840545 *0001V,01/05/70 00:43:14.100,1019.311329
3840639 *0001V,01/05/70 00:43:14.200,1019.307540
3840748 *0001V,01/05/70 00:43:14.300,1019.307267
3840842 *0001V,01/05/70 00:43:14.400,1019.304029
3840951 *0001V,01/05/70 00:43:14.500,1019.301833
3841044 *0001V,01/05/70 00:43:14.600,1019.302790
3841138 *0001V,01/05/70 00:43:14.700,1019.300292
3841247 *0001V,01/05/70 00:43:14.800,1019.300021
3841341 *0001V,01/05/70 00:43:14.900,1019.299705
3841450 *0001V,01/05/70 00:43:15.000,1019.299530
3841544 *0001V,01/05/70 00:43:15.100,1019.297153
3841637 *0001V,01/05/70 00:43:15.200,1019.299798
3841746 *0001V,01/05/70 00:43:15.300,1019.297938
3841840 *0001V,01/05/70 00:43:15.400,1019.298344
3841949 *0001V,01/05/70 00:43:15.500,1019.296978
3842043 *0001V,01/05/70 00:43:15.600,1019.299859
3842136 *0001V,01/05/70 00:43:15.700,1019.302565
3842246 *0001V,01/05/70 00:43:15.800,1019.299933
3842339 *0001V,01/05/70 00:43:15.900,1019.299469
3842448 *0001V,01/05/70 00:43:16.000,1019.299403
3842542 *0001V,01/05/70 00:43:16.100,1019.297915
3842636 *0001V,01/05/70 00:43:16.200,1019.294021
3842745 *0001V,01/05/70 00:43:16.300,1019.292581
3842838 *0001V,01/05/70 00:43:16.400,1019.294685
3842948 *0001V,01/05/70 00:43:16.500,1019.293450
3843041 *0001V,01/05/70 00:43:16.600,1019.284891
3843150 *0001V,01/05/70 00:43:16.700,1019.287481
3843244 *0001V,01/05/70 00:43:16.800,1019.285743
3843338 *0001V,01/05/70 00:43:16.900,1019.288340
3843447 *0001V,01/05/70 00:43:17.000,1019.287792
3843540 *0001V,01/05/70 00:43:17.100,1019.283250
3843650 *0001V,01/05/70 00:43:17.200,1019.283124
3843743 *0001V,01/05/70 00:43:17.300,1019.282928
3843837 *0001V,01/05/70 00:43:17.400,1019.286074
3843946 *0001V,01/05/70 00:43:17.500,1019.286600
3844040 *0001V,01/05/70 00:43:17.600,1019.289921
3844149 *0001V,01/05/70 00:43:17.700,1019.290981
3844242 *0001V,01/05/70 00:43:17.800,1019.293487
3844336 *0001V,01/05/70 00:43:17.900,1019.299548
3844445 *0001V,01/05/70 00:43:18.000,1019.300742
3844539 *0001V,01/05/70 00:43:18.100,1019.301983
3844648 *0001V,01/05/70 00:43:18.200,1019.301881
3844742 *0001V,01/05/70 00:43:18.300,1019.304516
3844851 *0001V,01/05/70 00:43:18.400,1019.308049
3844944 *0001V,01/05/70 00:43:18.500,1019.308790
3845038 *0001V,01/05/70 00:43:18.600,1019.307781
3845147 *0001V,01/05/70 00:43:18.700,1019.308061
3845241 *0001V,01/05/70 00:43:18.800,1019.310231
3845350 *0001V,01/05/70 00:43:18.900,1019.311438
3845444 *0001V,01/05/70 00:43:19.000,1019.309110
3845537 *0001V,01/05/70 00:43:19.100,1019.310126
3845646 *0001V,01/05/70 00:43:19.200,1019.310589
3845740 *0001V,01/05/70 00:43:19.300,1019.309626
3845849 *0001V,01/05/70 00:43:19.400,1019.315737
3845943 *0001V,01/05/70 00:43:19.500,1019.320265
3846036 *0001V,01/05/70 00:43:19.600,1019.322198
3846146 *0001V,01/05/70 00:43:19.700,1019.322711
3846239 *0001V,01/05/70 00:43:19.800,1019.323230
3846348 *0001V,01/05/70 00:43:19.900,1019.324713
3846442 *0001V,01/05/70 00:43:20.000,1019.322239
3846536 *0001V,01/05/70 00:43:20.100,1019.312622
3846645 *0001V,01/05/70 00:43:20.200,1019.314826
3846738 *0001V,01/05/70 00:43:20.300,1019.315542
3846848 *0001V,01/05/70 00:43:20.400,1019.313768
3846941 *0001V,01/05/70 00:43:20.500,1019.313804
3847050 *0001V,01/05/70 00:43:20.600,1019.315379
3847144 *0001V,01/05/70 00:43:20.700,1019.310990
3847238 *0001V,01/05/70 00:43:20.800,1019.311439
3847347 *0001V,01/05/70 00:43:20.900,1019.309735
3847440 *0001V,01/05/70 00:43:21.000,1019.308536
3847550 *0001V,01/05/70 00:43:21.100,1019.306104
3847643 *0001V,01/05/70 00:43:21.200,1019.307532
3847737 *0001V,01/05/70 00:43:21.300,1019.307582
3847846 *0001V,01/05/70 00:43:21.400,1019.308753
3847940 *0001V,01/05/70 00:43:21.500,1019.308995
3848049 *0001V,01/05/70 00:43:21.600,1019.308355
3848142 *0001V,01/05/70 00:43:21.700,1019.307251
3848236 *0001V,01/05/70 00:43:21.800,1019.306337
3848345 *0001V,01/05/70 00:43:21.900,1019.302543
3848439 *0001V,01/05/70 00:43:22.000,1019.294868
3848548 *0001V,01/05/70 00:43:22.100,1019.295815
3848642 *0001V,01/05/70 00:43:22.200,1019.294412
3848735 *0001V,01/05/70 00:43:22.300,1019.290434
3848844 *0001V,01/05/70 00:43:22.400,1019.287773
3848938 *0001V,01/05/70 00:43:22.500,1019.292438
3849047 *0001V,01/05/70 00:43:22.600,1019.291106
3849141 *0001V,01/05/70 00:43:22.700,1019.287111
3849250 *0001V,01/05/70 00:43:22.800,1019.288250
3849344 *0001V,01/05/70 00:43:22.900,1019.288505
3849437 *0001V,01/05/70 00:43:23.000,1019.287178
3849546 *0001V,01/05/70 00:43:23.100,1019.279528
3849640 *0001V,01/05/70 00:43:23.200,1019.280534
3849749 *0001V,01/05/70 00:43:23.300,1019.281547
3849843 *0001V,01/05/70 00:43:23.400,1019.279007
3849936 *0001V,01/05/70 00:43:23.500,1019.281446
3850046 *0001V,01/05/70 00:43:23.600,1019.284248
3850139 *0001V,01/05/70 00:43:23.700,1019.287242
3850248 *0001V,01/05/70 00:43:23.800,1019.286066
3850342 *0001V,01/05/70 00:43:23.900,1019.286520
3850436 *0001V,01/05/70 00:43:24.000,1019.288800
3850545 *0001V,01/05/70 00:43:24.100,1019.288525
3850638 *0001V,01/05/70 00:43:24.200,1019.294548
3850748 *0001V,01/05/70 00:43:24.300,1019.291125
3850841 *0001V,01/05/70 00:43:24.400,1019.293827
3850950 *0001V,01/05/70 00:43:24.500,1019.296487
3851044 *0001V,01/05/70 00:43:24.600,1019.297705
3851138 *0001V,01/05/70 00:43:24.700,1019.300223
3851247 *0001V,01/05/70 00:43:24.800,1019.302204
3851340 *0001V,01/05/70 00:43:24.900,1019.301781
3851450 *0001V,01/05/70 00:43:25.000,1019.302996
3851543 *0001V,01/05/70 00:43:25.100,1019.306866
3851637 *0001V,01/05/70 00:43:25.200,1019.306491
3851746 *0001V,01/05/70 00:43:25.300,1019.306176
3851840 *0001V,01/05/70 00:43:25.400,1019.310241
3851949 *0001V,01/05/70 00:43:25.500,1019.309254
3852042 *0001V,01/05/70 00:43:25.600,1019.308996
3852136 *0001V,01/05/70 00:43:25.700,1019.308010
3852245 *0001V,01/05/70 00:43:25.800,1019.308978
3852339 *0001V,01/05/70 00:43:25.900,1019.305271
3852448 *0001V,01/05/70 00:43:26.000,1019.310982
3852542 *0001V,01/05/70 00:43:26.100,1019.314254
3852635 *0001V,01/05/70 00:43:26.200,1019.317830
3852744 *0001V,01/05/70 00:43:26.300,1019.322893
3852838 *0001V,01/05/70 00:43:26.400,1019.323859
3852947 *0001V,01/05/70 00:43:26.500,1019.318921
3853041 *0001V,01/05/70 00:43:26.600,1019.318206
3853150 *0001V,01/05/70 00:43:26.700,1019.314647
3853244 *0001V,01/05/70 00:43:26.800,1019.313658
3853337 *0001V,01/05/70 00:43:26.900,1019.320854
3853446 *0001V,01/05/70 00:43:27.000,1019.321069
3853540 *0001V,01/05/70 00:43:27.100,1019.319911
3853649 *0001V,01/05/70 00:43:27.200,1019.317717
3853743 *0001V,01/05/70 00:43:27.300,1019.313845
3853836 *0001V,01/05/70 00:43:27.400,1019.312681
3853946 *0001V,01/05/70 00:43:27.500,1019.315067
3854039 *0001V,01/05/70 00:43:27.600,1019.318190
3854148 *0001V,01/05/70 00:43:27.700,1019.317428
3854242 *0001V,01/05/70 00:43:27.800,1019.317251
3854336 *0001V,01/05/70 00:43:27.900,1019.312565
3854445 *0001V,01/05/70 00:43:28.000,1019.310399
3854538 *0001V,01/05/70 00:43:28.100,1019.308630
3854648 *0001V,01/05/70 00:43:28.200,1019.310506
3854741 *0001V,01/05/70 00:43:28.300,1019.307769
3854850 *0001V,01/05/70 00:43:28.400,1019.304522
3854944 *0001V,01/05/70 00:43:28.500,1019.300653
3855038 *0001V,01/05/70 00:43:28.600,1019.301979
3855147 *0001V,01/05/70 00:43:28.700,1019.302690
3855240 *0001V,01/05/70 00:43:28.800,1019.298907
3855350 *0001V,01/05/70 00:43:28.900,1019.297194
3855443 *0001V,01/05/70 00:43:29.000,1019.297718
3855537 *0001V,01/05/70 00:43:29.100,1019.296599
3855646 *0001V,01/05/70 00:43:29.200,1019.291469
3855740 *0001V,01/05/70 00:43:29.300,1019.292337
3855849 *0001V,01/05/70 00:43:29.400,1019.292201
3855942 *0001V,01/05/70 00:43:29.500,1019.290518
3856036 *0001V,01/05/70 00:43:29.600,1019.291387
3856145 *0001V,01/05/70 00:43:29.700,1019.291987
3856239 *0001V,01/05/70 00:43:29.800,1019.288208
3856348 *0001V,01/05/70 00:43:29.900,1019.288858
3856442 *0001V,01/05/70 00:43:30.000,1019.289206
3856535 *0001V,01/05/70 00:43:30.100,1019.290264
3856644 *0001V,01/05/70 00:43:30.200,1019.289699
3856738 *0001V,01/05/70 00:43:30.300,1019.291389
3856847 *0001V,01/05/70 00:43:30.400,1019.291452
3856941 *0001V,01/05/70 00:43:30.500,1019.291868
3857050 *0001V,01/05/70 00:43:30.600,1019.290212
3857144 *0001V,01/05/70 00:43:30.700,1019.291746
3857237 *0001V,01/05/70 00:43:30.800,1019.297515
3857346 *0001V,01/05/70 00:43:30.900,1019.296985
3857440 *0001V,01/05/70 00:43:31.000,1019.297621
3857549 *0001V,01/05/70 00:43:31.100,1019.302621
3857643 *0001V,01/05/70 00:43:31.200,1019.300232
3857736 *0001V,01/05/70 00:43:31.300,1019.299699
3857846 *0001V,01/05/70 00:43:31.400,1019.302876
3857939 *0001V,01/05/70 00:43:31.500,1019.301561
3858048 *0001V,01/05/70 00:43:31.600,1019.304097
3858142 *0001V,01/05/70 00:43:31.700,1019.305425
3858236 *0001V,01/05/70 00:43:31.800,1019.307712
3858345 *0001V,01/05/70 00:43:31.900,1019.305858
3858438 *0001V,01/05/70 00:43:32.000,1019.306131
3858548 *0001V,01/05/70 00:43:32.100,1019.308590
3858641 *0001V,01/05/70 00:43:32.200,1019.310338
3858750 *0001V,01/05/70 00:43:32.300,1019.313948
3858844 *0001V,01/05/70 00:43:32.400,1019.312447
3858938 *0001V,01/05/70 00:43:32.500,1019.312631
3859047 *0001V,01/05/70 00:43:32.600,1019.312146
3859140 *0001V,01/05/70 00:43:32.700,1019.307697
3859250 *0001V,01/05/70 00:43:32.800,1019.310165
3859343 *0001V,01/05/70 00:43:32.900,1019.309796
3859437 *0001V,01/05/70 00:43:33.000,1019.310354
3859546 *0001V,01/05/70 00:43:33.100,1019.312032
3859640 *0001V,01/05/70 00:43:33.200,1019.313221
3859749 *0001V,01/05/70 00:43:33.300,1019.313878
3859842 *0001V,01/05/70 00:43:33.400,1019.312055
3859936 *0001V,01/05/70 00:43:33.500,1019.311492
3900045 *0001V,01/05/70 00:43:33.600,1019.309742
3900139 *0001V,01/05/70 00:43:33.700,1019.307749
3900248 *0001V,01/05/70 00:43:33.800,1019.305809
3900342 *0001V,01/05/70 00:43:33.900,1019.305835
3900451 *0001V,01/05/70 00:43:34.000,1019.306354
3900544 *0001V,01/05/70 00:43:34.100,1019.303502
3900638 *0001V,01/05/70 00:43:34.200,1019.299928
3900747 *0001V,01/05/70 00:43:34.300,1019.303062
3900841 *0001V,01/05/70 00:43:34.400,1019.300521
3900950 *0001V,01/05/70 00:43:34.500,1019.299522
3901044 *0001V,01/05/70 00:43:34.600,1019.299059
3901137 *0001V,01/05/70 00:43:34.700,1019.298292
3901246 *0001V,01/05/70 00:43:34.800,1019.300993
3901340 *0001V,01/05/70 00:43:34.900,1019.298773
3901449 *0001V,01/05/70 00:43:35.000,1019.301906
3901543 *0001V,01/05/70 00:43:35.100,1019.306844
3901636 *0001V,01/05/70 00:43:35.200,1019.304812
3901746 *0001V,01/05/70 00:43:35.300,1019.304425
3901839 *0001V,01/05/70 00:43:35.400,1019.305679
3901948 *0001V,01/05/70 00:43:35.500,1019.302571
3902042 *0001V,01/05/70 00:43:35.600,1019.302458
3902136 *0001V,01/05/70 00:43:35.700,1019.305678
3902245 *0001V,01/05/70 00:43:35.800,1019.304590
3902338 *0001V,01/05/70 00:43:35.900,1019.305904
3902448 *0001V,01/05/70 00:43:36.000,1019.307870
3902541 *0001V,01/05/70 00:43:36.100,1019.305237
3902650 *0001V,01/05/70 00:43:36.200,1019.305590
3902744 *0001V,01/05/70 00:43:36.300,1019.306625
3902838 *0001V,01/05/70 00:43:36.400,1019.305359
3902947 *0001V,01/05/70 00:43:36.500,1019.304167
3903040 *0001V,01/05/70 00:43:36.600,1019.307776
3903150 *0001V,01/05/70 00:43:36.700,1019.309404
3903243 *0001V,01/05/70 00:43:36.800,1019.310740
3903337 *0001V,01/05/70 00:43:36.900,1019.311353
3903446 *0001V,01/05/70 00:43:37.000,1019.313757
3903540 *0001V,01/05/70 00:43:37.100,1019.315331
3903649 *0001V,01/05/70 00:43:37.200,1019.314767
3903742 *0001V,01/05/70 00:43:37.300,1019.316470
3903836 *0001V,01/05/70 00:43:37.400,1019.317005
3903945 *0001V,01/05/70 00:43:37.500,1019.314067
3904039 *0001V,01/05/70 00:43:37.600,1019.313409
3904148 *0001V,01/05/70 00:43:37.700,1019.315188
3904242 *0001V,01/05/70 00:43:37.800,1019.314017
3904335 *0001V,01/05/70 00:43:37.900,1019.312932
3904444 *0001V,01/05/70 00:43:38.000,1019.311460
3904538 *0001V,01/05/70 00:43:38.100,1019.309773
3904647 *0001V,01/05/70 00:43:38.200,1019.312606
3904741 *0001V,01/05/70 00:43:38.300,1019.309537
3904850 *0001V,01/05/70 00:43:38.400,1019.307258
3904944 *0001V,01/05/70 00:43:38.500,1019.305495
3905037 *0001V,01/05/70 00:43:38.600,1019.304475
3905146 *0001V,01/05/70 00:43:38.700,1019.302639
3905240 *0001V,01/05/70 00:43:38.800,1019.298109
3905349 *0001V,01/05/70 00:43:38.900,1019.300368
3905443 *0001V,01/05/70 00:43:39.000,1019.301463
3905536 *0001V,01/05/70 00:43:39.100,1019.300792
3905646 *0001V,01/05/70 00:43:39.200,1019.301040
3905739 *0001V,01/05/70 00:43:39.300,1019.303283
3905848 *0001V,01/05/70 00:43:39.400,1019.302294
3905942 *0001V,01/05/70 00:43:39.500,1019.301928
3906036 *0001V,01/05/70 00:43:39.600,1019.301600
3906145 *0001V,01/05/70 00:43:39.700,1019.300944
3906238 *0001V,01/05/70 00:43:39.800,1019.299992
3906348 *0001V,01/05/70 00:43:39.900,1019.301978
3906441 *0001V,01/05/70 00:43:40.000,1019.302391
3906550 *0001V,01/05/70 00:43:40.100,1019.302027
3906644 *0001V,01/05/70 00:43:40.200,1019.302776
3906738 *0001V,01/05/70 00:43:40.300,1019.303143
3906847 *0001V,01/05/70 00:43:40.400,1019.305883
3906940 *0001V,01/05/70 00:43:40.500,1019.304637
3907050 *0001V,01/05/70 00:43:40.600,1019.303397
3907143 *0001V,01/05/70 00:43:40.700,1019.301920
3907237 *0001V,01/05/70 00:43:40.800,1019.303269
3907346 *0001V,01/05/70 00:43:40.900,1019.303728
3907440 *0001V,01/05/70 00:43:41.000,1019.302580
3907549 *0001V,01/05/70 00:43:41.100,1019.303552
3907642 *0001V,01/05/70 00:43:41.200,1019.307351
3907736 *0001V,01/05/70 00:43:41.300,1019.308066
3907845 *0001V,01/05/70 00:43:41.400,1019.304258
3907939 *0001V,01/05/70 00:43:41.500,1019.303597
3908048 *0001V,01/05/70 00:43:41.600,1019.305431
3908142 *0001V,01/05/70 00:43:41.700,1019.306965
3908251 *0001V,01/05/70 00:43:41.800,1019.304013
3908344 *0001V,01/05/70 00:43:41.900,1019.303953
3908438 *0001V,01/05/70 00:43:42.000,1019.306932
3908547 *0001V,01/05/70 00:43:42.100,1019.307335
3908641 *0001V,01/05/70 00:43:42.200,1019.307211
3908750 *0001V,01/05/70 00:43:42.300,1019.307864
3908844 *0001V,01/05/70 00:43:42.400,1019.307753
3908937 *0001V,01/05/70 00:43:42.500,1019.307909
3909046 *0001V,01/05/70 00:43:42.600,1019.308256
3909140 *0001V,01/05/70 00:43:42.700,1019.307366
3909249 *0001V,01/05/70 00:43:42.800,1019.306553
3909343 *0001V,01/05/70 00:43:42.900,1019.305331
3909436 *0001V,01/05/70 00:43:43.000,1019.307510
3909546 *0001V,01/05/70 00:43:43.100,1019.307233
3909639 *0001V,01/05/70 00:43:43.200,1019.308158
3909748 *0001V,01/05/70 00:43:43.300,1019.305570
3909842 *0001V,01/05/70 00:43:43.400,1019.305774
3909936 *0001V,01/05/70 00:43:43.500,1019.304667
3910045 *0001V,01/05/70 00:43:43.600,1019.307164
3910138 *0001V,01/05/70 00:43:43.700,1019.306242
3910248 *0001V,01/05/70 00:43:43.800,1019.306641
3910341 *0001V,01/05/70 00:43:43.900,1019.303526
3910450 *0001V,01/05/70 00:43:44.000,1019.303368
3910544 *0001V,01/05/70 00:43:44.100,1019.302793
3910638 *0001V,01/05/70 00:43:44.200,1019.302301
3910747 *0001V,01/05/70 00:43:44.300,1019.303978
3910840 *0001V,01/05/70 00:43:44.400,1019.303097
3910950 *0001V,01/05/70 00:43:44.500,1019.301021
3911043 *0001V,01/05/70 00:43:44.600,1019.301173
3911137 *0001V,01/05/70 00:43:44.700,1019.300093
3911246 *0001V,01/05/70 00:43:44.800,1019.303259
3911340 *0001V,01/05/70 00:43:44.900,1019.303531
3911449 *0001V,01/05/70 00:43:45.000,1019.302658
3911542 *0001V,01/05/70 00:43:45.100,1019.301855
3911636 *0001V,01/05/70 00:43:45.200,1019.298322
3911745 *0001V,01/05/70 00:43:45.300,1019.302041
3911839 *0001V,01/05/70 00:43:45.400,1019.302890
3911948 *0001V,01/05/70 00:43:45.500,1019.301630
3912042 *0001V,01/05/70 00:43:45.600,1019.301117
3912135 *0001V,01/05/70 00:43:45.700,1019.302408
3912244 *0001V,01/05/70 00:43:45.800,1019.303877
3912338 *0001V,01/05/70 00:43:45.900,1019.303522
3912447 *0001V,01/05/70 00:43:46.000,1019.304706
3912541 *0001V,01/05/70 00:43:46.100,1019.303376
3912650 *0001V,01/05/70 00:43:46.200,1019.307686
3912744 *0001V,01/05/70 00:43:46.300,1019.309069
3912837 *0001V,01/05/70 00:43:46.400,1019.310139
3912946 *0001V,01/05/70 00:43:46.500,1019.303777
3913040 *0001V,01/05/70 00:43:46.600,1019.303628
3913149 *0001V,01/05/70 00:43:46.700,1019.308602
3913243 *0001V,01/05/70 00:43:46.800,1019.307947
3913336 *0001V,01/05/70 00:43:46.900,1019.307510
3913446 *0001V,01/05/70 00:43:47.000,1019.305566
3913539 *0001V,01/05/70 00:43:47.100,1019.306576
3913648 *0001V,01/05/70 00:43:47.200,1019.307497
3913742 *0001V,01/05/70 00:43:47.300,1019.305179
3913836 *0001V,01/05/70 00:43:47.400,1019.304576
3913945 *0001V,01/05/70 00:43:47.500,1019.300198
3914038 *0001V,01/05/70 00:43:47.600,1019.302514
3914148 *0001V,01/05/70 00:43:47.700,1019.301292
3914241 *0001V,01/05/70 00:43:47.800,1019.301014
3914350 *0001V,01/05/70 00:43:47.900,1019.298325
3914444 *0001V,01/05/70 00:43:48.000,1019.296221
3914538 *0001V,01/05/70 00:43:48.100,1019.293978
3914647 *0001V,01/05/70 00:43:48.200,1019.294963
3914740 *0001V,01/05/70 00:43:48.300,1019.292027
3914850 *0001V,01/05/70 00:43:48.400,1019.290087
3914943 *0001V,01/05/70 00:43:48.500,1019.288692
3915037 *0001V,01/05/70 00:43:48.600,1019.287815
3915146 *0001V,01/05/70 00:43:48.700,1019.285654
3915240 *0001V,01/05/70 00:43:48.800,1019.284475
3915349 *0001V,01/05/70 00:43:48.900,1019.288119
3915442 *0001V,01/05/70 00:43:49.000,1019.288486
3915536 *0001V,01/05/70 00:43:49.100,1019.289576
3915645 *0001V,01/05/70 00:43:49.200,1019.286739
3915739 *0001V,01/05/70 00:43:49.300,1019.287831
3915848 *0001V,01/05/70 00:43:49.400,1019.289973
3915942 *0001V,01/05/70 00:43:49.500,1019.290205
3916035 *0001V,01/05/70 00:43:49.600,1019.288942
3916144 *0001V,01/05/70 00:43:49.700,1019.288385
3916238 *0001V,01/05/70 00:43:49.800,1019.286093
3916347 *0001V,01/05/70 00:43:49.900,1019.283509
3916441 *0001V,01/05/70 00:43:50.000,1019.284323
3916550 *0001V,01/05/70 00:43:50.100,1019.286207
3916644 *0001V,01/05/70 00:43:50.200,1019.288411
3916737 *0001V,01/05/70 00:43:50.300,1019.287333
3916846 *0001V,01/05/70 00:43:50.400,1019.287517
3916940 *0001V,01/05/70 00:43:50.500,1019.287119
3917049 *0001V,01/05/70 00:43:50.600,1019.289451
3917143 *0001V,01/05/70 00:43:50.700,1019.291187
3917236 *0001V,01/05/70 00:43:50.800,1019.290201
3917346 *0001V,01/05/70 00:43:50.900,1019.293114
3917439 *0001V,01/05/70 00:43:51.000,1019.291311
3917548 *0001V,01/05/70 00:43:51.100,1019.290849
3917642 *0001V,01/05/70 00:43:51.200,1019.292804
3917736 *0001V,01/05/70 00:43:51.300,1019.295948
3917845 *0001V,01/05/70 00:43:51.400,1019.297351
3917938 *0001V,01/05/70 00:43:51.500,1019.300164
3918048 *0001V,01/05/70 00:43:51.600,1019.301694
3918141 *0001V,01/05/70 00:43:51.700,1019.305629
3918250 *0001V,01/05/70 00:43:51.800,1019.305112
3918344 *0001V,01/05/70 00:43:51.900,1019.304453
3918438 *0001V,01/05/70 00:43:52.000,1019.305101
3918547 *0001V,01/05/70 00:43:52.100,1019.308063
3918640 *0001V,01/05/70 00:43:52.200,1019.311010
3918750 *0001V,01/05/70 00:43:52.300,1019.308967
3918843 *0001V,01/05/70 00:43:52.400,1019.308108
3918937 *0001V,01/05/70 00:43:52.500,1019.311648
3919046 *0001V,01/05/70 00:43:52.600,1019.314677
3919140 *0001V,01/05/70 00:43:52.700,1019.315061
3919249 *0001V,01/05/70 00:43:52.800,1019.315512
3919342 *0001V,01/05/70 00:43:52.900,1019.318257
3919436 *0001V,01/05/70 00:43:53.000,1019.318299
3919545 *0001V,01/05/70 00:43:53.100,1019.316974
3919639 *0001V,01/05/70 00:43:53.200,1019.315378
3919748 *0001V,01/05/70 00:43:53.300,1019.314707
3919842 *0001V,01/05/70 00:43:53.400,1019.316275
3919935 *0001V,01/05/70 00:43:53.500,1019.315259
3920044 *0001V,01/05/70 00:43:53.600,1019.315539
3920138 *0001V,01/05/70 00:43:53.700,1019.317125
3920247 *0001V,01/05/70 00:43:53.800,1019.317484
3920341 *0001V,01/05/70 00:43:53.900,1019.317726
3920450 *0001V,01/05/70 00:43:54.000,1019.314791
3920544 *0001V,01/05/70 00:43:54.100,1019.314725
3920637 *0001V,01/05/70 00:43:54.200,1019.314151
3920746 *0001V,01/05/70 00:43:54.300,1019.313076
3920840 *0001V,01/05/70 00:43:54.400,1019.311529
3920949 *0001V,01/05/70 00:43:54.500,1019.309843
3921043 *0001V,01/05/70 00:43:54.600,1019.306431
3921136 *0001V,01/05/70 00:43:54.700,1019.305275
3921246 *0001V,01/05/70 00:43:54.800,1019.304563
3921339 *0001V,01/05/70 00:43:54.900,1019.305213
3921448 *0001V,01/05/70 00:43:55.000,1019.300531
3921542 *0001V,01/05/70 00:43:55.100,1019.300005
3921636 *0001V,01/05/70 00:43:55.200,1019.298031
3921745 *0001V,01/05/70 00:43:55.300,1019.297608
3921838 *0001V,01/05/70 00:43:55.400,1019.295367
3921948 *0001V,01/05/70 00:43:55.500,1019.295502
3922041 *0001V,01/05/70 00:43:55.600,1019.294830
3922150 *0001V,01/05/70 00:43:55.700,1019.296015
3922244 *0001V,01/05/70 00:43:55.800,1019.298083
3922338 *0001V,01/05/70 00:43:55.900,1019.298933
3922447 *0001V,01/05/70 00:43:56.000,1019.297538
3922540 *0001V,01/05/70 00:43:56.100,1019.299362
3922650 *0001V,01/05/70 00:43:56.200,1019.299419
3922743 *0001V,01/05/70 00:43:56.300,1019.300708
3922837 *0001V,01/05/70 00:43:56.400,1019.305446
3922946 *0001V,01/05/70 00:43:56.500,1019.303364
3923040 *0001V,01/05/70 00:43:56.600,1019.302651
3923149 *0001V,01/05/70 00:43:56.700,1019.302771
3923242 *0001V,01/05/70 00:43:56.800,1019.302870
3923336 *0001V,01/05/70 00:43:56.900,1019.304160
3923445 *0001V,01/05/70 00:43:57.000,1019.307497
3923539 *0001V,01/05/70 00:43:57.100,1019.309779
3923648 *0001V,01/05/70 00:43:57.200,1019.308894
3923742 *0001V,01/05/70 00:43:57.300,1019.309748
3923851 *0001V,01/05/70 00:43:57.400,1019.311024
3923944 *0001V,01/05/70 00:43:57.500,1019.313116
3924038 *0001V,01/05/70 00:43:57.600,1019.314803
3924147 *0001V,01/05/70 00:43:57.700,1019.314553
3924241 *0001V,01/05/70 00:43:57.800,1019.314016
3924350 *0001V,01/05/70 00:43:57.900,1019.315776
3924444 *0001V,01/05/70 00:43:58.000,1019.315996
3924537 *0001V,01/05/70 00:43:58.100,1019.317009
3924646 *0001V,01/05/70 00:43:58.200,1019.320019
3924740 *0001V,01/05/70 00:43:58.300,1019.321020
3924849 *0001V,01/05/70 00:43:58.400,1019.321438
3924943 *0001V,01/05/70 00:43:58.500,1019.324514
3925036 *0001V,01/05/70 00:43:58.600,1019.324541
3925146 *0001V,01/05/70 00:43:58.700,1019.324447
3925239 *0001V,01/05/70 00:43:58.800,1019.324863
3925348 *0001V,01/05/70 00:43:58.900,1019.324490
3925442 *0001V,01/05/70 00:43:59.000,1019.325416
3925536 *0001V,01/05/70 00:43:59.100,1019.323280
3925645 *0001V,01/05/70 00:43:59.200,1019.325390
3925739 *0001V,01/05/70 00:43:59.300,1019.332394
3925848 *0001V,01/05/70 00:43:59.400,1019.333040
3925941 *0001V,01/05/70 00:43:59.500,1019.331982
3926051 *0001V,01/05/70 00:43:59.600,1019.332132
3926144 *0001V,01/05/70 00:43:59.700,1019.328987
3926238 *0001V,01/05/70 00:43:59.800,1019.328239
3926347 *0001V,01/05/70 00:43:59.900,1019.328444
3926441 *0001V,01/05/70 00:44:00.000,1019.329176
3926550 *0001V,01/05/70 00:44:00.100,1019.329674
3926643 *0001V,01/05/70 00:44:00.200,1019.328949
3926737 *0001V,01/05/70 00:44:00.300,1019.328701
3926846 *0001V,01/05/70 00:44:00.400,1019.326632
3926940 *0001V,01/05/70 00:44:00.500,1019.324910
3927049 *0001V,01/05/70 00:44:00.600,1019.325062
3927143 *0001V,01/05/70 00:44:00.700,1019.324749
3927236 *0001V,01/05/70 00:44:00.800,1019.322671
3927345 *0001V,01/05/70 00:44:00.900,1019.322304
3927439 *0001V,01/05/70 00:44:01.000,1019.318958
3927548 *0001V,01/05/70 00:44:01.100,1019.321149
3927642 *0001V,01/05/70 00:44:01.200,1019.319199
3927735 *0001V,01/05/70 00:44:01.300,1019.318668
3927845 *0001V,01/05/70 00:44:01.400,1019.320797
3927938 *0001V,01/05/70 00:44:01.500,1019.320210
3928047 *0001V,01/05/70 00:44:01.600,1019.317318
3928141 *0001V,01/05/70 00:44:01.700,1019.318566
3928250 *0001V,01/05/70 00:44:01.800,1019.317030
3928344 *0001V,01/05/70 00:44:01.900,1019.316230
3928437 *0001V,01/05/70 00:44:02.000,1019.313335
3928547 *0001V,01/05/70 00:44:02.100,1019.313596
3928640 *0001V,01/05/70 00:44:02.200,1019.312678
3928749 *0001V,01/05/70 00:44:02.300,1019.312026
3928843 *0001V,01/05/70 00:44:02.400,1019.311175
3928937 *0001V,01/05/70 00:44:02.500,1019.310409
3929046 *0001V,01/05/70 00:44:02.600,1019.311293
3929139 *0001V,01/05/70 00:44:02.700,1019.310982
3929249 *0001V,01/05/70 00:44:02.800,1019.309797
3929342 *0001V,01/05/70 00:44:02.900,1019.313704
3929436 *0001V,01/05/70 00:44:03.000,1019.312655
3929545 *0001V,01/05/70 00:44:03.100,1019.310650
3929639 *0001V,01/05/70 00:44:03.200,1019.313460
3929748 *0001V,01/05/70 00:44:03.300,1019.311365
3929841 *0001V,01/05/70 00:44:03.400,1019.311550
3929951 *0001V,01/05/70 00:44:03.500,1019.312474
3930044 *0001V,01/05/70 00:44:03.600,1019.308480
3930138 *0001V,01/05/70 00:44:03.700,1019.310472
3930247 *0001V,01/05/70 00:44:03.800,1019.313685
3930341 *0001V,01/05/70 00:44:03.900,1019.312045
3930450 *0001V,01/05/70 00:44:04.000,1019.311164
3930543 *0001V,01/05/70 00:44:04.100,1019.311192
3930637 *0001V,01/05/70 00:44:04.200,1019.311589
3930746 *0001V,01/05/70 00:44:04.300,1019.315482
3930840 *0001V,01/05/70 00:44:04.400,1019.315070
3930949 *0001V,01/05/70 00:44:04.500,1019.316023
3931043 *0001V,01/05/70 00:44:04.600,1019.317488
3931136 *0001V,01/05/70 00:44:04.700,1019.319986
3931245 *0001V,01/05/70 00:44:04.800,1019.321369
3931339 *0001V,01/05/70 00:44:04.900,1019.322723
3931448 *0001V,01/05/70 00:44:05.000,1019.328322
3931542 *0001V,01/05/70 00:44:05.100,1019.328381
3931635 *0001V,01/05/70 00:44:05.200,1019.327558
3931745 *0001V,01/05/70 00:44:05.300,1019.325906
3931838 *0001V,01/05/70 00:44:05.400,1019.324270
3931947 *0001V,01/05/70 00:44:05.500,1019.323054
3932041 *0001V,01/05/70 00:44:05.600,1019.325110
3932150 *0001V,01/05/70 00:44:05.700,1019.325553
3932244 *0001V,01/05/70 00:44:05.800,1019.326111
3932337 *0001V,01/05/70 00:44:05.900,1019.326505
3932447 *0001V,01/05/70 00:44:06.000,1019.326482
3932540 *0001V,01/05/70 00:44:06.100,1019.327590
3932649 *0001V,01/05/70 00:44:06.200,1019.324461
3932743 *0001V,01/05/70 00:44:06.300,1019.325229
3932837 *0001V,01/05/70 00:44:06.400,1019.325930
3932946 *0001V,01/05/70 00:44:06.500,1019.325474
3933039 *0001V,01/05/70 00:44:06.600,1019.324572
3933149 *0001V,01/05/70 00:44:06.700,1019.325253
3933242 *0001V,01/05/70 00:44:06.800,1019.325760
3933336 *0001V,01/05/70 00:44:06.900,1019.323649
3933445 *0001V,01/05/70 00:44:07.000,1019.321260
3933539 *0001V,01/05/70 00:44:07.100,1019.321746
3933648 *0001V,01/05/70 00:44:07.200,1019.319990
3933741 *0001V,01/05/70 00:44:07.300,1019.318578
3933851 *0001V,01/05/70 00:44:07.400,1019.317018
3933944 *0001V,01/05/70 00:44:07.500,1019.311502
3934038 *0001V,01/05/70 00:44:07.600,1019.309247
3934147 *0001V,01/05/70 00:44:07.700,1019.310848
3934241 *0001V,01/05/70 00:44:07.800,1019.306631
3934350 *0001V,01/05/70 00:44:07.900,1019.303707
3934443 *0001V,01/05/70 00:44:08.000,1019.302300
3934537 *0001V,01/05/70 00:44:08.100,1019.301659
3934646 *0001V,01/05/70 00:44:08.200,1019.297555
3934740 *0001V,01/05/70 00:44:08.300,1019.297173
3934849 *0001V,01/05/70 00:44:08.400,1019.295835
3934943 *0001V,01/05/70 00:44:08.500,1019.294932
3935036 *0001V,01/05/70 00:44:08.600,1019.296368
3935145 *0001V,01/05/70 00:44:08.700,1019.296680
3935239 *0001V,01/05/70 00:44:08.800,1019.293270
3935348 *0001V,01/05/70 00:44:08.900,1019.296237
3935442 *0001V,01/05/70 00:44:09.000,1019.296274
3935535 *0001V,01/05/70 00:44:09.100,1019.295240
3935645 *0001V,01/05/70 00:44:09.200,1019.295086
3935738 *0001V,01/05/70 00:44:09.300,1019.289494
3935847 *0001V,01/05/70 00:44:09.400,1019.289342
3935941 *0001V,01/05/70 00:44:09.500,1019.284808
3936050 *0001V,01/05/70 00:44:09.600,1019.289613
3936144 *0001V,01/05/70 00:44:09.700,1019.296498
3936237 *0001V,01/05/70 00:44:09.800,1019.302245
3936347 *0001V,01/05/70 00:44:09.900,1019.301988
3936440 *0001V,01/05/70 00:44:10.000,1019.298989
3936549 *0001V,01/05/70 00:44:10.100,1019.300625
3936643 *0001V,01/05/70 00:44:10.200,1019.300763
3936737 *0001V,01/05/70 00:44:10.300,1019.302960
3936846 *0001V,01/05/70 00:44:10.400,1019.305304
3936939 *0001V,01/05/70 00:44:10.500,1019.304332
3937049 *0001V,01/05/70 00:44:10.600,1019.305268
3937142 *0001V,01/05/70 00:44:10.700,1019.307563
3937236 *0001V,01/05/70 00:44:10.800,1019.302691
3937345 *0001V,01/05/70 00:44:10.900,1019.294131
3937439 *0001V,01/05/70 00:44:11.000,1019.292920
3937548 *0001V,01/05/70 00:44:11.100,1019.288656
3937641 *0001V,01/05/70 00:44:11.200,1019.298179
3937751 *0001V,01/05/70 00:44:11.300,1019.298474
3937844 *0001V,01/05/70 00:44:11.400,1019.294043
3937938 *0001V,01/05/70 00:44:11.500,1019.293660
3938047 *0001V,01/05/70 00:44:11.600,1019.291742
3938141 *0001V,01/05/70 00:44:11.700,1019.289262
3938250 *0001V,01/05/70 00:44:11.800,1019.282779
3938343 *0001V,01/05/70 00:44:11.900,1019.277164
3938437 *0001V,01/05/70 00:44:12.000,1019.283501
3938546 *0001V,01/05/70 00:44:12.100,1019.271244
3938640 *0001V,01/05/70 00:44:12.200,1019.280876
3938749 *0001V,01/05/70 00:44:12.300,1019.284498
3938843 *0001V,01/05/70 00:44:12.400,1019.277281
3938936 *0001V,01/05/70 00:44:12.500,1019.279367
3939045 *0001V,01/05/70 00:44:12.600,1019.280073
3939139 *0001V,01/05/70 00:44:12.700,1019.279521
3939248 *0001V,01/05/70 00:44:12.800,1019.271322
3939342 *0001V,01/05/70 00:44:12.900,1019.274341
3939451 *0001V,01/05/70 00:44:13.000,1019.271597
3939545 *0001V,01/05/70 00:44:13.100,1019.263198
3939638 *0001V,01/05/70 00:44:13.200,1019.265907
3939747 *0001V,01/05/70 00:44:13.300,1019.267669
3939841 *0001V,01/05/70 00:44:13.400,1019.266704
3939950 *0001V,01/05/70 00:44:13.500,1019.264103
3940044 *0001V,01/05/70 00:44:13.600,1019.264255
3940137 *0001V,01/05/70 00:44:13.700,1019.265549
3940247 *0001V,01/05/70 00:44:13.800,1019.271094
3940340 *0001V,01/05/70 00:44:13.900,1019.266664
3940449 *0001V,01/05/70 00:44:14.000,1019.243663
3940543 *0001V,01/05/70 00:44:14.100,1019.235975
3940637 *0001V,01/05/70 00:44:14.200,1019.238221
3940746 *0001V,01/05/70 00:44:14.300,1019.233220
3940839 *0001V,01/05/70 00:44:14.400,1019.240425
3940949 *0001V,01/05/70 00:44:14.500,1019.248645
3941042 *0001V,01/05/70 00:44:14.600,1019.242565
3941136 *0001V,01/05/70 00:44:14.700,1019.247882
3941245 *0001V,01/05/70 00:44:14.800,1019.250158
3941339 *0001V,01/05/70 00:44:14.900,1019.246371
3941448 *0001V,01/05/70 00:44:15.000,1019.247072
3941541 *0001V,01/05/70 00:44:15.100,1019.243495
3941651 *0001V,01/05/70 00:44:15.200,1019.237324
3941744 *0001V,01/05/70 00:44:15.300,1019.245034
3941838 *0001V,01/05/70 00:44:15.400,1019.247165
3941947 *0001V,01/05/70 00:44:15.500,1019.239737
3942041 *0001V,01/05/70 00:44:15.600,1019.246627
3942150 *0001V,01/05/70 00:44:15.700,1019.239855
3942243 *0001V,01/05/70 00:44:15.800,1019.233879
3942337 *0001V,01/05/70 00:44:15.900,1019.239839
3942446 *0001V,01/05/70 00:44:16.000,1019.240685
3942540 *0001V,01/05/70 00:44:16.100,1019.250197
3942649 *0001V,01/05/70 00:44:16.200,1019.248013
3942743 *0001V,01/05/70 00:44:16.300,1019.252145
3942836 *0001V,01/05/70 00:44:16.400,1019.256346
3942945 *0001V,01/05/70 00:44:16.500,1019.260774
3943039 *0001V,01/05/70 00:44:16.600,1019.265620
3943148 *0001V,01/05/70 00:44:16.700,1019.263472
3943242 *0001V,01/05/70 00:44:16.800,1019.271813
3943351 *0001V,01/05/70 00:44:16.900,1019.271775
3943445 *0001V,01/05/70 00:44:17.000,1019.277736
3943538 *0001V,01/05/70 00:44:17.100,1019.280642
3943647 *0001V,01/05/70 00:44:17.200,1019.284858
3943741 *0001V,01/05/70 00:44:17.300,1019.299043
3943850 *0001V,01/05/70 00:44:17.400,1019.298989
3943944 *0001V,01/05/70 00:44:17.500,1019.300679
3944037 *0001V,01/05/70 00:44:17.600,1019.302061
3944147 *0001V,01/05/70 00:44:17.700,1019.306717
3944240 *0001V,01/05/70 00:44:17.800,1019.309078
3944349 *0001V,01/05/70 00:44:17.900,1019.308455
3944443 *0001V,01/05/70 00:44:18.000,1019.303899
3944537 *0001V,01/05/70 00:44:18.100,1019.301679
3944646 *0001V,01/05/70 00:44:18.200,1019.297456
3944739 *0001V,01/05/70 00:44:18.300,1019.302534
3944849 *0001V,01/05/70 00:44:18.400,1019.297541
3944942 *0001V,01/05/70 00:44:18.500,1019.301281
3945036 *0001V,01/05/70 00:44:18.600,1019.304052
3945145 *0001V,01/05/70 00:44:18.700,1019.302384
3945239 *0001V,01/05/70 00:44:18.800,1019.300954
3945348 *0001V,01/05/70 00:44:18.900,1019.289690
3945441 *0001V,01/05/70 00:44:19.000,1019.292718
3945551 *0001V,01/05/70 00:44:19.100,1019.291837
3945644 *0001V,01/05/70 00:44:19.200,1019.292085
3945738 *0001V,01/05/70 00:44:19.300,1019.296260
3945847 *0001V,01/05/70 00:44:19.400,1019.297548
3945941 *0001V,01/05/70 00:44:19.500,1019.304747
3946050 *0001V,01/05/70 00:44:19.600,1019.302320
3946143 *0001V,01/05/70 00:44:19.700,1019.299057
3946237 *0001V,01/05/70 00:44:19.800,1019.302125
3946346 *0001V,01/05/70 00:44:19.900,1019.302167
3946440 *0001V,01/05/70 00:44:20.000,1019.303526
3946549 *0001V,01/05/70 00:44:20.100,1019.302445
3946643 *0001V,01/05/70 00:44:20.200,1019.301724
3946736 *0001V,01/05/70 00:44:20.300,1019.299064
3946845 *0001V,01/05/70 00:44:20.400,1019.299911
3946939 *0001V,01/05/70 00:44:20.500,1019.300329
3947048 *0001V,01/05/70 00:44:20.600,1019.296388
3947142 *0001V,01/05/70 00:44:20.700,1019.295255
3947235 *0001V,01/05/70 00:44:20.800,1019.295706
3947345 *0001V,01/05/70 00:44:20.900,1019.296045
3947438 *0001V,01/05/70 00:44:21.000,1019.296734
3947547 *0001V,01/05/70 00:44:21.100,1019.293542
3947641 *0001V,01/05/70 00:44:21.200,1019.293518
3947750 *0001V,01/05/70 00:44:21.300,1019.293000
3947844 *0001V,01/05/70 00:44:21.400,1019.293018
3947937 *0001V,01/05/70 00:44:21.500,1019.293261
3948047 *0001V,01/05/70 00:44:21.600,1019.295496
3948140 *0001V,01/05/70 00:44:21.700,1019.296027
3948249 *0001V,01/05/70 00:44:21.800,1019.296475
3948343 *0001V,01/05/70 00:44:21.900,1019.294090
3948437 *0001V,01/05/70 00:44:22.000,1019.293239
3948546 *0001V,01/05/70 00:44:22.100,1019.293378
3948639 *0001V,01/05/70 00:44:22.200,1019.296725
3948749 *0001V,01/05/70 00:44:22.300,1019.294617
3948842 *0001V,01/05/70 00:44:22.400,1019.291048
3948936 *0001V,01/05/70 00:44:22.500,1019.292210
3949045 *0001V,01/05/70 00:44:22.600,1019.294826
3949139 *0001V,01/05/70 00:44:22.700,1019.290286
3949248 *0001V,01/05/70 00:44:22.800,1019.289691
3949341 *0001V,01/05/70 00:44:22.900,1019.287997
3949451 *0001V,01/05/70 00:44:23.000,1019.292211
3949544 *0001V,01/05/70 00:44:23.100,1019.294639
3949638 *0001V,01/05/70 00:44:23.200,1019.293460
3949747 *0001V,01/05/70 00:44:23.300,1019.294853
3949841 *0001V,01/05/70 00:44:23.400,1019.296446
3949950 *0001V,01/05/70 00:44:23.500,1019.297683
3950043 *0001V,01/05/70 00:44:23.600,1019.299997
3950137 *0001V,01/05/70 00:44:23.700,1019.304651
3950246 *0001V,01/05/70 00:44:23.800,1019.309002
3950340 *0001V,01/05/70 00:44:23.900,1019.307491
3950449 *0001V,01/05/70 00:44:24.000,1019.311943
3950543 *0001V,01/05/70 00:44:24.100,1019.311915
3950636 *0001V,01/05/70 00:44:24.200,1019.311488
3950745 *0001V,01/05/70 00:44:24.300,1019.315098
3950839 *0001V,01/05/70 00:44:24.400,1019.317559
3950948 *0001V,01/05/70 00:44:24.500,1019.316539
3951042 *0001V,01/05/70 00:44:24.600,1019.317373
3951135 *0001V,01/05/70 00:44:24.700,1019.316455
3951245 *0001V,01/05/70 00:44:24.800,1019.317183
3951338 *0001V,01/05/70 00:44:24.900,1019.319987
3951447 *0001V,01/05/70 00:44:25.000,1019.320143
3951541 *0001V,01/05/70 00:44:25.100,1019.318145
3951650 *0001V,01/05/70 00:44:25.200,1019.318752
3951744 *0001V,01/05/70 00:44:25.300,1019.319249
3951837 *0001V,01/05/70 00:44:25.400,1019.316510
3951947 *0001V,01/05/70 00:44:25.500,1019.313502
3952040 *0001V,01/05/70 00:44:25.600,1019.310843
3952149 *0001V,01/05/70 00:44:25.700,1019.309615
3952243 *0001V,01/05/70 00:44:25.800,1019.311509
3952337 *0001V,01/05/70 00:44:25.900,1019.313838
3952446 *0001V,01/05/70 00:44:26.000,1019.314230
3952539 *0001V,01/05/70 00:44:26.100,1019.311415
3952649 *0001V,01/05/70 00:44:26.200,1019.307600
3952742 *0001V,01/05/70 00:44:26.300,1019.311190
3952836 *0001V,01/05/70 00:44:26.400,1019.308114
3952945 *0001V,01/05/70 00:44:26.500,1019.308257
3953039 *0001V,01/05/70 00:44:26.600,1019.308139
3953148 *0001V,01/05/70 00:44:26.700,1019.305793
3953241 *0001V,01/05/70 00:44:26.800,1019.308705
3953351 *0001V,01/05/70 00:44:26.900,1019.311753
3953444 *0001V,01/05/70 00:44:27.000,1019.307052
3953538 *0001V,01/05/70 00:44:27.100,1019.303229
3953647 *0001V,01/05/70 00:44:27.200,1019.305760
3953741 *0001V,01/05/70 00:44:27.300,1019.306514
3953850 *0001V,01/05/70 00:44:27.400,1019.306960
3953943 *0001V,01/05/70 00:44:27.500,1019.306592
3954037 *0001V,01/05/70 00:44:27.600,1019.305292
3954146 *0001V,01/05/70 00:44:27.700,1019.304484
3954240 *0001V,01/05/70 00:44:27.800,1019.304072
3954349 *0001V,01/05/70 00:44:27.900,1019.304729
3954443 *0001V,01/05/70 00:44:28.000,1019.303974
3954536 *0001V,01/05/70 00:44:28.100,1019.304630
3954645 *0001V,01/05/70 00:44:28.200,1019.302897
3954739 *0001V,01/05/70 00:44:28.300,1019.303259
3954848 *0001V,01/05/70 00:44:28.400,1019.302989
3954942 *0001V,01/05/70 00:44:28.500,1019.300809
3955051 *0001V,01/05/70 00:44:28.600,1019.300993
3955145 *0001V,01/05/70 00:44:28.700,1019.300790
3955238 *0001V,01/05/70 00:44:28.800,1019.300941
3955347 *0001V,01/05/70 00:44:28.900,1019.299372
3955441 *0001V,01/05/70 00:44:29.000,1019.301462
3955550 *0001V,01/05/70 00:44:29.100,1019.301562
3955644 *0001V,01/05/70 00:44:29.200,1019.302716
3955737 *0001V,01/05/70 00:44:29.300,1019.304522
3955847 *0001V,01/05/70 00:44:29.400,1019.306041
3955940 *0001V,01/05/70 00:44:29.500,1019.306419
3956049 *0001V,01/05/70 00:44:29.600,1019.307503
3956143 *0001V,01/05/70 00:44:29.700,1019.305914
3956237 *0001V,01/05/70 00:44:29.800,1019.306173
3956346 *0001V,01/05/70 00:44:29.900,1019.307740
3956439 *0001V,01/05/70 00:44:30.000,1019.305871
3956549 *0001V,01/05/70 00:44:30.100,1019.307839
3956642 *0001V,01/05/70 00:44:30.200,1019.310898
3956736 *0001V,01/05/70 00:44:30.300,1019.308913
3956845 *0001V,01/05/70 00:44:30.400,1019.308114
3956939 *0001V,01/05/70 00:44:30.500,1019.308337
3957048 *0001V,01/05/70 00:44:30.600,1019.309787
3957141 *0001V,01/05/70 00:44:30.700,1019.308657
3957251 *0001V,01/05/70 00:44:30.800,1019.310449
3957344 *0001V,01/05/70 00:44:30.900,1019.313052
3957438 *0001V,01/05/70 00:44:31.000,1019.314144
3957547 *0001V,01/05/70 00:44:31.100,1019.314257
3957641 *0001V,01/05/70 00:44:31.200,1019.315354
3957750 *0001V,01/05/70 00:44:31.300,1019.318999
3957843 *0001V,01/05/70 00:44:31.400,1019.317324
3957937 *0001V,01/05/70 00:44:31.500,1019.312739
3958046 *0001V,01/05/70 00:44:31.600,1019.313146
3958140 *0001V,01/05/70 00:44:31.700,1019.310932
3958249 *0001V,01/05/70 00:44:31.800,1019.309776
3958343 *0001V,01/05/70 00:44:31.900,1019.309054
3958436 *0001V,01/05/70 00:44:32.000,1019.310970
3958545 *0001V,01/05/70 00:44:32.100,1019.313908
3958639 *0001V,01/05/70 00:44:32.200,1019.314717
3958748 *0001V,01/05/70 00:44:32.300,1019.310535
3958842 *0001V,01/05/70 00:44:32.400,1019.313218
3958935 *0001V,01/05/70 00:44:32.500,1019.314834
3959045 *0001V,01/05/70 00:44:32.600,1019.311170
3959138 *0001V,01/05/70 00:44:32.700,1019.310816
3959247 *0001V,01/05/70 00:44:32.800,1019.311503
3959341 *0001V,01/05/70 00:44:32.900,1019.310787
3959450 *0001V,01/05/70 00:44:33.000,1019.310343
3959544 *0001V,01/05/70 00:44:33.100,1019.309964
3959637 *0001V,01/05/70 00:44:33.200,1019.307116
3959747 *0001V,01/05/70 00:44:33.300,1019.307509
3959840 *0001V,01/05/70 00:44:33.400,1019.307972
3959949 *0001V,01/05/70 00:44:33.500,1019.307244
4000043 *0001V,01/05/70 00:44:33.600,1019.305332
4000137 *0001V,01/05/70 00:44:33.700,1019.304385
4000246 *0001V,01/05/70 00:44:33.800,1019.304905
4000339 *0001V,01/05/70 00:44:33.900,1019.302484
4000449 *0001V,01/05/70 00:44:34.000,1019.303696
4000542 *0001V,01/05/70 00:44:34.100,1019.301771
4000636 *0001V,01/05/70 00:44:34.200,1019.302787
4000745 *0001V,01/05/70 00:44:34.300,1019.301353
4000839 *0001V,01/05/70 00:44:34.400,1019.302553
4000948 *0001V,01/05/70 00:44:34.500,1019.301539
4001041 *0001V,01/05/70 00:44:34.600,1019.302771
4001151 *0001V,01/05/70 00:44:34.700,1019.305466
4001244 *0001V,01/05/70 00:44:34.800,1019.303310
4001338 *0001V,01/05/70 00:44:34.900,1019.300656
4001447 *0001V,01/05/70 00:44:35.000,1019.301036
4001541 *0001V,01/05/70 00:44:35.100,1019.303073
4001650 *0001V,01/05/70 00:44:35.200,1019.303060
4001743 *0001V,01/05/70 00:44:35.300,1019.303694
4001837 *0001V,01/05/70 00:44:35.400,1019.304350
4001946 *0001V,01/05/70 00:44:35.500,1019.304900
4002040 *0001V,01/05/70 00:44:35.600,1019.305252
4002149 *0001V,01/05/70 00:44:35.700,1019.306730
4002243 *0001V,01/05/70 00:44:35.800,1019.304539
4002336 *0001V,01/05/70 00:44:35.900,1019.303985
4002445 *0001V,01/05/70 00:44:36.000,1019.303524
4002539 *0001V,01/05/70 00:44:36.100,1019.306925
4002648 *0001V,01/05/70 00:44:36.200,1019.307898
4002742 *0001V,01/05/70 00:44:36.300,1019.307396
4002835 *0001V,01/05/70 00:44:36.400,1019.307959
4002945 *0001V,01/05/70 00:44:36.500,1019.307949
4003038 *0001V,01/05/70 00:44:36.600,1019.308422
4003147 *0001V,01/05/70 00:44:36.700,1019.307630
4003241 *0001V,01/05/70 00:44:36.800,1019.309935
4003350 *0001V,01/05/70 00:44:36.900,1019.309713
4003444 *0001V,01/05/70 00:44:37.000,1019.309942
4003537 *0001V,01/05/70 00:44:37.100,1019.309822
4003647 *0001V,01/05/70 00:44:37.200,1019.309935
4003740 *0001V,01/05/70 00:44:37.300,1019.310662
4003849 *0001V,01/05/70 00:44:37.400,1019.309291
4003943 *0001V,01/05/70 00:44:37.500,1019.310793
4004037 *0001V,01/05/70 00:44:37.600,1019.311890
4004146 *0001V,01/05/70 00:44:37.700,1019.313777
4004239 *0001V,01/05/70 00:44:37.800,1019.313968
4004349 *0001V,01/05/70 00:44:37.900,1019.313840
4004442 *0001V,01/05/70 00:44:38.000,1019.310611
4004536 *0001V,01/05/70 00:44:38.100,1019.312565
4004645 *0001V,01/05/70 00:44:38.200,1019.313691
4004739 *0001V,01/05/70 00:44:38.300,1019.314597
4004848 *0001V,01/05/70 00:44:38.400,1019.314917
4004941 *0001V,01/05/70 00:44:38.500,1019.311877
4005051 *0001V,01/05/70 00:44:38.600,1019.310037
4005144 *0001V,01/05/70 00:44:38.700,1019.311640
4005238 *0001V,01/05/70 00:44:38.800,1019.313500
4005347 *0001V,01/05/70 00:44:38.900,1019.310613
4005441 *0001V,01/05/70 00:44:39.000,1019.312279
4005550 *0001V,01/05/70 00:44:39.100,1019.313083
4005643 *0001V,01/05/70 00:44:39.200,1019.310712
4005737 *0001V,01/05/70 00:44:39.300,1019.311860
4005846 *0001V,01/05/70 00:44:39.400,1019.311314
4005940 *0001V,01/05/70 00:44:39.500,1019.310292
4006049 *0001V,01/05/70 00:44:39.600,1019.312933
4006143 *0001V,01/05/70 00:44:39.700,1019.311437
4006236 *0001V,01/05/70 00:44:39.800,1019.310583
4006345 *0001V,01/05/70 00:44:39.900,1019.311542
4006439 *0001V,01/05/70 00:44:40.000,1019.310338
4006548 *0001V,01/05/70 00:44:40.100,1019.310429
4006642 *0001V,01/05/70 00:44:40.200,1019.310461
4006751 *0001V,01/05/70 00:44:40.300,1019.310080
4006845 *0001V,01/05/70 00:44:40.400,1019.310138
4006938 *0001V,01/05/70 00:44:40.500,1019.310780
4007047 *0001V,01/05/70 00:44:40.600,1019.309514
4007141 *0001V,01/05/70 00:44:40.700,1019.311447
4007250 *0001V,01/05/70 00:44:40.800,1019.311008
4007344 *0001V,01/05/70 00:44:40.900,1019.307423
4007437 *0001V,01/05/70 00:44:41.000,1019.309917
4007547 *0001V,01/05/70 00:44:41.100,1019.309923
4007640 *0001V,01/05/70 00:44:41.200,1019.308501
4007749 *0001V,01/05/70 00:44:41.300,1019.309195
4007843 *0001V,01/05/70 00:44:41.400,1019.308098
4007937 *0001V,01/05/70 00:44:41.500,1019.310012
4008046 *0001V,01/05/70 00:44:41.600,1019.310500
4008139 *0001V,01/05/70 00:44:41.700,1019.310420
4008249 *0001V,01/05/70 00:44:41.800,1019.308110
4008342 *0001V,01/05/70 00:44:41.900,1019.310404
4008436 *0001V,01/05/70 00:44:42.000,1019.309742
4008545 *0001V,01/05/70 00:44:42.100,1019.308024
4008639 *0001V,01/05/70 00:44:42.200,1019.310232
4008748 *0001V,01/05/70 00:44:42.300,1019.309515
4008841 *0001V,01/05/70 00:44:42.400,1019.308441
4008935 *0001V,01/05/70 00:44:42.500,1019.310987
4009044 *0001V,01/05/70 00:44:42.600,1019.310611
4009138 *0001V,01/05/70 00:44:42.700,1019.311278
4009247 *0001V,01/05/70 00:44:42.800,1019.309899
4009341 *0001V,01/05/70 00:44:42.900,1019.312417
4009450 *0001V,01/05/70 00:44:43.000,1019.312561
4009543 *0001V,01/05/70 00:44:43.100,1019.313119
4009637 *0001V,01/05/70 00:44:43.200,1019.312230
4009746 *0001V,01/05/70 00:44:43.300,1019.312719
4009840 *0001V,01/05/70 00:44:43.400,1019.312830
4009949 *0001V,01/05/70 00:44:43.500,1019.314669
4010043 *0001V,01/05/70 00:44:43.600,1019.315131
4010136 *0001V,01/05/70 00:44:43.700,1019.315675
4010245 *0001V,01/05/70 00:44:43.800,1019.316199
4010339 *0001V,01/05/70 00:44:43.900,1019.317784
4010448 *0001V,01/05/70 00:44:44.000,1019.318762
4010542 *0001V,01/05/70 00:44:44.100,1019.319912
4010635 *0001V,01/05/70 00:44:44.200,1019.320985
4010745 *0001V,01/05/70 00:44:44.300,1019.321862
4010838 *0001V,01/05/70 00:44:44.400,1019.321336
4010947 *0001V,01/05/70 00:44:44.500,1019.320501
4011041 *0001V,01/05/70 00:44:44.600,1019.321890
4011150 *0001V,01/05/70 00:44:44.700,1019.322360
4011244 *0001V,01/05/70 00:44:44.800,1019.324414
4011337 *0001V,01/05/70 00:44:44.900,1019.324431
4011447 *0001V,01/05/70 00:44:45.000,1019.323557
4011540 *0001V,01/05/70 00:44:45.100,1019.322591
4011649 *0001V,01/05/70 00:44:45.200,1019.325646
4011743 *0001V,01/05/70 00:44:45.300,1019.324343
4011837 *0001V,01/05/70 00:44:45.400,1019.324229
4011946 *0001V,01/05/70 00:44:45.500,1019.326465
4012039 *0001V,01/05/70 00:44:45.600,1019.326611
4012149 *0001V,01/05/70 00:44:45.700,1019.326254
4012242 *0001V,01/05/70 00:44:45.800,1019.325495
4012336 *0001V,01/05/70 00:44:45.900,1019.324138
4012445 *0001V,01/05/70 00:44:46.000,1019.323543
4012539 *0001V,01/05/70 00:44:46.100,1019.322525
4012648 *0001V,01/05/70 00:44:46.200,1019.322721
4012741 *0001V,01/05/70 00:44:46.300,1019.322888
4012835 *0001V,01/05/70 00:44:46.400,1019.321235
4012944 *0001V,01/05/70 00:44:46.500,1019.320815
4013038 *0001V,01/05/70 00:44:46.600,1019.321083
4013147 *0001V,01/05/70 00:44:46.700,1019.319472
4013241 *0001V,01/05/70 00:44:46.800,1019.315942
4013350 *0001V,01/05/70 00:44:46.900,1019.317760
4013443 *0001V,01/05/70 00:44:47.000,1019.317533
4013537 *0001V,01/05/70 00:44:47.100,1019.315909
4013646 *0001V,01/05/70 00:44:47.200,1019.314477
4013740 *0001V,01/05/70 00:44:47.300,1019.311817
4013849 *0001V,01/05/70 00:44:47.400,1019.312405
4013943 *0001V,01/05/70 00:44:47.500,1019.311660
4014036 *0001V,01/05/70 00:44:47.600,1019.309371
4014145 *0001V,01/05/70 00:44:47.700,1019.306614
4014239 *0001V,01/05/70 00:44:47.800,1019.308684
4014348 *0001V,01/05/70 00:44:47.900,1019.307000
4014442 *0001V,01/05/70 00:44:48.000,1019.307932
4014535 *0001V,01/05/70 00:44:48.100,1019.307068
4014645 *0001V,01/05/70 00:44:48.200,1019.307192
4014738 *0001V,01/05/70 00:44:48.300,1019.306845
4014847 *0001V,01/05/70 00:44:48.400,1019.305413
4014941 *0001V,01/05/70 00:44:48.500,1019.304085
4015050 *0001V,01/05/70 00:44:48.600,1019.304312
4015144 *0001V,01/05/70 00:44:48.700,1019.305323
4015237 *0001V,01/05/70 00:44:48.800,1019.306054
4015347 *0001V,01/05/70 00:44:48.900,1019.306142
4015440 *0001V,01/05/70 00:44:49.000,1019.307602
4015549 *0001V,01/05/70 00:44:49.100,1019.306565
4015643 *0001V,01/05/70 00:44:49.200,1019.307166
4015737 *0001V,01/05/70 00:44:49.300,1019.307927
4015846 *0001V,01/05/70 00:44:49.400,1019.309289
4015939 *0001V,01/05/70 00:44:49.500,1019.310318
4016049 *0001V,01/05/70 00:44:49.600,1019.312102
4016142 *0001V,01/05/70 00:44:49.700,1019.312294
4016236 *0001V,01/05/70 00:44:49.800,1019.313482
4016345 *0001V,01/05/70 00:44:49.900,1019.315866
4016439 *0001V,01/05/70 00:44:50.000,1019.315366
4016548 *0001V,01/05/70 00:44:50.100,1019.317136
4016641 *0001V,01/05/70 00:44:50.200,1019.319017
4016751 *0001V,01/05/70 00:44:50.300,1019.318866
4016844 *0001V,01/05/70 00:44:50.400,1019.321994
4016938 *0001V,01/05/70 00:44:50.500,1019.321818
4017047 *0001V,01/05/70 00:44:50.600,1019.322933
4017141 *0001V,01/05/70 00:44:50.700,1019.324180
4017250 *0001V,01/05/70 00:44:50.800,1019.324162
4017343 *0001V,01/05/70 00:44:50.900,1019.326955
4017437 *0001V,01/05/70 00:44:51.000,1019.328728
4017546 *0001V,01/05/70 00:44:51.100,1019.328274
4017640 *0001V,01/05/70 00:44:51.200,1019.326492
4017749 *0001V,01/05/70 00:44:51.300,1019.328956
4017843 *0001V,01/05/70 00:44:51.400,1019.327891
4017936 *0001V,01/05/70 00:44:51.500,1019.328903
4018045 *0001V,01/05/70 00:44:51.600,1019.327376
4018139 *0001V,01/05/70 00:44:51.700,1019.325810
4018248 *0001V,01/05/70 00:44:51.800,1019.326046
4018342 *0001V,01/05/70 00:44:51.900,1019.327545
4018435 *0001V,01/05/70 00:44:52.000,1019.326292
4018545 *0001V,01/05/70 00:44:52.100,1019.327207
4018638 *0001V,01/05/70 00:44:52.200,1019.325571
4018747 *0001V,01/05/70 00:44:52.300,1019.324176
4018841 *0001V,01/05/70 00:44:52.400,1019.324946
4018950 *0001V,01/05/70 00:44:52.500,1019.321750
4019044 *0001V,01/05/70 00:44:52.600,1019.318653
4019137 *0001V,01/05/70 00:44:52.700,1019.317461
4019247 *0001V,01/05/70 00:44:52.800,1019.320425
4019340 *0001V,01/05/70 00:44:52.900,1019.319729
4019449 *0001V,01/05/70 00:44:53.000,1019.317338
4019543 *0001V,01/05/70 00:44:53.100,1019.316185
4019637 *0001V,01/05/70 00:44:53.200,1019.317130
4019746 *0001V,01/05/70 00:44:53.300,1019.315947
4019839 *0001V,01/05/70 00:44:53.400,1019.310827
4019949 *0001V,01/05/70 00:44:53.500,1019.311218
4020042 *0001V,01/05/70 00:44:53.600,1019.309516
4020136 *0001V,01/05/70 00:44:53.700,1019.310506
4020245 *0001V,01/05/70 00:44:53.800,1019.309577
4020339 *0001V,01/05/70 00:44:53.900,1019.307049
4020448 *0001V,01/05/70 00:44:54.000,1019.308133
4020541 *0001V,01/05/70 00:44:54.100,1019.309760
4020635 *0001V,01/05/70 00:44:54.200,1019.309479
4020744 *0001V,01/05/70 00:44:54.300,1019.309101
4020838 *0001V,01/05/70 00:44:54.400,1019.311416
4020947 *0001V,01/05/70 00:44:54.500,1019.311938
4021041 *0001V,01/05/70 00:44:54.600,1019.312320
4021150 *0001V,01/05/70 00:44:54.700,1019.311054
4021243 *0001V,01/05/70 00:44:54.800,1019.311616
4021337 *0001V,01/05/70 00:44:54.900,1019.312406
4021446 *0001V,01/05/70 00:44:55.000,1019.315515
4021540 *0001V,01/05/70 00:44:55.100,1019.316385
4021649 *0001V,01/05/70 00:44:55.200,1019.315615
4021743 *0001V,01/05/70 00:44:55.300,1019.315506
4021836 *0001V,01/05/70 00:44:55.400,1019.316951
4021945 *0001V,01/05/70 00:44:55.500,1019.318811
4022039 *0001V,01/05/70 00:44:55.600,1019.320093
4022148 *0001V,01/05/70 00:44:55.700,1019.322142
4022242 *0001V,01/05/70 00:44:55.800,1019.321707
4022351 *0001V,01/05/70 00:44:55.900,1019.324035
4022445 *0001V,01/05/70 00:44:56.000,1019.325362
4022538 *0001V,01/05/70 00:44:56.100,1019.326495
4022647 *0001V,01/05/70 00:44:56.200,1019.327112
4022741 *0001V,01/05/70 00:44:56.300,1019.328870
4022850 *0001V,01/05/70 00:44:56.400,1019.328341
4022944 *0001V,01/05/70 00:44:56.500,1019.327960
4023037 *0001V,01/05/70 00:44:56.600,1019.327739
4023147 *0001V,01/05/70 00:44:56.700,1019.329651
4023240 *0001V,01/05/70 00:44:56.800,1019.331079
4023349 *0001V,01/05/70 00:44:56.900,1019.329954
4023443 *0001V,01/05/70 00:44:57.000,1019.332292
4023537 *0001V,01/05/70 00:44:57.100,1019.331083
4023646 *0001V,01/05/70 00:44:57.200,1019.329777
4023739 *0001V,01/05/70 00:44:57.300,1019.329171
4023849 *0001V,01/05/70 00:44:57.400,1019.329524
4023942 *0001V,01/05/70 00:44:57.500,1019.326706
4024036 *0001V,01/05/70 00:44:57.600,1019.326631
4024145 *0001V,01/05/70 00:44:57.700,1019.323218
4024239 *0001V,01/05/70 00:44:57.800,1019.322435
4024348 *0001V,01/05/70 00:44:57.900,1019.321426
4024441 *0001V,01/05/70 00:44:58.000,1019.318026
4024535 *0001V,01/05/70 00:44:58.100,1019.318840
4024644 *0001V,01/05/70 00:44:58.200,1019.319630
4024738 *0001V,01/05/70 00:44:58.300,1019.321036
4024847 *0001V,01/05/70 00:44:58.400,1019.319342
4024941 *0001V,01/05/70 00:44:58.500,1019.317934
4025050 *0001V,01/05/70 00:44:58.600,1019.316599
4025143 *0001V,01/05/70 00:44:58.700,1019.314431
4025237 *0001V,01/05/70 00:44:58.800,1019.317856
4025346 *0001V,01/05/70 00:44:58.900,1019.316934
4025440 *0001V,01/05/70 00:44:59.000,1019.316393
4025549 *0001V,01/05/70 00:44:59.100,1019.316542
4025643 *0001V,01/05/70 00:44:59.200,1019.316541
4025736 *0001V,01/05/70 00:44:59.300,1019.317842
4025845 *0001V,01/05/70 00:44:59.400,1019.317604
4025939 *0001V,01/05/70 00:44:59.500,1019.316787
4026048 *0001V,01/05/70 00:44:59.600,1019.316066
4026142 *0001V,01/05/70 00:44:59.700,1019.316875
4026235 *0001V,01/05/70 00:44:59.800,1019.316252
4026345 *0001V,01/05/70 00:44:59.900,1019.317954
4026438 *0001V,01/05/70 00:45:00.000,1019.317656
4026547 *0001V,01/05/70 00:45:00.100,1019.317184
4026641 *0001V,01/05/70 00:45:00.200,1019.318155
4026750 *0001V,01/05/70 00:45:00.300,1019.317683
4026844 *0001V,01/05/70 00:45:00.400,1019.317442
4026937 *0001V,01/05/70 00:45:00.500,1019.320165
4027047 *0001V,01/05/70 00:45:00.600,1019.317412
4027140 *0001V,01/05/70 00:45:00.700,1019.317443
4027249 *0001V,01/05/70 00:45:00.800,1019.317159
4027343 *0001V,01/05/70 00:45:00.900,1019.318214
4027437 *0001V,01/05/70 00:45:01.000,1019.316001
4027546 *0001V,01/05/70 00:45:01.100,1019.313051
4027639 *0001V,01/05/70 00:45:01.200,1019.316281
4027749 *0001V,01/05/70 00:45:01.300,1019.318174
4027842 *0001V,01/05/70 00:45:01.400,1019.319082
4027936 *0001V,01/05/70 00:45:01.500,1019.317961
4028045 *0001V,01/05/70 00:45:01.600,1019.319213
4028139 *0001V,01/05/70 00:45:01.700,1019.319202
4028248 *0001V,01/05/70 00:45:01.800,1019.319655
4028341 *0001V,01/05/70 00:45:01.900,1019.320770
4028435 *0001V,01/05/70 00:45:02.000,1019.320085
4028544 *0001V,01/05/70 00:45:02.100,1019.318656
4028638 *0001V,01/05/70 00:45:02.200,1019.320345
4028747 *0001V,01/05/70 00:45:02.300,1019.321185
4028841 *0001V,01/05/70 00:45:02.400,1019.319503
4028950 *0001V,01/05/70 00:45:02.500,1019.318532
4029043 *0001V,01/05/70 00:45:02.600,1019.315844
4029137 *0001V,01/05/70 00:45:02.700,1019.315047
4029246 *0001V,01/05/70 00:45:02.800,1019.312302
4029340 *0001V,01/05/70 00:45:02.900,1019.313207
4029449 *0001V,01/05/70 00:45:03.000,1019.312454
4029543 *0001V,01/05/70 00:45:03.100,1019.310796
4029636 *0001V,01/05/70 00:45:03.200,1019.308466
4029745 *0001V,01/05/70 00:45:03.300,1019.309803
4029839 *0001V,01/05/70 00:45:03.400,1019.311034
4029948 *0001V,01/05/70 00:45:03.500,1019.310709
4030042 *0001V,01/05/70 00:45:03.600,1019.308777
4030135 *0001V,01/05/70 00:45:03.700,1019.308812
4030245 *0001V,01/05/70 00:45:03.800,1019.307383
4030338 *0001V,01/05/70 00:45:03.900,1019.306666
4030447 *0001V,01/05/70 00:45:04.000,1019.306890
4030541 *0001V,01/05/70 00:45:04.100,1019.306772
4030650 *0001V,01/05/70 00:45:04.200,1019.305499
4030744 *0001V,01/05/70 00:45:04.300,1019.302418
4030837 *0001V,01/05/70 00:45:04.400,1019.301491
4030947 *0001V,01/05/70 00:45:04.500,1019.302022
4031040 *0001V,01/05/70 00:45:04.600,1019.302844
4031149 *0001V,01/05/70 00:45:04.700,1019.303567
4031243 *0001V,01/05/70 00:45:04.800,1019.302599
4031337 *0001V,01/05/70 00:45:04.900,1019.306270
4031446 *0001V,01/05/70 00:45:05.000,1019.307600
4031539 *0001V,01/05/70 00:45:05.100,1019.309067
4031649 *0001V,01/05/70 00:45:05.200,1019.310114
4031742 *0001V,01/05/70 00:45:05.300,1019.308963
4031836 *0001V,01/05/70 00:45:05.400,1019.310627
4031945 *0001V,01/05/70 00:45:05.500,1019.311016
4032039 *0001V,01/05/70 00:45:05.600,1019.313390
4032148 *0001V,01/05/70 00:45:05.700,1019.312620
4032241 *0001V,01/05/70 00:45:05.800,1019.315750
4032351 *0001V,01/05/70 00:45:05.900,1019.315271
4032444 *0001V,01/05/70 00:45:06.000,1019.319177
4032538 *0001V,01/05/70 00:45:06.100,1019.319872
4032647 *0001V,01/05/70 00:45:06.200,1019.320322
4032741 *0001V,01/05/70 00:45:06.300,1019.321445
4032850 *0001V,01/05/70 00:45:06.400,1019.321812
4032943 *0001V,01/05/70 00:45:06.500,1019.323017
4033037 *0001V,01/05/70 00:45:06.600,1019.323107
4033146 *0001V,01/05/70 00:45:06.700,1019.323684
4033240 *0001V,01/05/70 00:45:06.800,1019.324693
4033349 *0001V,01/05/70 00:45:06.900,1019.325334
4033443 *0001V,01/05/70 00:45:07.000,1019.325503
4033536 *0001V,01/05/70 00:45:07.100,1019.325949
4033645 *0001V,01/05/70 00:45:07.200,1019.321929
4033739 *0001V,01/05/70 00:45:07.300,1019.322875
4033848 *0001V,01/05/70 00:45:07.400,1019.321017
4033942 *0001V,01/05/70 00:45:07.500,1019.321985
4034035 *0001V,01/05/70 00:45:07.600,1019.322164
4034145 *0001V,01/05/70 00:45:07.700,1019.319878
4034238 *0001V,01/05/70 00:45:07.800,1019.318690
4034347 *0001V,01/05/70 00:45:07.900,1019.319446
4034441 *0001V,01/05/70 00:45:08.000,1019.317355
4034550 *0001V,01/05/70 00:45:08.100,1019.317959
4034644 *0001V,01/05/70 00:45:08.200,1019.313011
4034737 *0001V,01/05/70 00:45:08.300,1019.311488
4034847 *0001V,01/05/70 00:45:08.400,1019.311329
4034940 *0001V,01/05/70 00:45:08.500,1019.309318
4035049 *0001V,01/05/70 00:45:08.600,1019.307333
4035143 *0001V,01/05/70 00:45:08.700,1019.307244
4035237 *0001V,01/05/70 00:45:08.800,1019.304945
4035346 *0001V,01/05/70 00:45:08.900,1019.304263
4035439 *0001V,01/05/70 00:45:09.000,1019.303421
4035549 *0001V,01/05/70 00:45:09.100,1019.301045
4035642 *0001V,01/05/70 00:45:09.200,1019.303670
4035736 *0001V,01/05/70 00:45:09.300,1019.302008
4035845 *0001V,01/05/70 00:45:09.400,1019.300070
4035939 *0001V,01/05/70 00:45:09.500,1019.299151
4036048 *0001V,01/05/70 00:45:09.600,1019.297923
4036141 *0001V,01/05/70 00:45:09.700,1019.295557
4036251 *0001V,01/05/70 00:45:09.800,1019.296110
4036344 *0001V,01/05/70 00:45:09.900,1019.297774
4036438 *0001V,01/05/70 00:45:10.000,1019.297429
4036547 *0001V,01/05/70 00:45:10.100,1019.296363
4036641 *0001V,01/05/70 00:45:10.200,1019.296671
4036750 *0001V,01/05/70 00:45:10.300,1019.294407
4036843 *0001V,01/05/70 00:45:10.400,1019.294640
4036937 *0001V,01/05/70 00:45:10.500,1019.294352
4037046 *0001V,01/05/70 00:45:10.600,1019.297278
4037140 *0001V,01/05/70 00:45:10.700,1019.298898
4037249 *0001V,01/05/70 00:45:10.800,1019.298179
4037343 *0001V,01/05/70 00:45:10.900,1019.297861
4037436 *0001V,01/05/70 00:45:11.000,1019.300738
4037545 *0001V,01/05/70 00:45:11.100,1019.300713
4037639 *0001V,01/05/70 00:45:11.200,1019.302423
4037748 *0001V,01/05/70 00:45:11.300,1019.303178
4037842 *0001V,01/05/70 00:45:11.400,1019.302173
4037935 *0001V,01/05/70 00:45:11.500,1019.302057
4038045 *0001V,01/05/70 00:45:11.600,1019.306038
4038138 *0001V,01/05/70 00:45:11.700,1019.308431
4038247 *0001V,01/05/70 00:45:11.800,1019.308794
4038341 *0001V,01/05/70 00:45:11.900,1019.310357
4038450 *0001V,01/05/70 00:45:12.000,1019.313649
4038544 *0001V,01/05/70 00:45:12.100,1019.312604
4038637 *0001V,01/05/70 00:45:12.200,1019.314501
4038747 *0001V,01/05/70 00:45:12.300,1019.313602
4038840 *0001V,01/05/70 00:45:12.400,1019.313846
4038949 *0001V,01/05/70 00:45:12.500,1019.314293
4039043 *0001V,01/05/70 00:45:12.600,1019.317650
4039137 *0001V,01/05/70 00:45:12.700,1019.317659
4039246 *0001V,01/05/70 00:45:12.800,1019.317426
4039339 *0001V,01/05/70 00:45:12.900,1019.318056
4039449 *0001V,01/05/70 00:45:13.000,1019.319173
4039542 *0001V,01/05/70 00:45:13.100,1019.318308
4039636 *0001V,01/05/70 00:45:13.200,1019.321524
4039745 *0001V,01/05/70 00:45:13.300,1019.320969
4039839 *0001V,01/05/70 00:45:13.400,1019.318753
4039948 *0001V,01/05/70 00:45:13.500,1019.320060
4040041 *0001V,01/05/70 00:45:13.600,1019.319932
4040151 *0001V,01/05/70 00:45:13.700,1019.321424
4040244 *0001V,01/05/70 00:45:13.800,1019.317087
4040338 *0001V,01/05/70 00:45:13.900,1019.316537
4040447 *0001V,01/05/70 00:45:14.000,1019.315637
4040541 *0001V,01/05/70 00:45:14.100,1019.311577
4040650 *0001V,01/05/70 00:45:14.200,1019.306961
4040743 *0001V,01/05/70 00:45:14.300,1019.304767
4040837 *0001V,01/05/70 00:45:14.400,1019.301882
4040946 *0001V,01/05/70 00:45:14.500,1019.300978
4041040 *0001V,01/05/70 00:45:14.600,1019.300227
4041149 *0001V,01/05/70 00:45:14.700,1019.294903
4041243 *0001V,01/05/70 00:45:14.800,1019.292871
4041336 *0001V,01/05/70 00:45:14.900,1019.294715
4041445 *0001V,01/05/70 00:45:15.000,1019.296863
4041539 *0001V,01/05/70 00:45:15.100,1019.292353
4041648 *0001V,01/05/70 00:45:15.200,1019.294486
4041742 *0001V,01/05/70 00:45:15.300,1019.294187
4041835 *0001V,01/05/70 00:45:15.400,1019.292796
4041945 *0001V,01/05/70 00:45:15.500,1019.296009
4042038 *0001V,01/05/70 00:45:15.600,1019.290580
4042147 *0001V,01/05/70 00:45:15.700,1019.290953
4042241 *0001V,01/05/70 00:45:15.800,1019.289645
4042350 *0001V,01/05/70 00:45:15.900,1019.288545
4042444 *0001V,01/05/70 00:45:16.000,1019.287318
4042537 *0001V,01/05/70 00:45:16.100,1019.287376
4042647 *0001V,01/05/70 00:45:16.200,1019.292423
4042740 *0001V,01/05/70 00:45:16.300,1019.291835
4042849 *0001V,01/05/70 00:45:16.400,1019.290026
4042943 *0001V,01/05/70 00:45:16.500,1019.288141
4043037 *0001V,01/05/70 00:45:16.600,1019.289125
4043146 *0001V,01/05/70 00:45:16.700,1019.293530
4043239 *0001V,01/05/70 00:45:16.800,1019.296042
4043349 *0001V,01/05/70 00:45:16.900,1019.294524
4043442 *0001V,01/05/70 00:45:17.000,1019.291671
4043536 *0001V,01/05/70 00:45:17.100,1019.292793
4043645 *0001V,01/05/70 00:45:17.200,1019.295250
4043739 *0001V,01/05/70 00:45:17.300,1019.299893
4043848 *0001V,01/05/70 00:45:17.400,1019.300532
4043941 *0001V,01/05/70 00:45:17.500,1019.299837
4044051 *0001V,01/05/70 00:45:17.600,1019.303929
4044144 *0001V,01/05/70 00:45:17.700,1019.302494
4044238 *0001V,01/05/70 00:45:17.800,1019.307231
4044347 *0001V,01/05/70 00:45:17.900,1019.310252
4044441 *0001V,01/05/70 00:45:18.000,1019.309006
4044550 *0001V,01/05/70 00:45:18.100,1019.312379
4044643 *0001V,01/05/70 00:45:18.200,1019.311476
4044737 *0001V,01/05/70 00:45:18.300,1019.313006
4044846 *0001V,01/05/70 00:45:18.400,1019.315536
4044940 *0001V,01/05/70 00:45:18.500,1019.319025
4045049 *0001V,01/05/70 00:45:18.600,1019.319572
4045143 *0001V,01/05/70 00:45:18.700,1019.324312
4045236 *0001V,01/05/70 00:45:18.800,1019.323207
4045345 *0001V,01/05/70 00:45:18.900,1019.324007
4045439 *0001V,01/05/70 00:45:19.000,1019.322689
4045548 *0001V,01/05/70 00:45:19.100,1019.321509
4045642 *0001V,01/05/70 00:45:19.200,1019.320245
4045735 *0001V,01/05/70 00:45:19.300,1019.319972
4045845 *0001V,01/05/70 00:45:19.400,1019.322148
4045938 *0001V,01/05/70 00:45:19.500,1019.321420
4046047 *0001V,01/05/70 00:45:19.600,1019.320036
4046141 *0001V,01/05/70 00:45:19.700,1019.320554
4046250 *0001V,01/05/70 00:45:19.800,1019.321673
4046344 *0001V,01/05/70 00:45:19.900,1019.319066
4046437 *0001V,01/05/70 00:45:20.000,1019.315504
4046547 *0001V,01/05/70 00:45:20.100,1019.313615
4046640 *0001V,01/05/70 00:45:20.200,1019.313681
4046749 *0001V,01/05/70 00:45:20.300,1019.314929
4046843 *0001V,01/05/70 00:45:20.400,1019.315461
4046937 *0001V,01/05/70 00:45:20.500,1019.315931
4047046 *0001V,01/05/70 00:45:20.600,1019.314438
4047139 *0001V,01/05/70 00:45:20.700,1019.312535
4047249 *0001V,01/05/70 00:45:20.800,1019.308766
4047342 *0001V,01/05/70 00:45:20.900,1019.311480
4047436 *0001V,01/05/70 00:45:21.000,1019.310126
4047545 *0001V,01/05/70 00:45:21.100,1019.308821
4047639 *0001V,01/05/70 00:45:21.200,1019.308368
4047748 *0001V,01/05/70 00:45:21.300,1019.306395
4047841 *0001V,01/05/70 00:45:21.400,1019.305591
4047951 *0001V,01/05/70 00:45:21.500,1019.303552
4048044 *0001V,01/05/70 00:45:21.600,1019.302046
4048138 *0001V,01/05/70 00:45:21.700,1019.301614
4048247 *0001V,01/05/70 00:45:21.800,1019.293090
4048341 *0001V,01/05/70 00:45:21.900,1019.289676
4048450 *0001V,01/05/70 00:45:22.000,1019.289010
4048543 *0001V,01/05/70 00:45:22.100,1019.292952
4048637 *0001V,01/05/70 00:45:22.200,1019.297209
4048746 *0001V,01/05/70 00:45:22.300,1019.300767
4048840 *0001V,01/05/70 00:45:22.400,1019.299149
4048949 *0001V,01/05/70 00:45:22.500,1019.300216
4049043 *0001V,01/05/70 00:45:22.600,1019.300624
4049136 *0001V,01/05/70 00:45:22.700,1019.302150
4049245 *0001V,01/05/70 00:45:22.800,1019.304434
4049339 *0001V,01/05/70 00:45:22.900,1019.305463
4049448 *0001V,01/05/70 00:45:23.000,1019.306335
4049542 *0001V,01/05/70 00:45:23.100,1019.304158
4049635 *0001V,01/05/70 00:45:23.200,1019.303695
4049745 *0001V,01/05/70 00:45:23.300,1019.303376
4049838 *0001V,01/05/70 00:45:23.400,1019.303706
4049947 *0001V,01/05/70 00:45:23.500,1019.307089
4050041 *0001V,01/05/70 00:45:23.600,1019.305770
4050150 *0001V,01/05/70 00:45:23.700,1019.308959
4050244 *0001V,01/05/70 00:45:23.800,1019.307888
4050337 *0001V,01/05/70 00:45:23.900,1019.306662
4050447 *0001V,01/05/70 00:45:24.000,1019.307319
4050540 *0001V,01/05/70 00:45:24.100,1019.307283
4050649 *0001V,01/05/70 00:45:24.200,1019.307589
4050743 *0001V,01/05/70 00:45:24.300,1019.311828
4050837 *0001V,01/05/70 00:45:24.400,1019.314296
4050946 *0001V,01/05/70 00:45:24.500,1019.318952
4051039 *0001V,01/05/70 00:45:24.600,1019.316505
4051149 *0001V,01/05/70 00:45:24.700,1019.314627
4051242 *0001V,01/05/70 00:45:24.800,1019.315506
4051336 *0001V,01/05/70 00:45:24.900,1019.316291
4051445 *0001V,01/05/70 00:45:25.000,1019.319943
4051539 *0001V,01/05/70 00:45:25.100,1019.319254
4051648 *0001V,01/05/70 00:45:25.200,1019.320275
4051741 *0001V,01/05/70 00:45:25.300,1019.321978
4051835 *0001V,01/05/70 00:45:25.400,1019.324335
4051944 *0001V,01/05/70 00:45:25.500,1019.325444
4052038 *0001V,01/05/70 00:45:25.600,1019.324951
4052147 *0001V,01/05/70 00:45:25.700,1019.321882
4052241 *0001V,01/05/70 00:45:25.800,1019.315619
4052350 *0001V,01/05/70 00:45:25.900,1019.315391
4052443 *0001V,01/05/70 00:45:26.000,1019.315461
4052537 *0001V,01/05/70 00:45:26.100,1019.315443
4052646 *0001V,01/05/70 00:45:26.200,1019.317188
4052740 *0001V,01/05/70 00:45:26.300,1019.316057
4052849 *0001V,01/05/70 00:45:26.400,1019.313293
4052943 *0001V,01/05/70 00:45:26.500,1019.312626
4053036 *0001V,01/05/70 00:45:26.600,1019.313798
4053145 *0001V,01/05/70 00:45:26.700,1019.313970
4053239 *0001V,01/05/70 00:45:26.800,1019.312332
4053348 *0001V,01/05/70 00:45:26.900,1019.311889
4053442 *0001V,01/05/70 00:45:27.000,1019.310678
4053535 *0001V,01/05/70 00:45:27.100,1019.309702
4053645 *0001V,01/05/70 00:45:27.200,1019.308726
4053738 *0001V,01/05/70 00:45:27.300,1019.308173
4053847 *0001V,01/05/70 00:45:27.400,1019.307539
4053941 *0001V,01/05/70 00:45:27.500,1019.301201
4054050 *0001V,01/05/70 00:45:27.600,1019.301023
4054144 *0001V,01/05/70 00:45:27.700,1019.298284
4054237 *0001V,01/05/70 00:45:27.800,1019.295072
4054347 *0001V,01/05/70 00:45:27.900,1019.293051
4054440 *0001V,01/05/70 00:45:28.000,1019.290911
4054549 *0001V,01/05/70 00:45:28.100,1019.289838
4054643 *0001V,01/05/70 00:45:28.200,1019.289129
4054737 *0001V,01/05/70 00:45:28.300,1019.286275
4054846 *0001V,01/05/70 00:45:28.400,1019.286998
4054939 *0001V,01/05/70 00:45:28.500,1019.291240
4055049 *0001V,01/05/70 00:45:28.600,1019.288611
4055142 *0001V,01/05/70 00:45:28.700,1019.291064
4055236 *0001V,01/05/70 00:45:28.800,1019.285973
4055345 *0001V,01/05/70 00:45:28.900,1019.287005
4055439 *0001V,01/05/70 00:45:29.000,1019.293264
4055548 *0001V,01/05/70 00:45:29.100,1019.289489
4055641 *0001V,01/05/70 00:45:29.200,1019.293370
4055735 *0001V,01/05/70 00:45:29.300,1019.293075
4055844 *0001V,01/05/70 00:45:29.400,1019.293763
4055938 *0001V,01/05/70 00:45:29.500,1019.295051
4056047 *0001V,01/05/70 00:45:29.600,1019.294989
4056141 *0001V,01/05/70 00:45:29.700,1019.296211
4056250 *0001V,01/05/70 00:45:29.800,1019.298247
4056343 *0001V,01/05/70 00:45:29.900,1019.301917
4056437 *0001V,01/05/70 00:45:30.000,1019.302034
4056546 *0001V,01/05/70 00:45:30.100,1019.305539
4056640 *0001V,01/05/70 00:45:30.200,1019.305326
4056749 *0001V,01/05/70 00:45:30.300,1019.306327
4056843 *0001V,01/05/70 00:45:30.400,1019.303702
4056936 *0001V,01/05/70 00:45:30.500,1019.304518
4057045 *0001V,01/05/70 00:45:30.600,1019.306949
4057139 *0001V,01/05/70 00:45:30.700,1019.302242
4057248 *0001V,01/05/70 00:45:30.800,1019.300513
4057342 *0001V,01/05/70 00:45:30.900,1019.293808
4057435 *0001V,01/05/70 00:45:31.000,1019.297064
4057545 *0001V,01/05/70 00:45:31.100,1019.300297
4057638 *0001V,01/05/70 00:45:31.200,1019.303796
4057747 *0001V,01/05/70 00:45:31.300,1019.304938
4057841 *0001V,01/05/70 00:45:31.400,1019.300388
4057950 *0001V,01/05/70 00:45:31.500,1019.297949
4058044 *0001V,01/05/70 00:45:31.600,1019.303457
4058137 *0001V,01/05/70 00:45:31.700,1019.302692
4058247 *0001V,01/05/70 00:45:31.800,1019.299797
4058340 *0001V,01/05/70 00:45:31.900,1019.300563
4058449 *0001V,01/05/70 00:45:32.000,1019.302990
4058543 *0001V,01/05/70 00:45:32.100,1019.303421
4058637 *0001V,01/05/70 00:45:32.200,1019.305500
4058746 *0001V,01/05/70 00:45:32.300,1019.306337
4058839 *0001V,01/05/70 00:45:32.400,1019.305804
4058949 *0001V,01/05/70 00:45:32.500,1019.304154
4059042 *0001V,01/05/70 00:45:32.600,1019.304634
4059136 *0001V,01/05/70 00:45:32.700,1019.302872
4059245 *0001V,01/05/70 00:45:32.800,1019.300417
4059339 *0001V,01/05/70 00:45:32.900,1019.299565
4059448 *0001V,01/05/70 00:45:33.000,1019.296072
4059541 *0001V,01/05/70 00:45:33.100,1019.296397
4059651 *0001V,01/05/70 00:45:33.200,1019.296358
4059744 *0001V,01/05/70 00:45:33.300,1019.294919
4059838 *0001V,01/05/70 00:45:33.400,1019.294622
4059947 *0001V,01/05/70 00:45:33.500,1019.294368
4100041 *0001V,01/05/70 00:45:33.600,1019.292767
4100150 *0001V,01/05/70 00:45:33.700,1019.290582
4100243 *0001V,01/05/70 00:45:33.800,1019.290632
4100337 *0001V,01/05/70 00:45:33.900,1019.288471
4100446 *0001V,01/05/70 00:45:34.000,1019.284988
4100540 *0001V,01/05/70 00:45:34.100,1019.285650
4100649 *0001V,01/05/70 00:45:34.200,1019.284013
4100743 *0001V,01/05/70 00:45:34.300,1019.283113
4100836 *0001V,01/05/70 00:45:34.400,1019.281330
4100945 *0001V,01/05/70 00:45:34.500,1019.282610
4101039 *0001V,01/05/70 00:45:34.600,1019.284478
4101148 *0001V,01/05/70 00:45:34.700,1019.282146
4101242 *0001V,01/05/70 00:45:34.800,1019.280624
4101335 *0001V,01/05/70 00:45:34.900,1019.282247
4101445 *0001V,01/05/70 00:45:35.000,1019.279276
4101538 *0001V,01/05/70 00:45:35.100,1019.278745
4101647 *0001V,01/05/70 00:45:35.200,1019.280768
4101741 *0001V,01/05/70 00:45:35.300,1019.287906
4101850 *0001V,01/05/70 00:45:35.400,1019.283867
4101944 *0001V,01/05/70 00:45:35.500,1019.284194
4102037 *0001V,01/05/70 00:45:35.600,1019.286089
4102147 *0001V,01/05/70 00:45:35.700,1019.279991
4102240 *0001V,01/05/70 00:45:35.800,1019.279956
4102349 *0001V,01/05/70 00:45:35.900,1019.281341
4102443 *0001V,01/05/70 00:45:36.000,1019.278546
4102537 *0001V,01/05/70 00:45:36.100,1019.278950
4102646 *0001V,01/05/70 00:45:36.200,1019.282401
4102739 *0001V,01/05/70 00:45:36.300,1019.281858
4102849 *0001V,01/05/70 00:45:36.400,1019.279468
4102942 *0001V,01/05/70 00:45:36.500,1019.281616
4103036 *0001V,01/05/70 00:45:36.600,1019.284864
4103145 *0001V,01/05/70 00:45:36.700,1019.283518
4103239 *0001V,01/05/70 00:45:36.800,1019.284193
4103348 *0001V,01/05/70 00:45:36.900,1019.285125
4103441 *0001V,01/05/70 00:45:37.000,1019.292411
4103535 *0001V,01/05/70 00:45:37.100,1019.288580
4103644 *0001V,01/05/70 00:45:37.200,1019.284719
4103738 *0001V,01/05/70 00:45:37.300,1019.287436
4103847 *0001V,01/05/70 00:45:37.400,1019.295116
4103941 *0001V,01/05/70 00:45:37.500,1019.297186
4104050 *0001V,01/05/70 00:45:37.600,1019.293485
4104143 *0001V,01/05/70 00:45:37.700,1019.297191
4104237 *0001V,01/05/70 00:45:37.800,1019.296779
4104346 *0001V,01/05/70 00:45:37.900,1019.294425
4104440 *0001V,01/05/70 00:45:38.000,1019.295714
4104549 *0001V,01/05/70 00:45:38.100,1019.297253
4104643 *0001V,01/05/70 00:45:38.200,1019.291544
4104736 *0001V,01/05/70 00:45:38.300,1019.288825
4104845 *0001V,01/05/70 00:45:38.400,1019.292813
4104939 *0001V,01/05/70 00:45:38.500,1019.287766
4105048 *0001V,01/05/70 00:45:38.600,1019.287820
4105142 *0001V,01/05/70 00:45:38.700,1019.288695
4105235 *0001V,01/05/70 00:45:38.800,1019.294603
4105345 *0001V,01/05/70 00:45:38.900,1019.292001
4105438 *0001V,01/05/70 00:45:39.000,1019.293408
4105547 *0001V,01/05/70 00:45:39.100,1019.293641
4105641 *0001V,01/05/70 00:45:39.200,1019.294902
4105750 *0001V,01/05/70 00:45:39.300,1019.296307
4105844 *0001V,01/05/70 00:45:39.400,1019.300031
4105937 *0001V,01/05/70 00:45:39.500,1019.304208
4106047 *0001V,01/05/70 00:45:39.600,1019.299990
4106140 *0001V,01/05/70 00:45:39.700,1019.295782
4106249 *0001V,01/05/70 00:45:39.800,1019.300523
4106343 *0001V,01/05/70 00:45:39.900,1019.298103
4106437 *0001V,01/05/70 00:45:40.000,1019.298420
4106546 *0001V,01/05/70 00:45:40.100,1019.294389
4106639 *0001V,01/05/70 00:45:40.200,1019.290027
4106749 *0001V,01/05/70 00:45:40.300,1019.295036
4106842 *0001V,01/05/70 00:45:40.400,1019.295225
4106936 *0001V,01/05/70 00:45:40.500,1019.296105
4107045 *0001V,01/05/70 00:45:40.600,1019.295924
4107139 *0001V,01/05/70 00:45:40.700,1019.298410
4107248 *0001V,01/05/70 00:45:40.800,1019.295351
4107341 *0001V,01/05/70 00:45:40.900,1019.294210
4107435 *0001V,01/05/70 00:45:41.000,1019.297350
4107544 *0001V,01/05/70 00:45:41.100,1019.290365
4107638 *0001V,01/05/70 00:45:41.200,1019.287825
4107747 *0001V,01/05/70 00:45:41.300,1019.289953
4107841 *0001V,01/05/70 00:45:41.400,1019.291507
4107950 *0001V,01/05/70 00:45:41.500,1019.295236
4108043 *0001V,01/05/70 00:45:41.600,1019.293840
4108137 *0001V,01/05/70 00:45:41.700,1019.297796
4108246 *0001V,01/05/70 00:45:41.800,1019.297904
4108340 *0001V,01/05/70 00:45:41.900,1019.296241
4108449 *0001V,01/05/70 00:45:42.000,1019.296825
4108543 *0001V,01/05/70 00:45:42.100,1019.293521
4108636 *0001V,01/05/70 00:45:42.200,1019.292583
4108745 *0001V,01/05/70 00:45:42.300,1019.295762
4108839 *0001V,01/05/70 00:45:42.400,1019.299955
4108948 *0001V,01/05/70 00:45:42.500,1019.295755
4109042 *0001V,01/05/70 00:45:42.600,1019.297398
4109135 *0001V,01/05/70 00:45:42.700,1019.297473
4109245 *0001V,01/05/70 00:45:42.800,1019.303078
4109338 *0001V,01/05/70 00:45:42.900,1019.303069
4109447 *0001V,01/05/70 00:45:43.000,1019.303678
4109541 *0001V,01/05/70 00:45:43.100,1019.302543
4109650 *0001V,01/05/70 00:45:43.200,1019.303028
4109744 *0001V,01/05/70 00:45:43.300,1019.307407
4109837 *0001V,01/05/70 00:45:43.400,1019.305675
4109947 *0001V,01/05/70 00:45:43.500,1019.306850
4110040 *0001V,01/05/70 00:45:43.600,1019.300512
4110149 *0001V,01/05/70 00:45:43.700,1019.303893
4110243 *0001V,01/05/70 00:45:43.800,1019.302057
4110337 *0001V,01/05/70 00:45:43.900,1019.302570
4110446 *0001V,01/05/70 00:45:44.000,1019.299888
4110539 *0001V,01/05/70 00:45:44.100,1019.304941
4110649 *0001V,01/05/70 00:45:44.200,1019.306094
4110742 *0001V,01/05/70 00:45:44.300,1019.309067
4110836 *0001V,01/05/70 00:45:44.400,1019.304340
4110945 *0001V,01/05/70 00:45:44.500,1019.302959
4111039 *0001V,01/05/70 00:45:44.600,1019.304660
4111148 *0001V,01/05/70 00:45:44.700,1019.304343
4111241 *0001V,01/05/70 00:45:44.800,1019.304693
4111335 *0001V,01/05/70 00:45:44.900,1019.301633
4111444 *0001V,01/05/70 00:45:45.000,1019.303404
4111538 *0001V,01/05/70 00:45:45.100,1019.304453
4111647 *0001V,01/05/70 00:45:45.200,1019.304668
4111741 *0001V,01/05/70 00:45:45.300,1019.303897
4111850 *0001V,01/05/70 00:45:45.400,1019.302881
4111943 *0001V,01/05/70 00:45:45.500,1019.298258
4112037 *0001V,01/05/70 00:45:45.600,1019.296807
4112146 *0001V,01/05/70 00:45:45.700,1019.300336
4112240 *0001V,01/05/70 00:45:45.800,1019.302514
4112349 *0001V,01/05/70 00:45:45.900,1019.302793
4112443 *0001V,01/05/70 00:45:46.000,1019.294917
4112536 *0001V,01/05/70 00:45:46.100,1019.292220
4112645 *0001V,01/05/70 00:45:46.200,1019.296386
4112739 *0001V,01/05/70 00:45:46.300,1019.299606
4112848 *0001V,01/05/70 00:45:46.400,1019.296161
4112942 *0001V,01/05/70 00:45:46.500,1019.294086
4113035 *0001V,01/05/70 00:45:46.600,1019.296090
4113145 *0001V,01/05/70 00:45:46.700,1019.297011
4113238 *0001V,01/05/70 00:45:46.800,1019.294680
4113347 *0001V,01/05/70 00:45:46.900,1019.289842
4113441 *0001V,01/05/70 00:45:47.000,1019.291069
4113550 *0001V,01/05/70 00:45:47.100,1019.293228
4113644 *0001V,01/05/70 00:45:47.200,1019.295113
4113737 *0001V,01/05/70 00:45:47.300,1019.293241
4113847 *0001V,01/05/70 00:45:47.400,1019.294937
4113940 *0001V,01/05/70 00:45:47.500,1019.293502
4114049 *0001V,01/05/70 00:45:47.600,1019.292488
4114143 *0001V,01/05/70 00:45:47.700,1019.294396
4114237 *0001V,01/05/70 00:45:47.800,1019.293615
4114346 *0001V,01/05/70 00:45:47.900,1019.291658
4114439 *0001V,01/05/70 00:45:48.000,1019.292129
4114549 *0001V,01/05/70 00:45:48.100,1019.288996
4114642 *0001V,01/05/70 00:45:48.200,1019.289248
4114736 *0001V,01/05/70 00:45:48.300,1019.290545
4114845 *0001V,01/05/70 00:45:48.400,1019.292604
4114939 *0001V,01/05/70 00:45:48.500,1019.290892
4115048 *0001V,01/05/70 00:45:48.600,1019.291213
4115141 *0001V,01/05/70 00:45:48.700,1019.292206
4115251 *0001V,01/05/70 00:45:48.800,1019.291957
4115344 *0001V,01/05/70 00:45:48.900,1019.296868
4115438 *0001V,01/05/70 00:45:49.000,1019.292573
4115547 *0001V,01/05/70 00:45:49.100,1019.298030
4115641 *0001V,01/05/70 00:45:49.200,1019.295900
4115750 *0001V,01/05/70 00:45:49.300,1019.295501
4115843 *0001V,01/05/70 00:45:49.400,1019.296200
4115937 *0001V,01/05/70 00:45:49.500,1019.298388
4116046 *0001V,01/05/70 00:45:49.600,1019.299932
4116140 *0001V,01/05/70 00:45:49.700,1019.302510
4116249 *0001V,01/05/70 00:45:49.800,1019.301673
4116343 *0001V,01/05/70 00:45:49.900,1019.300890
4116436 *0001V,01/05/70 00:45:50.000,1019.300770
4116545 *0001V,01/05/70 00:45:50.100,1019.298596
4116639 *0001V,01/05/70 00:45:50.200,1019.300188
4116748 *0001V,01/05/70 00:45:50.300,1019.301482
4116842 *0001V,01/05/70 00:45:50.400,1019.307616
4116935 *0001V,01/05/70 00:45:50.500,1019.315374
4117045 *0001V,01/05/70 00:45:50.600,1019.315191
4117138 *0001V,01/05/70 00:45:50.700,1019.314191
4117247 *0001V,01/05/70 00:45:50.800,1019.312221
4117341 *0001V,01/05/70 00:45:50.900,1019.312530
4117450 *0001V,01/05/70 00:45:51.000,1019.308481
4117544 *0001V,01/05/70 00:45:51.100,1019.306588
4117637 *0001V,01/05/70 00:45:51.200,1019.310186
4117747 *0001V,01/05/70 00:45:51.300,1019.310194
4117840 *0001V,01/05/70 00:45:51.400,1019.311458
4117949 *0001V,01/05/70 00:45:51.500,1019.308860
4118043 *0001V,01/05/70 00:45:51.600,1019.310862
4118137 *0001V,01/05/70 00:45:51.700,1019.309354
4118246 *0001V,01/05/70 00:45:51.800,1019.305842
4118339 *0001V,01/05/70 00:45:51.900,1019.308030
4118449 *0001V,01/05/70 00:45:52.000,1019.306426
4118542 *0001V,01/05/70 00:45:52.100,1019.308503
4118636 *0001V,01/05/70 00:45:52.200,1019.308258
4118745 *0001V,01/05/70 00:45:52.300,1019.304107
4118839 *0001V,01/05/70 00:45:52.400,1019.303101
4118948 *0001V,01/05/70 00:45:52.500,1019.306105
4119041 *0001V,01/05/70 00:45:52.600,1019.308165
4119135 *0001V,01/05/70 00:45:52.700,1019.302987
4119244 *0001V,01/05/70 00:45:52.800,1019.305689
4119338 *0001V,01/05/70 00:45:52.900,1019.304822
4119447 *0001V,01/05/70 00:45:53.000,1019.298041
4119541 *0001V,01/05/70 00:45:53.100,1019.296849
4119650 *0001V,01/05/70 00:45:53.200,1019.300671
4119744 *0001V,01/05/70 00:45:53.300,1019.294245
4119837 *0001V,01/05/70 00:45:53.400,1019.292750
4119946 *0001V,01/05/70 00:45:53.500,1019.295160
4120040 *0001V,01/05/70 00:45:53.600,1019.298765
4120149 *0001V,01/05/70 00:45:53.700,1019.294075
4120243 *0001V,01/05/70 00:45:53.800,1019.296584
4120336 *0001V,01/05/70 00:45:53.900,1019.293747
4120446 *0001V,01/05/70 00:45:54.000,1019.285968
4120539 *0001V,01/05/70 00:45:54.100,1019.285604
4120648 *0001V,01/05/70 00:45:54.200,1019.293708
4120742 *0001V,01/05/70 00:45:54.300,1019.297793
4120836 *0001V,01/05/70 00:45:54.400,1019.300333
4120945 *0001V,01/05/70 00:45:54.500,1019.299570
4121038 *0001V,01/05/70 00:45:54.600,1019.300273
4121148 *0001V,01/05/70 00:45:54.700,1019.294897
4121241 *0001V,01/05/70 00:45:54.800,1019.290476
4121350 *0001V,01/05/70 00:45:54.900,1019.289673
4121444 *0001V,01/05/70 00:45:55.000,1019.288514
4121538 *0001V,01/05/70 00:45:55.100,1019.291014
4121647 *0001V,01/05/70 00:45:55.200,1019.289378
4121740 *0001V,01/05/70 00:45:55.300,1019.288614
4121850 *0001V,01/05/70 00:45:55.400,1019.283640
4121943 *0001V,01/05/70 00:45:55.500,1019.287429
4122037 *0001V,01/05/70 00:45:55.600,1019.290977
4122146 *0001V,01/05/70 00:45:55.700,1019.295263
4122240 *0001V,01/05/70 00:45:55.800,1019.293305
4122349 *0001V,01/05/70 00:45:55.900,1019.291940
4122442 *0001V,01/05/70 00:45:56.000,1019.286830
4122536 *0001V,01/05/70 00:45:56.100,1019.289160
4122645 *0001V,01/05/70 00:45:56.200,1019.296812
4122739 *0001V,01/05/70 00:45:56.300,1019.295221
4122848 *0001V,01/05/70 00:45:56.400,1019.295476
4122942 *0001V,01/05/70 00:45:56.500,1019.299764
4123035 *0001V,01/05/70 00:45:56.600,1019.299575
4123144 *0001V,01/05/70 00:45:56.700,1019.298310
4123238 *0001V,01/05/70 00:45:56.800,1019.299711
4123347 *0001V,01/05/70 00:45:56.900,1019.300367
4123441 *0001V,01/05/70 00:45:57.000,1019.301668
4123550 *0001V,01/05/70 00:45:57.100,1019.303263
4123644 *0001V,01/05/70 00:45:57.200,1019.304652
4123737 *0001V,01/05/70 00:45:57.300,1019.304024
4123846 *0001V,01/05/70 00:45:57.400,1019.304311
4123940 *0001V,01/05/70 00:45:57.500,1019.305113
4124049 *0001V,01/05/70 00:45:57.600,1019.304945
4124143 *0001V,01/05/70 00:45:57.700,1019.302028
4124236 *0001V,01/05/70 00:45:57.800,1019.306083
4124346 *0001V,01/05/70 00:45:57.900,1019.306298
4124439 *0001V,01/05/70 00:45:58.000,1019.307776
4124548 *0001V,01/05/70 00:45:58.100,1019.308580
4124642 *0001V,01/05/70 00:45:58.200,1019.302062
4124736 *0001V,01/05/70 00:45:58.300,1019.302436
4124845 *0001V,01/05/70 00:45:58.400,1019.305154
4124938 *0001V,01/05/70 00:45:58.500,1019.303317
4125048 *0001V,01/05/70 00:45:58.600,1019.301491
4125141 *0001V,01/05/70 00:45:58.700,1019.300455
4125250 *0001V,01/05/70 00:45:58.800,1019.299163
4125344 *0001V,01/05/70 00:45:58.900,1019.296000
4125438 *0001V,01/05/70 00:45:59.000,1019.295519
4125547 *0001V,01/05/70 00:45:59.100,1019.294511
4125640 *0001V,01/05/70 00:45:59.200,1019.296073
4125750 *0001V,01/05/70 00:45:59.300,1019.296194
4125843 *0001V,01/05/70 00:45:59.400,1019.294367
4125937 *0001V,01/05/70 00:45:59.500,1019.292849
4126046 *0001V,01/05/70 00:45:59.600,1019.292111
4126140 *0001V,01/05/70 00:45:59.700,1019.289207
4126249 *0001V,01/05/70 00:45:59.800,1019.287989
4126342 *0001V,01/05/70 00:45:59.900,1019.287190
4126436 *0001V,01/05/70 00:46:00.000,1019.289568
4126545 *0001V,01/05/70 00:46:00.100,1019.287001
4126639 *0001V,01/05/70 00:46:00.200,1019.284728
4126748 *0001V,01/05/70 00:46:00.300,1019.287458
4126842 *0001V,01/05/70 00:46:00.400,1019.288648
4126935 *0001V,01/05/70 00:46:00.500,1019.287432
4127044 *0001V,01/05/70 00:46:00.600,1019.290659
4127138 *0001V,01/05/70 00:46:00.700,1019.291117
4127247 *0001V,01/05/70 00:46:00.800,1019.292335
4127341 *0001V,01/05/70 00:46:00.900,1019.288920
4127450 *0001V,01/05/70 00:46:01.000,1019.290979
4127544 *0001V,01/05/70 00:46:01.100,1019.288756
4127637 *0001V,01/05/70 00:46:01.200,1019.292159
4127746 *0001V,01/05/70 00:46:01.300,1019.294590
4127840 *0001V,01/05/70 00:46:01.400,1019.295975
4127949 *0001V,01/05/70 00:46:01.500,1019.295510
4128043 *0001V,01/05/70 00:46:01.600,1019.293163
4128136 *0001V,01/05/70 00:46:01.700,1019.295300
4128246 *0001V,01/05/70 00:46:01.800,1019.296742
4128339 *0001V,01/05/70 00:46:01.900,1019.295971
4128448 *0001V,01/05/70 00:46:02.000,1019.298948
4128542 *0001V,01/05/70 00:46:02.100,1019.301308
4128636 *0001V,01/05/70 00:46:02.200,1019.301971
4128745 *0001V,01/05/70 00:46:02.300,1019.302561
4128838 *0001V,01/05/70 00:46:02.400,1019.303320
4128948 *0001V,01/05/70 00:46:02.500,1019.303440
4129041 *0001V,01/05/70 00:46:02.600,1019.301216
4129150 *0001V,01/05/70 00:46:02.700,1019.304058
4129244 *0001V,01/05/70 00:46:02.800,1019.304951
4129338 *0001V,01/05/70 00:46:02.900,1019.308827
4129447 *0001V,01/05/70 00:46:03.000,1019.304571
4129540 *0001V,01/05/70 00:46:03.100,1019.304420
4129650 *0001V,01/05/70 00:46:03.200,1019.304265
4129743 *0001V,01/05/70 00:46:03.300,1019.304381
4129837 *0001V,01/05/70 00:46:03.400,1019.303347
4129946 *0001V,01/05/70 00:46:03.500,1019.305033
4130040 *0001V,01/05/70 00:46:03.600,1019.304064
4130149 *0001V,01/05/70 00:46:03.700,1019.305051
4130242 *0001V,01/05/70 00:46:03.800,1019.303869
4130336 *0001V,01/05/70 00:46:03.900,1019.301797
4130445 *0001V,01/05/70 00:46:04.000,1019.301432
4130539 *0001V,01/05/70 00:46:04.100,1019.300739
4130648 *0001V,01/05/70 00:46:04.200,1019.298538
4130742 *0001V,01/05/70 00:46:04.300,1019.298714
4130835 *0001V,01/05/70 00:46:04.400,1019.297780
4130944 *0001V,01/05/70 00:46:04.500,1019.294836
4131038 *0001V,01/05/70 00:46:04.600,1019.297447
4131147 *0001V,01/05/70 00:46:04.700,1019.296745
4131241 *0001V,01/05/70 00:46:04.800,1019.293648
4131350 *0001V,01/05/70 00:46:04.900,1019.291778
4131444 *0001V,01/05/70 00:46:05.000,1019.291832
4131537 *0001V,01/05/70 00:46:05.100,1019.292176
4131646 *0001V,01/05/70 00:46:05.200,1019.297519
4131740 *0001V,01/05/70 00:46:05.300,1019.295774
4131849 *0001V,01/05/70 00:46:05.400,1019.291563
4131943 *0001V,01/05/70 00:46:05.500,1019.295793
4132036 *0001V,01/05/70 00:46:05.600,1019.292889
4132146 *0001V,01/05/70 00:46:05.700,1019.294479
4132239 *0001V,01/05/70 00:46:05.800,1019.293725
4132348 *0001V,01/05/70 00:46:05.900,1019.290286
4132442 *0001V,01/05/70 00:46:06.000,1019.290295
4132536 *0001V,01/05/70 00:46:06.100,1019.294669
4132645 *0001V,01/05/70 00:46:06.200,1019.300539
4132738 *0001V,01/05/70 00:46:06.300,1019.300649
4132848 *0001V,01/05/70 00:46:06.400,1019.299138
4132941 *0001V,01/05/70 00:46:06.500,1019.302045
4133050 *0001V,01/05/70 00:46:06.600,1019.302484
4133144 *0001V,01/05/70 00:46:06.700,1019.306970
4133238 *0001V,01/05/70 00:46:06.800,1019.307495
4133347 *0001V,01/05/70 00:46:06.900,1019.306372
4133440 *0001V,01/05/70 00:46:07.000,1019.310317
4133550 *0001V,01/05/70 00:46:07.100,1019.311223
4133643 *0001V,01/05/70 00:46:07.200,1019.311856
4133737 *0001V,01/05/70 00:46:07.300,1019.313475
4133846 *0001V,01/05/70 00:46:07.400,1019.314868
4133940 *0001V,01/05/70 00:46:07.500,1019.315108
4134049 *0001V,01/05/70 00:46:07.600,1019.313071
4134142 *0001V,01/05/70 00:46:07.700,1019.312548
4134236 *0001V,01/05/70 00:46:07.800,1019.310963
4134345 *0001V,01/05/70 00:46:07.900,1019.315722
4134439 *0001V,01/05/70 00:46:08.000,1019.317724
4134548 *0001V,01/05/70 00:46:08.100,1019.315006
4134642 *0001V,01/05/70 00:46:08.200,1019.315126
4134735 *0001V,01/05/70 00:46:08.300,1019.314501
4134844 *0001V,01/05/70 00:46:08.400,1019.314993
4134938 *0001V,01/05/70 00:46:08.500,1019.312106
4135047 *0001V,01/05/70 00:46:08.600,1019.310356
4135141 *0001V,01/05/70 00:46:08.700,1019.311266
4135250 *0001V,01/05/70 00:46:08.800,1019.313723
4135344 *0001V,01/05/70 00:46:08.900,1019.313690
4135437 *0001V,01/05/70 00:46:09.000,1019.310967
4135546 *0001V,01/05/70 00:46:09.100,1019.312175
4135640 *0001V,01/05/70 00:46:09.200,1019.310573
4135749 *0001V,01/05/70 00:46:09.300,1019.309203
4135843 *0001V,01/05/70 00:46:09.400,1019.308683
4135936 *0001V,01/05/70 00:46:09.500,1019.308508
4136046 *0001V,01/05/70 00:46:09.600,1019.308911
4136139 *0001V,01/05/70 00:46:09.700,1019.307821
4136248 *0001V,01/05/70 00:46:09.800,1019.302888
4136342 *0001V,01/05/70 00:46:09.900,1019.301160
4136436 *0001V,01/05/70 00:46:10.000,1019.302624
4136545 *0001V,01/05/70 00:46:10.100,1019.295774
4136638 *0001V,01/05/70 00:46:10.200,1019.294522
4136748 *0001V,01/05/70 00:46:10.300,1019.293065
4136841 *0001V,01/05/70 00:46:10.400,1019.294164
4136950 *0001V,01/05/70 00:46:10.500,1019.297089
4137044 *0001V,01/05/70 00:46:10.600,1019.296713
4137138 *0001V,01/05/70 00:46:10.700,1019.292652
4137247 *0001V,01/05/70 00:46:10.800,1019.292408
4137340 *0001V,01/05/70 00:46:10.900,1019.292075
4137450 *0001V,01/05/70 00:46:11.000,1019.295076
4137543 *0001V,01/05/70 00:46:11.100,1019.294056
4137637 *0001V,01/05/70 00:46:11.200,1019.293483
4137746 *0001V,01/05/70 00:46:11.300,1019.293553
4137840 *0001V,01/05/70 00:46:11.400,1019.295300
4137949 *0001V,01/05/70 00:46:11.500,1019.294606
4138042 *0001V,01/05/70 00:46:11.600,1019.296204
4138136 *0001V,01/05/70 00:46:11.700,1019.292109
4138245 *0001V,01/05/70 00:46:11.800,1019.293101
4138339 *0001V,01/05/70 00:46:11.900,1019.294877
4138448 *0001V,01/05/70 00:46:12.000,1019.296076
4138542 *0001V,01/05/70 00:46:12.100,1019.290692
4138635 *0001V,01/05/70 00:46:12.200,1019.291017
4138744 *0001V,01/05/70 00:46:12.300,1019.294086
4138838 *0001V,01/05/70 00:46:12.400,1019.291130
4138947 *0001V,01/05/70 00:46:12.500,1019.292070
4139041 *0001V,01/05/70 00:46:12.600,1019.292368
4139150 *0001V,01/05/70 00:46:12.700,1019.293697
4139244 *0001V,01/05/70 00:46:12.800,1019.294018
4139337 *0001V,01/05/70 00:46:12.900,1019.293154
4139446 *0001V,01/05/70 00:46:13.000,1019.295008
4139540 *0001V,01/05/70 00:46:13.100,1019.292117
4139649 *0001V,01/05/70 00:46:13.200,1019.284451
4139743 *0001V,01/05/70 00:46:13.300,1019.286471
4139836 *0001V,01/05/70 00:46:13.400,1019.289084
4139946 *0001V,01/05/70 00:46:13.500,1019.292030
4140039 *0001V,01/05/70 00:46:13.600,1019.287632
4140148 *0001V,01/05/70 00:46:13.700,1019.290314
4140242 *0001V,01/05/70 00:46:13.800,1019.285055
4140336 *0001V,01/05/70 00:46:13.900,1019.285646
4140445 *0001V,01/05/70 00:46:14.000,1019.289316
4140538 *0001V,01/05/70 00:46:14.100,1019.287218
4140648 *0001V,01/05/70 00:46:14.200,1019.289446
4140741 *0001V,01/05/70 00:46:14.300,1019.294325
4140850 *0001V,01/05/70 00:46:14.400,1019.293416
4140944 *0001V,01/05/70 00:46:14.500,1019.297110
4141038 *0001V,01/05/70 00:46:14.600,1019.288638
4141147 *0001V,01/05/70 00:46:14.700,1019.289156
4141240 *0001V,01/05/70 00:46:14.800,1019.285580
4141350 *0001V,01/05/70 00:46:14.900,1019.284962
4141443 *0001V,01/05/70 00:46:15.000,1019.285387
4141537 *0001V,01/05/70 00:46:15.100,1019.282725
4141646 *0001V,01/05/70 00:46:15.200,1019.281814
4141740 *0001V,01/05/70 00:46:15.300,1019.280704
4141849 *0001V,01/05/70 00:46:15.400,1019.277034
4141942 *0001V,01/05/70 00:46:15.500,1019.273317
4142036 *0001V,01/05/70 00:46:15.600,1019.272823
4142145 *0001V,01/05/70 00:46:15.700,1019.273906
4142239 *0001V,01/05/70 00:46:15.800,1019.269333
4142348 *0001V,01/05/70 00:46:15.900,1019.272039
4142442 *0001V,01/05/70 00:46:16.000,1019.271260
4142535 *0001V,01/05/70 00:46:16.100,1019.269290
4142644 *0001V,01/05/70 00:46:16.200,1019.271775
4142738 *0001V,01/05/70 00:46:16.300,1019.268208
4142847 *0001V,01/05/70 00:46:16.400,1019.275934
4142941 *0001V,01/05/70 00:46:16.500,1019.275898
4143050 *0001V,01/05/70 00:46:16.600,1019.279630
4143144 *0001V,01/05/70 00:46:16.700,1019.278146
4143237 *0001V,01/05/70 00:46:16.800,1019.273164
4143346 *0001V,01/05/70 00:46:16.900,1019.270285
4143440 *0001V,01/05/70 00:46:17.000,1019.272682
4143549 *0001V,01/05/70 00:46:17.100,1019.267266
4143643 *0001V,01/05/70 00:46:17.200,1019.275895
4143736 *0001V,01/05/70 00:46:17.300,1019.268933
4143846 *0001V,01/05/70 00:46:17.400,1019.268177
4143939 *0001V,01/05/70 00:46:17.500,1019.268464
4144048 *0001V,01/05/70 00:46:17.600,1019.272654
4144142 *0001V,01/05/70 00:46:17.700,1019.264204
4144236 *0001V,01/05/70 00:46:17.800,1019.267370
4144345 *0001V,01/05/70 00:46:17.900,1019.269017
4144438 *0001V,01/05/70 00:46:18.000,1019.274825
4144548 *0001V,01/05/70 00:46:18.100,1019.274947
4144641 *0001V,01/05/70 00:46:18.200,1019.278169
4144735 *0001V,01/05/70 00:46:18.300,1019.279751
4144844 *0001V,01/05/70 00:46:18.400,1019.285265
4144938 *0001V,01/05/70 00:46:18.500,1019.290080
4145047 *0001V,01/05/70 00:46:18.600,1019.292630
4145140 *0001V,01/05/70 00:46:18.700,1019.293739
4145250 *0001V,01/05/70 00:46:18.800,1019.295767
4145343 *0001V,01/05/70 00:46:18.900,1019.296030
4145437 *0001V,01/05/70 00:46:19.000,1019.290851
4145546 *0001V,01/05/70 00:46:19.100,1019.291524
4145640 *0001V,01/05/70 00:46:19.200,1019.296246
4145749 *0001V,01/05/70 00:46:19.300,1019.290317
4145842 *0001V,01/05/70 00:46:19.400,1019.289586
4145936 *0001V,01/05/70 00:46:19.500,1019.287713
4146045 *0001V,01/05/70 00:46:19.600,1019.298720
4146139 *0001V,01/05/70 00:46:19.700,1019.293926
4146248 *0001V,01/05/70 00:46:19.800,1019.290495
4146342 *0001V,01/05/70 00:46:19.900,1019.291789
4146435 *0001V,01/05/70 00:46:20.000,1019.295290
4146544 *0001V,01/05/70 00:46:20.100,1019.295252
4146638 *0001V,01/05/70 00:46:20.200,1019.294689
4146747 *0001V,01/05/70 00:46:20.300,1019.297389
4146841 *0001V,01/05/70 00:46:20.400,1019.293400
4146950 *0001V,01/05/70 00:46:20.500,1019.292856
4147044 *0001V,01/05/70 00:46:20.600,1019.293166
4147137 *0001V,01/05/70 00:46:20.700,1019.295074
4147246 *0001V,01/05/70 00:46:20.800,1019.289795
4147340 *0001V,01/05/70 00:46:20.900,1019.289093
4147449 *0001V,01/05/70 00:46:21.000,1019.291433
4147543 *0001V,01/05/70 00:46:21.100,1019.288108
4147636 *0001V,01/05/70 00:46:21.200,1019.287989
4147746 *0001V,01/05/70 00:46:21.300,1019.289248
4147839 *0001V,01/05/70 00:46:21.400,1019.290203
4147948 *0001V,01/05/70 00:46:21.500,1019.288663
4148042 *0001V,01/05/70 00:46:21.600,1019.285789
4148136 *0001V,01/05/70 00:46:21.700,1019.289025
4148245 *0001V,01/05/70 00:46:21.800,1019.289679
4148338 *0001V,01/05/70 00:46:21.900,1019.284214
4148448 *0001V,01/05/70 00:46:22.000,1019.284128
4148541 *0001V,01/05/70 00:46:22.100,1019.283697
4148650 *0001V,01/05/70 00:46:22.200,1019.282961
4148744 *0001V,01/05/70 00:46:22.300,1019.280593
4148838 *0001V,01/05/70 00:46:22.400,1019.280715
4148947 *0001V,01/05/70 00:46:22.500,1019.286159
4149040 *0001V,01/05/70 00:46:22.600,1019.285040
4149150 *0001V,01/05/70 00:46:22.700,1019.284555
4149243 *0001V,01/05/70 00:46:22.800,1019.284615
4149337 *0001V,01/05/70 00:46:22.900,1019.278662
4149446 *0001V,01/05/70 00:46:23.000,1019.281277
4149540 *0001V,01/05/70 00:46:23.100,1019.281098
4149649 *0001V,01/05/70 00:46:23.200,1019.275876
4149742 *0001V,01/05/70 00:46:23.300,1019.278876
4149836 *0001V,01/05/70 00:46:23.400,1019.289498
4149945 *0001V,01/05/70 00:46:23.500,1019.282003
4150039 *0001V,01/05/70 00:46:23.600,1019.280497
4150148 *0001V,01/05/70 00:46:23.700,1019.284885
4150242 *0001V,01/05/70 00:46:23.800,1019.288661
4150351 *0001V,01/05/70 00:46:23.900,1019.291128
4150444 *0001V,01/05/70 00:46:24.000,1019.286110
4150538 *0001V,01/05/70 00:46:24.100,1019.286751
4150647 *0001V,01/05/70 00:46:24.200,1019.291527
4150741 *0001V,01/05/70 00:46:24.300,1019.293533
4150850 *0001V,01/05/70 00:46:24.400,1019.290865
4150944 *0001V,01/05/70 00:46:24.500,1019.288219
4151037 *0001V,01/05/70 00:46:24.600,1019.292386
4151146 *0001V,01/05/70 00:46:24.700,1019.291713
4151240 *0001V,01/05/70 00:46:24.800,1019.287551
4151349 *0001V,01/05/70 00:46:24.900,1019.290997
4151443 *0001V,01/05/70 00:46:25.000,1019.291601
4151536 *0001V,01/05/70 00:46:25.100,1019.287061
4151646 *0001V,01/05/70 00:46:25.200,1019.285781
4151739 *0001V,01/05/70 00:46:25.300,1019.288969
4151848 *0001V,01/05/70 00:46:25.400,1019.289193
4151942 *0001V,01/05/70 00:46:25.500,1019.285914
4152036 *0001V,01/05/70 00:46:25.600,1019.267604
4152145 *0001V,01/05/70 00:46:25.700,1019.280823
4152238 *0001V,01/05/70 00:46:25.800,1019.293183
4152348 *0001V,01/05/70 00:46:25.900,1019.291677
4152441 *0001V,01/05/70 00:46:26.000,1019.294534
4152550 *0001V,01/05/70 00:46:26.100,1019.299191
4152644 *0001V,01/05/70 00:46:26.200,1019.297007
4152738 *0001V,01/05/70 00:46:26.300,1019.296458
4152847 *0001V,01/05/70 00:46:26.400,1019.295266
4152940 *0001V,01/05/70 00:46:26.500,1019.292459
4153050 *0001V,01/05/70 00:46:26.600,1019.288350
4153143 *0001V,01/05/70 00:46:26.700,1019.286985
4153237 *0001V,01/05/70 00:46:26.800,1019.284957
4153346 *0001V,01/05/70 00:46:26.900,1019.276890
4153440 *0001V,01/05/70 00:46:27.000,1019.275460
4153549 *0001V,01/05/70 00:46:27.100,1019.275086
4153642 *0001V,01/05/70 00:46:27.200,1019.271187
4153736 *0001V,01/05/70 00:46:27.300,1019.272144
4153845 *0001V,01/05/70 00:46:27.400,1019.272726
4153939 *0001V,01/05/70 00:46:27.500,1019.269908
4154048 *0001V,01/05/70 00:46:27.600,1019.275828
4154142 *0001V,01/05/70 00:46:27.700,1019.276619
4154235 *0001V,01/05/70 00:46:27.800,1019.275474
4154344 *0001V,01/05/70 00:46:27.900,1019.275340
4154438 *0001V,01/05/70 00:46:28.000,1019.278338
4154547 *0001V,01/05/70 00:46:28.100,1019.274841
4154641 *0001V,01/05/70 00:46:28.200,1019.271999
4154750 *0001V,01/05/70 00:46:28.300,1019.273401
4154844 *0001V,01/05/70 00:46:28.400,1019.268863
4154937 *0001V,01/05/70 00:46:28.500,1019.265949
4155046 *0001V,01/05/70 00:46:28.600,1019.259439
4155140 *0001V,01/05/70 00:46:28.700,1019.263780
4155249 *0001V,01/05/70 00:46:28.800,1019.268911
4155343 *0001V,01/05/70 00:46:28.900,1019.269701
4155436 *0001V,01/05/70 00:46:29.000,1019.277059
4155546 *0001V,01/05/70 00:46:29.100,1019.283778
4155639 *0001V,01/05/70 00:46:29.200,1019.281646
4155748 *0001V,01/05/70 00:46:29.300,1019.274968
4155842 *0001V,01/05/70 00:46:29.400,1019.282262
4155936 *0001V,01/05/70 00:46:29.500,1019.293034
4156045 *0001V,01/05/70 00:46:29.600,1019.288486
4156138 *0001V,01/05/70 00:46:29.700,1019.282273
4156248 *0001V,01/05/70 00:46:29.800,1019.288501
4156341 *0001V,01/05/70 00:46:29.900,1019.286942
4156450 *0001V,01/05/70 00:46:30.000,1019.292134
4156544 *0001V,01/05/70 00:46:30.100,1019.293204
4156638 *0001V,01/05/70 00:46:30.200,1019.286808
4156747 *0001V,01/05/70 00:46:30.300,1019.287253
4156840 *0001V,01/05/70 00:46:30.400,1019.291594
4156950 *0001V,01/05/70 00:46:30.500,1019.291043
4157043 *0001V,01/05/70 00:46:30.600,1019.290017
4157137 *0001V,01/05/70 00:46:30.700,1019.286277
4157246 *0001V,01/05/70 00:46:30.800,1019.288707
4157340 *0001V,01/05/70 00:46:30.900,1019.291239
4157449 *0001V,01/05/70 00:46:31.000,1019.298731
4157542 *0001V,01/05/70 00:46:31.100,1019.300925
4157636 *0001V,01/05/70 00:46:31.200,1019.299381
4157745 *0001V,01/05/70 00:46:31.300,1019.301760
4157839 *0001V,01/05/70 00:46:31.400,1019.302756
4157948 *0001V,01/05/70 00:46:31.500,1019.299364
4158042 *0001V,01/05/70 00:46:31.600,1019.301716
4158135 *0001V,01/05/70 00:46:31.700,1019.300346
4158244 *0001V,01/05/70 00:46:31.800,1019.298762
4158338 *0001V,01/05/70 00:46:31.900,1019.300016
4158447 *0001V,01/05/70 00:46:32.000,1019.295664
4158541 *0001V,01/05/70 00:46:32.100,1019.296386
4158650 *0001V,01/05/70 00:46:32.200,1019.296449
4158744 *0001V,01/05/70 00:46:32.300,1019.295287
4158837 *0001V,01/05/70 00:46:32.400,1019.291333
4158946 *0001V,01/05/70 00:46:32.500,1019.290259
4159040 *0001V,01/05/70 00:46:32.600,1019.290861
4159149 *0001V,01/05/70 00:46:32.700,1019.291368
4159243 *0001V,01/05/70 00:46:32.800,1019.288426
4159336 *0001V,01/05/70 00:46:32.900,1019.286822
4159446 *0001V,01/05/70 00:46:33.000,1019.284983
4159539 *0001V,01/05/70 00:46:33.100,1019.282167
4159648 *0001V,01/05/70 00:46:33.200,1019.281915
4159742 *0001V,01/05/70 00:46:33.300,1019.278879
4159836 *0001V,01/05/70 00:46:33.400,1019.282099
4159945 *0001V,01/05/70 00:46:33.500,1019.275969
4200038 *0001V,01/05/70 00:46:33.600,1019.278249
4200148 *0001V,01/05/70 00:46:33.700,1019.277329
4200241 *0001V,01/05/70 00:46:33.800,1019.274577
4200350 *0001V,01/05/70 00:46:33.900,1019.280464
4200444 *0001V,01/05/70 00:46:34.000,1019.278339
4200538 *0001V,01/05/70 00:46:34.100,1019.276605
4200647 *0001V,01/05/70 00:46:34.200,1019.272931
4200740 *0001V,01/05/70 00:46:34.300,1019.273435
4200850 *0001V,01/05/70 00:46:34.400,1019.280694
4200943 *0001V,01/05/70 00:46:34.500,1019.281745
4201037 *0001V,01/05/70 00:46:34.600,1019.279331
4201146 *0001V,01/05/70 00:46:34.700,1019.284518
4201240 *0001V,01/05/70 00:46:34.800,1019.280920
4201349 *0001V,01/05/70 00:46:34.900,1019.287712
4201442 *0001V,01/05/70 00:46:35.000,1019.289025
4201536 *0001V,01/05/70 00:46:35.100,1019.289804
4201645 *0001V,01/05/70 00:46:35.200,1019.293885
4201739 *0001V,01/05/70 00:46:35.300,1019.293005
4201848 *0001V,01/05/70 00:46:35.400,1019.293803
4201942 *0001V,01/05/70 00:46:35.500,1019.291848
4202035 *0001V,01/05/70 00:46:35.600,1019.296774
4202144 *0001V,01/05/70 00:46:35.700,1019.297884
4202238 *0001V,01/05/70 00:46:35.800,1019.302485
4202347 *0001V,01/05/70 00:46:35.900,1019.298950
4202441 *0001V,01/05/70 00:46:36.000,1019.300392
4202550 *0001V,01/05/70 00:46:36.100,1019.303227
4202644 *0001V,01/05/70 00:46:36.200,1019.304440
4202737 *0001V,01/05/70 00:46:36.300,1019.301242
4202846 *0001V,01/05/70 00:46:36.400,1019.300410
4202940 *0001V,01/05/70 00:46:36.500,1019.301357
4203049 *0001V,01/05/70 00:46:36.600,1019.301158
4203143 *0001V,01/05/70 00:46:36.700,1019.303596
4203236 *0001V,01/05/70 00:46:36.800,1019.302418
4203346 *0001V,01/05/70 00:46:36.900,1019.298283
4203439 *0001V,01/05/70 00:46:37.000,1019.289456
4203548 *0001V,01/05/70 00:46:37.100,1019.291672
4203642 *0001V,01/05/70 00:46:37.200,1019.298026
4203736 *0001V,01/05/70 00:46:37.300,1019.295551
4203845 *0001V,01/05/70 00:46:37.400,1019.293047
4203938 *0001V,01/05/70 00:46:37.500,1019.291504
4204048 *0001V,01/05/70 00:46:37.600,1019.294536
4204141 *0001V,01/05/70 00:46:37.700,1019.297579
4204250 *0001V,01/05/70 00:46:37.800,1019.299943
4204344 *0001V,01/05/70 00:46:37.900,1019.300020
4204438 *0001V,01/05/70 00:46:38.000,1019.299016
4204547 *0001V,01/05/70 00:46:38.100,1019.298390
4204640 *0001V,01/05/70 00:46:38.200,1019.298104
4204750 *0001V,01/05/70 00:46:38.300,1019.295233
4204843 *0001V,01/05/70 00:46:38.400,1019.293993
4204937 *0001V,01/05/70 00:46:38.500,1019.297634
4205046 *0001V,01/05/70 00:46:38.600,1019.292471
4205140 *0001V,01/05/70 00:46:38.700,1019.287333
4205249 *0001V,01/05/70 00:46:38.800,1019.289924
4205342 *0001V,01/05/70 00:46:38.900,1019.291437
4205436 *0001V,01/05/70 00:46:39.000,1019.288921
4205545 *0001V,01/05/70 00:46:39.100,1019.280145
4205639 *0001V,01/05/70 00:46:39.200,1019.286438
4205748 *0001V,01/05/70 00:46:39.300,1019.289215
4205842 *0001V,01/05/70 00:46:39.400,1019.288001
4205935 *0001V,01/05/70 00:46:39.500,1019.287384
4206044 *0001V,01/05/70 00:46:39.600,1019.284220
4206138 *0001V,01/05/70 00:46:39.700,1019.282894
4206247 *0001V,01/05/70 00:46:39.800,1019.281610
4206341 *0001V,01/05/70 00:46:39.900,1019.284263
4206450 *0001V,01/05/70 00:46:40.000,1019.287483
4206544 *0001V,01/05/70 00:46:40.100,1019.286687
4206637 *0001V,01/05/70 00:46:40.200,1019.288178
4206746 *0001V,01/05/70 00:46:40.300,1019.286570
4206840 *0001V,01/05/70 00:46:40.400,1019.283302
4206949 *0001V,01/05/70 00:46:40.500,1019.290425
4207043 *0001V,01/05/70 00:46:40.600,1019.294290
4207136 *0001V,01/05/70 00:46:40.700,1019.294465
4207246 *0001V,01/05/70 00:46:40.800,1019.296937
4207339 *0001V,01/05/70 00:46:40.900,1019.299456
4207448 *0001V,01/05/70 00:46:41.000,1019.297944
4207542 *0001V,01/05/70 00:46:41.100,1019.296839
4207636 *0001V,01/05/70 00:46:41.200,1019.297716
4207745 *0001V,01/05/70 00:46:41.300,1019.299122
4207838 *0001V,01/05/70 00:46:41.400,1019.301248
4207948 *0001V,01/05/70 00:46:41.500,1019.303245
4208041 *0001V,01/05/70 00:46:41.600,1019.302145
4208150 *0001V,01/05/70 00:46:41.700,1019.303229
4208244 *0001V,01/05/70 00:46:41.800,1019.303161
4208338 *0001V,01/05/70 00:46:41.900,1019.306419
4208447 *0001V,01/05/70 00:46:42.000,1019.306848
4208540 *0001V,01/05/70 00:46:42.100,1019.306181
4208650 *0001V,01/05/70 00:46:42.200,1019.304823
4208743 *0001V,01/05/70 00:46:42.300,1019.305184
4208837 *0001V,01/05/70 00:46:42.400,1019.305731
4208946 *0001V,01/05/70 00:46:42.500,1019.304300
4209040 *0001V,01/05/70 00:46:42.600,1019.306282
4209149 *0001V,01/05/70 00:46:42.700,1019.310002
4209242 *0001V,01/05/70 00:46:42.800,1019.308168
4209336 *0001V,01/05/70 00:46:42.900,1019.308803
4209445 *0001V,01/05/70 00:46:43.000,1019.310670
4209539 *0001V,01/05/70 00:46:43.100,1019.310151
4209648 *0001V,01/05/70 00:46:43.200,1019.305737
4209742 *0001V,01/05/70 00:46:43.300,1019.308915
4209835 *0001V,01/05/70 00:46:43.400,1019.309047
4209944 *0001V,01/05/70 00:46:43.500,1019.310305
4210038 *0001V,01/05/70 00:46:43.600,1019.307795
4210147 *0001V,01/05/70 00:46:43.700,1019.306423
4210241 *0001V,01/05/70 00:46:43.800,1019.304236
4210350 *0001V,01/05/70 00:46:43.900,1019.305146
4210444 *0001V,01/05/70 00:46:44.000,1019.304896
4210537 *0001V,01/05/70 00:46:44.100,1019.305008
4210646 *0001V,01/05/70 00:46:44.200,1019.302875
4210740 *0001V,01/05/70 00:46:44.300,1019.302204
4210849 *0001V,01/05/70 00:46:44.400,1019.302229
4210943 *0001V,01/05/70 00:46:44.500,1019.305031
4211036 *0001V,01/05/70 00:46:44.600,1019.297938
4211146 *0001V,01/05/70 00:46:44.700,1019.295567
4211239 *0001V,01/05/70 00:46:44.800,1019.298365
4211348 *0001V,01/05/70 00:46:44.900,1019.301029
4211442 *0001V,01/05/70 00:46:45.000,1019.299208
4211536 *0001V,01/05/70 00:46:45.100,1019.299183
4211645 *0001V,01/05/70 00:46:45.200,1019.300914
4211738 *0001V,01/05/70 00:46:45.300,1019.303977
4211848 *0001V,01/05/70 00:46:45.400,1019.306976
4211941 *0001V,01/05/70 00:46:45.500,1019.305903
4212035 *0001V,01/05/70 00:46:45.600,1019.306558
4212144 *0001V,01/05/70 00:46:45.700,1019.306121
4212238 *0001V,01/05/70 00:46:45.800,1019.302794
4212347 *0001V,01/05/70 00:46:45.900,1019.306249
4212440 *0001V,01/05/70 00:46:46.000,1019.303213
4212550 *0001V,01/05/70 00:46:46.100,1019.299996
4212643 *0001V,01/05/70 00:46:46.200,1019.301542
4212737 *0001V,01/05/70 00:46:46.300,1019.303649
4212846 *0001V,01/05/70 00:46:46.400,1019.306669
4212940 *0001V,01/05/70 00:46:46.500,1019.305350
4213049 *0001V,01/05/70 00:46:46.600,1019.305877
4213142 *0001V,01/05/70 00:46:46.700,1019.308048
4213236 *0001V,01/05/70 00:46:46.800,1019.306014
4213345 *0001V,01/05/70 00:46:46.900,1019.307829
4213439 *0001V,01/05/70 00:46:47.000,1019.306802
4213548 *0001V,01/05/70 00:46:47.100,1019.313401
4213642 *0001V,01/05/70 00:46:47.200,1019.314047
4213735 *0001V,01/05/70 00:46:47.300,1019.311030
4213844 *0001V,01/05/70 00:46:47.400,1019.304198
4213938 *0001V,01/05/70 00:46:47.500,1019.300450
4214047 *0001V,01/05/70 00:46:47.600,1019.299337
4214141 *0001V,01/05/70 00:46:47.700,1019.301205
4214250 *0001V,01/05/70 00:46:47.800,1019.302468
4214344 *0001V,01/05/70 00:46:47.900,1019.303810
4214437 *0001V,01/05/70 00:46:48.000,1019.303213
4214546 *0001V,01/05/70 00:46:48.100,1019.303632
4214640 *0001V,01/05/70 00:46:48.200,1019.295633
4214749 *0001V,01/05/70 00:46:48.300,1019.294148
4214843 *0001V,01/05/70 00:46:48.400,1019.295720
4214936 *0001V,01/05/70 00:46:48.500,1019.290777
4215046 *0001V,01/05/70 00:46:48.600,1019.290769
4215139 *0001V,01/05/70 00:46:48.700,1019.288716
4215248 *0001V,01/05/70 00:46:48.800,1019.288749
4215342 *0001V,01/05/70 00:46:48.900,1019.293147
4215436 *0001V,01/05/70 00:46:49.000,1019.292638
4215545 *0001V,01/05/70 00:46:49.100,1019.290219
4215638 *0001V,01/05/70 00:46:49.200,1019.290192
4215748 *0001V,01/05/70 00:46:49.300,1019.291577
4215841 *0001V,01/05/70 00:46:49.400,1019.290924
4215935 *0001V,01/05/70 00:46:49.500,1019.289622
4216044 *0001V,01/05/70 00:46:49.600,1019.288996
4216138 *0001V,01/05/70 00:46:49.700,1019.289990
4216247 *0001V,01/05/70 00:46:49.800,1019.292239
4216340 *0001V,01/05/70 00:46:49.900,1019.296167
4216450 *0001V,01/05/70 00:46:50.000,1019.299218
4216543 *0001V,01/05/70 00:46:50.100,1019.301877
4216637 *0001V,01/05/70 00:46:50.200,1019.303396
4216746 *0001V,01/05/70 00:46:50.300,1019.306647
4216840 *0001V,01/05/70 00:46:50.400,1019.305638
4216949 *0001V,01/05/70 00:46:50.500,1019.307763
4217042 *0001V,01/05/70 00:46:50.600,1019.309982
4217136 *0001V,01/05/70 00:46:50.700,1019.309243
4217245 *0001V,01/05/70 00:46:50.800,1019.309802
4217339 *0001V,01/05/70 00:46:50.900,1019.311321
4217448 *0001V,01/05/70 00:46:51.000,1019.309881
4217542 *0001V,01/05/70 00:46:51.100,1019.307628
4217635 *0001V,01/05/70 00:46:51.200,1019.309753
4217744 *0001V,01/05/70 00:46:51.300,1019.311103
4217838 *0001V,01/05/70 00:46:51.400,1019.311713
4217947 *0001V,01/05/70 00:46:51.500,1019.314772
4218041 *0001V,01/05/70 00:46:51.600,1019.314774
4218150 *0001V,01/05/70 00:46:51.700,1019.313779
4218244 *0001V,01/05/70 00:46:51.800,1019.315178
4218337 *0001V,01/05/70 00:46:51.900,1019.313220
4218446 *0001V,01/05/70 00:46:52.000,1019.311180
4218540 *0001V,01/05/70 00:46:52.100,1019.311550
4218649 *0001V,01/05/70 00:46:52.200,1019.313873
4218743 *0001V,01/05/70 00:46:52.300,1019.311998
4218836 *0001V,01/05/70 00:46:52.400,1019.310990
4218946 *0001V,01/05/70 00:46:52.500,1019.313814
4219039 *0001V,01/05/70 00:46:52.600,1019.310791
4219148 *0001V,01/05/70 00:46:52.700,1019.310772
4219242 *0001V,01/05/70 00:46:52.800,1019.309049
4219336 *0001V,01/05/70 00:46:52.900,1019.308392
4219445 *0001V,01/05/70 00:46:53.000,1019.309651
4219538 *0001V,01/05/70 00:46:53.100,1019.307690
4219648 *0001V,01/05/70 00:46:53.200,1019.304113
4219741 *0001V,01/05/70 00:46:53.300,1019.303558
4219850 *0001V,01/05/70 00:46:53.400,1019.306162
4219944 *0001V,01/05/70 00:46:53.500,1019.304167
4220038 *0001V,01/05/70 00:46:53.600,1019.300264
4220147 *0001V,01/05/70 00:46:53.700,1019.301650
4220240 *0001V,01/05/70 00:46:53.800,1019.299127
4220350 *0001V,01/05/70 00:46:53.900,1019.295332
4220443 *0001V,01/05/70 00:46:54.000,1019.293266
4220537 *0001V,01/05/70 00:46:54.100,1019.289551
4220646 *0001V,01/05/70 00:46:54.200,1019.289604
4220740 *0001V,01/05/70 00:46:54.300,1019.292611
4220849 *0001V,01/05/70 00:46:54.400,1019.294942
4220942 *0001V,01/05/70 00:46:54.500,1019.293611
4221036 *0001V,01/05/70 00:46:54.600,1019.294248
4221145 *0001V,01/05/70 00:46:54.700,1019.294830
4221239 *0001V,01/05/70 00:46:54.800,1019.296976
4221348 *0001V,01/05/70 00:46:54.900,1019.294189
4221442 *0001V,01/05/70 00:46:55.000,1019.294120
4221535 *0001V,01/05/70 00:46:55.100,1019.295851
4221644 *0001V,01/05/70 00:46:55.200,1019.303586
4221738 *0001V,01/05/70 00:46:55.300,1019.305244
4221847 *0001V,01/05/70 00:46:55.400,1019.305324
4221941 *0001V,01/05/70 00:46:55.500,1019.305198
4222050 *0001V,01/05/70 00:46:55.600,1019.308202
4222144 *0001V,01/05/70 00:46:55.700,1019.312435
4222237 *0001V,01/05/70 00:46:55.800,1019.316730
4222346 *0001V,01/05/70 00:46:55.900,1019.318347
4222440 *0001V,01/05/70 00:46:56.000,1019.318922
4222549 *0001V,01/05/70 00:46:56.100,1019.317362
4222643 *0001V,01/05/70 00:46:56.200,1019.319049
4222736 *0001V,01/05/70 00:46:56.300,1019.323207
4222846 *0001V,01/05/70 00:46:56.400,1019.328494
4222939 *0001V,01/05/70 00:46:56.500,1019.328749
4223048 *0001V,01/05/70 00:46:56.600,1019.328256
4223142 *0001V,01/05/70 00:46:56.700,1019.329866
4223236 *0001V,01/05/70 00:46:56.800,1019.330346
4223345 *0001V,01/05/70 00:46:56.900,1019.328528
4223438 *0001V,01/05/70 00:46:57.000,1019.327381
4223548 *0001V,01/05/70 00:46:57.100,1019.329611
4223641 *0001V,01/05/70 00:46:57.200,1019.332501
4223750 *0001V,01/05/70 00:46:57.300,1019.331097
4223844 *0001V,01/05/70 00:46:57.400,1019.331961
4223938 *0001V,01/05/70 00:46:57.500,1019.332234
4224047 *0001V,01/05/70 00:46:57.600,1019.328767
4224140 *0001V,01/05/70 00:46:57.700,1019.325812
4224250 *0001V,01/05/70 00:46:57.800,1019.326918
4224343 *0001V,01/05/70 00:46:57.900,1019.325919
4224437 *0001V,01/05/70 00:46:58.000,1019.325101
4224546 *0001V,01/05/70 00:46:58.100,1019.323693
4224640 *0001V,01/05/70 00:46:58.200,1019.321167
4224749 *0001V,01/05/70 00:46:58.300,1019.319198
4224842 *0001V,01/05/70 00:46:58.400,1019.317476
4224936 *0001V,01/05/70 00:46:58.500,1019.316579
4225045 *0001V,01/05/70 00:46:58.600,1019.314318
4225139 *0001V,01/05/70 00:46:58.700,1019.315121
4225248 *0001V,01/05/70 00:46:58.800,1019.311822
4225342 *0001V,01/05/70 00:46:58.900,1019.307223
4225435 *0001V,01/05/70 00:46:59.000,1019.308518
4225544 *0001V,01/05/70 00:46:59.100,1019.305100
4225638 *0001V,01/05/70 00:46:59.200,1019.303055
4225747 *0001V,01/05/70 00:46:59.300,1019.301102
4225841 *0001V,01/05/70 00:46:59.400,1019.300064
4225950 *0001V,01/05/70 00:46:59.500,1019.297273
4226044 *0001V,01/05/70 00:46:59.600,1019.296546
4226137 *0001V,01/05/70 00:46:59.700,1019.295491
4226246 *0001V,01/05/70 00:46:59.800,1019.297401
4226340 *0001V,01/05/70 00:46:59.900,1019.297466
4226449 *0001V,01/05/70 00:47:00.000,1019.298133
4226543 *0001V,01/05/70 00:47:00.100,1019.294947
4226636 *0001V,01/05/70 00:47:00.200,1019.295663
4226746 *0001V,01/05/70 00:47:00.300,1019.295439
4226839 *0001V,01/05/70 00:47:00.400,1019.299563
4226948 *0001V,01/05/70 00:47:00.500,1019.299826
4227042 *0001V,01/05/70 00:47:00.600,1019.298056
4227136 *0001V,01/05/70 00:47:00.700,1019.302108
4227245 *0001V,01/05/70 00:47:00.800,1019.303968
4227338 *0001V,01/05/70 00:47:00.900,1019.305649
4227448 *0001V,01/05/70 00:47:01.000,1019.306677
4227541 *0001V,01/05/70 00:47:01.100,1019.311499
4227635 *0001V,01/05/70 00:47:01.200,1019.314109
4227744 *0001V,01/05/70 00:47:01.300,1019.312251
4227838 *0001V,01/05/70 00:47:01.400,1019.315352
4227947 *0001V,01/05/70 00:47:01.500,1019.314978
4228040 *0001V,01/05/70 00:47:01.600,1019.318572
4228150 *0001V,01/05/70 00:47:01.700,1019.320712
4228243 *0001V,01/05/70 00:47:01.800,1019.323186
4228337 *0001V,01/05/70 00:47:01.900,1019.324349
4228446 *0001V,01/05/70 00:47:02.000,1019.327580
4228540 *0001V,01/05/70 00:47:02.100,1019.327113
4228649 *0001V,01/05/70 00:47:02.200,1019.328663
4228742 *0001V,01/05/70 00:47:02.300,1019.328810
4228836 *0001V,01/05/70 00:47:02.400,1019.332827
4228945 *0001V,01/05/70 00:47:02.500,1019.334889
4229039 *0001V,01/05/70 00:47:02.600,1019.335585
4229148 *0001V,01/05/70 00:47:02.700,1019.335893
4229242 *0001V,01/05/70 00:47:02.800,1019.337165
4229335 *0001V,01/05/70 00:47:02.900,1019.335525
4229444 *0001V,01/05/70 00:47:03.000,1019.334393
4229538 *0001V,01/05/70 00:47:03.100,1019.337192
4229647 *0001V,01/05/70 00:47:03.200,1019.334055
4229741 *0001V,01/05/70 00:47:03.300,1019.329030
4229850 *0001V,01/05/70 00:47:03.400,1019.325910
4229944 *0001V,01/05/70 00:47:03.500,1019.324511
4230037 *0001V,01/05/70 00:47:03.600,1019.323262
4230146 *0001V,01/05/70 00:47:03.700,1019.324055
4230240 *0001V,01/05/70 00:47:03.800,1019.326967
4230349 *0001V,01/05/70 00:47:03.900,1019.329239
4230443 *0001V,01/05/70 00:47:04.000,1019.328506
4230536 *0001V,01/05/70 00:47:04.100,1019.327000
4230646 *0001V,01/05/70 00:47:04.200,1019.322091
4230739 *0001V,01/05/70 00:47:04.300,1019.321758
4230848 *0001V,01/05/70 00:47:04.400,1019.319561
4230942 *0001V,01/05/70 00:47:04.500,1019.318602
4231036 *0001V,01/05/70 00:47:04.600,1019.317541
4231145 *0001V,01/05/70 00:47:04.700,1019.320715
4231238 *0001V,01/05/70 00:47:04.800,1019.321685
4231348 *0001V,01/05/70 00:47:04.900,1019.315995
4231441 *0001V,01/05/70 00:47:05.000,1019.313153
4231535 *0001V,01/05/70 00:47:05.100,1019.310171
4231644 *0001V,01/05/70 00:47:05.200,1019.306088
4231738 *0001V,01/05/70 00:47:05.300,1019.309464
4231847 *0001V,01/05/70 00:47:05.400,1019.308723
4231940 *0001V,01/05/70 00:47:05.500,1019.308572
4232050 *0001V,01/05/70 00:47:05.600,1019.306138
4232143 *0001V,01/05/70 00:47:05.700,1019.304319
4232237 *0001V,01/05/70 00:47:05.800,1019.302834
4232346 *0001V,01/05/70 00:47:05.900,1019.301808
4232440 *0001V,01/05/70 00:47:06.000,1019.302280
4232549 *0001V,01/05/70 00:47:06.100,1019.302394
4232642 *0001V,01/05/70 00:47:06.200,1019.305229
4232736 *0001V,01/05/70 00:47:06.300,1019.307729
4232845 *0001V,01/05/70 00:47:06.400,1019.308113
4232939 *0001V,01/05/70 00:47:06.500,1019.307301
4233048 *0001V,01/05/70 00:47:06.600,1019.307048
4233142 *0001V,01/05/70 00:47:06.700,1019.308638
4233235 *0001V,01/05/70 00:47:06.800,1019.310616
4233344 *0001V,01/05/70 00:47:06.900,1019.311721
4233438 *0001V,01/05/70 00:47:07.000,1019.311422
4233547 *0001V,01/05/70 00:47:07.100,1019.313348
4233641 *0001V,01/05/70 00:47:07.200,1019.312402
4233750 *0001V,01/05/70 00:47:07.300,1019.311896
4233844 *0001V,01/05/70 00:47:07.400,1019.316302
4233937 *0001V,01/05/70 00:47:07.500,1019.318657
4234046 *0001V,01/05/70 00:47:07.600,1019.315210
4234140 *0001V,01/05/70 00:47:07.700,1019.316774
4234249 *0001V,01/05/70 00:47:07.800,1019.314935
4234343 *0001V,01/05/70 00:47:07.900,1019.318346
4234436 *0001V,01/05/70 00:47:08.000,1019.319729
4234546 *0001V,01/05/70 00:47:08.100,1019.322099
4234639 *0001V,01/05/70 00:47:08.200,1019.323281
4234748 *0001V,01/05/70 00:47:08.300,1019.323257
4234842 *0001V,01/05/70 00:47:08.400,1019.323366
4234936 *0001V,01/05/70 00:47:08.500,1019.322607
4235045 *0001V,01/05/70 00:47:08.600,1019.326235
4235138 *0001V,01/05/70 00:47:08.700,1019.329006
4235248 *0001V,01/05/70 00:47:08.800,1019.330095
4235341 *0001V,01/05/70 00:47:08.900,1019.328462
4235450 *0001V,01/05/70 00:47:09.000,1019.329298
4235544 *0001V,01/05/70 00:47:09.100,1019.332011
4235638 *0001V,01/05/70 00:47:09.200,1019.334232
4235747 *0001V,01/05/70 00:47:09.300,1019.331971
4235840 *0001V,01/05/70 00:47:09.400,1019.334308
4235950 *0001V,01/05/70 00:47:09.500,1019.334950
4236043 *0001V,01/05/70 00:47:09.600,1019.335883
4236137 *0001V,01/05/70 00:47:09.700,1019.338348
4236246 *0001V,01/05/70 00:47:09.800,1019.337011
4236340 *0001V,01/05/70 00:47:09.900,1019.336106
4236449 *0001V,01/05/70 00:47:10.000,1019.336126
4236542 *0001V,01/05/70 00:47:10.100,1019.334300
4236636 *0001V,01/05/70 00:47:10.200,1019.332882
4236745 *0001V,01/05/70 00:47:10.300,1019.333593
4236839 *0001V,01/05/70 00:47:10.400,1019.335143
4236948 *0001V,01/05/70 00:47:10.500,1019.334171
4237042 *0001V,01/05/70 00:47:10.600,1019.333504
4237135 *0001V,01/05/70 00:47:10.700,1019.331301
4237244 *0001V,01/05/70 00:47:10.800,1019.330371
4237338 *0001V,01/05/70 00:47:10.900,1019.333349
4237447 *0001V,01/05/70 00:47:11.000,1019.332447
4237541 *0001V,01/05/70 00:47:11.100,1019.332753
4237650 *0001V,01/05/70 00:47:11.200,1019.333016
4237744 *0001V,01/05/70 00:47:11.300,1019.328985
4237837 *0001V,01/05/70 00:47:11.400,1019.329317
4237946 *0001V,01/05/70 00:47:11.500,1019.329357
4238040 *0001V,01/05/70 00:47:11.600,1019.328621
4238149 *0001V,01/05/70 00:47:11.700,1019.328413
4238243 *0001V,01/05/70 00:47:11.800,1019.326690
4238336 *0001V,01/05/70 00:47:11.900,1019.329836
4238446 *0001V,01/05/70 00:47:12.000,1019.331374
4238539 *0001V,01/05/70 00:47:12.100,1019.330189
4238648 *0001V,01/05/70 00:47:12.200,1019.327475
4238742 *0001V,01/05/70 00:47:12.300,1019.327473
4238836 *0001V,01/05/70 00:47:12.400,1019.328045
4238945 *0001V,01/05/70 00:47:12.500,1019.330101
4239038 *0001V,01/05/70 00:47:12.600,1019.329709
4239148 *0001V,01/05/70 00:47:12.700,1019.328165
4239241 *0001V,01/05/70 00:47:12.800,1019.326707
4239350 *0001V,01/05/70 00:47:12.900,1019.327008
4239444 *0001V,01/05/70 00:47:13.000,1019.324798
4239538 *0001V,01/05/70 00:47:13.100,1019.325613
4239647 *0001V,01/05/70 00:47:13.200,1019.326362
4239740 *0001V,01/05/70 00:47:13.300,1019.326005
4239850 *0001V,01/05/70 00:47:13.400,1019.327446
4239943 *0001V,01/05/70 00:47:13.500,1019.326254
4240037 *0001V,01/05/70 00:47:13.600,1019.325541
4240146 *0001V,01/05/70 00:47:13.700,1019.323753
4240240 *0001V,01/05/70 00:47:13.800,1019.322938
4240349 *0001V,01/05/70 00:47:13.900,1019.324506
4240442 *0001V,01/05/70 00:47:14.000,1019.323339
4240536 *0001V,01/05/70 00:47:14.100,1019.322577
4240645 *0001V,01/05/70 00:47:14.200,1019.324312
4240739 *0001V,01/05/70 00:47:14.300,1019.324432
4240848 *0001V,01/05/70 00:47:14.400,1019.324862
4240942 *0001V,01/05/70 00:47:14.500,1019.325184
4241035 *0001V,01/05/70 00:47:14.600,1019.323432
4241144 *0001V,01/05/70 00:47:14.700,1019.322006
4241238 *0001V,01/05/70 00:47:14.800,1019.324011
4241347 *0001V,01/05/70 00:47:14.900,1019.324995
4241441 *0001V,01/05/70 00:47:15.000,1019.325715
4241550 *0001V,01/05/70 00:47:15.100,1019.326327
4241644 *0001V,01/05/70 00:47:15.200,1019.328667
4241737 *0001V,01/05/70 00:47:15.300,1019.328043
4241846 *0001V,01/05/70 00:47:15.400,1019.329742
4241940 *0001V,01/05/70 00:47:15.500,1019.329216
4242049 *0001V,01/05/70 00:47:15.600,1019.330678
4242143 *0001V,01/05/70 00:47:15.700,1019.333965
4242236 *0001V,01/05/70 00:47:15.800,1019.333101
4242346 *0001V,01/05/70 00:47:15.900,1019.333585
4242439 *0001V,01/05/70 00:47:16.000,1019.335728
4242548 *0001V,01/05/70 00:47:16.100,1019.335729
4242642 *0001V,01/05/70 00:47:16.200,1019.338107
4242736 *0001V,01/05/70 00:47:16.300,1019.340561
4242845 *0001V,01/05/70 00:47:16.400,1019.340963
4242938 *0001V,01/05/70 00:47:16.500,1019.343426
4243048 *0001V,01/05/70 00:47:16.600,1019.345648
4243141 *0001V,01/05/70 00:47:16.700,1019.344876
4243235 *0001V,01/05/70 00:47:16.800,1019.346988
4243344 *0001V,01/05/70 00:47:16.900,1019.348577
4243438 *0001V,01/05/70 00:47:17.000,1019.348848
4243547 *0001V,01/05/70 00:47:17.100,1019.349383
4243640 *0001V,01/05/70 00:47:17.200,1019.348568
4243750 *0001V,01/05/70 00:47:17.300,1019.347405
4243843 *0001V,01/05/70 00:47:17.400,1019.347459
4243937 *0001V,01/05/70 00:47:17.500,1019.349017
4244046 *0001V,01/05/70 00:47:17.600,1019.348213
4244140 *0001V,01/05/70 00:47:17.700,1019.346938
4244249 *0001V,01/05/70 00:47:17.800,1019.347795
4244342 *0001V,01/05/70 00:47:17.900,1019.347824
4244436 *0001V,01/05/70 00:47:18.000,1019.348254
4244545 *0001V,01/05/70 00:47:18.100,1019.348070
4244639 *0001V,01/05/70 00:47:18.200,1019.347300
4244748 *0001V,01/05/70 00:47:18.300,1019.344609
4244842 *0001V,01/05/70 00:47:18.400,1019.344261
4244935 *0001V,01/05/70 00:47:18.500,1019.344558
4245044 *0001V,01/05/70 00:47:18.600,1019.342997
4245138 *0001V,01/05/70 00:47:18.700,1019.343475
4245247 *0001V,01/05/70 00:47:18.800,1019.342388
4245341 *0001V,01/05/70 00:47:18.900,1019.342963
4245450 *0001V,01/05/70 00:47:19.000,1019.340285
4245544 *0001V,01/05/70 00:47:19.100,1019.341258
4245637 *0001V,01/05/70 00:47:19.200,1019.340276
4245746 *0001V,01/05/70 00:47:19.300,1019.339931
4245840 *0001V,01/05/70 00:47:19.400,1019.338919
4245949 *0001V,01/05/70 00:47:19.500,1019.336908
4246043 *0001V,01/05/70 00:47:19.600,1019.339261
4246136 *0001V,01/05/70 00:47:19.700,1019.338709
4246246 *0001V,01/05/70 00:47:19.800,1019.337032
4246339 *0001V,01/05/70 00:47:19.900,1019.333719
4246448 *0001V,01/05/70 00:47:20.000,1019.334279
4246542 *0001V,01/05/70 00:47:20.100,1019.334427
4246636 *0001V,01/05/70 00:47:20.200,1019.333577
4246745 *0001V,01/05/70 00:47:20.300,1019.331587
4246838 *0001V,01/05/70 00:47:20.400,1019.330404
4246948 *0001V,01/05/70 00:47:20.500,1019.329351
4247041 *0001V,01/05/70 00:47:20.600,1019.325975
4247150 *0001V,01/05/70 00:47:20.700,1019.327102
4247244 *0001V,01/05/70 00:47:20.800,1019.324399
4247338 *0001V,01/05/70 00:47:20.900,1019.323866
4247447 *0001V,01/05/70 00:47:21.000,1019.324889
4247540 *0001V,01/05/70 00:47:21.100,1019.325130
4247650 *0001V,01/05/70 00:47:21.200,1019.324158
4247743 *0001V,01/05/70 00:47:21.300,1019.321885
4247837 *0001V,01/05/70 00:47:21.400,1019.321137
4247946 *0001V,01/05/70 00:47:21.500,1019.323178
4248040 *0001V,01/05/70 00:47:21.600,1019.324317
4248149 *0001V,01/05/70 00:47:21.700,1019.326704
4248242 *0001V,01/05/70 00:47:21.800,1019.327451
4248336 *0001V,01/05/70 00:47:21.900,1019.326292
4248445 *0001V,01/05/70 00:47:22.000,1019.326551
4248539 *0001V,01/05/70 00:47:22.100,1019.327544
4248648 *0001V,01/05/70 00:47:22.200,1019.327556
4248742 *0001V,01/05/70 00:47:22.300,1019.328592
4248835 *0001V,01/05/70 00:47:22.400,1019.331617
4248944 *0001V,01/05/70 00:47:22.500,1019.332485
4249038 *0001V,01/05/70 00:47:22.600,1019.335485
4249147 *0001V,01/05/70 00:47:22.700,1019.336789
4249241 *0001V,01/05/70 00:47:22.800,1019.334964
4249334 *0001V,01/05/70 00:47:22.900,1019.335468
4249444 *0001V,01/05/70 00:47:23.000,1019.337060
4249537 *0001V,01/05/70 00:47:23.100,1019.337745
4249646 *0001V,01/05/70 00:47:23.200,1019.339155
4249740 *0001V,01/05/70 00:47:23.300,1019.340000
4249849 *0001V,01/05/70 00:47:23.400,1019.342309
4249943 *0001V,01/05/70 00:47:23.500,1019.342216
4250036 *0001V,01/05/70 00:47:23.600,1019.343739
4250146 *0001V,01/05/70 00:47:23.700,1019.345648
4250239 *0001V,01/05/70 00:47:23.800,1019.345811
4250348 *0001V,01/05/70 00:47:23.900,1019.343501
4250442 *0001V,01/05/70 00:47:24.000,1019.343534
4250536 *0001V,01/05/70 00:47:24.100,1019.343180
4250645 *0001V,01/05/70 00:47:24.200,1019.343892
4250738 *0001V,01/05/70 00:47:24.300,1019.343060
4250848 *0001V,01/05/70 00:47:24.400,1019.343251
4250941 *0001V,01/05/70 00:47:24.500,1019.340771
4251050 *0001V,01/05/70 00:47:24.600,1019.342725
4251144 *0001V,01/05/70 00:47:24.700,1019.341750
4251238 *0001V,01/05/70 00:47:24.800,1019.341840
4251347 *0001V,01/05/70 00:47:24.900,1019.340640
4251440 *0001V,01/05/70 00:47:25.000,1019.340621
4251550 *0001V,01/05/70 00:47:25.100,1019.337917
4251643 *0001V,01/05/70 00:47:25.200,1019.339206
4251737 *0001V,01/05/70 00:47:25.300,1019.338077
4251846 *0001V,01/05/70 00:47:25.400,1019.339941
4251940 *0001V,01/05/70 00:47:25.500,1019.339636
4252049 *0001V,01/05/70 00:47:25.600,1019.337553
4252142 *0001V,01/05/70 00:47:25.700,1019.337433
4252236 *0001V,01/05/70 00:47:25.800,1019.333635
4252345 *0001V,01/05/70 00:47:25.900,1019.330815
4252439 *0001V,01/05/70 00:47:26.000,1019.330094
4252548 *0001V,01/05/70 00:47:26.100,1019.330554
4252642 *0001V,01/05/70 00:47:26.200,1019.330571
4252735 *0001V,01/05/70 00:47:26.300,1019.329505
4252844 *0001V,01/05/70 00:47:26.400,1019.327871
4252938 *0001V,01/05/70 00:47:26.500,1019.328285
4253047 *0001V,01/05/70 00:47:26.600,1019.327456
4253141 *0001V,01/05/70 00:47:26.700,1019.328399
4253250 *0001V,01/05/70 00:47:26.800,1019.327413
4253344 *0001V,01/05/70 00:47:26.900,1019.327546
4253437 *0001V,01/05/70 00:47:27.000,1019.328539
4253546 *0001V,01/05/70 00:47:27.100,1019.327336
4253640 *0001V,01/05/70 00:47:27.200,1019.326643
4253749 *0001V,01/05/70 00:47:27.300,1019.328737
4253843 *0001V,01/05/70 00:47:27.400,1019.329772
4253936 *0001V,01/05/70 00:47:27.500,1019.331058
4254046 *0001V,01/05/70 00:47:27.600,1019.331850
4254139 *0001V,01/05/70 00:47:27.700,1019.332629
4254248 *0001V,01/05/70 00:47:27.800,1019.333424
4254342 *0001V,01/05/70 00:47:27.900,1019.335465
4254436 *0001V,01/05/70 00:47:28.000,1019.336733
4254545 *0001V,01/05/70 00:47:28.100,1019.337479
4254638 *0001V,01/05/70 00:47:28.200,1019.336852
4254748 *0001V,01/05/70 00:47:28.300,1019.338719
4254841 *0001V,01/05/70 00:47:28.400,1019.338808
4254935 *0001V,01/05/70 00:47:28.500,1019.340442
4255044 *0001V,01/05/70 00:47:28.600,1019.341367
4255138 *0001V,01/05/70 00:47:28.700,1019.341353
4255247 *0001V,01/05/70 00:47:28.800,1019.340936
4255340 *0001V,01/05/70 00:47:28.900,1019.341093
4255450 *0001V,01/05/70 00:47:29.000,1019.343867
4255543 *0001V,01/05/70 00:47:29.100,1019.344318
4255637 *0001V,01/05/70 00:47:29.200,1019.344424
4255746 *0001V,01/05/70 00:47:29.300,1019.342872
4255840 *0001V,01/05/70 00:47:29.400,1019.345326
4255949 *0001V,01/05/70 00:47:29.500,1019.344454
4256042 *0001V,01/05/70 00:47:29.600,1019.344646
4256136 *0001V,01/05/70 00:47:29.700,1019.344823
4256245 *0001V,01/05/70 00:47:29.800,1019.345551
4256339 *0001V,01/05/70 00:47:29.900,1019.345460
4256448 *0001V,01/05/70 00:47:30.000,1019.344308
4256542 *0001V,01/05/70 00:47:30.100,1019.344221
4256635 *0001V,01/05/70 00:47:30.200,1019.344545
4256744 *0001V,01/05/70 00:47:30.300,1019.345904
4256838 *0001V,01/05/70 00:47:30.400,1019.345700
4256947 *0001V,01/05/70 00:47:30.500,1019.344598
4257041 *0001V,01/05/70 00:47:30.600,1019.343711
4257150 *0001V,01/05/70 00:47:30.700,1019.342549
4257244 *0001V,01/05/70 00:47:30.800,1019.341636
4257337 *0001V,01/05/70 00:47:30.900,1019.340199
4257446 *0001V,01/05/70 00:47:31.000,1019.338568
4257540 *0001V,01/05/70 00:47:31.100,1019.337932
4257649 *0001V,01/05/70 00:47:31.200,1019.335427
4257743 *0001V,01/05/70 00:47:31.300,1019.334807
4257836 *0001V,01/05/70 00:47:31.400,1019.333803
4257946 *0001V,01/05/70 00:47:31.500,1019.332258
4258039 *0001V,01/05/70 00:47:31.600,1019.330667
4258148 *0001V,01/05/70 00:47:31.700,1019.331535
4258242 *0001V,01/05/70 00:47:31.800,1019.331557
4258336 *0001V,01/05/70 00:47:31.900,1019.330853
4258445 *0001V,01/05/70 00:47:32.000,1019.332051
4258538 *0001V,01/05/70 00:47:32.100,1019.331750
4258648 *0001V,01/05/70 00:47:32.200,1019.332050
4258741 *0001V,01/05/70 00:47:32.300,1019.331084
4258850 *0001V,01/05/70 00:47:32.400,1019.332219
4258944 *0001V,01/05/70 00:47:32.500,1019.329305
4259038 *0001V,01/05/70 00:47:32.600,1019.328109
4259147 *0001V,01/05/70 00:47:32.700,1019.328780
4259240 *0001V,01/05/70 00:47:32.800,1019.328468
4259350 *0001V,01/05/70 00:47:32.900,1019.328549
4259443 *0001V,01/05/70 00:47:33.000,1019.329188
4259537 *0001V,01/05/70 00:47:33.100,1019.329861
4259646 *0001V,01/05/70 00:47:33.200,1019.331250
4259740 *0001V,01/05/70 00:47:33.300,1019.331399
4259849 *0001V,01/05/70 00:47:33.400,1019.332347
4259942 *0001V,01/05/70 00:47:33.500,1019.331615
4300036 *0001V,01/05/70 00:47:33.600,1019.330709
4300145 *0001V,01/05/70 00:47:33.700,1019.331435
4300239 *0001V,01/05/70 00:47:33.800,1019.332010
4300348 *0001V,01/05/70 00:47:33.900,1019.332765
4300442 *0001V,01/05/70 00:47:34.000,1019.333209
4300535 *0001V,01/05/70 00:47:34.100,1019.332174
4300644 *0001V,01/05/70 00:47:34.200,1019.332576
4300738 *0001V,01/05/70 00:47:34.300,1019.337138
4300847 *0001V,01/05/70 00:47:34.400,1019.337665
4300941 *0001V,01/05/70 00:47:34.500,1019.336051
4301050 *0001V,01/05/70 00:47:34.600,1019.338114
4301144 *0001V,01/05/70 00:47:34.700,1019.337474
4301237 *0001V,01/05/70 00:47:34.800,1019.339689
4301346 *0001V,01/05/70 00:47:34.900,1019.340123
4301440 *0001V,01/05/70 00:47:35.000,1019.339968
4301549 *0001V,01/05/70 00:47:35.100,1019.339852
4301643 *0001V,01/05/70 00:47:35.200,1019.340522
4301736 *0001V,01/05/70 00:47:35.300,1019.339198
4301846 *0001V,01/05/70 00:47:35.400,1019.337903
4301939 *0001V,01/05/70 00:47:35.500,1019.336933
4302048 *0001V,01/05/70 00:47:35.600,1019.336475
4302142 *0001V,01/05/70 00:47:35.700,1019.337931
4302236 *0001V,01/05/70 00:47:35.800,1019.338051
4302345 *0001V,01/05/70 00:47:35.900,1019.337239
4302438 *0001V,01/05/70 00:47:36.000,1019.336344
4302548 *0001V,01/05/70 00:47:36.100,1019.337548
4302641 *0001V,01/05/70 00:47:36.200,1019.336379
4302735 *0001V,01/05/70 00:47:36.300,1019.337589
4302844 *0001V,01/05/70 00:47:36.400,1019.335353
4302938 *0001V,01/05/70 00:47:36.500,1019.334002
4303047 *0001V,01/05/70 00:47:36.600,1019.333453
4303140 *0001V,01/05/70 00:47:36.700,1019.334468
4303250 *0001V,01/05/70 00:47:36.800,1019.334503
4303343 *0001V,01/05/70 00:47:36.900,1019.333039
4303437 *0001V,01/05/70 00:47:37.000,1019.332355
4303546 *0001V,01/05/70 00:47:37.100,1019.331316
4303640 *0001V,01/05/70 00:47:37.200,1019.328953
4303749 *0001V,01/05/70 00:47:37.300,1019.328594
4303842 *0001V,01/05/70 00:47:37.400,1019.329576
4303936 *0001V,01/05/70 00:47:37.500,1019.327793
4304045 *0001V,01/05/70 00:47:37.600,1019.328287
4304139 *0001V,01/05/70 00:47:37.700,1019.328633
4304248 *0001V,01/05/70 00:47:37.800,1019.328114
4304342 *0001V,01/05/70 00:47:37.900,1019.327102
4304435 *0001V,01/05/70 00:47:38.000,1019.329677
4304544 *0001V,01/05/70 00:47:38.100,1019.330742
4304638 *0001V,01/05/70 00:47:38.200,1019.327455
4304747 *0001V,01/05/70 00:47:38.300,1019.326104
4304841 *0001V,01/05/70 00:47:38.400,1019.324936
4304950 *0001V,01/05/70 00:47:38.500,1019.323284
4305044 *0001V,01/05/70 00:47:38.600,1019.324445
4305137 *0001V,01/05/70 00:47:38.700,1019.325234
4305246 *0001V,01/05/70 00:47:38.800,1019.323389
4305340 *0001V,01/05/70 00:47:38.900,1019.322776
4305449 *0001V,01/05/70 00:47:39.000,1019.323575
4305543 *0001V,01/05/70 00:47:39.100,1019.320436
4305636 *0001V,01/05/70 00:47:39.200,1019.321959
4305746 *0001V,01/05/70 00:47:39.300,1019.323528
4305839 *0001V,01/05/70 00:47:39.400,1019.323186
4305948 *0001V,01/05/70 00:47:39.500,1019.323229
4306042 *0001V,01/05/70 00:47:39.600,1019.320843
4306136 *0001V,01/05/70 00:47:39.700,1019.317963
4306245 *0001V,01/05/70 00:47:39.800,1019.317023
4306338 *0001V,01/05/70 00:47:39.900,1019.321183
4306448 *0001V,01/05/70 00:47:40.000,1019.321435
4306541 *0001V,01/05/70 00:47:40.100,1019.319152
4306650 *0001V,01/05/70 00:47:40.200,1019.318321
4306744 *0001V,01/05/70 00:47:40.300,1019.317854
4306838 *0001V,01/05/70 00:47:40.400,1019.321176
4306947 *0001V,01/05/70 00:47:40.500,1019.323790
4307040 *0001V,01/05/70 00:47:40.600,1019.325859
4307150 *0001V,01/05/70 00:47:40.700,1019.324867
4307243 *0001V,01/05/70 00:47:40.800,1019.323874
4307337 *0001V,01/05/70 00:47:40.900,1019.329456
4307446 *0001V,01/05/70 00:47:41.000,1019.332269
4307540 *0001V,01/05/70 00:47:41.100,1019.331921
4307649 *0001V,01/05/70 00:47:41.200,1019.332692
4307742 *0001V,01/05/70 00:47:41.300,1019.333538
4307836 *0001V,01/05/70 00:47:41.400,1019.329559
4307945 *0001V,01/05/70 00:47:41.500,1019.328871
4308039 *0001V,01/05/70 00:47:41.600,1019.330134
4308148 *0001V,01/05/70 00:47:41.700,1019.330322
4308242 *0001V,01/05/70 00:47:41.800,1019.325988
4308335 *0001V,01/05/70 00:47:41.900,1019.326659
4308444 *0001V,01/05/70 00:47:42.000,1019.324140
4308538 *0001V,01/05/70 00:47:42.100,1019.321400
4308647 *0001V,01/05/70 00:47:42.200,1019.324708
4308741 *0001V,01/05/70 00:47:42.300,1019.323624
4308834 *0001V,01/05/70 00:47:42.400,1019.322991
4308944 *0001V,01/05/70 00:47:42.500,1019.324287
4309037 *0001V,01/05/70 00:47:42.600,1019.327129
4309146 *0001V,01/05/70 00:47:42.700,1019.327631
4309240 *0001V,01/05/70 00:47:42.800,1019.323218
4309349 *0001V,01/05/70 00:47:42.900,1019.319739
4309443 *0001V,01/05/70 00:47:43.000,1019.318950
4309536 *0001V,01/05/70 00:47:43.100,1019.315459
4309646 *0001V,01/05/70 00:47:43.200,1019.312177
4309739 *0001V,01/05/70 00:47:43.300,1019.313838
4309848 *0001V,01/05/70 00:47:43.400,1019.313484
4309942 *0001V,01/05/70 00:47:43.500,1019.312542
4310036 *0001V,01/05/70 00:47:43.600,1019.316191
4310145 *0001V,01/05/70 00:47:43.700,1019.318058
4310238 *0001V,01/05/70 00:47:43.800,1019.317198
4310348 *0001V,01/05/70 00:47:43.900,1019.316568
4310441 *0001V,01/05/70 00:47:44.000,1019.321507
4310535 *0001V,01/05/70 00:47:44.100,1019.322468
4310644 *0001V,01/05/70 00:47:44.200,1019.319246
4310738 *0001V,01/05/70 00:47:44.300,1019.320959
4310847 *0001V,01/05/70 00:47:44.400,1019.322324
4310940 *0001V,01/05/70 00:47:44.500,1019.323260
4311050 *0001V,01/05/70 00:47:44.600,1019.325247
4311143 *0001V,01/05/70 00:47:44.700,1019.326599
4311237 *0001V,01/05/70 00:47:44.800,1019.324196
4311346 *0001V,01/05/70 00:47:44.900,1019.325314
4311440 *0001V,01/05/70 00:47:45.000,1019.328581
4311549 *0001V,01/05/70 00:47:45.100,1019.331501
4311642 *0001V,01/05/70 00:47:45.200,1019.330011
4311736 *0001V,01/05/70 00:47:45.300,1019.331436
4311845 *0001V,01/05/70 00:47:45.400,1019.332803
4311939 *0001V,01/05/70 00:47:45.500,1019.331921
4312048 *0001V,01/05/70 00:47:45.600,1019.329431
4312142 *0001V,01/05/70 00:47:45.700,1019.327518
4312235 *0001V,01/05/70 00:47:45.800,1019.325957
4312344 *0001V,01/05/70 00:47:45.900,1019.326558
4312438 *0001V,01/05/70 00:47:46.000,1019.323932
4312547 *0001V,01/05/70 00:47:46.100,1019.324279
4312641 *0001V,01/05/70 00:47:46.200,1019.324585
4312750 *0001V,01/05/70 00:47:46.300,1019.326052
4312844 *0001V,01/05/70 00:47:46.400,1019.325761
4312937 *0001V,01/05/70 00:47:46.500,1019.326847
4313046 *0001V,01/05/70 00:47:46.600,1019.329536
4313140 *0001V,01/05/70 00:47:46.700,1019.332013
4313249 *0001V,01/05/70 00:47:46.800,1019.329739
4313343 *0001V,01/05/70 00:47:46.900,1019.328532
4313437 *0001V,01/05/70 00:47:47.000,1019.331507
4313546 *0001V,01/05/70 00:47:47.100,1019.334368
4313639 *0001V,01/05/70 00:47:47.200,1019.334642
4313749 *0001V,01/05/70 00:47:47.300,1019.334331
4313842 *0001V,01/05/70 00:47:47.400,1019.331226
4313936 *0001V,01/05/70 00:47:47.500,1019.329783
4314045 *0001V,01/05/70 00:47:47.600,1019.329942
4314139 *0001V,01/05/70 00:47:47.700,1019.328985
4314248 *0001V,01/05/70 00:47:47.800,1019.330183
4314341 *0001V,01/05/70 00:47:47.900,1019.333071
4314435 *0001V,01/05/70 00:47:48.000,1019.334755
4314544 *0001V,01/05/70 00:47:48.100,1019.334986
4314638 *0001V,01/05/70 00:47:48.200,1019.329394
4314747 *0001V,01/05/70 00:47:48.300,1019.332747
4314841 *0001V,01/05/70 00:47:48.400,1019.334302
4314950 *0001V,01/05/70 00:47:48.500,1019.328528
4315043 *0001V,01/05/70 00:47:48.600,1019.330416
4315137 *0001V,01/05/70 00:47:48.700,1019.328317
4315246 *0001V,01/05/70 00:47:48.800,1019.323170
4315340 *0001V,01/05/70 00:47:48.900,1019.321695
4315449 *0001V,01/05/70 00:47:49.000,1019.319311
4315543 *0001V,01/05/70 00:47:49.100,1019.316200
4315636 *0001V,01/05/70 00:47:49.200,1019.317746
4315745 *0001V,01/05/70 00:47:49.300,1019.318349
4315839 *0001V,01/05/70 00:47:49.400,1019.317196
4315948 *0001V,01/05/70 00:47:49.500,1019.318879
4316042 *0001V,01/05/70 00:47:49.600,1019.315144
4316135 *0001V,01/05/70 00:47:49.700,1019.316404
4316245 *0001V,01/05/70 00:47:49.800,1019.316900
4316338 *0001V,01/05/70 00:47:49.900,1019.319641
4316447 *0001V,01/05/70 00:47:50.000,1019.318406
4316541 *0001V,01/05/70 00:47:50.100,1019.319488
4316650 *0001V,01/05/70 00:47:50.200,1019.315619
4316744 *0001V,01/05/70 00:47:50.300,1019.311307
4316837 *0001V,01/05/70 00:47:50.400,1019.309275
4316947 *0001V,01/05/70 00:47:50.500,1019.307461
4317040 *0001V,01/05/70 00:47:50.600,1019.310539
4317149 *0001V,01/05/70 00:47:50.700,1019.314526
4317243 *0001V,01/05/70 00:47:50.800,1019.320890
4317337 *0001V,01/05/70 00:47:50.900,1019.322558
4317446 *0001V,01/05/70 00:47:51.000,1019.321612
4317539 *0001V,01/05/70 00:47:51.100,1019.322935
4317649 *0001V,01/05/70 00:47:51.200,1019.326349
4317742 *0001V,01/05/70 00:47:51.300,1019.328681
4317836 *0001V,01/05/70 00:47:51.400,1019.327574
4317945 *0001V,01/05/70 00:47:51.500,1019.326359
4318039 *0001V,01/05/70 00:47:51.600,1019.330023
4318148 *0001V,01/05/70 00:47:51.700,1019.323453
4318241 *0001V,01/05/70 00:47:51.800,1019.323890
4318335 *0001V,01/05/70 00:47:51.900,1019.319863
4318444 *0001V,01/05/70 00:47:52.000,1019.319280
4318538 *0001V,01/05/70 00:47:52.100,1019.320454
4318647 *0001V,01/05/70 00:47:52.200,1019.318628
4318741 *0001V,01/05/70 00:47:52.300,1019.315017
4318850 *0001V,01/05/70 00:47:52.400,1019.314967
4318943 *0001V,01/05/70 00:47:52.500,1019.321676
4319037 *0001V,01/05/70 00:47:52.600,1019.330729
4319146 *0001V,01/05/70 00:47:52.700,1019.329959
4319240 *0001V,01/05/70 00:47:52.800,1019.328006
4319349 *0001V,01/05/70 00:47:52.900,1019.331493
4319443 *0001V,01/05/70 00:47:53.000,1019.329952
4319536 *0001V,01/05/70 00:47:53.100,1019.321771
4319645 *0001V,01/05/70 00:47:53.200,1019.319620
4319739 *0001V,01/05/70 00:47:53.300,1019.327836
4319848 *0001V,01/05/70 00:47:53.400,1019.332985
4319942 *0001V,01/05/70 00:47:53.500,1019.337215
4320035 *0001V,01/05/70 00:47:53.600,1019.336021
4320145 *0001V,01/05/70 00:47:53.700,1019.332473
4320238 *0001V,01/05/70 00:47:53.800,1019.333549
4320347 *0001V,01/05/70 00:47:53.900,1019.332406
4320441 *0001V,01/05/70 00:47:54.000,1019.336274
4320535 *0001V,01/05/70 00:47:54.100,1019.335479
4320644 *0001V,01/05/70 00:47:54.200,1019.332526
4320737 *0001V,01/05/70 00:47:54.300,1019.332090
4320847 *0001V,01/05/70 00:47:54.400,1019.329673
4320940 *0001V,01/05/70 00:47:54.500,1019.327385
4321049 *0001V,01/05/70 00:47:54.600,1019.326421
4321143 *0001V,01/05/70 00:47:54.700,1019.324153
4321237 *0001V,01/05/70 00:47:54.800,1019.325652
4321346 *0001V,01/05/70 00:47:54.900,1019.327603
4321439 *0001V,01/05/70 00:47:55.000,1019.330125
4321549 *0001V,01/05/70 00:47:55.100,1019.329963
4321642 *0001V,01/05/70 00:47:55.200,1019.328027
4321736 *0001V,01/05/70 00:47:55.300,1019.322091
4321845 *0001V,01/05/70 00:47:55.400,1019.319017
4321939 *0001V,01/05/70 00:47:55.500,1019.319937
4322048 *0001V,01/05/70 00:47:55.600,1019.320290
4322141 *0001V,01/05/70 00:47:55.700,1019.322072
4322235 *0001V,01/05/70 00:47:55.800,1019.318693
4322344 *0001V,01/05/70 00:47:55.900,1019.315510
4322438 *0001V,01/05/70 00:47:56.000,1019.315420
4322547 *0001V,01/05/70 00:47:56.100,1019.323681
4322641 *0001V,01/05/70 00:47:56.200,1019.319326
4322750 *0001V,01/05/70 00:47:56.300,1019.313715
4322843 *0001V,01/05/70 00:47:56.400,1019.313609
4322937 *0001V,01/05/70 00:47:56.500,1019.313193
4323046 *0001V,01/05/70 00:47:56.600,1019.312513
4323140 *0001V,01/05/70 00:47:56.700,1019.313930
4323249 *0001V,01/05/70 00:47:56.800,1019.314559
4323343 *0001V,01/05/70 00:47:56.900,1019.313021
4323436 *0001V,01/05/70 00:47:57.000,1019.316275
4323545 *0001V,01/05/70 00:47:57.100,1019.318958
4323639 *0001V,01/05/70 00:47:57.200,1019.316645
4323748 *0001V,01/05/70 00:47:57.300,1019.316366
4323842 *0001V,01/05/70 00:47:57.400,1019.306987
4323935 *0001V,01/05/70 00:47:57.500,1019.302046
4324045 *0001V,01/05/70 00:47:57.600,1019.300960
4324138 *0001V,01/05/70 00:47:57.700,1019.301019
4324247 *0001V,01/05/70 00:47:57.800,1019.296830
4324341 *0001V,01/05/70 00:47:57.900,1019.303621
4324435 *0001V,01/05/70 00:47:58.000,1019.313475
4324544 *0001V,01/05/70 00:47:58.100,1019.312505
4324637 *0001V,01/05/70 00:47:58.200,1019.312015
4324747 *0001V,01/05/70 00:47:58.300,1019.316101
4324840 *0001V,01/05/70 00:47:58.400,1019.317250
4324949 *0001V,01/05/70 00:47:58.500,1019.317993
4325043 *0001V,01/05/70 00:47:58.600,1019.318269
4325137 *0001V,01/05/70 00:47:58.700,1019.318135
4325246 *0001V,01/05/70 00:47:58.800,1019.317773
4325339 *0001V,01/05/70 00:47:58.900,1019.314229
4325449 *0001V,01/05/70 00:47:59.000,1019.311146
4325542 *0001V,01/05/70 00:47:59.100,1019.315219
4325636 *0001V,01/05/70 00:47:59.200,1019.315842
4325745 *0001V,01/05/70 00:47:59.300,1019.317403
4325839 *0001V,01/05/70 00:47:59.400,1019.322623
4325948 *0001V,01/05/70 00:47:59.500,1019.317321
4326041 *0001V,01/05/70 00:47:59.600,1019.316744
4326135 *0001V,01/05/70 00:47:59.700,1019.319009
4326244 *0001V,01/05/70 00:47:59.800,1019.306918
4326338 *0001V,01/05/70 00:47:59.900,1019.307808
4326447 *0001V,01/05/70 00:48:00.000,1019.310103
4326541 *0001V,01/05/70 00:48:00.100,1019.305479
4326650 *0001V,01/05/70 00:48:00.200,1019.306910
4326743 *0001V,01/05/70 00:48:00.300,1019.304680
4326837 *0001V,01/05/70 00:48:00.400,1019.308696
4326946 *0001V,01/05/70 00:48:00.500,1019.310211
4327040 *0001V,01/05/70 00:48:00.600,1019.308136
4327149 *0001V,01/05/70 00:48:00.700,1019.307767
4327243 *0001V,01/05/70 00:48:00.800,1019.306161
4327336 *0001V,01/05/70 00:48:00.900,1019.305832
4327445 *0001V,01/05/70 00:48:01.000,1019.304921
4327539 *0001V,01/05/70 00:48:01.100,1019.307915
4327648 *0001V,01/05/70 00:48:01.200,1019.306557
4327742 *0001V,01/05/70 00:48:01.300,1019.305126
4327835 *0001V,01/05/70 00:48:01.400,1019.304098
4327945 *0001V,01/05/70 00:48:01.500,1019.297184
4328038 *0001V,01/05/70 00:48:01.600,1019.293855
4328147 *0001V,01/05/70 00:48:01.700,1019.289701
4328241 *0001V,01/05/70 00:48:01.800,1019.285500
4328350 *0001V,01/05/70 00:48:01.900,1019.284131
4328444 *0001V,01/05/70 00:48:02.000,1019.282975
4328537 *0001V,01/05/70 00:48:02.100,1019.286220
4328647 *0001V,01/05/70 00:48:02.200,1019.288701
4328740 *0001V,01/05/70 00:48:02.300,1019.285939
4328849 *0001V,01/05/70 00:48:02.400,1019.285042
4328943 *0001V,01/05/70 00:48:02.500,1019.284435
4329037 *0001V,01/05/70 00:48:02.600,1019.287844
4329146 *0001V,01/05/70 00:48:02.700,1019.289302
4329239 *0001V,01/05/70 00:48:02.800,1019.287180
4329349 *0001V,01/05/70 00:48:02.900,1019.284824
4329442 *0001V,01/05/70 00:48:03.000,1019.285103
4329536 *0001V,01/05/70 00:48:03.100,1019.284472
4329645 *0001V,01/05/70 00:48:03.200,1019.281280
4329739 *0001V,01/05/70 00:48:03.300,1019.284158
4329848 *0001V,01/05/70 00:48:03.400,1019.284504
4329941 *0001V,01/05/70 00:48:03.500,1019.283275
4330035 *0001V,01/05/70 00:48:03.600,1019.286406
4330144 *0001V,01/05/70 00:48:03.700,1019.288964
4330238 *0001V,01/05/70 00:48:03.800,1019.292447
4330347 *0001V,01/05/70 00:48:03.900,1019.291351
4330441 *0001V,01/05/70 00:48:04.000,1019.294165
4330550 *0001V,01/05/70 00:48:04.100,1019.295773
4330643 *0001V,01/05/70 00:48:04.200,1019.297353
4330737 *0001V,01/05/70 00:48:04.300,1019.297176
4330846 *0001V,01/05/70 00:48:04.400,1019.298857
4330940 *0001V,01/05/70 00:48:04.500,1019.300960
4331049 *0001V,01/05/70 00:48:04.600,1019.297511
4331143 *0001V,01/05/70 00:48:04.700,1019.295561
4331236 *0001V,01/05/70 00:48:04.800,1019.298423
4331345 *0001V,01/05/70 00:48:04.900,1019.299568
4331439 *0001V,01/05/70 00:48:05.000,1019.300548
4331548 *0001V,01/05/70 00:48:05.100,1019.298186
4331642 *0001V,01/05/70 00:48:05.200,1019.303299
4331735 *0001V,01/05/70 00:48:05.300,1019.303393
4331845 *0001V,01/05/70 00:48:05.400,1019.302924
4331938 *0001V,01/05/70 00:48:05.500,1019.306107
4332047 *0001V,01/05/70 00:48:05.600,1019.307569
4332141 *0001V,01/05/70 00:48:05.700,1019.304924
4332235 *0001V,01/05/70 00:48:05.800,1019.305441
4332344 *0001V,01/05/70 00:48:05.900,1019.300270
4332437 *0001V,01/05/70 00:48:06.000,1019.306443
4332547 *0001V,01/05/70 00:48:06.100,1019.308522
4332640 *0001V,01/05/70 00:48:06.200,1019.307559
4332749 *0001V,01/05/70 00:48:06.300,1019.304637
4332843 *0001V,01/05/70 00:48:06.400,1019.306228
4332937 *0001V,01/05/70 00:48:06.500,1019.303040
4333046 *0001V,01/05/70 00:48:06.600,1019.305559
4333139 *0001V,01/05/70 00:48:06.700,1019.305541
4333249 *0001V,01/05/70 00:48:06.800,1019.306147
4333342 *0001V,01/05/70 00:48:06.900,1019.306607
4333436 *0001V,01/05/70 00:48:07.000,1019.305575
4333545 *0001V,01/05/70 00:48:07.100,1019.304637
4333639 *0001V,01/05/70 00:48:07.200,1019.307135
4333748 *0001V,01/05/70 00:48:07.300,1019.300423
4333841 *0001V,01/05/70 00:48:07.400,1019.292758
4333935 *0001V,01/05/70 00:48:07.500,1019.283480
4334044 *0001V,01/05/70 00:48:07.600,1019.281368
4334138 *0001V,01/05/70 00:48:07.700,1019.291437
4334247 *0001V,01/05/70 00:48:07.800,1019.290363
4334341 *0001V,01/05/70 00:48:07.900,1019.277848
4334450 *0001V,01/05/70 00:48:08.000,1019.278823
4334543 *0001V,01/05/70 00:48:08.100,1019.287020
4334637 *0001V,01/05/70 00:48:08.200,1019.290332
4334746 *0001V,01/05/70 00:48:08.300,1019.298013
4334840 *0001V,01/05/70 00:48:08.400,1019.304521
4334949 *0001V,01/05/70 00:48:08.500,1019.303320
4335043 *0001V,01/05/70 00:48:08.600,1019.302867
4335136 *0001V,01/05/70 00:48:08.700,1019.291242
4335245 *0001V,01/05/70 00:48:08.800,1019.291609
4335339 *0001V,01/05/70 00:48:08.900,1019.287828
4335448 *0001V,01/05/70 00:48:09.000,1019.290466
4335542 *0001V,01/05/70 00:48:09.100,1019.289086
4335635 *0001V,01/05/70 00:48:09.200,1019.292109
4335745 *0001V,01/05/70 00:48:09.300,1019.293535
4335838 *0001V,01/05/70 00:48:09.400,1019.288128
4335947 *0001V,01/05/70 00:48:09.500,1019.276237
4336041 *0001V,01/05/70 00:48:09.600,1019.267611
4336150 *0001V,01/05/70 00:48:09.700,1019.278310
4336244 *0001V,01/05/70 00:48:09.800,1019.289414
4336337 *0001V,01/05/70 00:48:09.900,1019.285134
4336447 *0001V,01/05/70 00:48:10.000,1019.287315
4336540 *0001V,01/05/70 00:48:10.100,1019.284714
4336649 *0001V,01/05/70 00:48:10.200,1019.285542
4336743 *0001V,01/05/70 00:48:10.300,1019.281493
4336837 *0001V,01/05/70 00:48:10.400,1019.281644
4336946 *0001V,01/05/70 00:48:10.500,1019.283893
4337039 *0001V,01/05/70 00:48:10.600,1019.275419
4337149 *0001V,01/05/70 00:48:10.700,1019.276153
4337242 *0001V,01/05/70 00:48:10.800,1019.271589
4337336 *0001V,01/05/70 00:48:10.900,1019.273430
4337445 *0001V,01/05/70 00:48:11.000,1019.279265
4337539 *0001V,01/05/70 00:48:11.100,1019.275455
4337648 *0001V,01/05/70 00:48:11.200,1019.270764
4337741 *0001V,01/05/70 00:48:11.300,1019.265320
4337835 *0001V,01/05/70 00:48:11.400,1019.271846
4337944 *0001V,01/05/70 00:48:11.500,1019.271261
4338038 *0001V,01/05/70 00:48:11.600,1019.281110
4338147 *0001V,01/05/70 00:48:11.700,1019.281571
4338241 *0001V,01/05/70 00:48:11.800,1019.286203
4338350 *0001V,01/05/70 00:48:11.900,1019.278842
4338443 *0001V,01/05/70 00:48:12.000,1019.278869
4338537 *0001V,01/05/70 00:48:12.100,1019.276780
4338646 *0001V,01/05/70 00:48:12.200,1019.275952
4338740 *0001V,01/05/70 00:48:12.300,1019.276722
4338849 *0001V,01/05/70 00:48:12.400,1019.277718
4338943 *0001V,01/05/70 00:48:12.500,1019.279721
4339036 *0001V,01/05/70 00:48:12.600,1019.278102
4339145 *0001V,01/05/70 00:48:12.700,1019.285865
4339239 *0001V,01/05/70 00:48:12.800,1019.287353
4339348 *0001V,01/05/70 00:48:12.900,1019.287554
4339442 *0001V,01/05/70 00:48:13.000,1019.289973
4339535 *0001V,01/05/70 00:48:13.100,1019.287754
4339645 *0001V,01/05/70 00:48:13.200,1019.281162
4339738 *0001V,01/05/70 00:48:13.300,1019.278788
4339847 *0001V,01/05/70 00:48:13.400,1019.278380
4339941 *0001V,01/05/70 00:48:13.500,1019.281561
4340050 *0001V,01/05/70 00:48:13.600,1019.281159
4340144 *0001V,01/05/70 00:48:13.700,1019.280322
4340237 *0001V,01/05/70 00:48:13.800,1019.284379
4340347 *0001V,01/05/70 00:48:13.900,1019.277854
4340440 *0001V,01/05/70 00:48:14.000,1019.279594
4340549 *0001V,01/05/70 00:48:14.100,1019.280359
4340643 *0001V,01/05/70 00:48:14.200,1019.280868
4340737 *0001V,01/05/70 00:48:14.300,1019.288251
4340846 *0001V,01/05/70 00:48:14.400,1019.286676
4340939 *0001V,01/05/70 00:48:14.500,1019.291120
4341049 *0001V,01/05/70 00:48:14.600,1019.288377
4341142 *0001V,01/05/70 00:48:14.700,1019.284875
4341236 *0001V,01/05/70 00:48:14.800,1019.284325
4341345 *0001V,01/05/70 00:48:14.900,1019.281570
4341439 *0001V,01/05/70 00:48:15.000,1019.278824
4341548 *0001V,01/05/70 00:48:15.100,1019.279533
4341641 *0001V,01/05/70 00:48:15.200,1019.284728
4341735 *0001V,01/05/70 00:48:15.300,1019.282145
4341844 *0001V,01/05/70 00:48:15.400,1019.277127
4341938 *0001V,01/05/70 00:48:15.500,1019.274825
4342047 *0001V,01/05/70 00:48:15.600,1019.281787
4342141 *0001V,01/05/70 00:48:15.700,1019.284957
4342250 *0001V,01/05/70 00:48:15.800,1019.289008
4342343 *0001V,01/05/70 00:48:15.900,1019.291267
4342437 *0001V,01/05/70 00:48:16.000,1019.286284
4342546 *0001V,01/05/70 00:48:16.100,1019.282532
4342640 *0001V,01/05/70 00:48:16.200,1019.278455
4342749 *0001V,01/05/70 00:48:16.300,1019.274586
4342843 *0001V,01/05/70 00:48:16.400,1019.271249
4342936 *0001V,01/05/70 00:48:16.500,1019.276767
4343045 *0001V,01/05/70 00:48:16.600,1019.273213
4343139 *0001V,01/05/70 00:48:16.700,1019.273871
4343248 *0001V,01/05/70 00:48:16.800,1019.271667
4343342 *0001V,01/05/70 00:48:16.900,1019.264991
4343435 *0001V,01/05/70 00:48:17.000,1019.265520
4343545 *0001V,01/05/70 00:48:17.100,1019.267045
4343638 *0001V,01/05/70 00:48:17.200,1019.266449
4343747 *0001V,01/05/70 00:48:17.300,1019.274431
4343841 *0001V,01/05/70 00:48:17.400,1019.270358
4343935 *0001V,01/05/70 00:48:17.500,1019.273567
4344044 *0001V,01/05/70 00:48:17.600,1019.272200
4344137 *0001V,01/05/70 00:48:17.700,1019.266961
4344247 *0001V,01/05/70 00:48:17.800,1019.264766
4344340 *0001V,01/05/70 00:48:17.900,1019.266381
4344449 *0001V,01/05/70 00:48:18.000,1019.258694
4344543 *0001V,01/05/70 00:48:18.100,1019.262563
4344637 *0001V,01/05/70 00:48:18.200,1019.266857
4344746 *0001V,01/05/70 00:48:18.300,1019.268136
4344839 *0001V,01/05/70 00:48:18.400,1019.260663
4344949 *0001V,01/05/70 00:48:18.500,1019.260357
4345042 *0001V,01/05/70 00:48:18.600,1019.265007
4345136 *0001V,01/05/70 00:48:18.700,1019.268735
4345245 *0001V,01/05/70 00:48:18.800,1019.269266
4345339 *0001V,01/05/70 00:48:18.900,1019.272184
4345448 *0001V,01/05/70 00:48:19.000,1019.276141
4345541 *0001V,01/05/70 00:48:19.100,1019.277303
4345635 *0001V,01/05/70 00:48:19.200,1019.276925
4345744 *0001V,01/05/70 00:48:19.300,1019.267352
4345838 *0001V,01/05/70 00:48:19.400,1019.275497
4345947 *0001V,01/05/70 00:48:19.500,1019.277381
4346041 *0001V,01/05/70 00:48:19.600,1019.272126
4346150 *0001V,01/05/70 00:48:19.700,1019.269703
4346243 *0001V,01/05/70 00:48:19.800,1019.260763
4346337 *0001V,01/05/70 00:48:19.900,1019.260977
4346446 *0001V,01/05/70 00:48:20.000,1019.265460
4346540 *0001V,01/05/70 00:48:20.100,1019.259688
4346649 *0001V,01/05/70 00:48:20.200,1019.264447
4346743 *0001V,01/05/70 00:48:20.300,1019.266288
4346836 *0001V,01/05/70 00:48:20.400,1019.257623
4346945 *0001V,01/05/70 00:48:20.500,1019.262904
4347039 *0001V,01/05/70 00:48:20.600,1019.267764
4347148 *0001V,01/05/70 00:48:20.700,1019.277700
4347242 *0001V,01/05/70 00:48:20.800,1019.274877
4347335 *0001V,01/05/70 00:48:20.900,1019.276661
4347445 *0001V,01/05/70 00:48:21.000,1019.276378
4347538 *0001V,01/05/70 00:48:21.100,1019.278445
4347647 *0001V,01/05/70 00:48:21.200,1019.272930
4347741 *0001V,01/05/70 00:48:21.300,1019.265195
4347835 *0001V,01/05/70 00:48:21.400,1019.274611
4347944 *0001V,01/05/70 00:48:21.500,1019.278487
4348037 *0001V,01/05/70 00:48:21.600,1019.273763
4348147 *0001V,01/05/70 00:48:21.700,1019.277220
4348240 *0001V,01/05/70 00:48:21.800,1019.277360
4348349 *0001V,01/05/70 00:48:21.900,1019.278046
4348443 *0001V,01/05/70 00:48:22.000,1019.283616
4348537 *0001V,01/05/70 00:48:22.100,1019.287065
4348646 *0001V,01/05/70 00:48:22.200,1019.285405
4348739 *0001V,01/05/70 00:48:22.300,1019.286591
4348849 *0001V,01/05/70 00:48:22.400,1019.284298
4348942 *0001V,01/05/70 00:48:22.500,1019.279714
4349036 *0001V,01/05/70 00:48:22.600,1019.279585
4349145 *0001V,01/05/70 00:48:22.700,1019.278448
4349239 *0001V,01/05/70 00:48:22.800,1019.274168
4349348 *0001V,01/05/70 00:48:22.900,1019.279092
4349441 *0001V,01/05/70 00:48:23.000,1019.276060
4349535 *0001V,01/05/70 00:48:23.100,1019.259497
4349644 *0001V,01/05/70 00:48:23.200,1019.261437
4349738 *0001V,01/05/70 00:48:23.300,1019.262989
4349847 *0001V,01/05/70 00:48:23.400,1019.268358
4349941 *0001V,01/05/70 00:48:23.500,1019.271302
4350050 *0001V,01/05/70 00:48:23.600,1019.264173
4350143 *0001V,01/05/70 00:48:23.700,1019.263524
4350237 *0001V,01/05/70 00:48:23.800,1019.269336
4350346 *0001V,01/05/70 00:48:23.900,1019.269894
4350440 *0001V,01/05/70 00:48:24.000,1019.265649
4350549 *0001V,01/05/70 00:48:24.100,1019.267438
4350643 *0001V,01/05/70 00:48:24.200,1019.266294
4350736 *0001V,01/05/70 00:48:24.300,1019.277899
4350845 *0001V,01/05/70 00:48:24.400,1019.273817
4350939 *0001V,01/05/70 00:48:24.500,1019.275016
4351048 *0001V,01/05/70 00:48:24.600,1019.277127
4351142 *0001V,01/05/70 00:48:24.700,1019.278558
4351235 *0001V,01/05/70 00:48:24.800,1019.276453
4351345 *0001V,01/05/70 00:48:24.900,1019.274895
4351438 *0001V,01/05/70 00:48:25.000,1019.279928
4351547 *0001V,01/05/70 00:48:25.100,1019.278643
4351641 *0001V,01/05/70 00:48:25.200,1019.272618
4351735 *0001V,01/05/70 00:48:25.300,1019.274769
4351844 *0001V,01/05/70 00:48:25.400,1019.277554
4351937 *0001V,01/05/70 00:48:25.500,1019.278374
4352047 *0001V,01/05/70 00:48:25.600,1019.284001
4352140 *0001V,01/05/70 00:48:25.700,1019.285378
4352249 *0001V,01/05/70 00:48:25.800,1019.287462
4352343 *0001V,01/05/70 00:48:25.900,1019.287965
4352437 *0001V,01/05/70 00:48:26.000,1019.287890
4352546 *0001V,01/05/70 00:48:26.100,1019.288161
4352639 *0001V,01/05/70 00:48:26.200,1019.288150
4352749 *0001V,01/05/70 00:48:26.300,1019.289981
4352842 *0001V,01/05/70 00:48:26.400,1019.294628
4352936 *0001V,01/05/70 00:48:26.500,1019.299408
4353045 *0001V,01/05/70 00:48:26.600,1019.297485
4353139 *0001V,01/05/70 00:48:26.700,1019.289869
4353248 *0001V,01/05/70 00:48:26.800,1019.290733
4353341 *0001V,01/05/70 00:48:26.900,1019.288828
4353435 *0001V,01/05/70 00:48:27.000,1019.294488
4353544 *0001V,01/05/70 00:48:27.100,1019.293273
4353638 *0001V,01/05/70 00:48:27.200,1019.280161
4353747 *0001V,01/05/70 00:48:27.300,1019.271585
4353841 *0001V,01/05/70 00:48:27.400,1019.284447
4353950 *0001V,01/05/70 00:48:27.500,1019.294671
4354043 *0001V,01/05/70 00:48:27.600,1019.289959
4354137 *0001V,01/05/70 00:48:27.700,1019.292610
4354246 *0001V,01/05/70 00:48:27.800,1019.290741
4354340 *0001V,01/05/70 00:48:27.900,1019.287103
4354449 *0001V,01/05/70 00:48:28.000,1019.286857
4354543 *0001V,01/05/70 00:48:28.100,1019.284507
4354636 *0001V,01/05/70 00:48:28.200,1019.282658
4354745 *0001V,01/05/70 00:48:28.300,1019.285022
4354839 *0001V,01/05/70 00:48:28.400,1019.283517
4354948 *0001V,01/05/70 00:48:28.500,1019.277439
4355042 *0001V,01/05/70 00:48:28.600,1019.286926
4355135 *0001V,01/05/70 00:48:28.700,1019.298162
4355245 *0001V,01/05/70 00:48:28.800,1019.291974
4355338 *0001V,01/05/70 00:48:28.900,1019.283738
4355447 *0001V,01/05/70 00:48:29.000,1019.287242
4355541 *0001V,01/05/70 00:48:29.100,1019.282534
4355650 *0001V,01/05/70 00:48:29.200,1019.276802
4355744 *0001V,01/05/70 00:48:29.300,1019.268720
4355837 *0001V,01/05/70 00:48:29.400,1019.256178
4355947 *0001V,01/05/70 00:48:29.500,1019.256986
4356040 *0001V,01/05/70 00:48:29.600,1019.248328
4356149 *0001V,01/05/70 00:48:29.700,1019.253371
4356243 *0001V,01/05/70 00:48:29.800,1019.263977
4356337 *0001V,01/05/70 00:48:29.900,1019.265297
4356446 *0001V,01/05/70 00:48:30.000,1019.271681
4356539 *0001V,01/05/70 00:48:30.100,1019.265610
4356649 *0001V,01/05/70 00:48:30.200,1019.265731
4356742 *0001V,01/05/70 00:48:30.300,1019.268116
4356836 *0001V,01/05/70 00:48:30.400,1019.272192
4356945 *0001V,01/05/70 00:48:30.500,1019.274859
4357039 *0001V,01/05/70 00:48:30.600,1019.269810
4357148 *0001V,01/05/70 00:48:30.700,1019.269663
4357241 *0001V,01/05/70 00:48:30.800,1019.274747
4357335 *0001V,01/05/70 00:48:30.900,1019.276949
4357444 *0001V,01/05/70 00:48:31.000,1019.277336
4357538 *0001V,01/05/70 00:48:31.100,1019.276383
4357647 *0001V,01/05/70 00:48:31.200,1019.277913
4357741 *0001V,01/05/70 00:48:31.300,1019.276313
4357850 *0001V,01/05/70 00:48:31.400,1019.281408
4357943 *0001V,01/05/70 00:48:31.500,1019.286643
4358037 *0001V,01/05/70 00:48:31.600,1019.282884
4358146 *0001V,01/05/70 00:48:31.700,1019.286118
4358240 *0001V,01/05/70 00:48:31.800,1019.284732
4358349 *0001V,01/05/70 00:48:31.900,1019.283230
4358443 *0001V,01/05/70 00:48:32.000,1019.287787
4358536 *0001V,01/05/70 00:48:32.100,1019.288108
4358645 *0001V,01/05/70 00:48:32.200,1019.290827
4358739 *0001V,01/05/70 00:48:32.300,1019.291592
4358848 *0001V,01/05/70 00:48:32.400,1019.288512
4358942 *0001V,01/05/70 00:48:32.500,1019.289704
4359035 *0001V,01/05/70 00:48:32.600,1019.281732
4359145 *0001V,01/05/70 00:48:32.700,1019.281836
4359238 *0001V,01/05/70 00:48:32.800,1019.283606
4359347 *0001V,01/05/70 00:48:32.900,1019.283589
4359441 *0001V,01/05/70 00:48:33.000,1019.289012
4359550 *0001V,01/05/70 00:48:33.100,1019.295253
4359644 *0001V,01/05/70 00:48:33.200,1019.296676
4359737 *0001V,01/05/70 00:48:33.300,1019.294332
4359847 *0001V,01/05/70 00:48:33.400,1019.297357
4359940 *0001V,01/05/70 00:48:33.500,1019.299424
4400049 *0001V,01/05/70 00:48:33.600,1019.300562
4400143 *0001V,01/05/70 00:48:33.700,1019.298169
4400237 *0001V,01/05/70 00:48:33.800,1019.295190
4400346 *0001V,01/05/70 00:48:33.900,1019.299159
4400439 *0001V,01/05/70 00:48:34.000,1019.296965
4400549 *0001V,01/05/70 00:48:34.100,1019.298619
4400642 *0001V,01/05/70 00:48:34.200,1019.295791
4400736 *0001V,01/05/70 00:48:34.300,1019.286333
4400845 *0001V,01/05/70 00:48:34.400,1019.280978
4400939 *0001V,01/05/70 00:48:34.500,1019.282450
4401048 *0001V,01/05/70 00:48:34.600,1019.282288
4401141 *0001V,01/05/70 00:48:34.700,1019.290523
4401235 *0001V,01/05/70 00:48:34.800,1019.285321
4401344 *0001V,01/05/70 00:48:34.900,1019.285467
4401438 *0001V,01/05/70 00:48:35.000,1019.289659
4401547 *0001V,01/05/70 00:48:35.100,1019.296306
4401641 *0001V,01/05/70 00:48:35.200,1019.279096
4401750 *0001V,01/05/70 00:48:35.300,1019.263130
4401843 *0001V,01/05/70 00:48:35.400,1019.275542
4401937 *0001V,01/05/70 00:48:35.500,1019.273735
4402046 *0001V,01/05/70 00:48:35.600,1019.269885
4402140 *0001V,01/05/70 00:48:35.700,1019.276272
4402249 *0001V,01/05/70 00:48:35.800,1019.274992
4402343 *0001V,01/05/70 00:48:35.900,1019.281613
4402436 *0001V,01/05/70 00:48:36.000,1019.285482
4402545 *0001V,01/05/70 00:48:36.100,1019.288052
4402639 *0001V,01/05/70 00:48:36.200,1019.285290
4402748 *0001V,01/05/70 00:48:36.300,1019.271096
4402842 *0001V,01/05/70 00:48:36.400,1019.279478
4402935 *0001V,01/05/70 00:48:36.500,1019.274061
4403045 *0001V,01/05/70 00:48:36.600,1019.279150
4403138 *0001V,01/05/70 00:48:36.700,1019.285886
4403247 *0001V,01/05/70 00:48:36.800,1019.281505
4403341 *0001V,01/05/70 00:48:36.900,1019.275577
4403435 *0001V,01/05/70 00:48:37.000,1019.270796
4403544 *0001V,01/05/70 00:48:37.100,1019.271466
4403637 *0001V,01/05/70 00:48:37.200,1019.274068
4403747 *0001V,01/05/70 00:48:37.300,1019.274604
4403840 *0001V,01/05/70 00:48:37.400,1019.282583
4403949 *0001V,01/05/70 00:48:37.500,1019.282405
4404043 *0001V,01/05/70 00:48:37.600,1019.279514
4404137 *0001V,01/05/70 00:48:37.700,1019.277205
4404246 *0001V,01/05/70 00:48:37.800,1019.277523
4404339 *0001V,01/05/70 00:48:37.900,1019.286132
4404449 *0001V,01/05/70 00:48:38.000,1019.296891
4404542 *0001V,01/05/70 00:48:38.100,1019.299636
4404636 *0001V,01/05/70 00:48:38.200,1019.302355
4404745 *0001V,01/05/70 00:48:38.300,1019.302248
4404839 *0001V,01/05/70 00:48:38.400,1019.306032
4404948 *0001V,01/05/70 00:48:38.500,1019.300840
4405041 *0001V,01/05/70 00:48:38.600,1019.300654
4405135 *0001V,01/05/70 00:48:38.700,1019.303229
4405244 *0001V,01/05/70 00:48:38.800,1019.299000
4405338 *0001V,01/05/70 00:48:38.900,1019.299890
4405447 *0001V,01/05/70 00:48:39.000,1019.307796
4405541 *0001V,01/05/70 00:48:39.100,1019.302006
4405650 *0001V,01/05/70 00:48:39.200,1019.302366
4405743 *0001V,01/05/70 00:48:39.300,1019.307309
4405837 *0001V,01/05/70 00:48:39.400,1019.311665
4405946 *0001V,01/05/70 00:48:39.500,1019.309835
4406040 *0001V,01/05/70 00:48:39.600,1019.312105
4406149 *0001V,01/05/70 00:48:39.700,1019.313525
4406243 *0001V,01/05/70 00:48:39.800,1019.310081
4406336 *0001V,01/05/70 00:48:39.900,1019.308427
4406445 *0001V,01/05/70 00:48:40.000,1019.313861
4406539 *0001V,01/05/70 00:48:40.100,1019.314701
4406648 *0001V,01/05/70 00:48:40.200,1019.314097
4406742 *0001V,01/05/70 00:48:40.300,1019.312432
4406835 *0001V,01/05/70 00:48:40.400,1019.317765
4406945 *0001V,01/05/70 00:48:40.500,1019.316518
4407038 *0001V,01/05/70 00:48:40.600,1019.315658
4407147 *0001V,01/05/70 00:48:40.700,1019.320091
4407241 *0001V,01/05/70 00:48:40.800,1019.318721
4407350 *0001V,01/05/70 00:48:40.900,1019.310809
4407444 *0001V,01/05/70 00:48:41.000,1019.316654
4407537 *0001V,01/05/70 00:48:41.100,1019.310628
4407647 *0001V,01/05/70 00:48:41.200,1019.306279
4407740 *0001V,01/05/70 00:48:41.300,1019.311114
4407849 *0001V,01/05/70 00:48:41.400,1019.310397
4407943 *0001V,01/05/70 00:48:41.500,1019.306047
4408037 *0001V,01/05/70 00:48:41.600,1019.311340
4408146 *0001V,01/05/70 00:48:41.700,1019.318429
4408239 *0001V,01/05/70 00:48:41.800,1019.316434
4408349 *0001V,01/05/70 00:48:41.900,1019.308061
4408442 *0001V,01/05/70 00:48:42.000,1019.312185
4408536 *0001V,01/05/70 00:48:42.100,1019.320254
4408645 *0001V,01/05/70 00:48:42.200,1019.312832
4408739 *0001V,01/05/70 00:48:42.300,1019.309402
4408848 *0001V,01/05/70 00:48:42.400,1019.307702
4408941 *0001V,01/05/70 00:48:42.500,1019.307254
4409035 *0001V,01/05/70 00:48:42.600,1019.302096
4409144 *0001V,01/05/70 00:48:42.700,1019.300361
4409238 *0001V,01/05/70 00:48:42.800,1019.296016
4409347 *0001V,01/05/70 00:48:42.900,1019.295472
4409441 *0001V,01/05/70 00:48:43.000,1019.293640
4409550 *0001V,01/05/70 00:48:43.100,1019.293629
4409643 *0001V,01/05/70 00:48:43.200,1019.290880
4409737 *0001V,01/05/70 00:48:43.300,1019.288241
4409846 *0001V,01/05/70 00:48:43.400,1019.279747
4409940 *0001V,01/05/70 00:48:43.500,1019.288220
4410049 *0001V,01/05/70 00:48:43.600,1019.289312
4410143 *0001V,01/05/70 00:48:43.700,1019.289678
4410236 *0001V,01/05/70 00:48:43.800,1019.282308
4410345 *0001V,01/05/70 00:48:43.900,1019.279411
4410439 *0001V,01/05/70 00:48:44.000,1019.281768
4410548 *0001V,01/05/70 00:48:44.100,1019.283538
4410642 *0001V,01/05/70 00:48:44.200,1019.278476
4410735 *0001V,01/05/70 00:48:44.300,1019.277262
4410845 *0001V,01/05/70 00:48:44.400,1019.285082
4410938 *0001V,01/05/70 00:48:44.500,1019.288332
4411047 *0001V,01/05/70 00:48:44.600,1019.289129
4411141 *0001V,01/05/70 00:48:44.700,1019.289221
4411235 *0001V,01/05/70 00:48:44.800,1019.285105
4411344 *0001V,01/05/70 00:48:44.900,1019.285305
4411437 *0001V,01/05/70 00:48:45.000,1019.283141
4411547 *0001V,01/05/70 00:48:45.100,1019.280646
4411640 *0001V,01/05/70 00:48:45.200,1019.287339
4411749 *0001V,01/05/70 00:48:45.300,1019.287769
4411843 *0001V,01/05/70 00:48:45.400,1019.286268
4411937 *0001V,01/05/70 00:48:45.500,1019.283450
4412046 *0001V,01/05/70 00:48:45.600,1019.279032
4412139 *0001V,01/05/70 00:48:45.700,1019.283849
4412249 *0001V,01/05/70 00:48:45.800,1019.288070
4412342 *0001V,01/05/70 00:48:45.900,1019.288736
4412436 *0001V,01/05/70 00:48:46.000,1019.292632
4412545 *0001V,01/05/70 00:48:46.100,1019.290328
4412639 *0001V,01/05/70 00:48:46.200,1019.287091
4412748 *0001V,01/05/70 00:48:46.300,1019.290021
4412841 *0001V,01/05/70 00:48:46.400,1019.282006
4412935 *0001V,01/05/70 00:48:46.500,1019.280302
4413044 *0001V,01/05/70 00:48:46.600,1019.280745
4413138 *0001V,01/05/70 00:48:46.700,1019.281142
4413247 *0001V,01/05/70 00:48:46.800,1019.285549
4413341 *0001V,01/05/70 00:48:46.900,1019.291186
4413450 *0001V,01/05/70 00:48:47.000,1019.294512
4413543 *0001V,01/05/70 00:48:47.100,1019.295058
4413637 *0001V,01/05/70 00:48:47.200,1019.297743
4413746 *0001V,01/05/70 00:48:47.300,1019.299880
4413840 *0001V,01/05/70 00:48:47.400,1019.299456
4413949 *0001V,01/05/70 00:48:47.500,1019.303230
4414043 *0001V,01/05/70 00:48:47.600,1019.301869
4414136 *0001V,01/05/70 00:48:47.700,1019.295674
4414245 *0001V,01/05/70 00:48:47.800,1019.296158
4414339 *0001V,01/05/70 00:48:47.900,1019.298225
4414448 *0001V,01/05/70 00:48:48.000,1019.297617
4414542 *0001V,01/05/70 00:48:48.100,1019.294375
4414635 *0001V,01/05/70 00:48:48.200,1019.298519
4414745 *0001V,01/05/70 00:48:48.300,1019.296928
4414838 *0001V,01/05/70 00:48:48.400,1019.298462
4414947 *0001V,01/05/70 00:48:48.500,1019.292548
4415041 *0001V,01/05/70 00:48:48.600,1019.293821
4415135 *0001V,01/05/70 00:48:48.700,1019.291421
4415244 *0001V,01/05/70 00:48:48.800,1019.288691
4415337 *0001V,01/05/70 00:48:48.900,1019.289738
4415447 *0001V,01/05/70 00:48:49.000,1019.288740
4415540 *0001V,01/05/70 00:48:49.100,1019.286972
4415649 *0001V,01/05/70 00:48:49.200,1019.289023
4415743 *0001V,01/05/70 00:48:49.300,1019.292528
4415837 *0001V,01/05/70 00:48:49.400,1019.285985
4415946 *0001V,01/05/70 00:48:49.500,1019.286819
4416039 *0001V,01/05/70 00:48:49.600,1019.285590
4416149 *0001V,01/05/70 00:48:49.700,1019.281248
4416242 *0001V,01/05/70 00:48:49.800,1019.280676
4416336 *0001V,01/05/70 00:48:49.900,1019.281431
4416445 *0001V,01/05/70 00:48:50.000,1019.270355
4416539 *0001V,01/05/70 00:48:50.100,1019.272883
4416648 *0001V,01/05/70 00:48:50.200,1019.269640
4416741 *0001V,01/05/70 00:48:50.300,1019.267325
4416835 *0001V,01/05/70 00:48:50.400,1019.272039
4416944 *0001V,01/05/70 00:48:50.500,1019.270485
4417038 *0001V,01/05/70 00:48:50.600,1019.268107
4417147 *0001V,01/05/70 00:48:50.700,1019.268918
4417241 *0001V,01/05/70 00:48:50.800,1019.271999
4417350 *0001V,01/05/70 00:48:50.900,1019.273579
4417443 *0001V,01/05/70 00:48:51.000,1019.268445
4417537 *0001V,01/05/70 00:48:51.100,1019.266754
4417646 *0001V,01/05/70 00:48:51.200,1019.266744
4417740 *0001V,01/05/70 00:48:51.300,1019.269357
4417849 *0001V,01/05/70 00:48:51.400,1019.267578
4417943 *0001V,01/05/70 00:48:51.500,1019.271970
4418036 *0001V,01/05/70 00:48:51.600,1019.271579
4418145 *0001V,01/05/70 00:48:51.700,1019.271547
4418239 *0001V,01/05/70 00:48:51.800,1019.269268
4418348 *0001V,01/05/70 00:48:51.900,1019.275706
4418442 *0001V,01/05/70 00:48:52.000,1019.274042
4418535 *0001V,01/05/70 00:48:52.100,1019.273974
4418645 *0001V,01/05/70 00:48:52.200,1019.278348
4418738 *0001V,01/05/70 00:48:52.300,1019.277150
4418847 *0001V,01/05/70 00:48:52.400,1019.282379
4418941 *0001V,01/05/70 00:48:52.500,1019.281879
4419035 *0001V,01/05/70 00:48:52.600,1019.280171
4419144 *0001V,01/05/70 00:48:52.700,1019.282233
4419237 *0001V,01/05/70 00:48:52.800,1019.287167
4419347 *0001V,01/05/70 00:48:52.900,1019.290952
4419440 *0001V,01/05/70 00:48:53.000,1019.287894
4419549 *0001V,01/05/70 00:48:53.100,1019.286463
4419643 *0001V,01/05/70 00:48:53.200,1019.290670
4419737 *0001V,01/05/70 00:48:53.300,1019.290134
4419846 *0001V,01/05/70 00:48:53.400,1019.287306
4419939 *0001V,01/05/70 00:48:53.500,1019.295536
4420049 *0001V,01/05/70 00:48:53.600,1019.297232
4420142 *0001V,01/05/70 00:48:53.700,1019.295509
4420236 *0001V,01/05/70 00:48:53.800,1019.297548
4420345 *0001V,01/05/70 00:48:53.900,1019.300387
4420439 *0001V,01/05/70 00:48:54.000,1019.297912
4420548 *0001V,01/05/70 00:48:54.100,1019.296076
4420641 *0001V,01/05/70 00:48:54.200,1019.296170
4420735 *0001V,01/05/70 00:48:54.300,1019.300951
4420844 *0001V,01/05/70 00:48:54.400,1019.294252
4420938 *0001V,01/05/70 00:48:54.500,1019.296547
4421047 *0001V,01/05/70 00:48:54.600,1019.292683
4421141 *0001V,01/05/70 00:48:54.700,1019.296284
4421250 *0001V,01/05/70 00:48:54.800,1019.293420
4421343 *0001V,01/05/70 00:48:54.900,1019.288852
4421437 *0001V,01/05/70 00:48:55.000,1019.287346
4421546 *0001V,01/05/70 00:48:55.100,1019.281989
4421640 *0001V,01/05/70 00:48:55.200,1019.284187
4421749 *0001V,01/05/70 00:48:55.300,1019.281696
4421843 *0001V,01/05/70 00:48:55.400,1019.278061
4421936 *0001V,01/05/70 00:48:55.500,1019.277355
4422045 *0001V,01/05/70 00:48:55.600,1019.275722
4422139 *0001V,01/05/70 00:48:55.700,1019.270989
4422248 *0001V,01/05/70 00:48:55.800,1019.266275
4422342 *0001V,01/05/70 00:48:55.900,1019.269286
4422435 *0001V,01/05/70 00:48:56.000,1019.272845
4422545 *0001V,01/05/70 00:48:56.100,1019.270313
4422638 *0001V,01/05/70 00:48:56.200,1019.265341
4422747 *0001V,01/05/70 00:48:56.300,1019.261840
4422841 *0001V,01/05/70 00:48:56.400,1019.263172
4422950 *0001V,01/05/70 00:48:56.500,1019.255943
4423044 *0001V,01/05/70 00:48:56.600,1019.252985
4423137 *0001V,01/05/70 00:48:56.700,1019.261337
4423247 *0001V,01/05/70 00:48:56.800,1019.256116
4423340 *0001V,01/05/70 00:48:56.900,1019.259202
4423449 *0001V,01/05/70 00:48:57.000,1019.254694
4423543 *0001V,01/05/70 00:48:57.100,1019.258635
4423637 *0001V,01/05/70 00:48:57.200,1019.258607
4423746 *0001V,01/05/70 00:48:57.300,1019.250619
4423839 *0001V,01/05/70 00:48:57.400,1019.253630
4423949 *0001V,01/05/70 00:48:57.500,1019.258219
4424042 *0001V,01/05/70 00:48:57.600,1019.250571
4424136 *0001V,01/05/70 00:48:57.700,1019.262843
4424245 *0001V,01/05/70 00:48:57.800,1019.262426
4424339 *0001V,01/05/70 00:48:57.900,1019.262798
4424448 *0001V,01/05/70 00:48:58.000,1019.264702
4424541 *0001V,01/05/70 00:48:58.100,1019.274755
4424635 *0001V,01/05/70 00:48:58.200,1019.275025
4424744 *0001V,01/05/70 00:48:58.300,1019.277812
4424838 *0001V,01/05/70 00:48:58.400,1019.278001
4424947 *0001V,01/05/70 00:48:58.500,1019.275407
4425041 *0001V,01/05/70 00:48:58.600,1019.278442
4425150 *0001V,01/05/70 00:48:58.700,1019.279128
4425243 *0001V,01/05/70 00:48:58.800,1019.283519
4425337 *0001V,01/05/70 00:48:58.900,1019.285093
4425446 *0001V,01/05/70 00:48:59.000,1019.283855
4425540 *0001V,01/05/70 00:48:59.100,1019.285566
4425649 *0001V,01/05/70 00:48:59.200,1019.289273
4425743 *0001V,01/05/70 00:48:59.300,1019.296242
4425836 *0001V,01/05/70 00:48:59.400,1019.297980
4425945 *0001V,01/05/70 00:48:59.500,1019.293524
4426039 *0001V,01/05/70 00:48:59.600,1019.293361
4426148 *0001V,01/05/70 00:48:59.700,1019.292263
4426242 *0001V,01/05/70 00:48:59.800,1019.295758
4426335 *0001V,01/05/70 00:48:59.900,1019.296768
4426445 *0001V,01/05/70 00:49:00.000,1019.298813
4426538 *0001V,01/05/70 00:49:00.100,1019.296483
4426647 *0001V,01/05/70 00:49:00.200,1019.295406
4426741 *0001V,01/05/70 00:49:00.300,1019.293792
4426835 *0001V,01/05/70 00:49:00.400,1019.297473
4426944 *0001V,01/05/70 00:49:00.500,1019.299934
4427037 *0001V,01/05/70 00:49:00.600,1019.295972
4427147 *0001V,01/05/70 00:49:00.700,1019.294172
4427240 *0001V,01/05/70 00:49:00.800,1019.295246
4427349 *0001V,01/05/70 00:49:00.900,1019.290792
4427443 *0001V,01/05/70 00:49:01.000,1019.284480
4427537 *0001V,01/05/70 00:49:01.100,1019.277487
4427646 *0001V,01/05/70 00:49:01.200,1019.281776
4427739 *0001V,01/05/70 00:49:01.300,1019.277663
4427849 *0001V,01/05/70 00:49:01.400,1019.277574
4427942 *0001V,01/05/70 00:49:01.500,1019.275109
4428036 *0001V,01/05/70 00:49:01.600,1019.264260
4428145 *0001V,01/05/70 00:49:01.700,1019.261387
4428239 *0001V,01/05/70 00:49:01.800,1019.260801
4428348 *0001V,01/05/70 00:49:01.900,1019.254859
4428441 *0001V,01/05/70 00:49:02.000,1019.259160
4428535 *0001V,01/05/70 00:49:02.100,1019.261141
4428644 *0001V,01/05/70 00:49:02.200,1019.256280
4428738 *0001V,01/05/70 00:49:02.300,1019.257884
4428847 *0001V,01/05/70 00:49:02.400,1019.256718
4428941 *0001V,01/05/70 00:49:02.500,1019.250468
4429050 *0001V,01/05/70 00:49:02.600,1019.247069
4429143 *0001V,01/05/70 00:49:02.700,1019.244908
4429237 *0001V,01/05/70 00:49:02.800,1019.251308
4429346 *0001V,01/05/70 00:49:02.900,1019.253831
4429440 *0001V,01/05/70 00:49:03.000,1019.252438
4429549 *0001V,01/05/70 00:49:03.100,1019.264942
4429643 *0001V,01/05/70 00:49:03.200,1019.260643
4429736 *0001V,01/05/70 00:49:03.300,1019.256522
4429845 *0001V,01/05/70 00:49:03.400,1019.260829
4429939 *0001V,01/05/70 00:49:03.500,1019.261862
4430048 *0001V,01/05/70 00:49:03.600,1019.264327
4430142 *0001V,01/05/70 00:49:03.700,1019.263679
4430235 *0001V,01/05/70 00:49:03.800,1019.259071
4430345 *0001V,01/05/70 00:49:03.900,1019.265763
4430438 *0001V,01/05/70 00:49:04.000,1019.268022
4430547 *0001V,01/05/70 00:49:04.100,1019.270212
4430641 *0001V,01/05/70 00:49:04.200,1019.271617
4430735 *0001V,01/05/70 00:49:04.300,1019.271286
4430844 *0001V,01/05/70 00:49:04.400,1019.276273
4430937 *0001V,01/05/70 00:49:04.500,1019.274781
4431047 *0001V,01/05/70 00:49:04.600,1019.277360
4431140 *0001V,01/05/70 00:49:04.700,1019.281832
4431249 *0001V,01/05/70 00:49:04.800,1019.278003
4431343 *0001V,01/05/70 00:49:04.900,1019.276024
4431437 *0001V,01/05/70 00:49:05.000,1019.275977
4431546 *0001V,01/05/70 00:49:05.100,1019.288610
4431639 *0001V,01/05/70 00:49:05.200,1019.283403
4431749 *0001V,01/05/70 00:49:05.300,1019.290962
4431842 *0001V,01/05/70 00:49:05.400,1019.294147
4431936 *0001V,01/05/70 00:49:05.500,1019.290373
4432045 *0001V,01/05/70 00:49:05.600,1019.293229
4432139 *0001V,01/05/70 00:49:05.700,1019.289876
4432248 *0001V,01/05/70 00:49:05.800,1019.292810
4432341 *0001V,01/05/70 00:49:05.900,1019.294464
4432435 *0001V,01/05/70 00:49:06.000,1019.295892
4432544 *0001V,01/05/70 00:49:06.100,1019.293498
4432638 *0001V,01/05/70 00:49:06.200,1019.297191
4432747 *0001V,01/05/70 00:49:06.300,1019.296548
4432841 *0001V,01/05/70 00:49:06.400,1019.294376
4432950 *0001V,01/05/70 00:49:06.500,1019.296544
4433043 *0001V,01/05/70 00:49:06.600,1019.297794
4433137 *0001V,01/05/70 00:49:06.700,1019.298765
4433246 *0001V,01/05/70 00:49:06.800,1019.297010
4433340 *0001V,01/05/70 00:49:06.900,1019.298653
4433449 *0001V,01/05/70 00:49:07.000,1019.290834
4433543 *0001V,01/05/70 00:49:07.100,1019.294027
4433636 *0001V,01/05/70 00:49:07.200,1019.295239
4433745 *0001V,01/05/70 00:49:07.300,1019.294041
4433839 *0001V,01/05/70 00:49:07.400,1019.292045
4433948 *0001V,01/05/70 00:49:07.500,1019.292317
4434042 *0001V,01/05/70 00:49:07.600,1019.292238
4434135 *0001V,01/05/70 00:49:07.700,1019.291043
4434245 *0001V,01/05/70 00:49:07.800,1019.287907
4434338 *0001V,01/05/70 00:49:07.900,1019.289215
4434447 *0001V,01/05/70 00:49:08.000,1019.290396
4434541 *0001V,01/05/70 00:49:08.100,1019.286095
4434635 *0001V,01/05/70 00:49:08.200,1019.285088
4434744 *0001V,01/05/70 00:49:08.300,1019.284581
4434837 *0001V,01/05/70 00:49:08.400,1019.281021
4434947 *0001V,01/05/70 00:49:08.500,1019.282633
4435040 *0001V,01/05/70 00:49:08.600,1019.281449
4435149 *0001V,01/05/70 00:49:08.700,1019.280531
4435243 *0001V,01/05/70 00:49:08.800,1019.282636
4435337 *0001V,01/05/70 00:49:08.900,1019.280753
4435446 *0001V,01/05/70 00:49:09.000,1019.282554
4435539 *0001V,01/05/70 00:49:09.100,1019.280719
4435649 *0001V,01/05/70 00:49:09.200,1019.282424
4435742 *0001V,01/05/70 00:49:09.300,1019.285701
4435836 *0001V,01/05/70 00:49:09.400,1019.284180
4435945 *0001V,01/05/70 00:49:09.500,1019.282987
4436039 *0001V,01/05/70 00:49:09.600,1019.283608
4436148 *0001V,01/05/70 00:49:09.700,1019.282297
4436241 *0001V,01/05/70 00:49:09.800,1019.283897
4436335 *0001V,01/05/70 00:49:09.900,1019.282356
4436444 *0001V,01/05/70 00:49:10.000,1019.287455
4436538 *0001V,01/05/70 00:49:10.100,1019.290069
4436647 *0001V,01/05/70 00:49:10.200,1019.286481
4436741 *0001V,01/05/70 00:49:10.300,1019.286131
4436850 *0001V,01/05/70 00:49:10.400,1019.285203
4436943 *0001V,01/05/70 00:49:10.500,1019.288506
4437037 *0001V,01/05/70 00:49:10.600,1019.294528
4437146 *0001V,01/05/70 00:49:10.700,1019.295120
4437240 *0001V,01/05/70 00:49:10.800,1019.293842
4437349 *0001V,01/05/70 00:49:10.900,1019.296214
4437443 *0001V,01/05/70 00:49:11.000,1019.297988
4437536 *0001V,01/05/70 00:49:11.100,1019.298968
4437645 *0001V,01/05/70 00:49:11.200,1019.295339
4437739 *0001V,01/05/70 00:49:11.300,1019.298652
4437848 *0001V,01/05/70 00:49:11.400,1019.296012
4437942 *0001V,01/05/70 00:49:11.500,1019.299478
4438035 *0001V,01/05/70 00:49:11.600,1019.298486
4438145 *0001V,01/05/70 00:49:11.700,1019.304454
4438238 *0001V,01/05/70 00:49:11.800,1019.306254
4438347 *0001V,01/05/70 00:49:11.900,1019.303918
4438441 *0001V,01/05/70 00:49:12.000,1019.306816
4438535 *0001V,01/05/70 00:49:12.100,1019.306270
4438644 *0001V,01/05/70 00:49:12.200,1019.304703
4438737 *0001V,01/05/70 00:49:12.300,1019.299233
4438847 *0001V,01/05/70 00:49:12.400,1019.301962
4438940 *0001V,01/05/70 00:49:12.500,1019.302580
4439049 *0001V,01/05/70 00:49:12.600,1019.299659
4439143 *0001V,01/05/70 00:49:12.700,1019.305347
4439237 *0001V,01/05/70 00:49:12.800,1019.307493
4439346 *0001V,01/05/70 00:49:12.900,1019.308740
4439439 *0001V,01/05/70 00:49:13.000,1019.309686
4439549 *0001V,01/05/70 00:49:13.100,1019.308876
4439642 *0001V,01/05/70 00:49:13.200,1019.311454
4439736 *0001V,01/05/70 00:49:13.300,1019.310634
4439845 *0001V,01/05/70 00:49:13.400,1019.306985
4439939 *0001V,01/05/70 00:49:13.500,1019.311093
4440048 *0001V,01/05/70 00:49:13.600,1019.308740
4440141 *0001V,01/05/70 00:49:13.700,1019.307764
4440235 *0001V,01/05/70 00:49:13.800,1019.298142
4440344 *0001V,01/05/70 00:49:13.900,1019.295071
4440438 *0001V,01/05/70 00:49:14.000,1019.302403
4440547 *0001V,01/05/70 00:49:14.100,1019.300656
4440641 *0001V,01/05/70 00:49:14.200,1019.299416
4440750 *0001V,01/05/70 00:49:14.300,1019.301389
4440843 *0001V,01/05/70 00:49:14.400,1019.301520
4440937 *0001V,01/05/70 00:49:14.500,1019.298157
4441046 *0001V,01/05/70 00:49:14.600,1019.303264
4441140 *0001V,01/05/70 00:49:14.700,1019.295916
4441249 *0001V,01/05/70 00:49:14.800,1019.294459
4441343 *0001V,01/05/70 00:49:14.900,1019.296139
4441436 *0001V,01/05/70 00:49:15.000,1019.298003
4441545 *0001V,01/05/70 00:49:15.100,1019.301023
4441639 *0001V,01/05/70 00:49:15.200,1019.301804
4441748 *0001V,01/05/70 00:49:15.300,1019.303767
4441842 *0001V,01/05/70 00:49:15.400,1019.304356
4441935 *0001V,01/05/70 00:49:15.500,1019.307832
4442045 *0001V,01/05/70 00:49:15.600,1019.308459
4442138 *0001V,01/05/70 00:49:15.700,1019.304326
4442247 *0001V,01/05/70 00:49:15.800,1019.303920
4442341 *0001V,01/05/70 00:49:15.900,1019.302327
4442435 *0001V,01/05/70 00:49:16.000,1019.307639
4442544 *0001V,01/05/70 00:49:16.100,1019.311292
4442637 *0001V,01/05/70 00:49:16.200,1019.305370
4442747 *0001V,01/05/70 00:49:16.300,1019.305306
4442840 *0001V,01/05/70 00:49:16.400,1019.305379
4442949 *0001V,01/05/70 00:49:16.500,1019.306133
4443043 *0001V,01/05/70 00:49:16.600,1019.307838
4443137 *0001V,01/05/70 00:49:16.700,1019.303436
4443246 *0001V,01/05/70 00:49:16.800,1019.302291
4443339 *0001V,01/05/70 00:49:16.900,1019.305450
4443449 *0001V,01/05/70 00:49:17.000,1019.307532
4443542 *0001V,01/05/70 00:49:17.100,1019.303992
4443636 *0001V,01/05/70 00:49:17.200,1019.305534
4443745 *0001V,01/05/70 00:49:17.300,1019.301182
4443839 *0001V,01/05/70 00:49:17.400,1019.306078
4443948 *0001V,01/05/70 00:49:17.500,1019.307113
4444041 *0001V,01/05/70 00:49:17.600,1019.302023
4444135 *0001V,01/05/70 00:49:17.700,1019.300203
4444244 *0001V,01/05/70 00:49:17.800,1019.295422
4444338 *0001V,01/05/70 00:49:17.900,1019.298451
4444447 *0001V,01/05/70 00:49:18.000,1019.299096
4444541 *0001V,01/05/70 00:49:18.100,1019.294164
4444650 *0001V,01/05/70 00:49:18.200,1019.293108
4444743 *0001V,01/05/70 00:49:18.300,1019.293360
4444837 *0001V,01/05/70 00:49:18.400,1019.291833
4444946 *0001V,01/05/70 00:49:18.500,1019.293270
4445040 *0001V,01/05/70 00:49:18.600,1019.288937
4445149 *0001V,01/05/70 00:49:18.700,1019.290848
4445243 *0001V,01/05/70 00:49:18.800,1019.296771
4445336 *0001V,01/05/70 00:49:18.900,1019.292960
4445445 *0001V,01/05/70 00:49:19.000,1019.296631
4445539 *0001V,01/05/70 00:49:19.100,1019.294094
4445648 *0001V,01/05/70 00:49:19.200,1019.301215
4445742 *0001V,01/05/70 00:49:19.300,1019.306087
4445835 *0001V,01/05/70 00:49:19.400,1019.303851
4445945 *0001V,01/05/70 00:49:19.500,1019.304390
4446038 *0001V,01/05/70 00:49:19.600,1019.302096
4446147 *0001V,01/05/70 00:49:19.700,1019.302118
4446241 *0001V,01/05/70 00:49:19.800,1019.305222
4446335 *0001V,01/05/70 00:49:19.900,1019.309973
4446444 *0001V,01/05/70 00:49:20.000,1019.305920
4446537 *0001V,01/05/70 00:49:20.100,1019.311810
4446647 *0001V,01/05/70 00:49:20.200,1019.312863
4446740 *0001V,01/05/70 00:49:20.300,1019.313841
4446849 *0001V,01/05/70 00:49:20.400,1019.315756
4446943 *0001V,01/05/70 00:49:20.500,1019.314487
4447037 *0001V,01/05/70 00:49:20.600,1019.317216
4447146 *0001V,01/05/70 00:49:20.700,1019.317381
4447239 *0001V,01/05/70 00:49:20.800,1019.312326
4447349 *0001V,01/05/70 00:49:20.900,1019.313657
4447442 *0001V,01/05/70 00:49:21.000,1019.310707
4447536 *0001V,01/05/70 00:49:21.100,1019.313932
4447645 *0001V,01/05/70 00:49:21.200,1019.313887
4447739 *0001V,01/05/70 00:49:21.300,1019.318899
4447848 *0001V,01/05/70 00:49:21.400,1019.315403
4447941 *0001V,01/05/70 00:49:21.500,1019.319272
4448035 *0001V,01/05/70 00:49:21.600,1019.321721
4448144 *0001V,01/05/70 00:49:21.700,1019.321611
4448238 *0001V,01/05/70 00:49:21.800,1019.320110
4448347 *0001V,01/05/70 00:49:21.900,1019.324133
4448441 *0001V,01/05/70 00:49:22.000,1019.322028
4448550 *0001V,01/05/70 00:49:22.100,1019.321613
4448643 *0001V,01/05/70 00:49:22.200,1019.317504
4448737 *0001V,01/05/70 00:49:22.300,1019.317575
4448846 *0001V,01/05/70 00:49:22.400,1019.315826
4448940 *0001V,01/05/70 00:49:22.500,1019.314953
4449049 *0001V,01/05/70 00:49:22.600,1019.312904
4449143 *0001V,01/05/70 00:49:22.700,1019.315228
4449236 *0001V,01/05/70 00:49:22.800,1019.316878
4449345 *0001V,01/05/70 00:49:22.900,1019.318717
4449439 *0001V,01/05/70 00:49:23.000,1019.317983
4449548 *0001V,01/05/70 00:49:23.100,1019.316949
4449642 *0001V,01/05/70 00:49:23.200,1019.315389
4449735 *0001V,01/05/70 00:49:23.300,1019.316376
4449845 *0001V,01/05/70 00:49:23.400,1019.315105
4449938 *0001V,01/05/70 00:49:23.500,1019.312122
4450047 *0001V,01/05/70 00:49:23.600,1019.307447
4450141 *0001V,01/05/70 00:49:23.700,1019.310965
4450235 *0001V,01/05/70 00:49:23.800,1019.311226
4450344 *0001V,01/05/70 00:49:23.900,1019.311948
4450437 *0001V,01/05/70 00:49:24.000,1019.313188
4450547 *0001V,01/05/70 00:49:24.100,1019.314682
4450640 *0001V,01/05/70 00:49:24.200,1019.311625
4450749 *0001V,01/05/70 00:49:24.300,1019.311037
4450843 *0001V,01/05/70 00:49:24.400,1019.313707
4450937 *0001V,01/05/70 00:49:24.500,1019.311236
4451046 *0001V,01/05/70 00:49:24.600,1019.307906
4451139 *0001V,01/05/70 00:49:24.700,1019.307811
4451249 *0001V,01/05/70 00:49:24.800,1019.311186
4451342 *0001V,01/05/70 00:49:24.900,1019.316134
4451436 *0001V,01/05/70 00:49:25.000,1019.314911
4451545 *0001V,01/05/70 00:49:25.100,1019.315466
4451639 *0001V,01/05/70 00:49:25.200,1019.317465
4451748 *0001V,01/05/70 00:49:25.300,1019.324015
4451841 *0001V,01/05/70 00:49:25.400,1019.321685
4451935 *0001V,01/05/70 00:49:25.500,1019.322153
4452044 *0001V,01/05/70 00:49:25.600,1019.319659
4452138 *0001V,01/05/70 00:49:25.700,1019.318259
4452247 *0001V,01/05/70 00:49:25.800,1019.316940
4452341 *0001V,01/05/70 00:49:25.900,1019.318486
4452450 *0001V,01/05/70 00:49:26.000,1019.317330
4452543 *0001V,01/05/70 00:49:26.100,1019.319047
4452637 *0001V,01/05/70 00:49:26.200,1019.316758
4452746 *0001V,01/05/70 00:49:26.300,1019.317221
4452840 *0001V,01/05/70 00:49:26.400,1019.315530
4452949 *0001V,01/05/70 00:49:26.500,1019.314960
4453043 *0001V,01/05/70 00:49:26.600,1019.315448
4453136 *0001V,01/05/70 00:49:26.700,1019.315148
4453245 *0001V,01/05/70 00:49:26.800,1019.314942
4453339 *0001V,01/05/70 00:49:26.900,1019.312161
4453448 *0001V,01/05/70 00:49:27.000,1019.313641
4453542 *0001V,01/05/70 00:49:27.100,1019.317604
4453635 *0001V,01/05/70 00:49:27.200,1019.310807
4453745 *0001V,01/05/70 00:49:27.300,1019.312030
4453838 *0001V,01/05/70 00:49:27.400,1019.315802
4453947 *0001V,01/05/70 00:49:27.500,1019.321115
4454041 *0001V,01/05/70 00:49:27.600,1019.324456
4454135 *0001V,01/05/70 00:49:27.700,1019.326447
4454244 *0001V,01/05/70 00:49:27.800,1019.328087
4454337 *0001V,01/05/70 00:49:27.900,1019.326717
4454447 *0001V,01/05/70 00:49:28.000,1019.327408
4454540 *0001V,01/05/70 00:49:28.100,1019.324090
4454649 *0001V,01/05/70 00:49:28.200,1019.324321
4454743 *0001V,01/05/70 00:49:28.300,1019.328080
4454837 *0001V,01/05/70 00:49:28.400,1019.327833
4454946 *0001V,01/05/70 00:49:28.500,1019.324873
4455039 *0001V,01/05/70 00:49:28.600,1019.328226
4455149 *0001V,01/05/70 00:49:28.700,1019.325926
4455242 *0001V,01/05/70 00:49:28.800,1019.329362
4455336 *0001V,01/05/70 00:49:28.900,1019.330481
4455445 *0001V,01/05/70 00:49:29.000,1019.328957
4455539 *0001V,01/05/70 00:49:29.100,1019.326585
4455648 *0001V,01/05/70 00:49:29.200,1019.325000
4455741 *0001V,01/05/70 00:49:29.300,1019.323599
4455835 *0001V,01/05/70 00:49:29.400,1019.325043
4455944 *0001V,01/05/70 00:49:29.500,1019.323982
4456038 *0001V,01/05/70 00:49:29.600,1019.318498
4456147 *0001V,01/05/70 00:49:29.700,1019.316669
4456241 *0001V,01/05/70 00:49:29.800,1019.319395
4456350 *0001V,01/05/70 00:49:29.900,1019.317221
4456443 *0001V,01/05/70 00:49:30.000,1019.313840
4456537 *0001V,01/05/70 00:49:30.100,1019.313184
4456646 *0001V,01/05/70 00:49:30.200,1019.317542
4456740 *0001V,01/05/70 00:49:30.300,1019.316242
4456849 *0001V,01/05/70 00:49:30.400,1019.313279
4456943 *0001V,01/05/70 00:49:30.500,1019.315541
4457036 *0001V,01/05/70 00:49:30.600,1019.315846
4457145 *0001V,01/05/70 00:49:30.700,1019.318730
4457239 *0001V,01/05/70 00:49:30.800,1019.317912
4457348 *0001V,01/05/70 00:49:30.900,1019.319678
4457442 *0001V,01/05/70 00:49:31.000,1019.317609
4457535 *0001V,01/05/70 00:49:31.100,1019.317285
4457645 *0001V,01/05/70 00:49:31.200,1019.318852
4457738 *0001V,01/05/70 00:49:31.300,1019.319354
4457847 *0001V,01/05/70 00:49:31.400,1019.321093
4457941 *0001V,01/05/70 00:49:31.500,1019.317902
4458035 *0001V,01/05/70 00:49:31.600,1019.320113
4458144 *0001V,01/05/70 00:49:31.700,1019.319356
4458237 *0001V,01/05/70 00:49:31.800,1019.319807
4458347 *0001V,01/05/70 00:49:31.900,1019.319521
4458440 *0001V,01/05/70 00:49:32.000,1019.316705
4458549 *0001V,01/05/70 00:49:32.100,1019.314554
4458643 *0001V,01/05/70 00:49:32.200,1019.313468
4458737 *0001V,01/05/70 00:49:32.300,1019.311711
4458846 *0001V,01/05/70 00:49:32.400,1019.309456
4458939 *0001V,01/05/70 00:49:32.500,1019.312897
4459049 *0001V,01/05/70 00:49:32.600,1019.314634
4459142 *0001V,01/05/70 00:49:32.700,1019.312097
4459236 *0001V,01/05/70 00:49:32.800,1019.311609
4459345 *0001V,01/05/70 00:49:32.900,1019.311379
4459439 *0001V,01/05/70 00:49:33.000,1019.311551
4459548 *0001V,01/05/70 00:49:33.100,1019.311238
4459641 *0001V,01/05/70 00:49:33.200,1019.310269
4459735 *0001V,01/05/70 00:49:33.300,1019.311463
4459844 *0001V,01/05/70 00:49:33.400,1019.312806
4459938 *0001V,01/05/70 00:49:33.500,1019.316917
4500047 *0001V,01/05/70 00:49:33.600,1019.316566
4500141 *0001V,01/05/70 00:49:33.700,1019.319820
4500250 *0001V,01/05/70 00:49:33.800,1019.321950
4500343 *0001V,01/05/70 00:49:33.900,1019.323064
4500437 *0001V,01/05/70 00:49:34.000,1019.323674
4500546 *0001V,01/05/70 00:49:34.100,1019.324750
4500640 *0001V,01/05/70 00:49:34.200,1019.324609
4500749 *0001V,01/05/70 00:49:34.300,1019.323640
4500843 *0001V,01/05/70 00:49:34.400,1019.326598
4500936 *0001V,01/05/70 00:49:34.500,1019.327879
4501045 *0001V,01/05/70 00:49:34.600,1019.328841
4501139 *0001V,01/05/70 00:49:34.700,1019.329902
4501248 *0001V,01/05/70 00:49:34.800,1019.328427
4501342 *0001V,01/05/70 00:49:34.900,1019.327435
4501435 *0001V,01/05/70 00:49:35.000,1019.328115
4501545 *0001V,01/05/70 00:49:35.100,1019.328253
4501638 *0001V,01/05/70 00:49:35.200,1019.329439
4501747 *0001V,01/05/70 00:49:35.300,1019.330303
4501841 *0001V,01/05/70 00:49:35.400,1019.329624
4501935 *0001V,01/05/70 00:49:35.500,1019.328984
4502044 *0001V,01/05/70 00:49:35.600,1019.330031
4502137 *0001V,01/05/70 00:49:35.700,1019.331775
4502247 *0001V,01/05/70 00:49:35.800,1019.332240
4502340 *0001V,01/05/70 00:49:35.900,1019.331087
4502449 *0001V,01/05/70 00:49:36.000,1019.334149
4502543 *0001V,01/05/70 00:49:36.100,1019.329884
4502637 *0001V,01/05/70 00:49:36.200,1019.332673
4502746 *0001V,01/05/70 00:49:36.300,1019.331722
4502839 *0001V,01/05/70 00:49:36.400,1019.331826
4502949 *0001V,01/05/70 00:49:36.500,1019.329092
4503042 *0001V,01/05/70 00:49:36.600,1019.326717
4503136 *0001V,01/05/70 00:49:36.700,1019.324770
4503245 *0001V,01/05/70 00:49:36.800,1019.325859
4503339 *0001V,01/05/70 00:49:36.900,1019.324935
4503448 *0001V,01/05/70 00:49:37.000,1019.324028
4503541 *0001V,01/05/70 00:49:37.100,1019.322739
4503635 *0001V,01/05/70 00:49:37.200,1019.325427
4503744 *0001V,01/05/70 00:49:37.300,1019.322839
4503838 *0001V,01/05/70 00:49:37.400,1019.323895
4503947 *0001V,01/05/70 00:49:37.500,1019.322049
4504041 *0001V,01/05/70 00:49:37.600,1019.321097
4504150 *0001V,01/05/70 00:49:37.700,1019.321689
4504243 *0001V,01/05/70 00:49:37.800,1019.319865
4504337 *0001V,01/05/70 00:49:37.900,1019.317783
4504446 *0001V,01/05/70 00:49:38.000,1019.318984
4504540 *0001V,01/05/70 00:49:38.100,1019.318130
4504649 *0001V,01/05/70 00:49:38.200,1019.318803
4504743 *0001V,01/05/70 00:49:38.300,1019.321962
4504836 *0001V,01/05/70 00:49:38.400,1019.317402
4504945 *0001V,01/05/70 00:49:38.500,1019.317740
4505039 *0001V,01/05/70 00:49:38.600,1019.316454
4505148 *0001V,01/05/70 00:49:38.700,1019.316409
4505242 *0001V,01/05/70 00:49:38.800,1019.317914
4505335 *0001V,01/05/70 00:49:38.900,1019.318931
4505445 *0001V,01/05/70 00:49:39.000,1019.316577
4505538 *0001V,01/05/70 00:49:39.100,1019.315496
4505647 *0001V,01/05/70 00:49:39.200,1019.318777
4505741 *0001V,01/05/70 00:49:39.300,1019.318589
4505835 *0001V,01/05/70 00:49:39.400,1019.320006
4505944 *0001V,01/05/70 00:49:39.500,1019.320643
4506037 *0001V,01/05/70 00:49:39.600,1019.319611
4506147 *0001V,01/05/70 00:49:39.700,1019.321018
4506240 *0001V,01/05/70 00:49:39.800,1019.320881
4506349 *0001V,01/05/70 00:49:39.900,1019.321931
4506443 *0001V,01/05/70 00:49:40.000,1019.322850
4506537 *0001V,01/05/70 00:49:40.100,1019.324644
4506646 *0001V,01/05/70 00:49:40.200,1019.324877
4506739 *0001V,01/05/70 00:49:40.300,1019.324783
4506849 *0001V,01/05/70 00:49:40.400,1019.325434
4506942 *0001V,01/05/70 00:49:40.500,1019.327380
4507036 *0001V,01/05/70 00:49:40.600,1019.326842
4507145 *0001V,01/05/70 00:49:40.700,1019.329483
4507239 *0001V,01/05/70 00:49:40.800,1019.332409
4507348 *0001V,01/05/70 00:49:40.900,1019.331034
4507442 *0001V,01/05/70 00:49:41.000,1019.331704
4507535 *0001V,01/05/70 00:49:41.100,1019.334409
4507644 *0001V,01/05/70 00:49:41.200,1019.335011
4507738 *0001V,01/05/70 00:49:41.300,1019.335849
4507847 *0001V,01/05/70 00:49:41.400,1019.337230
4507941 *0001V,01/05/70 00:49:41.500,1019.339707
4508050 *0001V,01/05/70 00:49:41.600,1019.339661
4508144 *0001V,01/05/70 00:49:41.700,1019.340804
4508237 *0001V,01/05/70 00:49:41.800,1019.340985
4508346 *0001V,01/05/70 00:49:41.900,1019.342293
4508440 *0001V,01/05/70 00:49:42.000,1019.344730
4508549 *0001V,01/05/70 00:49:42.100,1019.343478
4508643 *0001V,01/05/70 00:49:42.200,1019.342493
4508736 *0001V,01/05/70 00:49:42.300,1019.344797
4508846 *0001V,01/05/70 00:49:42.400,1019.343716
4508939 *0001V,01/05/70 00:49:42.500,1019.345378
4509048 *0001V,01/05/70 00:49:42.600,1019.342566
4509142 *0001V,01/05/70 00:49:42.700,1019.339770
4509236 *0001V,01/05/70 00:49:42.800,1019.340722
4509345 *0001V,01/05/70 00:49:42.900,1019.341075
4509438 *0001V,01/05/70 00:49:43.000,1019.341631
4509548 *0001V,01/05/70 00:49:43.100,1019.337886
4509641 *0001V,01/05/70 00:49:43.200,1019.332795
4509735 *0001V,01/05/70 00:49:43.300,1019.332303
4509844 *0001V,01/05/70 00:49:43.400,1019.332811
4509938 *0001V,01/05/70 00:49:43.500,1019.330198
4510047 *0001V,01/05/70 00:49:43.600,1019.328772
4510140 *0001V,01/05/70 00:49:43.700,1019.327058
4510250 *0001V,01/05/70 00:49:43.800,1019.325163
4510343 *0001V,01/05/70 00:49:43.900,1019.322449
4510437 *0001V,01/05/70 00:49:44.000,1019.321982
4510546 *0001V,01/05/70 00:49:44.100,1019.321934
4510640 *0001V,01/05/70 00:49:44.200,1019.318780
4510749 *0001V,01/05/70 00:49:44.300,1019.318714
4510842 *0001V,01/05/70 00:49:44.400,1019.314192
4510936 *0001V,01/05/70 00:49:44.500,1019.312574
4511045 *0001V,01/05/70 00:49:44.600,1019.311939
4511139 *0001V,01/05/70 00:49:44.700,1019.312828
4511248 *0001V,01/05/70 00:49:44.800,1019.310094
4511342 *0001V,01/05/70 00:49:44.900,1019.306956
4511435 *0001V,01/05/70 00:49:45.000,1019.306139
4511544 *0001V,01/05/70 00:49:45.100,1019.303931
4511638 *0001V,01/05/70 00:49:45.200,1019.302140
4511747 *0001V,01/05/70 00:49:45.300,1019.303233
4511841 *0001V,01/05/70 00:49:45.400,1019.303130
4511934 *0001V,01/05/70 00:49:45.500,1019.305770
4512044 *0001V,01/05/70 00:49:45.600,1019.303917
4512137 *0001V,01/05/70 00:49:45.700,1019.302855
4512246 *0001V,01/05/70 00:49:45.800,1019.303870
4512340 *0001V,01/05/70 00:49:45.900,1019.305036
4512449 *0001V,01/05/70 00:49:46.000,1019.305894
4512543 *0001V,01/05/70 00:49:46.100,1019.305486
4512636 *0001V,01/05/70 00:49:46.200,1019.307220
4512746 *0001V,01/05/70 00:49:46.300,1019.312551
4512839 *0001V,01/05/70 00:49:46.400,1019.313985
4512948 *0001V,01/05/70 00:49:46.500,1019.315094
4513042 *0001V,01/05/70 00:49:46.600,1019.315292
4513136 *0001V,01/05/70 00:49:46.700,1019.317243
4513245 *0001V,01/05/70 00:49:46.800,1019.317816
4513338 *0001V,01/05/70 00:49:46.900,1019.318051
4513448 *0001V,01/05/70 00:49:47.000,1019.319635
4513541 *0001V,01/05/70 00:49:47.100,1019.324097
4513635 *0001V,01/05/70 00:49:47.200,1019.324934
4513744 *0001V,01/05/70 00:49:47.300,1019.326351
4513838 *0001V,01/05/70 00:49:47.400,1019.330087
4513947 *0001V,01/05/70 00:49:47.500,1019.329533
4514040 *0001V,01/05/70 00:49:47.600,1019.329178
4514150 *0001V,01/05/70 00:49:47.700,1019.330681
4514243 *0001V,01/05/70 00:49:47.800,1019.332683
4514337 *0001V,01/05/70 00:49:47.900,1019.333756
4514446 *0001V,01/05/70 00:49:48.000,1019.334411
4514540 *0001V,01/05/70 00:49:48.100,1019.334570
4514649 *0001V,01/05/70 00:49:48.200,1019.335634
4514742 *0001V,01/05/70 00:49:48.300,1019.336109
4514836 *0001V,01/05/70 00:49:48.400,1019.336422
4514945 *0001V,01/05/70 00:49:48.500,1019.336475
4515039 *0001V,01/05/70 00:49:48.600,1019.338304
4515148 *0001V,01/05/70 00:49:48.700,1019.337060
4515242 *0001V,01/05/70 00:49:48.800,1019.339288
4515335 *0001V,01/05/70 00:49:48.900,1019.339842
4515444 *0001V,01/05/70 00:49:49.000,1019.340063
4515538 *0001V,01/05/70 00:49:49.100,1019.341692
4515647 *0001V,01/05/70 00:49:49.200,1019.340684
4515741 *0001V,01/05/70 00:49:49.300,1019.337136
4515850 *0001V,01/05/70 00:49:49.400,1019.340838
4515944 *0001V,01/05/70 00:49:49.500,1019.337414
4516037 *0001V,01/05/70 00:49:49.600,1019.335859
4516146 *0001V,01/05/70 00:49:49.700,1019.335409
4516240 *0001V,01/05/70 00:49:49.800,1019.335058
4516349 *0001V,01/05/70 00:49:49.900,1019.335628
4516443 *0001V,01/05/70 00:49:50.000,1019.334247
4516536 *0001V,01/05/70 00:49:50.100,1019.331489
4516646 *0001V,01/05/70 00:49:50.200,1019.329834
4516739 *0001V,01/05/70 00:49:50.300,1019.327733
4516848 *0001V,01/05/70 00:49:50.400,1019.326347
4516942 *0001V,01/05/70 00:49:50.500,1019.324087
4517036 *0001V,01/05/70 00:49:50.600,1019.324012
4517145 *0001V,01/05/70 00:49:50.700,1019.322100
4517238 *0001V,01/05/70 00:49:50.800,1019.319151
4517348 *0001V,01/05/70 00:49:50.900,1019.317181
4517441 *0001V,01/05/70 00:49:51.000,1019.318822
4517535 *0001V,01/05/70 00:49:51.100,1019.319376
4517644 *0001V,01/05/70 00:49:51.200,1019.315634
4517738 *0001V,01/05/70 00:49:51.300,1019.316363
4517847 *0001V,01/05/70 00:49:51.400,1019.317131
4517940 *0001V,01/05/70 00:49:51.500,1019.318250
4518050 *0001V,01/05/70 00:49:51.600,1019.313979
4518143 *0001V,01/05/70 00:49:51.700,1019.309892
4518237 *0001V,01/05/70 00:49:51.800,1019.313766
4518346 *0001V,01/05/70 00:49:51.900,1019.314318
4518440 *0001V,01/05/70 00:49:52.000,1019.313032
4518549 *0001V,01/05/70 00:49:52.100,1019.313039
4518642 *0001V,01/05/70 00:49:52.200,1019.312475
4518736 *0001V,01/05/70 00:49:52.300,1019.309745
4518845 *0001V,01/05/70 00:49:52.400,1019.309491
4518939 *0001V,01/05/70 00:49:52.500,1019.312121
4519048 *0001V,01/05/70 00:49:52.600,1019.313970
4519142 *0001V,01/05/70 00:49:52.700,1019.314815
4519235 *0001V,01/05/70 00:49:52.800,1019.315940
4519344 *0001V,01/05/70 00:49:52.900,1019.314554
4519438 *0001V,01/05/70 00:49:53.000,1019.313932
4519547 *0001V,01/05/70 00:49:53.100,1019.317694
4519641 *0001V,01/05/70 00:49:53.200,1019.317936
4519750 *0001V,01/05/70 00:49:53.300,1019.317154
4519844 *0001V,01/05/70 00:49:53.400,1019.322859
4519937 *0001V,01/05/70 00:49:53.500,1019.322669
4520046 *0001V,01/05/70 00:49:53.600,1019.322240
4520140 *0001V,01/05/70 00:49:53.700,1019.324702
4520249 *0001V,01/05/70 00:49:53.800,1019.326885
4520343 *0001V,01/05/70 00:49:53.900,1019.328507
4520436 *0001V,01/05/70 00:49:54.000,1019.330015
4520546 *0001V,01/05/70 00:49:54.100,1019.331004
4520639 *0001V,01/05/70 00:49:54.200,1019.329435
4520748 *0001V,01/05/70 00:49:54.300,1019.328327
4520842 *0001V,01/05/70 00:49:54.400,1019.328743
4520936 *0001V,01/05/70 00:49:54.500,1019.330621
4521045 *0001V,01/05/70 00:49:54.600,1019.331345
4521138 *0001V,01/05/70 00:49:54.700,1019.331851
4521248 *0001V,01/05/70 00:49:54.800,1019.335180
4521341 *0001V,01/05/70 00:49:54.900,1019.333550
4521435 *0001V,01/05/70 00:49:55.000,1019.332650
4521544 *0001V,01/05/70 00:49:55.100,1019.335235
4521638 *0001V,01/05/70 00:49:55.200,1019.337408
4521747 *0001V,01/05/70 00:49:55.300,1019.336984
4521840 *0001V,01/05/70 00:49:55.400,1019.338186
4521950 *0001V,01/05/70 00:49:55.500,1019.337984
4522043 *0001V,01/05/70 00:49:55.600,1019.338445
4522137 *0001V,01/05/70 00:49:55.700,1019.340950
4522246 *0001V,01/05/70 00:49:55.800,1019.342010
4522340 *0001V,01/05/70 00:49:55.900,1019.341699
4522449 *0001V,01/05/70 00:49:56.000,1019.342261
4522542 *0001V,01/05/70 00:49:56.100,1019.341060
4522636 *0001V,01/05/70 00:49:56.200,1019.342570
4522745 *0001V,01/05/70 00:49:56.300,1019.342954
4522839 *0001V,01/05/70 00:49:56.400,1019.341014
4522948 *0001V,01/05/70 00:49:56.500,1019.342260
4523042 *0001V,01/05/70 00:49:56.600,1019.340800
4523135 *0001V,01/05/70 00:49:56.700,1019.341210
4523244 *0001V,01/05/70 00:49:56.800,1019.341849
4523338 *0001V,01/05/70 00:49:56.900,1019.342081
4523447 *0001V,01/05/70 00:49:57.000,1019.344706
4523541 *0001V,01/05/70 00:49:57.100,1019.345104
4523634 *0001V,01/05/70 00:49:57.200,1019.344341
4523744 *0001V,01/05/70 00:49:57.300,1019.344914
4523837 *0001V,01/05/70 00:49:57.400,1019.343676
4523946 *0001V,01/05/70 00:49:57.500,1019.342659
4524040 *0001V,01/05/70 00:49:57.600,1019.341713
4524149 *0001V,01/05/70 00:49:57.700,1019.342349
4524243 *0001V,01/05/70 00:49:57.800,1019.341205
4524336 *0001V,01/05/70 00:49:57.900,1019.340317
4524446 *0001V,01/05/70 00:49:58.000,1019.342398
4524539 *0001V,01/05/70 00:49:58.100,1019.341723
4524648 *0001V,01/05/70 00:49:58.200,1019.340598
4524742 *0001V,01/05/70 00:49:58.300,1019.337050
4524836 *0001V,01/05/70 00:49:58.400,1019.338957
4524945 *0001V,01/05/70 00:49:58.500,1019.337661
4525038 *0001V,01/05/70 00:49:58.600,1019.336094
4525148 *0001V,01/05/70 00:49:58.700,1019.333656
4525241 *0001V,01/05/70 00:49:58.800,1019.334723
4525335 *0001V,01/05/70 00:49:58.900,1019.333123
4525444 *0001V,01/05/70 00:49:59.000,1019.332713
4525538 *0001V,01/05/70 00:49:59.100,1019.333648
4525647 *0001V,01/05/70 00:49:59.200,1019.333338
4525740 *0001V,01/05/70 00:49:59.300,1019.333862
4525850 *0001V,01/05/70 00:49:59.400,1019.329573
4525943 *0001V,01/05/70 00:49:59.500,1019.328292
4526037 *0001V,01/05/70 00:49:59.600,1019.326063
4526146 *0001V,01/05/70 00:49:59.700,1019.325429
4526240 *0001V,01/05/70 00:49:59.800,1019.323579
4526349 *0001V,01/05/70 00:49:59.900,1019.322304
4526442 *0001V,01/05/70 00:50:00.000,1019.321602
4526536 *0001V,01/05/70 00:50:00.100,1019.322234
4526645 *0001V,01/05/70 00:50:00.200,1019.322827
4526739 *0001V,01/05/70 00:50:00.300,1019.321245
4526848 *0001V,01/05/70 00:50:00.400,1019.321594
4526942 *0001V,01/05/70 00:50:00.500,1019.325725
4527035 *0001V,01/05/70 00:50:00.600,1019.324945
4527144 *0001V,01/05/70 00:50:00.700,1019.324580
4527238 *0001V,01/05/70 00:50:00.800,1019.324155
4527347 *0001V,01/05/70 00:50:00.900,1019.325414
4527441 *0001V,01/05/70 00:50:01.000,1019.327239
4527550 *0001V,01/05/70 00:50:01.100,1019.325679
4527644 *0001V,01/05/70 00:50:01.200,1019.321989
4527737 *0001V,01/05/70 00:50:01.300,1019.323215
4527846 *0001V,01/05/70 00:50:01.400,1019.328834
4527940 *0001V,01/05/70 00:50:01.500,1019.331452
4528049 *0001V,01/05/70 00:50:01.600,1019.328155
4528143 *0001V,01/05/70 00:50:01.700,1019.330055
4528236 *0001V,01/05/70 00:50:01.800,1019.334062
4528346 *0001V,01/05/70 00:50:01.900,1019.340167
4528439 *0001V,01/05/70 00:50:02.000,1019.341411
4528548 *0001V,01/05/70 00:50:02.100,1019.344477
4528642 *0001V,01/05/70 00:50:02.200,1019.344406
4528736 *0001V,01/05/70 00:50:02.300,1019.347233
4528845 *0001V,01/05/70 00:50:02.400,1019.348288
4528938 *0001V,01/05/70 00:50:02.500,1019.349258
4529048 *0001V,01/05/70 00:50:02.600,1019.353609
4529141 *0001V,01/05/70 00:50:02.700,1019.355094
4529235 *0001V,01/05/70 00:50:02.800,1019.354599
4529344 *0001V,01/05/70 00:50:02.900,1019.352669
4529438 *0001V,01/05/70 00:50:03.000,1019.355576
4529547 *0001V,01/05/70 00:50:03.100,1019.358403
4529640 *0001V,01/05/70 00:50:03.200,1019.358777
4529750 *0001V,01/05/70 00:50:03.300,1019.358076
4529843 *0001V,01/05/70 00:50:03.400,1019.359948
4529937 *0001V,01/05/70 00:50:03.500,1019.358117
4530046 *0001V,01/05/70 00:50:03.600,1019.359548
4530140 *0001V,01/05/70 00:50:03.700,1019.358535
4530249 *0001V,01/05/70 00:50:03.800,1019.356649
4530342 *0001V,01/05/70 00:50:03.900,1019.356944
4530436 *0001V,01/05/70 00:50:04.000,1019.358393
4530545 *0001V,01/05/70 00:50:04.100,1019.355602
4530639 *0001V,01/05/70 00:50:04.200,1019.352683
4530748 *0001V,01/05/70 00:50:04.300,1019.351414
4530842 *0001V,01/05/70 00:50:04.400,1019.350310
4530935 *0001V,01/05/70 00:50:04.500,1019.352238
4531044 *0001V,01/05/70 00:50:04.600,1019.348594
4531138 *0001V,01/05/70 00:50:04.700,1019.351561
4531247 *0001V,01/05/70 00:50:04.800,1019.349441
4531341 *0001V,01/05/70 00:50:04.900,1019.350828
4531434 *0001V,01/05/70 00:50:05.000,1019.345960
4531544 *0001V,01/05/70 00:50:05.100,1019.343460
4531637 *0001V,01/05/70 00:50:05.200,1019.341347
4531746 *0001V,01/05/70 00:50:05.300,1019.339969
4531840 *0001V,01/05/70 00:50:05.400,1019.343505
4531949 *0001V,01/05/70 00:50:05.500,1019.341355
4532043 *0001V,01/05/70 00:50:05.600,1019.339632
4532136 *0001V,01/05/70 00:50:05.700,1019.339970
4532246 *0001V,01/05/70 00:50:05.800,1019.340797
4532339 *0001V,01/05/70 00:50:05.900,1019.339319
4532448 *0001V,01/05/70 00:50:06.000,1019.338614
4532542 *0001V,01/05/70 00:50:06.100,1019.336994
4532636 *0001V,01/05/70 00:50:06.200,1019.336271
4532745 *0001V,01/05/70 00:50:06.300,1019.332469
4532838 *0001V,01/05/70 00:50:06.400,1019.330031
4532948 *0001V,01/05/70 00:50:06.500,1019.329679
4533041 *0001V,01/05/70 00:50:06.600,1019.331510
4533135 *0001V,01/05/70 00:50:06.700,1019.332218
4533244 *0001V,01/05/70 00:50:06.800,1019.330541
4533338 *0001V,01/05/70 00:50:06.900,1019.331130
4533447 *0001V,01/05/70 00:50:07.000,1019.332728
4533540 *0001V,01/05/70 00:50:07.100,1019.333532
4533650 *0001V,01/05/70 00:50:07.200,1019.338413
4533743 *0001V,01/05/70 00:50:07.300,1019.337984
4533837 *0001V,01/05/70 00:50:07.400,1019.339312
4533946 *0001V,01/05/70 00:50:07.500,1019.338532
4534040 *0001V,01/05/70 00:50:07.600,1019.341480
4534149 *0001V,01/05/70 00:50:07.700,1019.340411
4534242 *0001V,01/05/70 00:50:07.800,1019.342855
4534336 *0001V,01/05/70 00:50:07.900,1019.344726
4534445 *0001V,01/05/70 00:50:08.000,1019.346358
4534539 *0001V,01/05/70 00:50:08.100,1019.349334
4534648 *0001V,01/05/70 00:50:08.200,1019.347815
4534742 *0001V,01/05/70 00:50:08.300,1019.348715
4534835 *0001V,01/05/70 00:50:08.400,1019.351139
4534944 *0001V,01/05/70 00:50:08.500,1019.351296
4535038 *0001V,01/05/70 00:50:08.600,1019.354080
4535147 *0001V,01/05/70 00:50:08.700,1019.354201
4535241 *0001V,01/05/70 00:50:08.800,1019.354648
4535350 *0001V,01/05/70 00:50:08.900,1019.356487
4535444 *0001V,01/05/70 00:50:09.000,1019.358783
4535537 *0001V,01/05/70 00:50:09.100,1019.358365
4535646 *0001V,01/05/70 00:50:09.200,1019.359289
4535740 *0001V,01/05/70 00:50:09.300,1019.359266
4535849 *0001V,01/05/70 00:50:09.400,1019.361402
4535943 *0001V,01/05/70 00:50:09.500,1019.363010
4536036 *0001V,01/05/70 00:50:09.600,1019.363109
4536146 *0001V,01/05/70 00:50:09.700,1019.361031
4536239 *0001V,01/05/70 00:50:09.800,1019.360132
4536348 *0001V,01/05/70 00:50:09.900,1019.356323
4536442 *0001V,01/05/70 00:50:10.000,1019.354971
4536536 *0001V,01/05/70 00:50:10.100,1019.354332
4536645 *0001V,01/05/70 00:50:10.200,1019.353658
4536738 *0001V,01/05/70 00:50:10.300,1019.353768
4536848 *0001V,01/05/70 00:50:10.400,1019.351812
4536941 *0001V,01/05/70 00:50:10.500,1019.349902
4537035 *0001V,01/05/70 00:50:10.600,1019.345810
4537144 *0001V,01/05/70 00:50:10.700,1019.344596
4537238 *0001V,01/05/70 00:50:10.800,1019.343838
4537347 *0001V,01/05/70 00:50:10.900,1019.344321
4537440 *0001V,01/05/70 00:50:11.000,1019.344270
4537550 *0001V,01/05/70 00:50:11.100,1019.343010
4537643 *0001V,01/05/70 00:50:11.200,1019.338787
4537737 *0001V,01/05/70 00:50:11.300,1019.338799
4537846 *0001V,01/05/70 00:50:11.400,1019.342028
4537940 *0001V,01/05/70 00:50:11.500,1019.340240
4538049 *0001V,01/05/70 00:50:11.600,1019.342779
4538142 *0001V,01/05/70 00:50:11.700,1019.342775
4538236 *0001V,01/05/70 00:50:11.800,1019.344198
4538345 *0001V,01/05/70 00:50:11.900,1019.342799
4538439 *0001V,01/05/70 00:50:12.000,1019.346081
4538548 *0001V,01/05/70 00:50:12.100,1019.343415
4538642 *0001V,01/05/70 00:50:12.200,1019.338400
4538735 *0001V,01/05/70 00:50:12.300,1019.334054
4538844 *0001V,01/05/70 00:50:12.400,1019.332689
4538938 *0001V,01/05/70 00:50:12.500,1019.335319
4539047 *0001V,01/05/70 00:50:12.600,1019.333396
4539141 *0001V,01/05/70 00:50:12.700,1019.333566
4539250 *0001V,01/05/70 00:50:12.800,1019.337167
4539344 *0001V,01/05/70 00:50:12.900,1019.336987
4539437 *0001V,01/05/70 00:50:13.000,1019.334898
4539546 *0001V,01/05/70 00:50:13.100,1019.334570
4539640 *0001V,01/05/70 00:50:13.200,1019.342005
4539749 *0001V,01/05/70 00:50:13.300,1019.346893
4539843 *0001V,01/05/70 00:50:13.400,1019.344363
4539936 *0001V,01/05/70 00:50:13.500,1019.343665
4540046 *0001V,01/05/70 00:50:13.600,1019.345049
4540139 *0001V,01/05/70 00:50:13.700,1019.347672
4540248 *0001V,01/05/70 00:50:13.800,1019.348816
4540342 *0001V,01/05/70 00:50:13.900,1019.348210
4540436 *0001V,01/05/70 00:50:14.000,1019.349299
4540545 *0001V,01/05/70 00:50:14.100,1019.349696
4540638 *0001V,01/05/70 00:50:14.200,1019.352244
4540748 *0001V,01/05/70 00:50:14.300,1019.350025
4540841 *0001V,01/05/70 00:50:14.400,1019.349772
4540935 *0001V,01/05/70 00:50:14.500,1019.350929
4541044 *0001V,01/05/70 00:50:14.600,1019.353668
4541138 *0001V,01/05/70 00:50:14.700,1019.352067
4541247 *0001V,01/05/70 00:50:14.800,1019.353169
4541340 *0001V,01/05/70 00:50:14.900,1019.356710
4541450 *0001V,01/05/70 00:50:15.000,1019.357316
4541543 *0001V,01/05/70 00:50:15.100,1019.355646
4541637 *0001V,01/05/70 00:50:15.200,1019.359481
4541746 *0001V,01/05/70 00:50:15.300,1019.358413
4541840 *0001V,01/05/70 00:50:15.400,1019.360073
4541949 *0001V,01/05/70 00:50:15.500,1019.357128
4542042 *0001V,01/05/70 00:50:15.600,1019.357806
4542136 *0001V,01/05/70 00:50:15.700,1019.357394
4542245 *0001V,01/05/70 00:50:15.800,1019.360010
4542339 *0001V,01/05/70 00:50:15.900,1019.359193
4542448 *0001V,01/05/70 00:50:16.000,1019.360321
4542542 *0001V,01/05/70 00:50:16.100,1019.359501
4542635 *0001V,01/05/70 00:50:16.200,1019.359882
4542744 *0001V,01/05/70 00:50:16.300,1019.356933
4542838 *0001V,01/05/70 00:50:16.400,1019.358423
4542947 *0001V,01/05/70 00:50:16.500,1019.359262
4543041 *0001V,01/05/70 00:50:16.600,1019.359577
4543150 *0001V,01/05/70 00:50:16.700,1019.359298
4543244 *0001V,01/05/70 00:50:16.800,1019.359869
4543337 *0001V,01/05/70 00:50:16.900,1019.358850
4543446 *0001V,01/05/70 00:50:17.000,1019.360390
4543540 *0001V,01/05/70 00:50:17.100,1019.358463
4543649 *0001V,01/05/70 00:50:17.200,1019.356870
4543743 *0001V,01/05/70 00:50:17.300,1019.354460
4543836 *0001V,01/05/70 00:50:17.400,1019.351972
4543946 *0001V,01/05/70 00:50:17.500,1019.348868
4544039 *0001V,01/05/70 00:50:17.600,1019.344412
4544148 *0001V,01/05/70 00:50:17.700,1019.344333
4544242 *0001V,01/05/70 00:50:17.800,1019.342858
4544336 *0001V,01/05/70 00:50:17.900,1019.343250
4544445 *0001V,01/05/70 00:50:18.000,1019.341443
4544538 *0001V,01/05/70 00:50:18.100,1019.340899
4544648 *0001V,01/05/70 00:50:18.200,1019.333288
4544741 *0001V,01/05/70 00:50:18.300,1019.332270
4544835 *0001V,01/05/70 00:50:18.400,1019.331477
4544944 *0001V,01/05/70 00:50:18.500,1019.332855
4545038 *0001V,01/05/70 00:50:18.600,1019.333700
4545147 *0001V,01/05/70 00:50:18.700,1019.335340
4545240 *0001V,01/05/70 00:50:18.800,1019.333545
4545350 *0001V,01/05/70 00:50:18.900,1019.335696
4545443 *0001V,01/05/70 00:50:19.000,1019.335296
4545537 *0001V,01/05/70 00:50:19.100,1019.336848
4545646 *0001V,01/05/70 00:50:19.200,1019.335905
4545740 *0001V,01/05/70 00:50:19.300,1019.332440
4545849 *0001V,01/05/70 00:50:19.400,1019.333001
4545942 *0001V,01/05/70 00:50:19.500,1019.334494
4546036 *0001V,01/05/70 00:50:19.600,1019.338432
4546145 *0001V,01/05/70 00:50:19.700,1019.339385
4546239 *0001V,01/05/70 00:50:19.800,1019.343614
4546348 *0001V,01/05/70 00:50:19.900,1019.346051
4546442 *0001V,01/05/70 00:50:20.000,1019.348503
4546535 *0001V,01/05/70 00:50:20.100,1019.349288
4546644 *0001V,01/05/70 00:50:20.200,1019.350177
4546738 *0001V,01/05/70 00:50:20.300,1019.350704
4546847 *0001V,01/05/70 00:50:20.400,1019.351846
4546941 *0001V,01/05/70 00:50:20.500,1019.354142
4547050 *0001V,01/05/70 00:50:20.600,1019.354839
4547144 *0001V,01/05/70 00:50:20.700,1019.352891
4547237 *0001V,01/05/70 00:50:20.800,1019.354752
4547346 *0001V,01/05/70 00:50:20.900,1019.353274
4547440 *0001V,01/05/70 00:50:21.000,1019.356987
4547549 *0001V,01/05/70 00:50:21.100,1019.358891
4547643 *0001V,01/05/70 00:50:21.200,1019.358489
4547736 *0001V,01/05/70 00:50:21.300,1019.357492
4547846 *0001V,01/05/70 00:50:21.400,1019.361260
4547939 *0001V,01/05/70 00:50:21.500,1019.362938
4548048 *0001V,01/05/70 00:50:21.600,1019.365005
4548142 *0001V,01/05/70 00:50:21.700,1019.366347
4548236 *0001V,01/05/70 00:50:21.800,1019.366592
4548345 *0001V,01/05/70 00:50:21.900,1019.365976
4548438 *0001V,01/05/70 00:50:22.000,1019.361663
4548548 *0001V,01/05/70 00:50:22.100,1019.359969
4548641 *0001V,01/05/70 00:50:22.200,1019.361404
4548735 *0001V,01/05/70 00:50:22.300,1019.360177
4548844 *0001V,01/05/70 00:50:22.400,1019.360456
4548938 *0001V,01/05/70 00:50:22.500,1019.361470
4549047 *0001V,01/05/70 00:50:22.600,1019.361113
4549140 *0001V,01/05/70 00:50:22.700,1019.358911
4549250 *0001V,01/05/70 00:50:22.800,1019.358546
4549343 *0001V,01/05/70 00:50:22.900,1019.356511
4549437 *0001V,01/05/70 00:50:23.000,1019.355735
4549546 *0001V,01/05/70 00:50:23.100,1019.356435
4549640 *0001V,01/05/70 00:50:23.200,1019.355569
4549749 *0001V,01/05/70 00:50:23.300,1019.353138
4549842 *0001V,01/05/70 00:50:23.400,1019.351837
4549936 *0001V,01/05/70 00:50:23.500,1019.352804
4550045 *0001V,01/05/70 00:50:23.600,1019.353898
4550139 *0001V,01/05/70 00:50:23.700,1019.353184
4550248 *0001V,01/05/70 00:50:23.800,1019.351022
4550342 *0001V,01/05/70 00:50:23.900,1019.348205
4550435 *0001V,01/05/70 00:50:24.000,1019.344815
4550544 *0001V,01/05/70 00:50:24.100,1019.346923
4550638 *0001V,01/05/70 00:50:24.200,1019.347067
4550747 *0001V,01/05/70 00:50:24.300,1019.342896
4550841 *0001V,01/05/70 00:50:24.400,1019.344896
4550934 *0001V,01/05/70 00:50:24.500,1019.340265
4551044 *0001V,01/05/70 00:50:24.600,1019.342326
4551137 *0001V,01/05/70 00:50:24.700,1019.344446
4551246 *0001V,01/05/70 00:50:24.800,1019.346968
4551340 *0001V,01/05/70 00:50:24.900,1019.348703
4551449 *0001V,01/05/70 00:50:25.000,1019.342792
4551543 *0001V,01/05/70 00:50:25.100,1019.337715
4551636 *0001V,01/05/70 00:50:25.200,1019.340923
4551746 *0001V,01/05/70 00:50:25.300,1019.346713
4551839 *0001V,01/05/70 00:50:25.400,1019.347136
4551948 *0001V,01/05/70 00:50:25.500,1019.346666
4552042 *0001V,01/05/70 00:50:25.600,1019.347852
4552136 *0001V,01/05/70 00:50:25.700,1019.346442
4552245 *0001V,01/05/70 00:50:25.800,1019.346977
4552338 *0001V,01/05/70 00:50:25.900,1019.347309
4552448 *0001V,01/05/70 00:50:26.000,1019.348429
4552541 *0001V,01/05/70 00:50:26.100,1019.346907
4552635 *0001V,01/05/70 00:50:26.200,1019.348120
4552744 *0001V,01/05/70 00:50:26.300,1019.351267
4552838 *0001V,01/05/70 00:50:26.400,1019.350855
4552947 *0001V,01/05/70 00:50:26.500,1019.352151
4553040 *0001V,01/05/70 00:50:26.600,1019.353402
4553150 *0001V,01/05/70 00:50:26.700,1019.354248
4553243 *0001V,01/05/70 00:50:26.800,1019.355372
4553337 *0001V,01/05/70 00:50:26.900,1019.356388
4553446 *0001V,01/05/70 00:50:27.000,1019.353671
4553540 *0001V,01/05/70 00:50:27.100,1019.356031
4553649 *0001V,01/05/70 00:50:27.200,1019.355131
4553742 *0001V,01/05/70 00:50:27.300,1019.354463
4553836 *0001V,01/05/70 00:50:27.400,1019.353988
4553945 *0001V,01/05/70 00:50:27.500,1019.353739
4554039 *0001V,01/05/70 00:50:27.600,1019.353490
4554148 *0001V,01/05/70 00:50:27.700,1019.351833
4554242 *0001V,01/05/70 00:50:27.800,1019.352472
4554335 *0001V,01/05/70 00:50:27.900,1019.352706
4554444 *0001V,01/05/70 00:50:28.000,1019.350770
4554538 *0001V,01/05/70 00:50:28.100,1019.349329
4554647 *0001V,01/05/70 00:50:28.200,1019.352397
4554741 *0001V,01/05/70 00:50:28.300,1019.350848
4554834 *0001V,01/05/70 00:50:28.400,1019.349394
4554944 *0001V,01/05/70 00:50:28.500,1019.350413
4555037 *0001V,01/05/70 00:50:28.600,1019.345562
4555146 *0001V,01/05/70 00:50:28.700,1019.341035
4555240 *0001V,01/05/70 00:50:28.800,1019.348274
4555349 *0001V,01/05/70 00:50:28.900,1019.354139
4555443 *0001V,01/05/70 00:50:29.000,1019.353538
4555536 *0001V,01/05/70 00:50:29.100,1019.354049
4555646 *0001V,01/05/70 00:50:29.200,1019.352339
4555739 *0001V,01/05/70 00:50:29.300,1019.351830
4555848 *0001V,01/05/70 00:50:29.400,1019.350052
4555942 *0001V,01/05/70 00:50:29.500,1019.351388
4556036 *0001V,01/05/70 00:50:29.600,1019.352723
4556145 *0001V,01/05/70 00:50:29.700,1019.353835
4556238 *0001V,01/05/70 00:50:29.800,1019.354655
4556348 *0001V,01/05/70 00:50:29.900,1019.352536
4556441 *0001V,01/05/70 00:50:30.000,1019.349103
4556535 *0001V,01/05/70 00:50:30.100,1019.347401
4556644 *0001V,01/05/70 00:50:30.200,1019.349230
4556738 *0001V,01/05/70 00:50:30.300,1019.350346
4556847 *0001V,01/05/70 00:50:30.400,1019.347330
4556940 *0001V,01/05/70 00:50:30.500,1019.347326
4557050 *0001V,01/05/70 00:50:30.600,1019.348175
4557143 *0001V,01/05/70 00:50:30.700,1019.349303
4557237 *0001V,01/05/70 00:50:30.800,1019.345998
4557346 *0001V,01/05/70 00:50:30.900,1019.344586
4557440 *0001V,01/05/70 00:50:31.000,1019.347803
4557549 *0001V,01/05/70 00:50:31.100,1019.346938
4557642 *0001V,01/05/70 00:50:31.200,1019.345702
4557736 *0001V,01/05/70 00:50:31.300,1019.345038
4557845 *0001V,01/05/70 00:50:31.400,1019.348609
4557939 *0001V,01/05/70 00:50:31.500,1019.347562
4558048 *0001V,01/05/70 00:50:31.600,1019.347352
4558142 *0001V,01/05/70 00:50:31.700,1019.348047
4558235 *0001V,01/05/70 00:50:31.800,1019.347647
4558344 *0001V,01/05/70 00:50:31.900,1019.348153
4558438 *0001V,01/05/70 00:50:32.000,1019.348081
4558547 *0001V,01/05/70 00:50:32.100,1019.344840
4558641 *0001V,01/05/70 00:50:32.200,1019.345101
4558734 *0001V,01/05/70 00:50:32.300,1019.347532
4558844 *0001V,01/05/70 00:50:32.400,1019.349345
4558937 *0001V,01/05/70 00:50:32.500,1019.355160
4559046 *0001V,01/05/70 00:50:32.600,1019.356882
4559140 *0001V,01/05/70 00:50:32.700,1019.356802
4559249 *0001V,01/05/70 00:50:32.800,1019.356308
4559343 *0001V,01/05/70 00:50:32.900,1019.361113
4559436 *0001V,01/05/70 00:50:33.000,1019.361392
4559546 *0001V,01/05/70 00:50:33.100,1019.358626
4559639 *0001V,01/05/70 00:50:33.200,1019.358912
4559748 *0001V,01/05/70 00:50:33.300,1019.359535
4559842 *0001V,01/05/70 00:50:33.400,1019.360245
4559936 *0001V,01/05/70 00:50:33.500,1019.362930
4600045 *0001V,01/05/70 00:50:33.600,1019.361405
4600138 *0001V,01/05/70 00:50:33.700,1019.359265
4600248 *0001V,01/05/70 00:50:33.800,1019.357684
4600341 *0001V,01/05/70 00:50:33.900,1019.355269
4600435 *0001V,01/05/70 00:50:34.000,1019.352715
4600544 *0001V,01/05/70 00:50:34.100,1019.354974
4600638 *0001V,01/05/70 00:50:34.200,1019.358390
4600747 *0001V,01/05/70 00:50:34.300,1019.360346
4600840 *0001V,01/05/70 00:50:34.400,1019.359375
4600950 *0001V,01/05/70 00:50:34.500,1019.361719
4601043 *0001V,01/05/70 00:50:34.600,1019.363470
4601137 *0001V,01/05/70 00:50:34.700,1019.357421
4601246 *0001V,01/05/70 00:50:34.800,1019.357373
4601340 *0001V,01/05/70 00:50:34.900,1019.357819
4601449 *0001V,01/05/70 00:50:35.000,1019.357876
4601542 *0001V,01/05/70 00:50:35.100,1019.355709
4601636 *0001V,01/05/70 00:50:35.200,1019.354863
4601745 *0001V,01/05/70 00:50:35.300,1019.353012
4601839 *0001V,01/05/70 00:50:35.400,1019.354585
4601948 *0001V,01/05/70 00:50:35.500,1019.355182
4602042 *0001V,01/05/70 00:50:35.600,1019.355606
4602135 *0001V,01/05/70 00:50:35.700,1019.354337
4602244 *0001V,01/05/70 00:50:35.800,1019.354439
4602338 *0001V,01/05/70 00:50:35.900,1019.354859
4602447 *0001V,01/05/70 00:50:36.000,1019.355457
4602541 *0001V,01/05/70 00:50:36.100,1019.355794
4602634 *0001V,01/05/70 00:50:36.200,1019.358012
4602744 *0001V,01/05/70 00:50:36.300,1019.358724
4602837 *0001V,01/05/70 00:50:36.400,1019.357110
4602946 *0001V,01/05/70 00:50:36.500,1019.354718
4603040 *0001V,01/05/70 00:50:36.600,1019.353362
4603149 *0001V,01/05/70 00:50:36.700,1019.351065
4603243 *0001V,01/05/70 00:50:36.800,1019.351108
4603336 *0001V,01/05/70 00:50:36.900,1019.352299
4603446 *0001V,01/05/70 00:50:37.000,1019.353301
4603539 *0001V,01/05/70 00:50:37.100,1019.353924
4603648 *0001V,01/05/70 00:50:37.200,1019.352272
4603742 *0001V,01/05/70 00:50:37.300,1019.350866
4603836 *0001V,01/05/70 00:50:37.400,1019.344967
4603945 *0001V,01/05/70 00:50:37.500,1019.347509
4604038 *0001V,01/05/70 00:50:37.600,1019.348076
4604148 *0001V,01/05/70 00:50:37.700,1019.347303
4604241 *0001V,01/05/70 00:50:37.800,1019.346052
4604335 *0001V,01/05/70 00:50:37.900,1019.347186
4604444 *0001V,01/05/70 00:50:38.000,1019.345062
4604538 *0001V,01/05/70 00:50:38.100,1019.342292
4604647 *0001V,01/05/70 00:50:38.200,1019.341423
4604740 *0001V,01/05/70 00:50:38.300,1019.340290
4604850 *0001V,01/05/70 00:50:38.400,1019.340855
4604943 *0001V,01/05/70 00:50:38.500,1019.342536
4605037 *0001V,01/05/70 00:50:38.600,1019.342170
4605146 *0001V,01/05/70 00:50:38.700,1019.344170
4605240 *0001V,01/05/70 00:50:38.800,1019.344069
4605349 *0001V,01/05/70 00:50:38.900,1019.344195
4605442 *0001V,01/05/70 00:50:39.000,1019.344881
4605536 *0001V,01/05/70 00:50:39.100,1019.344792
4605645 *0001V,01/05/70 00:50:39.200,1019.347432
4605739 *0001V,01/05/70 00:50:39.300,1019.349166
4605848 *0001V,01/05/70 00:50:39.400,1019.350279
4605942 *0001V,01/05/70 00:50:39.500,1019.347647
4606035 *0001V,01/05/70 00:50:39.600,1019.348431
4606144 *0001V,01/05/70 00:50:39.700,1019.352193
4606238 *0001V,01/05/70 00:50:39.800,1019.353696
4606347 *0001V,01/05/70 00:50:39.900,1019.353467
4606441 *0001V,01/05/70 00:50:40.000,1019.354507
4606534 *0001V,01/05/70 00:50:40.100,1019.354043
4606644 *0001V,01/05/70 00:50:40.200,1019.355768
4606737 *0001V,01/05/70 00:50:40.300,1019.358053
4606846 *0001V,01/05/70 00:50:40.400,1019.358924
4606940 *0001V,01/05/70 00:50:40.500,1019.358073
4607049 *0001V,01/05/70 00:50:40.600,1019.357887
4607143 *0001V,01/05/70 00:50:40.700,1019.358890
4607236 *0001V,01/05/70 00:50:40.800,1019.361746
4607346 *0001V,01/05/70 00:50:40.900,1019.363141
4607439 *0001V,01/05/70 00:50:41.000,1019.362586
4607548 *0001V,01/05/70 00:50:41.100,1019.361479
4607642 *0001V,01/05/70 00:50:41.200,1019.362996
4607736 *0001V,01/05/70 00:50:41.300,1019.365025
4607845 *0001V,01/05/70 00:50:41.400,1019.362344
4607938 *0001V,01/05/70 00:50:41.500,1019.363974
4608048 *0001V,01/05/70 00:50:41.600,1019.362099
4608141 *0001V,01/05/70 00:50:41.700,1019.362178
4608235 *0001V,01/05/70 00:50:41.800,1019.361957
4608344 *0001V,01/05/70 00:50:41.900,1019.364174
4608438 *0001V,01/05/70 00:50:42.000,1019.362250
4608547 *0001V,01/05/70 00:50:42.100,1019.357478
4608640 *0001V,01/05/70 00:50:42.200,1019.357315
4608750 *0001V,01/05/70 00:50:42.300,1019.362117
4608843 *0001V,01/05/70 00:50:42.400,1019.361746
4608937 *0001V,01/05/70 00:50:42.500,1019.362068
4609046 *0001V,01/05/70 00:50:42.600,1019.359082
4609140 *0001V,01/05/70 00:50:42.700,1019.363106
4609249 *0001V,01/05/70 00:50:42.800,1019.365101
4609342 *0001V,01/05/70 00:50:42.900,1019.367983
4609436 *0001V,01/05/70 00:50:43.000,1019.368484
4609545 *0001V,01/05/70 00:50:43.100,1019.366498
4609639 *0001V,01/05/70 00:50:43.200,1019.364128
4609748 *0001V,01/05/70 00:50:43.300,1019.362557
4609842 *0001V,01/05/70 00:50:43.400,1019.361403
4609935 *0001V,01/05/70 00:50:43.500,1019.358600
4610044 *0001V,01/05/70 00:50:43.600,1019.357583
4610138 *0001V,01/05/70 00:50:43.700,1019.356343
4610247 *0001V,01/05/70 00:50:43.800,1019.354264
4610341 *0001V,01/05/70 00:50:43.900,1019.351843
4610434 *0001V,01/05/70 00:50:44.000,1019.348474
4610544 *0001V,01/05/70 00:50:44.100,1019.350097
4610637 *0001V,01/05/70 00:50:44.200,1019.349680
4610746 *0001V,01/05/70 00:50:44.300,1019.349184
4610840 *0001V,01/05/70 00:50:44.400,1019.346055
4610949 *0001V,01/05/70 00:50:44.500,1019.345598
4611043 *0001V,01/05/70 00:50:44.600,1019.343947
4611136 *0001V,01/05/70 00:50:44.700,1019.340928
4611246 *0001V,01/05/70 00:50:44.800,1019.342794
4611339 *0001V,01/05/70 00:50:44.900,1019.342105
4611448 *0001V,01/05/70 00:50:45.000,1019.343987
4611542 *0001V,01/05/70 00:50:45.100,1019.341268
4611636 *0001V,01/05/70 00:50:45.200,1019.342260
4611745 *0001V,01/05/70 00:50:45.300,1019.341494
4611838 *0001V,01/05/70 00:50:45.400,1019.339501
4611948 *0001V,01/05/70 00:50:45.500,1019.340599
4612041 *0001V,01/05/70 00:50:45.600,1019.344517
4612135 *0001V,01/05/70 00:50:45.700,1019.343175
4612244 *0001V,01/05/70 00:50:45.800,1019.343150
4612338 *0001V,01/05/70 00:50:45.900,1019.342165
4612447 *0001V,01/05/70 00:50:46.000,1019.343116
4612540 *0001V,01/05/70 00:50:46.100,1019.345920
4612650 *0001V,01/05/70 00:50:46.200,1019.348956
4612743 *0001V,01/05/70 00:50:46.300,1019.349412
4612837 *0001V,01/05/70 00:50:46.400,1019.352323
4612946 *0001V,01/05/70 00:50:46.500,1019.353579
4613040 *0001V,01/05/70 00:50:46.600,1019.354399
4613149 *0001V,01/05/70 00:50:46.700,1019.356211
4613242 *0001V,01/05/70 00:50:46.800,1019.355789
4613336 *0001V,01/05/70 00:50:46.900,1019.358678
4613445 *0001V,01/05/70 00:50:47.000,1019.361056
4613539 *0001V,01/05/70 00:50:47.100,1019.362363
4613648 *0001V,01/05/70 00:50:47.200,1019.363904
4613742 *0001V,01/05/70 00:50:47.300,1019.363638
4613835 *0001V,01/05/70 00:50:47.400,1019.364186
4613944 *0001V,01/05/70 00:50:47.500,1019.365705
4614038 *0001V,01/05/70 00:50:47.600,1019.365526
4614147 *0001V,01/05/70 00:50:47.700,1019.366360
4614241 *0001V,01/05/70 00:50:47.800,1019.368863
4614334 *0001V,01/05/70 00:50:47.900,1019.369939
4614444 *0001V,01/05/70 00:50:48.000,1019.369700
4614537 *0001V,01/05/70 00:50:48.100,1019.368695
4614646 *0001V,01/05/70 00:50:48.200,1019.367239
4614740 *0001V,01/05/70 00:50:48.300,1019.368416
4614849 *0001V,01/05/70 00:50:48.400,1019.368890
4614943 *0001V,01/05/70 00:50:48.500,1019.369544
4615036 *0001V,01/05/70 00:50:48.600,1019.369087
4615146 *0001V,01/05/70 00:50:48.700,1019.367575
4615239 *0001V,01/05/70 00:50:48.800,1019.367046
4615348 *0001V,01/05/70 00:50:48.900,1019.364514
4615442 *0001V,01/05/70 00:50:49.000,1019.364627
4615536 *0001V,01/05/70 00:50:49.100,1019.361084
4615645 *0001V,01/05/70 00:50:49.200,1019.359351
4615738 *0001V,01/05/70 00:50:49.300,1019.359309
4615848 *0001V,01/05/70 00:50:49.400,1019.357843
4615941 *0001V,01/05/70 00:50:49.500,1019.357695
4616035 *0001V,01/05/70 00:50:49.600,1019.356115
4616144 *0001V,01/05/70 00:50:49.700,1019.353060
4616238 *0001V,01/05/70 00:50:49.800,1019.355130
4616347 *0001V,01/05/70 00:50:49.900,1019.353363
4616440 *0001V,01/05/70 00:50:50.000,1019.352889
4616550 *0001V,01/05/70 00:50:50.100,1019.353120
4616643 *0001V,01/05/70 00:50:50.200,1019.349879
4616737 *0001V,01/05/70 00:50:50.300,1019.347712
4616846 *0001V,01/05/70 00:50:50.400,1019.348392
4616940 *0001V,01/05/70 00:50:50.500,1019.348714
4617049 *0001V,01/05/70 00:50:50.600,1019.351847
4617142 *0001V,01/05/70 00:50:50.700,1019.350749
4617236 *0001V,01/05/70 00:50:50.800,1019.348970
4617345 *0001V,01/05/70 00:50:50.900,1019.348951
4617439 *0001V,01/05/70 00:50:51.000,1019.348508
4617548 *0001V,01/05/70 00:50:51.100,1019.345833
4617642 *0001V,01/05/70 00:50:51.200,1019.343655
4617735 *0001V,01/05/70 00:50:51.300,1019.342835
4617844 *0001V,01/05/70 00:50:51.400,1019.341907
4617938 *0001V,01/05/70 00:50:51.500,1019.340906
4618047 *0001V,01/05/70 00:50:51.600,1019.343296
4618141 *0001V,01/05/70 00:50:51.700,1019.346059
4618234 *0001V,01/05/70 00:50:51.800,1019.351612
4618344 *0001V,01/05/70 00:50:51.900,1019.352307
4618437 *0001V,01/05/70 00:50:52.000,1019.350475
4618546 *0001V,01/05/70 00:50:52.100,1019.355083
4618640 *0001V,01/05/70 00:50:52.200,1019.358090
4618749 *0001V,01/05/70 00:50:52.300,1019.358152
4618843 *0001V,01/05/70 00:50:52.400,1019.358705
4618936 *0001V,01/05/70 00:50:52.500,1019.357066
4619046 *0001V,01/05/70 00:50:52.600,1019.358728
4619139 *0001V,01/05/70 00:50:52.700,1019.359926
4619248 *0001V,01/05/70 00:50:52.800,1019.361770
4619342 *0001V,01/05/70 00:50:52.900,1019.361154
4619436 *0001V,01/05/70 00:50:53.000,1019.363271
4619545 *0001V,01/05/70 00:50:53.100,1019.365072
4619638 *0001V,01/05/70 00:50:53.200,1019.363151
4619748 *0001V,01/05/70 00:50:53.300,1019.363555
4619841 *0001V,01/05/70 00:50:53.400,1019.364050
4619935 *0001V,01/05/70 00:50:53.500,1019.367233
4620044 *0001V,01/05/70 00:50:53.600,1019.369416
4620138 *0001V,01/05/70 00:50:53.700,1019.367687
4620247 *0001V,01/05/70 00:50:53.800,1019.368896
4620340 *0001V,01/05/70 00:50:53.900,1019.369697
4620450 *0001V,01/05/70 00:50:54.000,1019.370603
4620543 *0001V,01/05/70 00:50:54.100,1019.370630
4620637 *0001V,01/05/70 00:50:54.200,1019.370952
4620746 *0001V,01/05/70 00:50:54.300,1019.369559
4620840 *0001V,01/05/70 00:50:54.400,1019.369947
4620949 *0001V,01/05/70 00:50:54.500,1019.370690
4621042 *0001V,01/05/70 00:50:54.600,1019.371556
4621136 *0001V,01/05/70 00:50:54.700,1019.371389
4621245 *0001V,01/05/70 00:50:54.800,1019.372576
4621339 *0001V,01/05/70 00:50:54.900,1019.370840
4621448 *0001V,01/05/70 00:50:55.000,1019.369209
4621542 *0001V,01/05/70 00:50:55.100,1019.369009
4621635 *0001V,01/05/70 00:50:55.200,1019.367076
4621744 *0001V,01/05/70 00:50:55.300,1019.366132
4621838 *0001V,01/05/70 00:50:55.400,1019.365385
4621947 *0001V,01/05/70 00:50:55.500,1019.365123
4622041 *0001V,01/05/70 00:50:55.600,1019.364244
4622150 *0001V,01/05/70 00:50:55.700,1019.365460
4622244 *0001V,01/05/70 00:50:55.800,1019.364606
4622337 *0001V,01/05/70 00:50:55.900,1019.364535
4622446 *0001V,01/05/70 00:50:56.000,1019.364258
4622540 *0001V,01/05/70 00:50:56.100,1019.360476
4622649 *0001V,01/05/70 00:50:56.200,1019.356703
4622743 *0001V,01/05/70 00:50:56.300,1019.357703
4622836 *0001V,01/05/70 00:50:56.400,1019.356377
4622946 *0001V,01/05/70 00:50:56.500,1019.354466
4623039 *0001V,01/05/70 00:50:56.600,1019.354570
4623148 *0001V,01/05/70 00:50:56.700,1019.352481
4623242 *0001V,01/05/70 00:50:56.800,1019.350453
4623336 *0001V,01/05/70 00:50:56.900,1019.352837
4623445 *0001V,01/05/70 00:50:57.000,1019.351909
4623538 *0001V,01/05/70 00:50:57.100,1019.353762
4623648 *0001V,01/05/70 00:50:57.200,1019.351760
4623741 *0001V,01/05/70 00:50:57.300,1019.350956
4623835 *0001V,01/05/70 00:50:57.400,1019.350931
4623944 *0001V,01/05/70 00:50:57.500,1019.350984
4624038 *0001V,01/05/70 00:50:57.600,1019.351595
4624147 *0001V,01/05/70 00:50:57.700,1019.353524
4624240 *0001V,01/05/70 00:50:57.800,1019.354108
4624334 *0001V,01/05/70 00:50:57.900,1019.355009
4624443 *0001V,01/05/70 00:50:58.000,1019.356390
4624537 *0001V,01/05/70 00:50:58.100,1019.358070
4624646 *0001V,01/05/70 00:50:58.200,1019.357878
4624740 *0001V,01/05/70 00:50:58.300,1019.359304
4624849 *0001V,01/05/70 00:50:58.400,1019.360365
4624942 *0001V,01/05/70 00:50:58.500,1019.360606
4625036 *0001V,01/05/70 00:50:58.600,1019.362263
4625145 *0001V,01/05/70 00:50:58.700,1019.364154
4625239 *0001V,01/05/70 00:50:58.800,1019.363819
4625348 *0001V,01/05/70 00:50:58.900,1019.362972
4625442 *0001V,01/05/70 00:50:59.000,1019.364103
4625535 *0001V,01/05/70 00:50:59.100,1019.364220
4625644 *0001V,01/05/70 00:50:59.200,1019.364609
4625738 *0001V,01/05/70 00:50:59.300,1019.365085
4625847 *0001V,01/05/70 00:50:59.400,1019.363517
4625941 *0001V,01/05/70 00:50:59.500,1019.363328
4626034 *0001V,01/05/70 00:50:59.600,1019.364559
4626144 *0001V,01/05/70 00:50:59.700,1019.365494
4626237 *0001V,01/05/70 00:50:59.800,1019.365587
4626346 *0001V,01/05/70 00:50:59.900,1019.364600
4626440 *0001V,01/05/70 00:51:00.000,1019.364924
4626549 *0001V,01/05/70 00:51:00.100,1019.366167
4626643 *0001V,01/05/70 00:51:00.200,1019.364876
4626736 *0001V,01/05/70 00:51:00.300,1019.365682
4626846 *0001V,01/05/70 00:51:00.400,1019.365869
4626939 *0001V,01/05/70 00:51:00.500,1019.364442
4627048 *0001V,01/05/70 00:51:00.600,1019.364903
4627142 *0001V,01/05/70 00:51:00.700,1019.366096
4627236 *0001V,01/05/70 00:51:00.800,1019.363554
4627345 *0001V,01/05/70 00:51:00.900,1019.362955
4627438 *0001V,01/05/70 00:51:01.000,1019.364325
4627548 *0001V,01/05/70 00:51:01.100,1019.365201
4627641 *0001V,01/05/70 00:51:01.200,1019.366311
4627735 *0001V,01/05/70 00:51:01.300,1019.363777
4627844 *0001V,01/05/70 00:51:01.400,1019.364062
4627938 *0001V,01/05/70 00:51:01.500,1019.363324
4628047 *0001V,01/05/70 00:51:01.600,1019.363105
4628140 *0001V,01/05/70 00:51:01.700,1019.360819
4628250 *0001V,01/05/70 00:51:01.800,1019.358043
4628343 *0001V,01/05/70 00:51:01.900,1019.360322
4628437 *0001V,01/05/70 00:51:02.000,1019.357908
4628546 *0001V,01/05/70 00:51:02.100,1019.358797
4628640 *0001V,01/05/70 00:51:02.200,1019.359087
4628749 *0001V,01/05/70 00:51:02.300,1019.360195
4628842 *0001V,01/05/70 00:51:02.400,1019.360083
4628936 *0001V,01/05/70 00:51:02.500,1019.359705
4629045 *0001V,01/05/70 00:51:02.600,1019.360787
4629139 *0001V,01/05/70 00:51:02.700,1019.362362
4629248 *0001V,01/05/70 00:51:02.800,1019.364848
4629342 *0001V,01/05/70 00:51:02.900,1019.364973
4629435 *0001V,01/05/70 00:51:03.000,1019.363844
4629544 *0001V,01/05/70 00:51:03.100,1019.362710
4629638 *0001V,01/05/70 00:51:03.200,1019.362265
4629747 *0001V,01/05/70 00:51:03.300,1019.363366
4629841 *0001V,01/05/70 00:51:03.400,1019.362135
4629934 *0001V,01/05/70 00:51:03.500,1019.359404
4630044 *0001V,01/05/70 00:51:03.600,1019.361146
4630137 *0001V,01/05/70 00:51:03.700,1019.360970
4630246 *0001V,01/05/70 00:51:03.800,1019.359917
4630340 *0001V,01/05/70 00:51:03.900,1019.362028
4630449 *0001V,01/05/70 00:51:04.000,1019.363115
4630543 *0001V,01/05/70 00:51:04.100,1019.362237
4630636 *0001V,01/05/70 00:51:04.200,1019.360580
4630746 *0001V,01/05/70 00:51:04.300,1019.360744
4630839 *0001V,01/05/70 00:51:04.400,1019.361299
4630948 *0001V,01/05/70 00:51:04.500,1019.363915
4631042 *0001V,01/05/70 00:51:04.600,1019.362885
4631136 *0001V,01/05/70 00:51:04.700,1019.363665
4631245 *0001V,01/05/70 00:51:04.800,1019.363075
4631338 *0001V,01/05/70 00:51:04.900,1019.361925
4631448 *0001V,01/05/70 00:51:05.000,1019.359947
4631541 *0001V,01/05/70 00:51:05.100,1019.360425
4631635 *0001V,01/05/70 00:51:05.200,1019.358377
4631744 *0001V,01/05/70 00:51:05.300,1019.357750
4631838 *0001V,01/05/70 00:51:05.400,1019.359515
4631947 *0001V,01/05/70 00:51:05.500,1019.359112
4632040 *0001V,01/05/70 00:51:05.600,1019.361043
4632134 *0001V,01/05/70 00:51:05.700,1019.362131
4632243 *0001V,01/05/70 00:51:05.800,1019.363316
4632337 *0001V,01/05/70 00:51:05.900,1019.362468
4632446 *0001V,01/05/70 00:51:06.000,1019.359851
4632540 *0001V,01/05/70 00:51:06.100,1019.357082
4632649 *0001V,01/05/70 00:51:06.200,1019.356890
4632742 *0001V,01/05/70 00:51:06.300,1019.358186
4632836 *0001V,01/05/70 00:51:06.400,1019.357541
4632945 *0001V,01/05/70 00:51:06.500,1019.357924
4633039 *0001V,01/05/70 00:51:06.600,1019.358398
4633148 *0001V,01/05/70 00:51:06.700,1019.357483
4633242 *0001V,01/05/70 00:51:06.800,1019.356731
4633335 *0001V,01/05/70 00:51:06.900,1019.357681
4633444 *0001V,01/05/70 00:51:07.000,1019.356264
4633538 *0001V,01/05/70 00:51:07.100,1019.355890
4633647 *0001V,01/05/70 00:51:07.200,1019.355304
4633741 *0001V,01/05/70 00:51:07.300,1019.355257
4633850 *0001V,01/05/70 00:51:07.400,1019.354941
4633944 *0001V,01/05/70 00:51:07.500,1019.354647
4634037 *0001V,01/05/70 00:51:07.600,1019.354693
4634146 *0001V,01/05/70 00:51:07.700,1019.356761
4634240 *0001V,01/05/70 00:51:07.800,1019.357550
4634349 *0001V,01/05/70 00:51:07.900,1019.358281
4634443 *0001V,01/05/70 00:51:08.000,1019.360833
4634536 *0001V,01/05/70 00:51:08.100,1019.359170
4634646 *0001V,01/05/70 00:51:08.200,1019.358686
4634739 *0001V,01/05/70 00:51:08.300,1019.361017
4634848 *0001V,01/05/70 00:51:08.400,1019.356849
4634942 *0001V,01/05/70 00:51:08.500,1019.359029
4635036 *0001V,01/05/70 00:51:08.600,1019.359235
4635145 *0001V,01/05/70 00:51:08.700,1019.361356
4635238 *0001V,01/05/70 00:51:08.800,1019.361885
4635348 *0001V,01/05/70 00:51:08.900,1019.362085
4635441 *0001V,01/05/70 00:51:09.000,1019.363640
4635535 *0001V,01/05/70 00:51:09.100,1019.365206
4635644 *0001V,01/05/70 00:51:09.200,1019.366111
4635738 *0001V,01/05/70 00:51:09.300,1019.363311
4635847 *0001V,01/05/70 00:51:09.400,1019.361739
4635940 *0001V,01/05/70 00:51:09.500,1019.364100
4636050 *0001V,01/05/70 00:51:09.600,1019.363918
4636143 *0001V,01/05/70 00:51:09.700,1019.361366
4636237 *0001V,01/05/70 00:51:09.800,1019.361275
4636346 *0001V,01/05/70 00:51:09.900,1019.361298
4636440 *0001V,01/05/70 00:51:10.000,1019.361209
4636549 *0001V,01/05/70 00:51:10.100,1019.358271
4636642 *0001V,01/05/70 00:51:10.200,1019.359683
4636736 *0001V,01/05/70 00:51:10.300,1019.364502
4636845 *0001V,01/05/70 00:51:10.400,1019.363560
4636939 *0001V,01/05/70 00:51:10.500,1019.360238
4637048 *0001V,01/05/70 00:51:10.600,1019.361100
4637142 *0001V,01/05/70 00:51:10.700,1019.360683
4637235 *0001V,01/05/70 00:51:10.800,1019.360125
4637344 *0001V,01/05/70 00:51:10.900,1019.363088
4637438 *0001V,01/05/70 00:51:11.000,1019.363271
4637547 *0001V,01/05/70 00:51:11.100,1019.360742
4637641 *0001V,01/05/70 00:51:11.200,1019.360878
4637734 *0001V,01/05/70 00:51:11.300,1019.357369
4637844 *0001V,01/05/70 00:51:11.400,1019.357134
4637937 *0001V,01/05/70 00:51:11.500,1019.356977
4638046 *0001V,01/05/70 00:51:11.600,1019.355552
4638140 *0001V,01/05/70 00:51:11.700,1019.354546
4638249 *0001V,01/05/70 00:51:11.800,1019.354661
4638343 *0001V,01/05/70 00:51:11.900,1019.358173
4638436 *0001V,01/05/70 00:51:12.000,1019.358192
4638546 *0001V,01/05/70 00:51:12.100,1019.357724
4638639 *0001V,01/05/70 00:51:12.200,1019.356807
4638748 *0001V,01/05/70 00:51:12.300,1019.356154
4638842 *0001V,01/05/70 00:51:12.400,1019.356267
4638936 *0001V,01/05/70 00:51:12.500,1019.354285
4639045 *0001V,01/05/70 00:51:12.600,1019.354471
4639138 *0001V,01/05/70 00:51:12.700,1019.353410
4639248 *0001V,01/05/70 00:51:12.800,1019.350901
4639341 *0001V,01/05/70 00:51:12.900,1019.351233
4639435 *0001V,01/05/70 00:51:13.000,1019.350438
4639544 *0001V,01/05/70 00:51:13.100,1019.348113
4639638 *0001V,01/05/70 00:51:13.200,1019.349964
4639747 *0001V,01/05/70 00:51:13.300,1019.348948
4639840 *0001V,01/05/70 00:51:13.400,1019.347488
4639950 *0001V,01/05/70 00:51:13.500,1019.347752
4640043 *0001V,01/05/70 00:51:13.600,1019.348512
4640137 *0001V,01/05/70 00:51:13.700,1019.350265
4640246 *0001V,01/05/70 00:51:13.800,1019.350889
4640340 *0001V,01/05/70 00:51:13.900,1019.351440
4640449 *0001V,01/05/70 00:51:14.000,1019.353789
4640542 *0001V,01/05/70 00:51:14.100,1019.354177
4640636 *0001V,01/05/70 00:51:14.200,1019.354023
4640745 *0001V,01/05/70 00:51:14.300,1019.356636
4640839 *0001V,01/05/70 00:51:14.400,1019.357157
4640948 *0001V,01/05/70 00:51:14.500,1019.357816
4641042 *0001V,01/05/70 00:51:14.600,1019.359006
4641135 *0001V,01/05/70 00:51:14.700,1019.361282
4641244 *0001V,01/05/70 00:51:14.800,1019.362706
4641338 *0001V,01/05/70 00:51:14.900,1019.359757
4641447 *0001V,01/05/70 00:51:15.000,1019.360919
4641541 *0001V,01/05/70 00:51:15.100,1019.363758
4641634 *0001V,01/05/70 00:51:15.200,1019.367215
4641744 *0001V,01/05/70 00:51:15.300,1019.365221
4641837 *0001V,01/05/70 00:51:15.400,1019.363751
4641946 *0001V,01/05/70 00:51:15.500,1019.365259
4642040 *0001V,01/05/70 00:51:15.600,1019.366915
4642149 *0001V,01/05/70 00:51:15.700,1019.366361
4642243 *0001V,01/05/70 00:51:15.800,1019.364716
4642336 *0001V,01/05/70 00:51:15.900,1019.363201
4642446 *0001V,01/05/70 00:51:16.000,1019.364937
4642539 *0001V,01/05/70 00:51:16.100,1019.362075
4642648 *0001V,01/05/70 00:51:16.200,1019.362347
4642742 *0001V,01/05/70 00:51:16.300,1019.361466
4642836 *0001V,01/05/70 00:51:16.400,1019.363618
4642945 *0001V,01/05/70 00:51:16.500,1019.360845
4643038 *0001V,01/05/70 00:51:16.600,1019.359618
4643148 *0001V,01/05/70 00:51:16.700,1019.360602
4643241 *0001V,01/05/70 00:51:16.800,1019.361833
4643335 *0001V,01/05/70 00:51:16.900,1019.361867
4643444 *0001V,01/05/70 00:51:17.000,1019.361662
4643538 *0001V,01/05/70 00:51:17.100,1019.358545
4643647 *0001V,01/05/70 00:51:17.200,1019.355169
4643740 *0001V,01/05/70 00:51:17.300,1019.353437
4643834 *0001V,01/05/70 00:51:17.400,1019.353957
4643943 *0001V,01/05/70 00:51:17.500,1019.353474
4644037 *0001V,01/05/70 00:51:17.600,1019.354101
4644146 *0001V,01/05/70 00:51:17.700,1019.361618
4644240 *0001V,01/05/70 00:51:17.800,1019.356248
4644349 *0001V,01/05/70 00:51:17.900,1019.355442
4644442 *0001V,01/05/70 00:51:18.000,1019.362217
4644536 *0001V,01/05/70 00:51:18.100,1019.363561
4644645 *0001V,01/05/70 00:51:18.200,1019.360131
4644739 *0001V,01/05/70 00:51:18.300,1019.354976
4644848 *0001V,01/05/70 00:51:18.400,1019.353307
4644942 *0001V,01/05/70 00:51:18.500,1019.355924
4645035 *0001V,01/05/70 00:51:18.600,1019.358252
4645144 *0001V,01/05/70 00:51:18.700,1019.360704
4645238 *0001V,01/05/70 00:51:18.800,1019.361301
4645347 *0001V,01/05/70 00:51:18.900,1019.356447
4645441 *0001V,01/05/70 00:51:19.000,1019.351733
4645534 *0001V,01/05/70 00:51:19.100,1019.346055
4645644 *0001V,01/05/70 00:51:19.200,1019.346146
4645737 *0001V,01/05/70 00:51:19.300,1019.344180
4645846 *0001V,01/05/70 00:51:19.400,1019.342163
4645940 *0001V,01/05/70 00:51:19.500,1019.341781
4646049 *0001V,01/05/70 00:51:19.600,1019.343929
4646143 *0001V,01/05/70 00:51:19.700,1019.343312
4646236 *0001V,01/05/70 00:51:19.800,1019.339789
4646346 *0001V,01/05/70 00:51:19.900,1019.341988
4646439 *0001V,01/05/70 00:51:20.000,1019.349719
4646548 *0001V,01/05/70 00:51:20.100,1019.348808
4646642 *0001V,01/05/70 00:51:20.200,1019.345138
4646736 *0001V,01/05/70 00:51:20.300,1019.346684
4646845 *0001V,01/05/70 00:51:20.400,1019.348813
4646938 *0001V,01/05/70 00:51:20.500,1019.353080
4647048 *0001V,01/05/70 00:51:20.600,1019.355237
4647141 *0001V,01/05/70 00:51:20.700,1019.355650
4647235 *0001V,01/05/70 00:51:20.800,1019.357165
4647344 *0001V,01/05/70 00:51:20.900,1019.362104
4647438 *0001V,01/05/70 00:51:21.000,1019.359457
4647547 *0001V,01/05/70 00:51:21.100,1019.360828
4647640 *0001V,01/05/70 00:51:21.200,1019.355584
4647750 *0001V,01/05/70 00:51:21.300,1019.353190
4647843 *0001V,01/05/70 00:51:21.400,1019.354707
4647937 *0001V,01/05/70 00:51:21.500,1019.355458
4648046 *0001V,01/05/70 00:51:21.600,1019.355924
4648140 *0001V,01/05/70 00:51:21.700,1019.354087
4648249 *0001V,01/05/70 00:51:21.800,1019.352552
4648342 *0001V,01/05/70 00:51:21.900,1019.353849
4648436 *0001V,01/05/70 00:51:22.000,1019.358494
4648545 *0001V,01/05/70 00:51:22.100,1019.359502
4648639 *0001V,01/05/70 00:51:22.200,1019.357326
4648748 *0001V,01/05/70 00:51:22.300,1019.356204
4648842 *0001V,01/05/70 00:51:22.400,1019.354932
4648935 *0001V,01/05/70 00:51:22.500,1019.357654
4649044 *0001V,01/05/70 00:51:22.600,1019.357654
4649138 *0001V,01/05/70 00:51:22.700,1019.360034
4649247 *0001V,01/05/70 00:51:22.800,1019.359661
4649341 *0001V,01/05/70 00:51:22.900,1019.355418
4649434 *0001V,01/05/70 00:51:23.000,1019.353433
4649544 *0001V,01/05/70 00:51:23.100,1019.349839
4649637 *0001V,01/05/70 00:51:23.200,1019.342600
4649746 *0001V,01/05/70 00:51:23.300,1019.339124
4649840 *0001V,01/05/70 00:51:23.400,1019.337440
4649949 *0001V,01/05/70 00:51:23.500,1019.337973
4650043 *0001V,01/05/70 00:51:23.600,1019.333075
4650136 *0001V,01/05/70 00:51:23.700,1019.331909
4650246 *0001V,01/05/70 00:51:23.800,1019.337121
4650339 *0001V,01/05/70 00:51:23.900,1019.335040
4650448 *0001V,01/05/70 00:51:24.000,1019.330346
4650542 *0001V,01/05/70 00:51:24.100,1019.328633
4650636 *0001V,01/05/70 00:51:24.200,1019.327296
4650745 *0001V,01/05/70 00:51:24.300,1019.326324
4650838 *0001V,01/05/70 00:51:24.400,1019.328210
4650948 *0001V,01/05/70 00:51:24.500,1019.332220
4651041 *0001V,01/05/70 00:51:24.600,1019.330469
4651135 *0001V,01/05/70 00:51:24.700,1019.328353
4651244 *0001V,01/05/70 00:51:24.800,1019.329102
4651338 *0001V,01/05/70 00:51:24.900,1019.331903
4651447 *0001V,01/05/70 00:51:25.000,1019.330161
4651540 *0001V,01/05/70 00:51:25.100,1019.327902
4651634 *0001V,01/05/70 00:51:25.200,1019.331793
4651743 *0001V,01/05/70 00:51:25.300,1019.329596
4651837 *0001V,01/05/70 00:51:25.400,1019.328780
4651946 *0001V,01/05/70 00:51:25.500,1019.332461
4652040 *0001V,01/05/70 00:51:25.600,1019.341039
4652149 *0001V,01/05/70 00:51:25.700,1019.343193
4652242 *0001V,01/05/70 00:51:25.800,1019.339435
4652336 *0001V,01/05/70 00:51:25.900,1019.324916
4652445 *0001V,01/05/70 00:51:26.000,1019.319482
4652539 *0001V,01/05/70 00:51:26.100,1019.318696
4652648 *0001V,01/05/70 00:51:26.200,1019.315807
4652742 *0001V,01/05/70 00:51:26.300,1019.324742
4652835 *0001V,01/05/70 00:51:26.400,1019.330479
4652944 *0001V,01/05/70 00:51:26.500,1019.332350
4653038 *0001V,01/05/70 00:51:26.600,1019.332638
4653147 *0001V,01/05/70 00:51:26.700,1019.331089
4653241 *0001V,01/05/70 00:51:26.800,1019.328200
4653334 *0001V,01/05/70 00:51:26.900,1019.324182
4653444 *0001V,01/05/70 00:51:27.000,1019.320783
4653537 *0001V,01/05/70 00:51:27.100,1019.320529
4653646 *0001V,01/05/70 00:51:27.200,1019.321221
4653740 *0001V,01/05/70 00:51:27.300,1019.321322
4653849 *0001V,01/05/70 00:51:27.400,1019.321204
4653943 *0001V,01/05/70 00:51:27.500,1019.323686
4654036 *0001V,01/05/70 00:51:27.600,1019.318513
4654146 *0001V,01/05/70 00:51:27.700,1019.319291
4654239 *0001V,01/05/70 00:51:27.800,1019.315623
4654348 *0001V,01/05/70 00:51:27.900,1019.311527
4654442 *0001V,01/05/70 00:51:28.000,1019.313250
4654536 *0001V,01/05/70 00:51:28.100,1019.312700
4654645 *0001V,01/05/70 00:51:28.200,1019.316509
4654738 *0001V,01/05/70 00:51:28.300,1019.319691
4654848 *0001V,01/05/70 00:51:28.400,1019.313895
4654941 *0001V,01/05/70 00:51:28.500,1019.315801
4655035 *0001V,01/05/70 00:51:28.600,1019.325425
4655144 *0001V,01/05/70 00:51:28.700,1019.324119
4655238 *0001V,01/05/70 00:51:28.800,1019.320668
4655347 *0001V,01/05/70 00:51:28.900,1019.323679
4655440 *0001V,01/05/70 00:51:29.000,1019.327360
4655534 *0001V,01/05/70 00:51:29.100,1019.325032
4655643 *0001V,01/05/70 00:51:29.200,1019.315773
4655737 *0001V,01/05/70 00:51:29.300,1019.317519
4655846 *0001V,01/05/70 00:51:29.400,1019.324775
4655940 *0001V,01/05/70 00:51:29.500,1019.329340
4656049 *0001V,01/05/70 00:51:29.600,1019.327212
4656142 *0001V,01/05/70 00:51:29.700,1019.317876
4656236 *0001V,01/05/70 00:51:29.800,1019.316143
4656345 *0001V,01/05/70 00:51:29.900,1019.319532
4656439 *0001V,01/05/70 00:51:30.000,1019.323666
4656548 *0001V,01/05/70 00:51:30.100,1019.314555
4656642 *0001V,01/05/70 00:51:30.200,1019.319388
4656735 *0001V,01/05/70 00:51:30.300,1019.314756
4656844 *0001V,01/05/70 00:51:30.400,1019.315394
4656938 *0001V,01/05/70 00:51:30.500,1019.310985
4657047 *0001V,01/05/70 00:51:30.600,1019.306243
4657141 *0001V,01/05/70 00:51:30.700,1019.305039
4657234 *0001V,01/05/70 00:51:30.800,1019.306501
4657344 *0001V,01/05/70 00:51:30.900,1019.307360
4657437 *0001V,01/05/70 00:51:31.000,1019.313541
4657546 *0001V,01/05/70 00:51:31.100,1019.313753
4657640 *0001V,01/05/70 00:51:31.200,1019.321328
4657749 *0001V,01/05/70 00:51:31.300,1019.329065
4657843 *0001V,01/05/70 00:51:31.400,1019.330003
4657936 *0001V,01/05/70 00:51:31.500,1019.329130
4658046 *0001V,01/05/70 00:51:31.600,1019.321105
4658139 *0001V,01/05/70 00:51:31.700,1019.317071
4658248 *0001V,01/05/70 00:51:31.800,1019.319443
4658342 *0001V,01/05/70 00:51:31.900,1019.314342
4658436 *0001V,01/05/70 00:51:32.000,1019.312330
4658545 *0001V,01/05/70 00:51:32.100,1019.302425
4658638 *0001V,01/05/70 00:51:32.200,1019.308509
4658748 *0001V,01/05/70 00:51:32.300,1019.311176
4658841 *0001V,01/05/70 00:51:32.400,1019.308636
4658935 *0001V,01/05/70 00:51:32.500,1019.308745
4659044 *0001V,01/05/70 00:51:32.600,1019.312186
4659138 *0001V,01/05/70 00:51:32.700,1019.308210
4659247 *0001V,01/05/70 00:51:32.800,1019.308260
4659340 *0001V,01/05/70 00:51:32.900,1019.303585
4659450 *0001V,01/05/70 00:51:33.000,1019.298644
4659543 *0001V,01/05/70 00:51:33.100,1019.302122
4659637 *0001V,01/05/70 00:51:33.200,1019.306820
4659746 *0001V,01/05/70 00:51:33.300,1019.310900
4659840 *0001V,01/05/70 00:51:33.400,1019.310959
4659949 *0001V,01/05/70 00:51:33.500,1019.308893
4700042 *0001V,01/05/70 00:51:33.600,1019.307853
4700136 *0001V,01/05/70 00:51:33.700,1019.305771
4700245 *0001V,01/05/70 00:51:33.800,1019.306339
4700339 *0001V,01/05/70 00:51:33.900,1019.312258
4700448 *0001V,01/05/70 00:51:34.000,1019.313028
4700542 *0001V,01/05/70 00:51:34.100,1019.315263
4700635 *0001V,01/05/70 00:51:34.200,1019.301417
4700744 *0001V,01/05/70 00:51:34.300,1019.297690
4700838 *0001V,01/05/70 00:51:34.400,1019.297001
4700947 *0001V,01/05/70 00:51:34.500,1019.302762
4701041 *0001V,01/05/70 00:51:34.600,1019.316187
4701135 *0001V,01/05/70 00:51:34.700,1019.308924
4701244 *0001V,01/05/70 00:51:34.800,1019.311575
4701337 *0001V,01/05/70 00:51:34.900,1019.312237
4701447 *0001V,01/05/70 00:51:35.000,1019.310596
4701540 *0001V,01/05/70 00:51:35.100,1019.312834
4701649 *0001V,01/05/70 00:51:35.200,1019.314283
4701743 *0001V,01/05/70 00:51:35.300,1019.310684
4701837 *0001V,01/05/70 00:51:35.400,1019.313252
4701946 *0001V,01/05/70 00:51:35.500,1019.313844
4702039 *0001V,01/05/70 00:51:35.600,1019.312007
4702149 *0001V,01/05/70 00:51:35.700,1019.312315
4702242 *0001V,01/05/70 00:51:35.800,1019.310611
4702336 *0001V,01/05/70 00:51:35.900,1019.317106
4702445 *0001V,01/05/70 00:51:36.000,1019.321444
4702539 *0001V,01/05/70 00:51:36.100,1019.315534
4702648 *0001V,01/05/70 00:51:36.200,1019.312093
4702741 *0001V,01/05/70 00:51:36.300,1019.315755
4702835 *0001V,01/05/70 00:51:36.400,1019.317300
4702944 *0001V,01/05/70 00:51:36.500,1019.322543
4703038 *0001V,01/05/70 00:51:36.600,1019.327321
4703147 *0001V,01/05/70 00:51:36.700,1019.317371
4703241 *0001V,01/05/70 00:51:36.800,1019.318898
4703334 *0001V,01/05/70 00:51:36.900,1019.318228
4703443 *0001V,01/05/70 00:51:37.000,1019.317201
4703537 *0001V,01/05/70 00:51:37.100,1019.322500
4703646 *0001V,01/05/70 00:51:37.200,1019.318812
4703740 *0001V,01/05/70 00:51:37.300,1019.321529
4703849 *0001V,01/05/70 00:51:37.400,1019.323329
4703943 *0001V,01/05/70 00:51:37.500,1019.324074
4704036 *0001V,01/05/70 00:51:37.600,1019.327941
4704145 *0001V,01/05/70 00:51:37.700,1019.328000
4704239 *0001V,01/05/70 00:51:37.800,1019.326959
4704348 *0001V,01/05/70 00:51:37.900,1019.326161
4704442 *0001V,01/05/70 00:51:38.000,1019.329820
4704535 *0001V,01/05/70 00:51:38.100,1019.332637
4704645 *0001V,01/05/70 00:51:38.200,1019.326735
4704738 *0001V,01/05/70 00:51:38.300,1019.324959
4704847 *0001V,01/05/70 00:51:38.400,1019.329713
4704941 *0001V,01/05/70 00:51:38.500,1019.331313
4705035 *0001V,01/05/70 00:51:38.600,1019.324825
4705144 *0001V,01/05/70 00:51:38.700,1019.325900
4705237 *0001V,01/05/70 00:51:38.800,1019.327574
4705347 *0001V,01/05/70 00:51:38.900,1019.326644
4705440 *0001V,01/05/70 00:51:39.000,1019.328311
4705549 *0001V,01/05/70 00:51:39.100,1019.326537
4705643 *0001V,01/05/70 00:51:39.200,1019.320315
4705737 *0001V,01/05/70 00:51:39.300,1019.322516
4705846 *0001V,01/05/70 00:51:39.400,1019.327373
4705939 *0001V,01/05/70 00:51:39.500,1019.324554
4706049 *0001V,01/05/70 00:51:39.600,1019.320900
4706142 *0001V,01/05/70 00:51:39.700,1019.315593
4706236 *0001V,01/05/70 00:51:39.800,1019.316061
4706345 *0001V,01/05/70 00:51:39.900,1019.320774
4706439 *0001V,01/05/70 00:51:40.000,1019.324229
4706548 *0001V,01/05/70 00:51:40.100,1019.317860
4706641 *0001V,01/05/70 00:51:40.200,1019.315715
4706735 *0001V,01/05/70 00:51:40.300,1019.322433
4706844 *0001V,01/05/70 00:51:40.400,1019.317334
4706938 *0001V,01/05/70 00:51:40.500,1019.316884
4707047 *0001V,01/05/70 00:51:40.600,1019.316342
4707141 *0001V,01/05/70 00:51:40.700,1019.318164
4707234 *0001V,01/05/70 00:51:40.800,1019.316545
4707343 *0001V,01/05/70 00:51:40.900,1019.313396
4707437 *0001V,01/05/70 00:51:41.000,1019.321428
4707546 *0001V,01/05/70 00:51:41.100,1019.322658
4707640 *0001V,01/05/70 00:51:41.200,1019.320515
4707749 *0001V,01/05/70 00:51:41.300,1019.319722
4707843 *0001V,01/05/70 00:51:41.400,1019.321705
4707936 *0001V,01/05/70 00:51:41.500,1019.321262
4708045 *0001V,01/05/70 00:51:41.600,1019.323076
4708139 *0001V,01/05/70 00:51:41.700,1019.321092
4708248 *0001V,01/05/70 00:51:41.800,1019.321635
4708342 *0001V,01/05/70 00:51:41.900,1019.324959
4708435 *0001V,01/05/70 00:51:42.000,1019.330808
4708545 *0001V,01/05/70 00:51:42.100,1019.330902
4708638 *0001V,01/05/70 00:51:42.200,1019.329009
4708747 *0001V,01/05/70 00:51:42.300,1019.331450
4708841 *0001V,01/05/70 00:51:42.400,1019.335745
4708935 *0001V,01/05/70 00:51:42.500,1019.339318
4709044 *0001V,01/05/70 00:51:42.600,1019.334675
4709137 *0001V,01/05/70 00:51:42.700,1019.335266
4709247 *0001V,01/05/70 00:51:42.800,1019.335240
4709340 *0001V,01/05/70 00:51:42.900,1019.336170
4709449 *0001V,01/05/70 00:51:43.000,1019.340051
4709543 *0001V,01/05/70 00:51:43.100,1019.339284
4709637 *0001V,01/05/70 00:51:43.200,1019.340146
4709746 *0001V,01/05/70 00:51:43.300,1019.341048
4709839 *0001V,01/05/70 00:51:43.400,1019.339228
4709949 *0001V,01/05/70 00:51:43.500,1019.341362
4710042 *0001V,01/05/70 00:51:43.600,1019.344132
4710136 *0001V,01/05/70 00:51:43.700,1019.343579
4710245 *0001V,01/05/70 00:51:43.800,1019.332359
4710339 *0001V,01/05/70 00:51:43.900,1019.334736
4710448 *0001V,01/05/70 00:51:44.000,1019.330565
4710541 *0001V,01/05/70 00:51:44.100,1019.331726
4710635 *0001V,01/05/70 00:51:44.200,1019.334916
4710744 *0001V,01/05/70 00:51:44.300,1019.337223
4710838 *0001V,01/05/70 00:51:44.400,1019.337312
4710947 *0001V,01/05/70 00:51:44.500,1019.335762
4711041 *0001V,01/05/70 00:51:44.600,1019.337608
4711134 *0001V,01/05/70 00:51:44.700,1019.332436
4711243 *0001V,01/05/70 00:51:44.800,1019.330383
4711337 *0001V,01/05/70 00:51:44.900,1019.326850
4711446 *0001V,01/05/70 00:51:45.000,1019.320337
4711540 *0001V,01/05/70 00:51:45.100,1019.321857
4711649 *0001V,01/05/70 00:51:45.200,1019.320293
4711743 *0001V,01/05/70 00:51:45.300,1019.318933
4711836 *0001V,01/05/70 00:51:45.400,1019.313449
4711945 *0001V,01/05/70 00:51:45.500,1019.313620
4712039 *0001V,01/05/70 00:51:45.600,1019.316059
4712148 *0001V,01/05/70 00:51:45.700,1019.314232
4712242 *0001V,01/05/70 00:51:45.800,1019.320277
4712335 *0001V,01/05/70 00:51:45.900,1019.312946
4712445 *0001V,01/05/70 00:51:46.000,1019.309154
4712538 *0001V,01/05/70 00:51:46.100,1019.306939
4712647 *0001V,01/05/70 00:51:46.200,1019.308142
4712741 *0001V,01/05/70 00:51:46.300,1019.308891
4712835 *0001V,01/05/70 00:51:46.400,1019.306972
4712944 *0001V,01/05/70 00:51:46.500,1019.308091
4713037 *0001V,01/05/70 00:51:46.600,1019.306627
4713147 *0001V,01/05/70 00:51:46.700,1019.306784
4713240 *0001V,01/05/70 00:51:46.800,1019.307153
4713349 *0001V,01/05/70 00:51:46.900,1019.307962
4713443 *0001V,01/05/70 00:51:47.000,1019.314389
4713537 *0001V,01/05/70 00:51:47.100,1019.313160
4713646 *0001V,01/05/70 00:51:47.200,1019.311180
4713739 *0001V,01/05/70 00:51:47.300,1019.317304
4713849 *0001V,01/05/70 00:51:47.400,1019.323031
4713942 *0001V,01/05/70 00:51:47.500,1019.322870
4714036 *0001V,01/05/70 00:51:47.600,1019.327717
4714145 *0001V,01/05/70 00:51:47.700,1019.332533
4714239 *0001V,01/05/70 00:51:47.800,1019.322640
4714348 *0001V,01/05/70 00:51:47.900,1019.324988
4714441 *0001V,01/05/70 00:51:48.000,1019.330004
4714535 *0001V,01/05/70 00:51:48.100,1019.326889
4714644 *0001V,01/05/70 00:51:48.200,1019.327995
4714738 *0001V,01/05/70 00:51:48.300,1019.327797
4714847 *0001V,01/05/70 00:51:48.400,1019.335813
4714941 *0001V,01/05/70 00:51:48.500,1019.339812
4715034 *0001V,01/05/70 00:51:48.600,1019.343941
4715143 *0001V,01/05/70 00:51:48.700,1019.340920
4715237 *0001V,01/05/70 00:51:48.800,1019.330909
4715346 *0001V,01/05/70 00:51:48.900,1019.333963
4715440 *0001V,01/05/70 00:51:49.000,1019.335065
4715549 *0001V,01/05/70 00:51:49.100,1019.334398
4715643 *0001V,01/05/70 00:51:49.200,1019.339379
4715736 *0001V,01/05/70 00:51:49.300,1019.338287
4715845 *0001V,01/05/70 00:51:49.400,1019.338959
4715939 *0001V,01/05/70 00:51:49.500,1019.342026
4716048 *0001V,01/05/70 00:51:49.600,1019.341098
4716142 *0001V,01/05/70 00:51:49.700,1019.339428
4716235 *0001V,01/05/70 00:51:49.800,1019.338479
4716345 *0001V,01/05/70 00:51:49.900,1019.335059
4716438 *0001V,01/05/70 00:51:50.000,1019.335444
4716547 *0001V,01/05/70 00:51:50.100,1019.339478
4716641 *0001V,01/05/70 00:51:50.200,1019.339091
4716735 *0001V,01/05/70 00:51:50.300,1019.345782
4716844 *0001V,01/05/70 00:51:50.400,1019.344866
4716937 *0001V,01/05/70 00:51:50.500,1019.344581
4717047 *0001V,01/05/70 00:51:50.600,1019.337037
4717140 *0001V,01/05/70 00:51:50.700,1019.336221
4717249 *0001V,01/05/70 00:51:50.800,1019.339173
4717343 *0001V,01/05/70 00:51:50.900,1019.336754
4717437 *0001V,01/05/70 00:51:51.000,1019.329999
4717546 *0001V,01/05/70 00:51:51.100,1019.338057
4717639 *0001V,01/05/70 00:51:51.200,1019.350167
4717749 *0001V,01/05/70 00:51:51.300,1019.352969
4717842 *0001V,01/05/70 00:51:51.400,1019.344234
4717936 *0001V,01/05/70 00:51:51.500,1019.345380
4718045 *0001V,01/05/70 00:51:51.600,1019.337797
4718139 *0001V,01/05/70 00:51:51.700,1019.335300
4718248 *0001V,01/05/70 00:51:51.800,1019.318648
4718341 *0001V,01/05/70 00:51:51.900,1019.319088
4718435 *0001V,01/05/70 00:51:52.000,1019.324752
4718544 *0001V,01/05/70 00:51:52.100,1019.331725
4718638 *0001V,01/05/70 00:51:52.200,1019.338176
4718747 *0001V,01/05/70 00:51:52.300,1019.342285
4718841 *0001V,01/05/70 00:51:52.400,1019.330956
4718950 *0001V,01/05/70 00:51:52.500,1019.326787
4719043 *0001V,01/05/70 00:51:52.600,1019.319216
4719137 *0001V,01/05/70 00:51:52.700,1019.324639
4719246 *0001V,01/05/70 00:51:52.800,1019.324849
4719340 *0001V,01/05/70 00:51:52.900,1019.324747
4719449 *0001V,01/05/70 00:51:53.000,1019.312617
4719543 *0001V,01/05/70 00:51:53.100,1019.307072
4719636 *0001V,01/05/70 00:51:53.200,1019.312955
4719745 *0001V,01/05/70 00:51:53.300,1019.314431
4719839 *0001V,01/05/70 00:51:53.400,1019.315391
4719948 *0001V,01/05/70 00:51:53.500,1019.316658
4720042 *0001V,01/05/70 00:51:53.600,1019.312332
4720135 *0001V,01/05/70 00:51:53.700,1019.318104
4720245 *0001V,01/05/70 00:51:53.800,1019.317206
4720338 *0001V,01/05/70 00:51:53.900,1019.317910
4720447 *0001V,01/05/70 00:51:54.000,1019.319054
4720541 *0001V,01/05/70 00:51:54.100,1019.317784
4720635 *0001V,01/05/70 00:51:54.200,1019.318779
4720744 *0001V,01/05/70 00:51:54.300,1019.320616
4720837 *0001V,01/05/70 00:51:54.400,1019.321578
4720947 *0001V,01/05/70 00:51:54.500,1019.325223
4721040 *0001V,01/05/70 00:51:54.600,1019.327924
4721149 *0001V,01/05/70 00:51:54.700,1019.323645
4721243 *0001V,01/05/70 00:51:54.800,1019.327643
4721337 *0001V,01/05/70 00:51:54.900,1019.329722
4721446 *0001V,01/05/70 00:51:55.000,1019.333959
4721539 *0001V,01/05/70 00:51:55.100,1019.333804
4721649 *0001V,01/05/70 00:51:55.200,1019.328079
4721742 *0001V,01/05/70 00:51:55.300,1019.323623
4721836 *0001V,01/05/70 00:51:55.400,1019.321469
4721945 *0001V,01/05/70 00:51:55.500,1019.321709
4722039 *0001V,01/05/70 00:51:55.600,1019.322723
4722148 *0001V,01/05/70 00:51:55.700,1019.324273
4722241 *0001V,01/05/70 00:51:55.800,1019.329356
4722335 *0001V,01/05/70 00:51:55.900,1019.334327
4722444 *0001V,01/05/70 00:51:56.000,1019.330081
4722538 *0001V,01/05/70 00:51:56.100,1019.326325
4722647 *0001V,01/05/70 00:51:56.200,1019.324507
4722741 *0001V,01/05/70 00:51:56.300,1019.328260
4722834 *0001V,01/05/70 00:51:56.400,1019.336413
4722943 *0001V,01/05/70 00:51:56.500,1019.333764
4723037 *0001V,01/05/70 00:51:56.600,1019.336202
4723146 *0001V,01/05/70 00:51:56.700,1019.333468
4723240 *0001V,01/05/70 00:51:56.800,1019.334468
4723349 *0001V,01/05/70 00:51:56.900,1019.335300
4723443 *0001V,01/05/70 00:51:57.000,1019.332205
4723536 *0001V,01/05/70 00:51:57.100,1019.330610
4723645 *0001V,01/05/70 00:51:57.200,1019.332731
4723739 *0001V,01/05/70 00:51:57.300,1019.332989
4723848 *0001V,01/05/70 00:51:57.400,1019.330472
4723942 *0001V,01/05/70 00:51:57.500,1019.326391
4724035 *0001V,01/05/70 00:51:57.600,1019.327994
4724145 *0001V,01/05/70 00:51:57.700,1019.330828
4724238 *0001V,01/05/70 00:51:57.800,1019.331308
4724347 *0001V,01/05/70 00:51:57.900,1019.328837
4724441 *0001V,01/05/70 00:51:58.000,1019.324517
4724535 *0001V,01/05/70 00:51:58.100,1019.325966
4724644 *0001V,01/05/70 00:51:58.200,1019.325099
4724737 *0001V,01/05/70 00:51:58.300,1019.328077
4724847 *0001V,01/05/70 00:51:58.400,1019.327789
4724940 *0001V,01/05/70 00:51:58.500,1019.328666
4725049 *0001V,01/05/70 00:51:58.600,1019.329137
4725143 *0001V,01/05/70 00:51:58.700,1019.332094
4725237 *0001V,01/05/70 00:51:58.800,1019.329663
4725346 *0001V,01/05/70 00:51:58.900,1019.326630
4725439 *0001V,01/05/70 00:51:59.000,1019.328382
4725549 *0001V,01/05/70 00:51:59.100,1019.325971
4725642 *0001V,01/05/70 00:51:59.200,1019.330227
4725736 *0001V,01/05/70 00:51:59.300,1019.333261
4725845 *0001V,01/05/70 00:51:59.400,1019.331804
4725939 *0001V,01/05/70 00:51:59.500,1019.338696
4726048 *0001V,01/05/70 00:51:59.600,1019.330788
4726141 *0001V,01/05/70 00:51:59.700,1019.325741
4726235 *0001V,01/05/70 00:51:59.800,1019.329824
4726344 *0001V,01/05/70 00:51:59.900,1019.333419
4726438 *0001V,01/05/70 00:52:00.000,1019.329503
4726547 *0001V,01/05/70 00:52:00.100,1019.325277
4726641 *0001V,01/05/70 00:52:00.200,1019.322581
4726734 *0001V,01/05/70 00:52:00.300,1019.324037
4726843 *0001V,01/05/70 00:52:00.400,1019.323471
4726937 *0001V,01/05/70 00:52:00.500,1019.322491
4727046 *0001V,01/05/70 00:52:00.600,1019.322943
4727140 *0001V,01/05/70 00:52:00.700,1019.316877
4727249 *0001V,01/05/70 00:52:00.800,1019.322333
4727343 *0001V,01/05/70 00:52:00.900,1019.319854
4727436 *0001V,01/05/70 00:52:01.000,1019.319576
4727545 *0001V,01/05/70 00:52:01.100,1019.320133
4727639 *0001V,01/05/70 00:52:01.200,1019.324355
4727748 *0001V,01/05/70 00:52:01.300,1019.322091
4727842 *0001V,01/05/70 00:52:01.400,1019.316698
4727935 *0001V,01/05/70 00:52:01.500,1019.316626
4728045 *0001V,01/05/70 00:52:01.600,1019.315522
4728138 *0001V,01/05/70 00:52:01.700,1019.317883
4728247 *0001V,01/05/70 00:52:01.800,1019.310250
4728341 *0001V,01/05/70 00:52:01.900,1019.308364
4728435 *0001V,01/05/70 00:52:02.000,1019.303892
4728544 *0001V,01/05/70 00:52:02.100,1019.298655
4728637 *0001V,01/05/70 00:52:02.200,1019.306569
4728747 *0001V,01/05/70 00:52:02.300,1019.309461
4728840 *0001V,01/05/70 00:52:02.400,1019.302498
4728949 *0001V,01/05/70 00:52:02.500,1019.309586
4729043 *0001V,01/05/70 00:52:02.600,1019.309582
4729137 *0001V,01/05/70 00:52:02.700,1019.303040
4729246 *0001V,01/05/70 00:52:02.800,1019.311712
4729339 *0001V,01/05/70 00:52:02.900,1019.306258
4729449 *0001V,01/05/70 00:52:03.000,1019.315354
4729542 *0001V,01/05/70 00:52:03.100,1019.315029
4729636 *0001V,01/05/70 00:52:03.200,1019.316328
4729745 *0001V,01/05/70 00:52:03.300,1019.323644
4729839 *0001V,01/05/70 00:52:03.400,1019.323789
4729948 *0001V,01/05/70 00:52:03.500,1019.325642
4730041 *0001V,01/05/70 00:52:03.600,1019.320176
4730135 *0001V,01/05/70 00:52:03.700,1019.317586
4730244 *0001V,01/05/70 00:52:03.800,1019.324321
4730338 *0001V,01/05/70 00:52:03.900,1019.319924
4730447 *0001V,01/05/70 00:52:04.000,1019.315826
4730541 *0001V,01/05/70 00:52:04.100,1019.317451
4730650 *0001V,01/05/70 00:52:04.200,1019.311107
4730743 *0001V,01/05/70 00:52:04.300,1019.314487
4730837 *0001V,01/05/70 00:52:04.400,1019.318747
4730946 *0001V,01/05/70 00:52:04.500,1019.317532
4731040 *0001V,01/05/70 00:52:04.600,1019.313758
4731149 *0001V,01/05/70 00:52:04.700,1019.318022
4731243 *0001V,01/05/70 00:52:04.800,1019.323054
4731336 *0001V,01/05/70 00:52:04.900,1019.323299
4731445 *0001V,01/05/70 00:52:05.000,1019.324339
4731539 *0001V,01/05/70 00:52:05.100,1019.318762
4731648 *0001V,01/05/70 00:52:05.200,1019.324919
4731742 *0001V,01/05/70 00:52:05.300,1019.324045
4731835 *0001V,01/05/70 00:52:05.400,1019.323826
4731945 *0001V,01/05/70 00:52:05.500,1019.327193
4732038 *0001V,01/05/70 00:52:05.600,1019.332019
4732147 *0001V,01/05/70 00:52:05.700,1019.336118
4732241 *0001V,01/05/70 00:52:05.800,1019.339171
4732335 *0001V,01/05/70 00:52:05.900,1019.354913
4732444 *0001V,01/05/70 00:52:06.000,1019.362316
4732537 *0001V,01/05/70 00:52:06.100,1019.364797
4732647 *0001V,01/05/70 00:52:06.200,1019.362270
4732740 *0001V,01/05/70 00:52:06.300,1019.361300
4732849 *0001V,01/05/70 00:52:06.400,1019.360262
4732943 *0001V,01/05/70 00:52:06.500,1019.360050
4733037 *0001V,01/05/70 00:52:06.600,1019.363055
4733146 *0001V,01/05/70 00:52:06.700,1019.355592
4733239 *0001V,01/05/70 00:52:06.800,1019.355110
4733349 *0001V,01/05/70 00:52:06.900,1019.346867
4733442 *0001V,01/05/70 00:52:07.000,1019.347335
4733536 *0001V,01/05/70 00:52:07.100,1019.346876
4733645 *0001V,01/05/70 00:52:07.200,1019.355265
4733739 *0001V,01/05/70 00:52:07.300,1019.353643
4733848 *0001V,01/05/70 00:52:07.400,1019.337521
4733941 *0001V,01/05/70 00:52:07.500,1019.326202
4734035 *0001V,01/05/70 00:52:07.600,1019.320328
4734144 *0001V,01/05/70 00:52:07.700,1019.310301
4734238 *0001V,01/05/70 00:52:07.800,1019.303459
4734347 *0001V,01/05/70 00:52:07.900,1019.312432
4734441 *0001V,01/05/70 00:52:08.000,1019.316124
4734534 *0001V,01/05/70 00:52:08.100,1019.313154
4734643 *0001V,01/05/70 00:52:08.200,1019.315358
4734737 *0001V,01/05/70 00:52:08.300,1019.313829
4734846 *0001V,01/05/70 00:52:08.400,1019.314495
4734940 *0001V,01/05/70 00:52:08.500,1019.309466
4735049 *0001V,01/05/70 00:52:08.600,1019.308877
4735143 *0001V,01/05/70 00:52:08.700,1019.310586
4735236 *0001V,01/05/70 00:52:08.800,1019.309687
4735345 *0001V,01/05/70 00:52:08.900,1019.312334
4735439 *0001V,01/05/70 00:52:09.000,1019.310916
4735548 *0001V,01/05/70 00:52:09.100,1019.298313
4735642 *0001V,01/05/70 00:52:09.200,1019.302582
4735735 *0001V,01/05/70 00:52:09.300,1019.296364
4735845 *0001V,01/05/70 00:52:09.400,1019.302372
4735938 *0001V,01/05/70 00:52:09.500,1019.293966
4736047 *0001V,01/05/70 00:52:09.600,1019.298629
4736141 *0001V,01/05/70 00:52:09.700,1019.297257
4736235 *0001V,01/05/70 00:52:09.800,1019.295640
4736344 *0001V,01/05/70 00:52:09.900,1019.310262
4736437 *0001V,01/05/70 00:52:10.000,1019.318034
4736547 *0001V,01/05/70 00:52:10.100,1019.313046
4736640 *0001V,01/05/70 00:52:10.200,1019.296771
4736749 *0001V,01/05/70 00:52:10.300,1019.309325
4736843 *0001V,01/05/70 00:52:10.400,1019.312383
4736937 *0001V,01/05/70 00:52:10.500,1019.313755
4737046 *0001V,01/05/70 00:52:10.600,1019.311546
4737139 *0001V,01/05/70 00:52:10.700,1019.308921
4737249 *0001V,01/05/70 00:52:10.800,1019.313764
4737342 *0001V,01/05/70 00:52:10.900,1019.306342
4737436 *0001V,01/05/70 00:52:11.000,1019.303039
4737545 *0001V,01/05/70 00:52:11.100,1019.302063
4737639 *0001V,01/05/70 00:52:11.200,1019.306243
4737748 *0001V,01/05/70 00:52:11.300,1019.310013
4737841 *0001V,01/05/70 00:52:11.400,1019.319466
4737935 *0001V,01/05/70 00:52:11.500,1019.319045
4738044 *0001V,01/05/70 00:52:11.600,1019.320520
4738138 *0001V,01/05/70 00:52:11.700,1019.318806
4738247 *0001V,01/05/70 00:52:11.800,1019.321594
4738341 *0001V,01/05/70 00:52:11.900,1019.322058
4738434 *0001V,01/05/70 00:52:12.000,1019.321429
4738543 *0001V,01/05/70 00:52:12.100,1019.323525
4738637 *0001V,01/05/70 00:52:12.200,1019.321481
4738746 *0001V,01/05/70 00:52:12.300,1019.327618
4738840 *0001V,01/05/70 00:52:12.400,1019.321805
4738949 *0001V,01/05/70 00:52:12.500,1019.310065
4739043 *0001V,01/05/70 00:52:12.600,1019.316753
4739136 *0001V,01/05/70 00:52:12.700,1019.317334
4739245 *0001V,01/05/70 00:52:12.800,1019.321329
4739339 *0001V,01/05/70 00:52:12.900,1019.318573
4739448 *0001V,01/05/70 00:52:13.000,1019.318530
4739542 *0001V,01/05/70 00:52:13.100,1019.316216
4739635 *0001V,01/05/70 00:52:13.200,1019.317579
4739745 *0001V,01/05/70 00:52:13.300,1019.322349
4739838 *0001V,01/05/70 00:52:13.400,1019.325046
4739947 *0001V,01/05/70 00:52:13.500,1019.324914
4740041 *0001V,01/05/70 00:52:13.600,1019.332530
4740135 *0001V,01/05/70 00:52:13.700,1019.327623
4740244 *0001V,01/05/70 00:52:13.800,1019.322959
4740337 *0001V,01/05/70 00:52:13.900,1019.321895
4740447 *0001V,01/05/70 00:52:14.000,1019.316935
4740540 *0001V,01/05/70 00:52:14.100,1019.313501
4740649 *0001V,01/05/70 00:52:14.200,1019.315096
4740743 *0001V,01/05/70 00:52:14.300,1019.311914
4740837 *0001V,01/05/70 00:52:14.400,1019.301746
4740946 *0001V,01/05/70 00:52:14.500,1019.308097
4741039 *0001V,01/05/70 00:52:14.600,1019.307971
4741149 *0001V,01/05/70 00:52:14.700,1019.307891
4741242 *0001V,01/05/70 00:52:14.800,1019.304172
4741336 *0001V,01/05/70 00:52:14.900,1019.310350
4741445 *0001V,01/05/70 00:52:15.000,1019.319951
4741539 *0001V,01/05/70 00:52:15.100,1019.326883
4741648 *0001V,01/05/70 00:52:15.200,1019.322949
4741741 *0001V,01/05/70 00:52:15.300,1019.320598
4741835 *0001V,01/05/70 00:52:15.400,1019.322744
4741944 *0001V,01/05/70 00:52:15.500,1019.329080
4742038 *0001V,01/05/70 00:52:15.600,1019.329019
4742147 *0001V,01/05/70 00:52:15.700,1019.324495
4742241 *0001V,01/05/70 00:52:15.800,1019.327434
4742350 *0001V,01/05/70 00:52:15.900,1019.332743
4742443 *0001V,01/05/70 00:52:16.000,1019.334249
4742537 *0001V,01/05/70 00:52:16.100,1019.335309
4742646 *0001V,01/05/70 00:52:16.200,1019.330386
4742740 *0001V,01/05/70 00:52:16.300,1019.314159
4742849 *0001V,01/05/70 00:52:16.400,1019.318258
4742943 *0001V,01/05/70 00:52:16.500,1019.313376
4743036 *0001V,01/05/70 00:52:16.600,1019.315574
4743145 *0001V,01/05/70 00:52:16.700,1019.316478
4743239 *0001V,01/05/70 00:52:16.800,1019.320431
4743348 *0001V,01/05/70 00:52:16.900,1019.323218
4743442 *0001V,01/05/70 00:52:17.000,1019.324483
4743535 *0001V,01/05/70 00:52:17.100,1019.324336
4743645 *0001V,01/05/70 00:52:17.200,1019.331268
4743738 *0001V,01/05/70 00:52:17.300,1019.319165
4743847 *0001V,01/05/70 00:52:17.400,1019.314942
4743941 *0001V,01/05/70 00:52:17.500,1019.307408
4744035 *0001V,01/05/70 00:52:17.600,1019.303375
4744144 *0001V,01/05/70 00:52:17.700,1019.306621
4744237 *0001V,01/05/70 00:52:17.800,1019.305399
4744347 *0001V,01/05/70 00:52:17.900,1019.308464
4744440 *0001V,01/05/70 00:52:18.000,1019.310102
4744549 *0001V,01/05/70 00:52:18.100,1019.312839
4744643 *0001V,01/05/70 00:52:18.200,1019.316569
4744737 *0001V,01/05/70 00:52:18.300,1019.318135
4744846 *0001V,01/05/70 00:52:18.400,1019.318421
4744939 *0001V,01/05/70 00:52:18.500,1019.320145
4745049 *0001V,01/05/70 00:52:18.600,1019.315982
4745142 *0001V,01/05/70 00:52:18.700,1019.323208
4745236 *0001V,01/05/70 00:52:18.800,1019.342502
4745345 *0001V,01/05/70 00:52:18.900,1019.337040
4745439 *0001V,01/05/70 00:52:19.000,1019.333543
4745548 *0001V,01/05/70 00:52:19.100,1019.336172
4745641 *0001V,01/05/70 00:52:19.200,1019.336040
4745735 *0001V,01/05/70 00:52:19.300,1019.339287
4745844 *0001V,01/05/70 00:52:19.400,1019.335446
4745938 *0001V,01/05/70 00:52:19.500,1019.332111
4746047 *0001V,01/05/70 00:52:19.600,1019.335951
4746141 *0001V,01/05/70 00:52:19.700,1019.340174
4746234 *0001V,01/05/70 00:52:19.800,1019.332708
4746343 *0001V,01/05/70 00:52:19.900,1019.330987
4746437 *0001V,01/05/70 00:52:20.000,1019.325252
4746546 *0001V,01/05/70 00:52:20.100,1019.321440
4746640 *0001V,01/05/70 00:52:20.200,1019.336985
4746749 *0001V,01/05/70 00:52:20.300,1019.336978
4746843 *0001V,01/05/70 00:52:20.400,1019.324932
4746936 *0001V,01/05/70 00:52:20.500,1019.335465
4747045 *0001V,01/05/70 00:52:20.600,1019.339774
4747139 *0001V,01/05/70 00:52:20.700,1019.340649
4747248 *0001V,01/05/70 00:52:20.800,1019.340946
4747342 *0001V,01/05/70 00:52:20.900,1019.332317
4747435 *0001V,01/05/70 00:52:21.000,1019.340384
4747545 *0001V,01/05/70 00:52:21.100,1019.336460
4747638 *0001V,01/05/70 00:52:21.200,1019.329465
4747747 *0001V,01/05/70 00:52:21.300,1019.325273
4747841 *0001V,01/05/70 00:52:21.400,1019.318171
4747935 *0001V,01/05/70 00:52:21.500,1019.322932
4748044 *0001V,01/05/70 00:52:21.600,1019.328786
4748137 *0001V,01/05/70 00:52:21.700,1019.318369
4748247 *0001V,01/05/70 00:52:21.800,1019.308469
4748340 *0001V,01/05/70 00:52:21.900,1019.320758
4748449 *0001V,01/05/70 00:52:22.000,1019.310533
4748543 *0001V,01/05/70 00:52:22.100,1019.308215
4748637 *0001V,01/05/70 00:52:22.200,1019.313850
4748746 *0001V,01/05/70 00:52:22.300,1019.326386
4748839 *0001V,01/05/70 00:52:22.400,1019.325804
4748949 *0001V,01/05/70 00:52:22.500,1019.326878
4749042 *0001V,01/05/70 00:52:22.600,1019.327603
4749136 *0001V,01/05/70 00:52:22.700,1019.324861
4749245 *0001V,01/05/70 00:52:22.800,1019.334735
4749339 *0001V,01/05/70 00:52:22.900,1019.345296
4749448 *0001V,01/05/70 00:52:23.000,1019.334819
4749541 *0001V,01/05/70 00:52:23.100,1019.336091
4749635 *0001V,01/05/70 00:52:23.200,1019.341774
4749744 *0001V,01/05/70 00:52:23.300,1019.339153
4749838 *0001V,01/05/70 00:52:23.400,1019.329791
4749947 *0001V,01/05/70 00:52:23.500,1019.329015
4750041 *0001V,01/05/70 00:52:23.600,1019.324921
4750134 *0001V,01/05/70 00:52:23.700,1019.322024
4750243 *0001V,01/05/70 00:52:23.800,1019.322960
4750337 *0001V,01/05/70 00:52:23.900,1019.327740
4750446 *0001V,01/05/70 00:52:24.000,1019.325252
4750540 *0001V,01/05/70 00:52:24.100,1019.328330
4750649 *0001V,01/05/70 00:52:24.200,1019.323761
4750743 *0001V,01/05/70 00:52:24.300,1019.323956
4750836 *0001V,01/05/70 00:52:24.400,1019.327468
4750945 *0001V,01/05/70 00:52:24.500,1019.325922
4751039 *0001V,01/05/70 00:52:24.600,1019.324677
4751148 *0001V,01/05/70 00:52:24.700,1019.324044
4751242 *0001V,01/05/70 00:52:24.800,1019.322994
4751335 *0001V,01/05/70 00:52:24.900,1019.324062
4751445 *0001V,01/05/70 00:52:25.000,1019.324430
4751538 *0001V,01/05/70 00:52:25.100,1019.324492
4751647 *0001V,01/05/70 00:52:25.200,1019.325293
4751741 *0001V,01/05/70 00:52:25.300,1019.327799
4751835 *0001V,01/05/70 00:52:25.400,1019.327566
4751944 *0001V,01/05/70 00:52:25.500,1019.325002
4752037 *0001V,01/05/70 00:52:25.600,1019.326479
4752147 *0001V,01/05/70 00:52:25.700,1019.322932
4752240 *0001V,01/05/70 00:52:25.800,1019.324254
4752334 *0001V,01/05/70 00:52:25.900,1019.328222
4752443 *0001V,01/05/70 00:52:26.000,1019.325879
4752537 *0001V,01/05/70 00:52:26.100,1019.326045
4752646 *0001V,01/05/70 00:52:26.200,1019.328190
4752739 *0001V,01/05/70 00:52:26.300,1019.329896
4752849 *0001V,01/05/70 00:52:26.400,1019.328949
4752942 *0001V,01/05/70 00:52:26.500,1019.331024
4753036 *0001V,01/05/70 00:52:26.600,1019.329377
4753145 *0001V,01/05/70 00:52:26.700,1019.334402
4753239 *0001V,01/05/70 00:52:26.800,1019.332985
4753348 *0001V,01/05/70 00:52:26.900,1019.330566
4753441 *0001V,01/05/70 00:52:27.000,1019.335276
4753535 *0001V,01/05/70 00:52:27.100,1019.336623
4753644 *0001V,01/05/70 00:52:27.200,1019.335832
4753738 *0001V,01/05/70 00:52:27.300,1019.335100
4753847 *0001V,01/05/70 00:52:27.400,1019.335712
4753941 *0001V,01/05/70 00:52:27.500,1019.331884
4754034 *0001V,01/05/70 00:52:27.600,1019.327100
4754143 *0001V,01/05/70 00:52:27.700,1019.328037
4754237 *0001V,01/05/70 00:52:27.800,1019.328534
4754346 *0001V,01/05/70 00:52:27.900,1019.331937
4754440 *0001V,01/05/70 00:52:28.000,1019.330033
4754549 *0001V,01/05/70 00:52:28.100,1019.328898
4754643 *0001V,01/05/70 00:52:28.200,1019.328083
4754736 *0001V,01/05/70 00:52:28.300,1019.329098
4754845 *0001V,01/05/70 00:52:28.400,1019.327501
4754939 *0001V,01/05/70 00:52:28.500,1019.329802
4755048 *0001V,01/05/70 00:52:28.600,1019.330262
4755142 *0001V,01/05/70 00:52:28.700,1019.331537
4755235 *0001V,01/05/70 00:52:28.800,1019.326603
4755345 *0001V,01/05/70 00:52:28.900,1019.324838
4755438 *0001V,01/05/70 00:52:29.000,1019.323464
4755547 *0001V,01/05/70 00:52:29.100,1019.319934
4755641 *0001V,01/05/70 00:52:29.200,1019.325345
4755735 *0001V,01/05/70 00:52:29.300,1019.326105
4755844 *0001V,01/05/70 00:52:29.400,1019.322611
4755937 *0001V,01/05/70 00:52:29.500,1019.321444
4756047 *0001V,01/05/70 00:52:29.600,1019.326473
4756140 *0001V,01/05/70 00:52:29.700,1019.325539
4756249 *0001V,01/05/70 00:52:29.800,1019.320607
4756343 *0001V,01/05/70 00:52:29.900,1019.325556
4756437 *0001V,01/05/70 00:52:30.000,1019.324540
4756546 *0001V,01/05/70 00:52:30.100,1019.325796
4756639 *0001V,01/05/70 00:52:30.200,1019.321544
4756749 *0001V,01/05/70 00:52:30.300,1019.323250
4756842 *0001V,01/05/70 00:52:30.400,1019.331131
4756936 *0001V,01/05/70 00:52:30.500,1019.325541
4757045 *0001V,01/05/70 00:52:30.600,1019.321393
4757139 *0001V,01/05/70 00:52:30.700,1019.322521
4757248 *0001V,01/05/70 00:52:30.800,1019.320330
4757341 *0001V,01/05/70 00:52:30.900,1019.325913
4757435 *0001V,01/05/70 00:52:31.000,1019.318966
4757544 *0001V,01/05/70 00:52:31.100,1019.321453
4757638 *0001V,01/05/70 00:52:31.200,1019.328184
4757747 *0001V,01/05/70 00:52:31.300,1019.324890
4757841 *0001V,01/05/70 00:52:31.400,1019.322021
4757934 *0001V,01/05/70 00:52:31.500,1019.331007
4758043 *0001V,01/05/70 00:52:31.600,1019.330651
4758137 *0001V,01/05/70 00:52:31.700,1019.328744
4758246 *0001V,01/05/70 00:52:31.800,1019.331094
4758340 *0001V,01/05/70 00:52:31.900,1019.331732
4758449 *0001V,01/05/70 00:52:32.000,1019.326161
4758543 *0001V,01/05/70 00:52:32.100,1019.329295
4758636 *0001V,01/05/70 00:52:32.200,1019.328357
4758745 *0001V,01/05/70 00:52:32.300,1019.324726
4758839 *0001V,01/05/70 00:52:32.400,1019.328489
4758948 *0001V,01/05/70 00:52:32.500,1019.327186
4759042 *0001V,01/05/70 00:52:32.600,1019.332695
4759135 *0001V,01/05/70 00:52:32.700,1019.329276
4759245 *0001V,01/05/70 00:52:32.800,1019.330711
4759338 *0001V,01/05/70 00:52:32.900,1019.332403
4759447 *0001V,01/05/70 00:52:33.000,1019.326468
4759541 *0001V,01/05/70 00:52:33.100,1019.334315
4759635 *0001V,01/05/70 00:52:33.200,1019.337201
4759744 *0001V,01/05/70 00:52:33.300,1019.333600
4759837 *0001V,01/05/70 00:52:33.400,1019.327923
4759947 *0001V,01/05/70 00:52:33.500,1019.333394
4800040 *0001V,01/05/70 00:52:33.600,1019.332179
4800134 *0001V,01/05/70 00:52:33.700,1019.326272
4800243 *0001V,01/05/70 00:52:33.800,1019.332174
4800337 *0001V,01/05/70 00:52:33.900,1019.330754
4800446 *0001V,01/05/70 00:52:34.000,1019.329906
4800539 *0001V,01/05/70 00:52:34.100,1019.333170
4800649 *0001V,01/05/70 00:52:34.200,1019.332868
4800742 *0001V,01/05/70 00:52:34.300,1019.334288
4800836 *0001V,01/05/70 00:52:34.400,1019.335561
4800945 *0001V,01/05/70 00:52:34.500,1019.333203
4801039 *0001V,01/05/70 00:52:34.600,1019.333498
4801148 *0001V,01/05/70 00:52:34.700,1019.332312
4801241 *0001V,01/05/70 00:52:34.800,1019.336741
4801335 *0001V,01/05/70 00:52:34.900,1019.337060
4801444 *0001V,01/05/70 00:52:35.000,1019.338217
4801538 *0001V,01/05/70 00:52:35.100,1019.334044
4801647 *0001V,01/05/70 00:52:35.200,1019.333280
4801741 *0001V,01/05/70 00:52:35.300,1019.330516
4801834 *0001V,01/05/70 00:52:35.400,1019.331820
4801943 *0001V,01/05/70 00:52:35.500,1019.334588
4802037 *0001V,01/05/70 00:52:35.600,1019.335472
4802146 *0001V,01/05/70 00:52:35.700,1019.336914
4802240 *0001V,01/05/70 00:52:35.800,1019.334823
4802349 *0001V,01/05/70 00:52:35.900,1019.337426
4802443 *0001V,01/05/70 00:52:36.000,1019.342888
4802536 *0001V,01/05/70 00:52:36.100,1019.345708
4802645 *0001V,01/05/70 00:52:36.200,1019.337596
4802739 *0001V,01/05/70 00:52:36.300,1019.336126
4802848 *0001V,01/05/70 00:52:36.400,1019.338620
4802942 *0001V,01/05/70 00:52:36.500,1019.334972
4803035 *0001V,01/05/70 00:52:36.600,1019.338362
4803145 *0001V,01/05/70 00:52:36.700,1019.340015
4803238 *0001V,01/05/70 00:52:36.800,1019.336712
4803347 *0001V,01/05/70 00:52:36.900,1019.336807
4803441 *0001V,01/05/70 00:52:37.000,1019.340090
4803535 *0001V,01/05/70 00:52:37.100,1019.343972
4803644 *0001V,01/05/70 00:52:37.200,1019.343845
4803737 *0001V,01/05/70 00:52:37.300,1019.341940
4803847 *0001V,01/05/70 00:52:37.400,1019.341521
4803940 *0001V,01/05/70 00:52:37.500,1019.345744
4804034 *0001V,01/05/70 00:52:37.600,1019.348375
4804143 *0001V,01/05/70 00:52:37.700,1019.343285
4804237 *0001V,01/05/70 00:52:37.800,1019.344657
4804346 *0001V,01/05/70 00:52:37.900,1019.345786
4804439 *0001V,01/05/70 00:52:38.000,1019.343568
4804549 *0001V,01/05/70 00:52:38.100,1019.347153
4804642 *0001V,01/05/70 00:52:38.200,1019.348761
4804736 *0001V,01/05/70 00:52:38.300,1019.349277
4804845 *0001V,01/05/70 00:52:38.400,1019.346442
4804939 *0001V,01/05/70 00:52:38.500,1019.351419
4805048 *0001V,01/05/70 00:52:38.600,1019.352910
4805141 *0001V,01/05/70 00:52:38.700,1019.354764
4805235 *0001V,01/05/70 00:52:38.800,1019.356119
4805344 *0001V,01/05/70 00:52:38.900,1019.357328
4805438 *0001V,01/05/70 00:52:39.000,1019.350509
4805547 *0001V,01/05/70 00:52:39.100,1019.353232
4805641 *0001V,01/05/70 00:52:39.200,1019.355537
4805734 *0001V,01/05/70 00:52:39.300,1019.350929
4805843 *0001V,01/05/70 00:52:39.400,1019.355947
4805937 *0001V,01/05/70 00:52:39.500,1019.353868
4806046 *0001V,01/05/70 00:52:39.600,1019.352546
4806140 *0001V,01/05/70 00:52:39.700,1019.345772
4806249 *0001V,01/05/70 00:52:39.800,1019.349855
4806343 *0001V,01/05/70 00:52:39.900,1019.353453
4806436 *0001V,01/05/70 00:52:40.000,1019.352823
4806545 *0001V,01/05/70 00:52:40.100,1019.346854
4806639 *0001V,01/05/70 00:52:40.200,1019.346651
4806748 *0001V,01/05/70 00:52:40.300,1019.350614
4806842 *0001V,01/05/70 00:52:40.400,1019.354692
4806935 *0001V,01/05/70 00:52:40.500,1019.350360
4807045 *0001V,01/05/70 00:52:40.600,1019.346389
4807138 *0001V,01/05/70 00:52:40.700,1019.344066
4807247 *0001V,01/05/70 00:52:40.800,1019.340482
4807341 *0001V,01/05/70 00:52:40.900,1019.344028
4807435 *0001V,01/05/70 00:52:41.000,1019.348156
4807544 *0001V,01/05/70 00:52:41.100,1019.346499
4807637 *0001V,01/05/70 00:52:41.200,1019.348478
4807747 *0001V,01/05/70 00:52:41.300,1019.345618
4807840 *0001V,01/05/70 00:52:41.400,1019.341880
4807949 *0001V,01/05/70 00:52:41.500,1019.342778
4808043 *0001V,01/05/70 00:52:41.600,1019.345067
4808137 *0001V,01/05/70 00:52:41.700,1019.342066
4808246 *0001V,01/05/70 00:52:41.800,1019.339995
4808339 *0001V,01/05/70 00:52:41.900,1019.342287
4808449 *0001V,01/05/70 00:52:42.000,1019.340735
4808542 *0001V,01/05/70 00:52:42.100,1019.345306
4808636 *0001V,01/05/70 00:52:42.200,1019.355817
4808745 *0001V,01/05/70 00:52:42.300,1019.361773
4808839 *0001V,01/05/70 00:52:42.400,1019.363078
4808948 *0001V,01/05/70 00:52:42.500,1019.363513
4809041 *0001V,01/05/70 00:52:42.600,1019.364046
4809135 *0001V,01/05/70 00:52:42.700,1019.361306
4809244 *0001V,01/05/70 00:52:42.800,1019.363761
4809338 *0001V,01/05/70 00:52:42.900,1019.363044
4809447 *0001V,01/05/70 00:52:43.000,1019.361133
4809541 *0001V,01/05/70 00:52:43.100,1019.360787
4809634 *0001V,01/05/70 00:52:43.200,1019.363047
4809743 *0001V,01/05/70 00:52:43.300,1019.366001
4809837 *0001V,01/05/70 00:52:43.400,1019.361812
4809946 *0001V,01/05/70 00:52:43.500,1019.360388
4810040 *0001V,01/05/70 00:52:43.600,1019.363784
4810149 *0001V,01/05/70 00:52:43.700,1019.361544
4810243 *0001V,01/05/70 00:52:43.800,1019.357846
4810336 *0001V,01/05/70 00:52:43.900,1019.357702
4810445 *0001V,01/05/70 00:52:44.000,1019.357664
4810539 *0001V,01/05/70 00:52:44.100,1019.359396
4810648 *0001V,01/05/70 00:52:44.200,1019.362358
4810742 *0001V,01/05/70 00:52:44.300,1019.360749
4810835 *0001V,01/05/70 00:52:44.400,1019.363719
4810945 *0001V,01/05/70 00:52:44.500,1019.364577
4811038 *0001V,01/05/70 00:52:44.600,1019.365697
4811147 *0001V,01/05/70 00:52:44.700,1019.360872
4811241 *0001V,01/05/70 00:52:44.800,1019.364257
4811335 *0001V,01/05/70 00:52:44.900,1019.362732
4811444 *0001V,01/05/70 00:52:45.000,1019.362870
4811537 *0001V,01/05/70 00:52:45.100,1019.365006
4811647 *0001V,01/05/70 00:52:45.200,1019.362396
4811740 *0001V,01/05/70 00:52:45.300,1019.366317
4811834 *0001V,01/05/70 00:52:45.400,1019.366306
4811943 *0001V,01/05/70 00:52:45.500,1019.368470
4812037 *0001V,01/05/70 00:52:45.600,1019.369201
4812146 *0001V,01/05/70 00:52:45.700,1019.367599
4812239 *0001V,01/05/70 00:52:45.800,1019.365639
4812349 *0001V,01/05/70 00:52:45.900,1019.365765
4812442 *0001V,01/05/70 00:52:46.000,1019.367709
4812536 *0001V,01/05/70 00:52:46.100,1019.368559
4812645 *0001V,01/05/70 00:52:46.200,1019.365905
4812739 *0001V,01/05/70 00:52:46.300,1019.365926
4812848 *0001V,01/05/70 00:52:46.400,1019.371834
4812941 *0001V,01/05/70 00:52:46.500,1019.373703
4813035 *0001V,01/05/70 00:52:46.600,1019.374983
4813144 *0001V,01/05/70 00:52:46.700,1019.370447
4813238 *0001V,01/05/70 00:52:46.800,1019.368921
4813347 *0001V,01/05/70 00:52:46.900,1019.367087
4813441 *0001V,01/05/70 00:52:47.000,1019.372239
4813534 *0001V,01/05/70 00:52:47.100,1019.370242
4813643 *0001V,01/05/70 00:52:47.200,1019.370760
4813737 *0001V,01/05/70 00:52:47.300,1019.369174
4813846 *0001V,01/05/70 00:52:47.400,1019.374429
4813940 *0001V,01/05/70 00:52:47.500,1019.380164
4814049 *0001V,01/05/70 00:52:47.600,1019.379219
4814143 *0001V,01/05/70 00:52:47.700,1019.380398
4814236 *0001V,01/05/70 00:52:47.800,1019.375619
4814345 *0001V,01/05/70 00:52:47.900,1019.380150
4814439 *0001V,01/05/70 00:52:48.000,1019.382612
4814548 *0001V,01/05/70 00:52:48.100,1019.379417
4814642 *0001V,01/05/70 00:52:48.200,1019.379036
4814735 *0001V,01/05/70 00:52:48.300,1019.372616
4814845 *0001V,01/05/70 00:52:48.400,1019.371114
4814938 *0001V,01/05/70 00:52:48.500,1019.372450
4815047 *0001V,01/05/70 00:52:48.600,1019.367357
4815141 *0001V,01/05/70 00:52:48.700,1019.366424
4815235 *0001V,01/05/70 00:52:48.800,1019.357782
4815344 *0001V,01/05/70 00:52:48.900,1019.360296
4815437 *0001V,01/05/70 00:52:49.000,1019.361618
4815547 *0001V,01/05/70 00:52:49.100,1019.358335
4815640 *0001V,01/05/70 00:52:49.200,1019.362345
4815734 *0001V,01/05/70 00:52:49.300,1019.358818
4815843 *0001V,01/05/70 00:52:49.400,1019.362395
4815937 *0001V,01/05/70 00:52:49.500,1019.367018
4816046 *0001V,01/05/70 00:52:49.600,1019.371816
4816139 *0001V,01/05/70 00:52:49.700,1019.375448
4816249 *0001V,01/05/70 00:52:49.800,1019.376546
4816342 *0001V,01/05/70 00:52:49.900,1019.380016
4816436 *0001V,01/05/70 00:52:50.000,1019.381125
4816545 *0001V,01/05/70 00:52:50.100,1019.377462
4816639 *0001V,01/05/70 00:52:50.200,1019.376335
4816748 *0001V,01/05/70 00:52:50.300,1019.374144
4816841 *0001V,01/05/70 00:52:50.400,1019.375546
4816935 *0001V,01/05/70 00:52:50.500,1019.374720
4817044 *0001V,01/05/70 00:52:50.600,1019.372912
4817138 *0001V,01/05/70 00:52:50.700,1019.374995
4817247 *0001V,01/05/70 00:52:50.800,1019.376267
4817341 *0001V,01/05/70 00:52:50.900,1019.374246
4817434 *0001V,01/05/70 00:52:51.000,1019.375370
4817543 *0001V,01/05/70 00:52:51.100,1019.374574
4817637 *0001V,01/05/70 00:52:51.200,1019.376343
4817746 *0001V,01/05/70 00:52:51.300,1019.378546
4817840 *0001V,01/05/70 00:52:51.400,1019.380495
4817949 *0001V,01/05/70 00:52:51.500,1019.378615
4818043 *0001V,01/05/70 00:52:51.600,1019.378195
4818136 *0001V,01/05/70 00:52:51.700,1019.378960
4818245 *0001V,01/05/70 00:52:51.800,1019.380239
4818339 *0001V,01/05/70 00:52:51.900,1019.382701
4818448 *0001V,01/05/70 00:52:52.000,1019.382818
4818542 *0001V,01/05/70 00:52:52.100,1019.387163
4818635 *0001V,01/05/70 00:52:52.200,1019.388407
4818745 *0001V,01/05/70 00:52:52.300,1019.385926
4818838 *0001V,01/05/70 00:52:52.400,1019.383028
4818947 *0001V,01/05/70 00:52:52.500,1019.384279
4819041 *0001V,01/05/70 00:52:52.600,1019.381022
4819135 *0001V,01/05/70 00:52:52.700,1019.383084
4819244 *0001V,01/05/70 00:52:52.800,1019.381790
4819337 *0001V,01/05/70 00:52:52.900,1019.383828
4819447 *0001V,01/05/70 00:52:53.000,1019.383301
4819540 *0001V,01/05/70 00:52:53.100,1019.387181
4819634 *0001V,01/05/70 00:52:53.200,1019.388192
4819743 *0001V,01/05/70 00:52:53.300,1019.382852
4819837 *0001V,01/05/70 00:52:53.400,1019.380861
4819946 *0001V,01/05/70 00:52:53.500,1019.380947
4820039 *0001V,01/05/70 00:52:53.600,1019.377563
4820149 *0001V,01/05/70 00:52:53.700,1019.376913
4820242 *0001V,01/05/70 00:52:53.800,1019.378790
4820336 *0001V,01/05/70 00:52:53.900,1019.378590
4820445 *0001V,01/05/70 00:52:54.000,1019.374965
4820539 *0001V,01/05/70 00:52:54.100,1019.373235
4820648 *0001V,01/05/70 00:52:54.200,1019.373062
4820741 *0001V,01/05/70 00:52:54.300,1019.373739
4820835 *0001V,01/05/70 00:52:54.400,1019.373013
4820944 *0001V,01/05/70 00:52:54.500,1019.373844
4821038 *0001V,01/05/70 00:52:54.600,1019.375944
4821147 *0001V,01/05/70 00:52:54.700,1019.376407
4821241 *0001V,01/05/70 00:52:54.800,1019.372198
4821334 *0001V,01/05/70 00:52:54.900,1019.375080
4821443 *0001V,01/05/70 00:52:55.000,1019.372971
4821537 *0001V,01/05/70 00:52:55.100,1019.371561
4821646 *0001V,01/05/70 00:52:55.200,1019.371450
4821740 *0001V,01/05/70 00:52:55.300,1019.370141
4821849 *0001V,01/05/70 00:52:55.400,1019.369593
4821943 *0001V,01/05/70 00:52:55.500,1019.371362
4822036 *0001V,01/05/70 00:52:55.600,1019.370276
4822145 *0001V,01/05/70 00:52:55.700,1019.367545
4822239 *0001V,01/05/70 00:52:55.800,1019.367511
4822348 *0001V,01/05/70 00:52:55.900,1019.366150
4822442 *0001V,01/05/70 00:52:56.000,1019.365016
4822535 *0001V,01/05/70 00:52:56.100,1019.364950
4822645 *0001V,01/05/70 00:52:56.200,1019.363641
4822738 *0001V,01/05/70 00:52:56.300,1019.366489
4822847 *0001V,01/05/70 00:52:56.400,1019.363670
4822941 *0001V,01/05/70 00:52:56.500,1019.364933
4823035 *0001V,01/05/70 00:52:56.600,1019.369889
4823144 *0001V,01/05/70 00:52:56.700,1019.372609
4823237 *0001V,01/05/70 00:52:56.800,1019.372455
4823347 *0001V,01/05/70 00:52:56.900,1019.372971
4823440 *0001V,01/05/70 00:52:57.000,1019.373703
4823534 *0001V,01/05/70 00:52:57.100,1019.375417
4823643 *0001V,01/05/70 00:52:57.200,1019.379462
4823737 *0001V,01/05/70 00:52:57.300,1019.384525
4823846 *0001V,01/05/70 00:52:57.400,1019.384308
4823939 *0001V,01/05/70 00:52:57.500,1019.385485
4824049 *0001V,01/05/70 00:52:57.600,1019.383186
4824142 *0001V,01/05/70 00:52:57.700,1019.382420
4824236 *0001V,01/05/70 00:52:57.800,1019.381298
4824345 *0001V,01/05/70 00:52:57.900,1019.384949
4824439 *0001V,01/05/70 00:52:58.000,1019.384784
4824548 *0001V,01/05/70 00:52:58.100,1019.386849
4824641 *0001V,01/05/70 00:52:58.200,1019.390128
4824735 *0001V,01/05/70 00:52:58.300,1019.391892
4824844 *0001V,01/05/70 00:52:58.400,1019.390627
4824938 *0001V,01/05/70 00:52:58.500,1019.387311
4825047 *0001V,01/05/70 00:52:58.600,1019.388481
4825141 *0001V,01/05/70 00:52:58.700,1019.388292
4825234 *0001V,01/05/70 00:52:58.800,1019.386226
4825343 *0001V,01/05/70 00:52:58.900,1019.384567
4825437 *0001V,01/05/70 00:52:59.000,1019.384813
4825546 *0001V,01/05/70 00:52:59.100,1019.380577
4825640 *0001V,01/05/70 00:52:59.200,1019.382645
4825749 *0001V,01/05/70 00:52:59.300,1019.384077
4825843 *0001V,01/05/70 00:52:59.400,1019.382893
4825936 *0001V,01/05/70 00:52:59.500,1019.378764
4826045 *0001V,01/05/70 00:52:59.600,1019.377860
4826139 *0001V,01/05/70 00:52:59.700,1019.377458
4826248 *0001V,01/05/70 00:52:59.800,1019.374859
4826342 *0001V,01/05/70 00:52:59.900,1019.371412
4826435 *0001V,01/05/70 00:53:00.000,1019.369727
4826545 *0001V,01/05/70 00:53:00.100,1019.367108
4826638 *0001V,01/05/70 00:53:00.200,1019.368361
4826747 *0001V,01/05/70 00:53:00.300,1019.366008
4826841 *0001V,01/05/70 00:53:00.400,1019.364595
4826935 *0001V,01/05/70 00:53:00.500,1019.361544
4827044 *0001V,01/05/70 00:53:00.600,1019.359192
4827137 *0001V,01/05/70 00:53:00.700,1019.357765
4827247 *0001V,01/05/70 00:53:00.800,1019.357140
4827340 *0001V,01/05/70 00:53:00.900,1019.356273
4827449 *0001V,01/05/70 00:53:01.000,1019.352284
4827543 *0001V,01/05/70 00:53:01.100,1019.349841
4827637 *0001V,01/05/70 00:53:01.200,1019.352627
4827746 *0001V,01/05/70 00:53:01.300,1019.355169
4827839 *0001V,01/05/70 00:53:01.400,1019.350644
4827949 *0001V,01/05/70 00:53:01.500,1019.356912
4828042 *0001V,01/05/70 00:53:01.600,1019.359206
4828136 *0001V,01/05/70 00:53:01.700,1019.356676
4828245 *0001V,01/05/70 00:53:01.800,1019.353589
4828339 *0001V,01/05/70 00:53:01.900,1019.342234
4828448 *0001V,01/05/70 00:53:02.000,1019.342659
4828541 *0001V,01/05/70 00:53:02.100,1019.346957
4828635 *0001V,01/05/70 00:53:02.200,1019.347724
4828744 *0001V,01/05/70 00:53:02.300,1019.343902
4828838 *0001V,01/05/70 00:53:02.400,1019.346222
4828947 *0001V,01/05/70 00:53:02.500,1019.350055
4829041 *0001V,01/05/70 00:53:02.600,1019.353556
4829134 *0001V,01/05/70 00:53:02.700,1019.355573
4829243 *0001V,01/05/70 00:53:02.800,1019.354905
4829337 *0001V,01/05/70 00:53:02.900,1019.354548
4829446 *0001V,01/05/70 00:53:03.000,1019.358466
4829540 *0001V,01/05/70 00:53:03.100,1019.362377
4829649 *0001V,01/05/70 00:53:03.200,1019.361365
4829743 *0001V,01/05/70 00:53:03.300,1019.362667
4829836 *0001V,01/05/70 00:53:03.400,1019.365375
4829945 *0001V,01/05/70 00:53:03.500,1019.364679
4830039 *0001V,01/05/70 00:53:03.600,1019.363899
4830148 *0001V,01/05/70 00:53:03.700,1019.365350
4830242 *0001V,01/05/70 00:53:03.800,1019.365219
4830335 *0001V,01/05/70 00:53:03.900,1019.367812
4830445 *0001V,01/05/70 00:53:04.000,1019.370254
4830538 *0001V,01/05/70 00:53:04.100,1019.371575
4830647 *0001V,01/05/70 00:53:04.200,1019.372689
4830741 *0001V,01/05/70 00:53:04.300,1019.373738
4830835 *0001V,01/05/70 00:53:04.400,1019.375332
4830944 *0001V,01/05/70 00:53:04.500,1019.376845
4831037 *0001V,01/05/70 00:53:04.600,1019.377033
4831147 *0001V,01/05/70 00:53:04.700,1019.376696
4831240 *0001V,01/05/70 00:53:04.800,1019.375579
4831349 *0001V,01/05/70 00:53:04.900,1019.373517
4831443 *0001V,01/05/70 00:53:05.000,1019.373315
4831537 *0001V,01/05/70 00:53:05.100,1019.372917
4831646 *0001V,01/05/70 00:53:05.200,1019.373091
4831739 *0001V,01/05/70 00:53:05.300,1019.370991
4831849 *0001V,01/05/70 00:53:05.400,1019.370852
4831942 *0001V,01/05/70 00:53:05.500,1019.372376
4832036 *0001V,01/05/70 00:53:05.600,1019.375924
4832145 *0001V,01/05/70 00:53:05.700,1019.380217
4832239 *0001V,01/05/70 00:53:05.800,1019.380220
4832348 *0001V,01/05/70 00:53:05.900,1019.380978
4832441 *0001V,01/05/70 00:53:06.000,1019.375347
4832535 *0001V,01/05/70 00:53:06.100,1019.367832
4832644 *0001V,01/05/70 00:53:06.200,1019.370742
4832738 *0001V,01/05/70 00:53:06.300,1019.375480
4832847 *0001V,01/05/70 00:53:06.400,1019.380789
4832941 *0001V,01/05/70 00:53:06.500,1019.373117
4833034 *0001V,01/05/70 00:53:06.600,1019.368512
4833143 *0001V,01/05/70 00:53:06.700,1019.371700
4833237 *0001V,01/05/70 00:53:06.800,1019.361638
4833346 *0001V,01/05/70 00:53:06.900,1019.354768
4833440 *0001V,01/05/70 00:53:07.000,1019.351232
4833549 *0001V,01/05/70 00:53:07.100,1019.351304
4833643 *0001V,01/05/70 00:53:07.200,1019.346028
4833736 *0001V,01/05/70 00:53:07.300,1019.344855
4833845 *0001V,01/05/70 00:53:07.400,1019.340463
4833939 *0001V,01/05/70 00:53:07.500,1019.346306
4834048 *0001V,01/05/70 00:53:07.600,1019.348600
4834142 *0001V,01/05/70 00:53:07.700,1019.348885
4834235 *0001V,01/05/70 00:53:07.800,1019.350467
4834345 *0001V,01/05/70 00:53:07.900,1019.354726
4834438 *0001V,01/05/70 00:53:08.000,1019.362743
4834547 *0001V,01/05/70 00:53:08.100,1019.364299
4834641 *0001V,01/05/70 00:53:08.200,1019.363997
4834735 *0001V,01/05/70 00:53:08.300,1019.364837
4834844 *0001V,01/05/70 00:53:08.400,1019.363279
4834937 *0001V,01/05/70 00:53:08.500,1019.362063
4835047 *0001V,01/05/70 00:53:08.600,1019.365907
4835140 *0001V,01/05/70 00:53:08.700,1019.364161
4835234 *0001V,01/05/70 00:53:08.800,1019.367269
4835343 *0001V,01/05/70 00:53:08.900,1019.370101
4835437 *0001V,01/05/70 00:53:09.000,1019.369964
4835546 *0001V,01/05/70 00:53:09.100,1019.379681
4835639 *0001V,01/05/70 00:53:09.200,1019.379863
4835749 *0001V,01/05/70 00:53:09.300,1019.381158
4835842 *0001V,01/05/70 00:53:09.400,1019.385572
4835936 *0001V,01/05/70 00:53:09.500,1019.382455
4836045 *0001V,01/05/70 00:53:09.600,1019.379160
4836139 *0001V,01/05/70 00:53:09.700,1019.381560
4836248 *0001V,01/05/70 00:53:09.800,1019.380608
4836341 *0001V,01/05/70 00:53:09.900,1019.377422
4836435 *0001V,01/05/70 00:53:10.000,1019.384015
4836544 *0001V,01/05/70 00:53:10.100,1019.383525
4836638 *0001V,01/05/70 00:53:10.200,1019.385964
4836747 *0001V,01/05/70 00:53:10.300,1019.385197
4836841 *0001V,01/05/70 00:53:10.400,1019.395272
4836934 *0001V,01/05/70 00:53:10.500,1019.394210
4837043 *0001V,01/05/70 00:53:10.600,1019.393851
4837137 *0001V,01/05/70 00:53:10.700,1019.397177
4837246 *0001V,01/05/70 00:53:10.800,1019.396483
4837340 *0001V,01/05/70 00:53:10.900,1019.390036
4837449 *0001V,01/05/70 00:53:11.000,1019.386939
4837543 *0001V,01/05/70 00:53:11.100,1019.383167
4837636 *0001V,01/05/70 00:53:11.200,1019.377457
4837745 *0001V,01/05/70 00:53:11.300,1019.376808
4837839 *0001V,01/05/70 00:53:11.400,1019.377724
4837948 *0001V,01/05/70 00:53:11.500,1019.377520
4838042 *0001V,01/05/70 00:53:11.600,1019.376577
4838135 *0001V,01/05/70 00:53:11.700,1019.374697
4838245 *0001V,01/05/70 00:53:11.800,1019.375344
4838338 *0001V,01/05/70 00:53:11.900,1019.370695
4838447 *0001V,01/05/70 00:53:12.000,1019.370315
4838541 *0001V,01/05/70 00:53:12.100,1019.372948
4838635 *0001V,01/05/70 00:53:12.200,1019.372328
4838744 *0001V,01/05/70 00:53:12.300,1019.369734
4838837 *0001V,01/05/70 00:53:12.400,1019.369865
4838947 *0001V,01/05/70 00:53:12.500,1019.367748
4839040 *0001V,01/05/70 00:53:12.600,1019.363415
4839149 *0001V,01/05/70 00:53:12.700,1019.363950
4839243 *0001V,01/05/70 00:53:12.800,1019.369578
4839337 *0001V,01/05/70 00:53:12.900,1019.367655
4839446 *0001V,01/05/70 00:53:13.000,1019.368698
4839539 *0001V,01/05/70 00:53:13.100,1019.375011
4839649 *0001V,01/05/70 00:53:13.200,1019.377202
4839742 *0001V,01/05/70 00:53:13.300,1019.369660
4839836 *0001V,01/05/70 00:53:13.400,1019.373340
4839945 *0001V,01/05/70 00:53:13.500,1019.375340
4840039 *0001V,01/05/70 00:53:13.600,1019.376481
4840148 *0001V,01/05/70 00:53:13.700,1019.372092
4840241 *0001V,01/05/70 00:53:13.800,1019.369225
4840335 *0001V,01/05/70 00:53:13.900,1019.363769
4840444 *0001V,01/05/70 00:53:14.000,1019.362980
4840538 *0001V,01/05/70 00:53:14.100,1019.366520
4840647 *0001V,01/05/70 00:53:14.200,1019.364869
4840741 *0001V,01/05/70 00:53:14.300,1019.366667
4840834 *0001V,01/05/70 00:53:14.400,1019.369218
4840943 *0001V,01/05/70 00:53:14.500,1019.369040
4841037 *0001V,01/05/70 00:53:14.600,1019.369688
4841146 *0001V,01/05/70 00:53:14.700,1019.368255
4841240 *0001V,01/05/70 00:53:14.800,1019.367788
4841349 *0001V,01/05/70 00:53:14.900,1019.368657
4841443 *0001V,01/05/70 00:53:15.000,1019.365517
4841536 *0001V,01/05/70 00:53:15.100,1019.365064
4841645 *0001V,01/05/70 00:53:15.200,1019.362329
4841739 *0001V,01/05/70 00:53:15.300,1019.365635
4841848 *0001V,01/05/70 00:53:15.400,1019.363814
4841942 *0001V,01/05/70 00:53:15.500,1019.363158
4842035 *0001V,01/05/70 00:53:15.600,1019.362147
4842145 *0001V,01/05/70 00:53:15.700,1019.362954
4842238 *0001V,01/05/70 00:53:15.800,1019.357659
4842347 *0001V,01/05/70 00:53:15.900,1019.358220
4842441 *0001V,01/05/70 00:53:16.000,1019.361729
4842535 *0001V,01/05/70 00:53:16.100,1019.366279
4842644 *0001V,01/05/70 00:53:16.200,1019.366791
4842737 *0001V,01/05/70 00:53:16.300,1019.366169
4842847 *0001V,01/05/70 00:53:16.400,1019.370928
4842940 *0001V,01/05/70 00:53:16.500,1019.370172
4843034 *0001V,01/05/70 00:53:16.600,1019.372305
4843143 *0001V,01/05/70 00:53:16.700,1019.369656
4843237 *0001V,01/05/70 00:53:16.800,1019.372449
4843346 *0001V,01/05/70 00:53:16.900,1019.371107
4843439 *0001V,01/05/70 00:53:17.000,1019.369842
4843549 *0001V,01/05/70 00:53:17.100,1019.373269
4843642 *0001V,01/05/70 00:53:17.200,1019.373559
4843736 *0001V,01/05/70 00:53:17.300,1019.371872
4843845 *0001V,01/05/70 00:53:17.400,1019.376540
4843939 *0001V,01/05/70 00:53:17.500,1019.379319
4844048 *0001V,01/05/70 00:53:17.600,1019.382579
4844141 *0001V,01/05/70 00:53:17.700,1019.377596
4844235 *0001V,01/05/70 00:53:17.800,1019.377020
4844344 *0001V,01/05/70 00:53:17.900,1019.378456
4844438 *0001V,01/05/70 00:53:18.000,1019.376975
4844547 *0001V,01/05/70 00:53:18.100,1019.381224
4844641 *0001V,01/05/70 00:53:18.200,1019.381608
4844734 *0001V,01/05/70 00:53:18.300,1019.384629
4844843 *0001V,01/05/70 00:53:18.400,1019.383344
4844937 *0001V,01/05/70 00:53:18.500,1019.380726
4845046 *0001V,01/05/70 00:53:18.600,1019.380868
4845140 *0001V,01/05/70 00:53:18.700,1019.381696
4845249 *0001V,01/05/70 00:53:18.800,1019.376207
4845343 *0001V,01/05/70 00:53:18.900,1019.375017
4845436 *0001V,01/05/70 00:53:19.000,1019.375367
4845545 *0001V,01/05/70 00:53:19.100,1019.372036
4845639 *0001V,01/05/70 00:53:19.200,1019.371505
4845748 *0001V,01/05/70 00:53:19.300,1019.371187
4845842 *0001V,01/05/70 00:53:19.400,1019.369163
4845935 *0001V,01/05/70 00:53:19.500,1019.365045
4846045 *0001V,01/05/70 00:53:19.600,1019.365850
4846138 *0001V,01/05/70 00:53:19.700,1019.366446
4846247 *0001V,01/05/70 00:53:19.800,1019.367318
4846341 *0001V,01/05/70 00:53:19.900,1019.368017
4846435 *0001V,01/05/70 00:53:20.000,1019.365573
4846544 *0001V,01/05/70 00:53:20.100,1019.362156
4846637 *0001V,01/05/70 00:53:20.200,1019.361337
4846747 *0001V,01/05/70 00:53:20.300,1019.358769
4846840 *0001V,01/05/70 00:53:20.400,1019.360440
4846934 *0001V,01/05/70 00:53:20.500,1019.361392
4847043 *0001V,01/05/70 00:53:20.600,1019.360310
4847137 *0001V,01/05/70 00:53:20.700,1019.355758
4847246 *0001V,01/05/70 00:53:20.800,1019.359075
4847339 *0001V,01/05/70 00:53:20.900,1019.361049
4847449 *0001V,01/05/70 00:53:21.000,1019.361681
4847542 *0001V,01/05/70 00:53:21.100,1019.360175
4847636 *0001V,01/05/70 00:53:21.200,1019.361389
4847745 *0001V,01/05/70 00:53:21.300,1019.361111
4847839 *0001V,01/05/70 00:53:21.400,1019.361715
4847948 *0001V,01/05/70 00:53:21.500,1019.363496
4848041 *0001V,01/05/70 00:53:21.600,1019.365723
4848135 *0001V,01/05/70 00:53:21.700,1019.364214
4848244 *0001V,01/05/70 00:53:21.800,1019.363108
4848338 *0001V,01/05/70 00:53:21.900,1019.363745
4848447 *0001V,01/05/70 00:53:22.000,1019.366188
4848541 *0001V,01/05/70 00:53:22.100,1019.367963
4848634 *0001V,01/05/70 00:53:22.200,1019.367289
4848743 *0001V,01/05/70 00:53:22.300,1019.370008
4848837 *0001V,01/05/70 00:53:22.400,1019.373210
4848946 *0001V,01/05/70 00:53:22.500,1019.376868
4849040 *0001V,01/05/70 00:53:22.600,1019.381083
4849149 *0001V,01/05/70 00:53:22.700,1019.386036
4849243 *0001V,01/05/70 00:53:22.800,1019.386918
4849336 *0001V,01/05/70 00:53:22.900,1019.383258
4849445 *0001V,01/05/70 00:53:23.000,1019.384518
4849539 *0001V,01/05/70 00:53:23.100,1019.381301
4849648 *0001V,01/05/70 00:53:23.200,1019.380280
4849742 *0001V,01/05/70 00:53:23.300,1019.381733
4849835 *0001V,01/05/70 00:53:23.400,1019.381414
4849945 *0001V,01/05/70 00:53:23.500,1019.378236
4850038 *0001V,01/05/70 00:53:23.600,1019.379981
4850147 *0001V,01/05/70 00:53:23.700,1019.380601
4850241 *0001V,01/05/70 00:53:23.800,1019.381049
4850335 *0001V,01/05/70 00:53:23.900,1019.377167
4850444 *0001V,01/05/70 00:53:24.000,1019.380386
4850537 *0001V,01/05/70 00:53:24.100,1019.380629
4850647 *0001V,01/05/70 00:53:24.200,1019.380353
4850740 *0001V,01/05/70 00:53:24.300,1019.382919
4850834 *0001V,01/05/70 00:53:24.400,1019.382953
4850943 *0001V,01/05/70 00:53:24.500,1019.381364
4851037 *0001V,01/05/70 00:53:24.600,1019.377842
4851146 *0001V,01/05/70 00:53:24.700,1019.377541
4851239 *0001V,01/05/70 00:53:24.800,1019.376348
4851349 *0001V,01/05/70 00:53:24.900,1019.375243
4851442 *0001V,01/05/70 00:53:25.000,1019.377133
4851536 *0001V,01/05/70 00:53:25.100,1019.375265
4851645 *0001V,01/05/70 00:53:25.200,1019.375489
4851739 *0001V,01/05/70 00:53:25.300,1019.372186
4851848 *0001V,01/05/70 00:53:25.400,1019.372109
4851941 *0001V,01/05/70 00:53:25.500,1019.372645
4852035 *0001V,01/05/70 00:53:25.600,1019.369775
4852144 *0001V,01/05/70 00:53:25.700,1019.367479
4852238 *0001V,01/05/70 00:53:25.800,1019.364524
4852347 *0001V,01/05/70 00:53:25.900,1019.363898
4852441 *0001V,01/05/70 00:53:26.000,1019.364112
4852534 *0001V,01/05/70 00:53:26.100,1019.360276
4852643 *0001V,01/05/70 00:53:26.200,1019.360582
4852737 *0001V,01/05/70 00:53:26.300,1019.361780
4852846 *0001V,01/05/70 00:53:26.400,1019.359517
4852940 *0001V,01/05/70 00:53:26.500,1019.362872
4853049 *0001V,01/05/70 00:53:26.600,1019.365816
4853143 *0001V,01/05/70 00:53:26.700,1019.359569
4853236 *0001V,01/05/70 00:53:26.800,1019.359723
4853345 *0001V,01/05/70 00:53:26.900,1019.360140
4853439 *0001V,01/05/70 00:53:27.000,1019.364351
4853548 *0001V,01/05/70 00:53:27.100,1019.358839
4853642 *0001V,01/05/70 00:53:27.200,1019.357728
4853735 *0001V,01/05/70 00:53:27.300,1019.360912
4853845 *0001V,01/05/70 00:53:27.400,1019.359935
4853938 *0001V,01/05/70 00:53:27.500,1019.362962
4854047 *0001V,01/05/70 00:53:27.600,1019.363278
4854141 *0001V,01/05/70 00:53:27.700,1019.361562
4854235 *0001V,01/05/70 00:53:27.800,1019.362058
4854344 *0001V,01/05/70 00:53:27.900,1019.359116
4854437 *0001V,01/05/70 00:53:28.000,1019.362511
4854547 *0001V,01/05/70 00:53:28.100,1019.364248
4854640 *0001V,01/05/70 00:53:28.200,1019.365649
4854749 *0001V,01/05/70 00:53:28.300,1019.368214
4854843 *0001V,01/05/70 00:53:28.400,1019.371924
4854937 *0001V,01/05/70 00:53:28.500,1019.371566
4855046 *0001V,01/05/70 00:53:28.600,1019.371061
4855140 *0001V,01/05/70 00:53:28.700,1019.369170
4855249 *0001V,01/05/70 00:53:28.800,1019.371577
4855342 *0001V,01/05/70 00:53:28.900,1019.372712
4855436 *0001V,01/05/70 00:53:29.000,1019.375245
4855545 *0001V,01/05/70 00:53:29.100,1019.375716
4855639 *0001V,01/05/70 00:53:29.200,1019.376682
4855748 *0001V,01/05/70 00:53:29.300,1019.376260
4855842 *0001V,01/05/70 00:53:29.400,1019.377286
4855935 *0001V,01/05/70 00:53:29.500,1019.378230
4856044 *0001V,01/05/70 00:53:29.600,1019.376249
4856138 *0001V,01/05/70 00:53:29.700,1019.376323
4856247 *0001V,01/05/70 00:53:29.800,1019.380239
4856341 *0001V,01/05/70 00:53:29.900,1019.382275
4856434 *0001V,01/05/70 00:53:30.000,1019.382884
4856544 *0001V,01/05/70 00:53:30.100,1019.384303
4856637 *0001V,01/05/70 00:53:30.200,1019.382450
4856746 *0001V,01/05/70 00:53:30.300,1019.380880
4856840 *0001V,01/05/70 00:53:30.400,1019.382198
4856949 *0001V,01/05/70 00:53:30.500,1019.383887
4857043 *0001V,01/05/70 00:53:30.600,1019.381105
4857136 *0001V,01/05/70 00:53:30.700,1019.379208
4857246 *0001V,01/05/70 00:53:30.800,1019.382202
4857339 *0001V,01/05/70 00:53:30.900,1019.381413
4857448 *0001V,01/05/70 00:53:31.000,1019.384926
4857542 *0001V,01/05/70 00:53:31.100,1019.386177
4857636 *0001V,01/05/70 00:53:31.200,1019.386340
4857745 *0001V,01/05/70 00:53:31.300,1019.384299
4857838 *0001V,01/05/70 00:53:31.400,1019.381752
4857948 *0001V,01/05/70 00:53:31.500,1019.383089
4858041 *0001V,01/05/70 00:53:31.600,1019.382716
4858135 *0001V,01/05/70 00:53:31.700,1019.376890
4858244 *0001V,01/05/70 00:53:31.800,1019.376324
4858338 *0001V,01/05/70 00:53:31.900,1019.377105
4858447 *0001V,01/05/70 00:53:32.000,1019.377449
4858540 *0001V,01/05/70 00:53:32.100,1019.375056
4858634 *0001V,01/05/70 00:53:32.200,1019.376625
4858743 *0001V,01/05/70 00:53:32.300,1019.374312
4858837 *0001V,01/05/70 00:53:32.400,1019.371575
4858946 *0001V,01/05/70 00:53:32.500,1019.369166
4859040 *0001V,01/05/70 00:53:32.600,1019.371386
4859149 *0001V,01/05/70 00:53:32.700,1019.373421
4859242 *0001V,01/05/70 00:53:32.800,1019.371894
4859336 *0001V,01/05/70 00:53:32.900,1019.370005
4859445 *0001V,01/05/70 00:53:33.000,1019.369505
4859539 *0001V,01/05/70 00:53:33.100,1019.368087
4859648 *0001V,01/05/70 00:53:33.200,1019.362557
4859742 *0001V,01/05/70 00:53:33.300,1019.364017
4859835 *0001V,01/05/70 00:53:33.400,1019.363783
4859944 *0001V,01/05/70 00:53:33.500,1019.364518
4900038 *0001V,01/05/70 00:53:33.600,1019.363667
4900147 *0001V,01/05/70 00:53:33.700,1019.362963
4900241 *0001V,01/05/70 00:53:33.800,1019.365565
4900334 *0001V,01/05/70 00:53:33.900,1019.363761
4900444 *0001V,01/05/70 00:53:34.000,1019.361213
4900537 *0001V,01/05/70 00:53:34.100,1019.357779
4900646 *0001V,01/05/70 00:53:34.200,1019.357824
4900740 *0001V,01/05/70 00:53:34.300,1019.355799
4900849 *0001V,01/05/70 00:53:34.400,1019.356739
4900943 *0001V,01/05/70 00:53:34.500,1019.360364
4901036 *0001V,01/05/70 00:53:34.600,1019.360459
4901146 *0001V,01/05/70 00:53:34.700,1019.360620
4901239 *0001V,01/05/70 00:53:34.800,1019.361224
4901348 *0001V,01/05/70 00:53:34.900,1019.361852
4901442 *0001V,01/05/70 00:53:35.000,1019.361958
4901536 *0001V,01/05/70 00:53:35.100,1019.362666
4901645 *0001V,01/05/70 00:53:35.200,1019.362043
4901738 *0001V,01/05/70 00:53:35.300,1019.361297
4901848 *0001V,01/05/70 00:53:35.400,1019.355684
4901941 *0001V,01/05/70 00:53:35.500,1019.354290
4902035 *0001V,01/05/70 00:53:35.600,1019.357152
4902144 *0001V,01/05/70 00:53:35.700,1019.359189
4902238 *0001V,01/05/70 00:53:35.800,1019.360458
4902347 *0001V,01/05/70 00:53:35.900,1019.366250
4902440 *0001V,01/05/70 00:53:36.000,1019.360697
4902550 *0001V,01/05/70 00:53:36.100,1019.363373
4902643 *0001V,01/05/70 00:53:36.200,1019.367183
4902737 *0001V,01/05/70 00:53:36.300,1019.365990
4902846 *0001V,01/05/70 00:53:36.400,1019.358643
4902940 *0001V,01/05/70 00:53:36.500,1019.349764
4903049 *0001V,01/05/70 00:53:36.600,1019.358665
4903142 *0001V,01/05/70 00:53:36.700,1019.360812
4903236 *0001V,01/05/70 00:53:36.800,1019.363944
4903345 *0001V,01/05/70 00:53:36.900,1019.370270
4903439 *0001V,01/05/70 00:53:37.000,1019.372237
4903548 *0001V,01/05/70 00:53:37.100,1019.383145
4903642 *0001V,01/05/70 00:53:37.200,1019.386907
4903735 *0001V,01/05/70 00:53:37.300,1019.391309
4903844 *0001V,01/05/70 00:53:37.400,1019.391435
4903938 *0001V,01/05/70 00:53:37.500,1019.380647
4904047 *0001V,01/05/70 00:53:37.600,1019.371617
4904141 *0001V,01/05/70 00:53:37.700,1019.369642
4904234 *0001V,01/05/70 00:53:37.800,1019.373397
4904344 *0001V,01/05/70 00:53:37.900,1019.380850
4904437 *0001V,01/05/70 00:53:38.000,1019.382385
4904546 *0001V,01/05/70 00:53:38.100,1019.384140
4904640 *0001V,01/05/70 00:53:38.200,1019.385097
4904749 *0001V,01/05/70 00:53:38.300,1019.381031
4904843 *0001V,01/05/70 00:53:38.400,1019.371729
4904936 *0001V,01/05/70 00:53:38.500,1019.370250
4905046 *0001V,01/05/70 00:53:38.600,1019.366109
4905139 *0001V,01/05/70 00:53:38.700,1019.368161
4905248 *0001V,01/05/70 00:53:38.800,1019.371787
4905342 *0001V,01/05/70 00:53:38.900,1019.371205
4905436 *0001V,01/05/70 00:53:39.000,1019.370930
4905545 *0001V,01/05/70 00:53:39.100,1019.371654
4905638 *0001V,01/05/70 00:53:39.200,1019.367989
4905748 *0001V,01/05/70 00:53:39.300,1019.364701
4905841 *0001V,01/05/70 00:53:39.400,1019.363590
4905935 *0001V,01/05/70 00:53:39.500,1019.368770
4906044 *0001V,01/05/70 00:53:39.600,1019.365993
4906138 *0001V,01/05/70 00:53:39.700,1019.362515
4906247 *0001V,01/05/70 00:53:39.800,1019.362274
4906340 *0001V,01/05/70 00:53:39.900,1019.358495
4906434 *0001V,01/05/70 00:53:40.000,1019.361591
4906543 *0001V,01/05/70 00:53:40.100,1019.354972
4906637 *0001V,01/05/70 00:53:40.200,1019.357642
4906746 *0001V,01/05/70 00:53:40.300,1019.367078
4906840 *0001V,01/05/70 00:53:40.400,1019.361021
4906949 *0001V,01/05/70 00:53:40.500,1019.356849
4907042 *0001V,01/05/70 00:53:40.600,1019.371073
4907136 *0001V,01/05/70 00:53:40.700,1019.365676
4907245 *0001V,01/05/70 00:53:40.800,1019.364385
4907339 *0001V,01/05/70 00:53:40.900,1019.373311
4907448 *0001V,01/05/70 00:53:41.000,1019.379013
4907542 *0001V,01/05/70 00:53:41.100,1019.383819
4907635 *0001V,01/05/70 00:53:41.200,1019.385596
4907744 *0001V,01/05/70 00:53:41.300,1019.385402
4907838 *0001V,01/05/70 00:53:41.400,1019.385119
4907947 *0001V,01/05/70 00:53:41.500,1019.381142
4908041 *0001V,01/05/70 00:53:41.600,1019.374484
4908134 *0001V,01/05/70 00:53:41.700,1019.373326
4908244 *0001V,01/05/70 00:53:41.800,1019.377668
4908337 *0001V,01/05/70 00:53:41.900,1019.379945
4908446 *0001V,01/05/70 00:53:42.000,1019.392825
4908540 *0001V,01/05/70 00:53:42.100,1019.402709
4908649 *0001V,01/05/70 00:53:42.200,1019.398992
4908743 *0001V,01/05/70 00:53:42.300,1019.393402
4908836 *0001V,01/05/70 00:53:42.400,1019.385843
4908946 *0001V,01/05/70 00:53:42.500,1019.385681
4909039 *0001V,01/05/70 00:53:42.600,1019.379972
4909148 *0001V,01/05/70 00:53:42.700,1019.378939
4909242 *0001V,01/05/70 00:53:42.800,1019.391975
4909336 *0001V,01/05/70 00:53:42.900,1019.396879
4909445 *0001V,01/05/70 00:53:43.000,1019.389627
4909538 *0001V,01/05/70 00:53:43.100,1019.388859
4909648 *0001V,01/05/70 00:53:43.200,1019.379610
4909741 *0001V,01/05/70 00:53:43.300,1019.375459
4909835 *0001V,01/05/70 00:53:43.400,1019.381802
4909944 *0001V,01/05/70 00:53:43.500,1019.377647
4910038 *0001V,01/05/70 00:53:43.600,1019.374670
4910147 *0001V,01/05/70 00:53:43.700,1019.378586
4910240 *0001V,01/05/70 00:53:43.800,1019.377588
4910350 *0001V,01/05/70 00:53:43.900,1019.379407
4910443 *0001V,01/05/70 00:53:44.000,1019.379501
4910537 *0001V,01/05/70 00:53:44.100,1019.375283
4910646 *0001V,01/05/70 00:53:44.200,1019.367914
4910740 *0001V,01/05/70 00:53:44.300,1019.377950
4910849 *0001V,01/05/70 00:53:44.400,1019.383571
4910942 *0001V,01/05/70 00:53:44.500,1019.383280
4911036 *0001V,01/05/70 00:53:44.600,1019.370235
4911145 *0001V,01/05/70 00:53:44.700,1019.357732
4911239 *0001V,01/05/70 00:53:44.800,1019.363160
4911348 *0001V,01/05/70 00:53:44.900,1019.364250
4911442 *0001V,01/05/70 00:53:45.000,1019.362751
4911535 *0001V,01/05/70 00:53:45.100,1019.358962
4911644 *0001V,01/05/70 00:53:45.200,1019.357718
4911738 *0001V,01/05/70 00:53:45.300,1019.370081
4911847 *0001V,01/05/70 00:53:45.400,1019.374198
4911941 *0001V,01/05/70 00:53:45.500,1019.366879
4912034 *0001V,01/05/70 00:53:45.600,1019.362817
4912144 *0001V,01/05/70 00:53:45.700,1019.362677
4912237 *0001V,01/05/70 00:53:45.800,1019.360762
4912346 *0001V,01/05/70 00:53:45.900,1019.357242
4912440 *0001V,01/05/70 00:53:46.000,1019.360889
4912549 *0001V,01/05/70 00:53:46.100,1019.361143
4912643 *0001V,01/05/70 00:53:46.200,1019.362758
4912736 *0001V,01/05/70 00:53:46.300,1019.367830
4912846 *0001V,01/05/70 00:53:46.400,1019.368556
4912939 *0001V,01/05/70 00:53:46.500,1019.370003
4913048 *0001V,01/05/70 00:53:46.600,1019.362370
4913142 *0001V,01/05/70 00:53:46.700,1019.374399
4913236 *0001V,01/05/70 00:53:46.800,1019.377341
4913345 *0001V,01/05/70 00:53:46.900,1019.380110
4913438 *0001V,01/05/70 00:53:47.000,1019.377784
4913548 *0001V,01/05/70 00:53:47.100,1019.370633
4913641 *0001V,01/05/70 00:53:47.200,1019.370868
4913735 *0001V,01/05/70 00:53:47.300,1019.382810
4913844 *0001V,01/05/70 00:53:47.400,1019.380550
4913938 *0001V,01/05/70 00:53:47.500,1019.382594
4914047 *0001V,01/05/70 00:53:47.600,1019.388414
4914140 *0001V,01/05/70 00:53:47.700,1019.388019
4914234 *0001V,01/05/70 00:53:47.800,1019.381435
4914343 *0001V,01/05/70 00:53:47.900,1019.379012
4914437 *0001V,01/05/70 00:53:48.000,1019.380606
4914546 *0001V,01/05/70 00:53:48.100,1019.374304
4914640 *0001V,01/05/70 00:53:48.200,1019.378628
4914749 *0001V,01/05/70 00:53:48.300,1019.380903
4914842 *0001V,01/05/70 00:53:48.400,1019.384489
4914936 *0001V,01/05/70 00:53:48.500,1019.388507
4915045 *0001V,01/05/70 00:53:48.600,1019.384713
4915139 *0001V,01/05/70 00:53:48.700,1019.381670
4915248 *0001V,01/05/70 00:53:48.800,1019.379198
4915342 *0001V,01/05/70 00:53:48.900,1019.377820
4915435 *0001V,01/05/70 00:53:49.000,1019.388618
4915544 *0001V,01/05/70 00:53:49.100,1019.381711
4915638 *0001V,01/05/70 00:53:49.200,1019.379370
4915747 *0001V,01/05/70 00:53:49.300,1019.380692
4915841 *0001V,01/05/70 00:53:49.400,1019.377223
4915934 *0001V,01/05/70 00:53:49.500,1019.376874
4916044 *0001V,01/05/70 00:53:49.600,1019.371735
4916137 *0001V,01/05/70 00:53:49.700,1019.374267
4916246 *0001V,01/05/70 00:53:49.800,1019.373075
4916340 *0001V,01/05/70 00:53:49.900,1019.374576
4916449 *0001V,01/05/70 00:53:50.000,1019.375051
4916543 *0001V,01/05/70 00:53:50.100,1019.370408
4916636 *0001V,01/05/70 00:53:50.200,1019.372555
4916746 *0001V,01/05/70 00:53:50.300,1019.370408
4916839 *0001V,01/05/70 00:53:50.400,1019.373573
4916948 *0001V,01/05/70 00:53:50.500,1019.372905
4917042 *0001V,01/05/70 00:53:50.600,1019.370533
4917136 *0001V,01/05/70 00:53:50.700,1019.366526
4917245 *0001V,01/05/70 00:53:50.800,1019.366359
4917338 *0001V,01/05/70 00:53:50.900,1019.365259
4917448 *0001V,01/05/70 00:53:51.000,1019.362552
4917541 *0001V,01/05/70 00:53:51.100,1019.362606
4917635 *0001V,01/05/70 00:53:51.200,1019.364712
4917744 *0001V,01/05/70 00:53:51.300,1019.365373
4917838 *0001V,01/05/70 00:53:51.400,1019.365976
4917947 *0001V,01/05/70 00:53:51.500,1019.365398
4918040 *0001V,01/05/70 00:53:51.600,1019.361469
4918134 *0001V,01/05/70 00:53:51.700,1019.364322
4918243 *0001V,01/05/70 00:53:51.800,1019.361029
4918337 *0001V,01/05/70 00:53:51.900,1019.353732
4918446 *0001V,01/05/70 00:53:52.000,1019.355057
4918540 *0001V,01/05/70 00:53:52.100,1019.352865
4918649 *0001V,01/05/70 00:53:52.200,1019.353027
4918742 *0001V,01/05/70 00:53:52.300,1019.355864
4918836 *0001V,01/05/70 00:53:52.400,1019.355850
4918945 *0001V,01/05/70 00:53:52.500,1019.359092
4919039 *0001V,01/05/70 00:53:52.600,1019.363479
4919148 *0001V,01/05/70 00:53:52.700,1019.361319
4919242 *0001V,01/05/70 00:53:52.800,1019.358206
4919335 *0001V,01/05/70 00:53:52.900,1019.361089
4919444 *0001V,01/05/70 00:53:53.000,1019.355669
4919538 *0001V,01/05/70 00:53:53.100,1019.352790
4919647 *0001V,01/05/70 00:53:53.200,1019.352542
4919741 *0001V,01/05/70 00:53:53.300,1019.353815
4919834 *0001V,01/05/70 00:53:53.400,1019.349223
4919944 *0001V,01/05/70 00:53:53.500,1019.350998
4920037 *0001V,01/05/70 00:53:53.600,1019.353875
4920146 *0001V,01/05/70 00:53:53.700,1019.344741
4920240 *0001V,01/05/70 00:53:53.800,1019.346105
4920349 *0001V,01/05/70 00:53:53.900,1019.355773
4920443 *0001V,01/05/70 00:53:54.000,1019.357349
4920536 *0001V,01/05/70 00:53:54.100,1019.355310
4920646 *0001V,01/05/70 00:53:54.200,1019.354341
4920739 *0001V,01/05/70 00:53:54.300,1019.352206
4920848 *0001V,01/05/70 00:53:54.400,1019.348465
4920942 *0001V,01/05/70 00:53:54.500,1019.355368
4921036 *0001V,01/05/70 00:53:54.600,1019.357870
4921145 *0001V,01/05/70 00:53:54.700,1019.356904
4921238 *0001V,01/05/70 00:53:54.800,1019.352845
4921348 *0001V,01/05/70 00:53:54.900,1019.349401
4921441 *0001V,01/05/70 00:53:55.000,1019.350756
4921535 *0001V,01/05/70 00:53:55.100,1019.355360
4921644 *0001V,01/05/70 00:53:55.200,1019.355933
4921738 *0001V,01/05/70 00:53:55.300,1019.361981
4921847 *0001V,01/05/70 00:53:55.400,1019.362385
4921940 *0001V,01/05/70 00:53:55.500,1019.356382
4922034 *0001V,01/05/70 00:53:55.600,1019.356684
4922143 *0001V,01/05/70 00:53:55.700,1019.360748
4922237 *0001V,01/05/70 00:53:55.800,1019.367297
4922346 *0001V,01/05/70 00:53:55.900,1019.366392
4922440 *0001V,01/05/70 00:53:56.000,1019.368472
4922549 *0001V,01/05/70 00:53:56.100,1019.366993
4922642 *0001V,01/05/70 00:53:56.200,1019.367413
4922736 *0001V,01/05/70 00:53:56.300,1019.362412
4922845 *0001V,01/05/70 00:53:56.400,1019.358739
4922939 *0001V,01/05/70 00:53:56.500,1019.359468
4923048 *0001V,01/05/70 00:53:56.600,1019.358986
4923142 *0001V,01/05/70 00:53:56.700,1019.362950
4923235 *0001V,01/05/70 00:53:56.800,1019.365200
4923344 *0001V,01/05/70 00:53:56.900,1019.365512
4923438 *0001V,01/05/70 00:53:57.000,1019.366364
4923547 *0001V,01/05/70 00:53:57.100,1019.362177
4923641 *0001V,01/05/70 00:53:57.200,1019.357653
4923734 *0001V,01/05/70 00:53:57.300,1019.358198
4923844 *0001V,01/05/70 00:53:57.400,1019.354813
4923937 *0001V,01/05/70 00:53:57.500,1019.354187
4924046 *0001V,01/05/70 00:53:57.600,1019.350605
4924140 *0001V,01/05/70 00:53:57.700,1019.351779
4924234 *0001V,01/05/70 00:53:57.800,1019.345488
4924343 *0001V,01/05/70 00:53:57.900,1019.347402
4924436 *0001V,01/05/70 00:53:58.000,1019.350796
4924546 *0001V,01/05/70 00:53:58.100,1019.349932
4924639 *0001V,01/05/70 00:53:58.200,1019.350410
4924748 *0001V,01/05/70 00:53:58.300,1019.353445
4924842 *0001V,01/05/70 00:53:58.400,1019.351193
4924936 *0001V,01/05/70 00:53:58.500,1019.350164
4925045 *0001V,01/05/70 00:53:58.600,1019.350144
4925138 *0001V,01/05/70 00:53:58.700,1019.352092
4925248 *0001V,01/05/70 00:53:58.800,1019.352399
4925341 *0001V,01/05/70 00:53:58.900,1019.350694
4925435 *0001V,01/05/70 00:53:59.000,1019.346147
4925544 *0001V,01/05/70 00:53:59.100,1019.347357
4925638 *0001V,01/05/70 00:53:59.200,1019.350679
4925747 *0001V,01/05/70 00:53:59.300,1019.359542
4925840 *0001V,01/05/70 00:53:59.400,1019.354153
4925934 *0001V,01/05/70 00:53:59.500,1019.355654
4926043 *0001V,01/05/70 00:53:59.600,1019.366295
4926137 *0001V,01/05/70 00:53:59.700,1019.364836
4926246 *0001V,01/05/70 00:53:59.800,1019.356289
4926340 *0001V,01/05/70 00:53:59.900,1019.352241
4926449 *0001V,01/05/70 00:54:00.000,1019.358019
4926542 *0001V,01/05/70 00:54:00.100,1019.356601
4926636 *0001V,01/05/70 00:54:00.200,1019.351296
4926745 *0001V,01/05/70 00:54:00.300,1019.359209
4926839 *0001V,01/05/70 00:54:00.400,1019.364733
4926948 *0001V,01/05/70 00:54:00.500,1019.370564
4927042 *0001V,01/05/70 00:54:00.600,1019.367939
4927135 *0001V,01/05/70 00:54:00.700,1019.354942
4927244 *0001V,01/05/70 00:54:00.800,1019.357752
4927338 *0001V,01/05/70 00:54:00.900,1019.359470
4927447 *0001V,01/05/70 00:54:01.000,1019.351844
4927541 *0001V,01/05/70 00:54:01.100,1019.363620
4927634 *0001V,01/05/70 00:54:01.200,1019.365123
4927744 *0001V,01/05/70 00:54:01.300,1019.364508
4927837 *0001V,01/05/70 00:54:01.400,1019.365623
4927946 *0001V,01/05/70 00:54:01.500,1019.369902
4928040 *0001V,01/05/70 00:54:01.600,1019.370960
4928149 *0001V,01/05/70 00:54:01.700,1019.372054
4928243 *0001V,01/05/70 00:54:01.800,1019.372550
4928336 *0001V,01/05/70 00:54:01.900,1019.375391
4928446 *0001V,01/05/70 00:54:02.000,1019.377996
4928539 *0001V,01/05/70 00:54:02.100,1019.375357
4928648 *0001V,01/05/70 00:54:02.200,1019.372553
4928742 *0001V,01/05/70 00:54:02.300,1019.366211
4928836 *0001V,01/05/70 00:54:02.400,1019.371838
4928945 *0001V,01/05/70 00:54:02.500,1019.372135
4929038 *0001V,01/05/70 00:54:02.600,1019.374247
4929148 *0001V,01/05/70 00:54:02.700,1019.363360
4929241 *0001V,01/05/70 00:54:02.800,1019.362688
4929335 *0001V,01/05/70 00:54:02.900,1019.361182
4929444 *0001V,01/05/70 00:54:03.000,1019.365670
4929538 *0001V,01/05/70 00:54:03.100,1019.363232
4929647 *0001V,01/05/70 00:54:03.200,1019.357275
4929740 *0001V,01/05/70 00:54:03.300,1019.356247
4929850 *0001V,01/05/70 00:54:03.400,1019.358121
4929943 *0001V,01/05/70 00:54:03.500,1019.354660
4930037 *0001V,01/05/70 00:54:03.600,1019.352575
4930146 *0001V,01/05/70 00:54:03.700,1019.355832
4930240 *0001V,01/05/70 00:54:03.800,1019.348564
4930349 *0001V,01/05/70 00:54:03.900,1019.343521
4930442 *0001V,01/05/70 00:54:04.000,1019.347309
4930536 *0001V,01/05/70 00:54:04.100,1019.347844
4930645 *0001V,01/05/70 00:54:04.200,1019.344628
4930739 *0001V,01/05/70 00:54:04.300,1019.347774
4930848 *0001V,01/05/70 00:54:04.400,1019.343315
4930942 *0001V,01/05/70 00:54:04.500,1019.348020
4931035 *0001V,01/05/70 00:54:04.600,1019.354949
4931144 *0001V,01/05/70 00:54:04.700,1019.357728
4931238 *0001V,01/05/70 00:54:04.800,1019.357335
4931347 *0001V,01/05/70 00:54:04.900,1019.357223
4931441 *0001V,01/05/70 00:54:05.000,1019.355419
4931534 *0001V,01/05/70 00:54:05.100,1019.360665
4931644 *0001V,01/05/70 00:54:05.200,1019.366994
4931737 *0001V,01/05/70 00:54:05.300,1019.368386
4931846 *0001V,01/05/70 00:54:05.400,1019.371514
4931940 *0001V,01/05/70 00:54:05.500,1019.365790
4932049 *0001V,01/05/70 00:54:05.600,1019.358947
4932143 *0001V,01/05/70 00:54:05.700,1019.358041
4932236 *0001V,01/05/70 00:54:05.800,1019.353953
4932346 *0001V,01/05/70 00:54:05.900,1019.362482
4932439 *0001V,01/05/70 00:54:06.000,1019.367587
4932548 *0001V,01/05/70 00:54:06.100,1019.369213
4932642 *0001V,01/05/70 00:54:06.200,1019.372382
4932736 *0001V,01/05/70 00:54:06.300,1019.369977
4932845 *0001V,01/05/70 00:54:06.400,1019.365796
4932938 *0001V,01/05/70 00:54:06.500,1019.368634
4933048 *0001V,01/05/70 00:54:06.600,1019.358351
4933141 *0001V,01/05/70 00:54:06.700,1019.359770
4933235 *0001V,01/05/70 00:54:06.800,1019.364398
4933344 *0001V,01/05/70 00:54:06.900,1019.357976
4933438 *0001V,01/05/70 00:54:07.000,1019.358348
4933547 *0001V,01/05/70 00:54:07.100,1019.354865
4933640 *0001V,01/05/70 00:54:07.200,1019.360431
4933734 *0001V,01/05/70 00:54:07.300,1019.362708
4933843 *0001V,01/05/70 00:54:07.400,1019.366888
4933937 *0001V,01/05/70 00:54:07.500,1019.358075
4934046 *0001V,01/05/70 00:54:07.600,1019.362132
4934140 *0001V,01/05/70 00:54:07.700,1019.353228
4934249 *0001V,01/05/70 00:54:07.800,1019.360857
4934342 *0001V,01/05/70 00:54:07.900,1019.363968
4934436 *0001V,01/05/70 00:54:08.000,1019.353596
4934545 *0001V,01/05/70 00:54:08.100,1019.342589
4934639 *0001V,01/05/70 00:54:08.200,1019.346168
4934748 *0001V,01/05/70 00:54:08.300,1019.368485
4934842 *0001V,01/05/70 00:54:08.400,1019.360275
4934935 *0001V,01/05/70 00:54:08.500,1019.345683
4935044 *0001V,01/05/70 00:54:08.600,1019.356990
4935138 *0001V,01/05/70 00:54:08.700,1019.372697
4935247 *0001V,01/05/70 00:54:08.800,1019.366678
4935341 *0001V,01/05/70 00:54:08.900,1019.362763
4935434 *0001V,01/05/70 00:54:09.000,1019.362198
4935544 *0001V,01/05/70 00:54:09.100,1019.355739
4935637 *0001V,01/05/70 00:54:09.200,1019.356945
4935746 *0001V,01/05/70 00:54:09.300,1019.351544
4935840 *0001V,01/05/70 00:54:09.400,1019.343881
4935949 *0001V,01/05/70 00:54:09.500,1019.341137
4936043 *0001V,01/05/70 00:54:09.600,1019.341898
4936136 *0001V,01/05/70 00:54:09.700,1019.338997
4936246 *0001V,01/05/70 00:54:09.800,1019.333403
4936339 *0001V,01/05/70 00:54:09.900,1019.342925
4936448 *0001V,01/05/70 00:54:10.000,1019.347456
4936542 *0001V,01/05/70 00:54:10.100,1019.349077
4936636 *0001V,01/05/70 00:54:10.200,1019.351335
4936745 *0001V,01/05/70 00:54:10.300,1019.333856
4936838 *0001V,01/05/70 00:54:10.400,1019.329728
4936948 *0001V,01/05/70 00:54:10.500,1019.331910
4937041 *0001V,01/05/70 00:54:10.600,1019.327565
4937135 *0001V,01/05/70 00:54:10.700,1019.319322
4937244 *0001V,01/05/70 00:54:10.800,1019.321091
4937338 *0001V,01/05/70 00:54:10.900,1019.323896
4937447 *0001V,01/05/70 00:54:11.000,1019.321633
4937540 *0001V,01/05/70 00:54:11.100,1019.332025
4937650 *0001V,01/05/70 00:54:11.200,1019.335971
4937743 *0001V,01/05/70 00:54:11.300,1019.328775
4937837 *0001V,01/05/70 00:54:11.400,1019.334197
4937946 *0001V,01/05/70 00:54:11.500,1019.334664
4938040 *0001V,01/05/70 00:54:11.600,1019.334139
4938149 *0001V,01/05/70 00:54:11.700,1019.328120
4938242 *0001V,01/05/70 00:54:11.800,1019.333193
4938336 *0001V,01/05/70 00:54:11.900,1019.331174
4938445 *0001V,01/05/70 00:54:12.000,1019.342299
4938539 *0001V,01/05/70 00:54:12.100,1019.340767
4938648 *0001V,01/05/70 00:54:12.200,1019.343147
4938742 *0001V,01/05/70 00:54:12.300,1019.349093
4938835 *0001V,01/05/70 00:54:12.400,1019.352442
4938944 *0001V,01/05/70 00:54:12.500,1019.349876
4939038 *0001V,01/05/70 00:54:12.600,1019.346271
4939147 *0001V,01/05/70 00:54:12.700,1019.344559
4939241 *0001V,01/05/70 00:54:12.800,1019.345978
4939334 *0001V,01/05/70 00:54:12.900,1019.349736
4939444 *0001V,01/05/70 00:54:13.000,1019.352306
4939537 *0001V,01/05/70 00:54:13.100,1019.347326
4939646 *0001V,01/05/70 00:54:13.200,1019.340862
4939740 *0001V,01/05/70 00:54:13.300,1019.343962
4939849 *0001V,01/05/70 00:54:13.400,1019.346842
4939943 *0001V,01/05/70 00:54:13.500,1019.346859
4940036 *0001V,01/05/70 00:54:13.600,1019.347925
4940146 *0001V,01/05/70 00:54:13.700,1019.350945
4940239 *0001V,01/05/70 00:54:13.800,1019.345030
4940348 *0001V,01/05/70 00:54:13.900,1019.336989
4940442 *0001V,01/05/70 00:54:14.000,1019.332599
4940536 *0001V,01/05/70 00:54:14.100,1019.333792
4940645 *0001V,01/05/70 00:54:14.200,1019.335763
4940738 *0001V,01/05/70 00:54:14.300,1019.331791
4940848 *0001V,01/05/70 00:54:14.400,1019.333709
4940941 *0001V,01/05/70 00:54:14.500,1019.337535
4941035 *0001V,01/05/70 00:54:14.600,1019.332716
4941144 *0001V,01/05/70 00:54:14.700,1019.330442
4941238 *0001V,01/05/70 00:54:14.800,1019.337034
4941347 *0001V,01/05/70 00:54:14.900,1019.348774
4941440 *0001V,01/05/70 00:54:15.000,1019.347298
4941534 *0001V,01/05/70 00:54:15.100,1019.352552
4941643 *0001V,01/05/70 00:54:15.200,1019.349880
4941737 *0001V,01/05/70 00:54:15.300,1019.351620
4941846 *0001V,01/05/70 00:54:15.400,1019.348451
4941940 *0001V,01/05/70 00:54:15.500,1019.345346
4942049 *0001V,01/05/70 00:54:15.600,1019.341196
4942142 *0001V,01/05/70 00:54:15.700,1019.347416
4942236 *0001V,01/05/70 00:54:15.800,1019.356244
4942345 *0001V,01/05/70 00:54:15.900,1019.366048
4942439 *0001V,01/05/70 00:54:16.000,1019.360020
4942548 *0001V,01/05/70 00:54:16.100,1019.340264
4942642 *0001V,01/05/70 00:54:16.200,1019.337167
4942735 *0001V,01/05/70 00:54:16.300,1019.340714
4942844 *0001V,01/05/70 00:54:16.400,1019.344772
4942938 *0001V,01/05/70 00:54:16.500,1019.339113
4943047 *0001V,01/05/70 00:54:16.600,1019.344596
4943141 *0001V,01/05/70 00:54:16.700,1019.345853
4943234 *0001V,01/05/70 00:54:16.800,1019.348353
4943344 *0001V,01/05/70 00:54:16.900,1019.342588
4943437 *0001V,01/05/70 00:54:17.000,1019.339862
4943546 *0001V,01/05/70 00:54:17.100,1019.342811
4943640 *0001V,01/05/70 00:54:17.200,1019.344955
4943749 *0001V,01/05/70 00:54:17.300,1019.343980
4943843 *0001V,01/05/70 00:54:17.400,1019.341744
4943936 *0001V,01/05/70 00:54:17.500,1019.344300
4944046 *0001V,01/05/70 00:54:17.600,1019.346099
4944139 *0001V,01/05/70 00:54:17.700,1019.343361
4944248 *0001V,01/05/70 00:54:17.800,1019.340295
4944342 *0001V,01/05/70 00:54:17.900,1019.338886
4944436 *0001V,01/05/70 00:54:18.000,1019.348318
4944545 *0001V,01/05/70 00:54:18.100,1019.336566
4944638 *0001V,01/05/70 00:54:18.200,1019.340343
4944748 *0001V,01/05/70 00:54:18.300,1019.344617
4944841 *0001V,01/05/70 00:54:18.400,1019.338103
4944935 *0001V,01/05/70 00:54:18.500,1019.345525
4945044 *0001V,01/05/70 00:54:18.600,1019.345221
4945138 *0001V,01/05/70 00:54:18.700,1019.344179
4945247 *0001V,01/05/70 00:54:18.800,1019.339076
4945340 *0001V,01/05/70 00:54:18.900,1019.350542
4945434 *0001V,01/05/70 00:54:19.000,1019.348407
4945543 *0001V,01/05/70 00:54:19.100,1019.342636
4945637 *0001V,01/05/70 00:54:19.200,1019.336825
4945746 *0001V,01/05/70 00:54:19.300,1019.343840
4945840 *0001V,01/05/70 00:54:19.400,1019.347771
4945949 *0001V,01/05/70 00:54:19.500,1019.346332
4946042 *0001V,01/05/70 00:54:19.600,1019.343073
4946136 *0001V,01/05/70 00:54:19.700,1019.343514
4946245 *0001V,01/05/70 00:54:19.800,1019.345426
4946339 *0001V,01/05/70 00:54:19.900,1019.350892
4946448 *0001V,01/05/70 00:54:20.000,1019.352642
4946542 *0001V,01/05/70 00:54:20.100,1019.349336
4946635 *0001V,01/05/70 00:54:20.200,1019.352174
4946744 *0001V,01/05/70 00:54:20.300,1019.353960
4946838 *0001V,01/05/70 00:54:20.400,1019.345741
4946947 *0001V,01/05/70 00:54:20.500,1019.346775
4947041 *0001V,01/05/70 00:54:20.600,1019.350599
4947134 *0001V,01/05/70 00:54:20.700,1019.351357
4947244 *0001V,01/05/70 00:54:20.800,1019.350029
4947337 *0001V,01/05/70 00:54:20.900,1019.358173
4947446 *0001V,01/05/70 00:54:21.000,1019.360230
4947540 *0001V,01/05/70 00:54:21.100,1019.358708
4947649 *0001V,01/05/70 00:54:21.200,1019.353162
4947743 *0001V,01/05/70 00:54:21.300,1019.346588
4947836 *0001V,01/05/70 00:54:21.400,1019.349144
4947946 *0001V,01/05/70 00:54:21.500,1019.351757
4948039 *0001V,01/05/70 00:54:21.600,1019.351096
4948148 *0001V,01/05/70 00:54:21.700,1019.351880
4948242 *0001V,01/05/70 00:54:21.800,1019.350340
4948336 *0001V,01/05/70 00:54:21.900,1019.354324
4948445 *0001V,01/05/70 00:54:22.000,1019.355732
4948538 *0001V,01/05/70 00:54:22.100,1019.351347
4948648 *0001V,01/05/70 00:54:22.200,1019.342667
4948741 *0001V,01/05/70 00:54:22.300,1019.352378
4948835 *0001V,01/05/70 00:54:22.400,1019.351148
4948944 *0001V,01/05/70 00:54:22.500,1019.348088
4949038 *0001V,01/05/70 00:54:22.600,1019.345429
4949147 *0001V,01/05/70 00:54:22.700,1019.343215
4949240 *0001V,01/05/70 00:54:22.800,1019.338954
4949334 *0001V,01/05/70 00:54:22.900,1019.330961
4949443 *0001V,01/05/70 00:54:23.000,1019.332974
4949537 *0001V,01/05/70 00:54:23.100,1019.338704
4949646 *0001V,01/05/70 00:54:23.200,1019.336684
4949740 *0001V,01/05/70 00:54:23.300,1019.338065
4949849 *0001V,01/05/70 00:54:23.400,1019.339305
4949942 *0001V,01/05/70 00:54:23.500,1019.339109
4950036 *0001V,01/05/70 00:54:23.600,1019.336991
4950145 *0001V,01/05/70 00:54:23.700,1019.340170
4950239 *0001V,01/05/70 00:54:23.800,1019.345341
4950348 *0001V,01/05/70 00:54:23.900,1019.337800
4950442 *0001V,01/05/70 00:54:24.000,1019.339422
4950535 *0001V,01/05/70 00:54:24.100,1019.338293
4950644 *0001V,01/05/70 00:54:24.200,1019.349009
4950738 *0001V,01/05/70 00:54:24.300,1019.350371
4950847 *0001V,01/05/70 00:54:24.400,1019.348894
4950941 *0001V,01/05/70 00:54:24.500,1019.351591
4951034 *0001V,01/05/70 00:54:24.600,1019.356361
4951144 *0001V,01/05/70 00:54:24.700,1019.359016
4951237 *0001V,01/05/70 00:54:24.800,1019.351289
4951346 *0001V,01/05/70 00:54:24.900,1019.352376
4951440 *0001V,01/05/70 00:54:25.000,1019.361901
4951549 *0001V,01/05/70 00:54:25.100,1019.369194
4951643 *0001V,01/05/70 00:54:25.200,1019.375239
4951736 *0001V,01/05/70 00:54:25.300,1019.361058
4951846 *0001V,01/05/70 00:54:25.400,1019.361142
4951939 *0001V,01/05/70 00:54:25.500,1019.364936
4952048 *0001V,01/05/70 00:54:25.600,1019.372661
4952142 *0001V,01/05/70 00:54:25.700,1019.378582
4952236 *0001V,01/05/70 00:54:25.800,1019.380730
4952345 *0001V,01/05/70 00:54:25.900,1019.382717
4952438 *0001V,01/05/70 00:54:26.000,1019.380402
4952548 *0001V,01/05/70 00:54:26.100,1019.374767
4952641 *0001V,01/05/70 00:54:26.200,1019.381495
4952735 *0001V,01/05/70 00:54:26.300,1019.375138
4952844 *0001V,01/05/70 00:54:26.400,1019.372486
4952938 *0001V,01/05/70 00:54:26.500,1019.372304
4953047 *0001V,01/05/70 00:54:26.600,1019.375432
4953140 *0001V,01/05/70 00:54:26.700,1019.379595
4953234 *0001V,01/05/70 00:54:26.800,1019.373231
4953343 *0001V,01/05/70 00:54:26.900,1019.367035
4953437 *0001V,01/05/70 00:54:27.000,1019.358281
4953546 *0001V,01/05/70 00:54:27.100,1019.355125
4953640 *0001V,01/05/70 00:54:27.200,1019.346835
4953749 *0001V,01/05/70 00:54:27.300,1019.346367
4953842 *0001V,01/05/70 00:54:27.400,1019.347149
4953936 *0001V,01/05/70 00:54:27.500,1019.346369
4954045 *0001V,01/05/70 00:54:27.600,1019.344835
4954139 *0001V,01/05/70 00:54:27.700,1019.345970
4954248 *0001V,01/05/70 00:54:27.800,1019.349491
4954342 *0001V,01/05/70 00:54:27.900,1019.346981
4954435 *0001V,01/05/70 00:54:28.000,1019.343573
4954544 *0001V,01/05/70 00:54:28.100,1019.338845
4954638 *0001V,01/05/70 00:54:28.200,1019.340154
4954747 *0001V,01/05/70 00:54:28.300,1019.342944
4954841 *0001V,01/05/70 00:54:28.400,1019.345003
4954934 *0001V,01/05/70 00:54:28.500,1019.345172
4955044 *0001V,01/05/70 00:54:28.600,1019.344956
4955137 *0001V,01/05/70 00:54:28.700,1019.342033
4955246 *0001V,01/05/70 00:54:28.800,1019.341582
4955340 *0001V,01/05/70 00:54:28.900,1019.337290
4955434 *0001V,01/05/70 00:54:29.000,1019.337757
4955543 *0001V,01/05/70 00:54:29.100,1019.334659
4955636 *0001V,01/05/70 00:54:29.200,1019.340188
4955746 *0001V,01/05/70 00:54:29.300,1019.344602
4955839 *0001V,01/05/70 00:54:29.400,1019.349213
4955948 *0001V,01/05/70 00:54:29.500,1019.347561
4956042 *0001V,01/05/70 00:54:29.600,1019.347478
4956136 *0001V,01/05/70 00:54:29.700,1019.348810
4956245 *0001V,01/05/70 00:54:29.800,1019.348502
4956338 *0001V,01/05/70 00:54:29.900,1019.349242
4956448 *0001V,01/05/70 00:54:30.000,1019.349350
4956541 *0001V,01/05/70 00:54:30.100,1019.345756
4956635 *0001V,01/05/70 00:54:30.200,1019.352319
4956744 *0001V,01/05/70 00:54:30.300,1019.356379
4956838 *0001V,01/05/70 00:54:30.400,1019.357283
4956947 *0001V,01/05/70 00:54:30.500,1019.357473
4957040 *0001V,01/05/70 00:54:30.600,1019.362464
4957134 *0001V,01/05/70 00:54:30.700,1019.362292
4957243 *0001V,01/05/70 00:54:30.800,1019.362860
4957337 *0001V,01/05/70 00:54:30.900,1019.362883
4957446 *0001V,01/05/70 00:54:31.000,1019.371142
4957540 *0001V,01/05/70 00:54:31.100,1019.372559
4957649 *0001V,01/05/70 00:54:31.200,1019.373734
4957742 *0001V,01/05/70 00:54:31.300,1019.376307
4957836 *0001V,01/05/70 00:54:31.400,1019.375549
4957945 *0001V,01/05/70 00:54:31.500,1019.377821
4958039 *0001V,01/05/70 00:54:31.600,1019.379565
4958148 *0001V,01/05/70 00:54:31.700,1019.374661
4958242 *0001V,01/05/70 00:54:31.800,1019.372953
4958335 *0001V,01/05/70 00:54:31.900,1019.372810
4958444 *0001V,01/05/70 00:54:32.000,1019.381334
4958538 *0001V,01/05/70 00:54:32.100,1019.380372
4958647 *0001V,01/05/70 00:54:32.200,1019.378249
4958741 *0001V,01/05/70 00:54:32.300,1019.379253
4958834 *0001V,01/05/70 00:54:32.400,1019.380017
4958944 *0001V,01/05/70 00:54:32.500,1019.377707
4959037 *0001V,01/05/70 00:54:32.600,1019.377262
4959146 *0001V,01/05/70 00:54:32.700,1019.374639
4959240 *0001V,01/05/70 00:54:32.800,1019.374920
4959349 *0001V,01/05/70 00:54:32.900,1019.372769
4959443 *0001V,01/05/70 00:54:33.000,1019.373832
4959536 *0001V,01/05/70 00:54:33.100,1019.370238
4959646 *0001V,01/05/70 00:54:33.200,1019.369341
4959739 *0001V,01/05/70 00:54:33.300,1019.370520
4959848 *0001V,01/05/70 00:54:33.400,1019.374599
4959942 *0001V,01/05/70 00:54:33.500,1019.372558
5000036 *0001V,01/05/70 00:54:33.600,1019.370904
5000145 *0001V,01/05/70 00:54:33.700,1019.368700
5000238 *0001V,01/05/70 00:54:33.800,1019.364999
5000348 *0001V,01/05/70 00:54:33.900,1019.363978
5000441 *0001V,01/05/70 00:54:34.000,1019.361543
5000535 *0001V,01/05/70 00:54:34.100,1019.361550
5000644 *0001V,01/05/70 00:54:34.200,1019.361594
5000738 *0001V,01/05/70 00:54:34.300,1019.358936
5000847 *0001V,01/05/70 00:54:34.400,1019.356577
5000940 *0001V,01/05/70 00:54:34.500,1019.355838
5001034 *0001V,01/05/70 00:54:34.600,1019.359058
5001143 *0001V,01/05/70 00:54:34.700,1019.362880
5001237 *0001V,01/05/70 00:54:34.800,1019.358531
5001346 *0001V,01/05/70 00:54:34.900,1019.353423
5001440 *0001V,01/05/70 00:54:35.000,1019.348325
5001549 *0001V,01/05/70 00:54:35.100,1019.346734
5001642 *0001V,01/05/70 00:54:35.200,1019.352396
5001736 *0001V,01/05/70 00:54:35.300,1019.346409
5001845 *0001V,01/05/70 00:54:35.400,1019.346597
5001939 *0001V,01/05/70 00:54:35.500,1019.347366
5002048 *0001V,01/05/70 00:54:35.600,1019.344782
5002142 *0001V,01/05/70 00:54:35.700,1019.348471
5002235 *0001V,01/05/70 00:54:35.800,1019.346334
5002344 *0001V,01/05/70 00:54:35.900,1019.346200
5002438 *0001V,01/05/70 00:54:36.000,1019.347358
5002547 *0001V,01/05/70 00:54:36.100,1019.347995
5002641 *0001V,01/05/70 00:54:36.200,1019.350391
5002734 *0001V,01/05/70 00:54:36.300,1019.350349
5002844 *0001V,01/05/70 00:54:36.400,1019.350976
5002937 *0001V,01/05/70 00:54:36.500,1019.363288
5003046 *0001V,01/05/70 00:54:36.600,1019.363824
5003140 *0001V,01/05/70 00:54:36.700,1019.363229
5003249 *0001V,01/05/70 00:54:36.800,1019.368335
5003343 *0001V,01/05/70 00:54:36.900,1019.364333
5003436 *0001V,01/05/70 00:54:37.000,1019.361563
5003546 *0001V,01/05/70 00:54:37.100,1019.363281
5003639 *0001V,01/05/70 00:54:37.200,1019.362241
5003748 *0001V,01/05/70 00:54:37.300,1019.362406
5003842 *0001V,01/05/70 00:54:37.400,1019.363950
5003936 *0001V,01/05/70 00:54:37.500,1019.360283
5004045 *0001V,01/05/70 00:54:37.600,1019.359236
5004138 *0001V,01/05/70 00:54:37.700,1019.361907
5004248 *0001V,01/05/70 00:54:37.800,1019.366343
5004341 *0001V,01/05/70 00:54:37.900,1019.367415
5004435 *0001V,01/05/70 00:54:38.000,1019.373769
5004544 *0001V,01/05/70 00:54:38.100,1019.378381
5004638 *0001V,01/05/70 00:54:38.200,1019.375451
5004747 *0001V,01/05/70 00:54:38.300,1019.374858
5004840 *0001V,01/05/70 00:54:38.400,1019.379270
5004934 *0001V,01/05/70 00:54:38.500,1019.382102
5005043 *0001V,01/05/70 00:54:38.600,1019.385049
5005137 *0001V,01/05/70 00:54:38.700,1019.398649
5005246 *0001V,01/05/70 00:54:38.800,1019.404200
5005340 *0001V,01/05/70 00:54:38.900,1019.404689
5005449 *0001V,01/05/70 00:54:39.000,1019.411663
5005542 *0001V,01/05/70 00:54:39.100,1019.410829
5005636 *0001V,01/05/70 00:54:39.200,1019.402579
5005745 *0001V,01/05/70 00:54:39.300,1019.396748
5005839 *0001V,01/05/70 00:54:39.400,1019.398116
5005948 *0001V,01/05/70 00:54:39.500,1019.405088
5006042 *0001V,01/05/70 00:54:39.600,1019.404296
5006135 *0001V,01/05/70 00:54:39.700,1019.402713
5006244 *0001V,01/05/70 00:54:39.800,1019.411199
5006338 *0001V,01/05/70 00:54:39.900,1019.417198
5006447 *0001V,01/05/70 00:54:40.000,1019.412691
5006541 *0001V,01/05/70 00:54:40.100,1019.410533
5006634 *0001V,01/05/70 00:54:40.200,1019.412676
5006744 *0001V,01/05/70 00:54:40.300,1019.407878
5006837 *0001V,01/05/70 00:54:40.400,1019.392695
5006946 *0001V,01/05/70 00:54:40.500,1019.388564
5007040 *0001V,01/05/70 00:54:40.600,1019.380748
5007134 *0001V,01/05/70 00:54:40.700,1019.383434
5007243 *0001V,01/05/70 00:54:40.800,1019.384181
5007336 *0001V,01/05/70 00:54:40.900,1019.378896
5007446 *0001V,01/05/70 00:54:41.000,1019.373890
5007539 *0001V,01/05/70 00:54:41.100,1019.373137
5007648 *0001V,01/05/70 00:54:41.200,1019.373630
5007742 *0001V,01/05/70 00:54:41.300,1019.373556
5007836 *0001V,01/05/70 00:54:41.400,1019.370906
5007945 *0001V,01/05/70 00:54:41.500,1019.366802
5008038 *0001V,01/05/70 00:54:41.600,1019.366298
5008148 *0001V,01/05/70 00:54:41.700,1019.366576
5008241 *0001V,01/05/70 00:54:41.800,1019.363395
5008335 *0001V,01/05/70 00:54:41.900,1019.352736
5008444 *0001V,01/05/70 00:54:42.000,1019.352100
5008538 *0001V,01/05/70 00:54:42.100,1019.350709
5008647 *0001V,01/05/70 00:54:42.200,1019.351782
5008740 *0001V,01/05/70 00:54:42.300,1019.353386
5008834 *0001V,01/05/70 00:54:42.400,1019.347524
5008943 *0001V,01/05/70 00:54:42.500,1019.350691
5009037 *0001V,01/05/70 00:54:42.600,1019.355008
5009146 *0001V,01/05/70 00:54:42.700,1019.362312
5009240 *0001V,01/05/70 00:54:42.800,1019.358937
5009349 *0001V,01/05/70 00:54:42.900,1019.364085
5009442 *0001V,01/05/70 00:54:43.000,1019.360689
5009536 *0001V,01/05/70 00:54:43.100,1019.360242
5009645 *0001V,01/05/70 00:54:43.200,1019.358707
5009739 *0001V,01/05/70 00:54:43.300,1019.354171
5009848 *0001V,01/05/70 00:54:43.400,1019.355600
5009942 *0001V,01/05/70 00:54:43.500,1019.356908
5010035 *0001V,01/05/70 00:54:43.600,1019.359964
5010144 *0001V,01/05/70 00:54:43.700,1019.360065
5010238 *0001V,01/05/70 00:54:43.800,1019.358508
5010347 *0001V,01/05/70 00:54:43.900,1019.356050
5010441 *0001V,01/05/70 00:54:44.000,1019.358341
5010534 *0001V,01/05/70 00:54:44.100,1019.363957
5010644 *0001V,01/05/70 00:54:44.200,1019.369091
5010737 *0001V,01/05/70 00:54:44.300,1019.370444
5010846 *0001V,01/05/70 00:54:44.400,1019.370939
5010940 *0001V,01/05/70 00:54:44.500,1019.370869
5011049 *0001V,01/05/70 00:54:44.600,1019.376742
5011143 *0001V,01/05/70 00:54:44.700,1019.379704
5011236 *0001V,01/05/70 00:54:44.800,1019.378588
5011346 *0001V,01/05/70 00:54:44.900,1019.375921
5011439 *0001V,01/05/70 00:54:45.000,1019.378360
5011548 *0001V,01/05/70 00:54:45.100,1019.380762
5011642 *0001V,01/05/70 00:54:45.200,1019.384369
5011736 *0001V,01/05/70 00:54:45.300,1019.387589
5011845 *0001V,01/05/70 00:54:45.400,1019.392517
5011938 *0001V,01/05/70 00:54:45.500,1019.395978
5012048 *0001V,01/05/70 00:54:45.600,1019.397894
5012141 *0001V,01/05/70 00:54:45.700,1019.399482
5012235 *0001V,01/05/70 00:54:45.800,1019.397382
5012344 *0001V,01/05/70 00:54:45.900,1019.392210
5012438 *0001V,01/05/70 00:54:46.000,1019.394433
5012547 *0001V,01/05/70 00:54:46.100,1019.391166
5012640 *0001V,01/05/70 00:54:46.200,1019.387783
5012734 *0001V,01/05/70 00:54:46.300,1019.386725
5012843 *0001V,01/05/70 00:54:46.400,1019.387817
5012937 *0001V,01/05/70 00:54:46.500,1019.384846
5013046 *0001V,01/05/70 00:54:46.600,1019.379567
5013140 *0001V,01/05/70 00:54:46.700,1019.381091
5013249 *0001V,01/05/70 00:54:46.800,1019.382983
5013342 *0001V,01/05/70 00:54:46.900,1019.380144
5013436 *0001V,01/05/70 00:54:47.000,1019.377208
5013545 *0001V,01/05/70 00:54:47.100,1019.377314
5013639 *0001V,01/05/70 00:54:47.200,1019.374465
5013748 *0001V,01/05/70 00:54:47.300,1019.370788
5013842 *0001V,01/05/70 00:54:47.400,1019.370922
5013935 *0001V,01/05/70 00:54:47.500,1019.365793
5014044 *0001V,01/05/70 00:54:47.600,1019.369537
5014138 *0001V,01/05/70 00:54:47.700,1019.370861
5014247 *0001V,01/05/70 00:54:47.800,1019.365466
5014341 *0001V,01/05/70 00:54:47.900,1019.369350
5014434 *0001V,01/05/70 00:54:48.000,1019.367530
5014544 *0001V,01/05/70 00:54:48.100,1019.364842
5014637 *0001V,01/05/70 00:54:48.200,1019.364863
5014746 *0001V,01/05/70 00:54:48.300,1019.360582
5014840 *0001V,01/05/70 00:54:48.400,1019.354578
5014934 *0001V,01/05/70 00:54:48.500,1019.359198
5015043 *0001V,01/05/70 00:54:48.600,1019.361156
5015136 *0001V,01/05/70 00:54:48.700,1019.353774
5015246 *0001V,01/05/70 00:54:48.800,1019.349268
5015339 *0001V,01/05/70 00:54:48.900,1019.350693
5015448 *0001V,01/05/70 00:54:49.000,1019.352193
5015542 *0001V,01/05/70 00:54:49.100,1019.355606
5015636 *0001V,01/05/70 00:54:49.200,1019.359554
5015745 *0001V,01/05/70 00:54:49.300,1019.359518
5015838 *0001V,01/05/70 00:54:49.400,1019.361227
5015948 *0001V,01/05/70 00:54:49.500,1019.369309
5016041 *0001V,01/05/70 00:54:49.600,1019.366370
5016135 *0001V,01/05/70 00:54:49.700,1019.357237
5016244 *0001V,01/05/70 00:54:49.800,1019.355924
5016338 *0001V,01/05/70 00:54:49.900,1019.358419
5016447 *0001V,01/05/70 00:54:50.000,1019.360856
5016540 *0001V,01/05/70 00:54:50.100,1019.353465
5016650 *0001V,01/05/70 00:54:50.200,1019.353675
5016743 *0001V,01/05/70 00:54:50.300,1019.355526
5016837 *0001V,01/05/70 00:54:50.400,1019.360967
5016946 *0001V,01/05/70 00:54:50.500,1019.362626
5017040 *0001V,01/05/70 00:54:50.600,1019.358268
5017149 *0001V,01/05/70 00:54:50.700,1019.358865
5017242 *0001V,01/05/70 00:54:50.800,1019.361330
5017336 *0001V,01/05/70 00:54:50.900,1019.365064
5017445 *0001V,01/05/70 00:54:51.000,1019.366317
5017539 *0001V,01/05/70 00:54:51.100,1019.367652
5017648 *0001V,01/05/70 00:54:51.200,1019.370853
5017742 *0001V,01/05/70 00:54:51.300,1019.377052
5017835 *0001V,01/05/70 00:54:51.400,1019.377492
5017944 *0001V,01/05/70 00:54:51.500,1019.374263
5018038 *0001V,01/05/70 00:54:51.600,1019.374404
5018147 *0001V,01/05/70 00:54:51.700,1019.378076
5018241 *0001V,01/05/70 00:54:51.800,1019.378617
5018334 *0001V,01/05/70 00:54:51.900,1019.374845
5018444 *0001V,01/05/70 00:54:52.000,1019.377002
5018537 *0001V,01/05/70 00:54:52.100,1019.382555
5018646 *0001V,01/05/70 00:54:52.200,1019.379790
5018740 *0001V,01/05/70 00:54:52.300,1019.381756
5018834 *0001V,01/05/70 00:54:52.400,1019.381318
5018943 *0001V,01/05/70 00:54:52.500,1019.377856
5019036 *0001V,01/05/70 00:54:52.600,1019.383395
5019146 *0001V,01/05/70 00:54:52.700,1019.377630
5019239 *0001V,01/05/70 00:54:52.800,1019.378368
5019348 *0001V,01/05/70 00:54:52.900,1019.376038
5019442 *0001V,01/05/70 00:54:53.000,1019.378710
5019536 *0001V,01/05/70 00:54:53.100,1019.379183
5019645 *0001V,01/05/70 00:54:53.200,1019.383549
5019738 *0001V,01/05/70 00:54:53.300,1019.383508
5019848 *0001V,01/05/70 00:54:53.400,1019.378568
5019941 *0001V,01/05/70 00:54:53.500,1019.376842
5020035 *0001V,01/05/70 00:54:53.600,1019.374497
5020144 *0001V,01/05/70 00:54:53.700,1019.371006
5020238 *0001V,01/05/70 00:54:53.800,1019.366296
5020347 *0001V,01/05/70 00:54:53.900,1019.364316
5020440 *0001V,01/05/70 00:54:54.000,1019.367339
5020534 *0001V,01/05/70 00:54:54.100,1019.368710
5020643 *0001V,01/05/70 00:54:54.200,1019.369878
5020737 *0001V,01/05/70 00:54:54.300,1019.370578
5020846 *0001V,01/05/70 00:54:54.400,1019.371060
5020940 *0001V,01/05/70 00:54:54.500,1019.370880
5021049 *0001V,01/05/70 00:54:54.600,1019.367072
5021142 *0001V,01/05/70 00:54:54.700,1019.365830
5021236 *0001V,01/05/70 00:54:54.800,1019.361898
5021345 *0001V,01/05/70 00:54:54.900,1019.362273
5021439 *0001V,01/05/70 00:54:55.000,1019.365393
5021548 *0001V,01/05/70 00:54:55.100,1019.369624
5021642 *0001V,01/05/70 00:54:55.200,1019.370323
5021735 *0001V,01/05/70 00:54:55.300,1019.367718
5021844 *0001V,01/05/70 00:54:55.400,1019.365269
5021938 *0001V,01/05/70 00:54:55.500,1019.369740
5022047 *0001V,01/05/70 00:54:55.600,1019.370237
5022141 *0001V,01/05/70 00:54:55.700,1019.372090
5022234 *0001V,01/05/70 00:54:55.800,1019.369098
5022344 *0001V,01/05/70 00:54:55.900,1019.374708
5022437 *0001V,01/05/70 00:54:56.000,1019.381562
5022546 *0001V,01/05/70 00:54:56.100,1019.381964
5022640 *0001V,01/05/70 00:54:56.200,1019.380072
5022734 *0001V,01/05/70 00:54:56.300,1019.380008
5022843 *0001V,01/05/70 00:54:56.400,1019.381098
5022936 *0001V,01/05/70 00:54:56.500,1019.373304
5023046 *0001V,01/05/70 00:54:56.600,1019.376861
5023139 *0001V,01/05/70 00:54:56.700,1019.383809
5023248 *0001V,01/05/70 00:54:56.800,1019.389277
5023342 *0001V,01/05/70 00:54:56.900,1019.386908
5023436 *0001V,01/05/70 00:54:57.000,1019.391316
5023545 *0001V,01/05/70 00:54:57.100,1019.386494
5023638 *0001V,01/05/70 00:54:57.200,1019.382932
5023748 *0001V,01/05/70 00:54:57.300,1019.384742
5023841 *0001V,01/05/70 00:54:57.400,1019.386373
5023935 *0001V,01/05/70 00:54:57.500,1019.385994
5024044 *0001V,01/05/70 00:54:57.600,1019.390863
5024138 *0001V,01/05/70 00:54:57.700,1019.390779
5024247 *0001V,01/05/70 00:54:57.800,1019.388098
5024340 *0001V,01/05/70 00:54:57.900,1019.392592
5024434 *0001V,01/05/70 00:54:58.000,1019.388505
5024543 *0001V,01/05/70 00:54:58.100,1019.389002
5024637 *0001V,01/05/70 00:54:58.200,1019.398305
5024746 *0001V,01/05/70 00:54:58.300,1019.405274
5024840 *0001V,01/05/70 00:54:58.400,1019.405724
5024949 *0001V,01/05/70 00:54:58.500,1019.404445
5025042 *0001V,01/05/70 00:54:58.600,1019.399878
5025136 *0001V,01/05/70 00:54:58.700,1019.393125
5025245 *0001V,01/05/70 00:54:58.800,1019.396139
5025339 *0001V,01/05/70 00:54:58.900,1019.399037
5025448 *0001V,01/05/70 00:54:59.000,1019.396566
5025542 *0001V,01/05/70 00:54:59.100,1019.401856
5025635 *0001V,01/05/70 00:54:59.200,1019.402578
5025744 *0001V,01/05/70 00:54:59.300,1019.402503
5025838 *0001V,01/05/70 00:54:59.400,1019.400601
5025947 *0001V,01/05/70 00:54:59.500,1019.401136
5026041 *0001V,01/05/70 00:54:59.600,1019.397710
5026134 *0001V,01/05/70 00:54:59.700,1019.391052
5026244 *0001V,01/05/70 00:54:59.800,1019.392752
5026337 *0001V,01/05/70 00:54:59.900,1019.394153
5026446 *0001V,01/05/70 00:55:00.000,1019.393448
5026540 *0001V,01/05/70 00:55:00.100,1019.388776
5026634 *0001V,01/05/70 00:55:00.200,1019.385287
5026743 *0001V,01/05/70 00:55:00.300,1019.387495
5026836 *0001V,01/05/70 00:55:00.400,1019.391529
5026946 *0001V,01/05/70 00:55:00.500,1019.388818
5027039 *0001V,01/05/70 00:55:00.600,1019.391165
5027148 *0001V,01/05/70 00:55:00.700,1019.387684
5027242 *0001V,01/05/70 00:55:00.800,1019.385705
5027336 *0001V,01/05/70 00:55:00.900,1019.385545
5027445 *0001V,01/05/70 00:55:01.000,1019.385144
5027538 *0001V,01/05/70 00:55:01.100,1019.385669
5027648 *0001V,01/05/70 00:55:01.200,1019.388538
5027741 *0001V,01/05/70 00:55:01.300,1019.390388
5027835 *0001V,01/05/70 00:55:01.400,1019.394336
5027944 *0001V,01/05/70 00:55:01.500,1019.396270
5028038 *0001V,01/05/70 00:55:01.600,1019.398577
5028147 *0001V,01/05/70 00:55:01.700,1019.404736
5028240 *0001V,01/05/70 00:55:01.800,1019.407769
5028334 *0001V,01/05/70 00:55:01.900,1019.405993
5028443 *0001V,01/05/70 00:55:02.000,1019.404476
5028537 *0001V,01/05/70 00:55:02.100,1019.402849
5028646 *0001V,01/05/70 00:55:02.200,1019.406277
5028740 *0001V,01/05/70 00:55:02.300,1019.407127
5028849 *0001V,01/05/70 00:55:02.400,1019.409531
5028942 *0001V,01/05/70 00:55:02.500,1019.413043
5029036 *0001V,01/05/70 00:55:02.600,1019.415223
5029145 *0001V,01/05/70 00:55:02.700,1019.410246
5029239 *0001V,01/05/70 00:55:02.800,1019.412686
5029348 *0001V,01/05/70 00:55:02.900,1019.407098
5029442 *0001V,01/05/70 00:55:03.000,1019.406580
5029535 *0001V,01/05/70 00:55:03.100,1019.407098
5029644 *0001V,01/05/70 00:55:03.200,1019.409275
5029738 *0001V,01/05/70 00:55:03.300,1019.412151
5029847 *0001V,01/05/70 00:55:03.400,1019.413981
5029941 *0001V,01/05/70 00:55:03.500,1019.412029
5030034 *0001V,01/05/70 00:55:03.600,1019.408725
5030144 *0001V,01/05/70 00:55:03.700,1019.402262
5030237 *0001V,01/05/70 00:55:03.800,1019.400916
5030346 *0001V,01/05/70 00:55:03.900,1019.393407
5030440 *0001V,01/05/70 00:55:04.000,1019.393498
5030549 *0001V,01/05/70 00:55:04.100,1019.389713
5030643 *0001V,01/05/70 00:55:04.200,1019.391402
5030736 *0001V,01/05/70 00:55:04.300,1019.390798
5030846 *0001V,01/05/70 00:55:04.400,1019.393013
5030939 *0001V,01/05/70 00:55:04.500,1019.396298
5031048 *0001V,01/05/70 00:55:04.600,1019.392873
5031142 *0001V,01/05/70 00:55:04.700,1019.392781
5031236 *0001V,01/05/70 00:55:04.800,1019.393541
5031345 *0001V,01/05/70 00:55:04.900,1019.393680
5031438 *0001V,01/05/70 00:55:05.000,1019.397304
5031548 *0001V,01/05/70 00:55:05.100,1019.399623
5031641 *0001V,01/05/70 00:55:05.200,1019.395946
5031735 *0001V,01/05/70 00:55:05.300,1019.399637
5031844 *0001V,01/05/70 00:55:05.400,1019.402827
5031938 *0001V,01/05/70 00:55:05.500,1019.403506
5032047 *0001V,01/05/70 00:55:05.600,1019.403768
5032140 *0001V,01/05/70 00:55:05.700,1019.401649
5032234 *0001V,01/05/70 00:55:05.800,1019.397469
5032343 *0001V,01/05/70 00:55:05.900,1019.396828
5032437 *0001V,01/05/70 00:55:06.000,1019.399873
5032546 *0001V,01/05/70 00:55:06.100,1019.399306
5032640 *0001V,01/05/70 00:55:06.200,1019.404644
5032749 *0001V,01/05/70 00:55:06.300,1019.403319
5032842 *0001V,01/05/70 00:55:06.400,1019.400894
5032936 *0001V,01/05/70 00:55:06.500,1019.401235
5033045 *0001V,01/05/70 00:55:06.600,1019.401373
5033139 *0001V,01/05/70 00:55:06.700,1019.404254
5033248 *0001V,01/05/70 00:55:06.800,1019.397944
5033342 *0001V,01/05/70 00:55:06.900,1019.390296
5033435 *0001V,01/05/70 00:55:07.000,1019.391231
5033544 *0001V,01/05/70 00:55:07.100,1019.390642
5033638 *0001V,01/05/70 00:55:07.200,1019.391364
5033747 *0001V,01/05/70 00:55:07.300,1019.392163
5033841 *0001V,01/05/70 00:55:07.400,1019.388506
5033934 *0001V,01/05/70 00:55:07.500,1019.390230
5034044 *0001V,01/05/70 00:55:07.600,1019.390478
5034137 *0001V,01/05/70 00:55:07.700,1019.397548
5034246 *0001V,01/05/70 00:55:07.800,1019.398402
5034340 *0001V,01/05/70 00:55:07.900,1019.400147
5034434 *0001V,01/05/70 00:55:08.000,1019.403705
5034543 *0001V,01/05/70 00:55:08.100,1019.400452
5034636 *0001V,01/05/70 00:55:08.200,1019.403984
5034746 *0001V,01/05/70 00:55:08.300,1019.400484
5034839 *0001V,01/05/70 00:55:08.400,1019.398064
5034948 *0001V,01/05/70 00:55:08.500,1019.406477
5035042 *0001V,01/05/70 00:55:08.600,1019.405180
5035136 *0001V,01/05/70 00:55:08.700,1019.402812
5035245 *0001V,01/05/70 00:55:08.800,1019.409053
5035338 *0001V,01/05/70 00:55:08.900,1019.409413
5035448 *0001V,01/05/70 00:55:09.000,1019.404659
5035541 *0001V,01/05/70 00:55:09.100,1019.412062
5035635 *0001V,01/05/70 00:55:09.200,1019.418618
5035744 *0001V,01/05/70 00:55:09.300,1019.423564
5035838 *0001V,01/05/70 00:55:09.400,1019.422267
5035947 *0001V,01/05/70 00:55:09.500,1019.422759
5036040 *0001V,01/05/70 00:55:09.600,1019.424258
5036134 *0001V,01/05/70 00:55:09.700,1019.422996
5036243 *0001V,01/05/70 00:55:09.800,1019.421741
5036337 *0001V,01/05/70 00:55:09.900,1019.420171
5036446 *0001V,01/05/70 00:55:10.000,1019.417932
5036540 *0001V,01/05/70 00:55:10.100,1019.419743
5036649 *0001V,01/05/70 00:55:10.200,1019.418181
5036742 *0001V,01/05/70 00:55:10.300,1019.417502
5036836 *0001V,01/05/70 00:55:10.400,1019.417664
5036945 *0001V,01/05/70 00:55:10.500,1019.411544
5037039 *0001V,01/05/70 00:55:10.600,1019.401632
5037148 *0001V,01/05/70 00:55:10.700,1019.402743
5037242 *0001V,01/05/70 00:55:10.800,1019.402165
5037335 *0001V,01/05/70 00:55:10.900,1019.404547
5037444 *0001V,01/05/70 00:55:11.000,1019.409978
5037538 *0001V,01/05/70 00:55:11.100,1019.410094
5037647 *0001V,01/05/70 00:55:11.200,1019.406330
5037741 *0001V,01/05/70 00:55:11.300,1019.406802
5037834 *0001V,01/05/70 00:55:11.400,1019.403993
5037944 *0001V,01/05/70 00:55:11.500,1019.403914
5038037 *0001V,01/05/70 00:55:11.600,1019.403917
5038146 *0001V,01/05/70 00:55:11.700,1019.401799
5038240 *0001V,01/05/70 00:55:11.800,1019.388236
5038334 *0001V,01/05/70 00:55:11.900,1019.389702
5038443 *0001V,01/05/70 00:55:12.000,1019.392264
5038536 *0001V,01/05/70 00:55:12.100,1019.391583
5038646 *0001V,01/05/70 00:55:12.200,1019.392468
5038739 *0001V,01/05/70 00:55:12.300,1019.392602
5038848 *0001V,01/05/70 00:55:12.400,1019.390974
5038942 *0001V,01/05/70 00:55:12.500,1019.388756
5039036 *0001V,01/05/70 00:55:12.600,1019.389288
5039145 *0001V,01/05/70 00:55:12.700,1019.384878
5039238 *0001V,01/05/70 00:55:12.800,1019.384307
5039348 *0001V,01/05/70 00:55:12.900,1019.382802
5039441 *0001V,01/05/70 00:55:13.000,1019.383347
5039535 *0001V,01/05/70 00:55:13.100,1019.386266
5039644 *0001V,01/05/70 00:55:13.200,1019.391272
5039738 *0001V,01/05/70 00:55:13.300,1019.392400
5039847 *0001V,01/05/70 00:55:13.400,1019.382432
5039940 *0001V,01/05/70 00:55:13.500,1019.375110
5040034 *0001V,01/05/70 00:55:13.600,1019.379076
5040143 *0001V,01/05/70 00:55:13.700,1019.386074
5040237 *0001V,01/05/70 00:55:13.800,1019.389373
5040346 *0001V,01/05/70 00:55:13.900,1019.386592
5040440 *0001V,01/05/70 00:55:14.000,1019.384127
5040549 *0001V,01/05/70 00:55:14.100,1019.387952
5040642 *0001V,01/05/70 00:55:14.200,1019.388810
5040736 *0001V,01/05/70 00:55:14.300,1019.387783
5040845 *0001V,01/05/70 00:55:14.400,1019.394304
5040939 *0001V,01/05/70 00:55:14.500,1019.391645
5041048 *0001V,01/05/70 00:55:14.600,1019.387893
5041142 *0001V,01/05/70 00:55:14.700,1019.393120
5041235 *0001V,01/05/70 00:55:14.800,1019.388588
5041344 *0001V,01/05/70 00:55:14.900,1019.387282
5041438 *0001V,01/05/70 00:55:15.000,1019.389879
5041547 *0001V,01/05/70 00:55:15.100,1019.389793
5041641 *0001V,01/05/70 00:55:15.200,1019.392159
5041734 *0001V,01/05/70 00:55:15.300,1019.390001
5041844 *0001V,01/05/70 00:55:15.400,1019.387726
5041937 *0001V,01/05/70 00:55:15.500,1019.383669
5042046 *0001V,01/05/70 00:55:15.600,1019.379412
5042140 *0001V,01/05/70 00:55:15.700,1019.377464
5042234 *0001V,01/05/70 00:55:15.800,1019.379192
5042343 *0001V,01/05/70 00:55:15.900,1019.381014
5042436 *0001V,01/05/70 00:55:16.000,1019.380321
5042546 *0001V,01/05/70 00:55:16.100,1019.383701
5042639 *0001V,01/05/70 00:55:16.200,1019.379972
5042748 *0001V,01/05/70 00:55:16.300,1019.383408
5042842 *0001V,01/05/70 00:55:16.400,1019.382622
5042936 *0001V,01/05/70 00:55:16.500,1019.382273
5043045 *0001V,01/05/70 00:55:16.600,1019.380989
5043138 *0001V,01/05/70 00:55:16.700,1019.381195
5043248 *0001V,01/05/70 00:55:16.800,1019.382753
5043341 *0001V,01/05/70 00:55:16.900,1019.383033
5043435 *0001V,01/05/70 00:55:17.000,1019.382780
5043544 *0001V,01/05/70 00:55:17.100,1019.382878
5043638 *0001V,01/05/70 00:55:17.200,1019.383403
5043747 *0001V,01/05/70 00:55:17.300,1019.386522
5043840 *0001V,01/05/70 00:55:17.400,1019.389922
5043934 *0001V,01/05/70 00:55:17.500,1019.396922
5044043 *0001V,01/05/70 00:55:17.600,1019.394478
5044137 *0001V,01/05/70 00:55:17.700,1019.397004
5044246 *0001V,01/05/70 00:55:17.800,1019.399815
5044340 *0001V,01/05/70 00:55:17.900,1019.399162
5044433 *0001V,01/05/70 00:55:18.000,1019.401492
5044542 *0001V,01/05/70 00:55:18.100,1019.399257
5044636 *0001V,01/05/70 00:55:18.200,1019.396587
5044745 *0001V,01/05/70 00:55:18.300,1019.398756
5044839 *0001V,01/05/70 00:55:18.400,1019.400330
5044948 *0001V,01/05/70 00:55:18.500,1019.399684
5045042 *0001V,01/05/70 00:55:18.600,1019.404755
5045135 *0001V,01/05/70 00:55:18.700,1019.403134
5045244 *0001V,01/05/70 00:55:18.800,1019.401084
5045338 *0001V,01/05/70 00:55:18.900,1019.403515
5045447 *0001V,01/05/70 00:55:19.000,1019.405441
5045541 *0001V,01/05/70 00:55:19.100,1019.404424
5045634 *0001V,01/05/70 00:55:19.200,1019.404237
5045744 *0001V,01/05/70 00:55:19.300,1019.398342
5045837 *0001V,01/05/70 00:55:19.400,1019.394709
5045946 *0001V,01/05/70 00:55:19.500,1019.401008
5046040 *0001V,01/05/70 00:55:19.600,1019.404910
5046149 *0001V,01/05/70 00:55:19.700,1019.405664
5046243 *0001V,01/05/70 00:55:19.800,1019.402596
5046336 *0001V,01/05/70 00:55:19.900,1019.405902
5046446 *0001V,01/05/70 00:55:20.000,1019.405407
5046539 *0001V,01/05/70 00:55:20.100,1019.407060
5046648 *0001V,01/05/70 00:55:20.200,1019.406567
5046742 *0001V,01/05/70 00:55:20.300,1019.403858
5046836 *0001V,01/05/70 00:55:20.400,1019.399509
5046945 *0001V,01/05/70 00:55:20.500,1019.396188
5047038 *0001V,01/05/70 00:55:20.600,1019.396298
5047148 *0001V,01/05/70 00:55:20.700,1019.394202
5047241 *0001V,01/05/70 00:55:20.800,1019.398011
5047335 *0001V,01/05/70 00:55:20.900,1019.398962
5047444 *0001V,01/05/70 00:55:21.000,1019.397409
5047538 *0001V,01/05/70 00:55:21.100,1019.398114
5047647 *0001V,01/05/70 00:55:21.200,1019.399918
5047740 *0001V,01/05/70 00:55:21.300,1019.400859
5047834 *0001V,01/05/70 00:55:21.400,1019.402649
5047943 *0001V,01/05/70 00:55:21.500,1019.403913
5048037 *0001V,01/05/70 00:55:21.600,1019.407062
5048146 *0001V,01/05/70 00:55:21.700,1019.406259
5048240 *0001V,01/05/70 00:55:21.800,1019.407997
5048349 *0001V,01/05/70 00:55:21.900,1019.405683
5048442 *0001V,01/05/70 00:55:22.000,1019.406267
5048536 *0001V,01/05/70 00:55:22.100,1019.407994
5048645 *0001V,01/05/70 00:55:22.200,1019.409103
5048739 *0001V,01/05/70 00:55:22.300,1019.412104
5048848 *0001V,01/05/70 00:55:22.400,1019.411649
5048942 *0001V,01/05/70 00:55:22.500,1019.415128
5049035 *0001V,01/05/70 00:55:22.600,1019.417039
5049145 *0001V,01/05/70 00:55:22.700,1019.418302
5049238 *0001V,01/05/70 00:55:22.800,1019.420742
5049347 *0001V,01/05/70 00:55:22.900,1019.420618
5049441 *0001V,01/05/70 00:55:23.000,1019.420055
5049535 *0001V,01/05/70 00:55:23.100,1019.420063
5049644 *0001V,01/05/70 00:55:23.200,1019.420627
5049737 *0001V,01/05/70 00:55:23.300,1019.419446
5049847 *0001V,01/05/70 00:55:23.400,1019.418586
5049940 *0001V,01/05/70 00:55:23.500,1019.420500
5050034 *0001V,01/05/70 00:55:23.600,1019.421409
5050143 *0001V,01/05/70 00:55:23.700,1019.421106
5050237 *0001V,01/05/70 00:55:23.800,1019.421670
5050346 *0001V,01/05/70 00:55:23.900,1019.422446
5050439 *0001V,01/05/70 00:55:24.000,1019.420029
5050549 *0001V,01/05/70 00:55:24.100,1019.419360
5050642 *0001V,01/05/70 00:55:24.200,1019.420112
5050736 *0001V,01/05/70 00:55:24.300,1019.420896
5050845 *0001V,01/05/70 00:55:24.400,1019.419731
5050939 *0001V,01/05/70 00:55:24.500,1019.419862
5051048 *0001V,01/05/70 00:55:24.600,1019.417750
5051141 *0001V,01/05/70 00:55:24.700,1019.416691
5051235 *0001V,01/05/70 00:55:24.800,1019.417193
5051344 *0001V,01/05/70 00:55:24.900,1019.415403
5051438 *0001V,01/05/70 00:55:25.000,1019.415419
5051547 *0001V,01/05/70 00:55:25.100,1019.415939
5051641 *0001V,01/05/70 00:55:25.200,1019.414649
5051734 *0001V,01/05/70 00:55:25.300,1019.413898
5051843 *0001V,01/05/70 00:55:25.400,1019.413817
5051937 *0001V,01/05/70 00:55:25.500,1019.414594
5052046 *0001V,01/05/70 00:55:25.600,1019.414816
5052140 *0001V,01/05/70 00:55:25.700,1019.413845
5052249 *0001V,01/05/70 00:55:25.800,1019.414339
5052343 *0001V,01/05/70 00:55:25.900,1019.413673
5052436 *0001V,01/05/70 00:55:26.000,1019.413701
5052545 *0001V,01/05/70 00:55:26.100,1019.414655
5052639 *0001V,01/05/70 00:55:26.200,1019.415162
5052748 *0001V,01/05/70 00:55:26.300,1019.413955
5052842 *0001V,01/05/70 00:55:26.400,1019.412957
5052935 *0001V,01/05/70 00:55:26.500,1019.413541
5053045 *0001V,01/05/70 00:55:26.600,1019.412685
5053138 *0001V,01/05/70 00:55:26.700,1019.413741
5053247 *0001V,01/05/70 00:55:26.800,1019.413293
5053341 *0001V,01/05/70 00:55:26.900,1019.413949
5053435 *0001V,01/05/70 00:55:27.000,1019.413762
5053544 *0001V,01/05/70 00:55:27.100,1019.414272
5053637 *0001V,01/05/70 00:55:27.200,1019.413914
5053747 *0001V,01/05/70 00:55:27.300,1019.412598
5053840 *0001V,01/05/70 00:55:27.400,1019.409198
5053934 *0001V,01/05/70 00:55:27.500,1019.409991
5054043 *0001V,01/05/70 00:55:27.600,1019.407822
5054137 *0001V,01/05/70 00:55:27.700,1019.409146
5054246 *0001V,01/05/70 00:55:27.800,1019.410550
5054339 *0001V,01/05/70 00:55:27.900,1019.411978
5054449 *0001V,01/05/70 00:55:28.000,1019.412087
5054542 *0001V,01/05/70 00:55:28.100,1019.414610
5054636 *0001V,01/05/70 00:55:28.200,1019.413752
5054745 *0001V,01/05/70 00:55:28.300,1019.412813
5054839 *0001V,01/05/70 00:55:28.400,1019.413036
5054948 *0001V,01/05/70 00:55:28.500,1019.416549
5055041 *0001V,01/05/70 00:55:28.600,1019.415057
5055135 *0001V,01/05/70 00:55:28.700,1019.416122
5055244 *0001V,01/05/70 00:55:28.800,1019.416967
5055338 *0001V,01/05/70 00:55:28.900,1019.415742
5055447 *0001V,01/05/70 00:55:29.000,1019.415774
5055541 *0001V,01/05/70 00:55:29.100,1019.416772
5055634 *0001V,01/05/70 00:55:29.200,1019.416039
5055743 *0001V,01/05/70 00:55:29.300,1019.415507
5055837 *0001V,01/05/70 00:55:29.400,1019.415556
5055946 *0001V,01/05/70 00:55:29.500,1019.416639
5056040 *0001V,01/05/70 00:55:29.600,1019.417804
5056149 *0001V,01/05/70 00:55:29.700,1019.415904
5056243 *0001V,01/05/70 00:55:29.800,1019.414939
5056336 *0001V,01/05/70 00:55:29.900,1019.416146
5056445 *0001V,01/05/70 00:55:30.000,1019.415935
5056539 *0001V,01/05/70 00:55:30.100,1019.414133
5056648 *0001V,01/05/70 00:55:30.200,1019.412858
5056742 *0001V,01/05/70 00:55:30.300,1019.412621
5056835 *0001V,01/05/70 00:55:30.400,1019.413498
5056945 *0001V,01/05/70 00:55:30.500,1019.413381
5057038 *0001V,01/05/70 00:55:30.600,1019.412540
5057147 *0001V,01/05/70 00:55:30.700,1019.413072
5057241 *0001V,01/05/70 00:55:30.800,1019.415349
5057335 *0001V,01/05/70 00:55:30.900,1019.414279
5057444 *0001V,01/05/70 00:55:31.000,1019.415011
5057537 *0001V,01/05/70 00:55:31.100,1019.414348
5057647 *0001V,01/05/70 00:55:31.200,1019.413623
5057740 *0001V,01/05/70 00:55:31.300,1019.413085
5057834 *0001V,01/05/70 00:55:31.400,1019.411698
5057943 *0001V,01/05/70 00:55:31.500,1019.412820
5058037 *0001V,01/05/70 00:55:31.600,1019.412343
5058146 *0001V,01/05/70 00:55:31.700,1019.412645
5058239 *0001V,01/05/70 00:55:31.800,1019.414583
5058349 *0001V,01/05/70 00:55:31.900,1019.413721
5058442 *0001V,01/05/70 00:55:32.000,1019.415418
5058536 *0001V,01/05/70 00:55:32.100,1019.415570
5058645 *0001V,01/05/70 00:55:32.200,1019.415489
5058739 *0001V,01/05/70 00:55:32.300,1019.415644
5058848 *0001V,01/05/70 00:55:32.400,1019.415135
5058941 *0001V,01/05/70 00:55:32.500,1019.413330
5059035 *0001V,01/05/70 00:55:32.600,1019.413762
5059144 *0001V,01/05/70 00:55:32.700,1019.416181
5059238 *0001V,01/05/70 00:55:32.800,1019.417458
5059347 *0001V,01/05/70 00:55:32.900,1019.417787
5059441 *0001V,01/05/70 00:55:33.000,1019.419334
5059534 *0001V,01/05/70 00:55:33.100,1019.419925
5059643 *0001V,01/05/70 00:55:33.200,1019.419015
5059737 *0001V,01/05/70 00:55:33.300,1019.419466
5059846 *0001V,01/05/70 00:55:33.400,1019.421149
5059940 *0001V,01/05/70 00:55:33.500,1019.418936
5100049 *0001V,01/05/70 00:55:33.600,1019.419006
5100143 *0001V,01/05/70 00:55:33.700,1019.420053
5100236 *0001V,01/05/70 00:55:33.800,1019.421898
5100345 *0001V,01/05/70 00:55:33.900,1019.421611
5100439 *0001V,01/05/70 00:55:34.000,1019.421484
5100548 *0001V,01/05/70 00:55:34.100,1019.421119
5100642 *0001V,01/05/70 00:55:34.200,1019.421547
5100735 *0001V,01/05/70 00:55:34.300,1019.420251
5100845 *0001V,01/05/70 00:55:34.400,1019.421273
5100938 *0001V,01/05/70 00:55:34.500,1019.420734
5101047 *0001V,01/05/70 00:55:34.600,1019.421044
5101141 *0001V,01/05/70 00:55:34.700,1019.418496
5101235 *0001V,01/05/70 00:55:34.800,1019.417817
5101344 *0001V,01/05/70 00:55:34.900,1019.416082
5101437 *0001V,01/05/70 00:55:35.000,1019.415809
5101547 *0001V,01/05/70 00:55:35.100,1019.416042
5101640 *0001V,01/05/70 00:55:35.200,1019.415278
5101734 *0001V,01/05/70 00:55:35.300,1019.414049
5101843 *0001V,01/05/70 00:55:35.400,1019.413089
5101937 *0001V,01/05/70 00:55:35.500,1019.412958
5102046 *0001V,01/05/70 00:55:35.600,1019.411192
5102139 *0001V,01/05/70 00:55:35.700,1019.409678
5102249 *0001V,01/05/70 00:55:35.800,1019.410578
5102342 *0001V,01/05/70 00:55:35.900,1019.410520
5102436 *0001V,01/05/70 00:55:36.000,1019.410587
5102545 *0001V,01/05/70 00:55:36.100,1019.409385
5102639 *0001V,01/05/70 00:55:36.200,1019.406856
5102748 *0001V,01/05/70 00:55:36.300,1019.406668
5102841 *0001V,01/05/70 00:55:36.400,1019.406624
5102935 *0001V,01/05/70 00:55:36.500,1019.407862
5103044 *0001V,01/05/70 00:55:36.600,1019.408740
5103138 *0001V,01/05/70 00:55:36.700,1019.407872
5103247 *0001V,01/05/70 00:55:36.800,1019.406479
5103341 *0001V,01/05/70 00:55:36.900,1019.406149
5103434 *0001V,01/05/70 00:55:37.000,1019.407325
5103543 *0001V,01/05/70 00:55:37.100,1019.407183
5103637 *0001V,01/05/70 00:55:37.200,1019.408357
5103746 *0001V,01/05/70 00:55:37.300,1019.408750
5103840 *0001V,01/05/70 00:55:37.400,1019.410208
5103933 *0001V,01/05/70 00:55:37.500,1019.410181
5104043 *0001V,01/05/70 00:55:37.600,1019.411559
5104136 *0001V,01/05/70 00:55:37.700,1019.412557
5104245 *0001V,01/05/70 00:55:37.800,1019.413720
5104339 *0001V,01/05/70 00:55:37.900,1019.413903
5104448 *0001V,01/05/70 00:55:38.000,1019.412670
5104542 *0001V,01/05/70 00:55:38.100,1019.414829
5104635 *0001V,01/05/70 00:55:38.200,1019.416805
5104745 *0001V,01/05/70 00:55:38.300,1019.418260
5104838 *0001V,01/05/70 00:55:38.400,1019.419344
5104947 *0001V,01/05/70 00:55:38.500,1019.419816
5105041 *0001V,01/05/70 00:55:38.600,1019.418925
5105135 *0001V,01/05/70 00:55:38.700,1019.421862
5105244 *0001V,01/05/70 00:55:38.800,1019.423503
5105337 *0001V,01/05/70 00:55:38.900,1019.425294
5105447 *0001V,01/05/70 00:55:39.000,1019.425621
5105540 *0001V,01/05/70 00:55:39.100,1019.424424
5105634 *0001V,01/05/70 00:55:39.200,1019.424756
5105743 *0001V,01/05/70 00:55:39.300,1019.425874
5105837 *0001V,01/05/70 00:55:39.400,1019.425865
5105946 *0001V,01/05/70 00:55:39.500,1019.424834
5106039 *0001V,01/05/70 00:55:39.600,1019.425290
5106149 *0001V,01/05/70 00:55:39.700,1019.425309
5106242 *0001V,01/05/70 00:55:39.800,1019.424776
5106336 *0001V,01/05/70 00:55:39.900,1019.424625
5106445 *0001V,01/05/70 00:55:40.000,1019.425129
5106539 *0001V,01/05/70 00:55:40.100,1019.426484
5106648 *0001V,01/05/70 00:55:40.200,1019.425899
5106741 *0001V,01/05/70 00:55:40.300,1019.424430
5106835 *0001V,01/05/70 00:55:40.400,1019.423903
5106944 *0001V,01/05/70 00:55:40.500,1019.422917
5107038 *0001V,01/05/70 00:55:40.600,1019.421263
5107147 *0001V,01/05/70 00:55:40.700,1019.422796
5107241 *0001V,01/05/70 00:55:40.800,1019.421750
5107334 *0001V,01/05/70 00:55:40.900,1019.422079
5107443 *0001V,01/05/70 00:55:41.000,1019.421611
5107537 *0001V,01/05/70 00:55:41.100,1019.421727
5107646 *0001V,01/05/70 00:55:41.200,1019.422558
5107740 *0001V,01/05/70 00:55:41.300,1019.420367
5107849 *0001V,01/05/70 00:55:41.400,1019.420298
5107943 *0001V,01/05/70 00:55:41.500,1019.419758
5108036 *0001V,01/05/70 00:55:41.600,1019.420271
5108145 *0001V,01/05/70 00:55:41.700,1019.419547
5108239 *0001V,01/05/70 00:55:41.800,1019.420077
5108348 *0001V,01/05/70 00:55:41.900,1019.419170
5108442 *0001V,01/05/70 00:55:42.000,1019.418419
5108535 *0001V,01/05/70 00:55:42.100,1019.417024
5108645 *0001V,01/05/70 00:55:42.200,1019.417814
5108738 *0001V,01/05/70 00:55:42.300,1019.416316
5108847 *0001V,01/05/70 00:55:42.400,1019.416538
5108941 *0001V,01/05/70 00:55:42.500,1019.416418
5109035 *0001V,01/05/70 00:55:42.600,1019.416694
5109144 *0001V,01/05/70 00:55:42.700,1019.417292
5109237 *0001V,01/05/70 00:55:42.800,1019.417407
5109347 *0001V,01/05/70 00:55:42.900,1019.416837
5109440 *0001V,01/05/70 00:55:43.000,1019.416181
5109534 *0001V,01/05/70 00:55:43.100,1019.416298
5109643 *0001V,01/05/70 00:55:43.200,1019.418056
5109737 *0001V,01/05/70 00:55:43.300,1019.417692
5109846 *0001V,01/05/70 00:55:43.400,1019.417690
5109939 *0001V,01/05/70 00:55:43.500,1019.418940
5110049 *0001V,01/05/70 00:55:43.600,1019.418371
5110142 *0001V,01/05/70 00:55:43.700,1019.419157
5110236 *0001V,01/05/70 00:55:43.800,1019.418550
5110345 *0001V,01/05/70 00:55:43.900,1019.419367
5110439 *0001V,01/05/70 00:55:44.000,1019.419057
5110548 *0001V,01/05/70 00:55:44.100,1019.419262
5110641 *0001V,01/05/70 00:55:44.200,1019.418583
5110735 *0001V,01/05/70 00:55:44.300,1019.418368
5110844 *0001V,01/05/70 00:55:44.400,1019.418859
5110938 *0001V,01/05/70 00:55:44.500,1019.418861
5111047 *0001V,01/05/70 00:55:44.600,1019.419263
5111141 *0001V,01/05/70 00:55:44.700,1019.418952
5111234 *0001V,01/05/70 00:55:44.800,1019.418673
5111343 *0001V,01/05/70 00:55:44.900,1019.418683
5111437 *0001V,01/05/70 00:55:45.000,1019.418801
5111546 *0001V,01/05/70 00:55:45.100,1019.417782
5111640 *0001V,01/05/70 00:55:45.200,1019.418471
5111749 *0001V,01/05/70 00:55:45.300,1019.419732
5111843 *0001V,01/05/70 00:55:45.400,1019.418623
5111936 *0001V,01/05/70 00:55:45.500,1019.418482
5112045 *0001V,01/05/70 00:55:45.600,1019.419390
5112139 *0001V,01/05/70 00:55:45.700,1019.420056
5112248 *0001V,01/05/70 00:55:45.800,1019.420092
5112342 *0001V,01/05/70 00:55:45.900,1019.420511
5112435 *0001V,01/05/70 00:55:46.000,1019.419567
5112545 *0001V,01/05/70 00:55:46.100,1019.418702
5112638 *0001V,01/05/70 00:55:46.200,1019.419141
5112747 *0001V,01/05/70 00:55:46.300,1019.418565
5112841 *0001V,01/05/70 00:55:46.400,1019.418897
5112935 *0001V,01/05/70 00:55:46.500,1019.418219
5113044 *0001V,01/05/70 00:55:46.600,1019.417576
5113137 *0001V,01/05/70 00:55:46.700,1019.417260
5113247 *0001V,01/05/70 00:55:46.800,1019.417459
5113340 *0001V,01/05/70 00:55:46.900,1019.418629
5113449 *0001V,01/05/70 00:55:47.000,1019.417416
5113543 *0001V,01/05/70 00:55:47.100,1019.418422
5113637 *0001V,01/05/70 00:55:47.200,1019.418564
5113746 *0001V,01/05/70 00:55:47.300,1019.416546
5113839 *0001V,01/05/70 00:55:47.400,1019.416178
5113949 *0001V,01/05/70 00:55:47.500,1019.416685
5114042 *0001V,01/05/70 00:55:47.600,1019.416487
5114136 *0001V,01/05/70 00:55:47.700,1019.416756
5114245 *0001V,01/05/70 00:55:47.800,1019.417759
5114339 *0001V,01/05/70 00:55:47.900,1019.416674
5114448 *0001V,01/05/70 00:55:48.000,1019.417149
5114541 *0001V,01/05/70 00:55:48.100,1019.416863
5114635 *0001V,01/05/70 00:55:48.200,1019.416692
5114744 *0001V,01/05/70 00:55:48.300,1019.417553
5114838 *0001V,01/05/70 00:55:48.400,1019.416068
5114947 *0001V,01/05/70 00:55:48.500,1019.415889
5115041 *0001V,01/05/70 00:55:48.600,1019.415552
5115134 *0001V,01/05/70 00:55:48.700,1019.416524
5115243 *0001V,01/05/70 00:55:48.800,1019.415639
5115337 *0001V,01/05/70 00:55:48.900,1019.416129
5115446 *0001V,01/05/70 00:55:49.000,1019.416484
5115540 *0001V,01/05/70 00:55:49.100,1019.416315
5115633 *0001V,01/05/70 00:55:49.200,1019.416975
5115743 *0001V,01/05/70 00:55:49.300,1019.417699
5115836 *0001V,01/05/70 00:55:49.400,1019.420343
5115945 *0001V,01/05/70 00:55:49.500,1019.420100
5116039 *0001V,01/05/70 00:55:49.600,1019.417336
5116148 *0001V,01/05/70 00:55:49.700,1019.418536
5116242 *0001V,01/05/70 00:55:49.800,1019.418887
5116335 *0001V,01/05/70 00:55:49.900,1019.417629
5116445 *0001V,01/05/70 00:55:50.000,1019.418466
5116538 *0001V,01/05/70 00:55:50.100,1019.418760
5116647 *0001V,01/05/70 00:55:50.200,1019.417547
5116741 *0001V,01/05/70 00:55:50.300,1019.419194
5116835 *0001V,01/05/70 00:55:50.400,1019.420440
5116944 *0001V,01/05/70 00:55:50.500,1019.419308
5117037 *0001V,01/05/70 00:55:50.600,1019.417704
5117147 *0001V,01/05/70 00:55:50.700,1019.418176
5117240 *0001V,01/05/70 00:55:50.800,1019.417752
5117334 *0001V,01/05/70 00:55:50.900,1019.416885
5117443 *0001V,01/05/70 00:55:51.000,1019.418211
5117537 *0001V,01/05/70 00:55:51.100,1019.420462
5117646 *0001V,01/05/70 00:55:51.200,1019.420692
5117739 *0001V,01/05/70 00:55:51.300,1019.422144
5117849 *0001V,01/05/70 00:55:51.400,1019.422263
5117942 *0001V,01/05/70 00:55:51.500,1019.423224
5118036 *0001V,01/05/70 00:55:51.600,1019.423381
5118145 *0001V,01/05/70 00:55:51.700,1019.424554
5118239 *0001V,01/05/70 00:55:51.800,1019.424412
5118348 *0001V,01/05/70 00:55:51.900,1019.423933
5118441 *0001V,01/05/70 00:55:52.000,1019.423424
5118535 *0001V,01/05/70 00:55:52.100,1019.423363
5118644 *0001V,01/05/70 00:55:52.200,1019.423765
5118738 *0001V,01/05/70 00:55:52.300,1019.422945
5118847 *0001V,01/05/70 00:55:52.400,1019.422004
5118941 *0001V,01/05/70 00:55:52.500,1019.422354
5119034 *0001V,01/05/70 00:55:52.600,1019.422316
5119143 *0001V,01/05/70 00:55:52.700,1019.421441
5119237 *0001V,01/05/70 00:55:52.800,1019.421307
5119346 *0001V,01/05/70 00:55:52.900,1019.421706
5119440 *0001V,01/05/70 00:55:53.000,1019.421095
5119549 *0001V,01/05/70 00:55:53.100,1019.420265
5119643 *0001V,01/05/70 00:55:53.200,1019.419950
5119736 *0001V,01/05/70 00:55:53.300,1019.420196
5119845 *0001V,01/05/70 00:55:53.400,1019.418496
5119939 *0001V,01/05/70 00:55:53.500,1019.419310
5120048 *0001V,01/05/70 00:55:53.600,1019.419823
5120142 *0001V,01/05/70 00:55:53.700,1019.418633
5120235 *0001V,01/05/70 00:55:53.800,1019.418184
5120345 *0001V,01/05/70 00:55:53.900,1019.417539
5120438 *0001V,01/05/70 00:55:54.000,1019.418029
5120547 *0001V,01/05/70 00:55:54.100,1019.418507
5120641 *0001V,01/05/70 00:55:54.200,1019.417887
5120735 *0001V,01/05/70 00:55:54.300,1019.418083
5120844 *0001V,01/05/70 00:55:54.400,1019.417650
5120937 *0001V,01/05/70 00:55:54.500,1019.418311
5121047 *0001V,01/05/70 00:55:54.600,1019.417873
5121140 *0001V,01/05/70 00:55:54.700,1019.417888
5121234 *0001V,01/05/70 00:55:54.800,1019.417226
5121343 *0001V,01/05/70 00:55:54.900,1019.416868
5121437 *0001V,01/05/70 00:55:55.000,1019.416846
5121546 *0001V,01/05/70 00:55:55.100,1019.417094
5121639 *0001V,01/05/70 00:55:55.200,1019.417538
5121749 *0001V,01/05/70 00:55:55.300,1019.418629
5121842 *0001V,01/05/70 00:55:55.400,1019.419896
5121936 *0001V,01/05/70 00:55:55.500,1019.419812
5122045 *0001V,01/05/70 00:55:55.600,1019.420064
5122139 *0001V,01/05/70 00:55:55.700,1019.420292
5122248 *0001V,01/05/70 00:55:55.800,1019.420949
5122341 *0001V,01/05/70 00:55:55.900,1019.421295
5122435 *0001V,01/05/70 00:55:56.000,1019.420883
5122544 *0001V,01/05/70 00:55:56.100,1019.422516
5122638 *0001V,01/05/70 00:55:56.200,1019.421821
5122747 *0001V,01/05/70 00:55:56.300,1019.422307
5122841 *0001V,01/05/70 00:55:56.400,1019.421857
5122934 *0001V,01/05/70 00:55:56.500,1019.422278
5123043 *0001V,01/05/70 00:55:56.600,1019.422460
5123137 *0001V,01/05/70 00:55:56.700,1019.423239
5123246 *0001V,01/05/70 00:55:56.800,1019.423690
5123340 *0001V,01/05/70 00:55:56.900,1019.424423
5123449 *0001V,01/05/70 00:55:57.000,1019.423274
5123543 *0001V,01/05/70 00:55:57.100,1019.423486
5123636 *0001V,01/05/70 00:55:57.200,1019.423842
5123745 *0001V,01/05/70 00:55:57.300,1019.422876
5123839 *0001V,01/05/70 00:55:57.400,1019.422817
5123948 *0001V,01/05/70 00:55:57.500,1019.423782
5124042 *0001V,01/05/70 00:55:57.600,1019.422885
5124135 *0001V,01/05/70 00:55:57.700,1019.421622
5124245 *0001V,01/05/70 00:55:57.800,1019.420063
5124338 *0001V,01/05/70 00:55:57.900,1019.419312
5124447 *0001V,01/05/70 00:55:58.000,1019.418375
5124541 *0001V,01/05/70 00:55:58.100,1019.419263
5124635 *0001V,01/05/70 00:55:58.200,1019.418329
5124744 *0001V,01/05/70 00:55:58.300,1019.418312
5124837 *0001V,01/05/70 00:55:58.400,1019.417647
5124947 *0001V,01/05/70 00:55:58.500,1019.417409
5125040 *0001V,01/05/70 00:55:58.600,1019.417484
5125134 *0001V,01/05/70 00:55:58.700,1019.417607
5125243 *0001V,01/05/70 00:55:58.800,1019.417233
5125337 *0001V,01/05/70 00:55:58.900,1019.415799
5125446 *0001V,01/05/70 00:55:59.000,1019.414854
5125539 *0001V,01/05/70 00:55:59.100,1019.414502
5125649 *0001V,01/05/70 00:55:59.200,1019.414244
5125742 *0001V,01/05/70 00:55:59.300,1019.412596
5125836 *0001V,01/05/70 00:55:59.400,1019.411299
5125945 *0001V,01/05/70 00:55:59.500,1019.410214
5126039 *0001V,01/05/70 00:55:59.600,1019.409664
5126148 *0001V,01/05/70 00:55:59.700,1019.409367
5126241 *0001V,01/05/70 00:55:59.800,1019.407753
5126335 *0001V,01/05/70 00:55:59.900,1019.406374
5126444 *0001V,01/05/70 00:56:00.000,1019.407351
5126538 *0001V,01/05/70 00:56:00.100,1019.407709
5126647 *0001V,01/05/70 00:56:00.200,1019.408931
5126741 *0001V,01/05/70 00:56:00.300,1019.410421
5126834 *0001V,01/05/70 00:56:00.400,1019.409844
5126943 *0001V,01/05/70 00:56:00.500,1019.410070
5127037 *0001V,01/05/70 00:56:00.600,1019.409952
5127146 *0001V,01/05/70 00:56:00.700,1019.411025
5127240 *0001V,01/05/70 00:56:00.800,1019.410997
5127333 *0001V,01/05/70 00:56:00.900,1019.411242
5127443 *0001V,01/05/70 00:56:01.000,1019.412434
5127536 *0001V,01/05/70 00:56:01.100,1019.413406
5127645 *0001V,01/05/70 00:56:01.200,1019.413464
5127739 *0001V,01/05/70 00:56:01.300,1019.412199
5127848 *0001V,01/05/70 00:56:01.400,1019.414032
5127942 *0001V,01/05/70 00:56:01.500,1019.414463
5128035 *0001V,01/05/70 00:56:01.600,1019.415265
5128145 *0001V,01/05/70 00:56:01.700,1019.415091
5128238 *0001V,01/05/70 00:56:01.800,1019.415089
5128347 *0001V,01/05/70 00:56:01.900,1019.414574
5128441 *0001V,01/05/70 00:56:02.000,1019.416235
5128535 *0001V,01/05/70 00:56:02.100,1019.416563
5128644 *0001V,01/05/70 00:56:02.200,1019.418040
5128737 *0001V,01/05/70 00:56:02.300,1019.418172
5128847 *0001V,01/05/70 00:56:02.400,1019.418221
5128940 *0001V,01/05/70 00:56:02.500,1019.419465
5129034 *0001V,01/05/70 00:56:02.600,1019.418583
5129143 *0001V,01/05/70 00:56:02.700,1019.418596
5129237 *0001V,01/05/70 00:56:02.800,1019.419207
5129346 *0001V,01/05/70 00:56:02.900,1019.419744
5129439 *0001V,01/05/70 00:56:03.000,1019.420401
5129549 *0001V,01/05/70 00:56:03.100,1019.421714
5129642 *0001V,01/05/70 00:56:03.200,1019.420988
5129736 *0001V,01/05/70 00:56:03.300,1019.420361
5129845 *0001V,01/05/70 00:56:03.400,1019.419890
5129939 *0001V,01/05/70 00:56:03.500,1019.419221
5130048 *0001V,01/05/70 00:56:03.600,1019.417728
5130141 *0001V,01/05/70 00:56:03.700,1019.418137
5130235 *0001V,01/05/70 00:56:03.800,1019.416578
5130344 *0001V,01/05/70 00:56:03.900,1019.415972
5130438 *0001V,01/05/70 00:56:04.000,1019.414138
5130547 *0001V,01/05/70 00:56:04.100,1019.412940
5130641 *0001V,01/05/70 00:56:04.200,1019.412375
5130734 *0001V,01/05/70 00:56:04.300,1019.410831
5130843 *0001V,01/05/70 00:56:04.400,1019.409614
5130937 *0001V,01/05/70 00:56:04.500,1019.409069
5131046 *0001V,01/05/70 00:56:04.600,1019.407843
5131140 *0001V,01/05/70 00:56:04.700,1019.407265
5131249 *0001V,01/05/70 00:56:04.800,1019.406900
5131343 *0001V,01/05/70 00:56:04.900,1019.407827
5131436 *0001V,01/05/70 00:56:05.000,1019.408723
5131545 *0001V,01/05/70 00:56:05.100,1019.409887
5131639 *0001V,01/05/70 00:56:05.200,1019.408806
5131748 *0001V,01/05/70 00:56:05.300,1019.407097
5131842 *0001V,01/05/70 00:56:05.400,1019.407594
5131935 *0001V,01/05/70 00:56:05.500,1019.405972
5132045 *0001V,01/05/70 00:56:05.600,1019.404051
5132138 *0001V,01/05/70 00:56:05.700,1019.404422
5132247 *0001V,01/05/70 00:56:05.800,1019.403791
5132341 *0001V,01/05/70 00:56:05.900,1019.403186
5132435 *0001V,01/05/70 00:56:06.000,1019.403592
5132544 *0001V,01/05/70 00:56:06.100,1019.405052
5132637 *0001V,01/05/70 00:56:06.200,1019.405510
5132747 *0001V,01/05/70 00:56:06.300,1019.406944
5132840 *0001V,01/05/70 00:56:06.400,1019.405127
5132934 *0001V,01/05/70 00:56:06.500,1019.406972
5133043 *0001V,01/05/70 00:56:06.600,1019.407264
5133137 *0001V,01/05/70 00:56:06.700,1019.407516
5133246 *0001V,01/05/70 00:56:06.800,1019.409594
5133339 *0001V,01/05/70 00:56:06.900,1019.407927
5133449 *0001V,01/05/70 00:56:07.000,1019.409347
5133542 *0001V,01/05/70 00:56:07.100,1019.411667
5133636 *0001V,01/05/70 00:56:07.200,1019.409487
5133745 *0001V,01/05/70 00:56:07.300,1019.410163
5133839 *0001V,01/05/70 00:56:07.400,1019.410764
5133948 *0001V,01/05/70 00:56:07.500,1019.411387
5134041 *0001V,01/05/70 00:56:07.600,1019.412237
5134135 *0001V,01/05/70 00:56:07.700,1019.412266
5134244 *0001V,01/05/70 00:56:07.800,1019.411664
5134338 *0001V,01/05/70 00:56:07.900,1019.410973
5134447 *0001V,01/05/70 00:56:08.000,1019.411087
5134541 *0001V,01/05/70 00:56:08.100,1019.411196
5134634 *0001V,01/05/70 00:56:08.200,1019.412592
5134743 *0001V,01/05/70 00:56:08.300,1019.412466
5134837 *0001V,01/05/70 00:56:08.400,1019.413363
5134946 *0001V,01/05/70 00:56:08.500,1019.413397
5135040 *0001V,01/05/70 00:56:08.600,1019.413322
5135149 *0001V,01/05/70 00:56:08.700,1019.413311
5135243 *0001V,01/05/70 00:56:08.800,1019.415608
5135336 *0001V,01/05/70 00:56:08.900,1019.416934
5135445 *0001V,01/05/70 00:56:09.000,1019.418656
5135539 *0001V,01/05/70 00:56:09.100,1019.419354
5135648 *0001V,01/05/70 00:56:09.200,1019.419841
5135742 *0001V,01/05/70 00:56:09.300,1019.417755
5135835 *0001V,01/05/70 00:56:09.400,1019.415547
5135945 *0001V,01/05/70 00:56:09.500,1019.415537
5136038 *0001V,01/05/70 00:56:09.600,1019.414514
5136147 *0001V,01/05/70 00:56:09.700,1019.414170
5136241 *0001V,01/05/70 00:56:09.800,1019.417270
5136335 *0001V,01/05/70 00:56:09.900,1019.419345
5136444 *0001V,01/05/70 00:56:10.000,1019.419094
5136537 *0001V,01/05/70 00:56:10.100,1019.420925
5136647 *0001V,01/05/70 00:56:10.200,1019.419253
5136740 *0001V,01/05/70 00:56:10.300,1019.419313
5136849 *0001V,01/05/70 00:56:10.400,1019.420182
5136943 *0001V,01/05/70 00:56:10.500,1019.418146
5137037 *0001V,01/05/70 00:56:10.600,1019.417518
5137146 *0001V,01/05/70 00:56:10.700,1019.418876
5137239 *0001V,01/05/70 00:56:10.800,1019.418159
5137349 *0001V,01/05/70 00:56:10.900,1019.418260
5137442 *0001V,01/05/70 00:56:11.000,1019.417461
5137536 *0001V,01/05/70 00:56:11.100,1019.418242
5137645 *0001V,01/05/70 00:56:11.200,1019.419197
5137739 *0001V,01/05/70 00:56:11.300,1019.422640
5137848 *0001V,01/05/70 00:56:11.400,1019.424955
5137941 *0001V,01/05/70 00:56:11.500,1019.425652
5138035 *0001V,01/05/70 00:56:11.600,1019.425426
5138144 *0001V,01/05/70 00:56:11.700,1019.426413
5138238 *0001V,01/05/70 00:56:11.800,1019.425669
5138347 *0001V,01/05/70 00:56:11.900,1019.423629
5138441 *0001V,01/05/70 00:56:12.000,1019.423406
5138534 *0001V,01/05/70 00:56:12.100,1019.425844
5138643 *0001V,01/05/70 00:56:12.200,1019.426960
5138737 *0001V,01/05/70 00:56:12.300,1019.426774
5138846 *0001V,01/05/70 00:56:12.400,1019.425047
5138940 *0001V,01/05/70 00:56:12.500,1019.424497
5139049 *0001V,01/05/70 00:56:12.600,1019.425029
5139143 *0001V,01/05/70 00:56:12.700,1019.424064
5139236 *0001V,01/05/70 00:56:12.800,1019.421063
5139345 *0001V,01/05/70 00:56:12.900,1019.418095
5139439 *0001V,01/05/70 00:56:13.000,1019.417668
5139548 *0001V,01/05/70 00:56:13.100,1019.416305
5139642 *0001V,01/05/70 00:56:13.200,1019.416579
5139735 *0001V,01/05/70 00:56:13.300,1019.417020
5139845 *0001V,01/05/70 00:56:13.400,1019.416118
5139938 *0001V,01/05/70 00:56:13.500,1019.414731
5140047 *0001V,01/05/70 00:56:13.600,1019.416749
5140141 *0001V,01/05/70 00:56:13.700,1019.413226
5140235 *0001V,01/05/70 00:56:13.800,1019.409560
5140344 *0001V,01/05/70 00:56:13.900,1019.409731
5140437 *0001V,01/05/70 00:56:14.000,1019.413694
5140547 *0001V,01/05/70 00:56:14.100,1019.414499
5140640 *0001V,01/05/70 00:56:14.200,1019.412716
5140734 *0001V,01/05/70 00:56:14.300,1019.413051
5140843 *0001V,01/05/70 00:56:14.400,1019.413199
5140937 *0001V,01/05/70 00:56:14.500,1019.411866
5141046 *0001V,01/05/70 00:56:14.600,1019.412633
5141139 *0001V,01/05/70 00:56:14.700,1019.409860
5141249 *0001V,01/05/70 00:56:14.800,1019.404761
5141342 *0001V,01/05/70 00:56:14.900,1019.402712
5141436 *0001V,01/05/70 00:56:15.000,1019.403319
5141545 *0001V,01/05/70 00:56:15.100,1019.401930
5141639 *0001V,01/05/70 00:56:15.200,1019.400637
5141748 *0001V,01/05/70 00:56:15.300,1019.399459
5141841 *0001V,01/05/70 00:56:15.400,1019.405509
5141935 *0001V,01/05/70 00:56:15.500,1019.409457
5142044 *0001V,01/05/70 00:56:15.600,1019.406726
5142138 *0001V,01/05/70 00:56:15.700,1019.403277
5142247 *0001V,01/05/70 00:56:15.800,1019.402683
5142341 *0001V,01/05/70 00:56:15.900,1019.404386
5142434 *0001V,01/05/70 00:56:16.000,1019.405920
5142543 *0001V,01/05/70 00:56:16.100,1019.404702
5142637 *0001V,01/05/70 00:56:16.200,1019.402973
5142746 *0001V,01/05/70 00:56:16.300,1019.404988
5142840 *0001V,01/05/70 00:56:16.400,1019.408271
5142933 *0001V,01/05/70 00:56:16.500,1019.408344
5143043 *0001V,01/05/70 00:56:16.600,1019.410283
5143136 *0001V,01/05/70 00:56:16.700,1019.416194
5143245 *0001V,01/05/70 00:56:16.800,1019.417626
5143339 *0001V,01/05/70 00:56:16.900,1019.414374
5143448 *0001V,01/05/70 00:56:17.000,1019.414260
5143542 *0001V,01/05/70 00:56:17.100,1019.414482
5143635 *0001V,01/05/70 00:56:17.200,1019.416651
5143745 *0001V,01/05/70 00:56:17.300,1019.418185
5143838 *0001V,01/05/70 00:56:17.400,1019.419259
5143947 *0001V,01/05/70 00:56:17.500,1019.416911
5144041 *0001V,01/05/70 00:56:17.600,1019.416809
5144135 *0001V,01/05/70 00:56:17.700,1019.417675
5144244 *0001V,01/05/70 00:56:17.800,1019.418702
5144337 *0001V,01/05/70 00:56:17.900,1019.418825
5144447 *0001V,01/05/70 00:56:18.000,1019.416286
5144540 *0001V,01/05/70 00:56:18.100,1019.419087
5144634 *0001V,01/05/70 00:56:18.200,1019.420745
5144743 *0001V,01/05/70 00:56:18.300,1019.420546
5144837 *0001V,01/05/70 00:56:18.400,1019.421077
5144946 *0001V,01/05/70 00:56:18.500,1019.419807
5145039 *0001V,01/05/70 00:56:18.600,1019.417336
5145149 *0001V,01/05/70 00:56:18.700,1019.417925
5145242 *0001V,01/05/70 00:56:18.800,1019.419274
5145336 *0001V,01/05/70 00:56:18.900,1019.419149
5145445 *0001V,01/05/70 00:56:19.000,1019.418494
5145539 *0001V,01/05/70 00:56:19.100,1019.417584
5145648 *0001V,01/05/70 00:56:19.200,1019.415772
5145741 *0001V,01/05/70 00:56:19.300,1019.413286
5145835 *0001V,01/05/70 00:56:19.400,1019.414756
5145944 *0001V,01/05/70 00:56:19.500,1019.416972
5146038 *0001V,01/05/70 00:56:19.600,1019.417207
5146147 *0001V,01/05/70 00:56:19.700,1019.413773
5146241 *0001V,01/05/70 00:56:19.800,1019.414017
5146334 *0001V,01/05/70 00:56:19.900,1019.412431
5146443 *0001V,01/05/70 00:56:20.000,1019.410853
5146537 *0001V,01/05/70 00:56:20.100,1019.407829
5146646 *0001V,01/05/70 00:56:20.200,1019.406920
5146740 *0001V,01/05/70 00:56:20.300,1019.403253
5146833 *0001V,01/05/70 00:56:20.400,1019.403902
5146943 *0001V,01/05/70 00:56:20.500,1019.403927
5147036 *0001V,01/05/70 00:56:20.600,1019.402999
5147145 *0001V,01/05/70 00:56:20.700,1019.403076
5147239 *0001V,01/05/70 00:56:20.800,1019.404701
5147348 *0001V,01/05/70 00:56:20.900,1019.404380
5147442 *0001V,01/05/70 00:56:21.000,1019.403197
5147535 *0001V,01/05/70 00:56:21.100,1019.401905
5147645 *0001V,01/05/70 00:56:21.200,1019.399821
5147738 *0001V,01/05/70 00:56:21.300,1019.399824
5147847 *0001V,01/05/70 00:56:21.400,1019.403634
5147941 *0001V,01/05/70 00:56:21.500,1019.405286
5148035 *0001V,01/05/70 00:56:21.600,1019.406440
5148144 *0001V,01/05/70 00:56:21.700,1019.406461
5148237 *0001V,01/05/70 00:56:21.800,1019.406833
5148347 *0001V,01/05/70 00:56:21.900,1019.406866
5148440 *0001V,01/05/70 00:56:22.000,1019.407565
5148534 *0001V,01/05/70 00:56:22.100,1019.407191
5148643 *0001V,01/05/70 00:56:22.200,1019.409496
5148737 *0001V,01/05/70 00:56:22.300,1019.410334
5148846 *0001V,01/05/70 00:56:22.400,1019.411028
5148939 *0001V,01/05/70 00:56:22.500,1019.411985
5149049 *0001V,01/05/70 00:56:22.600,1019.414154
5149142 *0001V,01/05/70 00:56:22.700,1019.416710
5149236 *0001V,01/05/70 00:56:22.800,1019.417598
5149345 *0001V,01/05/70 00:56:22.900,1019.420938
5149439 *0001V,01/05/70 00:56:23.000,1019.421719
5149548 *0001V,01/05/70 00:56:23.100,1019.420394
5149641 *0001V,01/05/70 00:56:23.200,1019.418861
5149735 *0001V,01/05/70 00:56:23.300,1019.420197
5149844 *0001V,01/05/70 00:56:23.400,1019.419383
5149938 *0001V,01/05/70 00:56:23.500,1019.417742
5150047 *0001V,01/05/70 00:56:23.600,1019.417940
5150141 *0001V,01/05/70 00:56:23.700,1019.418874
5150234 *0001V,01/05/70 00:56:23.800,1019.417758
5150343 *0001V,01/05/70 00:56:23.900,1019.413809
5150437 *0001V,01/05/70 00:56:24.000,1019.412378
5150546 *0001V,01/05/70 00:56:24.100,1019.411511
5150640 *0001V,01/05/70 00:56:24.200,1019.412798
5150749 *0001V,01/05/70 00:56:24.300,1019.413566
5150843 *0001V,01/05/70 00:56:24.400,1019.415422
5150936 *0001V,01/05/70 00:56:24.500,1019.410986
5151045 *0001V,01/05/70 00:56:24.600,1019.411733
5151139 *0001V,01/05/70 00:56:24.700,1019.411888
5151248 *0001V,01/05/70 00:56:24.800,1019.408753
5151342 *0001V,01/05/70 00:56:24.900,1019.409080
5151435 *0001V,01/05/70 00:56:25.000,1019.405423
5151545 *0001V,01/05/70 00:56:25.100,1019.402267
5151638 *0001V,01/05/70 00:56:25.200,1019.407025
5151747 *0001V,01/05/70 00:56:25.300,1019.409435
5151841 *0001V,01/05/70 00:56:25.400,1019.404656
5151935 *0001V,01/05/70 00:56:25.500,1019.398335
5152044 *0001V,01/05/70 00:56:25.600,1019.391897
5152137 *0001V,01/05/70 00:56:25.700,1019.393583
5152247 *0001V,01/05/70 00:56:25.800,1019.394688
5152340 *0001V,01/05/70 00:56:25.900,1019.397283
5152434 *0001V,01/05/70 00:56:26.000,1019.399109
5152543 *0001V,01/05/70 00:56:26.100,1019.398839
5152637 *0001V,01/05/70 00:56:26.200,1019.396925
5152746 *0001V,01/05/70 00:56:26.300,1019.396477
5152839 *0001V,01/05/70 00:56:26.400,1019.397563
5152949 *0001V,01/05/70 00:56:26.500,1019.396154
5153042 *0001V,01/05/70 00:56:26.600,1019.396149
5153136 *0001V,01/05/70 00:56:26.700,1019.398099
5153245 *0001V,01/05/70 00:56:26.800,1019.396055
5153339 *0001V,01/05/70 00:56:26.900,1019.394451
5153448 *0001V,01/05/70 00:56:27.000,1019.392461
5153541 *0001V,01/05/70 00:56:27.100,1019.388285
5153635 *0001V,01/05/70 00:56:27.200,1019.386262
5153744 *0001V,01/05/70 00:56:27.300,1019.390184
5153838 *0001V,01/05/70 00:56:27.400,1019.392472
5153947 *0001V,01/05/70 00:56:27.500,1019.393010
5154041 *0001V,01/05/70 00:56:27.600,1019.395646
5154134 *0001V,01/05/70 00:56:27.700,1019.396577
5154243 *0001V,01/05/70 00:56:27.800,1019.399325
5154337 *0001V,01/05/70 00:56:27.900,1019.405629
5154446 *0001V,01/05/70 00:56:28.000,1019.404358
5154540 *0001V,01/05/70 00:56:28.100,1019.406698
5154633 *0001V,01/05/70 00:56:28.200,1019.406653
5154743 *0001V,01/05/70 00:56:28.300,1019.409353
5154836 *0001V,01/05/70 00:56:28.400,1019.413347
5154945 *0001V,01/05/70 00:56:28.500,1019.415197
5155039 *0001V,01/05/70 00:56:28.600,1019.417638
5155148 *0001V,01/05/70 00:56:28.700,1019.418891
5155242 *0001V,01/05/70 00:56:28.800,1019.420210
5155335 *0001V,01/05/70 00:56:28.900,1019.421866
5155445 *0001V,01/05/70 00:56:29.000,1019.421740
5155538 *0001V,01/05/70 00:56:29.100,1019.420277
5155647 *0001V,01/05/70 00:56:29.200,1019.420610
5155741 *0001V,01/05/70 00:56:29.300,1019.421920
5155835 *0001V,01/05/70 00:56:29.400,1019.420089
5155944 *0001V,01/05/70 00:56:29.500,1019.422506
5156037 *0001V,01/05/70 00:56:29.600,1019.423510
5156147 *0001V,01/05/70 00:56:29.700,1019.421140
5156240 *0001V,01/05/70 00:56:29.800,1019.422141
5156334 *0001V,01/05/70 00:56:29.900,1019.425694
5156443 *0001V,01/05/70 00:56:30.000,1019.427722
5156537 *0001V,01/05/70 00:56:30.100,1019.427518
5156646 *0001V,01/05/70 00:56:30.200,1019.426269
5156739 *0001V,01/05/70 00:56:30.300,1019.426249
5156849 *0001V,01/05/70 00:56:30.400,1019.425494
5156942 *0001V,01/05/70 00:56:30.500,1019.423871
5157036 *0001V,01/05/70 00:56:30.600,1019.423090
5157145 *0001V,01/05/70 00:56:30.700,1019.422687
5157239 *0001V,01/05/70 00:56:30.800,1019.419906
5157348 *0001V,01/05/70 00:56:30.900,1019.419701
5157441 *0001V,01/05/70 00:56:31.000,1019.422989
5157535 *0001V,01/05/70 00:56:31.100,1019.423289
5157644 *0001V,01/05/70 00:56:31.200,1019.421894
5157738 *0001V,01/05/70 00:56:31.300,1019.421539
5157847 *0001V,01/05/70 00:56:31.400,1019.419867
5157941 *0001V,01/05/70 00:56:31.500,1019.419467
5158034 *0001V,01/05/70 00:56:31.600,1019.419318
5158143 *0001V,01/05/70 00:56:31.700,1019.418609
5158237 *0001V,01/05/70 00:56:31.800,1019.416572
5158346 *0001V,01/05/70 00:56:31.900,1019.413554
5158440 *0001V,01/05/70 00:56:32.000,1019.409621
5158533 *0001V,01/05/70 00:56:32.100,1019.408064
5158643 *0001V,01/05/70 00:56:32.200,1019.404601
5158736 *0001V,01/05/70 00:56:32.300,1019.402107
5158845 *0001V,01/05/70 00:56:32.400,1019.402589
5158939 *0001V,01/05/70 00:56:32.500,1019.403323
5159048 *0001V,01/05/70 00:56:32.600,1019.401397
5159142 *0001V,01/05/70 00:56:32.700,1019.402040
5159235 *0001V,01/05/70 00:56:32.800,1019.403344
5159345 *0001V,01/05/70 00:56:32.900,1019.401857
5159438 *0001V,01/05/70 00:56:33.000,1019.399674
5159547 *0001V,01/05/70 00:56:33.100,1019.395590
5159641 *0001V,01/05/70 00:56:33.200,1019.395607
5159735 *0001V,01/05/70 00:56:33.300,1019.396286
5159844 *0001V,01/05/70 00:56:33.400,1019.399622
5159937 *0001V,01/05/70 00:56:33.500,1019.398381
5200047 *0001V,01/05/70 00:56:33.600,1019.398521
5200140 *0001V,01/05/70 00:56:33.700,1019.397607
5200234 *0001V,01/05/70 00:56:33.800,1019.396322
5200343 *0001V,01/05/70 00:56:33.900,1019.398433
5200437 *0001V,01/05/70 00:56:34.000,1019.400659
5200546 *0001V,01/05/70 00:56:34.100,1019.400782
5200639 *0001V,01/05/70 00:56:34.200,1019.400226
5200749 *0001V,01/05/70 00:56:34.300,1019.400071
5200842 *0001V,01/05/70 00:56:34.400,1019.404321
5200936 *0001V,01/05/70 00:56:34.500,1019.404596
5201045 *0001V,01/05/70 00:56:34.600,1019.407902
5201139 *0001V,01/05/70 00:56:34.700,1019.412797
5201248 *0001V,01/05/70 00:56:34.800,1019.414334
5201341 *0001V,01/05/70 00:56:34.900,1019.414048
5201435 *0001V,01/05/70 00:56:35.000,1019.410823
5201544 *0001V,01/05/70 00:56:35.100,1019.409069
5201638 *0001V,01/05/70 00:56:35.200,1019.406676
5201747 *0001V,01/05/70 00:56:35.300,1019.410883
5201841 *0001V,01/05/70 00:56:35.400,1019.410362
5201934 *0001V,01/05/70 00:56:35.500,1019.412948
5202043 *0001V,01/05/70 00:56:35.600,1019.414334
5202137 *0001V,01/05/70 00:56:35.700,1019.415605
5202246 *0001V,01/05/70 00:56:35.800,1019.417098
5202340 *0001V,01/05/70 00:56:35.900,1019.419899
5202449 *0001V,01/05/70 00:56:36.000,1019.418052
5202543 *0001V,01/05/70 00:56:36.100,1019.411204
5202636 *0001V,01/05/70 00:56:36.200,1019.408361
5202745 *0001V,01/05/70 00:56:36.300,1019.407576
5202839 *0001V,01/05/70 00:56:36.400,1019.413077
5202948 *0001V,01/05/70 00:56:36.500,1019.416628
5203042 *0001V,01/05/70 00:56:36.600,1019.416766
5203135 *0001V,01/05/70 00:56:36.700,1019.416275
5203245 *0001V,01/05/70 00:56:36.800,1019.421246
5203338 *0001V,01/05/70 00:56:36.900,1019.420331
5203447 *0001V,01/05/70 00:56:37.000,1019.423731
5203541 *0001V,01/05/70 00:56:37.100,1019.421421
5203635 *0001V,01/05/70 00:56:37.200,1019.419758
5203744 *0001V,01/05/70 00:56:37.300,1019.420284
5203837 *0001V,01/05/70 00:56:37.400,1019.420610
5203947 *0001V,01/05/70 00:56:37.500,1019.420780
5204040 *0001V,01/05/70 00:56:37.600,1019.419634
5204134 *0001V,01/05/70 00:56:37.700,1019.419639
5204243 *0001V,01/05/70 00:56:37.800,1019.420693
5204337 *0001V,01/05/70 00:56:37.900,1019.419723
5204446 *0001V,01/05/70 00:56:38.000,1019.416587
5204539 *0001V,01/05/70 00:56:38.100,1019.412698
5204633 *0001V,01/05/70 00:56:38.200,1019.410595
5204742 *0001V,01/05/70 00:56:38.300,1019.412556
5204836 *0001V,01/05/70 00:56:38.400,1019.413782
5204945 *0001V,01/05/70 00:56:38.500,1019.415441
5205039 *0001V,01/05/70 00:56:38.600,1019.415353
5205148 *0001V,01/05/70 00:56:38.700,1019.414843
5205241 *0001V,01/05/70 00:56:38.800,1019.415883
5205335 *0001V,01/05/70 00:56:38.900,1019.416371
5205444 *0001V,01/05/70 00:56:39.000,1019.415434
5205538 *0001V,01/05/70 00:56:39.100,1019.415357
5205647 *0001V,01/05/70 00:56:39.200,1019.411811
5205741 *0001V,01/05/70 00:56:39.300,1019.410753
5205834 *0001V,01/05/70 00:56:39.400,1019.410718
5205943 *0001V,01/05/70 00:56:39.500,1019.410925
5206037 *0001V,01/05/70 00:56:39.600,1019.410427
5206146 *0001V,01/05/70 00:56:39.700,1019.410123
5206240 *0001V,01/05/70 00:56:39.800,1019.408888
5206349 *0001V,01/05/70 00:56:39.900,1019.408369
5206443 *0001V,01/05/70 00:56:40.000,1019.407148
5206536 *0001V,01/05/70 00:56:40.100,1019.408677
5206645 *0001V,01/05/70 00:56:40.200,1019.409112
5206739 *0001V,01/05/70 00:56:40.300,1019.407872
5206848 *0001V,01/05/70 00:56:40.400,1019.406650
5206942 *0001V,01/05/70 00:56:40.500,1019.408070
5207035 *0001V,01/05/70 00:56:40.600,1019.406226
5207145 *0001V,01/05/70 00:56:40.700,1019.406390
5207238 *0001V,01/05/70 00:56:40.800,1019.406877
5207347 *0001V,01/05/70 00:56:40.900,1019.402762
5207441 *0001V,01/05/70 00:56:41.000,1019.395571
5207535 *0001V,01/05/70 00:56:41.100,1019.391696
5207644 *0001V,01/05/70 00:56:41.200,1019.388622
5207737 *0001V,01/05/70 00:56:41.300,1019.386550
5207847 *0001V,01/05/70 00:56:41.400,1019.391101
5207940 *0001V,01/05/70 00:56:41.500,1019.392797
5208034 *0001V,01/05/70 00:56:41.600,1019.396619
5208143 *0001V,01/05/70 00:56:41.700,1019.395713
5208237 *0001V,01/05/70 00:56:41.800,1019.395774
5208346 *0001V,01/05/70 00:56:41.900,1019.398174
5208439 *0001V,01/05/70 00:56:42.000,1019.399157
5208549 *0001V,01/05/70 00:56:42.100,1019.403138
5208642 *0001V,01/05/70 00:56:42.200,1019.397764
5208736 *0001V,01/05/70 00:56:42.300,1019.395757
5208845 *0001V,01/05/70 00:56:42.400,1019.397455
5208939 *0001V,01/05/70 00:56:42.500,1019.395382
5209048 *0001V,01/05/70 00:56:42.600,1019.396864
5209141 *0001V,01/05/70 00:56:42.700,1019.401935
5209235 *0001V,01/05/70 00:56:42.800,1019.402869
5209344 *0001V,01/05/70 00:56:42.900,1019.402962
5209438 *0001V,01/05/70 00:56:43.000,1019.402742
5209547 *0001V,01/05/70 00:56:43.100,1019.408248
5209641 *0001V,01/05/70 00:56:43.200,1019.409364
5209734 *0001V,01/05/70 00:56:43.300,1019.406664
5209843 *0001V,01/05/70 00:56:43.400,1019.407656
5209937 *0001V,01/05/70 00:56:43.500,1019.407424
5210046 *0001V,01/05/70 00:56:43.600,1019.412595
5210140 *0001V,01/05/70 00:56:43.700,1019.411699
5210233 *0001V,01/05/70 00:56:43.800,1019.411843
5210343 *0001V,01/05/70 00:56:43.900,1019.412373
5210436 *0001V,01/05/70 00:56:44.000,1019.415315
5210545 *0001V,01/05/70 00:56:44.100,1019.416586
5210639 *0001V,01/05/70 00:56:44.200,1019.415805
5210748 *0001V,01/05/70 00:56:44.300,1019.417135
5210842 *0001V,01/05/70 00:56:44.400,1019.417569
5210935 *0001V,01/05/70 00:56:44.500,1019.416461
5211045 *0001V,01/05/70 00:56:44.600,1019.414722
5211138 *0001V,01/05/70 00:56:44.700,1019.413332
5211247 *0001V,01/05/70 00:56:44.800,1019.415330
5211341 *0001V,01/05/70 00:56:44.900,1019.414967
5211435 *0001V,01/05/70 00:56:45.000,1019.415999
5211544 *0001V,01/05/70 00:56:45.100,1019.417216
5211637 *0001V,01/05/70 00:56:45.200,1019.418011
5211747 *0001V,01/05/70 00:56:45.300,1019.419332
5211840 *0001V,01/05/70 00:56:45.400,1019.421683
5211934 *0001V,01/05/70 00:56:45.500,1019.422193
5212043 *0001V,01/05/70 00:56:45.600,1019.420947
5212137 *0001V,01/05/70 00:56:45.700,1019.423154
5212246 *0001V,01/05/70 00:56:45.800,1019.423181
5212339 *0001V,01/05/70 00:56:45.900,1019.423206
5212449 *0001V,01/05/70 00:56:46.000,1019.423715
5212542 *0001V,01/05/70 00:56:46.100,1019.424659
5212636 *0001V,01/05/70 00:56:46.200,1019.425266
5212745 *0001V,01/05/70 00:56:46.300,1019.423904
5212839 *0001V,01/05/70 00:56:46.400,1019.422524
5212948 *0001V,01/05/70 00:56:46.500,1019.420538
5213041 *0001V,01/05/70 00:56:46.600,1019.420030
5213135 *0001V,01/05/70 00:56:46.700,1019.421191
5213244 *0001V,01/05/70 00:56:46.800,1019.420455
5213338 *0001V,01/05/70 00:56:46.900,1019.420650
5213447 *0001V,01/05/70 00:56:47.000,1019.416860
5213541 *0001V,01/05/70 00:56:47.100,1019.414364
5213634 *0001V,01/05/70 00:56:47.200,1019.415501
5213743 *0001V,01/05/70 00:56:47.300,1019.414624
5213837 *0001V,01/05/70 00:56:47.400,1019.414632
5213946 *0001V,01/05/70 00:56:47.500,1019.414143
5214040 *0001V,01/05/70 00:56:47.600,1019.410987
5214133 *0001V,01/05/70 00:56:47.700,1019.412426
5214243 *0001V,01/05/70 00:56:47.800,1019.414052
5214336 *0001V,01/05/70 00:56:47.900,1019.412292
5214445 *0001V,01/05/70 00:56:48.000,1019.411533
5214539 *0001V,01/05/70 00:56:48.100,1019.409358
5214648 *0001V,01/05/70 00:56:48.200,1019.406982
5214742 *0001V,01/05/70 00:56:48.300,1019.406594
5214835 *0001V,01/05/70 00:56:48.400,1019.406097
5214945 *0001V,01/05/70 00:56:48.500,1019.408712
5215038 *0001V,01/05/70 00:56:48.600,1019.409334
5215147 *0001V,01/05/70 00:56:48.700,1019.411623
5215241 *0001V,01/05/70 00:56:48.800,1019.411337
5215335 *0001V,01/05/70 00:56:48.900,1019.411019
5215444 *0001V,01/05/70 00:56:49.000,1019.410772
5215537 *0001V,01/05/70 00:56:49.100,1019.410783
5215647 *0001V,01/05/70 00:56:49.200,1019.410024
5215740 *0001V,01/05/70 00:56:49.300,1019.408349
5215834 *0001V,01/05/70 00:56:49.400,1019.406863
5215943 *0001V,01/05/70 00:56:49.500,1019.406629
5216037 *0001V,01/05/70 00:56:49.600,1019.407913
5216146 *0001V,01/05/70 00:56:49.700,1019.408206
5216239 *0001V,01/05/70 00:56:49.800,1019.406445
5216349 *0001V,01/05/70 00:56:49.900,1019.405433
5216442 *0001V,01/05/70 00:56:50.000,1019.405493
5216536 *0001V,01/05/70 00:56:50.100,1019.406653
5216645 *0001V,01/05/70 00:56:50.200,1019.407136
5216739 *0001V,01/05/70 00:56:50.300,1019.407295
5216848 *0001V,01/05/70 00:56:50.400,1019.406081
5216941 *0001V,01/05/70 00:56:50.500,1019.410038
5217035 *0001V,01/05/70 00:56:50.600,1019.408695
5217144 *0001V,01/05/70 00:56:50.700,1019.410033
5217238 *0001V,01/05/70 00:56:50.800,1019.411940
5217347 *0001V,01/05/70 00:56:50.900,1019.414397
5217441 *0001V,01/05/70 00:56:51.000,1019.414303
5217534 *0001V,01/05/70 00:56:51.100,1019.412775
5217643 *0001V,01/05/70 00:56:51.200,1019.409605
5217737 *0001V,01/05/70 00:56:51.300,1019.411938
5217846 *0001V,01/05/70 00:56:51.400,1019.412411
5217940 *0001V,01/05/70 00:56:51.500,1019.414055
5218033 *0001V,01/05/70 00:56:51.600,1019.409947
5218143 *0001V,01/05/70 00:56:51.700,1019.408562
5218236 *0001V,01/05/70 00:56:51.800,1019.409402
5218345 *0001V,01/05/70 00:56:51.900,1019.410549
5218439 *0001V,01/05/70 00:56:52.000,1019.409340
5218548 *0001V,01/05/70 00:56:52.100,1019.409972
5218642 *0001V,01/05/70 00:56:52.200,1019.411083
5218735 *0001V,01/05/70 00:56:52.300,1019.412680
5218845 *0001V,01/05/70 00:56:52.400,1019.414337
5218938 *0001V,01/05/70 00:56:52.500,1019.413561
5219047 *0001V,01/05/70 00:56:52.600,1019.412607
5219141 *0001V,01/05/70 00:56:52.700,1019.407930
5219235 *0001V,01/05/70 00:56:52.800,1019.409495
5219344 *0001V,01/05/70 00:56:52.900,1019.411949
5219437 *0001V,01/05/70 00:56:53.000,1019.412057
5219547 *0001V,01/05/70 00:56:53.100,1019.412618
5219640 *0001V,01/05/70 00:56:53.200,1019.412534
5219734 *0001V,01/05/70 00:56:53.300,1019.412456
5219843 *0001V,01/05/70 00:56:53.400,1019.413024
5219937 *0001V,01/05/70 00:56:53.500,1019.415566
5220046 *0001V,01/05/70 00:56:53.600,1019.418277
5220139 *0001V,01/05/70 00:56:53.700,1019.415398
5220249 *0001V,01/05/70 00:56:53.800,1019.413213
5220342 *0001V,01/05/70 00:56:53.900,1019.414488
5220436 *0001V,01/05/70 00:56:54.000,1019.414779
5220545 *0001V,01/05/70 00:56:54.100,1019.415803
5220639 *0001V,01/05/70 00:56:54.200,1019.414102
5220748 *0001V,01/05/70 00:56:54.300,1019.414870
5220841 *0001V,01/05/70 00:56:54.400,1019.416021
5220935 *0001V,01/05/70 00:56:54.500,1019.414066
5221044 *0001V,01/05/70 00:56:54.600,1019.417282
5221138 *0001V,01/05/70 00:56:54.700,1019.419670
5221247 *0001V,01/05/70 00:56:54.800,1019.418354
5221341 *0001V,01/05/70 00:56:54.900,1019.418555
5221434 *0001V,01/05/70 00:56:55.000,1019.417003
5221543 *0001V,01/05/70 00:56:55.100,1019.414211
5221637 *0001V,01/05/70 00:56:55.200,1019.414018
5221746 *0001V,01/05/70 00:56:55.300,1019.416615
5221840 *0001V,01/05/70 00:56:55.400,1019.416654
5221949 *0001V,01/05/70 00:56:55.500,1019.418766
5222043 *0001V,01/05/70 00:56:55.600,1019.417477
5222136 *0001V,01/05/70 00:56:55.700,1019.417094
5222245 *0001V,01/05/70 00:56:55.800,1019.415266
5222339 *0001V,01/05/70 00:56:55.900,1019.416408
5222448 *0001V,01/05/70 00:56:56.000,1019.416241
5222542 *0001V,01/05/70 00:56:56.100,1019.416186
5222635 *0001V,01/05/70 00:56:56.200,1019.417224
5222745 *0001V,01/05/70 00:56:56.300,1019.416763
5222838 *0001V,01/05/70 00:56:56.400,1019.415779
5222947 *0001V,01/05/70 00:56:56.500,1019.416640
5223041 *0001V,01/05/70 00:56:56.600,1019.416310
5223135 *0001V,01/05/70 00:56:56.700,1019.417660
5223244 *0001V,01/05/70 00:56:56.800,1019.419904
5223337 *0001V,01/05/70 00:56:56.900,1019.417549
5223447 *0001V,01/05/70 00:56:57.000,1019.416931
5223540 *0001V,01/05/70 00:56:57.100,1019.415509
5223634 *0001V,01/05/70 00:56:57.200,1019.415274
5223743 *0001V,01/05/70 00:56:57.300,1019.416085
5223837 *0001V,01/05/70 00:56:57.400,1019.415103
5223946 *0001V,01/05/70 00:56:57.500,1019.415076
5224039 *0001V,01/05/70 00:56:57.600,1019.416378
5224149 *0001V,01/05/70 00:56:57.700,1019.416151
5224242 *0001V,01/05/70 00:56:57.800,1019.413938
5224336 *0001V,01/05/70 00:56:57.900,1019.416005
5224445 *0001V,01/05/70 00:56:58.000,1019.416091
5224539 *0001V,01/05/70 00:56:58.100,1019.415090
5224648 *0001V,01/05/70 00:56:58.200,1019.412245
5224741 *0001V,01/05/70 00:56:58.300,1019.413534
5224835 *0001V,01/05/70 00:56:58.400,1019.413146
5224944 *0001V,01/05/70 00:56:58.500,1019.411845
5225038 *0001V,01/05/70 00:56:58.600,1019.408919
5225147 *0001V,01/05/70 00:56:58.700,1019.411088
5225241 *0001V,01/05/70 00:56:58.800,1019.409711
5225334 *0001V,01/05/70 00:56:58.900,1019.406445
5225443 *0001V,01/05/70 00:56:59.000,1019.404491
5225537 *0001V,01/05/70 00:56:59.100,1019.403489
5225646 *0001V,01/05/70 00:56:59.200,1019.403468
5225740 *0001V,01/05/70 00:56:59.300,1019.402676
5225833 *0001V,01/05/70 00:56:59.400,1019.403796
5225943 *0001V,01/05/70 00:56:59.500,1019.404443
5226036 *0001V,01/05/70 00:56:59.600,1019.406039
5226145 *0001V,01/05/70 00:56:59.700,1019.405464
5226239 *0001V,01/05/70 00:56:59.800,1019.404646
5226348 *0001V,01/05/70 00:56:59.900,1019.404876
5226442 *0001V,01/05/70 00:57:00.000,1019.405544
5226535 *0001V,01/05/70 00:57:00.100,1019.403557
5226645 *0001V,01/05/70 00:57:00.200,1019.403752
5226738 *0001V,01/05/70 00:57:00.300,1019.406489
5226847 *0001V,01/05/70 00:57:00.400,1019.407317
5226941 *0001V,01/05/70 00:57:00.500,1019.405007
5227035 *0001V,01/05/70 00:57:00.600,1019.402243
5227144 *0001V,01/05/70 00:57:00.700,1019.403799
5227237 *0001V,01/05/70 00:57:00.800,1019.407283
5227347 *0001V,01/05/70 00:57:00.900,1019.405999
5227440 *0001V,01/05/70 00:57:01.000,1019.405684
5227534 *0001V,01/05/70 00:57:01.100,1019.407068
5227643 *0001V,01/05/70 00:57:01.200,1019.407642
5227737 *0001V,01/05/70 00:57:01.300,1019.407110
5227846 *0001V,01/05/70 00:57:01.400,1019.403891
5227939 *0001V,01/05/70 00:57:01.500,1019.402498
5228049 *0001V,01/05/70 00:57:01.600,1019.407034
5228142 *0001V,01/05/70 00:57:01.700,1019.413101
5228236 *0001V,01/05/70 00:57:01.800,1019.416046
5228345 *0001V,01/05/70 00:57:01.900,1019.412636
5228439 *0001V,01/05/70 00:57:02.000,1019.410690
5228548 *0001V,01/05/70 00:57:02.100,1019.410834
5228641 *0001V,01/05/70 00:57:02.200,1019.410633
5228735 *0001V,01/05/70 00:57:02.300,1019.413534
5228844 *0001V,01/05/70 00:57:02.400,1019.415853
5228938 *0001V,01/05/70 00:57:02.500,1019.415978
5229047 *0001V,01/05/70 00:57:02.600,1019.417836
5229141 *0001V,01/05/70 00:57:02.700,1019.413969
5229234 *0001V,01/05/70 00:57:02.800,1019.409159
5229343 *0001V,01/05/70 00:57:02.900,1019.403525
5229437 *0001V,01/05/70 00:57:03.000,1019.407515
5229546 *0001V,01/05/70 00:57:03.100,1019.412748
5229640 *0001V,01/05/70 00:57:03.200,1019.409559
5229733 *0001V,01/05/70 00:57:03.300,1019.411599
5229843 *0001V,01/05/70 00:57:03.400,1019.412605
5229936 *0001V,01/05/70 00:57:03.500,1019.414066
5230045 *0001V,01/05/70 00:57:03.600,1019.413708
5230139 *0001V,01/05/70 00:57:03.700,1019.412838
5230248 *0001V,01/05/70 00:57:03.800,1019.411480
5230342 *0001V,01/05/70 00:57:03.900,1019.409175
5230435 *0001V,01/05/70 00:57:04.000,1019.407478
5230545 *0001V,01/05/70 00:57:04.100,1019.401114
5230638 *0001V,01/05/70 00:57:04.200,1019.404633
5230747 *0001V,01/05/70 00:57:04.300,1019.407299
5230841 *0001V,01/05/70 00:57:04.400,1019.407459
5230935 *0001V,01/05/70 00:57:04.500,1019.403431
5231044 *0001V,01/05/70 00:57:04.600,1019.401113
5231137 *0001V,01/05/70 00:57:04.700,1019.401394
5231247 *0001V,01/05/70 00:57:04.800,1019.396884
5231340 *0001V,01/05/70 00:57:04.900,1019.394768
5231434 *0001V,01/05/70 00:57:05.000,1019.398603
5231543 *0001V,01/05/70 00:57:05.100,1019.395542
5231637 *0001V,01/05/70 00:57:05.200,1019.394584
5231746 *0001V,01/05/70 00:57:05.300,1019.389667
5231839 *0001V,01/05/70 00:57:05.400,1019.393597
5231949 *0001V,01/05/70 00:57:05.500,1019.394002
5232042 *0001V,01/05/70 00:57:05.600,1019.394473
5232136 *0001V,01/05/70 00:57:05.700,1019.395229
5232245 *0001V,01/05/70 00:57:05.800,1019.391044
5232339 *0001V,01/05/70 00:57:05.900,1019.391807
5232448 *0001V,01/05/70 00:57:06.000,1019.390792
5232541 *0001V,01/05/70 00:57:06.100,1019.396211
5232635 *0001V,01/05/70 00:57:06.200,1019.397328
5232744 *0001V,01/05/70 00:57:06.300,1019.391982
5232838 *0001V,01/05/70 00:57:06.400,1019.390625
5232947 *0001V,01/05/70 00:57:06.500,1019.394438
5233041 *0001V,01/05/70 00:57:06.600,1019.395104
5233134 *0001V,01/05/70 00:57:06.700,1019.393673
5233243 *0001V,01/05/70 00:57:06.800,1019.398097
5233337 *0001V,01/05/70 00:57:06.900,1019.399723
5233446 *0001V,01/05/70 00:57:07.000,1019.399063
5233540 *0001V,01/05/70 00:57:07.100,1019.397653
5233633 *0001V,01/05/70 00:57:07.200,1019.398584
5233743 *0001V,01/05/70 00:57:07.300,1019.400499
5233836 *0001V,01/05/70 00:57:07.400,1019.403162
5233945 *0001V,01/05/70 00:57:07.500,1019.403870
5234039 *0001V,01/05/70 00:57:07.600,1019.405013
5234148 *0001V,01/05/70 00:57:07.700,1019.405442
5234242 *0001V,01/05/70 00:57:07.800,1019.406335
5234335 *0001V,01/05/70 00:57:07.900,1019.407043
5234445 *0001V,01/05/70 00:57:08.000,1019.406502
5234538 *0001V,01/05/70 00:57:08.100,1019.407445
5234647 *0001V,01/05/70 00:57:08.200,1019.408495
5234741 *0001V,01/05/70 00:57:08.300,1019.408895
5234835 *0001V,01/05/70 00:57:08.400,1019.406635
5234944 *0001V,01/05/70 00:57:08.500,1019.400560
5235037 *0001V,01/05/70 00:57:08.600,1019.398693
5235147 *0001V,01/05/70 00:57:08.700,1019.400071
5235240 *0001V,01/05/70 00:57:08.800,1019.403182
5235334 *0001V,01/05/70 00:57:08.900,1019.402028
5235443 *0001V,01/05/70 00:57:09.000,1019.404630
5235537 *0001V,01/05/70 00:57:09.100,1019.405109
5235646 *0001V,01/05/70 00:57:09.200,1019.404665
5235739 *0001V,01/05/70 00:57:09.300,1019.404034
5235849 *0001V,01/05/70 00:57:09.400,1019.400066
5235942 *0001V,01/05/70 00:57:09.500,1019.398724
5236036 *0001V,01/05/70 00:57:09.600,1019.402082
5236145 *0001V,01/05/70 00:57:09.700,1019.405084
5236239 *0001V,01/05/70 00:57:09.800,1019.405222
5236348 *0001V,01/05/70 00:57:09.900,1019.405951
5236441 *0001V,01/05/70 00:57:10.000,1019.408214
5236535 *0001V,01/05/70 00:57:10.100,1019.410071
5236644 *0001V,01/05/70 00:57:10.200,1019.410986
5236738 *0001V,01/05/70 00:57:10.300,1019.411123
5236847 *0001V,01/05/70 00:57:10.400,1019.407489
5236941 *0001V,01/05/70 00:57:10.500,1019.408008
5237034 *0001V,01/05/70 00:57:10.600,1019.409235
5237143 *0001V,01/05/70 00:57:10.700,1019.410451
5237237 *0001V,01/05/70 00:57:10.800,1019.409085
5237346 *0001V,01/05/70 00:57:10.900,1019.406997
5237440 *0001V,01/05/70 00:57:11.000,1019.406037
5237533 *0001V,01/05/70 00:57:11.100,1019.407783
5237643 *0001V,01/05/70 00:57:11.200,1019.405930
5237736 *0001V,01/05/70 00:57:11.300,1019.401112
5237845 *0001V,01/05/70 00:57:11.400,1019.403700
5237939 *0001V,01/05/70 00:57:11.500,1019.401135
5238048 *0001V,01/05/70 00:57:11.600,1019.401947
5238142 *0001V,01/05/70 00:57:11.700,1019.402027
5238235 *0001V,01/05/70 00:57:11.800,1019.404159
5238345 *0001V,01/05/70 00:57:11.900,1019.401915
5238438 *0001V,01/05/70 00:57:12.000,1019.402541
5238547 *0001V,01/05/70 00:57:12.100,1019.403440
5238641 *0001V,01/05/70 00:57:12.200,1019.405539
5238735 *0001V,01/05/70 00:57:12.300,1019.403819
5238844 *0001V,01/05/70 00:57:12.400,1019.399817
5238937 *0001V,01/05/70 00:57:12.500,1019.393844
5239047 *0001V,01/05/70 00:57:12.600,1019.396765
5239140 *0001V,01/05/70 00:57:12.700,1019.395657
5239234 *0001V,01/05/70 00:57:12.800,1019.398877
5239343 *0001V,01/05/70 00:57:12.900,1019.403131
5239437 *0001V,01/05/70 00:57:13.000,1019.399031
5239546 *0001V,01/05/70 00:57:13.100,1019.395812
5239639 *0001V,01/05/70 00:57:13.200,1019.394716
5239749 *0001V,01/05/70 00:57:13.300,1019.396523
5239842 *0001V,01/05/70 00:57:13.400,1019.395833
5239936 *0001V,01/05/70 00:57:13.500,1019.393074
5240045 *0001V,01/05/70 00:57:13.600,1019.394173
5240139 *0001V,01/05/70 00:57:13.700,1019.397503
5240248 *0001V,01/05/70 00:57:13.800,1019.394396
5240341 *0001V,01/05/70 00:57:13.900,1019.396681
5240435 *0001V,01/05/70 00:57:14.000,1019.395285
5240544 *0001V,01/05/70 00:57:14.100,1019.392983
5240638 *0001V,01/05/70 00:57:14.200,1019.389723
5240747 *0001V,01/05/70 00:57:14.300,1019.388752
5240841 *0001V,01/05/70 00:57:14.400,1019.389434
5240934 *0001V,01/05/70 00:57:14.500,1019.385858
5241043 *0001V,01/05/70 00:57:14.600,1019.382314
5241137 *0001V,01/05/70 00:57:14.700,1019.384552
5241246 *0001V,01/05/70 00:57:14.800,1019.388783
5241340 *0001V,01/05/70 00:57:14.900,1019.386711
5241433 *0001V,01/05/70 00:57:15.000,1019.381963
5241543 *0001V,01/05/70 00:57:15.100,1019.387838
5241636 *0001V,01/05/70 00:57:15.200,1019.388544
5241745 *0001V,01/05/70 00:57:15.300,1019.389408
5241839 *0001V,01/05/70 00:57:15.400,1019.391278
5241948 *0001V,01/05/70 00:57:15.500,1019.391091
5242042 *0001V,01/05/70 00:57:15.600,1019.389468
5242135 *0001V,01/05/70 00:57:15.700,1019.393972
5242245 *0001V,01/05/70 00:57:15.800,1019.391299
5242338 *0001V,01/05/70 00:57:15.900,1019.392038
5242447 *0001V,01/05/70 00:57:16.000,1019.394989
5242541 *0001V,01/05/70 00:57:16.100,1019.394369
5242635 *0001V,01/05/70 00:57:16.200,1019.394032
5242744 *0001V,01/05/70 00:57:16.300,1019.391691
5242838 *0001V,01/05/70 00:57:16.400,1019.392603
5242947 *0001V,01/05/70 00:57:16.500,1019.387937
5243040 *0001V,01/05/70 00:57:16.600,1019.385154
5243134 *0001V,01/05/70 00:57:16.700,1019.386689
5243243 *0001V,01/05/70 00:57:16.800,1019.384283
5243337 *0001V,01/05/70 00:57:16.900,1019.381158
5243446 *0001V,01/05/70 00:57:17.000,1019.383002
5243540 *0001V,01/05/70 00:57:17.100,1019.389986
5243633 *0001V,01/05/70 00:57:17.200,1019.393751
5243742 *0001V,01/05/70 00:57:17.300,1019.395674
5243836 *0001V,01/05/70 00:57:17.400,1019.394424
5243945 *0001V,01/05/70 00:57:17.500,1019.396832
5244039 *0001V,01/05/70 00:57:17.600,1019.398505
5244148 *0001V,01/05/70 00:57:17.700,1019.400101
5244242 *0001V,01/05/70 00:57:17.800,1019.399837
5244335 *0001V,01/05/70 00:57:17.900,1019.402601
5244444 *0001V,01/05/70 00:57:18.000,1019.402908
5244538 *0001V,01/05/70 00:57:18.100,1019.401658
5244647 *0001V,01/05/70 00:57:18.200,1019.402545
5244741 *0001V,01/05/70 00:57:18.300,1019.400720
5244834 *0001V,01/05/70 00:57:18.400,1019.401734
5244944 *0001V,01/05/70 00:57:18.500,1019.405855
5245037 *0001V,01/05/70 00:57:18.600,1019.398376
5245146 *0001V,01/05/70 00:57:18.700,1019.395994
5245240 *0001V,01/05/70 00:57:18.800,1019.401045
5245334 *0001V,01/05/70 00:57:18.900,1019.403774
5245443 *0001V,01/05/70 00:57:19.000,1019.402507
5245536 *0001V,01/05/70 00:57:19.100,1019.402019
5245646 *0001V,01/05/70 00:57:19.200,1019.403554
5245739 *0001V,01/05/70 00:57:19.300,1019.401460
5245848 *0001V,01/05/70 00:57:19.400,1019.401221
5245942 *0001V,01/05/70 00:57:19.500,1019.402258
5246036 *0001V,01/05/70 00:57:19.600,1019.400499
5246145 *0001V,01/05/70 00:57:19.700,1019.395521
5246238 *0001V,01/05/70 00:57:19.800,1019.394276
5246348 *0001V,01/05/70 00:57:19.900,1019.395698
5246441 *0001V,01/05/70 00:57:20.000,1019.397680
5246535 *0001V,01/05/70 00:57:20.100,1019.399570
5246644 *0001V,01/05/70 00:57:20.200,1019.400256
5246738 *0001V,01/05/70 00:57:20.300,1019.398890
5246847 *0001V,01/05/70 00:57:20.400,1019.396523
5246940 *0001V,01/05/70 00:57:20.500,1019.395538
5247034 *0001V,01/05/70 00:57:20.600,1019.395459
5247143 *0001V,01/05/70 00:57:20.700,1019.396994
5247237 *0001V,01/05/70 00:57:20.800,1019.399185
5247346 *0001V,01/05/70 00:57:20.900,1019.398174
5247440 *0001V,01/05/70 00:57:21.000,1019.395873
5247533 *0001V,01/05/70 00:57:21.100,1019.398128
5247642 *0001V,01/05/70 00:57:21.200,1019.401730
5247736 *0001V,01/05/70 00:57:21.300,1019.401853
5247845 *0001V,01/05/70 00:57:21.400,1019.402814
5247939 *0001V,01/05/70 00:57:21.500,1019.403869
5248048 *0001V,01/05/70 00:57:21.600,1019.404226
5248142 *0001V,01/05/70 00:57:21.700,1019.403053
5248235 *0001V,01/05/70 00:57:21.800,1019.405601
5248344 *0001V,01/05/70 00:57:21.900,1019.403375
5248438 *0001V,01/05/70 00:57:22.000,1019.403436
5248547 *0001V,01/05/70 00:57:22.100,1019.405173
5248641 *0001V,01/05/70 00:57:22.200,1019.404235
5248734 *0001V,01/05/70 00:57:22.300,1019.403897
5248844 *0001V,01/05/70 00:57:22.400,1019.401780
5248937 *0001V,01/05/70 00:57:22.500,1019.400491
5249046 *0001V,01/05/70 00:57:22.600,1019.400010
5249140 *0001V,01/05/70 00:57:22.700,1019.399199
5249234 *0001V,01/05/70 00:57:22.800,1019.401066
5249343 *0001V,01/05/70 00:57:22.900,1019.397985
5249436 *0001V,01/05/70 00:57:23.000,1019.398438
5249546 *0001V,01/05/70 00:57:23.100,1019.398272
5249639 *0001V,01/05/70 00:57:23.200,1019.397706
5249748 *0001V,01/05/70 00:57:23.300,1019.399423
5249842 *0001V,01/05/70 00:57:23.400,1019.398879
5249936 *0001V,01/05/70 00:57:23.500,1019.395368
5250045 *0001V,01/05/70 00:57:23.600,1019.399465
5250138 *0001V,01/05/70 00:57:23.700,1019.401056
5250248 *0001V,01/05/70 00:57:23.800,1019.396653
5250341 *0001V,01/05/70 00:57:23.900,1019.392661
5250435 *0001V,01/05/70 00:57:24.000,1019.396002
5250544 *0001V,01/05/70 00:57:24.100,1019.393679
5250638 *0001V,01/05/70 00:57:24.200,1019.392808
5250747 *0001V,01/05/70 00:57:24.300,1019.394260
5250840 *0001V,01/05/70 00:57:24.400,1019.393360
5250934 *0001V,01/05/70 00:57:24.500,1019.395640
5251043 *0001V,01/05/70 00:57:24.600,1019.399552
5251137 *0001V,01/05/70 00:57:24.700,1019.390035
5251246 *0001V,01/05/70 00:57:24.800,1019.383794
5251340 *0001V,01/05/70 00:57:24.900,1019.388485
5251449 *0001V,01/05/70 00:57:25.000,1019.390258
5251542 *0001V,01/05/70 00:57:25.100,1019.390783
5251636 *0001V,01/05/70 00:57:25.200,1019.388467
5251745 *0001V,01/05/70 00:57:25.300,1019.382606
5251839 *0001V,01/05/70 00:57:25.400,1019.381737
5251948 *0001V,01/05/70 00:57:25.500,1019.386005
5252042 *0001V,01/05/70 00:57:25.600,1019.390526
5252135 *0001V,01/05/70 00:57:25.700,1019.385326
5252244 *0001V,01/05/70 00:57:25.800,1019.383916
5252338 *0001V,01/05/70 00:57:25.900,1019.383504
5252447 *0001V,01/05/70 00:57:26.000,1019.384298
5252541 *0001V,01/05/70 00:57:26.100,1019.388804
5252634 *0001V,01/05/70 00:57:26.200,1019.381656
5252744 *0001V,01/05/70 00:57:26.300,1019.379892
5252837 *0001V,01/05/70 00:57:26.400,1019.380285
5252946 *0001V,01/05/70 00:57:26.500,1019.381590
5253040 *0001V,01/05/70 00:57:26.600,1019.385003
5253134 *0001V,01/05/70 00:57:26.700,1019.386805
5253243 *0001V,01/05/70 00:57:26.800,1019.391926
5253336 *0001V,01/05/70 00:57:26.900,1019.394358
5253446 *0001V,01/05/70 00:57:27.000,1019.395288
5253539 *0001V,01/05/70 00:57:27.100,1019.395095
5253648 *0001V,01/05/70 00:57:27.200,1019.396144
5253742 *0001V,01/05/70 00:57:27.300,1019.390987
5253836 *0001V,01/05/70 00:57:27.400,1019.390823
5253945 *0001V,01/05/70 00:57:27.500,1019.394149
5254038 *0001V,01/05/70 00:57:27.600,1019.386179
5254148 *0001V,01/05/70 00:57:27.700,1019.390644
5254241 *0001V,01/05/70 00:57:27.800,1019.387630
5254335 *0001V,01/05/70 00:57:27.900,1019.389927
5254444 *0001V,01/05/70 00:57:28.000,1019.393776
5254538 *0001V,01/05/70 00:57:28.100,1019.399783
5254647 *0001V,01/05/70 00:57:28.200,1019.398966
5254740 *0001V,01/05/70 00:57:28.300,1019.395225
5254834 *0001V,01/05/70 00:57:28.400,1019.392573
5254943 *0001V,01/05/70 00:57:28.500,1019.397057
5255037 *0001V,01/05/70 00:57:28.600,1019.398340
5255146 *0001V,01/05/70 00:57:28.700,1019.395483
5255240 *0001V,01/05/70 00:57:28.800,1019.393290
5255349 *0001V,01/05/70 00:57:28.900,1019.392625
5255442 *0001V,01/05/70 00:57:29.000,1019.395073
5255536 *0001V,01/05/70 00:57:29.100,1019.393139
5255645 *0001V,01/05/70 00:57:29.200,1019.395482
5255739 *0001V,01/05/70 00:57:29.300,1019.394735
5255848 *0001V,01/05/70 00:57:29.400,1019.389224
5255942 *0001V,01/05/70 00:57:29.500,1019.388327
5256035 *0001V,01/05/70 00:57:29.600,1019.388341
5256144 *0001V,01/05/70 00:57:29.700,1019.394811
5256238 *0001V,01/05/70 00:57:29.800,1019.394732
5256347 *0001V,01/05/70 00:57:29.900,1019.390126
5256441 *0001V,01/05/70 00:57:30.000,1019.392641
5256534 *0001V,01/05/70 00:57:30.100,1019.385655
5256644 *0001V,01/05/70 00:57:30.200,1019.392124
5256737 *0001V,01/05/70 00:57:30.300,1019.394154
5256846 *0001V,01/05/70 00:57:30.400,1019.393541
5256940 *0001V,01/05/70 00:57:30.500,1019.400963
5257034 *0001V,01/05/70 00:57:30.600,1019.402290
5257143 *0001V,01/05/70 00:57:30.700,1019.404331
5257236 *0001V,01/05/70 00:57:30.800,1019.402157
5257346 *0001V,01/05/70 00:57:30.900,1019.401564
5257439 *0001V,01/05/70 00:57:31.000,1019.399919
5257548 *0001V,01/05/70 00:57:31.100,1019.396835
5257642 *0001V,01/05/70 00:57:31.200,1019.397447
5257736 *0001V,01/05/70 00:57:31.300,1019.399038
5257845 *0001V,01/05/70 00:57:31.400,1019.397803
5257938 *0001V,01/05/70 00:57:31.500,1019.395776
5258048 *0001V,01/05/70 00:57:31.600,1019.395929
5258141 *0001V,01/05/70 00:57:31.700,1019.394247
5258235 *0001V,01/05/70 00:57:31.800,1019.393844
5258344 *0001V,01/05/70 00:57:31.900,1019.391589
5258438 *0001V,01/05/70 00:57:32.000,1019.392052
5258547 *0001V,01/05/70 00:57:32.100,1019.392490
5258640 *0001V,01/05/70 00:57:32.200,1019.394769
5258734 *0001V,01/05/70 00:57:32.300,1019.398933
5258843 *0001V,01/05/70 00:57:32.400,1019.396599
5258937 *0001V,01/05/70 00:57:32.500,1019.393551
5259046 *0001V,01/05/70 00:57:32.600,1019.393243
5259140 *0001V,01/05/70 00:57:32.700,1019.398894
5259249 *0001V,01/05/70 00:57:32.800,1019.398646
5259342 *0001V,01/05/70 00:57:32.900,1019.401502
5259436 *0001V,01/05/70 00:57:33.000,1019.399427
5259545 *0001V,01/05/70 00:57:33.100,1019.399700
5259639 *0001V,01/05/70 00:57:33.200,1019.402127
5259748 *0001V,01/05/70 00:57:33.300,1019.401616
5259842 *0001V,01/05/70 00:57:33.400,1019.399292
5259935 *0001V,01/05/70 00:57:33.500,1019.399074
5300044 *0001V,01/05/70 00:57:33.600,1019.399220
5300138 *0001V,01/05/70 00:57:33.700,1019.399304
5300247 *0001V,01/05/70 00:57:33.800,1019.395643
5300341 *0001V,01/05/70 00:57:33.900,1019.393320
5300434 *0001V,01/05/70 00:57:34.000,1019.394434
5300544 *0001V,01/05/70 00:57:34.100,1019.393211
5300637 *0001V,01/05/70 00:57:34.200,1019.400462
5300746 *0001V,01/05/70 00:57:34.300,1019.401421
5300840 *0001V,01/05/70 00:57:34.400,1019.399352
5300934 *0001V,01/05/70 00:57:34.500,1019.399531
5301043 *0001V,01/05/70 00:57:34.600,1019.400657
5301136 *0001V,01/05/70 00:57:34.700,1019.404146
5301246 *0001V,01/05/70 00:57:34.800,1019.405327
5301339 *0001V,01/05/70 00:57:34.900,1019.406507
5301448 *0001V,01/05/70 00:57:35.000,1019.404330
5301542 *0001V,01/05/70 00:57:35.100,1019.403311
5301636 *0001V,01/05/70 00:57:35.200,1019.407901
5301745 *0001V,01/05/70 00:57:35.300,1019.408140
5301838 *0001V,01/05/70 00:57:35.400,1019.405789
5301948 *0001V,01/05/70 00:57:35.500,1019.406826
5302041 *0001V,01/05/70 00:57:35.600,1019.405427
5302135 *0001V,01/05/70 00:57:35.700,1019.405033
5302244 *0001V,01/05/70 00:57:35.800,1019.403888
5302338 *0001V,01/05/70 00:57:35.900,1019.400670
5302447 *0001V,01/05/70 00:57:36.000,1019.398223
5302540 *0001V,01/05/70 00:57:36.100,1019.401625
5302634 *0001V,01/05/70 00:57:36.200,1019.407466
5302743 *0001V,01/05/70 00:57:36.300,1019.407590
5302837 *0001V,01/05/70 00:57:36.400,1019.405192
5302946 *0001V,01/05/70 00:57:36.500,1019.405100
5303040 *0001V,01/05/70 00:57:36.600,1019.408506
5303149 *0001V,01/05/70 00:57:36.700,1019.409716
5303242 *0001V,01/05/70 00:57:36.800,1019.408996
5303336 *0001V,01/05/70 00:57:36.900,1019.412038
5303445 *0001V,01/05/70 00:57:37.000,1019.409087
5303539 *0001V,01/05/70 00:57:37.100,1019.405091
5303648 *0001V,01/05/70 00:57:37.200,1019.402041
5303742 *0001V,01/05/70 00:57:37.300,1019.405799
5303835 *0001V,01/05/70 00:57:37.400,1019.403010
5303944 *0001V,01/05/70 00:57:37.500,1019.405117
5304038 *0001V,01/05/70 00:57:37.600,1019.406160
5304147 *0001V,01/05/70 00:57:37.700,1019.407776
5304241 *0001V,01/05/70 00:57:37.800,1019.408452
5304334 *0001V,01/05/70 00:57:37.900,1019.407122
5304444 *0001V,01/05/70 00:57:38.000,1019.406056
5304537 *0001V,01/05/70 00:57:38.100,1019.404104
5304646 *0001V,01/05/70 00:57:38.200,1019.402980
5304740 *0001V,01/05/70 00:57:38.300,1019.406438
5304834 *0001V,01/05/70 00:57:38.400,1019.407992
5304943 *0001V,01/05/70 00:57:38.500,1019.409757
5305036 *0001V,01/05/70 00:57:38.600,1019.410183
5305146 *0001V,01/05/70 00:57:38.700,1019.403751
5305239 *0001V,01/05/70 00:57:38.800,1019.397750
5305348 *0001V,01/05/70 00:57:38.900,1019.399184
5305442 *0001V,01/05/70 00:57:39.000,1019.404178
5305536 *0001V,01/05/70 00:57:39.100,1019.405578
5305645 *0001V,01/05/70 00:57:39.200,1019.405724
5305738 *0001V,01/05/70 00:57:39.300,1019.404898
5305848 *0001V,01/05/70 00:57:39.400,1019.403878
5305941 *0001V,01/05/70 00:57:39.500,1019.404479
5306035 *0001V,01/05/70 00:57:39.600,1019.403040
5306144 *0001V,01/05/70 00:57:39.700,1019.402473
5306238 *0001V,01/05/70 00:57:39.800,1019.401869
5306347 *0001V,01/05/70 00:57:39.900,1019.405086
5306440 *0001V,01/05/70 00:57:40.000,1019.401456
5306534 *0001V,01/05/70 00:57:40.100,1019.397284
5306643 *0001V,01/05/70 00:57:40.200,1019.400415
5306737 *0001V,01/05/70 00:57:40.300,1019.398112
5306846 *0001V,01/05/70 00:57:40.400,1019.398821
5306940 *0001V,01/05/70 00:57:40.500,1019.394996
5307033 *0001V,01/05/70 00:57:40.600,1019.395021
5307142 *0001V,01/05/70 00:57:40.700,1019.396959
5307236 *0001V,01/05/70 00:57:40.800,1019.397766
5307345 *0001V,01/05/70 00:57:40.900,1019.400514
5307439 *0001V,01/05/70 00:57:41.000,1019.397960
5307548 *0001V,01/05/70 00:57:41.100,1019.401459
5307642 *0001V,01/05/70 00:57:41.200,1019.399020
5307735 *0001V,01/05/70 00:57:41.300,1019.394873
5307844 *0001V,01/05/70 00:57:41.400,1019.389644
5307938 *0001V,01/05/70 00:57:41.500,1019.391410
5308047 *0001V,01/05/70 00:57:41.600,1019.393481
5308141 *0001V,01/05/70 00:57:41.700,1019.393011
5308234 *0001V,01/05/70 00:57:41.800,1019.395047
5308344 *0001V,01/05/70 00:57:41.900,1019.392346
5308437 *0001V,01/05/70 00:57:42.000,1019.390976
5308546 *0001V,01/05/70 00:57:42.100,1019.390322
5308640 *0001V,01/05/70 00:57:42.200,1019.394595
5308734 *0001V,01/05/70 00:57:42.300,1019.395147
5308843 *0001V,01/05/70 00:57:42.400,1019.393212
5308936 *0001V,01/05/70 00:57:42.500,1019.394738
5309046 *0001V,01/05/70 00:57:42.600,1019.395084
5309139 *0001V,01/05/70 00:57:42.700,1019.397395
5309248 *0001V,01/05/70 00:57:42.800,1019.397542
5309342 *0001V,01/05/70 00:57:42.900,1019.398263
5309436 *0001V,01/05/70 00:57:43.000,1019.398345
5309545 *0001V,01/05/70 00:57:43.100,1019.398044
5309638 *0001V,01/05/70 00:57:43.200,1019.395890
5309748 *0001V,01/05/70 00:57:43.300,1019.396860
5309841 *0001V,01/05/70 00:57:43.400,1019.396142
5309935 *0001V,01/05/70 00:57:43.500,1019.399418
5310044 *0001V,01/05/70 00:57:43.600,1019.398758
5310138 *0001V,01/05/70 00:57:43.700,1019.396548
5310247 *0001V,01/05/70 00:57:43.800,1019.399315
5310340 *0001V,01/05/70 00:57:43.900,1019.406937
5310434 *0001V,01/05/70 00:57:44.000,1019.403069
5310543 *0001V,01/05/70 00:57:44.100,1019.402445
5310637 *0001V,01/05/70 00:57:44.200,1019.401324
5310746 *0001V,01/05/70 00:57:44.300,1019.404015
5310840 *0001V,01/05/70 00:57:44.400,1019.404034
5310949 *0001V,01/05/70 00:57:44.500,1019.405240
5311042 *0001V,01/05/70 00:57:44.600,1019.404814
5311136 *0001V,01/05/70 00:57:44.700,1019.404027
5311245 *0001V,01/05/70 00:57:44.800,1019.402913
5311339 *0001V,01/05/70 00:57:44.900,1019.402607
5311448 *0001V,01/05/70 00:57:45.000,1019.403788
5311542 *0001V,01/05/70 00:57:45.100,1019.402538
5311635 *0001V,01/05/70 00:57:45.200,1019.403047
5311744 *0001V,01/05/70 00:57:45.300,1019.403320
5311838 *0001V,01/05/70 00:57:45.400,1019.404238
5311947 *0001V,01/05/70 00:57:45.500,1019.405846
5312041 *0001V,01/05/70 00:57:45.600,1019.409067
5312134 *0001V,01/05/70 00:57:45.700,1019.403995
5312244 *0001V,01/05/70 00:57:45.800,1019.406230
5312337 *0001V,01/05/70 00:57:45.900,1019.408115
5312446 *0001V,01/05/70 00:57:46.000,1019.409312
5312540 *0001V,01/05/70 00:57:46.100,1019.408234
5312634 *0001V,01/05/70 00:57:46.200,1019.407950
5312743 *0001V,01/05/70 00:57:46.300,1019.405075
5312836 *0001V,01/05/70 00:57:46.400,1019.405523
5312946 *0001V,01/05/70 00:57:46.500,1019.406855
5313039 *0001V,01/05/70 00:57:46.600,1019.408568
5313148 *0001V,01/05/70 00:57:46.700,1019.408819
5313242 *0001V,01/05/70 00:57:46.800,1019.409282
5313336 *0001V,01/05/70 00:57:46.900,1019.406715
5313445 *0001V,01/05/70 00:57:47.000,1019.405597
5313538 *0001V,01/05/70 00:57:47.100,1019.406463
5313648 *0001V,01/05/70 00:57:47.200,1019.405887
5313741 *0001V,01/05/70 00:57:47.300,1019.406055
5313835 *0001V,01/05/70 00:57:47.400,1019.408038
5313944 *0001V,01/05/70 00:57:47.500,1019.410867
5314038 *0001V,01/05/70 00:57:47.600,1019.410532
5314147 *0001V,01/05/70 00:57:47.700,1019.411764
5314240 *0001V,01/05/70 00:57:47.800,1019.409244
5314334 *0001V,01/05/70 00:57:47.900,1019.406524
5314443 *0001V,01/05/70 00:57:48.000,1019.406694
5314537 *0001V,01/05/70 00:57:48.100,1019.403041
5314646 *0001V,01/05/70 00:57:48.200,1019.404772
5314740 *0001V,01/05/70 00:57:48.300,1019.405904
5314849 *0001V,01/05/70 00:57:48.400,1019.404426
5314942 *0001V,01/05/70 00:57:48.500,1019.404670
5315036 *0001V,01/05/70 00:57:48.600,1019.403391
5315145 *0001V,01/05/70 00:57:48.700,1019.405621
5315239 *0001V,01/05/70 00:57:48.800,1019.407071
5315348 *0001V,01/05/70 00:57:48.900,1019.404892
5315442 *0001V,01/05/70 00:57:49.000,1019.404489
5315535 *0001V,01/05/70 00:57:49.100,1019.409363
5315644 *0001V,01/05/70 00:57:49.200,1019.411133
5315738 *0001V,01/05/70 00:57:49.300,1019.413016
5315847 *0001V,01/05/70 00:57:49.400,1019.415109
5315941 *0001V,01/05/70 00:57:49.500,1019.405791
5316034 *0001V,01/05/70 00:57:49.600,1019.406841
5316144 *0001V,01/05/70 00:57:49.700,1019.408190
5316237 *0001V,01/05/70 00:57:49.800,1019.407357
5316346 *0001V,01/05/70 00:57:49.900,1019.409419
5316440 *0001V,01/05/70 00:57:50.000,1019.407478
5316534 *0001V,01/05/70 00:57:50.100,1019.405799
5316643 *0001V,01/05/70 00:57:50.200,1019.403437
5316736 *0001V,01/05/70 00:57:50.300,1019.402105
5316846 *0001V,01/05/70 00:57:50.400,1019.400582
5316939 *0001V,01/05/70 00:57:50.500,1019.399489
5317048 *0001V,01/05/70 00:57:50.600,1019.400605
5317142 *0001V,01/05/70 00:57:50.700,1019.402448
5317236 *0001V,01/05/70 00:57:50.800,1019.397904
5317345 *0001V,01/05/70 00:57:50.900,1019.398863
5317438 *0001V,01/05/70 00:57:51.000,1019.404894
5317548 *0001V,01/05/70 00:57:51.100,1019.403907
5317641 *0001V,01/05/70 00:57:51.200,1019.402284
5317735 *0001V,01/05/70 00:57:51.300,1019.397530
5317844 *0001V,01/05/70 00:57:51.400,1019.400933
5317938 *0001V,01/05/70 00:57:51.500,1019.400898
5318047 *0001V,01/05/70 00:57:51.600,1019.399263
5318140 *0001V,01/05/70 00:57:51.700,1019.404960
5318234 *0001V,01/05/70 00:57:51.800,1019.407739
5318343 *0001V,01/05/70 00:57:51.900,1019.403773
5318437 *0001V,01/05/70 00:57:52.000,1019.404636
5318546 *0001V,01/05/70 00:57:52.100,1019.406553
5318640 *0001V,01/05/70 00:57:52.200,1019.406603
5318733 *0001V,01/05/70 00:57:52.300,1019.402843
5318842 *0001V,01/05/70 00:57:52.400,1019.406984
5318936 *0001V,01/05/70 00:57:52.500,1019.405390
5319045 *0001V,01/05/70 00:57:52.600,1019.398348
5319139 *0001V,01/05/70 00:57:52.700,1019.391386
5319248 *0001V,01/05/70 00:57:52.800,1019.393329
5319342 *0001V,01/05/70 00:57:52.900,1019.392044
5319435 *0001V,01/05/70 00:57:53.000,1019.395549
5319544 *0001V,01/05/70 00:57:53.100,1019.396323
5319638 *0001V,01/05/70 00:57:53.200,1019.395324
5319747 *0001V,01/05/70 00:57:53.300,1019.396454
5319841 *0001V,01/05/70 00:57:53.400,1019.397902
5319934 *0001V,01/05/70 00:57:53.500,1019.401717
5320044 *0001V,01/05/70 00:57:53.600,1019.405835
5320137 *0001V,01/05/70 00:57:53.700,1019.409512
5320246 *0001V,01/05/70 00:57:53.800,1019.410397
5320340 *0001V,01/05/70 00:57:53.900,1019.411337
5320434 *0001V,01/05/70 00:57:54.000,1019.408753
5320543 *0001V,01/05/70 00:57:54.100,1019.404437
5320636 *0001V,01/05/70 00:57:54.200,1019.402872
5320746 *0001V,01/05/70 00:57:54.300,1019.407332
5320839 *0001V,01/05/70 00:57:54.400,1019.406974
5320948 *0001V,01/05/70 00:57:54.500,1019.404067
5321042 *0001V,01/05/70 00:57:54.600,1019.398243
5321136 *0001V,01/05/70 00:57:54.700,1019.396668
5321245 *0001V,01/05/70 00:57:54.800,1019.398460
5321338 *0001V,01/05/70 00:57:54.900,1019.400517
5321448 *0001V,01/05/70 00:57:55.000,1019.400493
5321541 *0001V,01/05/70 00:57:55.100,1019.402229
5321635 *0001V,01/05/70 00:57:55.200,1019.405148
5321744 *0001V,01/05/70 00:57:55.300,1019.400413
5321838 *0001V,01/05/70 00:57:55.400,1019.393424
5321947 *0001V,01/05/70 00:57:55.500,1019.395560
5322040 *0001V,01/05/70 00:57:55.600,1019.399041
5322134 *0001V,01/05/70 00:57:55.700,1019.400769
5322243 *0001V,01/05/70 00:57:55.800,1019.398788
5322337 *0001V,01/05/70 00:57:55.900,1019.396582
5322446 *0001V,01/05/70 00:57:56.000,1019.398562
5322540 *0001V,01/05/70 00:57:56.100,1019.403993
5322633 *0001V,01/05/70 00:57:56.200,1019.404955
5322742 *0001V,01/05/70 00:57:56.300,1019.408550
5322836 *0001V,01/05/70 00:57:56.400,1019.409776
5322945 *0001V,01/05/70 00:57:56.500,1019.409252
5323039 *0001V,01/05/70 00:57:56.600,1019.408365
5323148 *0001V,01/05/70 00:57:56.700,1019.407308
5323242 *0001V,01/05/70 00:57:56.800,1019.406899
5323335 *0001V,01/05/70 00:57:56.900,1019.410653
5323444 *0001V,01/05/70 00:57:57.000,1019.414536
5323538 *0001V,01/05/70 00:57:57.100,1019.409114
5323647 *0001V,01/05/70 00:57:57.200,1019.395996
5323741 *0001V,01/05/70 00:57:57.300,1019.397117
5323834 *0001V,01/05/70 00:57:57.400,1019.400225
5323944 *0001V,01/05/70 00:57:57.500,1019.403086
5324037 *0001V,01/05/70 00:57:57.600,1019.404805
5324146 *0001V,01/05/70 00:57:57.700,1019.409520
5324240 *0001V,01/05/70 00:57:57.800,1019.412349
5324334 *0001V,01/05/70 00:57:57.900,1019.412609
5324443 *0001V,01/05/70 00:57:58.000,1019.410705
5324536 *0001V,01/05/70 00:57:58.100,1019.412533
5324646 *0001V,01/05/70 00:57:58.200,1019.412875
5324739 *0001V,01/05/70 00:57:58.300,1019.413500
5324848 *0001V,01/05/70 00:57:58.400,1019.415885
5324942 *0001V,01/05/70 00:57:58.500,1019.414457
5325036 *0001V,01/05/70 00:57:58.600,1019.412659
5325145 *0001V,01/05/70 00:57:58.700,1019.404408
5325238 *0001V,01/05/70 00:57:58.800,1019.406082
5325348 *0001V,01/05/70 00:57:58.900,1019.414319
5325441 *0001V,01/05/70 00:57:59.000,1019.412651
5325535 *0001V,01/05/70 00:57:59.100,1019.410295
5325644 *0001V,01/05/70 00:57:59.200,1019.415654
5325738 *0001V,01/05/70 00:57:59.300,1019.420685
5325847 *0001V,01/05/70 00:57:59.400,1019.412499
5325940 *0001V,01/05/70 00:57:59.500,1019.412781
5326034 *0001V,01/05/70 00:57:59.600,1019.412209
5326143 *0001V,01/05/70 00:57:59.700,1019.410976
5326237 *0001V,01/05/70 00:57:59.800,1019.412818
5326346 *0001V,01/05/70 00:57:59.900,1019.415637
5326440 *0001V,01/05/70 00:58:00.000,1019.411651
5326549 *0001V,01/05/70 00:58:00.100,1019.407762
5326642 *0001V,01/05/70 00:58:00.200,1019.402115
5326736 *0001V,01/05/70 00:58:00.300,1019.400504
5326845 *0001V,01/05/70 00:58:00.400,1019.401842
5326939 *0001V,01/05/70 00:58:00.500,1019.403111
5327048 *0001V,01/05/70 00:58:00.600,1019.398775
5327142 *0001V,01/05/70 00:58:00.700,1019.398159
5327235 *0001V,01/05/70 00:58:00.800,1019.395790
5327344 *0001V,01/05/70 00:58:00.900,1019.395285
5327438 *0001V,01/05/70 00:58:01.000,1019.397826
5327547 *0001V,01/05/70 00:58:01.100,1019.398268
5327641 *0001V,01/05/70 00:58:01.200,1019.398231
5327734 *0001V,01/05/70 00:58:01.300,1019.397411
5327844 *0001V,01/05/70 00:58:01.400,1019.400024
5327937 *0001V,01/05/70 00:58:01.500,1019.400545
5328046 *0001V,01/05/70 00:58:01.600,1019.409257
5328140 *0001V,01/05/70 00:58:01.700,1019.409775
5328234 *0001V,01/05/70 00:58:01.800,1019.401756
5328343 *0001V,01/05/70 00:58:01.900,1019.399757
5328436 *0001V,01/05/70 00:58:02.000,1019.401224
5328546 *0001V,01/05/70 00:58:02.100,1019.400182
5328639 *0001V,01/05/70 00:58:02.200,1019.398598
5328748 *0001V,01/05/70 00:58:02.300,1019.396371
5328842 *0001V,01/05/70 00:58:02.400,1019.390884
5328936 *0001V,01/05/70 00:58:02.500,1019.390771
5329045 *0001V,01/05/70 00:58:02.600,1019.393909
5329138 *0001V,01/05/70 00:58:02.700,1019.393657
5329248 *0001V,01/05/70 00:58:02.800,1019.390746
5329341 *0001V,01/05/70 00:58:02.900,1019.394645
5329435 *0001V,01/05/70 00:58:03.000,1019.396981
5329544 *0001V,01/05/70 00:58:03.100,1019.399305
5329638 *0001V,01/05/70 00:58:03.200,1019.399826
5329747 *0001V,01/05/70 00:58:03.300,1019.397071
5329840 *0001V,01/05/70 00:58:03.400,1019.395058
5329934 *0001V,01/05/70 00:58:03.500,1019.395126
5330043 *0001V,01/05/70 00:58:03.600,1019.395908
5330137 *0001V,01/05/70 00:58:03.700,1019.396555
5330246 *0001V,01/05/70 00:58:03.800,1019.396259
5330340 *0001V,01/05/70 00:58:03.900,1019.392879
5330433 *0001V,01/05/70 00:58:04.000,1019.393721
5330542 *0001V,01/05/70 00:58:04.100,1019.398287
5330636 *0001V,01/05/70 00:58:04.200,1019.399281
5330745 *0001V,01/05/70 00:58:04.300,1019.401208
5330839 *0001V,01/05/70 00:58:04.400,1019.400505
5330948 *0001V,01/05/70 00:58:04.500,1019.403279
5331042 *0001V,01/05/70 00:58:04.600,1019.401535
5331135 *0001V,01/05/70 00:58:04.700,1019.400177
5331244 *0001V,01/05/70 00:58:04.800,1019.404972
5331338 *0001V,01/05/70 00:58:04.900,1019.403418
5331447 *0001V,01/05/70 00:58:05.000,1019.405540
5331541 *0001V,01/05/70 00:58:05.100,1019.408484
5331634 *0001V,01/05/70 00:58:05.200,1019.408471
5331744 *0001V,01/05/70 00:58:05.300,1019.409297
5331837 *0001V,01/05/70 00:58:05.400,1019.409123
5331946 *0001V,01/05/70 00:58:05.500,1019.409448
5332040 *0001V,01/05/70 00:58:05.600,1019.408307
5332134 *0001V,01/05/70 00:58:05.700,1019.407621
5332243 *0001V,01/05/70 00:58:05.800,1019.408905
5332336 *0001V,01/05/70 00:58:05.900,1019.408901
5332446 *0001V,01/05/70 00:58:06.000,1019.411689
5332539 *0001V,01/05/70 00:58:06.100,1019.410793
5332648 *0001V,01/05/70 00:58:06.200,1019.412210
5332742 *0001V,01/05/70 00:58:06.300,1019.412833
5332836 *0001V,01/05/70 00:58:06.400,1019.411997
5332945 *0001V,01/05/70 00:58:06.500,1019.412094
5333038 *0001V,01/05/70 00:58:06.600,1019.413027
5333148 *0001V,01/05/70 00:58:06.700,1019.413475
5333241 *0001V,01/05/70 00:58:06.800,1019.413316
5333335 *0001V,01/05/70 00:58:06.900,1019.411953
5333444 *0001V,01/05/70 00:58:07.000,1019.411062
5333538 *0001V,01/05/70 00:58:07.100,1019.410373
5333647 *0001V,01/05/70 00:58:07.200,1019.410708
5333740 *0001V,01/05/70 00:58:07.300,1019.409585
5333834 *0001V,01/05/70 00:58:07.400,1019.408625
5333943 *0001V,01/05/70 00:58:07.500,1019.409684
5334037 *0001V,01/05/70 00:58:07.600,1019.408653
5334146 *0001V,01/05/70 00:58:07.700,1019.407517
5334240 *0001V,01/05/70 00:58:07.800,1019.406805
5334333 *0001V,01/05/70 00:58:07.900,1019.405922
5334442 *0001V,01/05/70 00:58:08.000,1019.405045
5334536 *0001V,01/05/70 00:58:08.100,1019.403702
5334645 *0001V,01/05/70 00:58:08.200,1019.403799
5334739 *0001V,01/05/70 00:58:08.300,1019.402562
5334848 *0001V,01/05/70 00:58:08.400,1019.400625
5334942 *0001V,01/05/70 00:58:08.500,1019.400127
5335035 *0001V,01/05/70 00:58:08.600,1019.399408
5335144 *0001V,01/05/70 00:58:08.700,1019.398546
5335238 *0001V,01/05/70 00:58:08.800,1019.396431
5335347 *0001V,01/05/70 00:58:08.900,1019.394464
5335441 *0001V,01/05/70 00:58:09.000,1019.393812
5335534 *0001V,01/05/70 00:58:09.100,1019.396032
5335644 *0001V,01/05/70 00:58:09.200,1019.398737
5335737 *0001V,01/05/70 00:58:09.300,1019.396303
5335846 *0001V,01/05/70 00:58:09.400,1019.392959
5335940 *0001V,01/05/70 00:58:09.500,1019.394976
5336034 *0001V,01/05/70 00:58:09.600,1019.396039
5336143 *0001V,01/05/70 00:58:09.700,1019.397880
5336236 *0001V,01/05/70 00:58:09.800,1019.400531
5336346 *0001V,01/05/70 00:58:09.900,1019.403592
5336439 *0001V,01/05/70 00:58:10.000,1019.406060
5336548 *0001V,01/05/70 00:58:10.100,1019.406999
5336642 *0001V,01/05/70 00:58:10.200,1019.406437
5336736 *0001V,01/05/70 00:58:10.300,1019.405575
5336845 *0001V,01/05/70 00:58:10.400,1019.405939
5336938 *0001V,01/05/70 00:58:10.500,1019.405605
5337048 *0001V,01/05/70 00:58:10.600,1019.406081
5337141 *0001V,01/05/70 00:58:10.700,1019.406213
5337235 *0001V,01/05/70 00:58:10.800,1019.405847
5337344 *0001V,01/05/70 00:58:10.900,1019.404496
5337438 *0001V,01/05/70 00:58:11.000,1019.402350
5337547 *0001V,01/05/70 00:58:11.100,1019.405117
5337640 *0001V,01/05/70 00:58:11.200,1019.406165
5337734 *0001V,01/05/70 00:58:11.300,1019.403464
5337843 *0001V,01/05/70 00:58:11.400,1019.404265
5337937 *0001V,01/05/70 00:58:11.500,1019.406066
5338046 *0001V,01/05/70 00:58:11.600,1019.406607
5338140 *0001V,01/05/70 00:58:11.700,1019.409502
5338249 *0001V,01/05/70 00:58:11.800,1019.410707
5338342 *0001V,01/05/70 00:58:11.900,1019.413327
5338436 *0001V,01/05/70 00:58:12.000,1019.414611
5338545 *0001V,01/05/70 00:58:12.100,1019.416649
5338639 *0001V,01/05/70 00:58:12.200,1019.418837
5338748 *0001V,01/05/70 00:58:12.300,1019.418666
5338842 *0001V,01/05/70 00:58:12.400,1019.419232
5338935 *0001V,01/05/70 00:58:12.500,1019.419036
5339044 *0001V,01/05/70 00:58:12.600,1019.416725
5339138 *0001V,01/05/70 00:58:12.700,1019.416353
5339247 *0001V,01/05/70 00:58:12.800,1019.415901
5339341 *0001V,01/05/70 00:58:12.900,1019.415013
5339434 *0001V,01/05/70 00:58:13.000,1019.413174
5339544 *0001V,01/05/70 00:58:13.100,1019.412266
5339637 *0001V,01/05/70 00:58:13.200,1019.412324
5339746 *0001V,01/05/70 00:58:13.300,1019.411547
5339840 *0001V,01/05/70 00:58:13.400,1019.411616
5339934 *0001V,01/05/70 00:58:13.500,1019.409889
5340043 *0001V,01/05/70 00:58:13.600,1019.411043
5340136 *0001V,01/05/70 00:58:13.700,1019.412810
5340246 *0001V,01/05/70 00:58:13.800,1019.416540
5340339 *0001V,01/05/70 00:58:13.900,1019.417243
5340448 *0001V,01/05/70 00:58:14.000,1019.415390
5340542 *0001V,01/05/70 00:58:14.100,1019.411031
5340636 *0001V,01/05/70 00:58:14.200,1019.406177
5340745 *0001V,01/05/70 00:58:14.300,1019.404664
5340838 *0001V,01/05/70 00:58:14.400,1019.406710
5340948 *0001V,01/05/70 00:58:14.500,1019.402721
5341041 *0001V,01/05/70 00:58:14.600,1019.401958
5341135 *0001V,01/05/70 00:58:14.700,1019.399820
5341244 *0001V,01/05/70 00:58:14.800,1019.398839
5341338 *0001V,01/05/70 00:58:14.900,1019.396727
5341447 *0001V,01/05/70 00:58:15.000,1019.398819
5341540 *0001V,01/05/70 00:58:15.100,1019.398081
5341634 *0001V,01/05/70 00:58:15.200,1019.399013
5341743 *0001V,01/05/70 00:58:15.300,1019.393966
5341837 *0001V,01/05/70 00:58:15.400,1019.398834
5341946 *0001V,01/05/70 00:58:15.500,1019.397658
5342040 *0001V,01/05/70 00:58:15.600,1019.394403
5342133 *0001V,01/05/70 00:58:15.700,1019.391393
5342242 *0001V,01/05/70 00:58:15.800,1019.391375
5342336 *0001V,01/05/70 00:58:15.900,1019.390280
5342445 *0001V,01/05/70 00:58:16.000,1019.389536
5342539 *0001V,01/05/70 00:58:16.100,1019.388831
5342648 *0001V,01/05/70 00:58:16.200,1019.391030
5342742 *0001V,01/05/70 00:58:16.300,1019.395750
5342835 *0001V,01/05/70 00:58:16.400,1019.399326
5342944 *0001V,01/05/70 00:58:16.500,1019.400456
5343038 *0001V,01/05/70 00:58:16.600,1019.398363
5343147 *0001V,01/05/70 00:58:16.700,1019.398127
5343241 *0001V,01/05/70 00:58:16.800,1019.399166
5343334 *0001V,01/05/70 00:58:16.900,1019.396332
5343444 *0001V,01/05/70 00:58:17.000,1019.393889
5343537 *0001V,01/05/70 00:58:17.100,1019.394003
5343646 *0001V,01/05/70 00:58:17.200,1019.395145
5343740 *0001V,01/05/70 00:58:17.300,1019.392558
5343834 *0001V,01/05/70 00:58:17.400,1019.391555
5343943 *0001V,01/05/70 00:58:17.500,1019.392159
5344036 *0001V,01/05/70 00:58:17.600,1019.396236
5344146 *0001V,01/05/70 00:58:17.700,1019.396029
5344239 *0001V,01/05/70 00:58:17.800,1019.394493
5344348 *0001V,01/05/70 00:58:17.900,1019.401495
5344442 *0001V,01/05/70 00:58:18.000,1019.401669
5344536 *0001V,01/05/70 00:58:18.100,1019.403734
5344645 *0001V,01/05/70 00:58:18.200,1019.406196
5344738 *0001V,01/05/70 00:58:18.300,1019.408287
5344848 *0001V,01/05/70 00:58:18.400,1019.404837
5344941 *0001V,01/05/70 00:58:18.500,1019.404031
5345035 *0001V,01/05/70 00:58:18.600,1019.407165
5345144 *0001V,01/05/70 00:58:18.700,1019.407884
5345238 *0001V,01/05/70 00:58:18.800,1019.404746
5345347 *0001V,01/05/70 00:58:18.900,1019.407516
5345440 *0001V,01/05/70 00:58:19.000,1019.410159
5345534 *0001V,01/05/70 00:58:19.100,1019.410265
5345643 *0001V,01/05/70 00:58:19.200,1019.413633
5345737 *0001V,01/05/70 00:58:19.300,1019.413057
5345846 *0001V,01/05/70 00:58:19.400,1019.413536
5345940 *0001V,01/05/70 00:58:19.500,1019.414095
5346033 *0001V,01/05/70 00:58:19.600,1019.414156
5346142 *0001V,01/05/70 00:58:19.700,1019.410829
5346236 *0001V,01/05/70 00:58:19.800,1019.410228
5346345 *0001V,01/05/70 00:58:19.900,1019.408890
5346439 *0001V,01/05/70 00:58:20.000,1019.407609
5346548 *0001V,01/05/70 00:58:20.100,1019.406369
5346642 *0001V,01/05/70 00:58:20.200,1019.407269
5346735 *0001V,01/05/70 00:58:20.300,1019.410010
5346844 *0001V,01/05/70 00:58:20.400,1019.407374
5346938 *0001V,01/05/70 00:58:20.500,1019.407197
5347047 *0001V,01/05/70 00:58:20.600,1019.406696
5347141 *0001V,01/05/70 00:58:20.700,1019.408190
5347234 *0001V,01/05/70 00:58:20.800,1019.410828
5347344 *0001V,01/05/70 00:58:20.900,1019.409887
5347437 *0001V,01/05/70 00:58:21.000,1019.404539
5347546 *0001V,01/05/70 00:58:21.100,1019.401893
5347640 *0001V,01/05/70 00:58:21.200,1019.401987
5347734 *0001V,01/05/70 00:58:21.300,1019.402140
5347843 *0001V,01/05/70 00:58:21.400,1019.403301
5347936 *0001V,01/05/70 00:58:21.500,1019.402363
5348046 *0001V,01/05/70 00:58:21.600,1019.402112
5348139 *0001V,01/05/70 00:58:21.700,1019.400154
5348248 *0001V,01/05/70 00:58:21.800,1019.395066
5348342 *0001V,01/05/70 00:58:21.900,1019.394214
5348436 *0001V,01/05/70 00:58:22.000,1019.397849
5348545 *0001V,01/05/70 00:58:22.100,1019.394951
5348638 *0001V,01/05/70 00:58:22.200,1019.398370
5348748 *0001V,01/05/70 00:58:22.300,1019.392391
5348841 *0001V,01/05/70 00:58:22.400,1019.380377
5348935 *0001V,01/05/70 00:58:22.500,1019.378033
5349044 *0001V,01/05/70 00:58:22.600,1019.383630
5349138 *0001V,01/05/70 00:58:22.700,1019.385148
5349247 *0001V,01/05/70 00:58:22.800,1019.385625
5349340 *0001V,01/05/70 00:58:22.900,1019.387284
5349434 *0001V,01/05/70 00:58:23.000,1019.385545
5349543 *0001V,01/05/70 00:58:23.100,1019.386580
5349637 *0001V,01/05/70 00:58:23.200,1019.387771
5349746 *0001V,01/05/70 00:58:23.300,1019.387165
5349840 *0001V,01/05/70 00:58:23.400,1019.386757
5349933 *0001V,01/05/70 00:58:23.500,1019.393565
5350042 *0001V,01/05/70 00:58:23.600,1019.391526
5350136 *0001V,01/05/70 00:58:23.700,1019.390954
5350245 *0001V,01/05/70 00:58:23.800,1019.397205
5350339 *0001V,01/05/70 00:58:23.900,1019.394193
5350448 *0001V,01/05/70 00:58:24.000,1019.389293
5350542 *0001V,01/05/70 00:58:24.100,1019.392978
5350635 *0001V,01/05/70 00:58:24.200,1019.390859
5350744 *0001V,01/05/70 00:58:24.300,1019.390856
5350838 *0001V,01/05/70 00:58:24.400,1019.396727
5350947 *0001V,01/05/70 00:58:24.500,1019.394119
5351041 *0001V,01/05/70 00:58:24.600,1019.393577
5351134 *0001V,01/05/70 00:58:24.700,1019.397535
5351244 *0001V,01/05/70 00:58:24.800,1019.398127
5351337 *0001V,01/05/70 00:58:24.900,1019.401276
5351446 *0001V,01/05/70 00:58:25.000,1019.399655
5351540 *0001V,01/05/70 00:58:25.100,1019.398034
5351634 *0001V,01/05/70 00:58:25.200,1019.395399
5351743 *0001V,01/05/70 00:58:25.300,1019.399173
5351836 *0001V,01/05/70 00:58:25.400,1019.400445
5351946 *0001V,01/05/70 00:58:25.500,1019.401027
5352039 *0001V,01/05/70 00:58:25.600,1019.396833
5352148 *0001V,01/05/70 00:58:25.700,1019.395368
5352242 *0001V,01/05/70 00:58:25.800,1019.394564
5352336 *0001V,01/05/70 00:58:25.900,1019.387075
5352445 *0001V,01/05/70 00:58:26.000,1019.388143
5352538 *0001V,01/05/70 00:58:26.100,1019.385343
5352648 *0001V,01/05/70 00:58:26.200,1019.384234
5352741 *0001V,01/05/70 00:58:26.300,1019.383885
5352835 *0001V,01/05/70 00:58:26.400,1019.383833
5352944 *0001V,01/05/70 00:58:26.500,1019.392076
5353038 *0001V,01/05/70 00:58:26.600,1019.398841
5353147 *0001V,01/05/70 00:58:26.700,1019.401859
5353240 *0001V,01/05/70 00:58:26.800,1019.404630
5353334 *0001V,01/05/70 00:58:26.900,1019.403641
5353443 *0001V,01/05/70 00:58:27.000,1019.404147
5353537 *0001V,01/05/70 00:58:27.100,1019.399350
5353646 *0001V,01/05/70 00:58:27.200,1019.395563
5353740 *0001V,01/05/70 00:58:27.300,1019.397428
5353833 *0001V,01/05/70 00:58:27.400,1019.395894
5353942 *0001V,01/05/70 00:58:27.500,1019.394420
5354036 *0001V,01/05/70 00:58:27.600,1019.393323
5354145 *0001V,01/05/70 00:58:27.700,1019.392550
5354239 *0001V,01/05/70 00:58:27.800,1019.388729
5354348 *0001V,01/05/70 00:58:27.900,1019.392608
5354442 *0001V,01/05/70 00:58:28.000,1019.395508
5354535 *0001V,01/05/70 00:58:28.100,1019.394072
5354644 *0001V,01/05/70 00:58:28.200,1019.394430
5354738 *0001V,01/05/70 00:58:28.300,1019.393476
5354847 *0001V,01/05/70 00:58:28.400,1019.387963
5354941 *0001V,01/05/70 00:58:28.500,1019.382675
5355034 *0001V,01/05/70 00:58:28.600,1019.381584
5355144 *0001V,01/05/70 00:58:28.700,1019.375425
5355237 *0001V,01/05/70 00:58:28.800,1019.373386
5355346 *0001V,01/05/70 00:58:28.900,1019.376697
5355440 *0001V,01/05/70 00:58:29.000,1019.378201
5355534 *0001V,01/05/70 00:58:29.100,1019.377114
5355643 *0001V,01/05/70 00:58:29.200,1019.377230
5355736 *0001V,01/05/70 00:58:29.300,1019.375765
5355846 *0001V,01/05/70 00:58:29.400,1019.375310
5355939 *0001V,01/05/70 00:58:29.500,1019.372284
5356048 *0001V,01/05/70 00:58:29.600,1019.374319
5356142 *0001V,01/05/70 00:58:29.700,1019.373674
5356236 *0001V,01/05/70 00:58:29.800,1019.372848
5356345 *0001V,01/05/70 00:58:29.900,1019.376919
5356438 *0001V,01/05/70 00:58:30.000,1019.376129
5356548 *0001V,01/05/70 00:58:30.100,1019.376342
5356641 *0001V,01/05/70 00:58:30.200,1019.378720
5356735 *0001V,01/05/70 00:58:30.300,1019.381938
5356844 *0001V,01/05/70 00:58:30.400,1019.379944
5356938 *0001V,01/05/70 00:58:30.500,1019.382040
5357047 *0001V,01/05/70 00:58:30.600,1019.384173
5357140 *0001V,01/05/70 00:58:30.700,1019.382171
5357234 *0001V,01/05/70 00:58:30.800,1019.382560
5357343 *0001V,01/05/70 00:58:30.900,1019.381856
5357437 *0001V,01/05/70 00:58:31.000,1019.383138
5357546 *0001V,01/05/70 00:58:31.100,1019.385130
5357640 *0001V,01/05/70 00:58:31.200,1019.390654
5357749 *0001V,01/05/70 00:58:31.300,1019.390852
5357842 *0001V,01/05/70 00:58:31.400,1019.387507
5357936 *0001V,01/05/70 00:58:31.500,1019.390973
5358045 *0001V,01/05/70 00:58:31.600,1019.389164
5358139 *0001V,01/05/70 00:58:31.700,1019.391464
5358248 *0001V,01/05/70 00:58:31.800,1019.393956
5358342 *0001V,01/05/70 00:58:31.900,1019.392424
5358435 *0001V,01/05/70 00:58:32.000,1019.394280
5358544 *0001V,01/05/70 00:58:32.100,1019.391922
5358638 *0001V,01/05/70 00:58:32.200,1019.394376
5358747 *0001V,01/05/70 00:58:32.300,1019.396381
5358841 *0001V,01/05/70 00:58:32.400,1019.396979
5358934 *0001V,01/05/70 00:58:32.500,1019.398870
5359044 *0001V,01/05/70 00:58:32.600,1019.398405
5359137 *0001V,01/05/70 00:58:32.700,1019.395694
5359246 *0001V,01/05/70 00:58:32.800,1019.400801
5359340 *0001V,01/05/70 00:58:32.900,1019.400467
5359434 *0001V,01/05/70 00:58:33.000,1019.403341
5359543 *0001V,01/05/70 00:58:33.100,1019.400251
5359636 *0001V,01/05/70 00:58:33.200,1019.402147
5359746 *0001V,01/05/70 00:58:33.300,1019.405242
5359839 *0001V,01/05/70 00:58:33.400,1019.401834
5359948 *0001V,01/05/70 00:58:33.500,1019.406417
5400042 *0001V,01/05/70 00:58:33.600,1019.403940
5400136 *0001V,01/05/70 00:58:33.700,1019.400003
5400245 *0001V,01/05/70 00:58:33.800,1019.401661
5400338 *0001V,01/05/70 00:58:33.900,1019.400250
5400448 *0001V,01/05/70 00:58:34.000,1019.399795
5400541 *0001V,01/05/70 00:58:34.100,1019.396479
5400635 *0001V,01/05/70 00:58:34.200,1019.394291
5400744 *0001V,01/05/70 00:58:34.300,1019.392206
5400838 *0001V,01/05/70 00:58:34.400,1019.391312
5400947 *0001V,01/05/70 00:58:34.500,1019.389437
5401040 *0001V,01/05/70 00:58:34.600,1019.387787
5401134 *0001V,01/05/70 00:58:34.700,1019.385784
5401243 *0001V,01/05/70 00:58:34.800,1019.387721
5401337 *0001V,01/05/70 00:58:34.900,1019.383082
5401446 *0001V,01/05/70 00:58:35.000,1019.381710
5401540 *0001V,01/05/70 00:58:35.100,1019.385245
5401633 *0001V,01/05/70 00:58:35.200,1019.385320
5401742 *0001V,01/05/70 00:58:35.300,1019.389741
5401836 *0001V,01/05/70 00:58:35.400,1019.386399
5401945 *0001V,01/05/70 00:58:35.500,1019.381535
5402039 *0001V,01/05/70 00:58:35.600,1019.380352
5402148 *0001V,01/05/70 00:58:35.700,1019.381785
5402242 *0001V,01/05/70 00:58:35.800,1019.379059
5402335 *0001V,01/05/70 00:58:35.900,1019.383275
5402444 *0001V,01/05/70 00:58:36.000,1019.386859
5402538 *0001V,01/05/70 00:58:36.100,1019.383095
5402647 *0001V,01/05/70 00:58:36.200,1019.375868
5402741 *0001V,01/05/70 00:58:36.300,1019.374327
5402834 *0001V,01/05/70 00:58:36.400,1019.378853
5402944 *0001V,01/05/70 00:58:36.500,1019.382192
5403037 *0001V,01/05/70 00:58:36.600,1019.387368
5403146 *0001V,01/05/70 00:58:36.700,1019.385684
5403240 *0001V,01/05/70 00:58:36.800,1019.386905
5403334 *0001V,01/05/70 00:58:36.900,1019.389411
5403443 *0001V,01/05/70 00:58:37.000,1019.394051
5403536 *0001V,01/05/70 00:58:37.100,1019.397460
5403646 *0001V,01/05/70 00:58:37.200,1019.400825
5403739 *0001V,01/05/70 00:58:37.300,1019.405199
5403848 *0001V,01/05/70 00:58:37.400,1019.404200
5403942 *0001V,01/05/70 00:58:37.500,1019.406791
5404036 *0001V,01/05/70 00:58:37.600,1019.408434
5404145 *0001V,01/05/70 00:58:37.700,1019.406615
5404238 *0001V,01/05/70 00:58:37.800,1019.404125
5404348 *0001V,01/05/70 00:58:37.900,1019.404437
5404441 *0001V,01/05/70 00:58:38.000,1019.406557
5404535 *0001V,01/05/70 00:58:38.100,1019.409018
5404644 *0001V,01/05/70 00:58:38.200,1019.408946
5404738 *0001V,01/05/70 00:58:38.300,1019.408985
5404847 *0001V,01/05/70 00:58:38.400,1019.410586
5404940 *0001V,01/05/70 00:58:38.500,1019.412667
5405034 *0001V,01/05/70 00:58:38.600,1019.414749
5405143 *0001V,01/05/70 00:58:38.700,1019.412667
5405237 *0001V,01/05/70 00:58:38.800,1019.410412
5405346 *0001V,01/05/70 00:58:38.900,1019.410220
5405440 *0001V,01/05/70 00:58:39.000,1019.410628
5405533 *0001V,01/05/70 00:58:39.100,1019.406379
5405642 *0001V,01/05/70 00:58:39.200,1019.411220
5405736 *0001V,01/05/70 00:58:39.300,1019.411652
5405845 *0001V,01/05/70 00:58:39.400,1019.405355
5405939 *0001V,01/05/70 00:58:39.500,1019.404205
5406048 *0001V,01/05/70 00:58:39.600,1019.403378
5406142 *0001V,01/05/70 00:58:39.700,1019.402477
5406235 *0001V,01/05/70 00:58:39.800,1019.401418
5406344 *0001V,01/05/70 00:58:39.900,1019.401791
5406438 *0001V,01/05/70 00:58:40.000,1019.395816
5406547 *0001V,01/05/70 00:58:40.100,1019.400348
5406641 *0001V,01/05/70 00:58:40.200,1019.402022
5406734 *0001V,01/05/70 00:58:40.300,1019.400528
5406844 *0001V,01/05/70 00:58:40.400,1019.401417
5406937 *0001V,01/05/70 00:58:40.500,1019.403291
5407046 *0001V,01/05/70 00:58:40.600,1019.403375
5407140 *0001V,01/05/70 00:58:40.700,1019.397196
5407234 *0001V,01/05/70 00:58:40.800,1019.392428
5407343 *0001V,01/05/70 00:58:40.900,1019.396328
5407436 *0001V,01/05/70 00:58:41.000,1019.401017
5407546 *0001V,01/05/70 00:58:41.100,1019.401999
5407639 *0001V,01/05/70 00:58:41.200,1019.399550
5407748 *0001V,01/05/70 00:58:41.300,1019.398979
5407842 *0001V,01/05/70 00:58:41.400,1019.399579
5407936 *0001V,01/05/70 00:58:41.500,1019.400717
5408045 *0001V,01/05/70 00:58:41.600,1019.401294
5408138 *0001V,01/05/70 00:58:41.700,1019.400649
5408248 *0001V,01/05/70 00:58:41.800,1019.403623
5408341 *0001V,01/05/70 00:58:41.900,1019.404933
5408435 *0001V,01/05/70 00:58:42.000,1019.403753
5408544 *0001V,01/05/70 00:58:42.100,1019.400268
5408638 *0001V,01/05/70 00:58:42.200,1019.400488
5408747 *0001V,01/05/70 00:58:42.300,1019.397054
5408840 *0001V,01/05/70 00:58:42.400,1019.396270
5408934 *0001V,01/05/70 00:58:42.500,1019.396082
5409043 *0001V,01/05/70 00:58:42.600,1019.395813
5409137 *0001V,01/05/70 00:58:42.700,1019.392885
5409246 *0001V,01/05/70 00:58:42.800,1019.393192
5409340 *0001V,01/05/70 00:58:42.900,1019.395303
5409449 *0001V,01/05/70 00:58:43.000,1019.398104
5409542 *0001V,01/05/70 00:58:43.100,1019.393814
5409636 *0001V,01/05/70 00:58:43.200,1019.393557
5409745 *0001V,01/05/70 00:58:43.300,1019.397680
5409839 *0001V,01/05/70 00:58:43.400,1019.397555
5409948 *0001V,01/05/70 00:58:43.500,1019.396904
5410042 *0001V,01/05/70 00:58:43.600,1019.393270
5410135 *0001V,01/05/70 00:58:43.700,1019.395549
5410244 *0001V,01/05/70 00:58:43.800,1019.394955
5410338 *0001V,01/05/70 00:58:43.900,1019.396404
5410447 *0001V,01/05/70 00:58:44.000,1019.398350
5410541 *0001V,01/05/70 00:58:44.100,1019.391608
5410634 *0001V,01/05/70 00:58:44.200,1019.389283
5410744 *0001V,01/05/70 00:58:44.300,1019.389495
5410837 *0001V,01/05/70 00:58:44.400,1019.388799
5410946 *0001V,01/05/70 00:58:44.500,1019.388968
5411040 *0001V,01/05/70 00:58:44.600,1019.389987
5411134 *0001V,01/05/70 00:58:44.700,1019.386892
5411243 *0001V,01/05/70 00:58:44.800,1019.383993
5411336 *0001V,01/05/70 00:58:44.900,1019.385312
5411446 *0001V,01/05/70 00:58:45.000,1019.385889
5411539 *0001V,01/05/70 00:58:45.100,1019.386579
5411648 *0001V,01/05/70 00:58:45.200,1019.389805
5411742 *0001V,01/05/70 00:58:45.300,1019.394184
5411836 *0001V,01/05/70 00:58:45.400,1019.395498
5411945 *0001V,01/05/70 00:58:45.500,1019.393408
5412038 *0001V,01/05/70 00:58:45.600,1019.395097
5412148 *0001V,01/05/70 00:58:45.700,1019.395777
5412241 *0001V,01/05/70 00:58:45.800,1019.393883
5412335 *0001V,01/05/70 00:58:45.900,1019.393026
5412444 *0001V,01/05/70 00:58:46.000,1019.395563
5412538 *0001V,01/05/70 00:58:46.100,1019.397915
5412647 *0001V,01/05/70 00:58:46.200,1019.400591
5412740 *0001V,01/05/70 00:58:46.300,1019.407773
5412834 *0001V,01/05/70 00:58:46.400,1019.408138
5412943 *0001V,01/05/70 00:58:46.500,1019.410976
5413037 *0001V,01/05/70 00:58:46.600,1019.408522
5413146 *0001V,01/05/70 00:58:46.700,1019.413030
5413240 *0001V,01/05/70 00:58:46.800,1019.406312
5413349 *0001V,01/05/70 00:58:46.900,1019.398055
5413442 *0001V,01/05/70 00:58:47.000,1019.396148
5413536 *0001V,01/05/70 00:58:47.100,1019.398435
5413645 *0001V,01/05/70 00:58:47.200,1019.394089
5413739 *0001V,01/05/70 00:58:47.300,1019.395659
5413848 *0001V,01/05/70 00:58:47.400,1019.397698
5413942 *0001V,01/05/70 00:58:47.500,1019.392896
5414035 *0001V,01/05/70 00:58:47.600,1019.385947
5414144 *0001V,01/05/70 00:58:47.700,1019.384695
5414238 *0001V,01/05/70 00:58:47.800,1019.387415
5414347 *0001V,01/05/70 00:58:47.900,1019.387884
5414441 *0001V,01/05/70 00:58:48.000,1019.386223
5414534 *0001V,01/05/70 00:58:48.100,1019.386871
5414644 *0001V,01/05/70 00:58:48.200,1019.394879
5414737 *0001V,01/05/70 00:58:48.300,1019.397623
5414846 *0001V,01/05/70 00:58:48.400,1019.396988
5414940 *0001V,01/05/70 00:58:48.500,1019.394578
5415034 *0001V,01/05/70 00:58:48.600,1019.394214
5415143 *0001V,01/05/70 00:58:48.700,1019.398645
5415236 *0001V,01/05/70 00:58:48.800,1019.397149
5415346 *0001V,01/05/70 00:58:48.900,1019.396158
5415439 *0001V,01/05/70 00:58:49.000,1019.392038
5415548 *0001V,01/05/70 00:58:49.100,1019.381278
5415642 *0001V,01/05/70 00:58:49.200,1019.381033
5415736 *0001V,01/05/70 00:58:49.300,1019.383137
5415845 *0001V,01/05/70 00:58:49.400,1019.385510
5415938 *0001V,01/05/70 00:58:49.500,1019.385064
5416048 *0001V,01/05/70 00:58:49.600,1019.383053
5416141 *0001V,01/05/70 00:58:49.700,1019.380543
5416235 *0001V,01/05/70 00:58:49.800,1019.383208
5416344 *0001V,01/05/70 00:58:49.900,1019.375883
5416438 *0001V,01/05/70 00:58:50.000,1019.376682
5416547 *0001V,01/05/70 00:58:50.100,1019.378368
5416640 *0001V,01/05/70 00:58:50.200,1019.382587
5416734 *0001V,01/05/70 00:58:50.300,1019.382604
5416843 *0001V,01/05/70 00:58:50.400,1019.382097
5416937 *0001V,01/05/70 00:58:50.500,1019.378533
5417046 *0001V,01/05/70 00:58:50.600,1019.381872
5417140 *0001V,01/05/70 00:58:50.700,1019.386126
5417233 *0001V,01/05/70 00:58:50.800,1019.387098
5417342 *0001V,01/05/70 00:58:50.900,1019.385552
5417436 *0001V,01/05/70 00:58:51.000,1019.394603
5417545 *0001V,01/05/70 00:58:51.100,1019.398495
5417639 *0001V,01/05/70 00:58:51.200,1019.396721
5417748 *0001V,01/05/70 00:58:51.300,1019.396971
5417842 *0001V,01/05/70 00:58:51.400,1019.393939
5417935 *0001V,01/05/70 00:58:51.500,1019.395004
5418044 *0001V,01/05/70 00:58:51.600,1019.391785
5418138 *0001V,01/05/70 00:58:51.700,1019.397512
5418247 *0001V,01/05/70 00:58:51.800,1019.396947
5418341 *0001V,01/05/70 00:58:51.900,1019.398692
5418434 *0001V,01/05/70 00:58:52.000,1019.398064
5418544 *0001V,01/05/70 00:58:52.100,1019.398072
5418637 *0001V,01/05/70 00:58:52.200,1019.398423
5418746 *0001V,01/05/70 00:58:52.300,1019.398642
5418840 *0001V,01/05/70 00:58:52.400,1019.398417
5418934 *0001V,01/05/70 00:58:52.500,1019.398180
5419043 *0001V,01/05/70 00:58:52.600,1019.397413
5419136 *0001V,01/05/70 00:58:52.700,1019.400740
5419246 *0001V,01/05/70 00:58:52.800,1019.402185
5419339 *0001V,01/05/70 00:58:52.900,1019.399958
5419448 *0001V,01/05/70 00:58:53.000,1019.401031
5419542 *0001V,01/05/70 00:58:53.100,1019.406385
5419636 *0001V,01/05/70 00:58:53.200,1019.402985
5419745 *0001V,01/05/70 00:58:53.300,1019.404957
5419838 *0001V,01/05/70 00:58:53.400,1019.407547
5419948 *0001V,01/05/70 00:58:53.500,1019.406017
5420041 *0001V,01/05/70 00:58:53.600,1019.404450
5420135 *0001V,01/05/70 00:58:53.700,1019.404291
5420244 *0001V,01/05/70 00:58:53.800,1019.399058
5420338 *0001V,01/05/70 00:58:53.900,1019.398941
5420447 *0001V,01/05/70 00:58:54.000,1019.397208
5420540 *0001V,01/05/70 00:58:54.100,1019.397036
5420634 *0001V,01/05/70 00:58:54.200,1019.399890
5420743 *0001V,01/05/70 00:58:54.300,1019.401967
5420837 *0001V,01/05/70 00:58:54.400,1019.401419
5420946 *0001V,01/05/70 00:58:54.500,1019.397749
5421040 *0001V,01/05/70 00:58:54.600,1019.395262
5421149 *0001V,01/05/70 00:58:54.700,1019.391519
5421242 *0001V,01/05/70 00:58:54.800,1019.390050
5421336 *0001V,01/05/70 00:58:54.900,1019.388866
5421445 *0001V,01/05/70 00:58:55.000,1019.388513
5421539 *0001V,01/05/70 00:58:55.100,1019.381516
5421648 *0001V,01/05/70 00:58:55.200,1019.383153
5421742 *0001V,01/05/70 00:58:55.300,1019.383154
5421835 *0001V,01/05/70 00:58:55.400,1019.382359
5421944 *0001V,01/05/70 00:58:55.500,1019.383561
5422038 *0001V,01/05/70 00:58:55.600,1019.387635
5422147 *0001V,01/05/70 00:58:55.700,1019.387101
5422241 *0001V,01/05/70 00:58:55.800,1019.389593
5422334 *0001V,01/05/70 00:58:55.900,1019.396684
5422444 *0001V,01/05/70 00:58:56.000,1019.400459
5422537 *0001V,01/05/70 00:58:56.100,1019.403278
5422646 *0001V,01/05/70 00:58:56.200,1019.406369
5422740 *0001V,01/05/70 00:58:56.300,1019.409281
5422834 *0001V,01/05/70 00:58:56.400,1019.412330
5422943 *0001V,01/05/70 00:58:56.500,1019.413886
5423036 *0001V,01/05/70 00:58:56.600,1019.413399
5423146 *0001V,01/05/70 00:58:56.700,1019.410181
5423239 *0001V,01/05/70 00:58:56.800,1019.407956
5423348 *0001V,01/05/70 00:58:56.900,1019.410608
5423442 *0001V,01/05/70 00:58:57.000,1019.410222
5423536 *0001V,01/05/70 00:58:57.100,1019.408326
5423645 *0001V,01/05/70 00:58:57.200,1019.403084
5423738 *0001V,01/05/70 00:58:57.300,1019.403508
5423848 *0001V,01/05/70 00:58:57.400,1019.414538
5423941 *0001V,01/05/70 00:58:57.500,1019.417199
5424035 *0001V,01/05/70 00:58:57.600,1019.416263
5424144 *0001V,01/05/70 00:58:57.700,1019.416270
5424238 *0001V,01/05/70 00:58:57.800,1019.413343
5424347 *0001V,01/05/70 00:58:57.900,1019.414160
5424440 *0001V,01/05/70 00:58:58.000,1019.410013
5424534 *0001V,01/05/70 00:58:58.100,1019.406837
5424643 *0001V,01/05/70 00:58:58.200,1019.403783
5424737 *0001V,01/05/70 00:58:58.300,1019.407319
5424846 *0001V,01/05/70 00:58:58.400,1019.407773
5424940 *0001V,01/05/70 00:58:58.500,1019.405406
5425033 *0001V,01/05/70 00:58:58.600,1019.404058
5425142 *0001V,01/05/70 00:58:58.700,1019.406158
5425236 *0001V,01/05/70 00:58:58.800,1019.411077
5425345 *0001V,01/05/70 00:58:58.900,1019.408632
5425439 *0001V,01/05/70 00:58:59.000,1019.406051
5425548 *0001V,01/05/70 00:58:59.100,1019.407865
5425642 *0001V,01/05/70 00:58:59.200,1019.409200
5425735 *0001V,01/05/70 00:58:59.300,1019.406877
5425844 *0001V,01/05/70 00:58:59.400,1019.409306
5425938 *0001V,01/05/70 00:58:59.500,1019.405534
5426047 *0001V,01/05/70 00:58:59.600,1019.400549
5426141 *0001V,01/05/70 00:58:59.700,1019.401917
5426234 *0001V,01/05/70 00:58:59.800,1019.404091
5426344 *0001V,01/05/70 00:58:59.900,1019.394670
5426437 *0001V,01/05/70 00:59:00.000,1019.392171
5426546 *0001V,01/05/70 00:59:00.100,1019.395134
5426640 *0001V,01/05/70 00:59:00.200,1019.396798
5426734 *0001V,01/05/70 00:59:00.300,1019.393921
5426843 *0001V,01/05/70 00:59:00.400,1019.389810
5426936 *0001V,01/05/70 00:59:00.500,1019.388370
5427046 *0001V,01/05/70 00:59:00.600,1019.394101
5427139 *0001V,01/05/70 00:59:00.700,1019.396492
5427248 *0001V,01/05/70 00:59:00.800,1019.398562
5427342 *0001V,01/05/70 00:59:00.900,1019.401368
5427436 *0001V,01/05/70 00:59:01.000,1019.401315
5427545 *0001V,01/05/70 00:59:01.100,1019.401150
5427638 *0001V,01/05/70 00:59:01.200,1019.400867
5427748 *0001V,01/05/70 00:59:01.300,1019.402299
5427841 *0001V,01/05/70 00:59:01.400,1019.400856
5427935 *0001V,01/05/70 00:59:01.500,1019.399135
5428044 *0001V,01/05/70 00:59:01.600,1019.401332
5428138 *0001V,01/05/70 00:59:01.700,1019.398175
5428247 *0001V,01/05/70 00:59:01.800,1019.395032
5428340 *0001V,01/05/70 00:59:01.900,1019.396438
5428434 *0001V,01/05/70 00:59:02.000,1019.394330
5428543 *0001V,01/05/70 00:59:02.100,1019.396145
5428637 *0001V,01/05/70 00:59:02.200,1019.399245
5428746 *0001V,01/05/70 00:59:02.300,1019.402815
5428840 *0001V,01/05/70 00:59:02.400,1019.403379
5428933 *0001V,01/05/70 00:59:02.500,1019.404623
5429042 *0001V,01/05/70 00:59:02.600,1019.403984
5429136 *0001V,01/05/70 00:59:02.700,1019.405937
5429245 *0001V,01/05/70 00:59:02.800,1019.408091
5429339 *0001V,01/05/70 00:59:02.900,1019.409472
5429448 *0001V,01/05/70 00:59:03.000,1019.410306
5429542 *0001V,01/05/70 00:59:03.100,1019.411995
5429635 *0001V,01/05/70 00:59:03.200,1019.412312
5429744 *0001V,01/05/70 00:59:03.300,1019.410639
5429838 *0001V,01/05/70 00:59:03.400,1019.413145
5429947 *0001V,01/05/70 00:59:03.500,1019.413437
5430041 *0001V,01/05/70 00:59:03.600,1019.414170
5430134 *0001V,01/05/70 00:59:03.700,1019.414495
5430244 *0001V,01/05/70 00:59:03.800,1019.414064
5430337 *0001V,01/05/70 00:59:03.900,1019.414852
5430446 *0001V,01/05/70 00:59:04.000,1019.411258
5430540 *0001V,01/05/70 00:59:04.100,1019.408405
5430634 *0001V,01/05/70 00:59:04.200,1019.405966
5430743 *0001V,01/05/70 00:59:04.300,1019.406675
5430836 *0001V,01/05/70 00:59:04.400,1019.408382
5430946 *0001V,01/05/70 00:59:04.500,1019.407924
5431039 *0001V,01/05/70 00:59:04.600,1019.406769
5431148 *0001V,01/05/70 00:59:04.700,1019.405702
5431242 *0001V,01/05/70 00:59:04.800,1019.403178
5431336 *0001V,01/05/70 00:59:04.900,1019.401562
5431445 *0001V,01/05/70 00:59:05.000,1019.401382
5431538 *0001V,01/05/70 00:59:05.100,1019.401660
5431648 *0001V,01/05/70 00:59:05.200,1019.402140
5431741 *0001V,01/05/70 00:59:05.300,1019.398503
5431835 *0001V,01/05/70 00:59:05.400,1019.397459
5431944 *0001V,01/05/70 00:59:05.500,1019.396131
5432038 *0001V,01/05/70 00:59:05.600,1019.394158
5432147 *0001V,01/05/70 00:59:05.700,1019.393592
5432240 *0001V,01/05/70 00:59:05.800,1019.390843
5432334 *0001V,01/05/70 00:59:05.900,1019.391638
5432443 *0001V,01/05/70 00:59:06.000,1019.388964
5432537 *0001V,01/05/70 00:59:06.100,1019.387240
5432646 *0001V,01/05/70 00:59:06.200,1019.387615
5432740 *0001V,01/05/70 00:59:06.300,1019.387608
5432833 *0001V,01/05/70 00:59:06.400,1019.387617
5432942 *0001V,01/05/70 00:59:06.500,1019.387554
5433036 *0001V,01/05/70 00:59:06.600,1019.385921
5433145 *0001V,01/05/70 00:59:06.700,1019.385886
5433239 *0001V,01/05/70 00:59:06.800,1019.387498
5433348 *0001V,01/05/70 00:59:06.900,1019.389153
5433442 *0001V,01/05/70 00:59:07.000,1019.389022
5433535 *0001V,01/05/70 00:59:07.100,1019.386719
5433644 *0001V,01/05/70 00:59:07.200,1019.385817
5433738 *0001V,01/05/70 00:59:07.300,1019.387851
5433847 *0001V,01/05/70 00:59:07.400,1019.390376
5433941 *0001V,01/05/70 00:59:07.500,1019.389958
5434034 *0001V,01/05/70 00:59:07.600,1019.389432
5434144 *0001V,01/05/70 00:59:07.700,1019.390554
5434237 *0001V,01/05/70 00:59:07.800,1019.391904
5434346 *0001V,01/05/70 00:59:07.900,1019.392904
5434440 *0001V,01/05/70 00:59:08.000,1019.394098
5434534 *0001V,01/05/70 00:59:08.100,1019.396342
5434643 *0001V,01/05/70 00:59:08.200,1019.399262
5434736 *0001V,01/05/70 00:59:08.300,1019.400893
5434846 *0001V,01/05/70 00:59:08.400,1019.399464
5434939 *0001V,01/05/70 00:59:08.500,1019.399120
5435048 *0001V,01/05/70 00:59:08.600,1019.401479
5435142 *0001V,01/05/70 00:59:08.700,1019.405602
5435236 *0001V,01/05/70 00:59:08.800,1019.408162
5435345 *0001V,01/05/70 00:59:08.900,1019.408380
5435438 *0001V,01/05/70 00:59:09.000,1019.408717
5435548 *0001V,01/05/70 00:59:09.100,1019.411247
5435641 *0001V,01/05/70 00:59:09.200,1019.409620
5435735 *0001V,01/05/70 00:59:09.300,1019.410861
5435844 *0001V,01/05/70 00:59:09.400,1019.409927
5435938 *0001V,01/05/70 00:59:09.500,1019.410545
5436047 *0001V,01/05/70 00:59:09.600,1019.412286
5436140 *0001V,01/05/70 00:59:09.700,1019.410781
5436234 *0001V,01/05/70 00:59:09.800,1019.408045
5436343 *0001V,01/05/70 00:59:09.900,1019.408543
5436437 *0001V,01/05/70 00:59:10.000,1019.408399
5436546 *0001V,01/05/70 00:59:10.100,1019.407072
5436640 *0001V,01/05/70 00:59:10.200,1019.410236
5436733 *0001V,01/05/70 00:59:10.300,1019.408665
5436843 *0001V,01/05/70 00:59:10.400,1019.408414
5436936 *0001V,01/05/70 00:59:10.500,1019.407406
5437045 *0001V,01/05/70 00:59:10.600,1019.406677
5437139 *0001V,01/05/70 00:59:10.700,1019.405756
5437248 *0001V,01/05/70 00:59:10.800,1019.405207
5437342 *0001V,01/05/70 00:59:10.900,1019.403586
5437435 *0001V,01/05/70 00:59:11.000,1019.403357
5437545 *0001V,01/05/70 00:59:11.100,1019.402202
5437638 *0001V,01/05/70 00:59:11.200,1019.401413
5437747 *0001V,01/05/70 00:59:11.300,1019.400579
5437841 *0001V,01/05/70 00:59:11.400,1019.401076
5437935 *0001V,01/05/70 00:59:11.500,1019.400102
5438044 *0001V,01/05/70 00:59:11.600,1019.397836
5438137 *0001V,01/05/70 00:59:11.700,1019.395998
5438247 *0001V,01/05/70 00:59:11.800,1019.395849
5438340 *0001V,01/05/70 00:59:11.900,1019.396040
5438434 *0001V,01/05/70 00:59:12.000,1019.396257
5438543 *0001V,01/05/70 00:59:12.100,1019.395484
5438637 *0001V,01/05/70 00:59:12.200,1019.395105
5438746 *0001V,01/05/70 00:59:12.300,1019.396030
5438839 *0001V,01/05/70 00:59:12.400,1019.395893
5438933 *0001V,01/05/70 00:59:12.500,1019.398160
5439042 *0001V,01/05/70 00:59:12.600,1019.397909
5439136 *0001V,01/05/70 00:59:12.700,1019.398457
5439245 *0001V,01/05/70 00:59:12.800,1019.400912
5439339 *0001V,01/05/70 00:59:12.900,1019.400699
5439448 *0001V,01/05/70 00:59:13.000,1019.400279
5439541 *0001V,01/05/70 00:59:13.100,1019.400811
5439635 *0001V,01/05/70 00:59:13.200,1019.398018
5439744 *0001V,01/05/70 00:59:13.300,1019.399196
5439838 *0001V,01/05/70 00:59:13.400,1019.401640
5439947 *0001V,01/05/70 00:59:13.500,1019.401492
5440041 *0001V,01/05/70 00:59:13.600,1019.403502
5440134 *0001V,01/05/70 00:59:13.700,1019.403022
5440243 *0001V,01/05/70 00:59:13.800,1019.404512
5440337 *0001V,01/05/70 00:59:13.900,1019.404375
5440446 *0001V,01/05/70 00:59:14.000,1019.404448
5440540 *0001V,01/05/70 00:59:14.100,1019.405340
5440649 *0001V,01/05/70 00:59:14.200,1019.403876
5440743 *0001V,01/05/70 00:59:14.300,1019.401705
5440836 *0001V,01/05/70 00:59:14.400,1019.402497
5440945 *0001V,01/05/70 00:59:14.500,1019.404691
5441039 *0001V,01/05/70 00:59:14.600,1019.404905
5441148 *0001V,01/05/70 00:59:14.700,1019.404728
5441242 *0001V,01/05/70 00:59:14.800,1019.406453
5441335 *0001V,01/05/70 00:59:14.900,1019.405036
5441445 *0001V,01/05/70 00:59:15.000,1019.405833
5441538 *0001V,01/05/70 00:59:15.100,1019.405803
5441647 *0001V,01/05/70 00:59:15.200,1019.406074
5441741 *0001V,01/05/70 00:59:15.300,1019.402267
5441835 *0001V,01/05/70 00:59:15.400,1019.404179
5441944 *0001V,01/05/70 00:59:15.500,1019.407012
5442037 *0001V,01/05/70 00:59:15.600,1019.410136
5442147 *0001V,01/05/70 00:59:15.700,1019.408099
5442240 *0001V,01/05/70 00:59:15.800,1019.407224
5442334 *0001V,01/05/70 00:59:15.900,1019.406665
5442443 *0001V,01/05/70 00:59:16.000,1019.407722
5442537 *0001V,01/05/70 00:59:16.100,1019.407712
5442646 *0001V,01/05/70 00:59:16.200,1019.407992
5442739 *0001V,01/05/70 00:59:16.300,1019.408705
5442849 *0001V,01/05/70 00:59:16.400,1019.407214
5442942 *0001V,01/05/70 00:59:16.500,1019.404931
5443036 *0001V,01/05/70 00:59:16.600,1019.403417
5443145 *0001V,01/05/70 00:59:16.700,1019.406077
5443239 *0001V,01/05/70 00:59:16.800,1019.406974
5443348 *0001V,01/05/70 00:59:16.900,1019.404151
5443441 *0001V,01/05/70 00:59:17.000,1019.402892
5443535 *0001V,01/05/70 00:59:17.100,1019.406540
5443644 *0001V,01/05/70 00:59:17.200,1019.406420
5443738 *0001V,01/05/70 00:59:17.300,1019.407218
5443847 *0001V,01/05/70 00:59:17.400,1019.409290
5443941 *0001V,01/05/70 00:59:17.500,1019.408066
5444034 *0001V,01/05/70 00:59:17.600,1019.407217
5444143 *0001V,01/05/70 00:59:17.700,1019.410926
5444237 *0001V,01/05/70 00:59:17.800,1019.414947
5444346 *0001V,01/05/70 00:59:17.900,1019.412029
5444440 *0001V,01/05/70 00:59:18.000,1019.409587
5444549 *0001V,01/05/70 00:59:18.100,1019.408460
5444643 *0001V,01/05/70 00:59:18.200,1019.408678
5444736 *0001V,01/05/70 00:59:18.300,1019.407324
5444845 *0001V,01/05/70 00:59:18.400,1019.407921
5444939 *0001V,01/05/70 00:59:18.500,1019.407390
5445048 *0001V,01/05/70 00:59:18.600,1019.408773
5445142 *0001V,01/05/70 00:59:18.700,1019.407729
5445235 *0001V,01/05/70 00:59:18.800,1019.406620
5445345 *0001V,01/05/70 00:59:18.900,1019.407371
5445438 *0001V,01/05/70 00:59:19.000,1019.406282
5445547 *0001V,01/05/70 00:59:19.100,1019.406710
5445641 *0001V,01/05/70 00:59:19.200,1019.406018
5445735 *0001V,01/05/70 00:59:19.300,1019.406676
5445844 *0001V,01/05/70 00:59:19.400,1019.407032
5445937 *0001V,01/05/70 00:59:19.500,1019.408415
5446047 *0001V,01/05/70 00:59:19.600,1019.409155
5446140 *0001V,01/05/70 00:59:19.700,1019.409551
5446234 *0001V,01/05/70 00:59:19.800,1019.409886
5446343 *0001V,01/05/70 00:59:19.900,1019.408903
5446437 *0001V,01/05/70 00:59:20.000,1019.408361
5446546 *0001V,01/05/70 00:59:20.100,1019.409266
5446639 *0001V,01/05/70 00:59:20.200,1019.408897
5446733 *0001V,01/05/70 00:59:20.300,1019.408205
5446842 *0001V,01/05/70 00:59:20.400,1019.407775
5446936 *0001V,01/05/70 00:59:20.500,1019.407884
5447045 *0001V,01/05/70 00:59:20.600,1019.408617
5447139 *0001V,01/05/70 00:59:20.700,1019.409220
5447248 *0001V,01/05/70 00:59:20.800,1019.409201
5447341 *0001V,01/05/70 00:59:20.900,1019.407341
5447435 *0001V,01/05/70 00:59:21.000,1019.403836
5447544 *0001V,01/05/70 00:59:21.100,1019.401688
5447638 *0001V,01/05/70 00:59:21.200,1019.403131
5447747 *0001V,01/05/70 00:59:21.300,1019.403376
5447841 *0001V,01/05/70 00:59:21.400,1019.403745
5447934 *0001V,01/05/70 00:59:21.500,1019.403309
5448043 *0001V,01/05/70 00:59:21.600,1019.399446
5448137 *0001V,01/05/70 00:59:21.700,1019.397437
5448246 *0001V,01/05/70 00:59:21.800,1019.398191
5448340 *0001V,01/05/70 00:59:21.900,1019.398926
5448433 *0001V,01/05/70 00:59:22.000,1019.399257
5448543 *0001V,01/05/70 00:59:22.100,1019.401089
5448636 *0001V,01/05/70 00:59:22.200,1019.401066
5448745 *0001V,01/05/70 00:59:22.300,1019.400956
5448839 *0001V,01/05/70 00:59:22.400,1019.401216
5448948 *0001V,01/05/70 00:59:22.500,1019.403508
5449042 *0001V,01/05/70 00:59:22.600,1019.402396
5449135 *0001V,01/05/70 00:59:22.700,1019.401304
5449245 *0001V,01/05/70 00:59:22.800,1019.400115
5449338 *0001V,01/05/70 00:59:22.900,1019.402551
5449447 *0001V,01/05/70 00:59:23.000,1019.403074
5449541 *0001V,01/05/70 00:59:23.100,1019.404660
5449635 *0001V,01/05/70 00:59:23.200,1019.403578
5449744 *0001V,01/05/70 00:59:23.300,1019.404193
5449837 *0001V,01/05/70 00:59:23.400,1019.404710
5449947 *0001V,01/05/70 00:59:23.500,1019.405611
5450040 *0001V,01/05/70 00:59:23.600,1019.404662
5450134 *0001V,01/05/70 00:59:23.700,1019.406068
5450243 *0001V,01/05/70 00:59:23.800,1019.406196
5450337 *0001V,01/05/70 00:59:23.900,1019.405946
5450446 *0001V,01/05/70 00:59:24.000,1019.406173
5450539 *0001V,01/05/70 00:59:24.100,1019.406605
5450633 *0001V,01/05/70 00:59:24.200,1019.407716
5450742 *0001V,01/05/70 00:59:24.300,1019.407679
5450836 *0001V,01/05/70 00:59:24.400,1019.407431
5450945 *0001V,01/05/70 00:59:24.500,1019.408867
5451039 *0001V,01/05/70 00:59:24.600,1019.410287
5451148 *0001V,01/05/70 00:59:24.700,1019.409705
5451241 *0001V,01/05/70 00:59:24.800,1019.409647
5451335 *0001V,01/05/70 00:59:24.900,1019.409370
5451444 *0001V,01/05/70 00:59:25.000,1019.408782
5451538 *0001V,01/05/70 00:59:25.100,1019.408069
5451647 *0001V,01/05/70 00:59:25.200,1019.408204
5451741 *0001V,01/05/70 00:59:25.300,1019.406103
5451834 *0001V,01/05/70 00:59:25.400,1019.406780
5451943 *0001V,01/05/70 00:59:25.500,1019.407253
5452037 *0001V,01/05/70 00:59:25.600,1019.406956
5452146 *0001V,01/05/70 00:59:25.700,1019.405593
5452240 *0001V,01/05/70 00:59:25.800,1019.405061
5452333 *0001V,01/05/70 00:59:25.900,1019.403062
5452443 *0001V,01/05/70 00:59:26.000,1019.404529
5452536 *0001V,01/05/70 00:59:26.100,1019.402756
5452645 *0001V,01/05/70 00:59:26.200,1019.402941
5452739 *0001V,01/05/70 00:59:26.300,1019.402855
5452848 *0001V,01/05/70 00:59:26.400,1019.402266
5452942 *0001V,01/05/70 00:59:26.500,1019.402513
5453035 *0001V,01/05/70 00:59:26.600,1019.401608
5453145 *0001V,01/05/70 00:59:26.700,1019.402390
5453238 *0001V,01/05/70 00:59:26.800,1019.403442
5453347 *0001V,01/05/70 00:59:26.900,1019.403416
5453441 *0001V,01/05/70 00:59:27.000,1019.402289
5453535 *0001V,01/05/70 00:59:27.100,1019.401217
5453644 *0001V,01/05/70 00:59:27.200,1019.400956
5453737 *0001V,01/05/70 00:59:27.300,1019.401811
5453847 *0001V,01/05/70 00:59:27.400,1019.402420
5453940 *0001V,01/05/70 00:59:27.500,1019.404184
5454034 *0001V,01/05/70 00:59:27.600,1019.403651
5454143 *0001V,01/05/70 00:59:27.700,1019.404307
5454237 *0001V,01/05/70 00:59:27.800,1019.405034
5454346 *0001V,01/05/70 00:59:27.900,1019.406248
5454439 *0001V,01/05/70 00:59:28.000,1019.407214
5454533 *0001V,01/05/70 00:59:28.100,1019.408429
5454642 *0001V,01/05/70 00:59:28.200,1019.409548
5454736 *0001V,01/05/70 00:59:28.300,1019.409880
5454845 *0001V,01/05/70 00:59:28.400,1019.409831
5454939 *0001V,01/05/70 00:59:28.500,1019.409942
5455048 *0001V,01/05/70 00:59:28.600,1019.410013
5455141 *0001V,01/05/70 00:59:28.700,1019.410245
5455235 *0001V,01/05/70 00:59:28.800,1019.410756
5455344 *0001V,01/05/70 00:59:28.900,1019.412180
5455438 *0001V,01/05/70 00:59:29.000,1019.412954
5455547 *0001V,01/05/70 00:59:29.100,1019.413851
5455641 *0001V,01/05/70 00:59:29.200,1019.414485
5455734 *0001V,01/05/70 00:59:29.300,1019.413352
5455843 *0001V,01/05/70 00:59:29.400,1019.414421
5455937 *0001V,01/05/70 00:59:29.500,1019.414874
5456046 *0001V,01/05/70 00:59:29.600,1019.413659
5456140 *0001V,01/05/70 00:59:29.700,1019.413664
5456233 *0001V,01/05/70 00:59:29.800,1019.413442
5456343 *0001V,01/05/70 00:59:29.900,1019.412558
5456436 *0001V,01/05/70 00:59:30.000,1019.412406
5456545 *0001V,01/05/70 00:59:30.100,1019.412770
5456639 *0001V,01/05/70 00:59:30.200,1019.413645
5456748 *0001V,01/05/70 00:59:30.300,1019.413368
5456842 *0001V,01/05/70 00:59:30.400,1019.411716
5456935 *0001V,01/05/70 00:59:30.500,1019.409866
5457045 *0001V,01/05/70 00:59:30.600,1019.408686
5457138 *0001V,01/05/70 00:59:30.700,1019.407217
5457247 *0001V,01/05/70 00:59:30.800,1019.408221
5457341 *0001V,01/05/70 00:59:30.900,1019.407744
5457435 *0001V,01/05/70 00:59:31.000,1019.408531
5457544 *0001V,01/05/70 00:59:31.100,1019.408222
5457637 *0001V,01/05/70 00:59:31.200,1019.407160
5457747 *0001V,01/05/70 00:59:31.300,1019.405241
5457840 *0001V,01/05/70 00:59:31.400,1019.403783
5457934 *0001V,01/05/70 00:59:31.500,1019.401267
5458043 *0001V,01/05/70 00:59:31.600,1019.400521
5458137 *0001V,01/05/70 00:59:31.700,1019.400921
5458246 *0001V,01/05/70 00:59:31.800,1019.401497
5458339 *0001V,01/05/70 00:59:31.900,1019.402353
5458449 *0001V,01/05/70 00:59:32.000,1019.402625
5458542 *0001V,01/05/70 00:59:32.100,1019.403026
5458636 *0001V,01/05/70 00:59:32.200,1019.401739
5458745 *0001V,01/05/70 00:59:32.300,1019.401582
5458839 *0001V,01/05/70 00:59:32.400,1019.402668
5458948 *0001V,01/05/70 00:59:32.500,1019.402130
5459041 *0001V,01/05/70 00:59:32.600,1019.402271
5459135 *0001V,01/05/70 00:59:32.700,1019.401699
5459244 *0001V,01/05/70 00:59:32.800,1019.401493
5459338 *0001V,01/05/70 00:59:32.900,1019.403030
5459447 *0001V,01/05/70 00:59:33.000,1019.402859
5459541 *0001V,01/05/70 00:59:33.100,1019.402221
5459634 *0001V,01/05/70 00:59:33.200,1019.402227
5459743 *0001V,01/05/70 00:59:33.300,1019.402789
5459837 *0001V,01/05/70 00:59:33.400,1019.404524
5459946 *0001V,01/05/70 00:59:33.500,1019.404477
5500040 *0001V,01/05/70 00:59:33.600,1019.405973
5500133 *0001V,01/05/70 00:59:33.700,1019.406440
5500243 *0001V,01/05/70 00:59:33.800,1019.406819
5500336 *0001V,01/05/70 00:59:33.900,1019.407760
5500445 *0001V,01/05/70 00:59:34.000,1019.406718
5500539 *0001V,01/05/70 00:59:34.100,1019.407513
5500648 *0001V,01/05/70 00:59:34.200,1019.407935
5500742 *0001V,01/05/70 00:59:34.300,1019.408362
5500835 *0001V,01/05/70 00:59:34.400,1019.408892
5500945 *0001V,01/05/70 00:59:34.500,1019.410347
5501038 *0001V,01/05/70 00:59:34.600,1019.411055
5501147 *0001V,01/05/70 00:59:34.700,1019.412496
5501241 *0001V,01/05/70 00:59:34.800,1019.412167
5501335 *0001V,01/05/70 00:59:34.900,1019.411964
5501444 *0001V,01/05/70 00:59:35.000,1019.412419
5501537 *0001V,01/05/70 00:59:35.100,1019.412522
5501647 *0001V,01/05/70 00:59:35.200,1019.413334
5501740 *0001V,01/05/70 00:59:35.300,1019.412747
5501834 *0001V,01/05/70 00:59:35.400,1019.414078
5501943 *0001V,01/05/70 00:59:35.500,1019.414652
5502037 *0001V,01/05/70 00:59:35.600,1019.414747
5502146 *0001V,01/05/70 00:59:35.700,1019.414882
5502239 *0001V,01/05/70 00:59:35.800,1019.413185
5502349 *0001V,01/05/70 00:59:35.900,1019.413906
5502442 *0001V,01/05/70 00:59:36.000,1019.414208
5502536 *0001V,01/05/70 00:59:36.100,1019.413429
5502645 *0001V,01/05/70 00:59:36.200,1019.412587
5502739 *0001V,01/05/70 00:59:36.300,1019.412374
5502848 *0001V,01/05/70 00:59:36.400,1019.412105
5502941 *0001V,01/05/70 00:59:36.500,1019.411815
5503035 *0001V,01/05/70 00:59:36.600,1019.411450
5503144 *0001V,01/05/70 00:59:36.700,1019.410816
5503238 *0001V,01/05/70 00:59:36.800,1019.412334
5503347 *0001V,01/05/70 00:59:36.900,1019.412366
5503441 *0001V,01/05/70 00:59:37.000,1019.412174
5503534 *0001V,01/05/70 00:59:37.100,1019.410650
5503643 *0001V,01/05/70 00:59:37.200,1019.408935
5503737 *0001V,01/05/70 00:59:37.300,1019.408638
5503846 *0001V,01/05/70 00:59:37.400,1019.406979
5503940 *0001V,01/05/70 00:59:37.500,1019.405190
5504033 *0001V,01/05/70 00:59:37.600,1019.403923
5504143 *0001V,01/05/70 00:59:37.700,1019.403597
5504236 *0001V,01/05/70 00:59:37.800,1019.402069
5504345 *0001V,01/05/70 00:59:37.900,1019.400165
5504439 *0001V,01/05/70 00:59:38.000,1019.400279
5504548 *0001V,01/05/70 00:59:38.100,1019.399083
5504642 *0001V,01/05/70 00:59:38.200,1019.399178
5504735 *0001V,01/05/70 00:59:38.300,1019.400048
5504845 *0001V,01/05/70 00:59:38.400,1019.400644
5504938 *0001V,01/05/70 00:59:38.500,1019.398881
5505047 *0001V,01/05/70 00:59:38.600,1019.398891
5505141 *0001V,01/05/70 00:59:38.700,1019.397525
5505235 *0001V,01/05/70 00:59:38.800,1019.397074
5505344 *0001V,01/05/70 00:59:38.900,1019.397445
5505437 *0001V,01/05/70 00:59:39.000,1019.399550
5505547 *0001V,01/05/70 00:59:39.100,1019.400623
5505640 *0001V,01/05/70 00:59:39.200,1019.401429
5505734 *0001V,01/05/70 00:59:39.300,1019.402174
5505843 *0001V,01/05/70 00:59:39.400,1019.402391
5505937 *0001V,01/05/70 00:59:39.500,1019.401280
5506046 *0001V,01/05/70 00:59:39.600,1019.401104
5506139 *0001V,01/05/70 00:59:39.700,1019.402635
5506233 *0001V,01/05/70 00:59:39.800,1019.403622
5506342 *0001V,01/05/70 00:59:39.900,1019.400755
5506436 *0001V,01/05/70 00:59:40.000,1019.401223
5506545 *0001V,01/05/70 00:59:40.100,1019.402668
5506639 *0001V,01/05/70 00:59:40.200,1019.404565
5506748 *0001V,01/05/70 00:59:40.300,1019.404695
5506841 *0001V,01/05/70 00:59:40.400,1019.404343
5506935 *0001V,01/05/70 00:59:40.500,1019.403615
5507044 *0001V,01/05/70 00:59:40.600,1019.402178
5507138 *0001V,01/05/70 00:59:40.700,1019.405199
5507247 *0001V,01/05/70 00:59:40.800,1019.405022
5507341 *0001V,01/05/70 00:59:40.900,1019.406232
5507434 *0001V,01/05/70 00:59:41.000,1019.407945
5507543 *0001V,01/05/70 00:59:41.100,1019.407677
5507637 *0001V,01/05/70 00:59:41.200,1019.408255
5507746 *0001V,01/05/70 00:59:41.300,1019.408547
5507840 *0001V,01/05/70 00:59:41.400,1019.409486
5507933 *0001V,01/05/70 00:59:41.500,1019.411529
5508043 *0001V,01/05/70 00:59:41.600,1019.410625
5508136 *0001V,01/05/70 00:59:41.700,1019.413174
5508245 *0001V,01/05/70 00:59:41.800,1019.411776
5508339 *0001V,01/05/70 00:59:41.900,1019.412717
5508448 *0001V,01/05/70 00:59:42.000,1019.413351
5508542 *0001V,01/05/70 00:59:42.100,1019.411818
5508635 *0001V,01/05/70 00:59:42.200,1019.412540
5508745 *0001V,01/05/70 00:59:42.300,1019.411090
5508838 *0001V,01/05/70 00:59:42.400,1019.411276
5508947 *0001V,01/05/70 00:59:42.500,1019.408755
5509041 *0001V,01/05/70 00:59:42.600,1019.407127
5509135 *0001V,01/05/70 00:59:42.700,1019.407328
5509244 *0001V,01/05/70 00:59:42.800,1019.406406
5509337 *0001V,01/05/70 00:59:42.900,1019.404769
5509447 *0001V,01/05/70 00:59:43.000,1019.405478
5509540 *0001V,01/05/70 00:59:43.100,1019.404987
5509634 *0001V,01/05/70 00:59:43.200,1019.405248
5509743 *0001V,01/05/70 00:59:43.300,1019.406178
5509837 *0001V,01/05/70 00:59:43.400,1019.405900
5509946 *0001V,01/05/70 00:59:43.500,1019.405661
5510039 *0001V,01/05/70 00:59:43.600,1019.403713
5510133 *0001V,01/05/70 00:59:43.700,1019.401491
5510242 *0001V,01/05/70 00:59:43.800,1019.398316
5510336 *0001V,01/05/70 00:59:43.900,1019.397482
5510445 *0001V,01/05/70 00:59:44.000,1019.397110
5510539 *0001V,01/05/70 00:59:44.100,1019.396640
5510648 *0001V,01/05/70 00:59:44.200,1019.396234
5510741 *0001V,01/05/70 00:59:44.300,1019.395292
5510835 *0001V,01/05/70 00:59:44.400,1019.393070
5510944 *0001V,01/05/70 00:59:44.500,1019.393064
5511038 *0001V,01/05/70 00:59:44.600,1019.392692
5511147 *0001V,01/05/70 00:59:44.700,1019.392372
5511241 *0001V,01/05/70 00:59:44.800,1019.389940
5511334 *0001V,01/05/70 00:59:44.900,1019.387547
5511443 *0001V,01/05/70 00:59:45.000,1019.385379
5511537 *0001V,01/05/70 00:59:45.100,1019.385058
5511646 *0001V,01/05/70 00:59:45.200,1019.385009
5511740 *0001V,01/05/70 00:59:45.300,1019.385643
5511833 *0001V,01/05/70 00:59:45.400,1019.383390
5511943 *0001V,01/05/70 00:59:45.500,1019.384827
5512036 *0001V,01/05/70 00:59:45.600,1019.385932
5512145 *0001V,01/05/70 00:59:45.700,1019.384782
5512239 *0001V,01/05/70 00:59:45.800,1019.384921
5512348 *0001V,01/05/70 00:59:45.900,1019.386228
5512442 *0001V,01/05/70 00:59:46.000,1019.387108
5512535 *0001V,01/05/70 00:59:46.100,1019.387972
5512645 *0001V,01/05/70 00:59:46.200,1019.388380
5512738 *0001V,01/05/70 00:59:46.300,1019.387612
5512847 *0001V,01/05/70 00:59:46.400,1019.388891
5512941 *0001V,01/05/70 00:59:46.500,1019.390335
5513035 *0001V,01/05/70 00:59:46.600,1019.391974
5513144 *0001V,01/05/70 00:59:46.700,1019.393213
5513237 *0001V,01/05/70 00:59:46.800,1019.394302
5513347 *0001V,01/05/70 00:59:46.900,1019.396233
5513440 *0001V,01/05/70 00:59:47.000,1019.396575
5513534 *0001V,01/05/70 00:59:47.100,1019.395794
5513643 *0001V,01/05/70 00:59:47.200,1019.398232
5513737 *0001V,01/05/70 00:59:47.300,1019.400751
5513846 *0001V,01/05/70 00:59:47.400,1019.401833
5513939 *0001V,01/05/70 00:59:47.500,1019.404406
5514049 *0001V,01/05/70 00:59:47.600,1019.405022
5514142 *0001V,01/05/70 00:59:47.700,1019.403235
5514236 *0001V,01/05/70 00:59:47.800,1019.402897
5514345 *0001V,01/05/70 00:59:47.900,1019.406341
5514439 *0001V,01/05/70 00:59:48.000,1019.406895
5514548 *0001V,01/05/70 00:59:48.100,1019.404135
5514641 *0001V,01/05/70 00:59:48.200,1019.402946
5514735 *0001V,01/05/70 00:59:48.300,1019.402488
5514844 *0001V,01/05/70 00:59:48.400,1019.405827
5514938 *0001V,01/05/70 00:59:48.500,1019.404630
5515047 *0001V,01/05/70 00:59:48.600,1019.392984
5515141 *0001V,01/05/70 00:59:48.700,1019.392070
5515234 *0001V,01/05/70 00:59:48.800,1019.395202
5515343 *0001V,01/05/70 00:59:48.900,1019.389246
5515437 *0001V,01/05/70 00:59:49.000,1019.387061
5515546 *0001V,01/05/70 00:59:49.100,1019.382409
5515640 *0001V,01/05/70 00:59:49.200,1019.384321
5515733 *0001V,01/05/70 00:59:49.300,1019.384227
5515843 *0001V,01/05/70 00:59:49.400,1019.382159
5515936 *0001V,01/05/70 00:59:49.500,1019.383633
5516045 *0001V,01/05/70 00:59:49.600,1019.385207
5516139 *0001V,01/05/70 00:59:49.700,1019.383508
5516248 *0001V,01/05/70 00:59:49.800,1019.380976
5516342 *0001V,01/05/70 00:59:49.900,1019.377746
5516435 *0001V,01/05/70 00:59:50.000,1019.382461
5516545 *0001V,01/05/70 00:59:50.100,1019.379759
5516638 *0001V,01/05/70 00:59:50.200,1019.377853
5516747 *0001V,01/05/70 00:59:50.300,1019.378324
5516841 *0001V,01/05/70 00:59:50.400,1019.369112
5516935 *0001V,01/05/70 00:59:50.500,1019.368062
5517044 *0001V,01/05/70 00:59:50.600,1019.365711
5517137 *0001V,01/05/70 00:59:50.700,1019.360910
5517247 *0001V,01/05/70 00:59:50.800,1019.362498
5517340 *0001V,01/05/70 00:59:50.900,1019.366292
5517434 *0001V,01/05/70 00:59:51.000,1019.364181
5517543 *0001V,01/05/70 00:59:51.100,1019.360948
5517637 *0001V,01/05/70 00:59:51.200,1019.357671
5517746 *0001V,01/05/70 00:59:51.300,1019.360613
5517839 *0001V,01/05/70 00:59:51.400,1019.360637
5517933 *0001V,01/05/70 00:59:51.500,1019.360247
5518042 *0001V,01/05/70 00:59:51.600,1019.362592
5518136 *0001V,01/05/70 00:59:51.700,1019.363422
5518245 *0001V,01/05/70 00:59:51.800,1019.363702
5518339 *0001V,01/05/70 00:59:51.900,1019.366191
5518448 *0001V,01/05/70 00:59:52.000,1019.367344
5518541 *0001V,01/05/70 00:59:52.100,1019.371951
5518635 *0001V,01/05/70 00:59:52.200,1019.372538
5518744 *0001V,01/05/70 00:59:52.300,1019.373132
5518838 *0001V,01/05/70 00:59:52.400,1019.372793
5518947 *0001V,01/05/70 00:59:52.500,1019.369100
5519041 *0001V,01/05/70 00:59:52.600,1019.370228
5519134 *0001V,01/05/70 00:59:52.700,1019.365781
5519243 *0001V,01/05/70 00:59:52.800,1019.365833
5519337 *0001V,01/05/70 00:59:52.900,1019.361889
5519446 *0001V,01/05/70 00:59:53.000,1019.363042
5519540 *0001V,01/05/70 00:59:53.100,1019.369470
5519633 *0001V,01/05/70 00:59:53.200,1019.368080
5519743 *0001V,01/05/70 00:59:53.300,1019.370637
5519836 *0001V,01/05/70 00:59:53.400,1019.365758
5519945 *0001V,01/05/70 00:59:53.500,1019.363517
5520039 *0001V,01/05/70 00:59:53.600,1019.364961
5520148 *0001V,01/05/70 00:59:53.700,1019.359433
5520242 *0001V,01/05/70 00:59:53.800,1019.357356
5520335 *0001V,01/05/70 00:59:53.900,1019.352140
5520445 *0001V,01/05/70 00:59:54.000,1019.349991
5520538 *0001V,01/05/70 00:59:54.100,1019.347947
5520647 *0001V,01/05/70 00:59:54.200,1019.342311
5520741 *0001V,01/05/70 00:59:54.300,1019.347657
5520835 *0001V,01/05/70 00:59:54.400,1019.348325
5520944 *0001V,01/05/70 00:59:54.500,1019.348433
5521037 *0001V,01/05/70 00:59:54.600,1019.348883
5521147 *0001V,01/05/70 00:59:54.700,1019.348776
5521240 *0001V,01/05/70 00:59:54.800,1019.347587
5521334 *0001V,01/05/70 00:59:54.900,1019.350579
5521443 *0001V,01/05/70 00:59:55.000,1019.348383
5521537 *0001V,01/05/70 00:59:55.100,1019.340294
5521646 *0001V,01/05/70 00:59:55.200,1019.334245
5521739 *0001V,01/05/70 00:59:55.300,1019.330354
5521833 *0001V,01/05/70 00:59:55.400,1019.329086
5521942 *0001V,01/05/70 00:59:55.500,1019.329732
5522036 *0001V,01/05/70 00:59:55.600,1019.327980
5522145 *0001V,01/05/70 00:59:55.700,1019.326804
5522239 *0001V,01/05/70 00:59:55.800,1019.321837
5522348 *0001V,01/05/70 00:59:55.900,1019.319096
5522441 *0001V,01/05/70 00:59:56.000,1019.320333
5522535 *0001V,01/05/70 00:59:56.100,1019.318845
5522644 *0001V,01/05/70 00:59:56.200,1019.316947
5522738 *0001V,01/05/70 00:59:56.300,1019.313077
5522847 *0001V,01/05/70 00:59:56.400,1019.312840
5522941 *0001V,01/05/70 00:59:56.500,1019.310918
5523034 *0001V,01/05/70 00:59:56.600,1019.318954
5523143 *0001V,01/05/70 00:59:56.700,1019.319185
5523237 *0001V,01/05/70 00:59:56.800,1019.320823
5523346 *0001V,01/05/70 00:59:56.900,1019.315996
5523440 *0001V,01/05/70 00:59:57.000,1019.324907
5523533 *0001V,01/05/70 00:59:57.100,1019.315304
5523643 *0001V,01/05/70 00:59:57.200,1019.313575
5523736 *0001V,01/05/70 00:59:57.300,1019.319327
5523845 *0001V,01/05/70 00:59:57.400,1019.320982
5523939 *0001V,01/05/70 00:59:57.500,1019.324862
5524048 *0001V,01/05/70 00:59:57.600,1019.324041
5524142 *0001V,01/05/70 00:59:57.700,1019.324144
5524235 *0001V,01/05/70 00:59:57.800,1019.330034
5524345 *0001V,01/05/70 00:59:57.900,1019.328974
5524438 *0001V,01/05/70 00:59:58.000,1019.332045
5524547 *0001V,01/05/70 00:59:58.100,1019.339090
5524641 *0001V,01/05/70 00:59:58.200,1019.343127
5524735 *0001V,01/05/70 00:59:58.300,1019.341964
5524844 *0001V,01/05/70 00:59:58.400,1019.340882
5524937 *0001V,01/05/70 00:59:58.500,1019.345308
5525047 *0001V,01/05/70 00:59:58.600,1019.347028
5525140 *0001V,01/05/70 00:59:58.700,1019.348506
5525234 *0001V,01/05/70 00:59:58.800,1019.346219
5525343 *0001V,01/05/70 00:59:58.900,1019.347823
5525437 *0001V,01/05/70 00:59:59.000,1019.337941
5525546 *0001V,01/05/70 00:59:59.100,1019.345741
5525639 *0001V,01/05/70 00:59:59.200,1019.350738
5525733 *0001V,01/05/70 00:59:59.300,1019.357718
5525842 *0001V,01/05/70 00:59:59.400,1019.359084
5525936 *0001V,01/05/70 00:59:59.500,1019.358482
5526045 *0001V,01/05/70 00:59:59.600,1019.358769
5526139 *0001V,01/05/70 00:59:59.700,1019.358985
5526248 *0001V,01/05/70 00:59:59.800,1019.359300
5526341 *0001V,01/05/70 00:59:59.900,1019.363530
5526435 *0001V,01/05/70 01:00:00.000,1019.362702
5526544 *0001V,01/05/70 01:00:00.100,1019.369238
5526638 *0001V,01/05/70 01:00:00.200,1019.375913
5526747 *0001V,01/05/70 01:00:00.300,1019.378014
5526841 *0001V,01/05/70 01:00:00.400,1019.372011
5526934 *0001V,01/05/70 01:00:00.500,1019.370150
5527043 *0001V,01/05/70 01:00:00.600,1019.369220
5527137 *0001V,01/05/70 01:00:00.700,1019.373139
5527246 *0001V,01/05/70 01:00:00.800,1019.368797
5527340 *0001V,01/05/70 01:00:00.900,1019.362875
5527433 *0001V,01/05/70 01:00:01.000,1019.357599
5527543 *0001V,01/05/70 01:00:01.100,1019.355557
5527636 *0001V,01/05/70 01:00:01.200,1019.351977
5527745 *0001V,01/05/70 01:00:01.300,1019.350094
5527839 *0001V,01/05/70 01:00:01.400,1019.349913
5527948 *0001V,01/05/70 01:00:01.500,1019.348602
5528042 *0001V,01/05/70 01:00:01.600,1019.348471
5528135 *0001V,01/05/70 01:00:01.700,1019.340703
5528245 *0001V,01/05/70 01:00:01.800,1019.343429
5528338 *0001V,01/05/70 01:00:01.900,1019.339340
5528447 *0001V,01/05/70 01:00:02.000,1019.348445
5528541 *0001V,01/05/70 01:00:02.100,1019.348106
5528635 *0001V,01/05/70 01:00:02.200,1019.343486
5528744 *0001V,01/05/70 01:00:02.300,1019.342719
5528837 *0001V,01/05/70 01:00:02.400,1019.344337
5528947 *0001V,01/05/70 01:00:02.500,1019.343325
5529040 *0001V,01/05/70 01:00:02.600,1019.347150
5529134 *0001V,01/05/70 01:00:02.700,1019.352204
5529243 *0001V,01/05/70 01:00:02.800,1019.348071
5529337 *0001V,01/05/70 01:00:02.900,1019.344374
5529446 *0001V,01/05/70 01:00:03.000,1019.344415
5529539 *0001V,01/05/70 01:00:03.100,1019.348730
5529649 *0001V,01/05/70 01:00:03.200,1019.347659
5529742 *0001V,01/05/70 01:00:03.300,1019.355776
5529836 *0001V,01/05/70 01:00:03.400,1019.356579
5529945 *0001V,01/05/70 01:00:03.500,1019.352047
5530039 *0001V,01/05/70 01:00:03.600,1019.352553
5530148 *0001V,01/05/70 01:00:03.700,1019.353496
5530241 *0001V,01/05/70 01:00:03.800,1019.352337
5530335 *0001V,01/05/70 01:00:03.900,1019.350131
5530444 *0001V,01/05/70 01:00:04.000,1019.355174
5530538 *0001V,01/05/70 01:00:04.100,1019.361037
5530647 *0001V,01/05/70 01:00:04.200,1019.366625
5530741 *0001V,01/05/70 01:00:04.300,1019.367125
5530834 *0001V,01/05/70 01:00:04.400,1019.364537
5530943 *0001V,01/05/70 01:00:04.500,1019.368772
5531037 *0001V,01/05/70 01:00:04.600,1019.371858
5531146 *0001V,01/05/70 01:00:04.700,1019.366411
5531240 *0001V,01/05/70 01:00:04.800,1019.369894
5531333 *0001V,01/05/70 01:00:04.900,1019.370959
5531443 *0001V,01/05/70 01:00:05.000,1019.375448
5531536 *0001V,01/05/70 01:00:05.100,1019.377356
5531645 *0001V,01/05/70 01:00:05.200,1019.381943
5531739 *0001V,01/05/70 01:00:05.300,1019.382487
5531848 *0001V,01/05/70 01:00:05.400,1019.385019
5531942 *0001V,01/05/70 01:00:05.500,1019.382863
5532035 *0001V,01/05/70 01:00:05.600,1019.386728
5532145 *0001V,01/05/70 01:00:05.700,1019.387368
5532238 *0001V,01/05/70 01:00:05.800,1019.386556
5532347 *0001V,01/05/70 01:00:05.900,1019.385173
5532441 *0001V,01/05/70 01:00:06.000,1019.386030
5532535 *0001V,01/05/70 01:00:06.100,1019.382392
5532644 *0001V,01/05/70 01:00:06.200,1019.383638
5532737 *0001V,01/05/70 01:00:06.300,1019.383179
5532847 *0001V,01/05/70 01:00:06.400,1019.381454
5532940 *0001V,01/05/70 01:00:06.500,1019.380619
5533034 *0001V,01/05/70 01:00:06.600,1019.375400
5533143 *0001V,01/05/70 01:00:06.700,1019.369282
5533237 *0001V,01/05/70 01:00:06.800,1019.369176
5533346 *0001V,01/05/70 01:00:06.900,1019.372204
5533439 *0001V,01/05/70 01:00:07.000,1019.371082
5533549 *0001V,01/05/70 01:00:07.100,1019.370283
5533642 *0001V,01/05/70 01:00:07.200,1019.362910
5533736 *0001V,01/05/70 01:00:07.300,1019.362653
5533845 *0001V,01/05/70 01:00:07.400,1019.359328
5533939 *0001V,01/05/70 01:00:07.500,1019.359564
5534048 *0001V,01/05/70 01:00:07.600,1019.362759
5534141 *0001V,01/05/70 01:00:07.700,1019.357705
5534235 *0001V,01/05/70 01:00:07.800,1019.352179
5534344 *0001V,01/05/70 01:00:07.900,1019.352476
5534438 *0001V,01/05/70 01:00:08.000,1019.351303
5534547 *0001V,01/05/70 01:00:08.100,1019.342888
5534641 *0001V,01/05/70 01:00:08.200,1019.338939
5534734 *0001V,01/05/70 01:00:08.300,1019.346845
5534843 *0001V,01/05/70 01:00:08.400,1019.345695
5534937 *0001V,01/05/70 01:00:08.500,1019.343583
5535046 *0001V,01/05/70 01:00:08.600,1019.346989
5535140 *0001V,01/05/70 01:00:08.700,1019.350765
5535233 *0001V,01/05/70 01:00:08.800,1019.344741
5535343 *0001V,01/05/70 01:00:08.900,1019.341857
5535436 *0001V,01/05/70 01:00:09.000,1019.342611
5535545 *0001V,01/05/70 01:00:09.100,1019.340956
5535639 *0001V,01/05/70 01:00:09.200,1019.343739
5535748 *0001V,01/05/70 01:00:09.300,1019.342101
5535842 *0001V,01/05/70 01:00:09.400,1019.350462
5535935 *0001V,01/05/70 01:00:09.500,1019.352951
5536045 *0001V,01/05/70 01:00:09.600,1019.353165
5536138 *0001V,01/05/70 01:00:09.700,1019.351413
5536247 *0001V,01/05/70 01:00:09.800,1019.358136
5536341 *0001V,01/05/70 01:00:09.900,1019.356151
5536435 *0001V,01/05/70 01:00:10.000,1019.357685
5536544 *0001V,01/05/70 01:00:10.100,1019.361930
5536637 *0001V,01/05/70 01:00:10.200,1019.359915
5536747 *0001V,01/05/70 01:00:10.300,1019.358785
5536840 *0001V,01/05/70 01:00:10.400,1019.363626
5536934 *0001V,01/05/70 01:00:10.500,1019.368434
5537043 *0001V,01/05/70 01:00:10.600,1019.369355
5537137 *0001V,01/05/70 01:00:10.700,1019.368765
5537246 *0001V,01/05/70 01:00:10.800,1019.365545
5537339 *0001V,01/05/70 01:00:10.900,1019.366849
5537449 *0001V,01/05/70 01:00:11.000,1019.370387
5537542 *0001V,01/05/70 01:00:11.100,1019.364827
5537636 *0001V,01/05/70 01:00:11.200,1019.365529
5537745 *0001V,01/05/70 01:00:11.300,1019.363157
5537839 *0001V,01/05/70 01:00:11.400,1019.362651
5537948 *0001V,01/05/70 01:00:11.500,1019.362988
5538041 *0001V,01/05/70 01:00:11.600,1019.353137
5538135 *0001V,01/05/70 01:00:11.700,1019.354081
5538244 *0001V,01/05/70 01:00:11.800,1019.354888
5538338 *0001V,01/05/70 01:00:11.900,1019.361575
5538447 *0001V,01/05/70 01:00:12.000,1019.359362
5538541 *0001V,01/05/70 01:00:12.100,1019.359835
5538634 *0001V,01/05/70 01:00:12.200,1019.363661
5538743 *0001V,01/05/70 01:00:12.300,1019.361695
5538837 *0001V,01/05/70 01:00:12.400,1019.362190
5538946 *0001V,01/05/70 01:00:12.500,1019.361741
5539040 *0001V,01/05/70 01:00:12.600,1019.360464
5539133 *0001V,01/05/70 01:00:12.700,1019.361716
5539243 *0001V,01/05/70 01:00:12.800,1019.361122
5539336 *0001V,01/05/70 01:00:12.900,1019.365157
5539445 *0001V,01/05/70 01:00:13.000,1019.350275
5539539 *0001V,01/05/70 01:00:13.100,1019.347589
5539648 *0001V,01/05/70 01:00:13.200,1019.349183
5539742 *0001V,01/05/70 01:00:13.300,1019.346927
5539835 *0001V,01/05/70 01:00:13.400,1019.350694
5539945 *0001V,01/05/70 01:00:13.500,1019.347248
5540038 *0001V,01/05/70 01:00:13.600,1019.351489
5540147 *0001V,01/05/70 01:00:13.700,1019.354076
5540241 *0001V,01/05/70 01:00:13.800,1019.347504
5540335 *0001V,01/05/70 01:00:13.900,1019.346662
5540444 *0001V,01/05/70 01:00:14.000,1019.343934
5540537 *0001V,01/05/70 01:00:14.100,1019.339225
5540647 *0001V,01/05/70 01:00:14.200,1019.349522
5540740 *0001V,01/05/70 01:00:14.300,1019.346640
5540834 *0001V,01/05/70 01:00:14.400,1019.344490
5540943 *0001V,01/05/70 01:00:14.500,1019.347296
5541037 *0001V,01/05/70 01:00:14.600,1019.351479
5541146 *0001V,01/05/70 01:00:14.700,1019.360625
5541239 *0001V,01/05/70 01:00:14.800,1019.366228
5541333 *0001V,01/05/70 01:00:14.900,1019.368875
5541442 *0001V,01/05/70 01:00:15.000,1019.363775
5541536 *0001V,01/05/70 01:00:15.100,1019.366429
5541645 *0001V,01/05/70 01:00:15.200,1019.369330
5541739 *0001V,01/05/70 01:00:15.300,1019.373084
5541848 *0001V,01/05/70 01:00:15.400,1019.374097
5541941 *0001V,01/05/70 01:00:15.500,1019.370808
5542035 *0001V,01/05/70 01:00:15.600,1019.369566
5542144 *0001V,01/05/70 01:00:15.700,1019.370783
5542238 *0001V,01/05/70 01:00:15.800,1019.370004
5542347 *0001V,01/05/70 01:00:15.900,1019.368496
5542441 *0001V,01/05/70 01:00:16.000,1019.362015
5542534 *0001V,01/05/70 01:00:16.100,1019.364684
5542643 *0001V,01/05/70 01:00:16.200,1019.364392
5542737 *0001V,01/05/70 01:00:16.300,1019.367610
5542846 *0001V,01/05/70 01:00:16.400,1019.368140
5542940 *0001V,01/05/70 01:00:16.500,1019.371979
5543033 *0001V,01/05/70 01:00:16.600,1019.374354
5543143 *0001V,01/05/70 01:00:16.700,1019.380325
5543236 *0001V,01/05/70 01:00:16.800,1019.380501
5543345 *0001V,01/05/70 01:00:16.900,1019.377552
5543439 *0001V,01/05/70 01:00:17.000,1019.376449
5543548 *0001V,01/05/70 01:00:17.100,1019.375672
5543642 *0001V,01/05/70 01:00:17.200,1019.373909
5543735 *0001V,01/05/70 01:00:17.300,1019.374446
5543845 *0001V,01/05/70 01:00:17.400,1019.375610
5543938 *0001V,01/05/70 01:00:17.500,1019.374476
5544047 *0001V,01/05/70 01:00:17.600,1019.371037
5544141 *0001V,01/05/70 01:00:17.700,1019.360954
5544235 *0001V,01/05/70 01:00:17.800,1019.357602
5544344 *0001V,01/05/70 01:00:17.900,1019.354874
5544437 *0001V,01/05/70 01:00:18.000,1019.355707
5544547 *0001V,01/05/70 01:00:18.100,1019.358220
5544640 *0001V,01/05/70 01:00:18.200,1019.360118
5544734 *0001V,01/05/70 01:00:18.300,1019.367117
5544843 *0001V,01/05/70 01:00:18.400,1019.362960
5544937 *0001V,01/05/70 01:00:18.500,1019.362590
5545046 *0001V,01/05/70 01:00:18.600,1019.357511
5545139 *0001V,01/05/70 01:00:18.700,1019.356295
5545233 *0001V,01/05/70 01:00:18.800,1019.343214
5545342 *0001V,01/05/70 01:00:18.900,1019.349271
5545436 *0001V,01/05/70 01:00:19.000,1019.346552
5545545 *0001V,01/05/70 01:00:19.100,1019.329477
5545639 *0001V,01/05/70 01:00:19.200,1019.320556
5545748 *0001V,01/05/70 01:00:19.300,1019.331648
5545841 *0001V,01/05/70 01:00:19.400,1019.340650
5545935 *0001V,01/05/70 01:00:19.500,1019.350416
5546044 *0001V,01/05/70 01:00:19.600,1019.356935
5546138 *0001V,01/05/70 01:00:19.700,1019.349834
5546247 *0001V,01/05/70 01:00:19.800,1019.350986
5546341 *0001V,01/05/70 01:00:19.900,1019.358398
5546434 *0001V,01/05/70 01:00:20.000,1019.351104
5546543 *0001V,01/05/70 01:00:20.100,1019.346830
5546637 *0001V,01/05/70 01:00:20.200,1019.349634
5546746 *0001V,01/05/70 01:00:20.300,1019.353730
5546840 *0001V,01/05/70 01:00:20.400,1019.355106
5546933 *0001V,01/05/70 01:00:20.500,1019.355832
5547043 *0001V,01/05/70 01:00:20.600,1019.361202
5547136 *0001V,01/05/70 01:00:20.700,1019.368093
5547245 *0001V,01/05/70 01:00:20.800,1019.375225
5547339 *0001V,01/05/70 01:00:20.900,1019.370446
5547433 *0001V,01/05/70 01:00:21.000,1019.371947
5547542 *0001V,01/05/70 01:00:21.100,1019.370273
5547635 *0001V,01/05/70 01:00:21.200,1019.371909
5547745 *0001V,01/05/70 01:00:21.300,1019.364140
5547838 *0001V,01/05/70 01:00:21.400,1019.361767
5547947 *0001V,01/05/70 01:00:21.500,1019.359895
5548041 *0001V,01/05/70 01:00:21.600,1019.353846
5548135 *0001V,01/05/70 01:00:21.700,1019.358638
5548244 *0001V,01/05/70 01:00:21.800,1019.358478
5548337 *0001V,01/05/70 01:00:21.900,1019.353265
5548447 *0001V,01/05/70 01:00:22.000,1019.354842
5548540 *0001V,01/05/70 01:00:22.100,1019.357914
5548634 *0001V,01/05/70 01:00:22.200,1019.348223
5548743 *0001V,01/05/70 01:00:22.300,1019.345905
5548837 *0001V,01/05/70 01:00:22.400,1019.345142
5548946 *0001V,01/05/70 01:00:22.500,1019.352687
5549039 *0001V,01/05/70 01:00:22.600,1019.355874
5549133 *0001V,01/05/70 01:00:22.700,1019.356142
5549242 *0001V,01/05/70 01:00:22.800,1019.359679
5549336 *0001V,01/05/70 01:00:22.900,1019.354978
5549445 *0001V,01/05/70 01:00:23.000,1019.363706
5549539 *0001V,01/05/70 01:00:23.100,1019.364866
5549648 *0001V,01/05/70 01:00:23.200,1019.362621
5549741 *0001V,01/05/70 01:00:23.300,1019.362969
5549835 *0001V,01/05/70 01:00:23.400,1019.366493
5549944 *0001V,01/05/70 01:00:23.500,1019.365033
5550038 *0001V,01/05/70 01:00:23.600,1019.362562
5550147 *0001V,01/05/70 01:00:23.700,1019.361987
5550241 *0001V,01/05/70 01:00:23.800,1019.360701
5550334 *0001V,01/05/70 01:00:23.900,1019.361984
5550443 *0001V,01/05/70 01:00:24.000,1019.360981
5550537 *0001V,01/05/70 01:00:24.100,1019.358652
5550646 *0001V,01/05/70 01:00:24.200,1019.359815
5550740 *0001V,01/05/70 01:00:24.300,1019.360935
5550833 *0001V,01/05/70 01:00:24.400,1019.360303
5550943 *0001V,01/05/70 01:00:24.500,1019.364331
5551036 *0001V,01/05/70 01:00:24.600,1019.367083
5551145 *0001V,01/05/70 01:00:24.700,1019.371539
5551239 *0001V,01/05/70 01:00:24.800,1019.377741
5551348 *0001V,01/05/70 01:00:24.900,1019.376521
5551442 *0001V,01/05/70 01:00:25.000,1019.377578
5551535 *0001V,01/05/70 01:00:25.100,1019.379169
5551645 *0001V,01/05/70 01:00:25.200,1019.384564
5551738 *0001V,01/05/70 01:00:25.300,1019.383892
5551847 *0001V,01/05/70 01:00:25.400,1019.380624
5551941 *0001V,01/05/70 01:00:25.500,1019.383581
5552035 *0001V,01/05/70 01:00:25.600,1019.385531
5552144 *0001V,01/05/70 01:00:25.700,1019.386561
5552237 *0001V,01/05/70 01:00:25.800,1019.387933
5552347 *0001V,01/05/70 01:00:25.900,1019.388038
5552440 *0001V,01/05/70 01:00:26.000,1019.389977
5552534 *0001V,01/05/70 01:00:26.100,1019.391254
5552643 *0001V,01/05/70 01:00:26.200,1019.390295
5552737 *0001V,01/05/70 01:00:26.300,1019.388630
5552846 *0001V,01/05/70 01:00:26.400,1019.388823
5552939 *0001V,01/05/70 01:00:26.500,1019.385622
5553033 *0001V,01/05/70 01:00:26.600,1019.385059
5553142 *0001V,01/05/70 01:00:26.700,1019.384643
5553236 *0001V,01/05/70 01:00:26.800,1019.384344
5553345 *0001V,01/05/70 01:00:26.900,1019.384478
5553439 *0001V,01/05/70 01:00:27.000,1019.388117
5553548 *0001V,01/05/70 01:00:27.100,1019.383561
5553641 *0001V,01/05/70 01:00:27.200,1019.386314
5553735 *0001V,01/05/70 01:00:27.300,1019.384277
5553844 *0001V,01/05/70 01:00:27.400,1019.384578
5553938 *0001V,01/05/70 01:00:27.500,1019.384692
5554047 *0001V,01/05/70 01:00:27.600,1019.383433
5554141 *0001V,01/05/70 01:00:27.700,1019.379175
5554234 *0001V,01/05/70 01:00:27.800,1019.379064
5554343 *0001V,01/05/70 01:00:27.900,1019.378020
5554437 *0001V,01/05/70 01:00:28.000,1019.377866
5554546 *0001V,01/05/70 01:00:28.100,1019.377235
5554640 *0001V,01/05/70 01:00:28.200,1019.371676
5554733 *0001V,01/05/70 01:00:28.300,1019.376949
5554843 *0001V,01/05/70 01:00:28.400,1019.373800
5554936 *0001V,01/05/70 01:00:28.500,1019.371781
5555045 *0001V,01/05/70 01:00:28.600,1019.374687
5555139 *0001V,01/05/70 01:00:28.700,1019.372445
5555233 *0001V,01/05/70 01:00:28.800,1019.374081
5555342 *0001V,01/05/70 01:00:28.900,1019.372183
5555435 *0001V,01/05/70 01:00:29.000,1019.373866
5555545 *0001V,01/05/70 01:00:29.100,1019.373048
5555638 *0001V,01/05/70 01:00:29.200,1019.372055
5555747 *0001V,01/05/70 01:00:29.300,1019.374942
5555841 *0001V,01/05/70 01:00:29.400,1019.374098
5555935 *0001V,01/05/70 01:00:29.500,1019.376370
5556044 *0001V,01/05/70 01:00:29.600,1019.378949
5556137 *0001V,01/05/70 01:00:29.700,1019.376636
5556247 *0001V,01/05/70 01:00:29.800,1019.376020
5556340 *0001V,01/05/70 01:00:29.900,1019.379341
5556434 *0001V,01/05/70 01:00:30.000,1019.380722
5556543 *0001V,01/05/70 01:00:30.100,1019.380811
5556637 *0001V,01/05/70 01:00:30.200,1019.382523
5556746 *0001V,01/05/70 01:00:30.300,1019.383334
5556839 *0001V,01/05/70 01:00:30.400,1019.384345
5556933 *0001V,01/05/70 01:00:30.500,1019.387297
5557042 *0001V,01/05/70 01:00:30.600,1019.392373
5557136 *0001V,01/05/70 01:00:30.700,1019.392581
5557245 *0001V,01/05/70 01:00:30.800,1019.390974
5557339 *0001V,01/05/70 01:00:30.900,1019.389945
5557448 *0001V,01/05/70 01:00:31.000,1019.394566
5557541 *0001V,01/05/70 01:00:31.100,1019.394115
5557635 *0001V,01/05/70 01:00:31.200,1019.391830
5557744 *0001V,01/05/70 01:00:31.300,1019.392757
5557838 *0001V,01/05/70 01:00:31.400,1019.396623
5557947 *0001V,01/05/70 01:00:31.500,1019.398548
5558041 *0001V,01/05/70 01:00:31.600,1019.395593
5558134 *0001V,01/05/70 01:00:31.700,1019.396444
5558243 *0001V,01/05/70 01:00:31.800,1019.397819
5558337 *0001V,01/05/70 01:00:31.900,1019.397431
5558446 *0001V,01/05/70 01:00:32.000,1019.394603
5558540 *0001V,01/05/70 01:00:32.100,1019.394381
5558633 *0001V,01/05/70 01:00:32.200,1019.394547
5558743 *0001V,01/05/70 01:00:32.300,1019.398360
5558836 *0001V,01/05/70 01:00:32.400,1019.398051
5558945 *0001V,01/05/70 01:00:32.500,1019.395665
5559039 *0001V,01/05/70 01:00:32.600,1019.394547
5559133 *0001V,01/05/70 01:00:32.700,1019.390046
5559242 *0001V,01/05/70 01:00:32.800,1019.385772
5559335 *0001V,01/05/70 01:00:32.900,1019.387981
5559445 *0001V,01/05/70 01:00:33.000,1019.385187
5559538 *0001V,01/05/70 01:00:33.100,1019.384220
5559647 *0001V,01/05/70 01:00:33.200,1019.383352
5559741 *0001V,01/05/70 01:00:33.300,1019.380471
5559835 *0001V,01/05/70 01:00:33.400,1019.379917
5559944 *0001V,01/05/70 01:00:33.500,1019.383129
5600037 *0001V,01/05/70 01:00:33.600,1019.386555
5600147 *0001V,01/05/70 01:00:33.700,1019.386215
5600240 *0001V,01/05/70 01:00:33.800,1019.389278
5600334 *0001V,01/05/70 01:00:33.900,1019.383759
5600443 *0001V,01/05/70 01:00:34.000,1019.383493
5600537 *0001V,01/05/70 01:00:34.100,1019.382057
5600646 *0001V,01/05/70 01:00:34.200,1019.380483
5600739 *0001V,01/05/70 01:00:34.300,1019.382447
5600833 *0001V,01/05/70 01:00:34.400,1019.380147
5600942 *0001V,01/05/70 01:00:34.500,1019.379976
5601036 *0001V,01/05/70 01:00:34.600,1019.380676
5601145 *0001V,01/05/70 01:00:34.700,1019.380677
5601239 *0001V,01/05/70 01:00:34.800,1019.378221
5601348 *0001V,01/05/70 01:00:34.900,1019.379144
5601441 *0001V,01/05/70 01:00:35.000,1019.381291
5601535 *0001V,01/05/70 01:00:35.100,1019.378831
5601644 *0001V,01/05/70 01:00:35.200,1019.381957
5601738 *0001V,01/05/70 01:00:35.300,1019.384964
5601847 *0001V,01/05/70 01:00:35.400,1019.383564
5601941 *0001V,01/05/70 01:00:35.500,1019.386966
5602034 *0001V,01/05/70 01:00:35.600,1019.388344
5602143 *0001V,01/05/70 01:00:35.700,1019.393274
5602237 *0001V,01/05/70 01:00:35.800,1019.391241
5602346 *0001V,01/05/70 01:00:35.900,1019.392545
5602440 *0001V,01/05/70 01:00:36.000,1019.392182
5602533 *0001V,01/05/70 01:00:36.100,1019.394713
5602643 *0001V,01/05/70 01:00:36.200,1019.395746
5602736 *0001V,01/05/70 01:00:36.300,1019.396252
5602845 *0001V,01/05/70 01:00:36.400,1019.399267
5602939 *0001V,01/05/70 01:00:36.500,1019.401162
5603048 *0001V,01/05/70 01:00:36.600,1019.403738
5603142 *0001V,01/05/70 01:00:36.700,1019.408177
5603235 *0001V,01/05/70 01:00:36.800,1019.406586
5603345 *0001V,01/05/70 01:00:36.900,1019.407691
5603438 *0001V,01/05/70 01:00:37.000,1019.408061
5603547 *0001V,01/05/70 01:00:37.100,1019.407494
5603641 *0001V,01/05/70 01:00:37.200,1019.409475
5603735 *0001V,01/05/70 01:00:37.300,1019.409967
5603844 *0001V,01/05/70 01:00:37.400,1019.408217
5603937 *0001V,01/05/70 01:00:37.500,1019.408071
5604047 *0001V,01/05/70 01:00:37.600,1019.409798
5604140 *0001V,01/05/70 01:00:37.700,1019.409980
5604234 *0001V,01/05/70 01:00:37.800,1019.410336
5604343 *0001V,01/05/70 01:00:37.900,1019.408518
5604437 *0001V,01/05/70 01:00:38.000,1019.408641
5604546 *0001V,01/05/70 01:00:38.100,1019.409078
5604639 *0001V,01/05/70 01:00:38.200,1019.408844
5604733 *0001V,01/05/70 01:00:38.300,1019.409700
5604842 *0001V,01/05/70 01:00:38.400,1019.409529
5604936 *0001V,01/05/70 01:00:38.500,1019.409218
5605045 *0001V,01/05/70 01:00:38.600,1019.407593
5605139 *0001V,01/05/70 01:00:38.700,1019.406917
5605248 *0001V,01/05/70 01:00:38.800,1019.404269
5605341 *0001V,01/05/70 01:00:38.900,1019.402658
5605435 *0001V,01/05/70 01:00:39.000,1019.401853
5605544 *0001V,01/05/70 01:00:39.100,1019.399126
5605638 *0001V,01/05/70 01:00:39.200,1019.401620
5605747 *0001V,01/05/70 01:00:39.300,1019.399043
5605841 *0001V,01/05/70 01:00:39.400,1019.397208
5605934 *0001V,01/05/70 01:00:39.500,1019.397123
5606043 *0001V,01/05/70 01:00:39.600,1019.397492
5606137 *0001V,01/05/70 01:00:39.700,1019.397062
5606246 *0001V,01/05/70 01:00:39.800,1019.395510
5606340 *0001V,01/05/70 01:00:39.900,1019.395723
5606433 *0001V,01/05/70 01:00:40.000,1019.395719
5606543 *0001V,01/05/70 01:00:40.100,1019.392984
5606636 *0001V,01/05/70 01:00:40.200,1019.394293
5606745 *0001V,01/05/70 01:00:40.300,1019.394513
5606839 *0001V,01/05/70 01:00:40.400,1019.393150
5606948 *0001V,01/05/70 01:00:40.500,1019.394062
5607042 *0001V,01/05/70 01:00:40.600,1019.393936
5607135 *0001V,01/05/70 01:00:40.700,1019.394770
5607245 *0001V,01/05/70 01:00:40.800,1019.395307
5607338 *0001V,01/05/70 01:00:40.900,1019.395649
5607447 *0001V,01/05/70 01:00:41.000,1019.397305
5607541 *0001V,01/05/70 01:00:41.100,1019.396330
5607635 *0001V,01/05/70 01:00:41.200,1019.396799
5607744 *0001V,01/05/70 01:00:41.300,1019.398005
5607837 *0001V,01/05/70 01:00:41.400,1019.398048
5607947 *0001V,01/05/70 01:00:41.500,1019.397767
5608040 *0001V,01/05/70 01:00:41.600,1019.398965
5608134 *0001V,01/05/70 01:00:41.700,1019.399800
5608243 *0001V,01/05/70 01:00:41.800,1019.400156
5608337 *0001V,01/05/70 01:00:41.900,1019.400140
5608446 *0001V,01/05/70 01:00:42.000,1019.400864
5608539 *0001V,01/05/70 01:00:42.100,1019.400308
5608633 *0001V,01/05/70 01:00:42.200,1019.399083
5608742 *0001V,01/05/70 01:00:42.300,1019.397789
5608836 *0001V,01/05/70 01:00:42.400,1019.400978
5608945 *0001V,01/05/70 01:00:42.500,1019.399244
5609039 *0001V,01/05/70 01:00:42.600,1019.398098
5609148 *0001V,01/05/70 01:00:42.700,1019.394547
5609241 *0001V,01/05/70 01:00:42.800,1019.393635
5609335 *0001V,01/05/70 01:00:42.900,1019.392617
5609444 *0001V,01/05/70 01:00:43.000,1019.392336
5609538 *0001V,01/05/70 01:00:43.100,1019.393772
5609647 *0001V,01/05/70 01:00:43.200,1019.394786
5609741 *0001V,01/05/70 01:00:43.300,1019.392676
5609834 *0001V,01/05/70 01:00:43.400,1019.390956
5609943 *0001V,01/05/70 01:00:43.500,1019.391248
5610037 *0001V,01/05/70 01:00:43.600,1019.389759
5610146 *0001V,01/05/70 01:00:43.700,1019.389974
5610240 *0001V,01/05/70 01:00:43.800,1019.389738
5610333 *0001V,01/05/70 01:00:43.900,1019.389336
5610443 *0001V,01/05/70 01:00:44.000,1019.389316
5610536 *0001V,01/05/70 01:00:44.100,1019.388103
5610645 *0001V,01/05/70 01:00:44.200,1019.387779
5610739 *0001V,01/05/70 01:00:44.300,1019.390332
5610848 *0001V,01/05/70 01:00:44.400,1019.387551
5610942 *0001V,01/05/70 01:00:44.500,1019.388291
5611035 *0001V,01/05/70 01:00:44.600,1019.390873
5611145 *0001V,01/05/70 01:00:44.700,1019.391816
5611238 *0001V,01/05/70 01:00:44.800,1019.391598
5611347 *0001V,01/05/70 01:00:44.900,1019.393149
5611441 *0001V,01/05/70 01:00:45.000,1019.391707
5611535 *0001V,01/05/70 01:00:45.100,1019.395202
5611644 *0001V,01/05/70 01:00:45.200,1019.394276
5611737 *0001V,01/05/70 01:00:45.300,1019.395930
5611847 *0001V,01/05/70 01:00:45.400,1019.395518
5611940 *0001V,01/05/70 01:00:45.500,1019.400345
5612034 *0001V,01/05/70 01:00:45.600,1019.399704
5612143 *0001V,01/05/70 01:00:45.700,1019.400298
5612237 *0001V,01/05/70 01:00:45.800,1019.401922
5612346 *0001V,01/05/70 01:00:45.900,1019.401345
5612439 *0001V,01/05/70 01:00:46.000,1019.405883
5612533 *0001V,01/05/70 01:00:46.100,1019.405843
5612642 *0001V,01/05/70 01:00:46.200,1019.410106
5612736 *0001V,01/05/70 01:00:46.300,1019.415717
5612845 *0001V,01/05/70 01:00:46.400,1019.418581
5612939 *0001V,01/05/70 01:00:46.500,1019.418388
5613048 *0001V,01/05/70 01:00:46.600,1019.417620
5613141 *0001V,01/05/70 01:00:46.700,1019.419975
5613235 *0001V,01/05/70 01:00:46.800,1019.420066
5613344 *0001V,01/05/70 01:00:46.900,1019.419248
5613438 *0001V,01/05/70 01:00:47.000,1019.420918
5613547 *0001V,01/05/70 01:00:47.100,1019.419970
5613641 *0001V,01/05/70 01:00:47.200,1019.419324
5613734 *0001V,01/05/70 01:00:47.300,1019.419355
5613843 *0001V,01/05/70 01:00:47.400,1019.415976
5613937 *0001V,01/05/70 01:00:47.500,1019.416521
5614046 *0001V,01/05/70 01:00:47.600,1019.417657
5614140 *0001V,01/05/70 01:00:47.700,1019.415874
5614233 *0001V,01/05/70 01:00:47.800,1019.414791
5614343 *0001V,01/05/70 01:00:47.900,1019.411490
5614436 *0001V,01/05/70 01:00:48.000,1019.409896
5614545 *0001V,01/05/70 01:00:48.100,1019.406681
5614639 *0001V,01/05/70 01:00:48.200,1019.405584
5614733 *0001V,01/05/70 01:00:48.300,1019.404777
5614842 *0001V,01/05/70 01:00:48.400,1019.405511
5614935 *0001V,01/05/70 01:00:48.500,1019.406125
5615045 *0001V,01/05/70 01:00:48.600,1019.404506
5615138 *0001V,01/05/70 01:00:48.700,1019.403426
5615247 *0001V,01/05/70 01:00:48.800,1019.403614
5615341 *0001V,01/05/70 01:00:48.900,1019.401665
5615435 *0001V,01/05/70 01:00:49.000,1019.400099
5615544 *0001V,01/05/70 01:00:49.100,1019.398643
5615637 *0001V,01/05/70 01:00:49.200,1019.398221
5615747 *0001V,01/05/70 01:00:49.300,1019.398163
5615840 *0001V,01/05/70 01:00:49.400,1019.397956
5615934 *0001V,01/05/70 01:00:49.500,1019.396275
5616043 *0001V,01/05/70 01:00:49.600,1019.397133
5616137 *0001V,01/05/70 01:00:49.700,1019.398142
5616246 *0001V,01/05/70 01:00:49.800,1019.396826
5616339 *0001V,01/05/70 01:00:49.900,1019.398154
5616433 *0001V,01/05/70 01:00:50.000,1019.395742
5616542 *0001V,01/05/70 01:00:50.100,1019.396602
5616636 *0001V,01/05/70 01:00:50.200,1019.397410
5616745 *0001V,01/05/70 01:00:50.300,1019.397470
5616839 *0001V,01/05/70 01:00:50.400,1019.396539
5616948 *0001V,01/05/70 01:00:50.500,1019.397900
5617041 *0001V,01/05/70 01:00:50.600,1019.399743
5617135 *0001V,01/05/70 01:00:50.700,1019.397436
5617244 *0001V,01/05/70 01:00:50.800,1019.396134
5617338 *0001V,01/05/70 01:00:50.900,1019.398156
5617447 *0001V,01/05/70 01:00:51.000,1019.400445
5617541 *0001V,01/05/70 01:00:51.100,1019.400976
5617634 *0001V,01/05/70 01:00:51.200,1019.399978
5617743 *0001V,01/05/70 01:00:51.300,1019.401442
5617837 *0001V,01/05/70 01:00:51.400,1019.402549
5617946 *0001V,01/05/70 01:00:51.500,1019.404827
5618040 *0001V,01/05/70 01:00:51.600,1019.402896
5618133 *0001V,01/05/70 01:00:51.700,1019.403721
5618243 *0001V,01/05/70 01:00:51.800,1019.403881
5618336 *0001V,01/05/70 01:00:51.900,1019.403409
5618445 *0001V,01/05/70 01:00:52.000,1019.405872
5618539 *0001V,01/05/70 01:00:52.100,1019.403388
5618633 *0001V,01/05/70 01:00:52.200,1019.404764
5618742 *0001V,01/05/70 01:00:52.300,1019.405496
5618835 *0001V,01/05/70 01:00:52.400,1019.405701
5618945 *0001V,01/05/70 01:00:52.500,1019.405404
5619038 *0001V,01/05/70 01:00:52.600,1019.406954
5619147 *0001V,01/05/70 01:00:52.700,1019.405119
5619241 *0001V,01/05/70 01:00:52.800,1019.406247
5619335 *0001V,01/05/70 01:00:52.900,1019.406020
5619444 *0001V,01/05/70 01:00:53.000,1019.406114
5619537 *0001V,01/05/70 01:00:53.100,1019.404161
5619647 *0001V,01/05/70 01:00:53.200,1019.403832
5619740 *0001V,01/05/70 01:00:53.300,1019.405173
5619834 *0001V,01/05/70 01:00:53.400,1019.404822
5619943 *0001V,01/05/70 01:00:53.500,1019.403683
5620037 *0001V,01/05/70 01:00:53.600,1019.403448
5620146 *0001V,01/05/70 01:00:53.700,1019.404285
5620239 *0001V,01/05/70 01:00:53.800,1019.403610
5620333 *0001V,01/05/70 01:00:53.900,1019.402736
5620442 *0001V,01/05/70 01:00:54.000,1019.401236
5620536 *0001V,01/05/70 01:00:54.100,1019.402354
5620645 *0001V,01/05/70 01:00:54.200,1019.401477
5620739 *0001V,01/05/70 01:00:54.300,1019.402911
5620848 *0001V,01/05/70 01:00:54.400,1019.401081
5620941 *0001V,01/05/70 01:00:54.500,1019.402309
5621035 *0001V,01/05/70 01:00:54.600,1019.400567
5621144 *0001V,01/05/70 01:00:54.700,1019.400897
5621238 *0001V,01/05/70 01:00:54.800,1019.399410
5621347 *0001V,01/05/70 01:00:54.900,1019.398872
5621441 *0001V,01/05/70 01:00:55.000,1019.398550
5621534 *0001V,01/05/70 01:00:55.100,1019.399491
5621643 *0001V,01/05/70 01:00:55.200,1019.399450
5621737 *0001V,01/05/70 01:00:55.300,1019.401179
5621846 *0001V,01/05/70 01:00:55.400,1019.401919
5621940 *0001V,01/05/70 01:00:55.500,1019.403256
5622033 *0001V,01/05/70 01:00:55.600,1019.401212
5622143 *0001V,01/05/70 01:00:55.700,1019.402107
5622236 *0001V,01/05/70 01:00:55.800,1019.402579
5622345 *0001V,01/05/70 01:00:55.900,1019.402051
5622439 *0001V,01/05/70 01:00:56.000,1019.403495
5622533 *0001V,01/05/70 01:00:56.100,1019.405027
5622642 *0001V,01/05/70 01:00:56.200,1019.403819
5622735 *0001V,01/05/70 01:00:56.300,1019.403718
5622845 *0001V,01/05/70 01:00:56.400,1019.404539
5622938 *0001V,01/05/70 01:00:56.500,1019.403493
5623047 *0001V,01/05/70 01:00:56.600,1019.403120
5623141 *0001V,01/05/70 01:00:56.700,1019.402530
5623235 *0001V,01/05/70 01:00:56.800,1019.405111
5623344 *0001V,01/05/70 01:00:56.900,1019.405616
5623437 *0001V,01/05/70 01:00:57.000,1019.406726
5623547 *0001V,01/05/70 01:00:57.100,1019.406106
5623640 *0001V,01/05/70 01:00:57.200,1019.404673
5623734 *0001V,01/05/70 01:00:57.300,1019.405859
5623843 *0001V,01/05/70 01:00:57.400,1019.405751
5623937 *0001V,01/05/70 01:00:57.500,1019.406104
5624046 *0001V,01/05/70 01:00:57.600,1019.404430
5624139 *0001V,01/05/70 01:00:57.700,1019.404751
5624233 *0001V,01/05/70 01:00:57.800,1019.404211
5624342 *0001V,01/05/70 01:00:57.900,1019.402406
5624436 *0001V,01/05/70 01:00:58.000,1019.403133
5624545 *0001V,01/05/70 01:00:58.100,1019.403806
5624639 *0001V,01/05/70 01:00:58.200,1019.403524
5624748 *0001V,01/05/70 01:00:58.300,1019.401600
5624841 *0001V,01/05/70 01:00:58.400,1019.399545
5624935 *0001V,01/05/70 01:00:58.500,1019.400431
5625044 *0001V,01/05/70 01:00:58.600,1019.398545
5625138 *0001V,01/05/70 01:00:58.700,1019.396838
5625247 *0001V,01/05/70 01:00:58.800,1019.394764
5625341 *0001V,01/05/70 01:00:58.900,1019.395394
5625434 *0001V,01/05/70 01:00:59.000,1019.395582
5625543 *0001V,01/05/70 01:00:59.100,1019.395770
5625637 *0001V,01/05/70 01:00:59.200,1019.395048
5625746 *0001V,01/05/70 01:00:59.300,1019.396195
5625840 *0001V,01/05/70 01:00:59.400,1019.396590
5625933 *0001V,01/05/70 01:00:59.500,1019.396959
5626043 *0001V,01/05/70 01:00:59.600,1019.397575
5626136 *0001V,01/05/70 01:00:59.700,1019.398503
5626245 *0001V,01/05/70 01:00:59.800,1019.398345
5626339 *0001V,01/05/70 01:00:59.900,1019.399638
5626448 *0001V,01/05/70 01:01:00.000,1019.399389
5626542 *0001V,01/05/70 01:01:00.100,1019.398177
5626635 *0001V,01/05/70 01:01:00.200,1019.395962
5626745 *0001V,01/05/70 01:01:00.300,1019.394830
5626838 *0001V,01/05/70 01:01:00.400,1019.394590
5626947 *0001V,01/05/70 01:01:00.500,1019.394679
5627041 *0001V,01/05/70 01:01:00.600,1019.395053
5627135 *0001V,01/05/70 01:01:00.700,1019.393660
5627244 *0001V,01/05/70 01:01:00.800,1019.393581
5627337 *0001V,01/05/70 01:01:00.900,1019.394324
5627447 *0001V,01/05/70 01:01:01.000,1019.394359
5627540 *0001V,01/05/70 01:01:01.100,1019.394742
5627634 *0001V,01/05/70 01:01:01.200,1019.395110
5627743 *0001V,01/05/70 01:01:01.300,1019.397581
5627837 *0001V,01/05/70 01:01:01.400,1019.398216
5627946 *0001V,01/05/70 01:01:01.500,1019.398343
5628039 *0001V,01/05/70 01:01:01.600,1019.399861
5628133 *0001V,01/05/70 01:01:01.700,1019.399851
5628242 *0001V,01/05/70 01:01:01.800,1019.400363
5628336 *0001V,01/05/70 01:01:01.900,1019.400201
5628445 *0001V,01/05/70 01:01:02.000,1019.399739
5628539 *0001V,01/05/70 01:01:02.100,1019.398989
5628648 *0001V,01/05/70 01:01:02.200,1019.400825
5628741 *0001V,01/05/70 01:01:02.300,1019.400048
5628835 *0001V,01/05/70 01:01:02.400,1019.400074
5628944 *0001V,01/05/70 01:01:02.500,1019.401775
5629038 *0001V,01/05/70 01:01:02.600,1019.402134
5629147 *0001V,01/05/70 01:01:02.700,1019.402356
5629241 *0001V,01/05/70 01:01:02.800,1019.401064
5629334 *0001V,01/05/70 01:01:02.900,1019.401574
5629443 *0001V,01/05/70 01:01:03.000,1019.402795
5629537 *0001V,01/05/70 01:01:03.100,1019.402304
5629646 *0001V,01/05/70 01:01:03.200,1019.402060
5629740 *0001V,01/05/70 01:01:03.300,1019.401463
5629833 *0001V,01/05/70 01:01:03.400,1019.402499
5629943 *0001V,01/05/70 01:01:03.500,1019.402653
5630036 *0001V,01/05/70 01:01:03.600,1019.402541
5630145 *0001V,01/05/70 01:01:03.700,1019.402362
5630239 *0001V,01/05/70 01:01:03.800,1019.400802
5630333 *0001V,01/05/70 01:01:03.900,1019.399929
5630442 *0001V,01/05/70 01:01:04.000,1019.399999
5630536 *0001V,01/05/70 01:01:04.100,1019.402160
5630645 *0001V,01/05/70 01:01:04.200,1019.403458
5630738 *0001V,01/05/70 01:01:04.300,1019.401344
5630848 *0001V,01/05/70 01:01:04.400,1019.399273
5630941 *0001V,01/05/70 01:01:04.500,1019.399237
5631035 *0001V,01/05/70 01:01:04.600,1019.398580
5631144 *0001V,01/05/70 01:01:04.700,1019.397138
5631238 *0001V,01/05/70 01:01:04.800,1019.396547
5631347 *0001V,01/05/70 01:01:04.900,1019.397012
5631440 *0001V,01/05/70 01:01:05.000,1019.398441
5631534 *0001V,01/05/70 01:01:05.100,1019.398489
5631643 *0001V,01/05/70 01:01:05.200,1019.399718
5631737 *0001V,01/05/70 01:01:05.300,1019.398659
5631846 *0001V,01/05/70 01:01:05.400,1019.399161
5631940 *0001V,01/05/70 01:01:05.500,1019.399593
5632033 *0001V,01/05/70 01:01:05.600,1019.398245
5632142 *0001V,01/05/70 01:01:05.700,1019.398424
5632236 *0001V,01/05/70 01:01:05.800,1019.399613
5632345 *0001V,01/05/70 01:01:05.900,1019.400967
5632439 *0001V,01/05/70 01:01:06.000,1019.399265
5632548 *0001V,01/05/70 01:01:06.100,1019.399682
5632642 *0001V,01/05/70 01:01:06.200,1019.398750
5632735 *0001V,01/05/70 01:01:06.300,1019.397822
5632844 *0001V,01/05/70 01:01:06.400,1019.398601
5632938 *0001V,01/05/70 01:01:06.500,1019.397800
5633047 *0001V,01/05/70 01:01:06.600,1019.397403
5633141 *0001V,01/05/70 01:01:06.700,1019.398592
5633234 *0001V,01/05/70 01:01:06.800,1019.399944
5633344 *0001V,01/05/70 01:01:06.900,1019.399044
5633437 *0001V,01/05/70 01:01:07.000,1019.395665
5633546 *0001V,01/05/70 01:01:07.100,1019.397216
5633640 *0001V,01/05/70 01:01:07.200,1019.397203
5633734 *0001V,01/05/70 01:01:07.300,1019.398496
5633843 *0001V,01/05/70 01:01:07.400,1019.398902
5633936 *0001V,01/05/70 01:01:07.500,1019.398620
5634046 *0001V,01/05/70 01:01:07.600,1019.397126
5634139 *0001V,01/05/70 01:01:07.700,1019.396194
5634233 *0001V,01/05/70 01:01:07.800,1019.395271
5634342 *0001V,01/05/70 01:01:07.900,1019.393055
5634436 *0001V,01/05/70 01:01:08.000,1019.392734
5634545 *0001V,01/05/70 01:01:08.100,1019.392251
5634638 *0001V,01/05/70 01:01:08.200,1019.390887
5634748 *0001V,01/05/70 01:01:08.300,1019.391483
5634841 *0001V,01/05/70 01:01:08.400,1019.388853
5634935 *0001V,01/05/70 01:01:08.500,1019.388793
5635044 *0001V,01/05/70 01:01:08.600,1019.389043
5635138 *0001V,01/05/70 01:01:08.700,1019.387906
5635247 *0001V,01/05/70 01:01:08.800,1019.389148
5635340 *0001V,01/05/70 01:01:08.900,1019.387613
5635434 *0001V,01/05/70 01:01:09.000,1019.389469
5635543 *0001V,01/05/70 01:01:09.100,1019.391454
5635637 *0001V,01/05/70 01:01:09.200,1019.390634
5635746 *0001V,01/05/70 01:01:09.300,1019.389629
5635840 *0001V,01/05/70 01:01:09.400,1019.388298
5635933 *0001V,01/05/70 01:01:09.500,1019.385953
5636042 *0001V,01/05/70 01:01:09.600,1019.386588
5636136 *0001V,01/05/70 01:01:09.700,1019.387312
5636245 *0001V,01/05/70 01:01:09.800,1019.391200
5636339 *0001V,01/05/70 01:01:09.900,1019.390411
5636448 *0001V,01/05/70 01:01:10.000,1019.389461
5636542 *0001V,01/05/70 01:01:10.100,1019.389244
5636635 *0001V,01/05/70 01:01:10.200,1019.390541
5636744 *0001V,01/05/70 01:01:10.300,1019.392414
5636838 *0001V,01/05/70 01:01:10.400,1019.390466
5636947 *0001V,01/05/70 01:01:10.500,1019.389540
5637041 *0001V,01/05/70 01:01:10.600,1019.391776
5637134 *0001V,01/05/70 01:01:10.700,1019.395112
5637244 *0001V,01/05/70 01:01:10.800,1019.394410
5637337 *0001V,01/05/70 01:01:10.900,1019.395485
5637446 *0001V,01/05/70 01:01:11.000,1019.394605
5637540 *0001V,01/05/70 01:01:11.100,1019.395218
5637634 *0001V,01/05/70 01:01:11.200,1019.391908
5637743 *0001V,01/05/70 01:01:11.300,1019.391536
5637836 *0001V,01/05/70 01:01:11.400,1019.395161
5637946 *0001V,01/05/70 01:01:11.500,1019.394202
5638039 *0001V,01/05/70 01:01:11.600,1019.393934
5638148 *0001V,01/05/70 01:01:11.700,1019.396133
5638242 *0001V,01/05/70 01:01:11.800,1019.397709
5638336 *0001V,01/05/70 01:01:11.900,1019.396793
5638445 *0001V,01/05/70 01:01:12.000,1019.397366
5638538 *0001V,01/05/70 01:01:12.100,1019.399308
5638648 *0001V,01/05/70 01:01:12.200,1019.399797
5638741 *0001V,01/05/70 01:01:12.300,1019.400857
5638835 *0001V,01/05/70 01:01:12.400,1019.400562
5638944 *0001V,01/05/70 01:01:12.500,1019.401622
5639038 *0001V,01/05/70 01:01:12.600,1019.402961
5639147 *0001V,01/05/70 01:01:12.700,1019.404253
5639240 *0001V,01/05/70 01:01:12.800,1019.404938
5639334 *0001V,01/05/70 01:01:12.900,1019.406955
5639443 *0001V,01/05/70 01:01:13.000,1019.406300
5639537 *0001V,01/05/70 01:01:13.100,1019.408089
5639646 *0001V,01/05/70 01:01:13.200,1019.406775
5639740 *0001V,01/05/70 01:01:13.300,1019.407130
5639833 *0001V,01/05/70 01:01:13.400,1019.404767
5639942 *0001V,01/05/70 01:01:13.500,1019.405658
5640036 *0001V,01/05/70 01:01:13.600,1019.405976
5640145 *0001V,01/05/70 01:01:13.700,1019.405837
5640239 *0001V,01/05/70 01:01:13.800,1019.403964
5640348 *0001V,01/05/70 01:01:13.900,1019.403742
5640442 *0001V,01/05/70 01:01:14.000,1019.399341
5640535 *0001V,01/05/70 01:01:14.100,1019.399282
5640644 *0001V,01/05/70 01:01:14.200,1019.397589
5640738 *0001V,01/05/70 01:01:14.300,1019.396724
5640847 *0001V,01/05/70 01:01:14.400,1019.396423
5640941 *0001V,01/05/70 01:01:14.500,1019.397309
5641034 *0001V,01/05/70 01:01:14.600,1019.396354
5641144 *0001V,01/05/70 01:01:14.700,1019.395115
5641237 *0001V,01/05/70 01:01:14.800,1019.395011
5641346 *0001V,01/05/70 01:01:14.900,1019.394818
5641440 *0001V,01/05/70 01:01:15.000,1019.393197
5641534 *0001V,01/05/70 01:01:15.100,1019.391983
5641643 *0001V,01/05/70 01:01:15.200,1019.394077
5641736 *0001V,01/05/70 01:01:15.300,1019.391902
5641846 *0001V,01/05/70 01:01:15.400,1019.391579
5641939 *0001V,01/05/70 01:01:15.500,1019.390315
5642033 *0001V,01/05/70 01:01:15.600,1019.388894
5642142 *0001V,01/05/70 01:01:15.700,1019.387703
5642236 *0001V,01/05/70 01:01:15.800,1019.387163
5642345 *0001V,01/05/70 01:01:15.900,1019.385773
5642438 *0001V,01/05/70 01:01:16.000,1019.384759
5642548 *0001V,01/05/70 01:01:16.100,1019.381635
5642641 *0001V,01/05/70 01:01:16.200,1019.384819
5642735 *0001V,01/05/70 01:01:16.300,1019.382844
5642844 *0001V,01/05/70 01:01:16.400,1019.381427
5642938 *0001V,01/05/70 01:01:16.500,1019.383034
5643047 *0001V,01/05/70 01:01:16.600,1019.382736
5643140 *0001V,01/05/70 01:01:16.700,1019.383109
5643234 *0001V,01/05/70 01:01:16.800,1019.384231
5643343 *0001V,01/05/70 01:01:16.900,1019.385015
5643437 *0001V,01/05/70 01:01:17.000,1019.386134
5643546 *0001V,01/05/70 01:01:17.100,1019.385512
5643640 *0001V,01/05/70 01:01:17.200,1019.386182
5643733 *0001V,01/05/70 01:01:17.300,1019.386607
5643842 *0001V,01/05/70 01:01:17.400,1019.386241
5643936 *0001V,01/05/70 01:01:17.500,1019.388101
5644045 *0001V,01/05/70 01:01:17.600,1019.389430
5644139 *0001V,01/05/70 01:01:17.700,1019.391431
5644248 *0001V,01/05/70 01:01:17.800,1019.390955
5644342 *0001V,01/05/70 01:01:17.900,1019.390672
5644435 *0001V,01/05/70 01:01:18.000,1019.394317
5644544 *0001V,01/05/70 01:01:18.100,1019.396676
5644638 *0001V,01/05/70 01:01:18.200,1019.397846
5644747 *0001V,01/05/70 01:01:18.300,1019.398431
5644841 *0001V,01/05/70 01:01:18.400,1019.398990
5644934 *0001V,01/05/70 01:01:18.500,1019.399121
5645044 *0001V,01/05/70 01:01:18.600,1019.400754
5645137 *0001V,01/05/70 01:01:18.700,1019.401431
5645246 *0001V,01/05/70 01:01:18.800,1019.401004
5645340 *0001V,01/05/70 01:01:18.900,1019.401607
5645434 *0001V,01/05/70 01:01:19.000,1019.402198
5645543 *0001V,01/05/70 01:01:19.100,1019.401948
5645636 *0001V,01/05/70 01:01:19.200,1019.402674
5645746 *0001V,01/05/70 01:01:19.300,1019.402986
5645839 *0001V,01/05/70 01:01:19.400,1019.404198
5645948 *0001V,01/05/70 01:01:19.500,1019.406318
5646042 *0001V,01/05/70 01:01:19.600,1019.405723
5646136 *0001V,01/05/70 01:01:19.700,1019.405726
5646245 *0001V,01/05/70 01:01:19.800,1019.405945
5646338 *0001V,01/05/70 01:01:19.900,1019.404901
5646448 *0001V,01/05/70 01:01:20.000,1019.404645
5646541 *0001V,01/05/70 01:01:20.100,1019.405312
5646635 *0001V,01/05/70 01:01:20.200,1019.405210
5646744 *0001V,01/05/70 01:01:20.300,1019.404130
5646838 *0001V,01/05/70 01:01:20.400,1019.403975
5646947 *0001V,01/05/70 01:01:20.500,1019.404453
5647040 *0001V,01/05/70 01:01:20.600,1019.401928
5647134 *0001V,01/05/70 01:01:20.700,1019.399663
5647243 *0001V,01/05/70 01:01:20.800,1019.397028
5647337 *0001V,01/05/70 01:01:20.900,1019.395368
5647446 *0001V,01/05/70 01:01:21.000,1019.393159
5647540 *0001V,01/05/70 01:01:21.100,1019.391517
5647633 *0001V,01/05/70 01:01:21.200,1019.390405
5647742 *0001V,01/05/70 01:01:21.300,1019.387668
5647836 *0001V,01/05/70 01:01:21.400,1019.387027
5647945 *0001V,01/05/70 01:01:21.500,1019.387200
5648039 *0001V,01/05/70 01:01:21.600,1019.385933
5648148 *0001V,01/05/70 01:01:21.700,1019.383581
5648242 *0001V,01/05/70 01:01:21.800,1019.382104
5648335 *0001V,01/05/70 01:01:21.900,1019.383015
5648444 *0001V,01/05/70 01:01:22.000,1019.382611
5648538 *0001V,01/05/70 01:01:22.100,1019.381962
5648647 *0001V,01/05/70 01:01:22.200,1019.381355
5648741 *0001V,01/05/70 01:01:22.300,1019.379406
5648834 *0001V,01/05/70 01:01:22.400,1019.378124
5648944 *0001V,01/05/70 01:01:22.500,1019.376328
5649037 *0001V,01/05/70 01:01:22.600,1019.374802
5649146 *0001V,01/05/70 01:01:22.700,1019.375625
5649240 *0001V,01/05/70 01:01:22.800,1019.374784
5649334 *0001V,01/05/70 01:01:22.900,1019.378034
5649443 *0001V,01/05/70 01:01:23.000,1019.378780
5649536 *0001V,01/05/70 01:01:23.100,1019.379823
5649646 *0001V,01/05/70 01:01:23.200,1019.380287
5649739 *0001V,01/05/70 01:01:23.300,1019.382796
5649833 *0001V,01/05/70 01:01:23.400,1019.383308
5649942 *0001V,01/05/70 01:01:23.500,1019.386107
5650036 *0001V,01/05/70 01:01:23.600,1019.385281
5650145 *0001V,01/05/70 01:01:23.700,1019.386077
5650238 *0001V,01/05/70 01:01:23.800,1019.388306
5650348 *0001V,01/05/70 01:01:23.900,1019.389417
5650441 *0001V,01/05/70 01:01:24.000,1019.392591
5650535 *0001V,01/05/70 01:01:24.100,1019.394796
5650644 *0001V,01/05/70 01:01:24.200,1019.396402
5650738 *0001V,01/05/70 01:01:24.300,1019.398464
5650847 *0001V,01/05/70 01:01:24.400,1019.399233
5650940 *0001V,01/05/70 01:01:24.500,1019.400317
5651034 *0001V,01/05/70 01:01:24.600,1019.401974
5651143 *0001V,01/05/70 01:01:24.700,1019.401933
5651237 *0001V,01/05/70 01:01:24.800,1019.406345
5651346 *0001V,01/05/70 01:01:24.900,1019.407543
5651440 *0001V,01/05/70 01:01:25.000,1019.408398
5651533 *0001V,01/05/70 01:01:25.100,1019.408513
5651642 *0001V,01/05/70 01:01:25.200,1019.411792
5651736 *0001V,01/05/70 01:01:25.300,1019.410426
5651845 *0001V,01/05/70 01:01:25.400,1019.408209
5651939 *0001V,01/05/70 01:01:25.500,1019.406383
5652048 *0001V,01/05/70 01:01:25.600,1019.406295
5652142 *0001V,01/05/70 01:01:25.700,1019.405166
5652235 *0001V,01/05/70 01:01:25.800,1019.406483
5652344 *0001V,01/05/70 01:01:25.900,1019.405881
5652438 *0001V,01/05/70 01:01:26.000,1019.407080
5652547 *0001V,01/05/70 01:01:26.100,1019.407207
5652641 *0001V,01/05/70 01:01:26.200,1019.404424
5652734 *0001V,01/05/70 01:01:26.300,1019.403454
5652844 *0001V,01/05/70 01:01:26.400,1019.400656
5652937 *0001V,01/05/70 01:01:26.500,1019.398981
5653046 *0001V,01/05/70 01:01:26.600,1019.397405
5653140 *0001V,01/05/70 01:01:26.700,1019.394955
5653234 *0001V,01/05/70 01:01:26.800,1019.393678
5653343 *0001V,01/05/70 01:01:26.900,1019.393814
5653436 *0001V,01/05/70 01:01:27.000,1019.392233
5653546 *0001V,01/05/70 01:01:27.100,1019.391210
5653639 *0001V,01/05/70 01:01:27.200,1019.387890
5653748 *0001V,01/05/70 01:01:27.300,1019.385267
5653842 *0001V,01/05/70 01:01:27.400,1019.383404
5653936 *0001V,01/05/70 01:01:27.500,1019.379966
5654045 *0001V,01/05/70 01:01:27.600,1019.379099
5654138 *0001V,01/05/70 01:01:27.700,1019.377376
5654248 *0001V,01/05/70 01:01:27.800,1019.375538
5654341 *0001V,01/05/70 01:01:27.900,1019.375114
5654435 *0001V,01/05/70 01:01:28.000,1019.373504
5654544 *0001V,01/05/70 01:01:28.100,1019.369077
5654638 *0001V,01/05/70 01:01:28.200,1019.369110
5654747 *0001V,01/05/70 01:01:28.300,1019.369014
5654840 *0001V,01/05/70 01:01:28.400,1019.366506
5654934 *0001V,01/05/70 01:01:28.500,1019.363240
5655043 *0001V,01/05/70 01:01:28.600,1019.359880
5655137 *0001V,01/05/70 01:01:28.700,1019.360373
5655246 *0001V,01/05/70 01:01:28.800,1019.361823
5655340 *0001V,01/05/70 01:01:28.900,1019.361226
5655433 *0001V,01/05/70 01:01:29.000,1019.360723
5655542 *0001V,01/05/70 01:01:29.100,1019.363245
5655636 *0001V,01/05/70 01:01:29.200,1019.364156
5655745 *0001V,01/05/70 01:01:29.300,1019.365457
5655839 *0001V,01/05/70 01:01:29.400,1019.367871
5655948 *0001V,01/05/70 01:01:29.500,1019.369708
5656042 *0001V,01/05/70 01:01:29.600,1019.371719
5656135 *0001V,01/05/70 01:01:29.700,1019.375394
5656244 *0001V,01/05/70 01:01:29.800,1019.376357
5656338 *0001V,01/05/70 01:01:29.900,1019.375049
5656447 *0001V,01/05/70 01:01:30.000,1019.375725
5656541 *0001V,01/05/70 01:01:30.100,1019.378898
5656634 *0001V,01/05/70 01:01:30.200,1019.381020
5656744 *0001V,01/05/70 01:01:30.300,1019.379003
5656837 *0001V,01/05/70 01:01:30.400,1019.382915
5656946 *0001V,01/05/70 01:01:30.500,1019.382443
5657040 *0001V,01/05/70 01:01:30.600,1019.386517
5657134 *0001V,01/05/70 01:01:30.700,1019.392108
5657243 *0001V,01/05/70 01:01:30.800,1019.392073
5657336 *0001V,01/05/70 01:01:30.900,1019.392509
5657446 *0001V,01/05/70 01:01:31.000,1019.394005
5657539 *0001V,01/05/70 01:01:31.100,1019.394671
5657633 *0001V,01/05/70 01:01:31.200,1019.395920
5657742 *0001V,01/05/70 01:01:31.300,1019.398028
5657836 *0001V,01/05/70 01:01:31.400,1019.399597
5657945 *0001V,01/05/70 01:01:31.500,1019.401768
5658038 *0001V,01/05/70 01:01:31.600,1019.404364
5658148 *0001V,01/05/70 01:01:31.700,1019.403826
5658241 *0001V,01/05/70 01:01:31.800,1019.404557
5658335 *0001V,01/05/70 01:01:31.900,1019.404346
5658444 *0001V,01/05/70 01:01:32.000,1019.402330
5658538 *0001V,01/05/70 01:01:32.100,1019.400645
5658647 *0001V,01/05/70 01:01:32.200,1019.401288
5658740 *0001V,01/05/70 01:01:32.300,1019.401141
5658834 *0001V,01/05/70 01:01:32.400,1019.399691
5658943 *0001V,01/05/70 01:01:32.500,1019.399644
5659037 *0001V,01/05/70 01:01:32.600,1019.397314
5659146 *0001V,01/05/70 01:01:32.700,1019.395256
5659240 *0001V,01/05/70 01:01:32.800,1019.391924
5659333 *0001V,01/05/70 01:01:32.900,1019.392919
5659442 *0001V,01/05/70 01:01:33.000,1019.389656
5659536 *0001V,01/05/70 01:01:33.100,1019.389577
5659645 *0001V,01/05/70 01:01:33.200,1019.386827
5659739 *0001V,01/05/70 01:01:33.300,1019.384365
5659848 *0001V,01/05/70 01:01:33.400,1019.378732
5659942 *0001V,01/05/70 01:01:33.500,1019.375772
5700035 *0001V,01/05/70 01:01:33.600,1019.373131
5700144 *0001V,01/05/70 01:01:33.700,1019.370304
5700238 *0001V,01/05/70 01:01:33.800,1019.368449
5700347 *0001V,01/05/70 01:01:33.900,1019.366056
5700441 *0001V,01/05/70 01:01:34.000,1019.370286
5700534 *0001V,01/05/70 01:01:34.100,1019.364882
5700644 *0001V,01/05/70 01:01:34.200,1019.358623
5700737 *0001V,01/05/70 01:01:34.300,1019.358063
5700846 *0001V,01/05/70 01:01:34.400,1019.356402
5700940 *0001V,01/05/70 01:01:34.500,1019.355755
5701034 *0001V,01/05/70 01:01:34.600,1019.352594
5701143 *0001V,01/05/70 01:01:34.700,1019.351090
5701236 *0001V,01/05/70 01:01:34.800,1019.352362
5701346 *0001V,01/05/70 01:01:34.900,1019.353204
5701439 *0001V,01/05/70 01:01:35.000,1019.350338
5701533 *0001V,01/05/70 01:01:35.100,1019.354082
5701642 *0001V,01/05/70 01:01:35.200,1019.352090
5701736 *0001V,01/05/70 01:01:35.300,1019.352252
5701845 *0001V,01/05/70 01:01:35.400,1019.349856
5701938 *0001V,01/05/70 01:01:35.500,1019.353192
5702048 *0001V,01/05/70 01:01:35.600,1019.357059
5702141 *0001V,01/05/70 01:01:35.700,1019.357524
5702235 *0001V,01/05/70 01:01:35.800,1019.359074
5702344 *0001V,01/05/70 01:01:35.900,1019.359910
5702438 *0001V,01/05/70 01:01:36.000,1019.360065
5702547 *0001V,01/05/70 01:01:36.100,1019.362975
5702640 *0001V,01/05/70 01:01:36.200,1019.365884
5702734 *0001V,01/05/70 01:01:36.300,1019.365982
5702843 *0001V,01/05/70 01:01:36.400,1019.365132
5702937 *0001V,01/05/70 01:01:36.500,1019.367878
5703046 *0001V,01/05/70 01:01:36.600,1019.367790
5703140 *0001V,01/05/70 01:01:36.700,1019.368645
5703233 *0001V,01/05/70 01:01:36.800,1019.370417
5703342 *0001V,01/05/70 01:01:36.900,1019.375494
5703436 *0001V,01/05/70 01:01:37.000,1019.377690
5703545 *0001V,01/05/70 01:01:37.100,1019.376130
5703639 *0001V,01/05/70 01:01:37.200,1019.376958
5703748 *0001V,01/05/70 01:01:37.300,1019.377987
5703842 *0001V,01/05/70 01:01:37.400,1019.378331
5703935 *0001V,01/05/70 01:01:37.500,1019.379676
5704044 *0001V,01/05/70 01:01:37.600,1019.380210
5704138 *0001V,01/05/70 01:01:37.700,1019.381401
5704247 *0001V,01/05/70 01:01:37.800,1019.382161
5704341 *0001V,01/05/70 01:01:37.900,1019.383943
5704434 *0001V,01/05/70 01:01:38.000,1019.383308
5704544 *0001V,01/05/70 01:01:38.100,1019.383066
5704637 *0001V,01/05/70 01:01:38.200,1019.383415
5704746 *0001V,01/05/70 01:01:38.300,1019.380608
5704840 *0001V,01/05/70 01:01:38.400,1019.380871
5704934 *0001V,01/05/70 01:01:38.500,1019.379915
5705043 *0001V,01/05/70 01:01:38.600,1019.379283
5705136 *0001V,01/05/70 01:01:38.700,1019.381069
5705246 *0001V,01/05/70 01:01:38.800,1019.378375
5705339 *0001V,01/05/70 01:01:38.900,1019.379773
5705433 *0001V,01/05/70 01:01:39.000,1019.379359
5705542 *0001V,01/05/70 01:01:39.100,1019.376206
5705636 *0001V,01/05/70 01:01:39.200,1019.374979
5705745 *0001V,01/05/70 01:01:39.300,1019.373881
5705838 *0001V,01/05/70 01:01:39.400,1019.370316
5705948 *0001V,01/05/70 01:01:39.500,1019.367244
5706041 *0001V,01/05/70 01:01:39.600,1019.366621
5706135 *0001V,01/05/70 01:01:39.700,1019.364689
5706244 *0001V,01/05/70 01:01:39.800,1019.362600
5706338 *0001V,01/05/70 01:01:39.900,1019.362348
5706447 *0001V,01/05/70 01:01:40.000,1019.362251
5706540 *0001V,01/05/70 01:01:40.100,1019.359033
5706634 *0001V,01/05/70 01:01:40.200,1019.358284
5706743 *0001V,01/05/70 01:01:40.300,1019.358270
5706837 *0001V,01/05/70 01:01:40.400,1019.355659
5706946 *0001V,01/05/70 01:01:40.500,1019.355878
5707040 *0001V,01/05/70 01:01:40.600,1019.355520
5707133 *0001V,01/05/70 01:01:40.700,1019.355916
5707242 *0001V,01/05/70 01:01:40.800,1019.354678
5707336 *0001V,01/05/70 01:01:40.900,1019.353218
5707445 *0001V,01/05/70 01:01:41.000,1019.350942
5707539 *0001V,01/05/70 01:01:41.100,1019.350001
5707648 *0001V,01/05/70 01:01:41.200,1019.350044
5707742 *0001V,01/05/70 01:01:41.300,1019.352167
5707835 *0001V,01/05/70 01:01:41.400,1019.354846
5707944 *0001V,01/05/70 01:01:41.500,1019.354434
5708038 *0001V,01/05/70 01:01:41.600,1019.356180
5708147 *0001V,01/05/70 01:01:41.700,1019.357216
5708241 *0001V,01/05/70 01:01:41.800,1019.359905
5708334 *0001V,01/05/70 01:01:41.900,1019.363387
5708444 *0001V,01/05/70 01:01:42.000,1019.364479
5708537 *0001V,01/05/70 01:01:42.100,1019.362579
5708646 *0001V,01/05/70 01:01:42.200,1019.364336
5708740 *0001V,01/05/70 01:01:42.300,1019.368286
5708834 *0001V,01/05/70 01:01:42.400,1019.368733
5708943 *0001V,01/05/70 01:01:42.500,1019.369463
5709036 *0001V,01/05/70 01:01:42.600,1019.370558
5709146 *0001V,01/05/70 01:01:42.700,1019.371485
5709239 *0001V,01/05/70 01:01:42.800,1019.372614
5709333 *0001V,01/05/70 01:01:42.900,1019.372180
5709442 *0001V,01/05/70 01:01:43.000,1019.369983
5709536 *0001V,01/05/70 01:01:43.100,1019.370728
5709645 *0001V,01/05/70 01:01:43.200,1019.371152
5709738 *0001V,01/05/70 01:01:43.300,1019.373739
5709848 *0001V,01/05/70 01:01:43.400,1019.374021
5709941 *0001V,01/05/70 01:01:43.500,1019.373866
5710035 *0001V,01/05/70 01:01:43.600,1019.374742
5710144 *0001V,01/05/70 01:01:43.700,1019.373163
5710238 *0001V,01/05/70 01:01:43.800,1019.372382
5710347 *0001V,01/05/70 01:01:43.900,1019.372793
5710440 *0001V,01/05/70 01:01:44.000,1019.373964
5710534 *0001V,01/05/70 01:01:44.100,1019.376033
5710643 *0001V,01/05/70 01:01:44.200,1019.376486
5710737 *0001V,01/05/70 01:01:44.300,1019.373206
5710846 *0001V,01/05/70 01:01:44.400,1019.372982
5710940 *0001V,01/05/70 01:01:44.500,1019.376727
5711033 *0001V,01/05/70 01:01:44.600,1019.375858
5711142 *0001V,01/05/70 01:01:44.700,1019.372712
5711236 *0001V,01/05/70 01:01:44.800,1019.368791
5711345 *0001V,01/05/70 01:01:44.900,1019.368829
5711439 *0001V,01/05/70 01:01:45.000,1019.369247
5711548 *0001V,01/05/70 01:01:45.100,1019.369678
5711642 *0001V,01/05/70 01:01:45.200,1019.367294
5711735 *0001V,01/05/70 01:01:45.300,1019.365640
5711844 *0001V,01/05/70 01:01:45.400,1019.364498
5711938 *0001V,01/05/70 01:01:45.500,1019.361753
5712047 *0001V,01/05/70 01:01:45.600,1019.357389
5712141 *0001V,01/05/70 01:01:45.700,1019.356357
5712234 *0001V,01/05/70 01:01:45.800,1019.358348
5712344 *0001V,01/05/70 01:01:45.900,1019.358440
5712437 *0001V,01/05/70 01:01:46.000,1019.356105
5712546 *0001V,01/05/70 01:01:46.100,1019.353908
5712640 *0001V,01/05/70 01:01:46.200,1019.353461
5712734 *0001V,01/05/70 01:01:46.300,1019.353506
5712843 *0001V,01/05/70 01:01:46.400,1019.348912
5712936 *0001V,01/05/70 01:01:46.500,1019.350263
5713046 *0001V,01/05/70 01:01:46.600,1019.353190
5713139 *0001V,01/05/70 01:01:46.700,1019.355793
5713233 *0001V,01/05/70 01:01:46.800,1019.354379
5713342 *0001V,01/05/70 01:01:46.900,1019.354619
5713436 *0001V,01/05/70 01:01:47.000,1019.353747
5713545 *0001V,01/05/70 01:01:47.100,1019.355407
5713638 *0001V,01/05/70 01:01:47.200,1019.355439
5713748 *0001V,01/05/70 01:01:47.300,1019.354091
5713841 *0001V,01/05/70 01:01:47.400,1019.353424
5713935 *0001V,01/05/70 01:01:47.500,1019.353867
5714044 *0001V,01/05/70 01:01:47.600,1019.353056
5714138 *0001V,01/05/70 01:01:47.700,1019.352083
5714247 *0001V,01/05/70 01:01:47.800,1019.352348
5714340 *0001V,01/05/70 01:01:47.900,1019.355335
5714434 *0001V,01/05/70 01:01:48.000,1019.355008
5714543 *0001V,01/05/70 01:01:48.100,1019.353892
5714637 *0001V,01/05/70 01:01:48.200,1019.355750
5714746 *0001V,01/05/70 01:01:48.300,1019.360396
5714840 *0001V,01/05/70 01:01:48.400,1019.362301
5714933 *0001V,01/05/70 01:01:48.500,1019.363624
5715042 *0001V,01/05/70 01:01:48.600,1019.362789
5715136 *0001V,01/05/70 01:01:48.700,1019.360584
5715245 *0001V,01/05/70 01:01:48.800,1019.360977
5715339 *0001V,01/05/70 01:01:48.900,1019.362893
5715448 *0001V,01/05/70 01:01:49.000,1019.363848
5715542 *0001V,01/05/70 01:01:49.100,1019.364428
5715635 *0001V,01/05/70 01:01:49.200,1019.366356
5715744 *0001V,01/05/70 01:01:49.300,1019.368573
5715838 *0001V,01/05/70 01:01:49.400,1019.366280
5715947 *0001V,01/05/70 01:01:49.500,1019.365978
5716041 *0001V,01/05/70 01:01:49.600,1019.369776
5716134 *0001V,01/05/70 01:01:49.700,1019.372961
5716244 *0001V,01/05/70 01:01:49.800,1019.370902
5716337 *0001V,01/05/70 01:01:49.900,1019.371134
5716446 *0001V,01/05/70 01:01:50.000,1019.372171
5716540 *0001V,01/05/70 01:01:50.100,1019.374638
5716634 *0001V,01/05/70 01:01:50.200,1019.375126
5716743 *0001V,01/05/70 01:01:50.300,1019.374774
5716836 *0001V,01/05/70 01:01:50.400,1019.374350
5716946 *0001V,01/05/70 01:01:50.500,1019.376715
5717039 *0001V,01/05/70 01:01:50.600,1019.377989
5717133 *0001V,01/05/70 01:01:50.700,1019.376917
5717242 *0001V,01/05/70 01:01:50.800,1019.375349
5717336 *0001V,01/05/70 01:01:50.900,1019.375336
5717445 *0001V,01/05/70 01:01:51.000,1019.374331
5717538 *0001V,01/05/70 01:01:51.100,1019.371687
5717648 *0001V,01/05/70 01:01:51.200,1019.368073
5717741 *0001V,01/05/70 01:01:51.300,1019.370388
5717835 *0001V,01/05/70 01:01:51.400,1019.372797
5717944 *0001V,01/05/70 01:01:51.500,1019.373210
5718038 *0001V,01/05/70 01:01:51.600,1019.369766
5718147 *0001V,01/05/70 01:01:51.700,1019.373128
5718240 *0001V,01/05/70 01:01:51.800,1019.376071
5718334 *0001V,01/05/70 01:01:51.900,1019.374769
5718443 *0001V,01/05/70 01:01:52.000,1019.372491
5718537 *0001V,01/05/70 01:01:52.100,1019.370926
5718646 *0001V,01/05/70 01:01:52.200,1019.370994
5718740 *0001V,01/05/70 01:01:52.300,1019.373298
5718833 *0001V,01/05/70 01:01:52.400,1019.372794
5718942 *0001V,01/05/70 01:01:52.500,1019.371372
5719036 *0001V,01/05/70 01:01:52.600,1019.373897
5719145 *0001V,01/05/70 01:01:52.700,1019.376242
5719239 *0001V,01/05/70 01:01:52.800,1019.376018
5719332 *0001V,01/05/70 01:01:52.900,1019.374538
5719442 *0001V,01/05/70 01:01:53.000,1019.375206
5719535 *0001V,01/05/70 01:01:53.100,1019.374848
5719644 *0001V,01/05/70 01:01:53.200,1019.374514
5719738 *0001V,01/05/70 01:01:53.300,1019.374527
5719847 *0001V,01/05/70 01:01:53.400,1019.375625
5719941 *0001V,01/05/70 01:01:53.500,1019.374884
5720034 *0001V,01/05/70 01:01:53.600,1019.376555
5720144 *0001V,01/05/70 01:01:53.700,1019.377348
5720237 *0001V,01/05/70 01:01:53.800,1019.375390
5720346 *0001V,01/05/70 01:01:53.900,1019.373269
5720440 *0001V,01/05/70 01:01:54.000,1019.374743
5720534 *0001V,01/05/70 01:01:54.100,1019.371902
5720643 *0001V,01/05/70 01:01:54.200,1019.372539
5720736 *0001V,01/05/70 01:01:54.300,1019.372821
5720846 *0001V,01/05/70 01:01:54.400,1019.372012
5720939 *0001V,01/05/70 01:01:54.500,1019.371103
5721033 *0001V,01/05/70 01:01:54.600,1019.370980
5721142 *0001V,01/05/70 01:01:54.700,1019.370440
5721236 *0001V,01/05/70 01:01:54.800,1019.370134
5721345 *0001V,01/05/70 01:01:54.900,1019.373561
5721438 *0001V,01/05/70 01:01:55.000,1019.374763
5721548 *0001V,01/05/70 01:01:55.100,1019.374299
5721641 *0001V,01/05/70 01:01:55.200,1019.371699
5721735 *0001V,01/05/70 01:01:55.300,1019.370052
5721844 *0001V,01/05/70 01:01:55.400,1019.369920
5721938 *0001V,01/05/70 01:01:55.500,1019.372256
5722047 *0001V,01/05/70 01:01:55.600,1019.372619
5722140 *0001V,01/05/70 01:01:55.700,1019.373034
5722234 *0001V,01/05/70 01:01:55.800,1019.372602
5722343 *0001V,01/05/70 01:01:55.900,1019.371886
5722437 *0001V,01/05/70 01:01:56.000,1019.371950
5722546 *0001V,01/05/70 01:01:56.100,1019.371812
5722640 *0001V,01/05/70 01:01:56.200,1019.373199
5722733 *0001V,01/05/70 01:01:56.300,1019.374393
5722842 *0001V,01/05/70 01:01:56.400,1019.375120
5722936 *0001V,01/05/70 01:01:56.500,1019.374771
5723045 *0001V,01/05/70 01:01:56.600,1019.376048
5723139 *0001V,01/05/70 01:01:56.700,1019.375342
5723232 *0001V,01/05/70 01:01:56.800,1019.376775
5723342 *0001V,01/05/70 01:01:56.900,1019.379458
5723435 *0001V,01/05/70 01:01:57.000,1019.381274
5723544 *0001V,01/05/70 01:01:57.100,1019.381268
5723638 *0001V,01/05/70 01:01:57.200,1019.378985
5723747 *0001V,01/05/70 01:01:57.300,1019.379662
5723841 *0001V,01/05/70 01:01:57.400,1019.383400
5723934 *0001V,01/05/70 01:01:57.500,1019.383492
5724044 *0001V,01/05/70 01:01:57.600,1019.381525
5724137 *0001V,01/05/70 01:01:57.700,1019.382029
5724246 *0001V,01/05/70 01:01:57.800,1019.383315
5724340 *0001V,01/05/70 01:01:57.900,1019.381903
5724434 *0001V,01/05/70 01:01:58.000,1019.383576
5724543 *0001V,01/05/70 01:01:58.100,1019.379496
5724636 *0001V,01/05/70 01:01:58.200,1019.381512
5724746 *0001V,01/05/70 01:01:58.300,1019.382007
5724839 *0001V,01/05/70 01:01:58.400,1019.382988
5724933 *0001V,01/05/70 01:01:58.500,1019.385953
5725042 *0001V,01/05/70 01:01:58.600,1019.389444
5725136 *0001V,01/05/70 01:01:58.700,1019.391518
5725245 *0001V,01/05/70 01:01:58.800,1019.391142
5725338 *0001V,01/05/70 01:01:58.900,1019.387665
5725448 *0001V,01/05/70 01:01:59.000,1019.386523
5725541 *0001V,01/05/70 01:01:59.100,1019.389118
5725635 *0001V,01/05/70 01:01:59.200,1019.388156
5725744 *0001V,01/05/70 01:01:59.300,1019.386459
5725838 *0001V,01/05/70 01:01:59.400,1019.387147
5725947 *0001V,01/05/70 01:01:59.500,1019.385800
5726040 *0001V,01/05/70 01:01:59.600,1019.382186
5726134 *0001V,01/05/70 01:01:59.700,1019.379994
5726243 *0001V,01/05/70 01:01:59.800,1019.379876
5726337 *0001V,01/05/70 01:01:59.900,1019.382462
5726446 *0001V,01/05/70 01:02:00.000,1019.381659
5726540 *0001V,01/05/70 01:02:00.100,1019.380073
5726633 *0001V,01/05/70 01:02:00.200,1019.380745
5726742 *0001V,01/05/70 01:02:00.300,1019.381776
5726836 *0001V,01/05/70 01:02:00.400,1019.382376
5726945 *0001V,01/05/70 01:02:00.500,1019.381730
5727039 *0001V,01/05/70 01:02:00.600,1019.380641
5727148 *0001V,01/05/70 01:02:00.700,1019.373358
5727242 *0001V,01/05/70 01:02:00.800,1019.371434
5727335 *0001V,01/05/70 01:02:00.900,1019.372630
5727444 *0001V,01/05/70 01:02:01.000,1019.375458
5727538 *0001V,01/05/70 01:02:01.100,1019.378195
5727647 *0001V,01/05/70 01:02:01.200,1019.378584
5727741 *0001V,01/05/70 01:02:01.300,1019.378391
5727834 *0001V,01/05/70 01:02:01.400,1019.376446
5727944 *0001V,01/05/70 01:02:01.500,1019.372834
5728037 *0001V,01/05/70 01:02:01.600,1019.369862
5728146 *0001V,01/05/70 01:02:01.700,1019.372846
5728240 *0001V,01/05/70 01:02:01.800,1019.375653
5728334 *0001V,01/05/70 01:02:01.900,1019.377681
5728443 *0001V,01/05/70 01:02:02.000,1019.377469
5728536 *0001V,01/05/70 01:02:02.100,1019.377137
5728646 *0001V,01/05/70 01:02:02.200,1019.379332
5728739 *0001V,01/05/70 01:02:02.300,1019.378455
5728833 *0001V,01/05/70 01:02:02.400,1019.377891
5728942 *0001V,01/05/70 01:02:02.500,1019.380704
5729036 *0001V,01/05/70 01:02:02.600,1019.382035
5729145 *0001V,01/05/70 01:02:02.700,1019.382518
5729238 *0001V,01/05/70 01:02:02.800,1019.382977
5729348 *0001V,01/05/70 01:02:02.900,1019.386549
5729441 *0001V,01/05/70 01:02:03.000,1019.387754
5729535 *0001V,01/05/70 01:02:03.100,1019.387104
5729644 *0001V,01/05/70 01:02:03.200,1019.387900
5729738 *0001V,01/05/70 01:02:03.300,1019.388567
5729847 *0001V,01/05/70 01:02:03.400,1019.389411
5729940 *0001V,01/05/70 01:02:03.500,1019.390193
5730034 *0001V,01/05/70 01:02:03.600,1019.389933
5730143 *0001V,01/05/70 01:02:03.700,1019.389706
5730237 *0001V,01/05/70 01:02:03.800,1019.388324
5730346 *0001V,01/05/70 01:02:03.900,1019.389382
5730440 *0001V,01/05/70 01:02:04.000,1019.388743
5730533 *0001V,01/05/70 01:02:04.100,1019.389512
5730642 *0001V,01/05/70 01:02:04.200,1019.389691
5730736 *0001V,01/05/70 01:02:04.300,1019.389974
5730845 *0001V,01/05/70 01:02:04.400,1019.391683
5730939 *0001V,01/05/70 01:02:04.500,1019.390639
5731048 *0001V,01/05/70 01:02:04.600,1019.389632
5731142 *0001V,01/05/70 01:02:04.700,1019.391736
5731235 *0001V,01/05/70 01:02:04.800,1019.390431
5731344 *0001V,01/05/70 01:02:04.900,1019.391026
5731438 *0001V,01/05/70 01:02:05.000,1019.388806
5731547 *0001V,01/05/70 01:02:05.100,1019.387902
5731641 *0001V,01/05/70 01:02:05.200,1019.386847
5731734 *0001V,01/05/70 01:02:05.300,1019.384696
5731844 *0001V,01/05/70 01:02:05.400,1019.386368
5731937 *0001V,01/05/70 01:02:05.500,1019.386089
5732046 *0001V,01/05/70 01:02:05.600,1019.385735
5732140 *0001V,01/05/70 01:02:05.700,1019.386034
5732234 *0001V,01/05/70 01:02:05.800,1019.383764
5732343 *0001V,01/05/70 01:02:05.900,1019.381755
5732436 *0001V,01/05/70 01:02:06.000,1019.380562
5732546 *0001V,01/05/70 01:02:06.100,1019.380185
5732639 *0001V,01/05/70 01:02:06.200,1019.381215
5732733 *0001V,01/05/70 01:02:06.300,1019.383842
5732842 *0001V,01/05/70 01:02:06.400,1019.382568
5732936 *0001V,01/05/70 01:02:06.500,1019.383015
5733045 *0001V,01/05/70 01:02:06.600,1019.382508
5733138 *0001V,01/05/70 01:02:06.700,1019.379647
5733248 *0001V,01/05/70 01:02:06.800,1019.378117
5733341 *0001V,01/05/70 01:02:06.900,1019.377931
5733435 *0001V,01/05/70 01:02:07.000,1019.377162
5733544 *0001V,01/05/70 01:02:07.100,1019.376360
5733638 *0001V,01/05/70 01:02:07.200,1019.377283
5733747 *0001V,01/05/70 01:02:07.300,1019.377341
5733840 *0001V,01/05/70 01:02:07.400,1019.379314
5733934 *0001V,01/05/70 01:02:07.500,1019.380389
5734043 *0001V,01/05/70 01:02:07.600,1019.380512
5734137 *0001V,01/05/70 01:02:07.700,1019.378324
5734246 *0001V,01/05/70 01:02:07.800,1019.378544
5734340 *0001V,01/05/70 01:02:07.900,1019.381873
5734433 *0001V,01/05/70 01:02:08.000,1019.380152
5734542 *0001V,01/05/70 01:02:08.100,1019.381804
5734636 *0001V,01/05/70 01:02:08.200,1019.383772
5734745 *0001V,01/05/70 01:02:08.300,1019.386208
5734839 *0001V,01/05/70 01:02:08.400,1019.386600
5734948 *0001V,01/05/70 01:02:08.500,1019.387401
5735042 *0001V,01/05/70 01:02:08.600,1019.388649
5735135 *0001V,01/05/70 01:02:08.700,1019.388515
5735244 *0001V,01/05/70 01:02:08.800,1019.392556
5735338 *0001V,01/05/70 01:02:08.900,1019.391778
5735447 *0001V,01/05/70 01:02:09.000,1019.391962
5735541 *0001V,01/05/70 01:02:09.100,1019.391708
5735634 *0001V,01/05/70 01:02:09.200,1019.388444
5735744 *0001V,01/05/70 01:02:09.300,1019.390555
5735837 *0001V,01/05/70 01:02:09.400,1019.389833
5735946 *0001V,01/05/70 01:02:09.500,1019.389661
5736040 *0001V,01/05/70 01:02:09.600,1019.387815
5736134 *0001V,01/05/70 01:02:09.700,1019.388412
5736243 *0001V,01/05/70 01:02:09.800,1019.387773
5736336 *0001V,01/05/70 01:02:09.900,1019.388297
5736446 *0001V,01/05/70 01:02:10.000,1019.387313
5736539 *0001V,01/05/70 01:02:10.100,1019.387542
5736633 *0001V,01/05/70 01:02:10.200,1019.388286
5736742 *0001V,01/05/70 01:02:10.300,1019.389138
5736836 *0001V,01/05/70 01:02:10.400,1019.389368
5736945 *0001V,01/05/70 01:02:10.500,1019.390093
5737038 *0001V,01/05/70 01:02:10.600,1019.389214
5737148 *0001V,01/05/70 01:02:10.700,1019.390355
5737241 *0001V,01/05/70 01:02:10.800,1019.390131
5737335 *0001V,01/05/70 01:02:10.900,1019.388808
5737444 *0001V,01/05/70 01:02:11.000,1019.389426
5737538 *0001V,01/05/70 01:02:11.100,1019.389531
5737647 *0001V,01/05/70 01:02:11.200,1019.388374
5737740 *0001V,01/05/70 01:02:11.300,1019.388784
5737834 *0001V,01/05/70 01:02:11.400,1019.388483
5737943 *0001V,01/05/70 01:02:11.500,1019.388867
5738037 *0001V,01/05/70 01:02:11.600,1019.388276
5738146 *0001V,01/05/70 01:02:11.700,1019.386290
5738240 *0001V,01/05/70 01:02:11.800,1019.384405
5738333 *0001V,01/05/70 01:02:11.900,1019.384505
5738442 *0001V,01/05/70 01:02:12.000,1019.383750
5738536 *0001V,01/05/70 01:02:12.100,1019.386303
5738645 *0001V,01/05/70 01:02:12.200,1019.386661
5738739 *0001V,01/05/70 01:02:12.300,1019.388569
5738832 *0001V,01/05/70 01:02:12.400,1019.387850
5738942 *0001V,01/05/70 01:02:12.500,1019.385403
5739035 *0001V,01/05/70 01:02:12.600,1019.386923
5739144 *0001V,01/05/70 01:02:12.700,1019.387304
5739238 *0001V,01/05/70 01:02:12.800,1019.388408
5739347 *0001V,01/05/70 01:02:12.900,1019.386128
5739441 *0001V,01/05/70 01:02:13.000,1019.384663
5739534 *0001V,01/05/70 01:02:13.100,1019.383490
5739644 *0001V,01/05/70 01:02:13.200,1019.383726
5739737 *0001V,01/05/70 01:02:13.300,1019.382597
5739846 *0001V,01/05/70 01:02:13.400,1019.384155
5739940 *0001V,01/05/70 01:02:13.500,1019.384456
5740034 *0001V,01/05/70 01:02:13.600,1019.384953
5740143 *0001V,01/05/70 01:02:13.700,1019.384323
5740236 *0001V,01/05/70 01:02:13.800,1019.385081
5740346 *0001V,01/05/70 01:02:13.900,1019.383778
5740439 *0001V,01/05/70 01:02:14.000,1019.383999
5740533 *0001V,01/05/70 01:02:14.100,1019.383342
5740642 *0001V,01/05/70 01:02:14.200,1019.383057
5740736 *0001V,01/05/70 01:02:14.300,1019.383203
5740845 *0001V,01/05/70 01:02:14.400,1019.383954
5740938 *0001V,01/05/70 01:02:14.500,1019.383930
5741048 *0001V,01/05/70 01:02:14.600,1019.384539
5741141 *0001V,01/05/70 01:02:14.700,1019.384250
5741235 *0001V,01/05/70 01:02:14.800,1019.385545
5741344 *0001V,01/05/70 01:02:14.900,1019.384063
5741438 *0001V,01/05/70 01:02:15.000,1019.383709
5741547 *0001V,01/05/70 01:02:15.100,1019.383630
5741640 *0001V,01/05/70 01:02:15.200,1019.383639
5741734 *0001V,01/05/70 01:02:15.300,1019.384770
5741843 *0001V,01/05/70 01:02:15.400,1019.385354
5741937 *0001V,01/05/70 01:02:15.500,1019.385484
5742046 *0001V,01/05/70 01:02:15.600,1019.386205
5742140 *0001V,01/05/70 01:02:15.700,1019.387752
5742233 *0001V,01/05/70 01:02:15.800,1019.387698
5742342 *0001V,01/05/70 01:02:15.900,1019.387772
5742436 *0001V,01/05/70 01:02:16.000,1019.386635
5742545 *0001V,01/05/70 01:02:16.100,1019.386879
5742639 *0001V,01/05/70 01:02:16.200,1019.388369
5742748 *0001V,01/05/70 01:02:16.300,1019.388683
5742842 *0001V,01/05/70 01:02:16.400,1019.388861
5742935 *0001V,01/05/70 01:02:16.500,1019.388852
5743044 *0001V,01/05/70 01:02:16.600,1019.388455
5743138 *0001V,01/05/70 01:02:16.700,1019.389558
5743247 *0001V,01/05/70 01:02:16.800,1019.391243
5743341 *0001V,01/05/70 01:02:16.900,1019.392105
5743434 *0001V,01/05/70 01:02:17.000,1019.390829
5743544 *0001V,01/05/70 01:02:17.100,1019.388664
5743637 *0001V,01/05/70 01:02:17.200,1019.389778
5743746 *0001V,01/05/70 01:02:17.300,1019.389490
5743840 *0001V,01/05/70 01:02:17.400,1019.388984
5743934 *0001V,01/05/70 01:02:17.500,1019.390526
5744043 *0001V,01/05/70 01:02:17.600,1019.390798
5744136 *0001V,01/05/70 01:02:17.700,1019.392420
5744246 *0001V,01/05/70 01:02:17.800,1019.392797
5744339 *0001V,01/05/70 01:02:17.900,1019.394857
5744433 *0001V,01/05/70 01:02:18.000,1019.396180
5744542 *0001V,01/05/70 01:02:18.100,1019.395981
5744636 *0001V,01/05/70 01:02:18.200,1019.395724
5744745 *0001V,01/05/70 01:02:18.300,1019.394919
5744838 *0001V,01/05/70 01:02:18.400,1019.396277
5744948 *0001V,01/05/70 01:02:18.500,1019.397457
5745041 *0001V,01/05/70 01:02:18.600,1019.398187
5745135 *0001V,01/05/70 01:02:18.700,1019.399423
5745244 *0001V,01/05/70 01:02:18.800,1019.399283
5745338 *0001V,01/05/70 01:02:18.900,1019.397882
5745447 *0001V,01/05/70 01:02:19.000,1019.395026
5745540 *0001V,01/05/70 01:02:19.100,1019.392814
5745634 *0001V,01/05/70 01:02:19.200,1019.394575
5745743 *0001V,01/05/70 01:02:19.300,1019.394316
5745837 *0001V,01/05/70 01:02:19.400,1019.396096
5745946 *0001V,01/05/70 01:02:19.500,1019.395014
5746040 *0001V,01/05/70 01:02:19.600,1019.394633
5746133 *0001V,01/05/70 01:02:19.700,1019.391627
5746242 *0001V,01/05/70 01:02:19.800,1019.390524
5746336 *0001V,01/05/70 01:02:19.900,1019.390561
5746445 *0001V,01/05/70 01:02:20.000,1019.388542
5746539 *0001V,01/05/70 01:02:20.100,1019.386954
5746648 *0001V,01/05/70 01:02:20.200,1019.385148
5746742 *0001V,01/05/70 01:02:20.300,1019.384275
5746835 *0001V,01/05/70 01:02:20.400,1019.382019
5746944 *0001V,01/05/70 01:02:20.500,1019.381701
5747038 *0001V,01/05/70 01:02:20.600,1019.380096
5747147 *0001V,01/05/70 01:02:20.700,1019.379359
5747241 *0001V,01/05/70 01:02:20.800,1019.379522
5747334 *0001V,01/05/70 01:02:20.900,1019.380679
5747444 *0001V,01/05/70 01:02:21.000,1019.379326
5747537 *0001V,01/05/70 01:02:21.100,1019.378933
5747646 *0001V,01/05/70 01:02:21.200,1019.377352
5747740 *0001V,01/05/70 01:02:21.300,1019.377445
5747834 *0001V,01/05/70 01:02:21.400,1019.376456
5747943 *0001V,01/05/70 01:02:21.500,1019.377436
5748036 *0001V,01/05/70 01:02:21.600,1019.377496
5748146 *0001V,01/05/70 01:02:21.700,1019.378739
5748239 *0001V,01/05/70 01:02:21.800,1019.378949
5748333 *0001V,01/05/70 01:02:21.900,1019.379649
5748442 *0001V,01/05/70 01:02:22.000,1019.377756
5748536 *0001V,01/05/70 01:02:22.100,1019.378901
5748645 *0001V,01/05/70 01:02:22.200,1019.380823
5748738 *0001V,01/05/70 01:02:22.300,1019.380743
5748848 *0001V,01/05/70 01:02:22.400,1019.382994
5748941 *0001V,01/05/70 01:02:22.500,1019.382765
5749035 *0001V,01/05/70 01:02:22.600,1019.382955
5749144 *0001V,01/05/70 01:02:22.700,1019.385376
5749238 *0001V,01/05/70 01:02:22.800,1019.388696
5749347 *0001V,01/05/70 01:02:22.900,1019.390586
5749440 *0001V,01/05/70 01:02:23.000,1019.391193
5749534 *0001V,01/05/70 01:02:23.100,1019.392289
5749643 *0001V,01/05/70 01:02:23.200,1019.393552
5749737 *0001V,01/05/70 01:02:23.300,1019.395573
5749846 *0001V,01/05/70 01:02:23.400,1019.396304
5749940 *0001V,01/05/70 01:02:23.500,1019.399333
5750033 *0001V,01/05/70 01:02:23.600,1019.402106
5750142 *0001V,01/05/70 01:02:23.700,1019.403696
5750236 *0001V,01/05/70 01:02:23.800,1019.404244
5750345 *0001V,01/05/70 01:02:23.900,1019.407300
5750439 *0001V,01/05/70 01:02:24.000,1019.408338
5750532 *0001V,01/05/70 01:02:24.100,1019.408146
5750642 *0001V,01/05/70 01:02:24.200,1019.407956
5750735 *0001V,01/05/70 01:02:24.300,1019.407879
5750844 *0001V,01/05/70 01:02:24.400,1019.409045
5750938 *0001V,01/05/70 01:02:24.500,1019.409127
5751047 *0001V,01/05/70 01:02:24.600,1019.409632
5751141 *0001V,01/05/70 01:02:24.700,1019.409820
5751234 *0001V,01/05/70 01:02:24.800,1019.409548
5751344 *0001V,01/05/70 01:02:24.900,1019.408196
5751437 *0001V,01/05/70 01:02:25.000,1019.407203
5751546 *0001V,01/05/70 01:02:25.100,1019.406795
5751640 *0001V,01/05/70 01:02:25.200,1019.404558
5751734 *0001V,01/05/70 01:02:25.300,1019.403851
5751843 *0001V,01/05/70 01:02:25.400,1019.401744
5751936 *0001V,01/05/70 01:02:25.500,1019.402393
5752046 *0001V,01/05/70 01:02:25.600,1019.400691
5752139 *0001V,01/05/70 01:02:25.700,1019.399083
5752233 *0001V,01/05/70 01:02:25.800,1019.398502
5752342 *0001V,01/05/70 01:02:25.900,1019.396561
5752436 *0001V,01/05/70 01:02:26.000,1019.394874
5752545 *0001V,01/05/70 01:02:26.100,1019.393651
5752638 *0001V,01/05/70 01:02:26.200,1019.392437
5752748 *0001V,01/05/70 01:02:26.300,1019.389350
5752841 *0001V,01/05/70 01:02:26.400,1019.388936
5752935 *0001V,01/05/70 01:02:26.500,1019.389025
5753044 *0001V,01/05/70 01:02:26.600,1019.388297
5753138 *0001V,01/05/70 01:02:26.700,1019.388062
5753247 *0001V,01/05/70 01:02:26.800,1019.390570
5753340 *0001V,01/05/70 01:02:26.900,1019.390739
5753434 *0001V,01/05/70 01:02:27.000,1019.390083
5753543 *0001V,01/05/70 01:02:27.100,1019.389473
5753637 *0001V,01/05/70 01:02:27.200,1019.389923
5753746 *0001V,01/05/70 01:02:27.300,1019.390472
5753840 *0001V,01/05/70 01:02:27.400,1019.389824
5753933 *0001V,01/05/70 01:02:27.500,1019.389083
5754042 *0001V,01/05/70 01:02:27.600,1019.389358
5754136 *0001V,01/05/70 01:02:27.700,1019.389970
5754245 *0001V,01/05/70 01:02:27.800,1019.389327
5754339 *0001V,01/05/70 01:02:27.900,1019.389841
5754448 *0001V,01/05/70 01:02:28.000,1019.390010
5754542 *0001V,01/05/70 01:02:28.100,1019.390137
5754635 *0001V,01/05/70 01:02:28.200,1019.389893
5754744 *0001V,01/05/70 01:02:28.300,1019.390495
5754838 *0001V,01/05/70 01:02:28.400,1019.390590
5754947 *0001V,01/05/70 01:02:28.500,1019.391122
5755041 *0001V,01/05/70 01:02:28.600,1019.393274
5755134 *0001V,01/05/70 01:02:28.700,1019.391881
5755244 *0001V,01/05/70 01:02:28.800,1019.391740
5755337 *0001V,01/05/70 01:02:28.900,1019.391872
5755446 *0001V,01/05/70 01:02:29.000,1019.393720
5755540 *0001V,01/05/70 01:02:29.100,1019.395140
5755634 *0001V,01/05/70 01:02:29.200,1019.393896
5755743 *0001V,01/05/70 01:02:29.300,1019.393901
5755836 *0001V,01/05/70 01:02:29.400,1019.393871
5755946 *0001V,01/05/70 01:02:29.500,1019.394388
5756039 *0001V,01/05/70 01:02:29.600,1019.394334
5756133 *0001V,01/05/70 01:02:29.700,1019.394903
5756242 *0001V,01/05/70 01:02:29.800,1019.394563
5756336 *0001V,01/05/70 01:02:29.900,1019.394145
5756445 *0001V,01/05/70 01:02:30.000,1019.393309
5756538 *0001V,01/05/70 01:02:30.100,1019.392913
5756648 *0001V,01/05/70 01:02:30.200,1019.392889
5756741 *0001V,01/05/70 01:02:30.300,1019.393311
5756835 *0001V,01/05/70 01:02:30.400,1019.392518
5756944 *0001V,01/05/70 01:02:30.500,1019.393464
5757038 *0001V,01/05/70 01:02:30.600,1019.392072
5757147 *0001V,01/05/70 01:02:30.700,1019.392186
5757240 *0001V,01/05/70 01:02:30.800,1019.391171
5757334 *0001V,01/05/70 01:02:30.900,1019.392290
5757443 *0001V,01/05/70 01:02:31.000,1019.391287
5757537 *0001V,01/05/70 01:02:31.100,1019.391432
5757646 *0001V,01/05/70 01:02:31.200,1019.390457
5757740 *0001V,01/05/70 01:02:31.300,1019.389689
5757833 *0001V,01/05/70 01:02:31.400,1019.390779
5757942 *0001V,01/05/70 01:02:31.500,1019.391257
5758036 *0001V,01/05/70 01:02:31.600,1019.392166
5758145 *0001V,01/05/70 01:02:31.700,1019.391442
5758239 *0001V,01/05/70 01:02:31.800,1019.391259
5758348 *0001V,01/05/70 01:02:31.900,1019.390293
5758442 *0001V,01/05/70 01:02:32.000,1019.390799
5758535 *0001V,01/05/70 01:02:32.100,1019.393513
5758644 *0001V,01/05/70 01:02:32.200,1019.393140
5758738 *0001V,01/05/70 01:02:32.300,1019.393005
5758847 *0001V,01/05/70 01:02:32.400,1019.392736
5758941 *0001V,01/05/70 01:02:32.500,1019.393267
5759034 *0001V,01/05/70 01:02:32.600,1019.393288
5759144 *0001V,01/05/70 01:02:32.700,1019.394422
5759237 *0001V,01/05/70 01:02:32.800,1019.394336
5759346 *0001V,01/05/70 01:02:32.900,1019.393702
5759440 *0001V,01/05/70 01:02:33.000,1019.394089
5759534 *0001V,01/05/70 01:02:33.100,1019.393781
5759643 *0001V,01/05/70 01:02:33.200,1019.395095
5759736 *0001V,01/05/70 01:02:33.300,1019.396166
5759846 *0001V,01/05/70 01:02:33.400,1019.396400
5759939 *0001V,01/05/70 01:02:33.500,1019.396572
5800033 *0001V,01/05/70 01:02:33.600,1019.396707
5800142 *0001V,01/05/70 01:02:33.700,1019.397460
5800236 *0001V,01/05/70 01:02:33.800,1019.397425
5800345 *0001V,01/05/70 01:02:33.900,1019.397634
5800438 *0001V,01/05/70 01:02:34.000,1019.399125
5800548 *0001V,01/05/70 01:02:34.100,1019.399205
5800641 *0001V,01/05/70 01:02:34.200,1019.398592
5800735 *0001V,01/05/70 01:02:34.300,1019.400772
5800844 *0001V,01/05/70 01:02:34.400,1019.400743
5800938 *0001V,01/05/70 01:02:34.500,1019.400606
5801047 *0001V,01/05/70 01:02:34.600,1019.400412
5801140 *0001V,01/05/70 01:02:34.700,1019.401005
5801234 *0001V,01/05/70 01:02:34.800,1019.402029
5801343 *0001V,01/05/70 01:02:34.900,1019.401385
5801437 *0001V,01/05/70 01:02:35.000,1019.399956
5801546 *0001V,01/05/70 01:02:35.100,1019.398656
5801640 *0001V,01/05/70 01:02:35.200,1019.398318
5801733 *0001V,01/05/70 01:02:35.300,1019.397509
5801842 *0001V,01/05/70 01:02:35.400,1019.397697
5801936 *0001V,01/05/70 01:02:35.500,1019.397743
5802045 *0001V,01/05/70 01:02:35.600,1019.398221
5802139 *0001V,01/05/70 01:02:35.700,1019.399181
5802232 *0001V,01/05/70 01:02:35.800,1019.397228
5802342 *0001V,01/05/70 01:02:35.900,1019.396617
5802435 *0001V,01/05/70 01:02:36.000,1019.397138
5802544 *0001V,01/05/70 01:02:36.100,1019.396322
5802638 *0001V,01/05/70 01:02:36.200,1019.396194
5802747 *0001V,01/05/70 01:02:36.300,1019.395446
5802841 *0001V,01/05/70 01:02:36.400,1019.394877
5802934 *0001V,01/05/70 01:02:36.500,1019.395834
5803044 *0001V,01/05/70 01:02:36.600,1019.395397
5803137 *0001V,01/05/70 01:02:36.700,1019.394822
5803246 *0001V,01/05/70 01:02:36.800,1019.395983
5803340 *0001V,01/05/70 01:02:36.900,1019.396586
5803434 *0001V,01/05/70 01:02:37.000,1019.396690
5803543 *0001V,01/05/70 01:02:37.100,1019.395358
5803636 *0001V,01/05/70 01:02:37.200,1019.394375
5803746 *0001V,01/05/70 01:02:37.300,1019.393752
5803839 *0001V,01/05/70 01:02:37.400,1019.393754
5803933 *0001V,01/05/70 01:02:37.500,1019.393686
5804042 *0001V,01/05/70 01:02:37.600,1019.393482
5804136 *0001V,01/05/70 01:02:37.700,1019.392956
5804245 *0001V,01/05/70 01:02:37.800,1019.393157
5804338 *0001V,01/05/70 01:02:37.900,1019.394932
5804448 *0001V,01/05/70 01:02:38.000,1019.395180
5804541 *0001V,01/05/70 01:02:38.100,1019.394474
5804635 *0001V,01/05/70 01:02:38.200,1019.395618
5804744 *0001V,01/05/70 01:02:38.300,1019.396922
5804838 *0001V,01/05/70 01:02:38.400,1019.396641
5804947 *0001V,01/05/70 01:02:38.500,1019.396803
5805040 *0001V,01/05/70 01:02:38.600,1019.397855
5805134 *0001V,01/05/70 01:02:38.700,1019.399221
5805243 *0001V,01/05/70 01:02:38.800,1019.399610
5805337 *0001V,01/05/70 01:02:38.900,1019.399232
5805446 *0001V,01/05/70 01:02:39.000,1019.397966
5805540 *0001V,01/05/70 01:02:39.100,1019.398030
5805633 *0001V,01/05/70 01:02:39.200,1019.397937
5805742 *0001V,01/05/70 01:02:39.300,1019.396448
5805836 *0001V,01/05/70 01:02:39.400,1019.396147
5805945 *0001V,01/05/70 01:02:39.500,1019.395417
5806039 *0001V,01/05/70 01:02:39.600,1019.395444
5806132 *0001V,01/05/70 01:02:39.700,1019.395557
5806242 *0001V,01/05/70 01:02:39.800,1019.395126
5806335 *0001V,01/05/70 01:02:39.900,1019.395572
5806444 *0001V,01/05/70 01:02:40.000,1019.396844
5806538 *0001V,01/05/70 01:02:40.100,1019.397311
5806647 *0001V,01/05/70 01:02:40.200,1019.397031
5806741 *0001V,01/05/70 01:02:40.300,1019.397515
5806834 *0001V,01/05/70 01:02:40.400,1019.396715
5806944 *0001V,01/05/70 01:02:40.500,1019.396345
5807037 *0001V,01/05/70 01:02:40.600,1019.396216
5807146 *0001V,01/05/70 01:02:40.700,1019.396344
5807240 *0001V,01/05/70 01:02:40.800,1019.396832
5807334 *0001V,01/05/70 01:02:40.900,1019.397064
5807443 *0001V,01/05/70 01:02:41.000,1019.397177
5807536 *0001V,01/05/70 01:02:41.100,1019.396848
5807646 *0001V,01/05/70 01:02:41.200,1019.396429
5807739 *0001V,01/05/70 01:02:41.300,1019.396813
5807833 *0001V,01/05/70 01:02:41.400,1019.397571
5807942 *0001V,01/05/70 01:02:41.500,1019.398228
5808036 *0001V,01/05/70 01:02:41.600,1019.398509
5808145 *0001V,01/05/70 01:02:41.700,1019.399454
5808238 *0001V,01/05/70 01:02:41.800,1019.400265
5808348 *0001V,01/05/70 01:02:41.900,1019.400054
5808441 *0001V,01/05/70 01:02:42.000,1019.401187
5808535 *0001V,01/05/70 01:02:42.100,1019.400541
5808644 *0001V,01/05/70 01:02:42.200,1019.400715
5808738 *0001V,01/05/70 01:02:42.300,1019.401997
5808847 *0001V,01/05/70 01:02:42.400,1019.402210
5808940 *0001V,01/05/70 01:02:42.500,1019.403098
5809034 *0001V,01/05/70 01:02:42.600,1019.403434
5809143 *0001V,01/05/70 01:02:42.700,1019.404210
5809237 *0001V,01/05/70 01:02:42.800,1019.403812
5809346 *0001V,01/05/70 01:02:42.900,1019.405632
5809440 *0001V,01/05/70 01:02:43.000,1019.405378
5809533 *0001V,01/05/70 01:02:43.100,1019.404854
5809642 *0001V,01/05/70 01:02:43.200,1019.406866
5809736 *0001V,01/05/70 01:02:43.300,1019.409223
5809845 *0001V,01/05/70 01:02:43.400,1019.410909
5809939 *0001V,01/05/70 01:02:43.500,1019.408840
5810048 *0001V,01/05/70 01:02:43.600,1019.408681
5810142 *0001V,01/05/70 01:02:43.700,1019.408699
5810235 *0001V,01/05/70 01:02:43.800,1019.409695
5810344 *0001V,01/05/70 01:02:43.900,1019.408769
5810438 *0001V,01/05/70 01:02:44.000,1019.407379
5810547 *0001V,01/05/70 01:02:44.100,1019.405795
5810641 *0001V,01/05/70 01:02:44.200,1019.404023
5810734 *0001V,01/05/70 01:02:44.300,1019.403664
5810844 *0001V,01/05/70 01:02:44.400,1019.403457
5810937 *0001V,01/05/70 01:02:44.500,1019.401653
5811046 *0001V,01/05/70 01:02:44.600,1019.400150
5811140 *0001V,01/05/70 01:02:44.700,1019.398224
5811234 *0001V,01/05/70 01:02:44.800,1019.396928
5811343 *0001V,01/05/70 01:02:44.900,1019.397550
5811436 *0001V,01/05/70 01:02:45.000,1019.396468
5811546 *0001V,01/05/70 01:02:45.100,1019.396182
5811639 *0001V,01/05/70 01:02:45.200,1019.395690
5811733 *0001V,01/05/70 01:02:45.300,1019.395007
5811842 *0001V,01/05/70 01:02:45.400,1019.392571
5811936 *0001V,01/05/70 01:02:45.500,1019.389461
5812045 *0001V,01/05/70 01:02:45.600,1019.388096
5812138 *0001V,01/05/70 01:02:45.700,1019.387744
5812248 *0001V,01/05/70 01:02:45.800,1019.388838
5812341 *0001V,01/05/70 01:02:45.900,1019.388718
5812435 *0001V,01/05/70 01:02:46.000,1019.388620
5812544 *0001V,01/05/70 01:02:46.100,1019.388546
5812638 *0001V,01/05/70 01:02:46.200,1019.388582
5812747 *0001V,01/05/70 01:02:46.300,1019.388918
5812840 *0001V,01/05/70 01:02:46.400,1019.389741
5812934 *0001V,01/05/70 01:02:46.500,1019.390074
5813043 *0001V,01/05/70 01:02:46.600,1019.389328
5813137 *0001V,01/05/70 01:02:46.700,1019.389021
5813246 *0001V,01/05/70 01:02:46.800,1019.389805
5813340 *0001V,01/05/70 01:02:46.900,1019.391664
5813433 *0001V,01/05/70 01:02:47.000,1019.395017
5813542 *0001V,01/05/70 01:02:47.100,1019.394950
5813636 *0001V,01/05/70 01:02:47.200,1019.394560
5813745 *0001V,01/05/70 01:02:47.300,1019.392095
5813839 *0001V,01/05/70 01:02:47.400,1019.387494
5813932 *0001V,01/05/70 01:02:47.500,1019.386759
5814042 *0001V,01/05/70 01:02:47.600,1019.388843
5814135 *0001V,01/05/70 01:02:47.700,1019.387873
5814244 *0001V,01/05/70 01:02:47.800,1019.388091
5814338 *0001V,01/05/70 01:02:47.900,1019.388477
5814447 *0001V,01/05/70 01:02:48.000,1019.388137
5814541 *0001V,01/05/70 01:02:48.100,1019.389260
5814634 *0001V,01/05/70 01:02:48.200,1019.391019
5814744 *0001V,01/05/70 01:02:48.300,1019.390717
5814837 *0001V,01/05/70 01:02:48.400,1019.391950
5814946 *0001V,01/05/70 01:02:48.500,1019.393397
5815040 *0001V,01/05/70 01:02:48.600,1019.392742
5815134 *0001V,01/05/70 01:02:48.700,1019.392655
5815243 *0001V,01/05/70 01:02:48.800,1019.393431
5815336 *0001V,01/05/70 01:02:48.900,1019.395199
5815446 *0001V,01/05/70 01:02:49.000,1019.396156
5815539 *0001V,01/05/70 01:02:49.100,1019.396981
5815633 *0001V,01/05/70 01:02:49.200,1019.397109
5815742 *0001V,01/05/70 01:02:49.300,1019.397753
5815836 *0001V,01/05/70 01:02:49.400,1019.396774
5815945 *0001V,01/05/70 01:02:49.500,1019.396391
5816038 *0001V,01/05/70 01:02:49.600,1019.397183
5816148 *0001V,01/05/70 01:02:49.700,1019.397084
5816241 *0001V,01/05/70 01:02:49.800,1019.396418
5816335 *0001V,01/05/70 01:02:49.900,1019.397630
5816444 *0001V,01/05/70 01:02:50.000,1019.397444
5816538 *0001V,01/05/70 01:02:50.100,1019.397256
5816647 *0001V,01/05/70 01:02:50.200,1019.396199
5816740 *0001V,01/05/70 01:02:50.300,1019.397136
5816834 *0001V,01/05/70 01:02:50.400,1019.399510
5816943 *0001V,01/05/70 01:02:50.500,1019.401010
5817037 *0001V,01/05/70 01:02:50.600,1019.402708
5817146 *0001V,01/05/70 01:02:50.700,1019.404680
5817240 *0001V,01/05/70 01:02:50.800,1019.401594
5817333 *0001V,01/05/70 01:02:50.900,1019.400526
5817442 *0001V,01/05/70 01:02:51.000,1019.400971
5817536 *0001V,01/05/70 01:02:51.100,1019.401271
5817645 *0001V,01/05/70 01:02:51.200,1019.401871
5817739 *0001V,01/05/70 01:02:51.300,1019.401140
5817848 *0001V,01/05/70 01:02:51.400,1019.401606
5817942 *0001V,01/05/70 01:02:51.500,1019.401284
5818035 *0001V,01/05/70 01:02:51.600,1019.401435
5818144 *0001V,01/05/70 01:02:51.700,1019.401850
5818238 *0001V,01/05/70 01:02:51.800,1019.400544
5818347 *0001V,01/05/70 01:02:51.900,1019.400847
5818441 *0001V,01/05/70 01:02:52.000,1019.401378
5818534 *0001V,01/05/70 01:02:52.100,1019.400398
5818644 *0001V,01/05/70 01:02:52.200,1019.401010
5818737 *0001V,01/05/70 01:02:52.300,1019.400674
5818846 *0001V,01/05/70 01:02:52.400,1019.400398
5818940 *0001V,01/05/70 01:02:52.500,1019.400087
5819034 *0001V,01/05/70 01:02:52.600,1019.400105
5819143 *0001V,01/05/70 01:02:52.700,1019.399453
5819236 *0001V,01/05/70 01:02:52.800,1019.398527
5819346 *0001V,01/05/70 01:02:52.900,1019.398581
5819439 *0001V,01/05/70 01:02:53.000,1019.397781
5819533 *0001V,01/05/70 01:02:53.100,1019.398017
5819642 *0001V,01/05/70 01:02:53.200,1019.398045
5819736 *0001V,01/05/70 01:02:53.300,1019.397898
5819845 *0001V,01/05/70 01:02:53.400,1019.398183
5819938 *0001V,01/05/70 01:02:53.500,1019.398041
5820048 *0001V,01/05/70 01:02:53.600,1019.397248
5820141 *0001V,01/05/70 01:02:53.700,1019.397290
5820235 *0001V,01/05/70 01:02:53.800,1019.395459
5820344 *0001V,01/05/70 01:02:53.900,1019.395525
5820438 *0001V,01/05/70 01:02:54.000,1019.395413
5820547 *0001V,01/05/70 01:02:54.100,1019.394164
5820640 *0001V,01/05/70 01:02:54.200,1019.393984
5820734 *0001V,01/05/70 01:02:54.300,1019.393430
5820843 *0001V,01/05/70 01:02:54.400,1019.392917
5820937 *0001V,01/05/70 01:02:54.500,1019.393713
5821046 *0001V,01/05/70 01:02:54.600,1019.393869
5821140 *0001V,01/05/70 01:02:54.700,1019.393636
5821233 *0001V,01/05/70 01:02:54.800,1019.393861
5821342 *0001V,01/05/70 01:02:54.900,1019.393721
5821436 *0001V,01/05/70 01:02:55.000,1019.393750
5821545 *0001V,01/05/70 01:02:55.100,1019.391949
5821639 *0001V,01/05/70 01:02:55.200,1019.392274
5821732 *0001V,01/05/70 01:02:55.300,1019.391809
5821842 *0001V,01/05/70 01:02:55.400,1019.390765
5821935 *0001V,01/05/70 01:02:55.500,1019.390710
5822044 *0001V,01/05/70 01:02:55.600,1019.390153
5822138 *0001V,01/05/70 01:02:55.700,1019.389530
5822247 *0001V,01/05/70 01:02:55.800,1019.389617
5822341 *0001V,01/05/70 01:02:55.900,1019.389027
5822434 *0001V,01/05/70 01:02:56.000,1019.389763
5822544 *0001V,01/05/70 01:02:56.100,1019.390732
5822637 *0001V,01/05/70 01:02:56.200,1019.390550
5822746 *0001V,01/05/70 01:02:56.300,1019.390804
5822840 *0001V,01/05/70 01:02:56.400,1019.390708
5822934 *0001V,01/05/70 01:02:56.500,1019.391035
5823043 *0001V,01/05/70 01:02:56.600,1019.391987
5823136 *0001V,01/05/70 01:02:56.700,1019.392749
5823246 *0001V,01/05/70 01:02:56.800,1019.392371
5823339 *0001V,01/05/70 01:02:56.900,1019.392758
5823433 *0001V,01/05/70 01:02:57.000,1019.391901
5823542 *0001V,01/05/70 01:02:57.100,1019.392144
5823636 *0001V,01/05/70 01:02:57.200,1019.392224
5823745 *0001V,01/05/70 01:02:57.300,1019.392848
5823838 *0001V,01/05/70 01:02:57.400,1019.391925
5823948 *0001V,01/05/70 01:02:57.500,1019.393458
5824041 *0001V,01/05/70 01:02:57.600,1019.393393
5824135 *0001V,01/05/70 01:02:57.700,1019.395177
5824244 *0001V,01/05/70 01:02:57.800,1019.395898
5824338 *0001V,01/05/70 01:02:57.900,1019.396215
5824447 *0001V,01/05/70 01:02:58.000,1019.396033
5824541 *0001V,01/05/70 01:02:58.100,1019.396121
5824634 *0001V,01/05/70 01:02:58.200,1019.395772
5824743 *0001V,01/05/70 01:02:58.300,1019.395839
5824837 *0001V,01/05/70 01:02:58.400,1019.394940
5824946 *0001V,01/05/70 01:02:58.500,1019.396274
5825040 *0001V,01/05/70 01:02:58.600,1019.396079
5825133 *0001V,01/05/70 01:02:58.700,1019.396964
5825243 *0001V,01/05/70 01:02:58.800,1019.396988
5825336 *0001V,01/05/70 01:02:58.900,1019.396104
5825445 *0001V,01/05/70 01:02:59.000,1019.397010
5825539 *0001V,01/05/70 01:02:59.100,1019.396481
5825633 *0001V,01/05/70 01:02:59.200,1019.398111
5825742 *0001V,01/05/70 01:02:59.300,1019.398160
5825835 *0001V,01/05/70 01:02:59.400,1019.398001
5825945 *0001V,01/05/70 01:02:59.500,1019.398333
5826038 *0001V,01/05/70 01:02:59.600,1019.397603
5826147 *0001V,01/05/70 01:02:59.700,1019.396982
5826241 *0001V,01/05/70 01:02:59.800,1019.397396
5826335 *0001V,01/05/70 01:02:59.900,1019.396288
5826444 *0001V,01/05/70 01:03:00.000,1019.395187
5826537 *0001V,01/05/70 01:03:00.100,1019.394961
5826647 *0001V,01/05/70 01:03:00.200,1019.395047
5826740 *0001V,01/05/70 01:03:00.300,1019.394717
5826834 *0001V,01/05/70 01:03:00.400,1019.394118
5826943 *0001V,01/05/70 01:03:00.500,1019.394253
5827037 *0001V,01/05/70 01:03:00.600,1019.392761
5827146 *0001V,01/05/70 01:03:00.700,1019.391240
5827239 *0001V,01/05/70 01:03:00.800,1019.390432
5827333 *0001V,01/05/70 01:03:00.900,1019.388842
5827442 *0001V,01/05/70 01:03:01.000,1019.389024
5827536 *0001V,01/05/70 01:03:01.100,1019.388588
5827645 *0001V,01/05/70 01:03:01.200,1019.391816
5827739 *0001V,01/05/70 01:03:01.300,1019.391625
5827832 *0001V,01/05/70 01:03:01.400,1019.391846
5827941 *0001V,01/05/70 01:03:01.500,1019.389276
5828035 *0001V,01/05/70 01:03:01.600,1019.389571
5828144 *0001V,01/05/70 01:03:01.700,1019.388818
5828238 *0001V,01/05/70 01:03:01.800,1019.389100
5828347 *0001V,01/05/70 01:03:01.900,1019.388615
5828441 *0001V,01/05/70 01:03:02.000,1019.390836
5828534 *0001V,01/05/70 01:03:02.100,1019.391318
5828643 *0001V,01/05/70 01:03:02.200,1019.390515
5828737 *0001V,01/05/70 01:03:02.300,1019.390576
5828846 *0001V,01/05/70 01:03:02.400,1019.391130
5828940 *0001V,01/05/70 01:03:02.500,1019.389674
5829033 *0001V,01/05/70 01:03:02.600,1019.389177
5829143 *0001V,01/05/70 01:03:02.700,1019.390974
5829236 *0001V,01/05/70 01:03:02.800,1019.390797
5829345 *0001V,01/05/70 01:03:02.900,1019.391662
5829439 *0001V,01/05/70 01:03:03.000,1019.391753
5829533 *0001V,01/05/70 01:03:03.100,1019.389688
5829642 *0001V,01/05/70 01:03:03.200,1019.388866
5829735 *0001V,01/05/70 01:03:03.300,1019.387030
5829845 *0001V,01/05/70 01:03:03.400,1019.387237
5829938 *0001V,01/05/70 01:03:03.500,1019.387729
5830047 *0001V,01/05/70 01:03:03.600,1019.388172
5830141 *0001V,01/05/70 01:03:03.700,1019.388425
5830235 *0001V,01/05/70 01:03:03.800,1019.390669
5830344 *0001V,01/05/70 01:03:03.900,1019.390719
5830437 *0001V,01/05/70 01:03:04.000,1019.389257
5830547 *0001V,01/05/70 01:03:04.100,1019.389220
5830640 *0001V,01/05/70 01:03:04.200,1019.388652
5830734 *0001V,01/05/70 01:03:04.300,1019.390443
5830843 *0001V,01/05/70 01:03:04.400,1019.392404
5830937 *0001V,01/05/70 01:03:04.500,1019.393843
5831046 *0001V,01/05/70 01:03:04.600,1019.393891
5831139 *0001V,01/05/70 01:03:04.700,1019.395706
5831233 *0001V,01/05/70 01:03:04.800,1019.395637
5831342 *0001V,01/05/70 01:03:04.900,1019.394444
5831436 *0001V,01/05/70 01:03:05.000,1019.392813
5831545 *0001V,01/05/70 01:03:05.100,1019.391708
5831639 *0001V,01/05/70 01:03:05.200,1019.391175
5831748 *0001V,01/05/70 01:03:05.300,1019.391439
5831841 *0001V,01/05/70 01:03:05.400,1019.390499
5831935 *0001V,01/05/70 01:03:05.500,1019.391705
5832044 *0001V,01/05/70 01:03:05.600,1019.389351
5832138 *0001V,01/05/70 01:03:05.700,1019.388971
5832247 *0001V,01/05/70 01:03:05.800,1019.388639
5832341 *0001V,01/05/70 01:03:05.900,1019.389322
5832434 *0001V,01/05/70 01:03:06.000,1019.388732
5832543 *0001V,01/05/70 01:03:06.100,1019.389210
5832637 *0001V,01/05/70 01:03:06.200,1019.389349
5832746 *0001V,01/05/70 01:03:06.300,1019.387970
5832840 *0001V,01/05/70 01:03:06.400,1019.388157
5832933 *0001V,01/05/70 01:03:06.500,1019.388320
5833043 *0001V,01/05/70 01:03:06.600,1019.387654
5833136 *0001V,01/05/70 01:03:06.700,1019.387352
5833245 *0001V,01/05/70 01:03:06.800,1019.388821
5833339 *0001V,01/05/70 01:03:06.900,1019.389651
5833433 *0001V,01/05/70 01:03:07.000,1019.389750
5833542 *0001V,01/05/70 01:03:07.100,1019.386508
5833635 *0001V,01/05/70 01:03:07.200,1019.387487
5833745 *0001V,01/05/70 01:03:07.300,1019.387177
5833838 *0001V,01/05/70 01:03:07.400,1019.390106
5833947 *0001V,01/05/70 01:03:07.500,1019.391172
5834041 *0001V,01/05/70 01:03:07.600,1019.390140
5834135 *0001V,01/05/70 01:03:07.700,1019.390588
5834244 *0001V,01/05/70 01:03:07.800,1019.388688
5834337 *0001V,01/05/70 01:03:07.900,1019.386449
5834447 *0001V,01/05/70 01:03:08.000,1019.385547
5834540 *0001V,01/05/70 01:03:08.100,1019.384655
5834634 *0001V,01/05/70 01:03:08.200,1019.385296
5834743 *0001V,01/05/70 01:03:08.300,1019.385044
5834837 *0001V,01/05/70 01:03:08.400,1019.383321
5834946 *0001V,01/05/70 01:03:08.500,1019.386048
5835039 *0001V,01/05/70 01:03:08.600,1019.388395
5835133 *0001V,01/05/70 01:03:08.700,1019.387336
5835242 *0001V,01/05/70 01:03:08.800,1019.389813
5835336 *0001V,01/05/70 01:03:08.900,1019.390484
5835445 *0001V,01/05/70 01:03:09.000,1019.391831
5835539 *0001V,01/05/70 01:03:09.100,1019.391541
5835648 *0001V,01/05/70 01:03:09.200,1019.390359
5835741 *0001V,01/05/70 01:03:09.300,1019.391886
5835835 *0001V,01/05/70 01:03:09.400,1019.390342
5835944 *0001V,01/05/70 01:03:09.500,1019.390542
5836038 *0001V,01/05/70 01:03:09.600,1019.391097
5836147 *0001V,01/05/70 01:03:09.700,1019.391939
5836241 *0001V,01/05/70 01:03:09.800,1019.392200
5836334 *0001V,01/05/70 01:03:09.900,1019.392619
5836443 *0001V,01/05/70 01:03:10.000,1019.394077
5836537 *0001V,01/05/70 01:03:10.100,1019.394806
5836646 *0001V,01/05/70 01:03:10.200,1019.395271
5836740 *0001V,01/05/70 01:03:10.300,1019.395798
5836833 *0001V,01/05/70 01:03:10.400,1019.396515
5836943 *0001V,01/05/70 01:03:10.500,1019.393807
5837036 *0001V,01/05/70 01:03:10.600,1019.392971
5837145 *0001V,01/05/70 01:03:10.700,1019.393765
5837239 *0001V,01/05/70 01:03:10.800,1019.394814
5837348 *0001V,01/05/70 01:03:10.900,1019.396005
5837442 *0001V,01/05/70 01:03:11.000,1019.394406
5837535 *0001V,01/05/70 01:03:11.100,1019.396695
5837645 *0001V,01/05/70 01:03:11.200,1019.395588
5837738 *0001V,01/05/70 01:03:11.300,1019.395097
5837847 *0001V,01/05/70 01:03:11.400,1019.395128
5837941 *0001V,01/05/70 01:03:11.500,1019.396266
5838035 *0001V,01/05/70 01:03:11.600,1019.395545
5838144 *0001V,01/05/70 01:03:11.700,1019.395965
5838237 *0001V,01/05/70 01:03:11.800,1019.395264
5838347 *0001V,01/05/70 01:03:11.900,1019.393250
5838440 *0001V,01/05/70 01:03:12.000,1019.390572
5838534 *0001V,01/05/70 01:03:12.100,1019.391819
5838643 *0001V,01/05/70 01:03:12.200,1019.393083
5838737 *0001V,01/05/70 01:03:12.300,1019.392920
5838846 *0001V,01/05/70 01:03:12.400,1019.393419
5838939 *0001V,01/05/70 01:03:12.500,1019.391090
5839033 *0001V,01/05/70 01:03:12.600,1019.392163
5839142 *0001V,01/05/70 01:03:12.700,1019.393259
5839236 *0001V,01/05/70 01:03:12.800,1019.391721
5839345 *0001V,01/05/70 01:03:12.900,1019.392652
5839439 *0001V,01/05/70 01:03:13.000,1019.392360
5839548 *0001V,01/05/70 01:03:13.100,1019.391914
5839641 *0001V,01/05/70 01:03:13.200,1019.392228
5839735 *0001V,01/05/70 01:03:13.300,1019.393754
5839844 *0001V,01/05/70 01:03:13.400,1019.393876
5839938 *0001V,01/05/70 01:03:13.500,1019.393141
5840047 *0001V,01/05/70 01:03:13.600,1019.390668
5840141 *0001V,01/05/70 01:03:13.700,1019.389168
5840234 *0001V,01/05/70 01:03:13.800,1019.388317
5840343 *0001V,01/05/70 01:03:13.900,1019.386836
5840437 *0001V,01/05/70 01:03:14.000,1019.389262
5840546 *0001V,01/05/70 01:03:14.100,1019.390560
5840640 *0001V,01/05/70 01:03:14.200,1019.391753
5840733 *0001V,01/05/70 01:03:14.300,1019.391209
5840843 *0001V,01/05/70 01:03:14.400,1019.391925
5840936 *0001V,01/05/70 01:03:14.500,1019.392168
5841045 *0001V,01/05/70 01:03:14.600,1019.393775
5841139 *0001V,01/05/70 01:03:14.700,1019.391528
5841233 *0001V,01/05/70 01:03:14.800,1019.391013
5841342 *0001V,01/05/70 01:03:14.900,1019.390447
5841435 *0001V,01/05/70 01:03:15.000,1019.391696
5841545 *0001V,01/05/70 01:03:15.100,1019.393777
5841638 *0001V,01/05/70 01:03:15.200,1019.396884
5841747 *0001V,01/05/70 01:03:15.300,1019.397728
5841841 *0001V,01/05/70 01:03:15.400,1019.401212
5841935 *0001V,01/05/70 01:03:15.500,1019.401445
5842044 *0001V,01/05/70 01:03:15.600,1019.400829
5842137 *0001V,01/05/70 01:03:15.700,1019.400602
5842247 *0001V,01/05/70 01:03:15.800,1019.400959
5842340 *0001V,01/05/70 01:03:15.900,1019.399864
5842434 *0001V,01/05/70 01:03:16.000,1019.400055
5842543 *0001V,01/05/70 01:03:16.100,1019.399408
5842637 *0001V,01/05/70 01:03:16.200,1019.400400
5842746 *0001V,01/05/70 01:03:16.300,1019.398127
5842839 *0001V,01/05/70 01:03:16.400,1019.396130
5842933 *0001V,01/05/70 01:03:16.500,1019.398901
5843042 *0001V,01/05/70 01:03:16.600,1019.401294
5843136 *0001V,01/05/70 01:03:16.700,1019.399791
5843245 *0001V,01/05/70 01:03:16.800,1019.400382
5843339 *0001V,01/05/70 01:03:16.900,1019.400629
5843432 *0001V,01/05/70 01:03:17.000,1019.400497
5843541 *0001V,01/05/70 01:03:17.100,1019.403555
5843635 *0001V,01/05/70 01:03:17.200,1019.402391
5843744 *0001V,01/05/70 01:03:17.300,1019.400402
5843838 *0001V,01/05/70 01:03:17.400,1019.401641
5843947 *0001V,01/05/70 01:03:17.500,1019.401167
5844041 *0001V,01/05/70 01:03:17.600,1019.400867
5844134 *0001V,01/05/70 01:03:17.700,1019.400499
5844243 *0001V,01/05/70 01:03:17.800,1019.399290
5844337 *0001V,01/05/70 01:03:17.900,1019.399683
5844446 *0001V,01/05/70 01:03:18.000,1019.399734
5844540 *0001V,01/05/70 01:03:18.100,1019.401269
5844633 *0001V,01/05/70 01:03:18.200,1019.400611
5844743 *0001V,01/05/70 01:03:18.300,1019.399535
5844836 *0001V,01/05/70 01:03:18.400,1019.398401
5844945 *0001V,01/05/70 01:03:18.500,1019.396913
5845039 *0001V,01/05/70 01:03:18.600,1019.395299
5845148 *0001V,01/05/70 01:03:18.700,1019.393270
5845242 *0001V,01/05/70 01:03:18.800,1019.391324
5845335 *0001V,01/05/70 01:03:18.900,1019.390957
5845445 *0001V,01/05/70 01:03:19.000,1019.390394
5845538 *0001V,01/05/70 01:03:19.100,1019.391637
5845647 *0001V,01/05/70 01:03:19.200,1019.390225
5845741 *0001V,01/05/70 01:03:19.300,1019.389508
5845835 *0001V,01/05/70 01:03:19.400,1019.388307
5845944 *0001V,01/05/70 01:03:19.500,1019.389796
5846037 *0001V,01/05/70 01:03:19.600,1019.394095
5846147 *0001V,01/05/70 01:03:19.700,1019.394539
5846240 *0001V,01/05/70 01:03:19.800,1019.394511
5846334 *0001V,01/05/70 01:03:19.900,1019.392672
5846443 *0001V,01/05/70 01:03:20.000,1019.395017
5846537 *0001V,01/05/70 01:03:20.100,1019.397018
5846646 *0001V,01/05/70 01:03:20.200,1019.398129
5846739 *0001V,01/05/70 01:03:20.300,1019.397884
5846833 *0001V,01/05/70 01:03:20.400,1019.399393
5846942 *0001V,01/05/70 01:03:20.500,1019.399671
5847036 *0001V,01/05/70 01:03:20.600,1019.400678
5847145 *0001V,01/05/70 01:03:20.700,1019.399499
5847239 *0001V,01/05/70 01:03:20.800,1019.400597
5847348 *0001V,01/05/70 01:03:20.900,1019.400936
5847441 *0001V,01/05/70 01:03:21.000,1019.401072
5847535 *0001V,01/05/70 01:03:21.100,1019.401118
5847644 *0001V,01/05/70 01:03:21.200,1019.399802
5847738 *0001V,01/05/70 01:03:21.300,1019.400238
5847847 *0001V,01/05/70 01:03:21.400,1019.401107
5847941 *0001V,01/05/70 01:03:21.500,1019.403158
5848034 *0001V,01/05/70 01:03:21.600,1019.404602
5848143 *0001V,01/05/70 01:03:21.700,1019.402932
5848237 *0001V,01/05/70 01:03:21.800,1019.399118
5848346 *0001V,01/05/70 01:03:21.900,1019.396958
5848440 *0001V,01/05/70 01:03:22.000,1019.397482
5848533 *0001V,01/05/70 01:03:22.100,1019.399134
5848643 *0001V,01/05/70 01:03:22.200,1019.400106
5848736 *0001V,01/05/70 01:03:22.300,1019.399379
5848845 *0001V,01/05/70 01:03:22.400,1019.400005
5848939 *0001V,01/05/70 01:03:22.500,1019.398030
5849033 *0001V,01/05/70 01:03:22.600,1019.397474
5849142 *0001V,01/05/70 01:03:22.700,1019.396793
5849235 *0001V,01/05/70 01:03:22.800,1019.397100
5849345 *0001V,01/05/70 01:03:22.900,1019.396529
5849438 *0001V,01/05/70 01:03:23.000,1019.395779
5849547 *0001V,01/05/70 01:03:23.100,1019.394144
5849641 *0001V,01/05/70 01:03:23.200,1019.393489
5849735 *0001V,01/05/70 01:03:23.300,1019.392931
5849844 *0001V,01/05/70 01:03:23.400,1019.393288
5849937 *0001V,01/05/70 01:03:23.500,1019.392837
5850047 *0001V,01/05/70 01:03:23.600,1019.392619
5850140 *0001V,01/05/70 01:03:23.700,1019.392112
5850234 *0001V,01/05/70 01:03:23.800,1019.392056
5850343 *0001V,01/05/70 01:03:23.900,1019.392046
5850437 *0001V,01/05/70 01:03:24.000,1019.392050
5850546 *0001V,01/05/70 01:03:24.100,1019.391236
5850639 *0001V,01/05/70 01:03:24.200,1019.391585
5850733 *0001V,01/05/70 01:03:24.300,1019.391261
5850842 *0001V,01/05/70 01:03:24.400,1019.392899
5850936 *0001V,01/05/70 01:03:24.500,1019.392169
5851045 *0001V,01/05/70 01:03:24.600,1019.391585
5851139 *0001V,01/05/70 01:03:24.700,1019.392387
5851248 *0001V,01/05/70 01:03:24.800,1019.393272
5851341 *0001V,01/05/70 01:03:24.900,1019.394333
5851435 *0001V,01/05/70 01:03:25.000,1019.394176
5851544 *0001V,01/05/70 01:03:25.100,1019.395464
5851638 *0001V,01/05/70 01:03:25.200,1019.396463
5851747 *0001V,01/05/70 01:03:25.300,1019.397205
5851841 *0001V,01/05/70 01:03:25.400,1019.398065
5851934 *0001V,01/05/70 01:03:25.500,1019.398658
5852043 *0001V,01/05/70 01:03:25.600,1019.399298
5852137 *0001V,01/05/70 01:03:25.700,1019.401200
5852246 *0001V,01/05/70 01:03:25.800,1019.402376
5852340 *0001V,01/05/70 01:03:25.900,1019.400642
5852433 *0001V,01/05/70 01:03:26.000,1019.401006
5852543 *0001V,01/05/70 01:03:26.100,1019.402839
5852636 *0001V,01/05/70 01:03:26.200,1019.405677
5852745 *0001V,01/05/70 01:03:26.300,1019.405502
5852839 *0001V,01/05/70 01:03:26.400,1019.405665
5852933 *0001V,01/05/70 01:03:26.500,1019.403823
5853042 *0001V,01/05/70 01:03:26.600,1019.404027
5853135 *0001V,01/05/70 01:03:26.700,1019.405743
5853245 *0001V,01/05/70 01:03:26.800,1019.407105
5853338 *0001V,01/05/70 01:03:26.900,1019.407146
5853447 *0001V,01/05/70 01:03:27.000,1019.407520
5853541 *0001V,01/05/70 01:03:27.100,1019.406134
5853635 *0001V,01/05/70 01:03:27.200,1019.405203
5853744 *0001V,01/05/70 01:03:27.300,1019.406196
5853837 *0001V,01/05/70 01:03:27.400,1019.407543
5853947 *0001V,01/05/70 01:03:27.500,1019.406671
5854040 *0001V,01/05/70 01:03:27.600,1019.407620
5854134 *0001V,01/05/70 01:03:27.700,1019.406327
5854243 *0001V,01/05/70 01:03:27.800,1019.406905
5854337 *0001V,01/05/70 01:03:27.900,1019.407046
5854446 *0001V,01/05/70 01:03:28.000,1019.405503
5854539 *0001V,01/05/70 01:03:28.100,1019.404719
5854633 *0001V,01/05/70 01:03:28.200,1019.403850
5854742 *0001V,01/05/70 01:03:28.300,1019.401446
5854836 *0001V,01/05/70 01:03:28.400,1019.400919
5854945 *0001V,01/05/70 01:03:28.500,1019.397904
5855039 *0001V,01/05/70 01:03:28.600,1019.398665
5855148 *0001V,01/05/70 01:03:28.700,1019.398472
5855241 *0001V,01/05/70 01:03:28.800,1019.397915
5855335 *0001V,01/05/70 01:03:28.900,1019.396843
5855444 *0001V,01/05/70 01:03:29.000,1019.395361
5855538 *0001V,01/05/70 01:03:29.100,1019.393341
5855647 *0001V,01/05/70 01:03:29.200,1019.391527
5855741 *0001V,01/05/70 01:03:29.300,1019.390629
5855834 *0001V,01/05/70 01:03:29.400,1019.391967
5855943 *0001V,01/05/70 01:03:29.500,1019.392651
5856037 *0001V,01/05/70 01:03:29.600,1019.390589
5856146 *0001V,01/05/70 01:03:29.700,1019.390101
5856240 *0001V,01/05/70 01:03:29.800,1019.389937
5856333 *0001V,01/05/70 01:03:29.900,1019.388728
5856443 *0001V,01/05/70 01:03:30.000,1019.388228
5856536 *0001V,01/05/70 01:03:30.100,1019.388371
5856645 *0001V,01/05/70 01:03:30.200,1019.387650
5856739 *0001V,01/05/70 01:03:30.300,1019.386979
5856848 *0001V,01/05/70 01:03:30.400,1019.385012
5856942 *0001V,01/05/70 01:03:30.500,1019.384138
5857035 *0001V,01/05/70 01:03:30.600,1019.386214
5857145 *0001V,01/05/70 01:03:30.700,1019.388268
5857238 *0001V,01/05/70 01:03:30.800,1019.389149
5857347 *0001V,01/05/70 01:03:30.900,1019.388439
5857441 *0001V,01/05/70 01:03:31.000,1019.387715
5857535 *0001V,01/05/70 01:03:31.100,1019.388747
5857644 *0001V,01/05/70 01:03:31.200,1019.391838
5857737 *0001V,01/05/70 01:03:31.300,1019.394172
5857847 *0001V,01/05/70 01:03:31.400,1019.398087
5857940 *0001V,01/05/70 01:03:31.500,1019.398947
5858034 *0001V,01/05/70 01:03:31.600,1019.401221
5858143 *0001V,01/05/70 01:03:31.700,1019.402794
5858237 *0001V,01/05/70 01:03:31.800,1019.403356
5858346 *0001V,01/05/70 01:03:31.900,1019.405448
5858439 *0001V,01/05/70 01:03:32.000,1019.407133
5858533 *0001V,01/05/70 01:03:32.100,1019.407894
5858642 *0001V,01/05/70 01:03:32.200,1019.409239
5858736 *0001V,01/05/70 01:03:32.300,1019.410729
5858845 *0001V,01/05/70 01:03:32.400,1019.410758
5858939 *0001V,01/05/70 01:03:32.500,1019.411415
5859048 *0001V,01/05/70 01:03:32.600,1019.413775
5859141 *0001V,01/05/70 01:03:32.700,1019.414504
5859235 *0001V,01/05/70 01:03:32.800,1019.414714
5859344 *0001V,01/05/70 01:03:32.900,1019.415849
5859438 *0001V,01/05/70 01:03:33.000,1019.413722
5859547 *0001V,01/05/70 01:03:33.100,1019.414785
5859641 *0001V,01/05/70 01:03:33.200,1019.414645
5859734 *0001V,01/05/70 01:03:33.300,1019.415178
5859843 *0001V,01/05/70 01:03:33.400,1019.417411
5859937 *0001V,01/05/70 01:03:33.500,1019.419474
5900046 *0001V,01/05/70 01:03:33.600,1019.418621
5900140 *0001V,01/05/70 01:03:33.700,1019.417287
5900233 *0001V,01/05/70 01:03:33.800,1019.416084
5900343 *0001V,01/05/70 01:03:33.900,1019.414732
5900436 *0001V,01/05/70 01:03:34.000,1019.412159
5900545 *0001V,01/05/70 01:03:34.100,1019.409650
5900639 *0001V,01/05/70 01:03:34.200,1019.408396
5900733 *0001V,01/05/70 01:03:34.300,1019.406691
5900842 *0001V,01/05/70 01:03:34.400,1019.405755
5900935 *0001V,01/05/70 01:03:34.500,1019.402981
5901045 *0001V,01/05/70 01:03:34.600,1019.399752
5901138 *0001V,01/05/70 01:03:34.700,1019.401853
5901247 *0001V,01/05/70 01:03:34.800,1019.397898
5901341 *0001V,01/05/70 01:03:34.900,1019.394442
5901435 *0001V,01/05/70 01:03:35.000,1019.389105
5901544 *0001V,01/05/70 01:03:35.100,1019.384836
5901637 *0001V,01/05/70 01:03:35.200,1019.382627
5901747 *0001V,01/05/70 01:03:35.300,1019.381651
5901840 *0001V,01/05/70 01:03:35.400,1019.379609
5901934 *0001V,01/05/70 01:03:35.500,1019.380594
5902043 *0001V,01/05/70 01:03:35.600,1019.381502
5902137 *0001V,01/05/70 01:03:35.700,1019.380920
5902246 *0001V,01/05/70 01:03:35.800,1019.380175
5902339 *0001V,01/05/70 01:03:35.900,1019.380375
5902433 *0001V,01/05/70 01:03:36.000,1019.379612
5902542 *0001V,01/05/70 01:03:36.100,1019.378630
5902636 *0001V,01/05/70 01:03:36.200,1019.378308
5902745 *0001V,01/05/70 01:03:36.300,1019.378044
5902839 *0001V,01/05/70 01:03:36.400,1019.377557
5902932 *0001V,01/05/70 01:03:36.500,1019.376986
5903041 *0001V,01/05/70 01:03:36.600,1019.377641
5903135 *0001V,01/05/70 01:03:36.700,1019.377631
5903244 *0001V,01/05/70 01:03:36.800,1019.378044
5903338 *0001V,01/05/70 01:03:36.900,1019.378565
5903447 *0001V,01/05/70 01:03:37.000,1019.380482
5903541 *0001V,01/05/70 01:03:37.100,1019.380672
5903634 *0001V,01/05/70 01:03:37.200,1019.381795
5903743 *0001V,01/05/70 01:03:37.300,1019.383230
5903837 *0001V,01/05/70 01:03:37.400,1019.386236
5903946 *0001V,01/05/70 01:03:37.500,1019.385847
5904040 *0001V,01/05/70 01:03:37.600,1019.388122
5904133 *0001V,01/05/70 01:03:37.700,1019.389839
5904243 *0001V,01/05/70 01:03:37.800,1019.391877
5904336 *0001V,01/05/70 01:03:37.900,1019.392985
5904445 *0001V,01/05/70 01:03:38.000,1019.393928
5904539 *0001V,01/05/70 01:03:38.100,1019.395065
5904633 *0001V,01/05/70 01:03:38.200,1019.397891
5904742 *0001V,01/05/70 01:03:38.300,1019.399038
5904835 *0001V,01/05/70 01:03:38.400,1019.401218
5904945 *0001V,01/05/70 01:03:38.500,1019.403102
5905038 *0001V,01/05/70 01:03:38.600,1019.402674
5905147 *0001V,01/05/70 01:03:38.700,1019.403370
5905241 *0001V,01/05/70 01:03:38.800,1019.404727
5905335 *0001V,01/05/70 01:03:38.900,1019.405445
5905444 *0001V,01/05/70 01:03:39.000,1019.407892
5905537 *0001V,01/05/70 01:03:39.100,1019.409079
5905647 *0001V,01/05/70 01:03:39.200,1019.411311
5905740 *0001V,01/05/70 01:03:39.300,1019.411793
5905834 *0001V,01/05/70 01:03:39.400,1019.413057
5905943 *0001V,01/05/70 01:03:39.500,1019.413028
5906037 *0001V,01/05/70 01:03:39.600,1019.412928
5906146 *0001V,01/05/70 01:03:39.700,1019.413404
5906239 *0001V,01/05/70 01:03:39.800,1019.413520
5906333 *0001V,01/05/70 01:03:39.900,1019.414294
5906442 *0001V,01/05/70 01:03:40.000,1019.413548
5906536 *0001V,01/05/70 01:03:40.100,1019.412131
5906645 *0001V,01/05/70 01:03:40.200,1019.411671
5906739 *0001V,01/05/70 01:03:40.300,1019.410347
5906848 *0001V,01/05/70 01:03:40.400,1019.408899
5906941 *0001V,01/05/70 01:03:40.500,1019.407933
5907035 *0001V,01/05/70 01:03:40.600,1019.406911
5907144 *0001V,01/05/70 01:03:40.700,1019.405394
5907238 *0001V,01/05/70 01:03:40.800,1019.404263
5907347 *0001V,01/05/70 01:03:40.900,1019.402488
5907441 *0001V,01/05/70 01:03:41.000,1019.400699
5907534 *0001V,01/05/70 01:03:41.100,1019.398849
5907643 *0001V,01/05/70 01:03:41.200,1019.397725
5907737 *0001V,01/05/70 01:03:41.300,1019.396144
5907846 *0001V,01/05/70 01:03:41.400,1019.395519
5907940 *0001V,01/05/70 01:03:41.500,1019.394424
5908033 *0001V,01/05/70 01:03:41.600,1019.393181
5908143 *0001V,01/05/70 01:03:41.700,1019.391123
5908236 *0001V,01/05/70 01:03:41.800,1019.389038
5908345 *0001V,01/05/70 01:03:41.900,1019.388454
5908439 *0001V,01/05/70 01:03:42.000,1019.387291
5908533 *0001V,01/05/70 01:03:42.100,1019.386121
5908642 *0001V,01/05/70 01:03:42.200,1019.384893
5908735 *0001V,01/05/70 01:03:42.300,1019.384154
5908845 *0001V,01/05/70 01:03:42.400,1019.383797
5908938 *0001V,01/05/70 01:03:42.500,1019.383159
5909047 *0001V,01/05/70 01:03:42.600,1019.383203
5909141 *0001V,01/05/70 01:03:42.700,1019.384050
5909235 *0001V,01/05/70 01:03:42.800,1019.384377
5909344 *0001V,01/05/70 01:03:42.900,1019.383527
5909437 *0001V,01/05/70 01:03:43.000,1019.384556
5909547 *0001V,01/05/70 01:03:43.100,1019.385116
5909640 *0001V,01/05/70 01:03:43.200,1019.386338
5909734 *0001V,01/05/70 01:03:43.300,1019.387163
5909843 *0001V,01/05/70 01:03:43.400,1019.386817
5909937 *0001V,01/05/70 01:03:43.500,1019.388268
5910046 *0001V,01/05/70 01:03:43.600,1019.390244
5910139 *0001V,01/05/70 01:03:43.700,1019.391415
5910233 *0001V,01/05/70 01:03:43.800,1019.392498
5910342 *0001V,01/05/70 01:03:43.900,1019.392842
5910436 *0001V,01/05/70 01:03:44.000,1019.394537
5910545 *0001V,01/05/70 01:03:44.100,1019.395731
5910639 *0001V,01/05/70 01:03:44.200,1019.397967
5910748 *0001V,01/05/70 01:03:44.300,1019.399529
5910841 *0001V,01/05/70 01:03:44.400,1019.401490
5910935 *0001V,01/05/70 01:03:44.500,1019.402979
5911044 *0001V,01/05/70 01:03:44.600,1019.405055
5911138 *0001V,01/05/70 01:03:44.700,1019.405600
5911247 *0001V,01/05/70 01:03:44.800,1019.406242
5911341 *0001V,01/05/70 01:03:44.900,1019.406211
5911434 *0001V,01/05/70 01:03:45.000,1019.407299
5911543 *0001V,01/05/70 01:03:45.100,1019.406791
5911637 *0001V,01/05/70 01:03:45.200,1019.407224
5911746 *0001V,01/05/70 01:03:45.300,1019.408898
5911840 *0001V,01/05/70 01:03:45.400,1019.407928
5911933 *0001V,01/05/70 01:03:45.500,1019.408073
5912043 *0001V,01/05/70 01:03:45.600,1019.408311
5912136 *0001V,01/05/70 01:03:45.700,1019.406505
5912245 *0001V,01/05/70 01:03:45.800,1019.407017
5912339 *0001V,01/05/70 01:03:45.900,1019.406558
5912433 *0001V,01/05/70 01:03:46.000,1019.404919
5912542 *0001V,01/05/70 01:03:46.100,1019.403384
5912635 *0001V,01/05/70 01:03:46.200,1019.403277
5912745 *0001V,01/05/70 01:03:46.300,1019.403573
5912838 *0001V,01/05/70 01:03:46.400,1019.403347
5912947 *0001V,01/05/70 01:03:46.500,1019.402486
5913041 *0001V,01/05/70 01:03:46.600,1019.402502
5913135 *0001V,01/05/70 01:03:46.700,1019.400676
5913244 *0001V,01/05/70 01:03:46.800,1019.400521
5913337 *0001V,01/05/70 01:03:46.900,1019.401313
5913447 *0001V,01/05/70 01:03:47.000,1019.399629
5913540 *0001V,01/05/70 01:03:47.100,1019.398288
5913634 *0001V,01/05/70 01:03:47.200,1019.397853
5913743 *0001V,01/05/70 01:03:47.300,1019.395608
5913837 *0001V,01/05/70 01:03:47.400,1019.394181
5913946 *0001V,01/05/70 01:03:47.500,1019.393308
5914039 *0001V,01/05/70 01:03:47.600,1019.392604
5914133 *0001V,01/05/70 01:03:47.700,1019.392509
5914242 *0001V,01/05/70 01:03:47.800,1019.390639
5914336 *0001V,01/05/70 01:03:47.900,1019.391795
5914445 *0001V,01/05/70 01:03:48.000,1019.390279
5914539 *0001V,01/05/70 01:03:48.100,1019.389739
5914648 *0001V,01/05/70 01:03:48.200,1019.389565
5914741 *0001V,01/05/70 01:03:48.300,1019.387783
5914835 *0001V,01/05/70 01:03:48.400,1019.387452
5914944 *0001V,01/05/70 01:03:48.500,1019.387151
5915038 *0001V,01/05/70 01:03:48.600,1019.387003
5915147 *0001V,01/05/70 01:03:48.700,1019.387854
5915241 *0001V,01/05/70 01:03:48.800,1019.388746
5915334 *0001V,01/05/70 01:03:48.900,1019.388762
5915443 *0001V,01/05/70 01:03:49.000,1019.389219
5915537 *0001V,01/05/70 01:03:49.100,1019.389788
5915646 *0001V,01/05/70 01:03:49.200,1019.390910
5915740 *0001V,01/05/70 01:03:49.300,1019.390995
5915833 *0001V,01/05/70 01:03:49.400,1019.391431
5915943 *0001V,01/05/70 01:03:49.500,1019.393641
5916036 *0001V,01/05/70 01:03:49.600,1019.394630
5916145 *0001V,01/05/70 01:03:49.700,1019.395755
5916239 *0001V,01/05/70 01:03:49.800,1019.396843
5916333 *0001V,01/05/70 01:03:49.900,1019.398202
5916442 *0001V,01/05/70 01:03:50.000,1019.398577
5916535 *0001V,01/05/70 01:03:50.100,1019.400857
5916645 *0001V,01/05/70 01:03:50.200,1019.400187
5916738 *0001V,01/05/70 01:03:50.300,1019.402513
5916847 *0001V,01/05/70 01:03:50.400,1019.402935
5916941 *0001V,01/05/70 01:03:50.500,1019.404530
5917035 *0001V,01/05/70 01:03:50.600,1019.405228
5917144 *0001V,01/05/70 01:03:50.700,1019.407497
5917237 *0001V,01/05/70 01:03:50.800,1019.408241
5917347 *0001V,01/05/70 01:03:50.900,1019.408795
5917440 *0001V,01/05/70 01:03:51.000,1019.409647
5917534 *0001V,01/05/70 01:03:51.100,1019.409913
5917643 *0001V,01/05/70 01:03:51.200,1019.410190
5917737 *0001V,01/05/70 01:03:51.300,1019.409726
5917846 *0001V,01/05/70 01:03:51.400,1019.409598
5917939 *0001V,01/05/70 01:03:51.500,1019.409846
5918033 *0001V,01/05/70 01:03:51.600,1019.409824
5918142 *0001V,01/05/70 01:03:51.700,1019.409616
5918236 *0001V,01/05/70 01:03:51.800,1019.408156
5918345 *0001V,01/05/70 01:03:51.900,1019.408717
5918439 *0001V,01/05/70 01:03:52.000,1019.408140
5918548 *0001V,01/05/70 01:03:52.100,1019.407303
5918641 *0001V,01/05/70 01:03:52.200,1019.407040
5918735 *0001V,01/05/70 01:03:52.300,1019.405459
5918844 *0001V,01/05/70 01:03:52.400,1019.404592
5918938 *0001V,01/05/70 01:03:52.500,1019.404000
5919047 *0001V,01/05/70 01:03:52.600,1019.402498
5919141 *0001V,01/05/70 01:03:52.700,1019.400792
5919234 *0001V,01/05/70 01:03:52.800,1019.399121
5919343 *0001V,01/05/70 01:03:52.900,1019.397287
5919437 *0001V,01/05/70 01:03:53.000,1019.397073
5919546 *0001V,01/05/70 01:03:53.100,1019.395020
5919640 *0001V,01/05/70 01:03:53.200,1019.395036
5919733 *0001V,01/05/70 01:03:53.300,1019.394733
5919843 *0001V,01/05/70 01:03:53.400,1019.393599
5919936 *0001V,01/05/70 01:03:53.500,1019.392816
5920045 *0001V,01/05/70 01:03:53.600,1019.392064
5920139 *0001V,01/05/70 01:03:53.700,1019.392123
5920233 *0001V,01/05/70 01:03:53.800,1019.391440
5920342 *0001V,01/05/70 01:03:53.900,1019.391556
5920435 *0001V,01/05/70 01:03:54.000,1019.389899
5920545 *0001V,01/05/70 01:03:54.100,1019.389578
5920638 *0001V,01/05/70 01:03:54.200,1019.388755
5920747 *0001V,01/05/70 01:03:54.300,1019.388640
5920841 *0001V,01/05/70 01:03:54.400,1019.389003
5920935 *0001V,01/05/70 01:03:54.500,1019.390583
5921044 *0001V,01/05/70 01:03:54.600,1019.390687
5921137 *0001V,01/05/70 01:03:54.700,1019.392142
5921247 *0001V,01/05/70 01:03:54.800,1019.392812
5921340 *0001V,01/05/70 01:03:54.900,1019.392943
5921434 *0001V,01/05/70 01:03:55.000,1019.392797
5921543 *0001V,01/05/70 01:03:55.100,1019.393321
5921637 *0001V,01/05/70 01:03:55.200,1019.394264
5921746 *0001V,01/05/70 01:03:55.300,1019.394374
5921839 *0001V,01/05/70 01:03:55.400,1019.394809
5921933 *0001V,01/05/70 01:03:55.500,1019.395068
5922042 *0001V,01/05/70 01:03:55.600,1019.395951
5922136 *0001V,01/05/70 01:03:55.700,1019.396647
5922245 *0001V,01/05/70 01:03:55.800,1019.397492
5922339 *0001V,01/05/70 01:03:55.900,1019.398782
5922448 *0001V,01/05/70 01:03:56.000,1019.400206
5922541 *0001V,01/05/70 01:03:56.100,1019.401406
5922635 *0001V,01/05/70 01:03:56.200,1019.401873
5922744 *0001V,01/05/70 01:03:56.300,1019.402230
5922838 *0001V,01/05/70 01:03:56.400,1019.402867
5922947 *0001V,01/05/70 01:03:56.500,1019.403771
5923041 *0001V,01/05/70 01:03:56.600,1019.405710
5923134 *0001V,01/05/70 01:03:56.700,1019.405951
5923243 *0001V,01/05/70 01:03:56.800,1019.407143
5923337 *0001V,01/05/70 01:03:56.900,1019.408520
5923446 *0001V,01/05/70 01:03:57.000,1019.409324
5923540 *0001V,01/05/70 01:03:57.100,1019.409155
5923633 *0001V,01/05/70 01:03:57.200,1019.409709
5923743 *0001V,01/05/70 01:03:57.300,1019.409780
5923836 *0001V,01/05/70 01:03:57.400,1019.409765
5923945 *0001V,01/05/70 01:03:57.500,1019.410144
5924039 *0001V,01/05/70 01:03:57.600,1019.409912
5924148 *0001V,01/05/70 01:03:57.700,1019.410085
5924242 *0001V,01/05/70 01:03:57.800,1019.409883
5924335 *0001V,01/05/70 01:03:57.900,1019.410557
5924445 *0001V,01/05/70 01:03:58.000,1019.411155
5924538 *0001V,01/05/70 01:03:58.100,1019.410706
5924647 *0001V,01/05/70 01:03:58.200,1019.409938
5924741 *0001V,01/05/70 01:03:58.300,1019.406942
5924835 *0001V,01/05/70 01:03:58.400,1019.406389
5924944 *0001V,01/05/70 01:03:58.500,1019.404728
5925037 *0001V,01/05/70 01:03:58.600,1019.404299
5925147 *0001V,01/05/70 01:03:58.700,1019.402771
5925240 *0001V,01/05/70 01:03:58.800,1019.400443
5925334 *0001V,01/05/70 01:03:58.900,1019.399413
5925443 *0001V,01/05/70 01:03:59.000,1019.397790
5925537 *0001V,01/05/70 01:03:59.100,1019.396428
5925646 *0001V,01/05/70 01:03:59.200,1019.396181
5925739 *0001V,01/05/70 01:03:59.300,1019.395462
5925833 *0001V,01/05/70 01:03:59.400,1019.394715
5925942 *0001V,01/05/70 01:03:59.500,1019.393645
5926036 *0001V,01/05/70 01:03:59.600,1019.392203
5926145 *0001V,01/05/70 01:03:59.700,1019.388080
5926239 *0001V,01/05/70 01:03:59.800,1019.387599
5926348 *0001V,01/05/70 01:03:59.900,1019.387960
5926441 *0001V,01/05/70 01:04:00.000,1019.387821
5926535 *0001V,01/05/70 01:04:00.100,1019.387059
5926644 *0001V,01/05/70 01:04:00.200,1019.387055
5926738 *0001V,01/05/70 01:04:00.300,1019.386402
5926847 *0001V,01/05/70 01:04:00.400,1019.385725
5926941 *0001V,01/05/70 01:04:00.500,1019.384163
5927034 *0001V,01/05/70 01:04:00.600,1019.382277
5927143 *0001V,01/05/70 01:04:00.700,1019.381885
5927237 *0001V,01/05/70 01:04:00.800,1019.380250
5927346 *0001V,01/05/70 01:04:00.900,1019.380645
5927440 *0001V,01/05/70 01:04:01.000,1019.382726
5927533 *0001V,01/05/70 01:04:01.100,1019.383266
5927643 *0001V,01/05/70 01:04:01.200,1019.383100
5927736 *0001V,01/05/70 01:04:01.300,1019.383890
5927845 *0001V,01/05/70 01:04:01.400,1019.385350
5927939 *0001V,01/05/70 01:04:01.500,1019.386003
5928033 *0001V,01/05/70 01:04:01.600,1019.386335
5928142 *0001V,01/05/70 01:04:01.700,1019.387015
5928235 *0001V,01/05/70 01:04:01.800,1019.387339
5928345 *0001V,01/05/70 01:04:01.900,1019.389881
5928438 *0001V,01/05/70 01:04:02.000,1019.392644
5928547 *0001V,01/05/70 01:04:02.100,1019.393924
5928641 *0001V,01/05/70 01:04:02.200,1019.394896
5928735 *0001V,01/05/70 01:04:02.300,1019.397072
5928844 *0001V,01/05/70 01:04:02.400,1019.400943
5928937 *0001V,01/05/70 01:04:02.500,1019.403800
5929047 *0001V,01/05/70 01:04:02.600,1019.405276
5929140 *0001V,01/05/70 01:04:02.700,1019.405474
5929234 *0001V,01/05/70 01:04:02.800,1019.407044
5929343 *0001V,01/05/70 01:04:02.900,1019.410258
5929437 *0001V,01/05/70 01:04:03.000,1019.412702
5929546 *0001V,01/05/70 01:04:03.100,1019.414977
5929639 *0001V,01/05/70 01:04:03.200,1019.415035
5929733 *0001V,01/05/70 01:04:03.300,1019.415586
5929842 *0001V,01/05/70 01:04:03.400,1019.415071
5929936 *0001V,01/05/70 01:04:03.500,1019.412364
5930045 *0001V,01/05/70 01:04:03.600,1019.413426
5930139 *0001V,01/05/70 01:04:03.700,1019.415064
5930248 *0001V,01/05/70 01:04:03.800,1019.414835
5930341 *0001V,01/05/70 01:04:03.900,1019.414891
5930435 *0001V,01/05/70 01:04:04.000,1019.416847
5930544 *0001V,01/05/70 01:04:04.100,1019.417951
5930638 *0001V,01/05/70 01:04:04.200,1019.416661
5930747 *0001V,01/05/70 01:04:04.300,1019.416464
5930841 *0001V,01/05/70 01:04:04.400,1019.413530
5930934 *0001V,01/05/70 01:04:04.500,1019.411013
5931043 *0001V,01/05/70 01:04:04.600,1019.410027
5931137 *0001V,01/05/70 01:04:04.700,1019.411719
5931246 *0001V,01/05/70 01:04:04.800,1019.411645
5931340 *0001V,01/05/70 01:04:04.900,1019.411096
5931433 *0001V,01/05/70 01:04:05.000,1019.409776
5931543 *0001V,01/05/70 01:04:05.100,1019.407011
5931636 *0001V,01/05/70 01:04:05.200,1019.406589
5931745 *0001V,01/05/70 01:04:05.300,1019.404572
5931839 *0001V,01/05/70 01:04:05.400,1019.401956
5931933 *0001V,01/05/70 01:04:05.500,1019.398939
5932042 *0001V,01/05/70 01:04:05.600,1019.397038
5932135 *0001V,01/05/70 01:04:05.700,1019.394396
5932245 *0001V,01/05/70 01:04:05.800,1019.391064
5932338 *0001V,01/05/70 01:04:05.900,1019.388193
5932447 *0001V,01/05/70 01:04:06.000,1019.386703
5932541 *0001V,01/05/70 01:04:06.100,1019.385462
5932635 *0001V,01/05/70 01:04:06.200,1019.384586
5932744 *0001V,01/05/70 01:04:06.300,1019.383932
5932837 *0001V,01/05/70 01:04:06.400,1019.383058
5932947 *0001V,01/05/70 01:04:06.500,1019.382352
5933040 *0001V,01/05/70 01:04:06.600,1019.381323
5933134 *0001V,01/05/70 01:04:06.700,1019.381212
5933243 *0001V,01/05/70 01:04:06.800,1019.381443
5933337 *0001V,01/05/70 01:04:06.900,1019.381283
5933446 *0001V,01/05/70 01:04:07.000,1019.380956
5933539 *0001V,01/05/70 01:04:07.100,1019.381174
5933633 *0001V,01/05/70 01:04:07.200,1019.381569
5933742 *0001V,01/05/70 01:04:07.300,1019.385124
5933836 *0001V,01/05/70 01:04:07.400,1019.386464
5933945 *0001V,01/05/70 01:04:07.500,1019.386681
5934039 *0001V,01/05/70 01:04:07.600,1019.384612
5934148 *0001V,01/05/70 01:04:07.700,1019.384956
5934241 *0001V,01/05/70 01:04:07.800,1019.386689
5934335 *0001V,01/05/70 01:04:07.900,1019.389114
5934444 *0001V,01/05/70 01:04:08.000,1019.390438
5934538 *0001V,01/05/70 01:04:08.100,1019.392728
5934647 *0001V,01/05/70 01:04:08.200,1019.393804
5934741 *0001V,01/05/70 01:04:08.300,1019.394271
5934834 *0001V,01/05/70 01:04:08.400,1019.394325
5934943 *0001V,01/05/70 01:04:08.500,1019.395491
5935037 *0001V,01/05/70 01:04:08.600,1019.396805
5935146 *0001V,01/05/70 01:04:08.700,1019.397122
5935240 *0001V,01/05/70 01:04:08.800,1019.400703
5935333 *0001V,01/05/70 01:04:08.900,1019.403189
5935443 *0001V,01/05/70 01:04:09.000,1019.404453
5935536 *0001V,01/05/70 01:04:09.100,1019.405904
5935645 *0001V,01/05/70 01:04:09.200,1019.406740
5935739 *0001V,01/05/70 01:04:09.300,1019.408469
5935833 *0001V,01/05/70 01:04:09.400,1019.409551
5935942 *0001V,01/05/70 01:04:09.500,1019.410950
5936035 *0001V,01/05/70 01:04:09.600,1019.412028
5936145 *0001V,01/05/70 01:04:09.700,1019.413568
5936238 *0001V,01/05/70 01:04:09.800,1019.415124
5936347 *0001V,01/05/70 01:04:09.900,1019.413562
5936441 *0001V,01/05/70 01:04:10.000,1019.412978
5936535 *0001V,01/05/70 01:04:10.100,1019.410740
5936644 *0001V,01/05/70 01:04:10.200,1019.410853
5936737 *0001V,01/05/70 01:04:10.300,1019.411383
5936847 *0001V,01/05/70 01:04:10.400,1019.410826
5936940 *0001V,01/05/70 01:04:10.500,1019.410862
5937034 *0001V,01/05/70 01:04:10.600,1019.410619
5937143 *0001V,01/05/70 01:04:10.700,1019.409760
5937237 *0001V,01/05/70 01:04:10.800,1019.407693
5937346 *0001V,01/05/70 01:04:10.900,1019.406523
5937439 *0001V,01/05/70 01:04:11.000,1019.403755
5937533 *0001V,01/05/70 01:04:11.100,1019.402939
5937642 *0001V,01/05/70 01:04:11.200,1019.402300
5937736 *0001V,01/05/70 01:04:11.300,1019.401488
5937845 *0001V,01/05/70 01:04:11.400,1019.399441
5937939 *0001V,01/05/70 01:04:11.500,1019.399123
5938032 *0001V,01/05/70 01:04:11.600,1019.397503
5938141 *0001V,01/05/70 01:04:11.700,1019.396313
5938235 *0001V,01/05/70 01:04:11.800,1019.394353
5938344 *0001V,01/05/70 01:04:11.900,1019.392971
5938438 *0001V,01/05/70 01:04:12.000,1019.390361
5938547 *0001V,01/05/70 01:04:12.100,1019.388128
5938641 *0001V,01/05/70 01:04:12.200,1019.386234
5938734 *0001V,01/05/70 01:04:12.300,1019.385656
5938843 *0001V,01/05/70 01:04:12.400,1019.385510
5938937 *0001V,01/05/70 01:04:12.500,1019.384866
5939046 *0001V,01/05/70 01:04:12.600,1019.383986
5939140 *0001V,01/05/70 01:04:12.700,1019.383684
5939233 *0001V,01/05/70 01:04:12.800,1019.383039
5939343 *0001V,01/05/70 01:04:12.900,1019.382632
5939436 *0001V,01/05/70 01:04:13.000,1019.381728
5939545 *0001V,01/05/70 01:04:13.100,1019.380906
5939639 *0001V,01/05/70 01:04:13.200,1019.379852
5939733 *0001V,01/05/70 01:04:13.300,1019.380793
5939842 *0001V,01/05/70 01:04:13.400,1019.383049
5939935 *0001V,01/05/70 01:04:13.500,1019.383426
5940045 *0001V,01/05/70 01:04:13.600,1019.383536
5940138 *0001V,01/05/70 01:04:13.700,1019.382785
5940247 *0001V,01/05/70 01:04:13.800,1019.384044
5940341 *0001V,01/05/70 01:04:13.900,1019.384479
5940435 *0001V,01/05/70 01:04:14.000,1019.385021
5940544 *0001V,01/05/70 01:04:14.100,1019.386789
5940637 *0001V,01/05/70 01:04:14.200,1019.387776
5940747 *0001V,01/05/70 01:04:14.300,1019.388903
5940840 *0001V,01/05/70 01:04:14.400,1019.390562
5940934 *0001V,01/05/70 01:04:14.500,1019.391661
5941043 *0001V,01/05/70 01:04:14.600,1019.391899
5941137 *0001V,01/05/70 01:04:14.700,1019.393156
5941246 *0001V,01/05/70 01:04:14.800,1019.394480
5941339 *0001V,01/05/70 01:04:14.900,1019.396544
5941433 *0001V,01/05/70 01:04:15.000,1019.397986
5941542 *0001V,01/05/70 01:04:15.100,1019.397256
5941636 *0001V,01/05/70 01:04:15.200,1019.396212
5941745 *0001V,01/05/70 01:04:15.300,1019.395566
5941839 *0001V,01/05/70 01:04:15.400,1019.397030
5941932 *0001V,01/05/70 01:04:15.500,1019.396996
5942041 *0001V,01/05/70 01:04:15.600,1019.396869
5942135 *0001V,01/05/70 01:04:15.700,1019.399739
5942244 *0001V,01/05/70 01:04:15.800,1019.400751
5942338 *0001V,01/05/70 01:04:15.900,1019.401303
5942447 *0001V,01/05/70 01:04:16.000,1019.401446
5942541 *0001V,01/05/70 01:04:16.100,1019.402614
5942634 *0001V,01/05/70 01:04:16.200,1019.403801
5942743 *0001V,01/05/70 01:04:16.300,1019.404343
5942837 *0001V,01/05/70 01:04:16.400,1019.405895
5942946 *0001V,01/05/70 01:04:16.500,1019.406434
5943040 *0001V,01/05/70 01:04:16.600,1019.406770
5943133 *0001V,01/05/70 01:04:16.700,1019.407160
5943243 *0001V,01/05/70 01:04:16.800,1019.406747
5943336 *0001V,01/05/70 01:04:16.900,1019.406529
5943445 *0001V,01/05/70 01:04:17.000,1019.407540
5943539 *0001V,01/05/70 01:04:17.100,1019.407538
5943633 *0001V,01/05/70 01:04:17.200,1019.406024
5943742 *0001V,01/05/70 01:04:17.300,1019.404805
5943835 *0001V,01/05/70 01:04:17.400,1019.403870
5943945 *0001V,01/05/70 01:04:17.500,1019.401854
5944038 *0001V,01/05/70 01:04:17.600,1019.401083
5944147 *0001V,01/05/70 01:04:17.700,1019.402153
5944241 *0001V,01/05/70 01:04:17.800,1019.404150
5944335 *0001V,01/05/70 01:04:17.900,1019.403435
5944444 *0001V,01/05/70 01:04:18.000,1019.402377
5944537 *0001V,01/05/70 01:04:18.100,1019.398170
5944647 *0001V,01/05/70 01:04:18.200,1019.396683
5944740 *0001V,01/05/70 01:04:18.300,1019.396258
5944834 *0001V,01/05/70 01:04:18.400,1019.396029
5944943 *0001V,01/05/70 01:04:18.500,1019.395302
5945037 *0001V,01/05/70 01:04:18.600,1019.394014
5945146 *0001V,01/05/70 01:04:18.700,1019.393172
5945239 *0001V,01/05/70 01:04:18.800,1019.392078
5945333 *0001V,01/05/70 01:04:18.900,1019.390173
5945442 *0001V,01/05/70 01:04:19.000,1019.388399
5945536 *0001V,01/05/70 01:04:19.100,1019.388174
5945645 *0001V,01/05/70 01:04:19.200,1019.388247
5945739 *0001V,01/05/70 01:04:19.300,1019.388601
5945832 *0001V,01/05/70 01:04:19.400,1019.387185
5945941 *0001V,01/05/70 01:04:19.500,1019.386074
5946035 *0001V,01/05/70 01:04:19.600,1019.387971
5946144 *0001V,01/05/70 01:04:19.700,1019.387888
5946238 *0001V,01/05/70 01:04:19.800,1019.389509
5946347 *0001V,01/05/70 01:04:19.900,1019.390520
5946441 *0001V,01/05/70 01:04:20.000,1019.391521
5946534 *0001V,01/05/70 01:04:20.100,1019.391959
5946643 *0001V,01/05/70 01:04:20.200,1019.392793
5946737 *0001V,01/05/70 01:04:20.300,1019.393281
5946846 *0001V,01/05/70 01:04:20.400,1019.394090
5946940 *0001V,01/05/70 01:04:20.500,1019.395454
5947033 *0001V,01/05/70 01:04:20.600,1019.393910
5947143 *0001V,01/05/70 01:04:20.700,1019.392871
5947236 *0001V,01/05/70 01:04:20.800,1019.393199
5947345 *0001V,01/05/70 01:04:20.900,1019.395756
5947439 *0001V,01/05/70 01:04:21.000,1019.397312
5947533 *0001V,01/05/70 01:04:21.100,1019.398015
5947642 *0001V,01/05/70 01:04:21.200,1019.397493
5947735 *0001V,01/05/70 01:04:21.300,1019.398383
5947845 *0001V,01/05/70 01:04:21.400,1019.399968
5947938 *0001V,01/05/70 01:04:21.500,1019.399899
5948047 *0001V,01/05/70 01:04:21.600,1019.401259
5948141 *0001V,01/05/70 01:04:21.700,1019.401633
5948235 *0001V,01/05/70 01:04:21.800,1019.401383
5948344 *0001V,01/05/70 01:04:21.900,1019.401787
5948437 *0001V,01/05/70 01:04:22.000,1019.401303
5948547 *0001V,01/05/70 01:04:22.100,1019.402682
5948640 *0001V,01/05/70 01:04:22.200,1019.402734
5948734 *0001V,01/05/70 01:04:22.300,1019.402221
5948843 *0001V,01/05/70 01:04:22.400,1019.402325
5948937 *0001V,01/05/70 01:04:22.500,1019.401505
5949046 *0001V,01/05/70 01:04:22.600,1019.400202
5949139 *0001V,01/05/70 01:04:22.700,1019.399358
5949233 *0001V,01/05/70 01:04:22.800,1019.401819
5949342 *0001V,01/05/70 01:04:22.900,1019.402583
5949436 *0001V,01/05/70 01:04:23.000,1019.402524
5949545 *0001V,01/05/70 01:04:23.100,1019.402223
5949639 *0001V,01/05/70 01:04:23.200,1019.403750
5949732 *0001V,01/05/70 01:04:23.300,1019.401551
5949841 *0001V,01/05/70 01:04:23.400,1019.402015
5949935 *0001V,01/05/70 01:04:23.500,1019.403492
5950044 *0001V,01/05/70 01:04:23.600,1019.403823
5950138 *0001V,01/05/70 01:04:23.700,1019.403721
5950247 *0001V,01/05/70 01:04:23.800,1019.404038
5950341 *0001V,01/05/70 01:04:23.900,1019.402845
5950434 *0001V,01/05/70 01:04:24.000,1019.401746
5950543 *0001V,01/05/70 01:04:24.100,1019.400090
5950637 *0001V,01/05/70 01:04:24.200,1019.400324
5950746 *0001V,01/05/70 01:04:24.300,1019.399603
5950840 *0001V,01/05/70 01:04:24.400,1019.398007
5950933 *0001V,01/05/70 01:04:24.500,1019.397233
5951043 *0001V,01/05/70 01:04:24.600,1019.396850
5951136 *0001V,01/05/70 01:04:24.700,1019.397137
5951245 *0001V,01/05/70 01:04:24.800,1019.395513
5951339 *0001V,01/05/70 01:04:24.900,1019.395470
5951433 *0001V,01/05/70 01:04:25.000,1019.395472
5951542 *0001V,01/05/70 01:04:25.100,1019.394304
5951635 *0001V,01/05/70 01:04:25.200,1019.393494
5951745 *0001V,01/05/70 01:04:25.300,1019.392662
5951838 *0001V,01/05/70 01:04:25.400,1019.392093
5951947 *0001V,01/05/70 01:04:25.500,1019.389357
5952041 *0001V,01/05/70 01:04:25.600,1019.389125
5952135 *0001V,01/05/70 01:04:25.700,1019.391518
5952244 *0001V,01/05/70 01:04:25.800,1019.390166
5952337 *0001V,01/05/70 01:04:25.900,1019.388914
5952447 *0001V,01/05/70 01:04:26.000,1019.386878
5952540 *0001V,01/05/70 01:04:26.100,1019.383516
5952634 *0001V,01/05/70 01:04:26.200,1019.382823
5952743 *0001V,01/05/70 01:04:26.300,1019.380715
5952837 *0001V,01/05/70 01:04:26.400,1019.381050
5952946 *0001V,01/05/70 01:04:26.500,1019.382199
5953039 *0001V,01/05/70 01:04:26.600,1019.380898
5953133 *0001V,01/05/70 01:04:26.700,1019.380814
5953242 *0001V,01/05/70 01:04:26.800,1019.383147
5953336 *0001V,01/05/70 01:04:26.900,1019.383145
5953445 *0001V,01/05/70 01:04:27.000,1019.386007
5953539 *0001V,01/05/70 01:04:27.100,1019.387197
5953632 *0001V,01/05/70 01:04:27.200,1019.386709
5953741 *0001V,01/05/70 01:04:27.300,1019.387487
5953835 *0001V,01/05/70 01:04:27.400,1019.389906
5953944 *0001V,01/05/70 01:04:27.500,1019.389359
5954038 *0001V,01/05/70 01:04:27.600,1019.388239
5954147 *0001V,01/05/70 01:04:27.700,1019.388933
5954241 *0001V,01/05/70 01:04:27.800,1019.391133
5954334 *0001V,01/05/70 01:04:27.900,1019.392859
5954443 *0001V,01/05/70 01:04:28.000,1019.393349
5954537 *0001V,01/05/70 01:04:28.100,1019.392305
5954646 *0001V,01/05/70 01:04:28.200,1019.391533
5954740 *0001V,01/05/70 01:04:28.300,1019.391980
5954833 *0001V,01/05/70 01:04:28.400,1019.394624
5954943 *0001V,01/05/70 01:04:28.500,1019.395843
5955036 *0001V,01/05/70 01:04:28.600,1019.395913
5955145 *0001V,01/05/70 01:04:28.700,1019.397325
5955239 *0001V,01/05/70 01:04:28.800,1019.397499
5955333 *0001V,01/05/70 01:04:28.900,1019.397592
5955442 *0001V,01/05/70 01:04:29.000,1019.399439
5955535 *0001V,01/05/70 01:04:29.100,1019.398292
5955645 *0001V,01/05/70 01:04:29.200,1019.399243
5955738 *0001V,01/05/70 01:04:29.300,1019.399647
5955847 *0001V,01/05/70 01:04:29.400,1019.399213
5955941 *0001V,01/05/70 01:04:29.500,1019.398951
5956035 *0001V,01/05/70 01:04:29.600,1019.401311
5956144 *0001V,01/05/70 01:04:29.700,1019.400862
5956237 *0001V,01/05/70 01:04:29.800,1019.400672
5956347 *0001V,01/05/70 01:04:29.900,1019.400848
5956440 *0001V,01/05/70 01:04:30.000,1019.400343
5956534 *0001V,01/05/70 01:04:30.100,1019.399325
5956643 *0001V,01/05/70 01:04:30.200,1019.399008
5956737 *0001V,01/05/70 01:04:30.300,1019.399174
5956846 *0001V,01/05/70 01:04:30.400,1019.397435
5956939 *0001V,01/05/70 01:04:30.500,1019.398072
5957033 *0001V,01/05/70 01:04:30.600,1019.397437
5957142 *0001V,01/05/70 01:04:30.700,1019.398663
5957236 *0001V,01/05/70 01:04:30.800,1019.397568
5957345 *0001V,01/05/70 01:04:30.900,1019.397694
5957439 *0001V,01/05/70 01:04:31.000,1019.395197
5957548 *0001V,01/05/70 01:04:31.100,1019.395396
5957641 *0001V,01/05/70 01:04:31.200,1019.393388
5957735 *0001V,01/05/70 01:04:31.300,1019.391502
5957844 *0001V,01/05/70 01:04:31.400,1019.390211
5957938 *0001V,01/05/70 01:04:31.500,1019.388542
5958047 *0001V,01/05/70 01:04:31.600,1019.387274
5958141 *0001V,01/05/70 01:04:31.700,1019.386796
5958234 *0001V,01/05/70 01:04:31.800,1019.385119
5958343 *0001V,01/05/70 01:04:31.900,1019.382198
5958437 *0001V,01/05/70 01:04:32.000,1019.381170
5958546 *0001V,01/05/70 01:04:32.100,1019.380224
5958640 *0001V,01/05/70 01:04:32.200,1019.379344
5958733 *0001V,01/05/70 01:04:32.300,1019.377803
5958843 *0001V,01/05/70 01:04:32.400,1019.377142
5958936 *0001V,01/05/70 01:04:32.500,1019.377107
5959045 *0001V,01/05/70 01:04:32.600,1019.377069
5959139 *0001V,01/05/70 01:04:32.700,1019.375230
5959233 *0001V,01/05/70 01:04:32.800,1019.375497
5959342 *0001V,01/05/70 01:04:32.900,1019.375757
5959435 *0001V,01/05/70 01:04:33.000,1019.376370
5959545 *0001V,01/05/70 01:04:33.100,1019.377899
5959638 *0001V,01/05/70 01:04:33.200,1019.378210
5959747 *0001V,01/05/70 01:04:33.300,1019.379031
5959841 *0001V,01/05/70 01:04:33.400,1019.379125
5959935 *0001V,01/05/70 01:04:33.500,1019.380474