10/05/2015 02:00 Generic with ASCII Output (SN: 135148)
0000044 *0001V,01/05/70 01:04:33.600,1019.381449
0000137 *0001V,01/05/70 01:04:33.700,1019.381768
0000247 *0001V,01/05/70 01:04:33.800,1019.382561
0000340 *0001V,01/05/70 01:04:33.900,1019.383942
0000434 *0001V,01/05/70 01:04:34.000,1019.384742
0000543 *0001V,01/05/70 01:04:34.100,1019.386798
0000637 *0001V,01/05/70 01:04:34.200,1019.386931
0000746 *0001V,01/05/70 01:04:34.300,1019.388975
0000839 *0001V,01/05/70 01:04:34.400,1019.391212
0000933 *0001V,01/05/70 01:04:34.500,1019.392847
0001042 *0001V,01/05/70 01:04:34.600,1019.393444
0001136 *0001V,01/05/70 01:04:34.700,1019.392827
0001245 *0001V,01/05/70 01:04:34.800,1019.394703
0001339 *0001V,01/05/70 01:04:34.900,1019.396190
0001448 *0001V,01/05/70 01:04:35.000,1019.397117
0001541 *0001V,01/05/70 01:04:35.100,1019.398559
0001635 *0001V,01/05/70 01:04:35.200,1019.399208
0001744 *0001V,01/05/70 01:04:35.300,1019.400137
0001838 *0001V,01/05/70 01:04:35.400,1019.402470
0001947 *0001V,01/05/70 01:04:35.500,1019.402249
0002041 *0001V,01/05/70 01:04:35.600,1019.403550
0002134 *0001V,01/05/70 01:04:35.700,1019.404035
0002243 *0001V,01/05/70 01:04:35.800,1019.403863
0002337 *0001V,01/05/70 01:04:35.900,1019.402141
0002446 *0001V,01/05/70 01:04:36.000,1019.402494
0002540 *0001V,01/05/70 01:04:36.100,1019.402321
0002633 *0001V,01/05/70 01:04:36.200,1019.401426
0002743 *0001V,01/05/70 01:04:36.300,1019.399679
0002836 *0001V,01/05/70 01:04:36.400,1019.399064
0002945 *0001V,01/05/70 01:04:36.500,1019.397705
0003039 *0001V,01/05/70 01:04:36.600,1019.395983
0003133 *0001V,01/05/70 01:04:36.700,1019.396410
0003242 *0001V,01/05/70 01:04:36.800,1019.396403
0003335 *0001V,01/05/70 01:04:36.900,1019.396476
0003445 *0001V,01/05/70 01:04:37.000,1019.394427
0003538 *0001V,01/05/70 01:04:37.100,1019.392473
0003647 *0001V,01/05/70 01:04:37.200,1019.391396
0003741 *0001V,01/05/70 01:04:37.300,1019.391599
0003835 *0001V,01/05/70 01:04:37.400,1019.390683
0003944 *0001V,01/05/70 01:04:37.500,1019.389143
0004037 *0001V,01/05/70 01:04:37.600,1019.388336
0004147 *0001V,01/05/70 01:04:37.700,1019.386326
0004240 *0001V,01/05/70 01:04:37.800,1019.384943
0004334 *0001V,01/05/70 01:04:37.900,1019.385688
0004443 *0001V,01/05/70 01:04:38.000,1019.383826
0004537 *0001V,01/05/70 01:04:38.100,1019.384573
0004646 *0001V,01/05/70 01:04:38.200,1019.384186
0004739 *0001V,01/05/70 01:04:38.300,1019.384599
0004833 *0001V,01/05/70 01:04:38.400,1019.385934
0004942 *0001V,01/05/70 01:04:38.500,1019.385088
0005036 *0001V,01/05/70 01:04:38.600,1019.382649
0005145 *0001V,01/05/70 01:04:38.700,1019.381619
0005239 *0001V,01/05/70 01:04:38.800,1019.383483
0005332 *0001V,01/05/70 01:04:38.900,1019.383005
0005441 *0001V,01/05/70 01:04:39.000,1019.381352
0005535 *0001V,01/05/70 01:04:39.100,1019.382054
0005644 *0001V,01/05/70 01:04:39.200,1019.382187
0005738 *0001V,01/05/70 01:04:39.300,1019.384044
0005847 *0001V,01/05/70 01:04:39.400,1019.386229
0005941 *0001V,01/05/70 01:04:39.500,1019.387551
0006034 *0001V,01/05/70 01:04:39.600,1019.387575
0006143 *0001V,01/05/70 01:04:39.700,1019.387889
0006237 *0001V,01/05/70 01:04:39.800,1019.390132
0006346 *0001V,01/05/70 01:04:39.900,1019.391895
0006440 *0001V,01/05/70 01:04:40.000,1019.392911
0006533 *0001V,01/05/70 01:04:40.100,1019.393804
0006643 *0001V,01/05/70 01:04:40.200,1019.392946
0006736 *0001V,01/05/70 01:04:40.300,1019.393018
0006845 *0001V,01/05/70 01:04:40.400,1019.392585
0006939 *0001V,01/05/70 01:04:40.500,1019.393321
0007033 *0001V,01/05/70 01:04:40.600,1019.393691
0007142 *0001V,01/05/70 01:04:40.700,1019.394980
0007235 *0001V,01/05/70 01:04:40.800,1019.395749
0007345 *0001V,01/05/70 01:04:40.900,1019.397260
0007438 *0001V,01/05/70 01:04:41.000,1019.397786
0007547 *0001V,01/05/70 01:04:41.100,1019.398078
0007641 *0001V,01/05/70 01:04:41.200,1019.398339
0007735 *0001V,01/05/70 01:04:41.300,1019.398730
0007844 *0001V,01/05/70 01:04:41.400,1019.399053
0007937 *0001V,01/05/70 01:04:41.500,1019.399431
0008047 *0001V,01/05/70 01:04:41.600,1019.399380
0008140 *0001V,01/05/70 01:04:41.700,1019.400097
0008234 *0001V,01/05/70 01:04:41.800,1019.400178
0008343 *0001V,01/05/70 01:04:41.900,1019.398575
0008437 *0001V,01/05/70 01:04:42.000,1019.398833
0008546 *0001V,01/05/70 01:04:42.100,1019.399688
0008639 *0001V,01/05/70 01:04:42.200,1019.401409
0008733 *0001V,01/05/70 01:04:42.300,1019.400166
0008842 *0001V,01/05/70 01:04:42.400,1019.400573
0008936 *0001V,01/05/70 01:04:42.500,1019.399885
0009045 *0001V,01/05/70 01:04:42.600,1019.398031
0009139 *0001V,01/05/70 01:04:42.700,1019.396879
0009248 *0001V,01/05/70 01:04:42.800,1019.395107
0009341 *0001V,01/05/70 01:04:42.900,1019.395507
0009435 *0001V,01/05/70 01:04:43.000,1019.394825
0009544 *0001V,01/05/70 01:04:43.100,1019.395018
0009638 *0001V,01/05/70 01:04:43.200,1019.394968
0009747 *0001V,01/05/70 01:04:43.300,1019.392730
0009841 *0001V,01/05/70 01:04:43.400,1019.391627
0009934 *0001V,01/05/70 01:04:43.500,1019.391823
0010043 *0001V,01/05/70 01:04:43.600,1019.392108
0010137 *0001V,01/05/70 01:04:43.700,1019.393407
0010246 *0001V,01/05/70 01:04:43.800,1019.394417
0010340 *0001V,01/05/70 01:04:43.900,1019.395020
0010433 *0001V,01/05/70 01:04:44.000,1019.396839
0010543 *0001V,01/05/70 01:04:44.100,1019.396398
0010636 *0001V,01/05/70 01:04:44.200,1019.395454
0010745 *0001V,01/05/70 01:04:44.300,1019.395841
0010839 *0001V,01/05/70 01:04:44.400,1019.396184
0010933 *0001V,01/05/70 01:04:44.500,1019.396563
0011042 *0001V,01/05/70 01:04:44.600,1019.396589
0011135 *0001V,01/05/70 01:04:44.700,1019.397261
0011245 *0001V,01/05/70 01:04:44.800,1019.397132
0011338 *0001V,01/05/70 01:04:44.900,1019.394407
0011447 *0001V,01/05/70 01:04:45.000,1019.394666
0011541 *0001V,01/05/70 01:04:45.100,1019.394776
0011635 *0001V,01/05/70 01:04:45.200,1019.394632
0011744 *0001V,01/05/70 01:04:45.300,1019.394116
0011837 *0001V,01/05/70 01:04:45.400,1019.390862
0011947 *0001V,01/05/70 01:04:45.500,1019.390706
0012040 *0001V,01/05/70 01:04:45.600,1019.395095
0012134 *0001V,01/05/70 01:04:45.700,1019.395885
0012243 *0001V,01/05/70 01:04:45.800,1019.395997
0012337 *0001V,01/05/70 01:04:45.900,1019.395071
0012446 *0001V,01/05/70 01:04:46.000,1019.397178
0012539 *0001V,01/05/70 01:04:46.100,1019.397564
0012633 *0001V,01/05/70 01:04:46.200,1019.396580
0012742 *0001V,01/05/70 01:04:46.300,1019.396231
0012836 *0001V,01/05/70 01:04:46.400,1019.394982
0012945 *0001V,01/05/70 01:04:46.500,1019.393769
0013039 *0001V,01/05/70 01:04:46.600,1019.394270
0013132 *0001V,01/05/70 01:04:46.700,1019.394359
0013241 *0001V,01/05/70 01:04:46.800,1019.394861
0013335 *0001V,01/05/70 01:04:46.900,1019.394190
0013444 *0001V,01/05/70 01:04:47.000,1019.395625
0013538 *0001V,01/05/70 01:04:47.100,1019.395265
0013647 *0001V,01/05/70 01:04:47.200,1019.395204
0013741 *0001V,01/05/70 01:04:47.300,1019.396883
0013834 *0001V,01/05/70 01:04:47.400,1019.397031
0013943 *0001V,01/05/70 01:04:47.500,1019.396716
0014037 *0001V,01/05/70 01:04:47.600,1019.395932
0014146 *0001V,01/05/70 01:04:47.700,1019.395658
0014240 *0001V,01/05/70 01:04:47.800,1019.394325
0014333 *0001V,01/05/70 01:04:47.900,1019.393584
0014443 *0001V,01/05/70 01:04:48.000,1019.393178
0014536 *0001V,01/05/70 01:04:48.100,1019.394378
0014645 *0001V,01/05/70 01:04:48.200,1019.395259
0014739 *0001V,01/05/70 01:04:48.300,1019.395079
0014833 *0001V,01/05/70 01:04:48.400,1019.396725
0014942 *0001V,01/05/70 01:04:48.500,1019.396268
0015035 *0001V,01/05/70 01:04:48.600,1019.394088
0015145 *0001V,01/05/70 01:04:48.700,1019.396031
0015238 *0001V,01/05/70 01:04:48.800,1019.397496
0015347 *0001V,01/05/70 01:04:48.900,1019.397913
0015441 *0001V,01/05/70 01:04:49.000,1019.398258
0015535 *0001V,01/05/70 01:04:49.100,1019.398440
0015644 *0001V,01/05/70 01:04:49.200,1019.399190
0015737 *0001V,01/05/70 01:04:49.300,1019.400206
0015847 *0001V,01/05/70 01:04:49.400,1019.399759
0015940 *0001V,01/05/70 01:04:49.500,1019.400702
0016034 *0001V,01/05/70 01:04:49.600,1019.399277
0016143 *0001V,01/05/70 01:04:49.700,1019.400214
0016237 *0001V,01/05/70 01:04:49.800,1019.400751
0016346 *0001V,01/05/70 01:04:49.900,1019.400422
0016439 *0001V,01/05/70 01:04:50.000,1019.399323
0016533 *0001V,01/05/70 01:04:50.100,1019.400609
0016642 *0001V,01/05/70 01:04:50.200,1019.402278
0016736 *0001V,01/05/70 01:04:50.300,1019.401678
0016845 *0001V,01/05/70 01:04:50.400,1019.400162
0016939 *0001V,01/05/70 01:04:50.500,1019.400340
0017032 *0001V,01/05/70 01:04:50.600,1019.401193
0017141 *0001V,01/05/70 01:04:50.700,1019.401610
0017235 *0001V,01/05/70 01:04:50.800,1019.402005
0017344 *0001V,01/05/70 01:04:50.900,1019.401643
0017438 *0001V,01/05/70 01:04:51.000,1019.401725
0017547 *0001V,01/05/70 01:04:51.100,1019.401225
0017641 *0001V,01/05/70 01:04:51.200,1019.401299
0017734 *0001V,01/05/70 01:04:51.300,1019.401235
0017843 *0001V,01/05/70 01:04:51.400,1019.400455
0017937 *0001V,01/05/70 01:04:51.500,1019.399971
0018046 *0001V,01/05/70 01:04:51.600,1019.399577
0018140 *0001V,01/05/70 01:04:51.700,1019.399524
0018234 *0001V,01/05/70 01:04:51.800,1019.398916
0018343 *0001V,01/05/70 01:04:51.900,1019.397697
0018436 *0001V,01/05/70 01:04:52.000,1019.396356
0018546 *0001V,01/05/70 01:04:52.100,1019.394926
0018639 *0001V,01/05/70 01:04:52.200,1019.393703
0018733 *0001V,01/05/70 01:04:52.300,1019.392749
0018842 *0001V,01/05/70 01:04:52.400,1019.392073
0018936 *0001V,01/05/70 01:04:52.500,1019.391158
0019045 *0001V,01/05/70 01:04:52.600,1019.391135
0019138 *0001V,01/05/70 01:04:52.700,1019.390551
0019248 *0001V,01/05/70 01:04:52.800,1019.389850
0019341 *0001V,01/05/70 01:04:52.900,1019.389145
0019435 *0001V,01/05/70 01:04:53.000,1019.389971
0019544 *0001V,01/05/70 01:04:53.100,1019.389745
0019638 *0001V,01/05/70 01:04:53.200,1019.387835
0019747 *0001V,01/05/70 01:04:53.300,1019.384678
0019840 *0001V,01/05/70 01:04:53.400,1019.383326
0019934 *0001V,01/05/70 01:04:53.500,1019.383501
0020043 *0001V,01/05/70 01:04:53.600,1019.385463
0020137 *0001V,01/05/70 01:04:53.700,1019.384506
0020246 *0001V,01/05/70 01:04:53.800,1019.384961
0020340 *0001V,01/05/70 01:04:53.900,1019.385341
0020433 *0001V,01/05/70 01:04:54.000,1019.386180
0020542 *0001V,01/05/70 01:04:54.100,1019.388891
0020636 *0001V,01/05/70 01:04:54.200,1019.390554
0020745 *0001V,01/05/70 01:04:54.300,1019.389596
0020839 *0001V,01/05/70 01:04:54.400,1019.389763
0020932 *0001V,01/05/70 01:04:54.500,1019.389953
0021042 *0001V,01/05/70 01:04:54.600,1019.389556
0021135 *0001V,01/05/70 01:04:54.700,1019.390153
0021244 *0001V,01/05/70 01:04:54.800,1019.391682
0021338 *0001V,01/05/70 01:04:54.900,1019.393382
0021447 *0001V,01/05/70 01:04:55.000,1019.394208
0021541 *0001V,01/05/70 01:04:55.100,1019.394027
0021634 *0001V,01/05/70 01:04:55.200,1019.394601
0021744 *0001V,01/05/70 01:04:55.300,1019.394872
0021837 *0001V,01/05/70 01:04:55.400,1019.394913
0021946 *0001V,01/05/70 01:04:55.500,1019.395472
0022040 *0001V,01/05/70 01:04:55.600,1019.396148
0022134 *0001V,01/05/70 01:04:55.700,1019.397415
0022243 *0001V,01/05/70 01:04:55.800,1019.398513
0022336 *0001V,01/05/70 01:04:55.900,1019.400086
0022446 *0001V,01/05/70 01:04:56.000,1019.400951
0022539 *0001V,01/05/70 01:04:56.100,1019.401435
0022633 *0001V,01/05/70 01:04:56.200,1019.400598
0022742 *0001V,01/05/70 01:04:56.300,1019.401982
0022836 *0001V,01/05/70 01:04:56.400,1019.402907
0022945 *0001V,01/05/70 01:04:56.500,1019.403678
0023038 *0001V,01/05/70 01:04:56.600,1019.405816
0023148 *0001V,01/05/70 01:04:56.700,1019.406813
0023241 *0001V,01/05/70 01:04:56.800,1019.407011
0023335 *0001V,01/05/70 01:04:56.900,1019.406081
0023444 *0001V,01/05/70 01:04:57.000,1019.405934
0023538 *0001V,01/05/70 01:04:57.100,1019.405625
0023647 *0001V,01/05/70 01:04:57.200,1019.407465
0023740 *0001V,01/05/70 01:04:57.300,1019.407605
0023834 *0001V,01/05/70 01:04:57.400,1019.408342
0023943 *0001V,01/05/70 01:04:57.500,1019.408032
0024037 *0001V,01/05/70 01:04:57.600,1019.406037
0024146 *0001V,01/05/70 01:04:57.700,1019.407431
0024240 *0001V,01/05/70 01:04:57.800,1019.407064
0024333 *0001V,01/05/70 01:04:57.900,1019.406531
0024442 *0001V,01/05/70 01:04:58.000,1019.405683
0024536 *0001V,01/05/70 01:04:58.100,1019.405053
0024645 *0001V,01/05/70 01:04:58.200,1019.404974
0024739 *0001V,01/05/70 01:04:58.300,1019.403772
0024832 *0001V,01/05/70 01:04:58.400,1019.402774
0024942 *0001V,01/05/70 01:04:58.500,1019.401760
0025035 *0001V,01/05/70 01:04:58.600,1019.400636
0025144 *0001V,01/05/70 01:04:58.700,1019.399818
0025238 *0001V,01/05/70 01:04:58.800,1019.397237
0025347 *0001V,01/05/70 01:04:58.900,1019.397068
0025441 *0001V,01/05/70 01:04:59.000,1019.395135
0025534 *0001V,01/05/70 01:04:59.100,1019.394142
0025644 *0001V,01/05/70 01:04:59.200,1019.392783
0025737 *0001V,01/05/70 01:04:59.300,1019.390687
0025846 *0001V,01/05/70 01:04:59.400,1019.389379
0025940 *0001V,01/05/70 01:04:59.500,1019.389094
0026034 *0001V,01/05/70 01:04:59.600,1019.388885
0026143 *0001V,01/05/70 01:04:59.700,1019.388236
0026236 *0001V,01/05/70 01:04:59.800,1019.387991
0026346 *0001V,01/05/70 01:04:59.900,1019.386326
0026439 *0001V,01/05/70 01:05:00.000,1019.384993
0026533 *0001V,01/05/70 01:05:00.100,1019.385111
0026642 *0001V,01/05/70 01:05:00.200,1019.385076
0026736 *0001V,01/05/70 01:05:00.300,1019.383818
0026845 *0001V,01/05/70 01:05:00.400,1019.384193
0026938 *0001V,01/05/70 01:05:00.500,1019.385231
0027048 *0001V,01/05/70 01:05:00.600,1019.384449
0027141 *0001V,01/05/70 01:05:00.700,1019.384600
0027235 *0001V,01/05/70 01:05:00.800,1019.385395
0027344 *0001V,01/05/70 01:05:00.900,1019.385193
0027438 *0001V,01/05/70 01:05:01.000,1019.385743
0027547 *0001V,01/05/70 01:05:01.100,1019.385611
0027640 *0001V,01/05/70 01:05:01.200,1019.385546
0027734 *0001V,01/05/70 01:05:01.300,1019.386960
0027843 *0001V,01/05/70 01:05:01.400,1019.386982
0027937 *0001V,01/05/70 01:05:01.500,1019.387739
0028046 *0001V,01/05/70 01:05:01.600,1019.388744
0028140 *0001V,01/05/70 01:05:01.700,1019.388924
0028233 *0001V,01/05/70 01:05:01.800,1019.389582
0028342 *0001V,01/05/70 01:05:01.900,1019.390829
0028436 *0001V,01/05/70 01:05:02.000,1019.391787
0028545 *0001V,01/05/70 01:05:02.100,1019.393113
0028639 *0001V,01/05/70 01:05:02.200,1019.393735
0028748 *0001V,01/05/70 01:05:02.300,1019.395243
0028842 *0001V,01/05/70 01:05:02.400,1019.396036
0028935 *0001V,01/05/70 01:05:02.500,1019.396427
0029044 *0001V,01/05/70 01:05:02.600,1019.396805
0029138 *0001V,01/05/70 01:05:02.700,1019.397018
0029247 *0001V,01/05/70 01:05:02.800,1019.396772
0029341 *0001V,01/05/70 01:05:02.900,1019.397034
0029434 *0001V,01/05/70 01:05:03.000,1019.398548
0029544 *0001V,01/05/70 01:05:03.100,1019.399380
0029637 *0001V,01/05/70 01:05:03.200,1019.400660
0029746 *0001V,01/05/70 01:05:03.300,1019.401333
0029840 *0001V,01/05/70 01:05:03.400,1019.401377
0029934 *0001V,01/05/70 01:05:03.500,1019.402032
0030043 *0001V,01/05/70 01:05:03.600,1019.402554
0030136 *0001V,01/05/70 01:05:03.700,1019.401707
0030246 *0001V,01/05/70 01:05:03.800,1019.402871
0030339 *0001V,01/05/70 01:05:03.900,1019.402801
0030433 *0001V,01/05/70 01:05:04.000,1019.402881
0030542 *0001V,01/05/70 01:05:04.100,1019.402613
0030636 *0001V,01/05/70 01:05:04.200,1019.403476
0030745 *0001V,01/05/70 01:05:04.300,1019.404285
0030838 *0001V,01/05/70 01:05:04.400,1019.404454
0030932 *0001V,01/05/70 01:05:04.500,1019.403754
0031041 *0001V,01/05/70 01:05:04.600,1019.404011
0031135 *0001V,01/05/70 01:05:04.700,1019.403568
0031244 *0001V,01/05/70 01:05:04.800,1019.403433
0031338 *0001V,01/05/70 01:05:04.900,1019.403523
0031447 *0001V,01/05/70 01:05:05.000,1019.402439
0031540 *0001V,01/05/70 01:05:05.100,1019.401532
0031634 *0001V,01/05/70 01:05:05.200,1019.401289
0031743 *0001V,01/05/70 01:05:05.300,1019.400388
0031837 *0001V,01/05/70 01:05:05.400,1019.400517
0031946 *0001V,01/05/70 01:05:05.500,1019.400197
0032040 *0001V,01/05/70 01:05:05.600,1019.400208
0032133 *0001V,01/05/70 01:05:05.700,1019.399930
0032242 *0001V,01/05/70 01:05:05.800,1019.399223
0032336 *0001V,01/05/70 01:05:05.900,1019.398841
0032445 *0001V,01/05/70 01:05:06.000,1019.397867
0032539 *0001V,01/05/70 01:05:06.100,1019.397093
0032632 *0001V,01/05/70 01:05:06.200,1019.396480
0032742 *0001V,01/05/70 01:05:06.300,1019.395803
0032835 *0001V,01/05/70 01:05:06.400,1019.395191
0032944 *0001V,01/05/70 01:05:06.500,1019.394816
0033038 *0001V,01/05/70 01:05:06.600,1019.393621
0033147 *0001V,01/05/70 01:05:06.700,1019.393222
0033241 *0001V,01/05/70 01:05:06.800,1019.392486
0033334 *0001V,01/05/70 01:05:06.900,1019.391500
0033444 *0001V,01/05/70 01:05:07.000,1019.390791
0033537 *0001V,01/05/70 01:05:07.100,1019.390116
0033646 *0001V,01/05/70 01:05:07.200,1019.389670
0033740 *0001V,01/05/70 01:05:07.300,1019.388252
0033834 *0001V,01/05/70 01:05:07.400,1019.387491
0033943 *0001V,01/05/70 01:05:07.500,1019.386763
0034036 *0001V,01/05/70 01:05:07.600,1019.386371
0034146 *0001V,01/05/70 01:05:07.700,1019.385411
0034239 *0001V,01/05/70 01:05:07.800,1019.384854
0034333 *0001V,01/05/70 01:05:07.900,1019.385164
0034442 *0001V,01/05/70 01:05:08.000,1019.385295
0034536 *0001V,01/05/70 01:05:08.100,1019.385828
0034645 *0001V,01/05/70 01:05:08.200,1019.385572
0034738 *0001V,01/05/70 01:05:08.300,1019.385686
0034848 *0001V,01/05/70 01:05:08.400,1019.385724
0034941 *0001V,01/05/70 01:05:08.500,1019.385953
0035035 *0001V,01/05/70 01:05:08.600,1019.386247
0035144 *0001V,01/05/70 01:05:08.700,1019.386597
0035238 *0001V,01/05/70 01:05:08.800,1019.387656
0035347 *0001V,01/05/70 01:05:08.900,1019.388857
0035440 *0001V,01/05/70 01:05:09.000,1019.388874
0035534 *0001V,01/05/70 01:05:09.100,1019.389908
0035643 *0001V,01/05/70 01:05:09.200,1019.390472
0035737 *0001V,01/05/70 01:05:09.300,1019.389813
0035846 *0001V,01/05/70 01:05:09.400,1019.391131
0035940 *0001V,01/05/70 01:05:09.500,1019.391228
0036033 *0001V,01/05/70 01:05:09.600,1019.391136
0036142 *0001V,01/05/70 01:05:09.700,1019.392356
0036236 *0001V,01/05/70 01:05:09.800,1019.392301
0036345 *0001V,01/05/70 01:05:09.900,1019.391592
0036439 *0001V,01/05/70 01:05:10.000,1019.390906
0036532 *0001V,01/05/70 01:05:10.100,1019.391025
0036642 *0001V,01/05/70 01:05:10.200,1019.391137
0036735 *0001V,01/05/70 01:05:10.300,1019.392626
0036844 *0001V,01/05/70 01:05:10.400,1019.393838
0036938 *0001V,01/05/70 01:05:10.500,1019.393909
0037047 *0001V,01/05/70 01:05:10.600,1019.393110
0037141 *0001V,01/05/70 01:05:10.700,1019.392479
0037234 *0001V,01/05/70 01:05:10.800,1019.391042
0037344 *0001V,01/05/70 01:05:10.900,1019.391079
0037437 *0001V,01/05/70 01:05:11.000,1019.391432
0037546 *0001V,01/05/70 01:05:11.100,1019.391390
0037640 *0001V,01/05/70 01:05:11.200,1019.391055
0037734 *0001V,01/05/70 01:05:11.300,1019.392056
0037843 *0001V,01/05/70 01:05:11.400,1019.391317
0037936 *0001V,01/05/70 01:05:11.500,1019.390286
0038046 *0001V,01/05/70 01:05:11.600,1019.389454
0038139 *0001V,01/05/70 01:05:11.700,1019.389642
0038233 *0001V,01/05/70 01:05:11.800,1019.389996
0038342 *0001V,01/05/70 01:05:11.900,1019.390451
0038436 *0001V,01/05/70 01:05:12.000,1019.390688
0038545 *0001V,01/05/70 01:05:12.100,1019.389346
0038638 *0001V,01/05/70 01:05:12.200,1019.389925
0038748 *0001V,01/05/70 01:05:12.300,1019.390140
0038841 *0001V,01/05/70 01:05:12.400,1019.390612
0038935 *0001V,01/05/70 01:05:12.500,1019.390625
0039044 *0001V,01/05/70 01:05:12.600,1019.391205
0039138 *0001V,01/05/70 01:05:12.700,1019.390240
0039247 *0001V,01/05/70 01:05:12.800,1019.390816
0039340 *0001V,01/05/70 01:05:12.900,1019.390544
0039434 *0001V,01/05/70 01:05:13.000,1019.390977
0039543 *0001V,01/05/70 01:05:13.100,1019.391884
0039637 *0001V,01/05/70 01:05:13.200,1019.391592
0039746 *0001V,01/05/70 01:05:13.300,1019.391662
0039840 *0001V,01/05/70 01:05:13.400,1019.390965
0039933 *0001V,01/05/70 01:05:13.500,1019.390799
0040042 *0001V,01/05/70 01:05:13.600,1019.390485
0040136 *0001V,01/05/70 01:05:13.700,1019.390419
0040245 *0001V,01/05/70 01:05:13.800,1019.389458
0040339 *0001V,01/05/70 01:05:13.900,1019.389875
0040448 *0001V,01/05/70 01:05:14.000,1019.389885
0040542 *0001V,01/05/70 01:05:14.100,1019.390644
0040635 *0001V,01/05/70 01:05:14.200,1019.391037
0040744 *0001V,01/05/70 01:05:14.300,1019.391474
0040838 *0001V,01/05/70 01:05:14.400,1019.391413
0040947 *0001V,01/05/70 01:05:14.500,1019.392507
0041041 *0001V,01/05/70 01:05:14.600,1019.393311
0041134 *0001V,01/05/70 01:05:14.700,1019.394683
0041244 *0001V,01/05/70 01:05:14.800,1019.394817
0041337 *0001V,01/05/70 01:05:14.900,1019.393745
0041446 *0001V,01/05/70 01:05:15.000,1019.392830
0041540 *0001V,01/05/70 01:05:15.100,1019.390916
0041634 *0001V,01/05/70 01:05:15.200,1019.389660
0041743 *0001V,01/05/70 01:05:15.300,1019.389036
0041836 *0001V,01/05/70 01:05:15.400,1019.390289
0041946 *0001V,01/05/70 01:05:15.500,1019.391541
0042039 *0001V,01/05/70 01:05:15.600,1019.390857
0042133 *0001V,01/05/70 01:05:15.700,1019.391811
0042242 *0001V,01/05/70 01:05:15.800,1019.391886
0042336 *0001V,01/05/70 01:05:15.900,1019.389653
0042445 *0001V,01/05/70 01:05:16.000,1019.389305
0042538 *0001V,01/05/70 01:05:16.100,1019.387617
0042648 *0001V,01/05/70 01:05:16.200,1019.387164
0042741 *0001V,01/05/70 01:05:16.300,1019.387681
0042835 *0001V,01/05/70 01:05:16.400,1019.389077
0042944 *0001V,01/05/70 01:05:16.500,1019.388460
0043038 *0001V,01/05/70 01:05:16.600,1019.389013
0043147 *0001V,01/05/70 01:05:16.700,1019.388817
0043240 *0001V,01/05/70 01:05:16.800,1019.389112
0043334 *0001V,01/05/70 01:05:16.900,1019.389894
0043443 *0001V,01/05/70 01:05:17.000,1019.389208
0043537 *0001V,01/05/70 01:05:17.100,1019.388676
0043646 *0001V,01/05/70 01:05:17.200,1019.388855
0043740 *0001V,01/05/70 01:05:17.300,1019.390938
0043833 *0001V,01/05/70 01:05:17.400,1019.391604
0043942 *0001V,01/05/70 01:05:17.500,1019.392222
0044036 *0001V,01/05/70 01:05:17.600,1019.393693
0044145 *0001V,01/05/70 01:05:17.700,1019.394249
0044239 *0001V,01/05/70 01:05:17.800,1019.393922
0044332 *0001V,01/05/70 01:05:17.900,1019.393991
0044442 *0001V,01/05/70 01:05:18.000,1019.393861
0044535 *0001V,01/05/70 01:05:18.100,1019.393761
0044644 *0001V,01/05/70 01:05:18.200,1019.394606
0044738 *0001V,01/05/70 01:05:18.300,1019.395835
0044847 *0001V,01/05/70 01:05:18.400,1019.397046
0044941 *0001V,01/05/70 01:05:18.500,1019.396901
0045034 *0001V,01/05/70 01:05:18.600,1019.397268
0045144 *0001V,01/05/70 01:05:18.700,1019.397360
0045237 *0001V,01/05/70 01:05:18.800,1019.397521
0045346 *0001V,01/05/70 01:05:18.900,1019.397515
0045440 *0001V,01/05/70 01:05:19.000,1019.398584
0045534 *0001V,01/05/70 01:05:19.100,1019.399097
0045643 *0001V,01/05/70 01:05:19.200,1019.398832
0045736 *0001V,01/05/70 01:05:19.300,1019.397511
0045846 *0001V,01/05/70 01:05:19.400,1019.396216
0045939 *0001V,01/05/70 01:05:19.500,1019.397567
0046033 *0001V,01/05/70 01:05:19.600,1019.398438
0046142 *0001V,01/05/70 01:05:19.700,1019.397123
0046236 *0001V,01/05/70 01:05:19.800,1019.397867
0046345 *0001V,01/05/70 01:05:19.900,1019.397565
0046438 *0001V,01/05/70 01:05:20.000,1019.396684
0046548 *0001V,01/05/70 01:05:20.100,1019.394390
0046641 *0001V,01/05/70 01:05:20.200,1019.391535
0046735 *0001V,01/05/70 01:05:20.300,1019.391304
0046844 *0001V,01/05/70 01:05:20.400,1019.392169
0046938 *0001V,01/05/70 01:05:20.500,1019.391954
0047047 *0001V,01/05/70 01:05:20.600,1019.392801
0047140 *0001V,01/05/70 01:05:20.700,1019.393036
0047234 *0001V,01/05/70 01:05:20.800,1019.393075
0047343 *0001V,01/05/70 01:05:20.900,1019.392940
0047437 *0001V,01/05/70 01:05:21.000,1019.391626
0047546 *0001V,01/05/70 01:05:21.100,1019.389392
0047640 *0001V,01/05/70 01:05:21.200,1019.388298
0047733 *0001V,01/05/70 01:05:21.300,1019.388025
0047842 *0001V,01/05/70 01:05:21.400,1019.386473
0047936 *0001V,01/05/70 01:05:21.500,1019.385670
0048045 *0001V,01/05/70 01:05:21.600,1019.384495
0048139 *0001V,01/05/70 01:05:21.700,1019.387177
0048232 *0001V,01/05/70 01:05:21.800,1019.388192
0048342 *0001V,01/05/70 01:05:21.900,1019.388357
0048435 *0001V,01/05/70 01:05:22.000,1019.388834
0048544 *0001V,01/05/70 01:05:22.100,1019.388381
0048638 *0001V,01/05/70 01:05:22.200,1019.388901
0048747 *0001V,01/05/70 01:05:22.300,1019.388890
0048841 *0001V,01/05/70 01:05:22.400,1019.388383
0048934 *0001V,01/05/70 01:05:22.500,1019.387345
0049044 *0001V,01/05/70 01:05:22.600,1019.386052
0049137 *0001V,01/05/70 01:05:22.700,1019.385523
0049246 *0001V,01/05/70 01:05:22.800,1019.385333
0049340 *0001V,01/05/70 01:05:22.900,1019.385848
0049434 *0001V,01/05/70 01:05:23.000,1019.385176
0049543 *0001V,01/05/70 01:05:23.100,1019.384952
0049636 *0001V,01/05/70 01:05:23.200,1019.386359
0049746 *0001V,01/05/70 01:05:23.300,1019.385784
0049839 *0001V,01/05/70 01:05:23.400,1019.386640
0049933 *0001V,01/05/70 01:05:23.500,1019.389530
0050042 *0001V,01/05/70 01:05:23.600,1019.393237
0050136 *0001V,01/05/70 01:05:23.700,1019.394508
0050245 *0001V,01/05/70 01:05:23.800,1019.395591
0050338 *0001V,01/05/70 01:05:23.900,1019.395515
0050448 *0001V,01/05/70 01:05:24.000,1019.395624
0050541 *0001V,01/05/70 01:05:24.100,1019.396014
0050635 *0001V,01/05/70 01:05:24.200,1019.396941
0050744 *0001V,01/05/70 01:05:24.300,1019.400010
0050838 *0001V,01/05/70 01:05:24.400,1019.399223
0050947 *0001V,01/05/70 01:05:24.500,1019.397539
0051040 *0001V,01/05/70 01:05:24.600,1019.396211
0051134 *0001V,01/05/70 01:05:24.700,1019.395596
0051243 *0001V,01/05/70 01:05:24.800,1019.394797
0051337 *0001V,01/05/70 01:05:24.900,1019.395829
0051446 *0001V,01/05/70 01:05:25.000,1019.395903
0051540 *0001V,01/05/70 01:05:25.100,1019.394807
0051633 *0001V,01/05/70 01:05:25.200,1019.395981
0051742 *0001V,01/05/70 01:05:25.300,1019.397409
0051836 *0001V,01/05/70 01:05:25.400,1019.398882
0051945 *0001V,01/05/70 01:05:25.500,1019.397331
0052039 *0001V,01/05/70 01:05:25.600,1019.397066
0052132 *0001V,01/05/70 01:05:25.700,1019.395529
0052242 *0001V,01/05/70 01:05:25.800,1019.393152
0052335 *0001V,01/05/70 01:05:25.900,1019.393957
0052444 *0001V,01/05/70 01:05:26.000,1019.393835
0052538 *0001V,01/05/70 01:05:26.100,1019.396287
0052647 *0001V,01/05/70 01:05:26.200,1019.395064
0052741 *0001V,01/05/70 01:05:26.300,1019.394524
0052834 *0001V,01/05/70 01:05:26.400,1019.393738
0052944 *0001V,01/05/70 01:05:26.500,1019.394871
0053037 *0001V,01/05/70 01:05:26.600,1019.394381
0053146 *0001V,01/05/70 01:05:26.700,1019.394520
0053240 *0001V,01/05/70 01:05:26.800,1019.394124
0053334 *0001V,01/05/70 01:05:26.900,1019.393136
0053443 *0001V,01/05/70 01:05:27.000,1019.391777
0053536 *0001V,01/05/70 01:05:27.100,1019.392004
0053646 *0001V,01/05/70 01:05:27.200,1019.391174
0053739 *0001V,01/05/70 01:05:27.300,1019.390157
0053833 *0001V,01/05/70 01:05:27.400,1019.389118
0053942 *0001V,01/05/70 01:05:27.500,1019.386719
0054036 *0001V,01/05/70 01:05:27.600,1019.385425
0054145 *0001V,01/05/70 01:05:27.700,1019.384846
0054238 *0001V,01/05/70 01:05:27.800,1019.384731
0054348 *0001V,01/05/70 01:05:27.900,1019.383686
0054441 *0001V,01/05/70 01:05:28.000,1019.381969
0054535 *0001V,01/05/70 01:05:28.100,1019.379368
0054644 *0001V,01/05/70 01:05:28.200,1019.380063
0054738 *0001V,01/05/70 01:05:28.300,1019.383476
0054847 *0001V,01/05/70 01:05:28.400,1019.382316
0054940 *0001V,01/05/70 01:05:28.500,1019.381415
0055034 *0001V,01/05/70 01:05:28.600,1019.380577
0055143 *0001V,01/05/70 01:05:28.700,1019.379435
0055237 *0001V,01/05/70 01:05:28.800,1019.379435
0055346 *0001V,01/05/70 01:05:28.900,1019.380534
0055440 *0001V,01/05/70 01:05:29.000,1019.381427
0055533 *0001V,01/05/70 01:05:29.100,1019.383091
0055642 *0001V,01/05/70 01:05:29.200,1019.384371
0055736 *0001V,01/05/70 01:05:29.300,1019.384810
0055845 *0001V,01/05/70 01:05:29.400,1019.386956
0055939 *0001V,01/05/70 01:05:29.500,1019.386975
0056032 *0001V,01/05/70 01:05:29.600,1019.386686
0056142 *0001V,01/05/70 01:05:29.700,1019.389554
0056235 *0001V,01/05/70 01:05:29.800,1019.390517
0056344 *0001V,01/05/70 01:05:29.900,1019.393556
0056438 *0001V,01/05/70 01:05:30.000,1019.394236
0056547 *0001V,01/05/70 01:05:30.100,1019.394120
0056641 *0001V,01/05/70 01:05:30.200,1019.393644
0056734 *0001V,01/05/70 01:05:30.300,1019.395312
0056844 *0001V,01/05/70 01:05:30.400,1019.396120
0056937 *0001V,01/05/70 01:05:30.500,1019.396791
0057046 *0001V,01/05/70 01:05:30.600,1019.396683
0057140 *0001V,01/05/70 01:05:30.700,1019.397745
0057234 *0001V,01/05/70 01:05:30.800,1019.397513
0057343 *0001V,01/05/70 01:05:30.900,1019.397818
0057436 *0001V,01/05/70 01:05:31.000,1019.398704
0057546 *0001V,01/05/70 01:05:31.100,1019.398158
0057639 *0001V,01/05/70 01:05:31.200,1019.397009
0057733 *0001V,01/05/70 01:05:31.300,1019.397020
0057842 *0001V,01/05/70 01:05:31.400,1019.395815
0057936 *0001V,01/05/70 01:05:31.500,1019.392416
0058045 *0001V,01/05/70 01:05:31.600,1019.392185
0058138 *0001V,01/05/70 01:05:31.700,1019.392966
0058248 *0001V,01/05/70 01:05:31.800,1019.393134
0058341 *0001V,01/05/70 01:05:31.900,1019.390905
0058435 *0001V,01/05/70 01:05:32.000,1019.391173
0058544 *0001V,01/05/70 01:05:32.100,1019.392692
0058638 *0001V,01/05/70 01:05:32.200,1019.391625
0058747 *0001V,01/05/70 01:05:32.300,1019.393013
0058840 *0001V,01/05/70 01:05:32.400,1019.392734
0058934 *0001V,01/05/70 01:05:32.500,1019.392169
0059043 *0001V,01/05/70 01:05:32.600,1019.391283
0059137 *0001V,01/05/70 01:05:32.700,1019.391926
0059246 *0001V,01/05/70 01:05:32.800,1019.390939
0059340 *0001V,01/05/70 01:05:32.900,1019.389764
0059433 *0001V,01/05/70 01:05:33.000,1019.388638
0059542 *0001V,01/05/70 01:05:33.100,1019.387200
0059636 *0001V,01/05/70 01:05:33.200,1019.384440
0059745 *0001V,01/05/70 01:05:33.300,1019.385241
0059839 *0001V,01/05/70 01:05:33.400,1019.384138
0059932 *0001V,01/05/70 01:05:33.500,1019.384404
0100042 *0001V,01/05/70 01:05:33.600,1019.384694
0100135 *0001V,01/05/70 01:05:33.700,1019.383773
0100244 *0001V,01/05/70 01:05:33.800,1019.384553
0100338 *0001V,01/05/70 01:05:33.900,1019.384952
0100447 *0001V,01/05/70 01:05:34.000,1019.385416
0100541 *0001V,01/05/70 01:05:34.100,1019.385185
0100634 *0001V,01/05/70 01:05:34.200,1019.383696
0100744 *0001V,01/05/70 01:05:34.300,1019.383977
0100837 *0001V,01/05/70 01:05:34.400,1019.383885
0100946 *0001V,01/05/70 01:05:34.500,1019.383678
0101040 *0001V,01/05/70 01:05:34.600,1019.382648
0101134 *0001V,01/05/70 01:05:34.700,1019.383537
0101243 *0001V,01/05/70 01:05:34.800,1019.383985
0101336 *0001V,01/05/70 01:05:34.900,1019.385003
0101446 *0001V,01/05/70 01:05:35.000,1019.384862
0101539 *0001V,01/05/70 01:05:35.100,1019.385112
0101633 *0001V,01/05/70 01:05:35.200,1019.382676
0101742 *0001V,01/05/70 01:05:35.300,1019.381173
0101836 *0001V,01/05/70 01:05:35.400,1019.381892
0101945 *0001V,01/05/70 01:05:35.500,1019.382979
0102038 *0001V,01/05/70 01:05:35.600,1019.382789
0102132 *0001V,01/05/70 01:05:35.700,1019.383596
0102241 *0001V,01/05/70 01:05:35.800,1019.383653
0102335 *0001V,01/05/70 01:05:35.900,1019.382974
0102444 *0001V,01/05/70 01:05:36.000,1019.383775
0102538 *0001V,01/05/70 01:05:36.100,1019.381407
0102647 *0001V,01/05/70 01:05:36.200,1019.380824
0102740 *0001V,01/05/70 01:05:36.300,1019.381560
0102834 *0001V,01/05/70 01:05:36.400,1019.381986
0102943 *0001V,01/05/70 01:05:36.500,1019.382489
0103037 *0001V,01/05/70 01:05:36.600,1019.383240
0103146 *0001V,01/05/70 01:05:36.700,1019.383762
0103240 *0001V,01/05/70 01:05:36.800,1019.385311
0103333 *0001V,01/05/70 01:05:36.900,1019.385862
0103442 *0001V,01/05/70 01:05:37.000,1019.385335
0103536 *0001V,01/05/70 01:05:37.100,1019.385339
0103645 *0001V,01/05/70 01:05:37.200,1019.384867
0103739 *0001V,01/05/70 01:05:37.300,1019.384627
0103832 *0001V,01/05/70 01:05:37.400,1019.384560
0103942 *0001V,01/05/70 01:05:37.500,1019.384379
0104035 *0001V,01/05/70 01:05:37.600,1019.385528
0104144 *0001V,01/05/70 01:05:37.700,1019.384612
0104238 *0001V,01/05/70 01:05:37.800,1019.385332
0104347 *0001V,01/05/70 01:05:37.900,1019.386217
0104441 *0001V,01/05/70 01:05:38.000,1019.386830
0104534 *0001V,01/05/70 01:05:38.100,1019.386983
0104644 *0001V,01/05/70 01:05:38.200,1019.386179
0104737 *0001V,01/05/70 01:05:38.300,1019.385881
0104846 *0001V,01/05/70 01:05:38.400,1019.388132
0104940 *0001V,01/05/70 01:05:38.500,1019.386055
0105034 *0001V,01/05/70 01:05:38.600,1019.385035
0105143 *0001V,01/05/70 01:05:38.700,1019.384323
0105236 *0001V,01/05/70 01:05:38.800,1019.379448
0105346 *0001V,01/05/70 01:05:38.900,1019.380409
0105439 *0001V,01/05/70 01:05:39.000,1019.379235
0105533 *0001V,01/05/70 01:05:39.100,1019.378294
0105642 *0001V,01/05/70 01:05:39.200,1019.376870
0105736 *0001V,01/05/70 01:05:39.300,1019.375617
0105845 *0001V,01/05/70 01:05:39.400,1019.376297
0105938 *0001V,01/05/70 01:05:39.500,1019.373257
0106048 *0001V,01/05/70 01:05:39.600,1019.381354
0106141 *0001V,01/05/70 01:05:39.700,1019.382080
0106235 *0001V,01/05/70 01:05:39.800,1019.379689
0106344 *0001V,01/05/70 01:05:39.900,1019.378409
0106438 *0001V,01/05/70 01:05:40.000,1019.381321
0106547 *0001V,01/05/70 01:05:40.100,1019.379404
0106640 *0001V,01/05/70 01:05:40.200,1019.379195
0106734 *0001V,01/05/70 01:05:40.300,1019.383375
0106843 *0001V,01/05/70 01:05:40.400,1019.383837
0106937 *0001V,01/05/70 01:05:40.500,1019.381091
0107046 *0001V,01/05/70 01:05:40.600,1019.382963
0107140 *0001V,01/05/70 01:05:40.700,1019.380404
0107233 *0001V,01/05/70 01:05:40.800,1019.376855
0107342 *0001V,01/05/70 01:05:40.900,1019.376257
0107436 *0001V,01/05/70 01:05:41.000,1019.373124
0107545 *0001V,01/05/70 01:05:41.100,1019.371985
0107639 *0001V,01/05/70 01:05:41.200,1019.372774
0107732 *0001V,01/05/70 01:05:41.300,1019.373190
0107842 *0001V,01/05/70 01:05:41.400,1019.375057
0107935 *0001V,01/05/70 01:05:41.500,1019.378968
0108044 *0001V,01/05/70 01:05:41.600,1019.376558
0108138 *0001V,01/05/70 01:05:41.700,1019.375353
0108247 *0001V,01/05/70 01:05:41.800,1019.376428
0108341 *0001V,01/05/70 01:05:41.900,1019.378195
0108434 *0001V,01/05/70 01:05:42.000,1019.375742
0108544 *0001V,01/05/70 01:05:42.100,1019.376395
0108637 *0001V,01/05/70 01:05:42.200,1019.372655
0108746 *0001V,01/05/70 01:05:42.300,1019.372502
0108840 *0001V,01/05/70 01:05:42.400,1019.372998
0108934 *0001V,01/05/70 01:05:42.500,1019.370899
0109043 *0001V,01/05/70 01:05:42.600,1019.369768
0109136 *0001V,01/05/70 01:05:42.700,1019.370039
0109246 *0001V,01/05/70 01:05:42.800,1019.369062
0109339 *0001V,01/05/70 01:05:42.900,1019.370536
0109433 *0001V,01/05/70 01:05:43.000,1019.368003
0109542 *0001V,01/05/70 01:05:43.100,1019.370311
0109636 *0001V,01/05/70 01:05:43.200,1019.371547
0109745 *0001V,01/05/70 01:05:43.300,1019.373176
0109838 *0001V,01/05/70 01:05:43.400,1019.369784
0109932 *0001V,01/05/70 01:05:43.500,1019.368754
0110041 *0001V,01/05/70 01:05:43.600,1019.364030
0110135 *0001V,01/05/70 01:05:43.700,1019.366015
0110244 *0001V,01/05/70 01:05:43.800,1019.360156
0110338 *0001V,01/05/70 01:05:43.900,1019.362626
0110447 *0001V,01/05/70 01:05:44.000,1019.361422
0110540 *0001V,01/05/70 01:05:44.100,1019.363320
0110634 *0001V,01/05/70 01:05:44.200,1019.363022
0110743 *0001V,01/05/70 01:05:44.300,1019.364384
0110837 *0001V,01/05/70 01:05:44.400,1019.357394
0110946 *0001V,01/05/70 01:05:44.500,1019.356783
0111040 *0001V,01/05/70 01:05:44.600,1019.363492
0111133 *0001V,01/05/70 01:05:44.700,1019.366238
0111242 *0001V,01/05/70 01:05:44.800,1019.364694
0111336 *0001V,01/05/70 01:05:44.900,1019.365143
0111445 *0001V,01/05/70 01:05:45.000,1019.370921
0111539 *0001V,01/05/70 01:05:45.100,1019.376750
0111632 *0001V,01/05/70 01:05:45.200,1019.371520
0111742 *0001V,01/05/70 01:05:45.300,1019.369940
0111835 *0001V,01/05/70 01:05:45.400,1019.374796
0111944 *0001V,01/05/70 01:05:45.500,1019.378993
0112038 *0001V,01/05/70 01:05:45.600,1019.382652
0112147 *0001V,01/05/70 01:05:45.700,1019.378652
0112241 *0001V,01/05/70 01:05:45.800,1019.373919
0112334 *0001V,01/05/70 01:05:45.900,1019.376989
0112444 *0001V,01/05/70 01:05:46.000,1019.380572
0112537 *0001V,01/05/70 01:05:46.100,1019.379866
0112646 *0001V,01/05/70 01:05:46.200,1019.389596
0112740 *0001V,01/05/70 01:05:46.300,1019.391271
0112834 *0001V,01/05/70 01:05:46.400,1019.387308
0112943 *0001V,01/05/70 01:05:46.500,1019.386317
0113036 *0001V,01/05/70 01:05:46.600,1019.384587
0113146 *0001V,01/05/70 01:05:46.700,1019.384441
0113239 *0001V,01/05/70 01:05:46.800,1019.382904
0113333 *0001V,01/05/70 01:05:46.900,1019.382023
0113442 *0001V,01/05/70 01:05:47.000,1019.380752
0113536 *0001V,01/05/70 01:05:47.100,1019.385952
0113645 *0001V,01/05/70 01:05:47.200,1019.378820
0113738 *0001V,01/05/70 01:05:47.300,1019.377238
0113832 *0001V,01/05/70 01:05:47.400,1019.370487
0113941 *0001V,01/05/70 01:05:47.500,1019.375818
0114035 *0001V,01/05/70 01:05:47.600,1019.369738
0114144 *0001V,01/05/70 01:05:47.700,1019.375806
0114238 *0001V,01/05/70 01:05:47.800,1019.367931
0114347 *0001V,01/05/70 01:05:47.900,1019.372831
0114440 *0001V,01/05/70 01:05:48.000,1019.368970
0114534 *0001V,01/05/70 01:05:48.100,1019.364581
0114643 *0001V,01/05/70 01:05:48.200,1019.362195
0114737 *0001V,01/05/70 01:05:48.300,1019.364435
0114846 *0001V,01/05/70 01:05:48.400,1019.366901
0114940 *0001V,01/05/70 01:05:48.500,1019.362365
0115033 *0001V,01/05/70 01:05:48.600,1019.358442
0115142 *0001V,01/05/70 01:05:48.700,1019.363063
0115236 *0001V,01/05/70 01:05:48.800,1019.360666
0115345 *0001V,01/05/70 01:05:48.900,1019.360318
0115439 *0001V,01/05/70 01:05:49.000,1019.357362
0115532 *0001V,01/05/70 01:05:49.100,1019.354909
0115642 *0001V,01/05/70 01:05:49.200,1019.353955
0115735 *0001V,01/05/70 01:05:49.300,1019.356562
0115844 *0001V,01/05/70 01:05:49.400,1019.354610
0115938 *0001V,01/05/70 01:05:49.500,1019.352908
0116047 *0001V,01/05/70 01:05:49.600,1019.354724
0116141 *0001V,01/05/70 01:05:49.700,1019.353151
0116234 *0001V,01/05/70 01:05:49.800,1019.351221
0116344 *0001V,01/05/70 01:05:49.900,1019.351361
0116437 *0001V,01/05/70 01:05:50.000,1019.357160
0116546 *0001V,01/05/70 01:05:50.100,1019.356278
0116640 *0001V,01/05/70 01:05:50.200,1019.356417
0116734 *0001V,01/05/70 01:05:50.300,1019.355963
0116843 *0001V,01/05/70 01:05:50.400,1019.355575
0116936 *0001V,01/05/70 01:05:50.500,1019.355053
0117046 *0001V,01/05/70 01:05:50.600,1019.359424
0117139 *0001V,01/05/70 01:05:50.700,1019.357842
0117233 *0001V,01/05/70 01:05:50.800,1019.358933
0117342 *0001V,01/05/70 01:05:50.900,1019.362457
0117436 *0001V,01/05/70 01:05:51.000,1019.364346
0117545 *0001V,01/05/70 01:05:51.100,1019.361338
0117638 *0001V,01/05/70 01:05:51.200,1019.359610
0117732 *0001V,01/05/70 01:05:51.300,1019.361128
0117841 *0001V,01/05/70 01:05:51.400,1019.360049
0117935 *0001V,01/05/70 01:05:51.500,1019.356261
0118044 *0001V,01/05/70 01:05:51.600,1019.360772
0118138 *0001V,01/05/70 01:05:51.700,1019.364273
0118247 *0001V,01/05/70 01:05:51.800,1019.360937
0118340 *0001V,01/05/70 01:05:51.900,1019.362399
0118434 *0001V,01/05/70 01:05:52.000,1019.365112
0118543 *0001V,01/05/70 01:05:52.100,1019.367632
0118637 *0001V,01/05/70 01:05:52.200,1019.366072
0118746 *0001V,01/05/70 01:05:52.300,1019.364969
0118840 *0001V,01/05/70 01:05:52.400,1019.364615
0118933 *0001V,01/05/70 01:05:52.500,1019.368301
0119042 *0001V,01/05/70 01:05:52.600,1019.369945
0119136 *0001V,01/05/70 01:05:52.700,1019.368691
0119245 *0001V,01/05/70 01:05:52.800,1019.365621
0119339 *0001V,01/05/70 01:05:52.900,1019.366243
0119432 *0001V,01/05/70 01:05:53.000,1019.369972
0119542 *0001V,01/05/70 01:05:53.100,1019.371349
0119635 *0001V,01/05/70 01:05:53.200,1019.369774
0119744 *0001V,01/05/70 01:05:53.300,1019.370631
0119838 *0001V,01/05/70 01:05:53.400,1019.365183
0119947 *0001V,01/05/70 01:05:53.500,1019.363904
0120041 *0001V,01/05/70 01:05:53.600,1019.361688
0120134 *0001V,01/05/70 01:05:53.700,1019.365391
0120244 *0001V,01/05/70 01:05:53.800,1019.362106
0120337 *0001V,01/05/70 01:05:53.900,1019.363653
0120446 *0001V,01/05/70 01:05:54.000,1019.364426
0120540 *0001V,01/05/70 01:05:54.100,1019.357089
0120634 *0001V,01/05/70 01:05:54.200,1019.354370
0120743 *0001V,01/05/70 01:05:54.300,1019.353648
0120836 *0001V,01/05/70 01:05:54.400,1019.359445
0120946 *0001V,01/05/70 01:05:54.500,1019.352537
0121039 *0001V,01/05/70 01:05:54.600,1019.347132
0121133 *0001V,01/05/70 01:05:54.700,1019.351704
0121242 *0001V,01/05/70 01:05:54.800,1019.349506
0121336 *0001V,01/05/70 01:05:54.900,1019.354630
0121445 *0001V,01/05/70 01:05:55.000,1019.355222
0121538 *0001V,01/05/70 01:05:55.100,1019.350329
0121632 *0001V,01/05/70 01:05:55.200,1019.349438
0121741 *0001V,01/05/70 01:05:55.300,1019.344961
0121835 *0001V,01/05/70 01:05:55.400,1019.346661
0121944 *0001V,01/05/70 01:05:55.500,1019.351776
0122038 *0001V,01/05/70 01:05:55.600,1019.348519
0122147 *0001V,01/05/70 01:05:55.700,1019.350659
0122240 *0001V,01/05/70 01:05:55.800,1019.353918
0122334 *0001V,01/05/70 01:05:55.900,1019.351927
0122443 *0001V,01/05/70 01:05:56.000,1019.356079
0122537 *0001V,01/05/70 01:05:56.100,1019.356390
0122646 *0001V,01/05/70 01:05:56.200,1019.353599
0122740 *0001V,01/05/70 01:05:56.300,1019.359773
0122833 *0001V,01/05/70 01:05:56.400,1019.358177
0122942 *0001V,01/05/70 01:05:56.500,1019.356033
0123036 *0001V,01/05/70 01:05:56.600,1019.353889
0123145 *0001V,01/05/70 01:05:56.700,1019.355732
0123239 *0001V,01/05/70 01:05:56.800,1019.356624
0123332 *0001V,01/05/70 01:05:56.900,1019.358861
0123442 *0001V,01/05/70 01:05:57.000,1019.361902
0123535 *0001V,01/05/70 01:05:57.100,1019.364993
0123644 *0001V,01/05/70 01:05:57.200,1019.366368
0123738 *0001V,01/05/70 01:05:57.300,1019.363669
0123847 *0001V,01/05/70 01:05:57.400,1019.367230
0123941 *0001V,01/05/70 01:05:57.500,1019.367494
0124034 *0001V,01/05/70 01:05:57.600,1019.366981
0124144 *0001V,01/05/70 01:05:57.700,1019.365037
0124237 *0001V,01/05/70 01:05:57.800,1019.369945
0124346 *0001V,01/05/70 01:05:57.900,1019.370081
0124440 *0001V,01/05/70 01:05:58.000,1019.372032
0124534 *0001V,01/05/70 01:05:58.100,1019.379487
0124643 *0001V,01/05/70 01:05:58.200,1019.377360
0124736 *0001V,01/05/70 01:05:58.300,1019.377402
0124846 *0001V,01/05/70 01:05:58.400,1019.375738
0124939 *0001V,01/05/70 01:05:58.500,1019.381645
0125033 *0001V,01/05/70 01:05:58.600,1019.384703
0125142 *0001V,01/05/70 01:05:58.700,1019.384761
0125236 *0001V,01/05/70 01:05:58.800,1019.386393
0125345 *0001V,01/05/70 01:05:58.900,1019.387314
0125438 *0001V,01/05/70 01:05:59.000,1019.383977
0125548 *0001V,01/05/70 01:05:59.100,1019.382515
0125641 *0001V,01/05/70 01:05:59.200,1019.385818
0125735 *0001V,01/05/70 01:05:59.300,1019.389189
0125844 *0001V,01/05/70 01:05:59.400,1019.385846
0125938 *0001V,01/05/70 01:05:59.500,1019.389001
0126047 *0001V,01/05/70 01:05:59.600,1019.391595
0126140 *0001V,01/05/70 01:05:59.700,1019.389104
0126234 *0001V,01/05/70 01:05:59.800,1019.387971
0126343 *0001V,01/05/70 01:05:59.900,1019.388075
0126437 *0001V,01/05/70 01:06:00.000,1019.384235
0126546 *0001V,01/05/70 01:06:00.100,1019.383744
0126640 *0001V,01/05/70 01:06:00.200,1019.383996
0126733 *0001V,01/05/70 01:06:00.300,1019.380525
0126842 *0001V,01/05/70 01:06:00.400,1019.376174
0126936 *0001V,01/05/70 01:06:00.500,1019.379291
0127045 *0001V,01/05/70 01:06:00.600,1019.380068
0127139 *0001V,01/05/70 01:06:00.700,1019.377331
0127232 *0001V,01/05/70 01:06:00.800,1019.376583
0127342 *0001V,01/05/70 01:06:00.900,1019.376606
0127435 *0001V,01/05/70 01:06:01.000,1019.369472
0127544 *0001V,01/05/70 01:06:01.100,1019.366709
0127638 *0001V,01/05/70 01:06:01.200,1019.369521
0127747 *0001V,01/05/70 01:06:01.300,1019.367433
0127841 *0001V,01/05/70 01:06:01.400,1019.365763
0127934 *0001V,01/05/70 01:06:01.500,1019.360870
0128044 *0001V,01/05/70 01:06:01.600,1019.356519
0128137 *0001V,01/05/70 01:06:01.700,1019.356453
0128246 *0001V,01/05/70 01:06:01.800,1019.356487
0128340 *0001V,01/05/70 01:06:01.900,1019.360894
0128434 *0001V,01/05/70 01:06:02.000,1019.359169
0128543 *0001V,01/05/70 01:06:02.100,1019.355661
0128636 *0001V,01/05/70 01:06:02.200,1019.347807
0128746 *0001V,01/05/70 01:06:02.300,1019.346095
0128839 *0001V,01/05/70 01:06:02.400,1019.351222
0128933 *0001V,01/05/70 01:06:02.500,1019.347649
0129042 *0001V,01/05/70 01:06:02.600,1019.344792
0129136 *0001V,01/05/70 01:06:02.700,1019.346037
0129245 *0001V,01/05/70 01:06:02.800,1019.351628
0129338 *0001V,01/05/70 01:06:02.900,1019.352853
0129448 *0001V,01/05/70 01:06:03.000,1019.354787
0129541 *0001V,01/05/70 01:06:03.100,1019.361031
0129635 *0001V,01/05/70 01:06:03.200,1019.362046
0129744 *0001V,01/05/70 01:06:03.300,1019.365433
0129838 *0001V,01/05/70 01:06:03.400,1019.369184
0129947 *0001V,01/05/70 01:06:03.500,1019.373812
0130040 *0001V,01/05/70 01:06:03.600,1019.377791
0130134 *0001V,01/05/70 01:06:03.700,1019.379490
0130243 *0001V,01/05/70 01:06:03.800,1019.377010
0130337 *0001V,01/05/70 01:06:03.900,1019.376555
0130446 *0001V,01/05/70 01:06:04.000,1019.377946
0130540 *0001V,01/05/70 01:06:04.100,1019.382584
0130633 *0001V,01/05/70 01:06:04.200,1019.383018
0130742 *0001V,01/05/70 01:06:04.300,1019.391328
0130836 *0001V,01/05/70 01:06:04.400,1019.391327
0130945 *0001V,01/05/70 01:06:04.500,1019.391732
0131039 *0001V,01/05/70 01:06:04.600,1019.392796
0131132 *0001V,01/05/70 01:06:04.700,1019.397055
0131242 *0001V,01/05/70 01:06:04.800,1019.397887
0131335 *0001V,01/05/70 01:06:04.900,1019.395149
0131444 *0001V,01/05/70 01:06:05.000,1019.393790
0131538 *0001V,01/05/70 01:06:05.100,1019.397213
0131647 *0001V,01/05/70 01:06:05.200,1019.396017
0131741 *0001V,01/05/70 01:06:05.300,1019.397412
0131834 *0001V,01/05/70 01:06:05.400,1019.399329
0131944 *0001V,01/05/70 01:06:05.500,1019.396842
0132037 *0001V,01/05/70 01:06:05.600,1019.397028
0132146 *0001V,01/05/70 01:06:05.700,1019.395162
0132240 *0001V,01/05/70 01:06:05.800,1019.396709
0132334 *0001V,01/05/70 01:06:05.900,1019.393238
0132443 *0001V,01/05/70 01:06:06.000,1019.391889
0132536 *0001V,01/05/70 01:06:06.100,1019.391014
0132646 *0001V,01/05/70 01:06:06.200,1019.391231
0132739 *0001V,01/05/70 01:06:06.300,1019.393403
0132833 *0001V,01/05/70 01:06:06.400,1019.393785
0132942 *0001V,01/05/70 01:06:06.500,1019.389585
0133036 *0001V,01/05/70 01:06:06.600,1019.389254
0133145 *0001V,01/05/70 01:06:06.700,1019.390039
0133238 *0001V,01/05/70 01:06:06.800,1019.386650
0133332 *0001V,01/05/70 01:06:06.900,1019.385044
0133441 *0001V,01/05/70 01:06:07.000,1019.382762
0133535 *0001V,01/05/70 01:06:07.100,1019.382740
0133644 *0001V,01/05/70 01:06:07.200,1019.381705
0133738 *0001V,01/05/70 01:06:07.300,1019.383212
0133847 *0001V,01/05/70 01:06:07.400,1019.382602
0133940 *0001V,01/05/70 01:06:07.500,1019.379327
0134034 *0001V,01/05/70 01:06:07.600,1019.380919
0134143 *0001V,01/05/70 01:06:07.700,1019.381941
0134237 *0001V,01/05/70 01:06:07.800,1019.380302
0134346 *0001V,01/05/70 01:06:07.900,1019.379933
0134440 *0001V,01/05/70 01:06:08.000,1019.378747
0134533 *0001V,01/05/70 01:06:08.100,1019.380340
0134642 *0001V,01/05/70 01:06:08.200,1019.379544
0134736 *0001V,01/05/70 01:06:08.300,1019.380401
0134845 *0001V,01/05/70 01:06:08.400,1019.383041
0134939 *0001V,01/05/70 01:06:08.500,1019.381521
0135032 *0001V,01/05/70 01:06:08.600,1019.381735
0135142 *0001V,01/05/70 01:06:08.700,1019.380592
0135235 *0001V,01/05/70 01:06:08.800,1019.379913
0135344 *0001V,01/05/70 01:06:08.900,1019.380342
0135438 *0001V,01/05/70 01:06:09.000,1019.380018
0135547 *0001V,01/05/70 01:06:09.100,1019.381876
0135641 *0001V,01/05/70 01:06:09.200,1019.385149
0135734 *0001V,01/05/70 01:06:09.300,1019.385983
0135844 *0001V,01/05/70 01:06:09.400,1019.386324
0135937 *0001V,01/05/70 01:06:09.500,1019.387517
0136046 *0001V,01/05/70 01:06:09.600,1019.386130
0136140 *0001V,01/05/70 01:06:09.700,1019.386838
0136234 *0001V,01/05/70 01:06:09.800,1019.384229
0136343 *0001V,01/05/70 01:06:09.900,1019.386538
0136436 *0001V,01/05/70 01:06:10.000,1019.385683
0136546 *0001V,01/05/70 01:06:10.100,1019.386593
0136639 *0001V,01/05/70 01:06:10.200,1019.389385
0136733 *0001V,01/05/70 01:06:10.300,1019.388812
0136842 *0001V,01/05/70 01:06:10.400,1019.388931
0136936 *0001V,01/05/70 01:06:10.500,1019.390757
0137045 *0001V,01/05/70 01:06:10.600,1019.392820
0137138 *0001V,01/05/70 01:06:10.700,1019.393901
0137232 *0001V,01/05/70 01:06:10.800,1019.394339
0137341 *0001V,01/05/70 01:06:10.900,1019.393786
0137435 *0001V,01/05/70 01:06:11.000,1019.393952
0137544 *0001V,01/05/70 01:06:11.100,1019.391902
0137638 *0001V,01/05/70 01:06:11.200,1019.394214
0137747 *0001V,01/05/70 01:06:11.300,1019.397321
0137840 *0001V,01/05/70 01:06:11.400,1019.396364
0137934 *0001V,01/05/70 01:06:11.500,1019.393500
0138043 *0001V,01/05/70 01:06:11.600,1019.393602
0138137 *0001V,01/05/70 01:06:11.700,1019.393593
0138246 *0001V,01/05/70 01:06:11.800,1019.393260
0138340 *0001V,01/05/70 01:06:11.900,1019.392367
0138433 *0001V,01/05/70 01:06:12.000,1019.390870
0138542 *0001V,01/05/70 01:06:12.100,1019.390283
0138636 *0001V,01/05/70 01:06:12.200,1019.390839
0138745 *0001V,01/05/70 01:06:12.300,1019.389664
0138839 *0001V,01/05/70 01:06:12.400,1019.390037
0138932 *0001V,01/05/70 01:06:12.500,1019.387621
0139042 *0001V,01/05/70 01:06:12.600,1019.388544
0139135 *0001V,01/05/70 01:06:12.700,1019.388063
0139244 *0001V,01/05/70 01:06:12.800,1019.388218
0139338 *0001V,01/05/70 01:06:12.900,1019.388100
0139432 *0001V,01/05/70 01:06:13.000,1019.388353
0139541 *0001V,01/05/70 01:06:13.100,1019.386763
0139634 *0001V,01/05/70 01:06:13.200,1019.387360
0139744 *0001V,01/05/70 01:06:13.300,1019.386188
0139837 *0001V,01/05/70 01:06:13.400,1019.385276
0139946 *0001V,01/05/70 01:06:13.500,1019.382402
0140040 *0001V,01/05/70 01:06:13.600,1019.380079
0140134 *0001V,01/05/70 01:06:13.700,1019.379039
0140243 *0001V,01/05/70 01:06:13.800,1019.378206
0140336 *0001V,01/05/70 01:06:13.900,1019.377662
0140446 *0001V,01/05/70 01:06:14.000,1019.377009
0140539 *0001V,01/05/70 01:06:14.100,1019.379301
0140633 *0001V,01/05/70 01:06:14.200,1019.379657
0140742 *0001V,01/05/70 01:06:14.300,1019.379079
0140836 *0001V,01/05/70 01:06:14.400,1019.379566
0140945 *0001V,01/05/70 01:06:14.500,1019.380597
0141038 *0001V,01/05/70 01:06:14.600,1019.378780
0141148 *0001V,01/05/70 01:06:14.700,1019.379375
0141241 *0001V,01/05/70 01:06:14.800,1019.377559
0141335 *0001V,01/05/70 01:06:14.900,1019.380023
0141444 *0001V,01/05/70 01:06:15.000,1019.380576
0141538 *0001V,01/05/70 01:06:15.100,1019.382023
0141647 *0001V,01/05/70 01:06:15.200,1019.382381
0141740 *0001V,01/05/70 01:06:15.300,1019.384589
0141834 *0001V,01/05/70 01:06:15.400,1019.385113
0141943 *0001V,01/05/70 01:06:15.500,1019.387311
0142037 *0001V,01/05/70 01:06:15.600,1019.387783
0142146 *0001V,01/05/70 01:06:15.700,1019.388563
0142240 *0001V,01/05/70 01:06:15.800,1019.390835
0142333 *0001V,01/05/70 01:06:15.900,1019.391898
0142442 *0001V,01/05/70 01:06:16.000,1019.392654
0142536 *0001V,01/05/70 01:06:16.100,1019.393863
0142645 *0001V,01/05/70 01:06:16.200,1019.396021
0142739 *0001V,01/05/70 01:06:16.300,1019.397863
0142832 *0001V,01/05/70 01:06:16.400,1019.396592
0142942 *0001V,01/05/70 01:06:16.500,1019.396651
0143035 *0001V,01/05/70 01:06:16.600,1019.396120
0143144 *0001V,01/05/70 01:06:16.700,1019.396690
0143238 *0001V,01/05/70 01:06:16.800,1019.398204
0143347 *0001V,01/05/70 01:06:16.900,1019.399258
0143441 *0001V,01/05/70 01:06:17.000,1019.400983
0143534 *0001V,01/05/70 01:06:17.100,1019.402860
0143644 *0001V,01/05/70 01:06:17.200,1019.402391
0143737 *0001V,01/05/70 01:06:17.300,1019.400442
0143846 *0001V,01/05/70 01:06:17.400,1019.399426
0143940 *0001V,01/05/70 01:06:17.500,1019.399623
0144034 *0001V,01/05/70 01:06:17.600,1019.400632
0144143 *0001V,01/05/70 01:06:17.700,1019.400747
0144236 *0001V,01/05/70 01:06:17.800,1019.398909
0144346 *0001V,01/05/70 01:06:17.900,1019.397388
0144439 *0001V,01/05/70 01:06:18.000,1019.397064
0144533 *0001V,01/05/70 01:06:18.100,1019.398640
0144642 *0001V,01/05/70 01:06:18.200,1019.394925
0144736 *0001V,01/05/70 01:06:18.300,1019.394079
0144845 *0001V,01/05/70 01:06:18.400,1019.392687
0144938 *0001V,01/05/70 01:06:18.500,1019.391784
0145032 *0001V,01/05/70 01:06:18.600,1019.392054
0145141 *0001V,01/05/70 01:06:18.700,1019.392298
0145235 *0001V,01/05/70 01:06:18.800,1019.390655
0145344 *0001V,01/05/70 01:06:18.900,1019.388587
0145438 *0001V,01/05/70 01:06:19.000,1019.387423
0145547 *0001V,01/05/70 01:06:19.100,1019.385673
0145640 *0001V,01/05/70 01:06:19.200,1019.384066
0145734 *0001V,01/05/70 01:06:19.300,1019.383979
0145843 *0001V,01/05/70 01:06:19.400,1019.383819
0145937 *0001V,01/05/70 01:06:19.500,1019.382094
0146046 *0001V,01/05/70 01:06:19.600,1019.382456
0146140 *0001V,01/05/70 01:06:19.700,1019.381228
0146233 *0001V,01/05/70 01:06:19.800,1019.378857
0146342 *0001V,01/05/70 01:06:19.900,1019.376883
0146436 *0001V,01/05/70 01:06:20.000,1019.377234
0146545 *0001V,01/05/70 01:06:20.100,1019.378655
0146639 *0001V,01/05/70 01:06:20.200,1019.378966
0146732 *0001V,01/05/70 01:06:20.300,1019.378305
0146842 *0001V,01/05/70 01:06:20.400,1019.377006
0146935 *0001V,01/05/70 01:06:20.500,1019.375756
0147044 *0001V,01/05/70 01:06:20.600,1019.376705
0147138 *0001V,01/05/70 01:06:20.700,1019.377726
0147247 *0001V,01/05/70 01:06:20.800,1019.376249
0147341 *0001V,01/05/70 01:06:20.900,1019.376404
0147434 *0001V,01/05/70 01:06:21.000,1019.376567
0147544 *0001V,01/05/70 01:06:21.100,1019.376617
0147637 *0001V,01/05/70 01:06:21.200,1019.377486
0147746 *0001V,01/05/70 01:06:21.300,1019.380611
0147840 *0001V,01/05/70 01:06:21.400,1019.380517
0147934 *0001V,01/05/70 01:06:21.500,1019.381640
0148043 *0001V,01/05/70 01:06:21.600,1019.383725
0148136 *0001V,01/05/70 01:06:21.700,1019.385080
0148246 *0001V,01/05/70 01:06:21.800,1019.384190
0148339 *0001V,01/05/70 01:06:21.900,1019.384769
0148433 *0001V,01/05/70 01:06:22.000,1019.384482
0148542 *0001V,01/05/70 01:06:22.100,1019.385988
0148636 *0001V,01/05/70 01:06:22.200,1019.388814
0148745 *0001V,01/05/70 01:06:22.300,1019.389329
0148838 *0001V,01/05/70 01:06:22.400,1019.388616
0148932 *0001V,01/05/70 01:06:22.500,1019.390980
0149041 *0001V,01/05/70 01:06:22.600,1019.389857
0149135 *0001V,01/05/70 01:06:22.700,1019.391583
0149244 *0001V,01/05/70 01:06:22.800,1019.390925
0149338 *0001V,01/05/70 01:06:22.900,1019.391773
0149447 *0001V,01/05/70 01:06:23.000,1019.392199
0149540 *0001V,01/05/70 01:06:23.100,1019.393658
0149634 *0001V,01/05/70 01:06:23.200,1019.393962
0149743 *0001V,01/05/70 01:06:23.300,1019.394427
0149837 *0001V,01/05/70 01:06:23.400,1019.393113
0149946 *0001V,01/05/70 01:06:23.500,1019.392274
0150040 *0001V,01/05/70 01:06:23.600,1019.395779
0150133 *0001V,01/05/70 01:06:23.700,1019.397191
0150242 *0001V,01/05/70 01:06:23.800,1019.398406
0150336 *0001V,01/05/70 01:06:23.900,1019.398364
0150445 *0001V,01/05/70 01:06:24.000,1019.396960
0150539 *0001V,01/05/70 01:06:24.100,1019.395804
0150632 *0001V,01/05/70 01:06:24.200,1019.395566
0150742 *0001V,01/05/70 01:06:24.300,1019.395384
0150835 *0001V,01/05/70 01:06:24.400,1019.396381
0150944 *0001V,01/05/70 01:06:24.500,1019.395518
0151038 *0001V,01/05/70 01:06:24.600,1019.393684
0151147 *0001V,01/05/70 01:06:24.700,1019.392679
0151241 *0001V,01/05/70 01:06:24.800,1019.393799
0151334 *0001V,01/05/70 01:06:24.900,1019.393976
0151444 *0001V,01/05/70 01:06:25.000,1019.393881
0151537 *0001V,01/05/70 01:06:25.100,1019.393493
0151646 *0001V,01/05/70 01:06:25.200,1019.392893
0151740 *0001V,01/05/70 01:06:25.300,1019.391262
0151834 *0001V,01/05/70 01:06:25.400,1019.388016
0151943 *0001V,01/05/70 01:06:25.500,1019.386449
0152036 *0001V,01/05/70 01:06:25.600,1019.389243
0152146 *0001V,01/05/70 01:06:25.700,1019.390921
0152239 *0001V,01/05/70 01:06:25.800,1019.389634
0152333 *0001V,01/05/70 01:06:25.900,1019.388960
0152442 *0001V,01/05/70 01:06:26.000,1019.388610
0152536 *0001V,01/05/70 01:06:26.100,1019.387901
0152645 *0001V,01/05/70 01:06:26.200,1019.386715
0152738 *0001V,01/05/70 01:06:26.300,1019.386494
0152832 *0001V,01/05/70 01:06:26.400,1019.386715
0152941 *0001V,01/05/70 01:06:26.500,1019.385458
0153035 *0001V,01/05/70 01:06:26.600,1019.385379
0153144 *0001V,01/05/70 01:06:26.700,1019.384111
0153238 *0001V,01/05/70 01:06:26.800,1019.383509
0153347 *0001V,01/05/70 01:06:26.900,1019.384462
0153440 *0001V,01/05/70 01:06:27.000,1019.384767
0153534 *0001V,01/05/70 01:06:27.100,1019.384467
0153643 *0001V,01/05/70 01:06:27.200,1019.384136
0153737 *0001V,01/05/70 01:06:27.300,1019.385307
0153846 *0001V,01/05/70 01:06:27.400,1019.388130
0153940 *0001V,01/05/70 01:06:27.500,1019.389083
0154033 *0001V,01/05/70 01:06:27.600,1019.389689
0154142 *0001V,01/05/70 01:06:27.700,1019.389098
0154236 *0001V,01/05/70 01:06:27.800,1019.389464
0154345 *0001V,01/05/70 01:06:27.900,1019.389402
0154439 *0001V,01/05/70 01:06:28.000,1019.389407
0154532 *0001V,01/05/70 01:06:28.100,1019.389613
0154642 *0001V,01/05/70 01:06:28.200,1019.388805
0154735 *0001V,01/05/70 01:06:28.300,1019.390680
0154844 *0001V,01/05/70 01:06:28.400,1019.390169
0154938 *0001V,01/05/70 01:06:28.500,1019.392182
0155047 *0001V,01/05/70 01:06:28.600,1019.391868
0155141 *0001V,01/05/70 01:06:28.700,1019.390216
0155234 *0001V,01/05/70 01:06:28.800,1019.390165
0155344 *0001V,01/05/70 01:06:28.900,1019.392893
0155437 *0001V,01/05/70 01:06:29.000,1019.395310
0155546 *0001V,01/05/70 01:06:29.100,1019.397709
0155640 *0001V,01/05/70 01:06:29.200,1019.396465
0155734 *0001V,01/05/70 01:06:29.300,1019.391502
0155843 *0001V,01/05/70 01:06:29.400,1019.389477
0155936 *0001V,01/05/70 01:06:29.500,1019.390356
0156046 *0001V,01/05/70 01:06:29.600,1019.390333
0156139 *0001V,01/05/70 01:06:29.700,1019.391089
0156233 *0001V,01/05/70 01:06:29.800,1019.390928
0156342 *0001V,01/05/70 01:06:29.900,1019.390232
0156436 *0001V,01/05/70 01:06:30.000,1019.392594
0156545 *0001V,01/05/70 01:06:30.100,1019.393315
0156638 *0001V,01/05/70 01:06:30.200,1019.396347
0156732 *0001V,01/05/70 01:06:30.300,1019.398264
0156841 *0001V,01/05/70 01:06:30.400,1019.397046
0156935 *0001V,01/05/70 01:06:30.500,1019.397997
0157044 *0001V,01/05/70 01:06:30.600,1019.398850
0157138 *0001V,01/05/70 01:06:30.700,1019.400257
0157247 *0001V,01/05/70 01:06:30.800,1019.400851
0157340 *0001V,01/05/70 01:06:30.900,1019.401755
0157434 *0001V,01/05/70 01:06:31.000,1019.401505
0157543 *0001V,01/05/70 01:06:31.100,1019.401564
0157637 *0001V,01/05/70 01:06:31.200,1019.401643
0157746 *0001V,01/05/70 01:06:31.300,1019.399562
0157840 *0001V,01/05/70 01:06:31.400,1019.397396
0157933 *0001V,01/05/70 01:06:31.500,1019.397225
0158042 *0001V,01/05/70 01:06:31.600,1019.398228
0158136 *0001V,01/05/70 01:06:31.700,1019.399262
0158245 *0001V,01/05/70 01:06:31.800,1019.400012
0158339 *0001V,01/05/70 01:06:31.900,1019.400487
0158432 *0001V,01/05/70 01:06:32.000,1019.399854
0158542 *0001V,01/05/70 01:06:32.100,1019.399848
0158635 *0001V,01/05/70 01:06:32.200,1019.399063
0158744 *0001V,01/05/70 01:06:32.300,1019.397641
0158838 *0001V,01/05/70 01:06:32.400,1019.397317
0158947 *0001V,01/05/70 01:06:32.500,1019.397851
0159041 *0001V,01/05/70 01:06:32.600,1019.395437
0159134 *0001V,01/05/70 01:06:32.700,1019.394956
0159244 *0001V,01/05/70 01:06:32.800,1019.394871
0159337 *0001V,01/05/70 01:06:32.900,1019.395313
0159446 *0001V,01/05/70 01:06:33.000,1019.395289
0159540 *0001V,01/05/70 01:06:33.100,1019.394766
0159634 *0001V,01/05/70 01:06:33.200,1019.394695
0159743 *0001V,01/05/70 01:06:33.300,1019.393462
0159836 *0001V,01/05/70 01:06:33.400,1019.394225
0159946 *0001V,01/05/70 01:06:33.500,1019.393834
0200039 *0001V,01/05/70 01:06:33.600,1019.394290
0200133 *0001V,01/05/70 01:06:33.700,1019.393158
0200242 *0001V,01/05/70 01:06:33.800,1019.391751
0200336 *0001V,01/05/70 01:06:33.900,1019.392545
0200445 *0001V,01/05/70 01:06:34.000,1019.394282
0200538 *0001V,01/05/70 01:06:34.100,1019.392076
0200632 *0001V,01/05/70 01:06:34.200,1019.393167
0200741 *0001V,01/05/70 01:06:34.300,1019.393051
0200835 *0001V,01/05/70 01:06:34.400,1019.391842
0200944 *0001V,01/05/70 01:06:34.500,1019.392689
0201038 *0001V,01/05/70 01:06:34.600,1019.392589
0201147 *0001V,01/05/70 01:06:34.700,1019.391230
0201240 *0001V,01/05/70 01:06:34.800,1019.390873
0201334 *0001V,01/05/70 01:06:34.900,1019.393339
0201443 *0001V,01/05/70 01:06:35.000,1019.394974
0201537 *0001V,01/05/70 01:06:35.100,1019.396457
0201646 *0001V,01/05/70 01:06:35.200,1019.397473
0201740 *0001V,01/05/70 01:06:35.300,1019.399430
0201833 *0001V,01/05/70 01:06:35.400,1019.399381
0201942 *0001V,01/05/70 01:06:35.500,1019.398642
0202036 *0001V,01/05/70 01:06:35.600,1019.398316
0202145 *0001V,01/05/70 01:06:35.700,1019.398773
0202239 *0001V,01/05/70 01:06:35.800,1019.398387
0202332 *0001V,01/05/70 01:06:35.900,1019.396812
0202442 *0001V,01/05/70 01:06:36.000,1019.396972
0202535 *0001V,01/05/70 01:06:36.100,1019.398464
0202644 *0001V,01/05/70 01:06:36.200,1019.400396
0202738 *0001V,01/05/70 01:06:36.300,1019.398433
0202847 *0001V,01/05/70 01:06:36.400,1019.399408
0202941 *0001V,01/05/70 01:06:36.500,1019.398604
0203034 *0001V,01/05/70 01:06:36.600,1019.398907
0203144 *0001V,01/05/70 01:06:36.700,1019.400501
0203237 *0001V,01/05/70 01:06:36.800,1019.401297
0203346 *0001V,01/05/70 01:06:36.900,1019.400885
0203440 *0001V,01/05/70 01:06:37.000,1019.402815
0203534 *0001V,01/05/70 01:06:37.100,1019.402486
0203643 *0001V,01/05/70 01:06:37.200,1019.401628
0203736 *0001V,01/05/70 01:06:37.300,1019.401068
0203846 *0001V,01/05/70 01:06:37.400,1019.399514
0203939 *0001V,01/05/70 01:06:37.500,1019.396304
0204033 *0001V,01/05/70 01:06:37.600,1019.396196
0204142 *0001V,01/05/70 01:06:37.700,1019.395870
0204236 *0001V,01/05/70 01:06:37.800,1019.396461
0204345 *0001V,01/05/70 01:06:37.900,1019.393576
0204438 *0001V,01/05/70 01:06:38.000,1019.393829
0204532 *0001V,01/05/70 01:06:38.100,1019.395054
0204641 *0001V,01/05/70 01:06:38.200,1019.396122
0204735 *0001V,01/05/70 01:06:38.300,1019.393656
0204844 *0001V,01/05/70 01:06:38.400,1019.391353
0204938 *0001V,01/05/70 01:06:38.500,1019.388618
0205047 *0001V,01/05/70 01:06:38.600,1019.385556
0205140 *0001V,01/05/70 01:06:38.700,1019.383561
0205234 *0001V,01/05/70 01:06:38.800,1019.384347
0205343 *0001V,01/05/70 01:06:38.900,1019.385780
0205437 *0001V,01/05/70 01:06:39.000,1019.386677
0205546 *0001V,01/05/70 01:06:39.100,1019.385618
0205640 *0001V,01/05/70 01:06:39.200,1019.382422
0205733 *0001V,01/05/70 01:06:39.300,1019.381963
0205842 *0001V,01/05/70 01:06:39.400,1019.380101
0205936 *0001V,01/05/70 01:06:39.500,1019.380458
0206045 *0001V,01/05/70 01:06:39.600,1019.379491
0206139 *0001V,01/05/70 01:06:39.700,1019.378176
0206232 *0001V,01/05/70 01:06:39.800,1019.376913
0206342 *0001V,01/05/70 01:06:39.900,1019.378850
0206435 *0001V,01/05/70 01:06:40.000,1019.377857
0206544 *0001V,01/05/70 01:06:40.100,1019.376020
0206638 *0001V,01/05/70 01:06:40.200,1019.377898
0206747 *0001V,01/05/70 01:06:40.300,1019.380350
0206841 *0001V,01/05/70 01:06:40.400,1019.378950
0206934 *0001V,01/05/70 01:06:40.500,1019.380807
0207044 *0001V,01/05/70 01:06:40.600,1019.385358
0207137 *0001V,01/05/70 01:06:40.700,1019.385022
0207246 *0001V,01/05/70 01:06:40.800,1019.386532
0207340 *0001V,01/05/70 01:06:40.900,1019.388155
0207434 *0001V,01/05/70 01:06:41.000,1019.386294
0207543 *0001V,01/05/70 01:06:41.100,1019.387793
0207636 *0001V,01/05/70 01:06:41.200,1019.387149
0207746 *0001V,01/05/70 01:06:41.300,1019.388041
0207839 *0001V,01/05/70 01:06:41.400,1019.389776
0207933 *0001V,01/05/70 01:06:41.500,1019.388935
0208042 *0001V,01/05/70 01:06:41.600,1019.391931
0208136 *0001V,01/05/70 01:06:41.700,1019.391870
0208245 *0001V,01/05/70 01:06:41.800,1019.395181
0208338 *0001V,01/05/70 01:06:41.900,1019.397812
0208432 *0001V,01/05/70 01:06:42.000,1019.394614
0208541 *0001V,01/05/70 01:06:42.100,1019.396326
0208635 *0001V,01/05/70 01:06:42.200,1019.396218
0208744 *0001V,01/05/70 01:06:42.300,1019.397917
0208838 *0001V,01/05/70 01:06:42.400,1019.400297
0208947 *0001V,01/05/70 01:06:42.500,1019.398149
0209040 *0001V,01/05/70 01:06:42.600,1019.398685
0209134 *0001V,01/05/70 01:06:42.700,1019.397519
0209243 *0001V,01/05/70 01:06:42.800,1019.398162
0209337 *0001V,01/05/70 01:06:42.900,1019.401624
0209446 *0001V,01/05/70 01:06:43.000,1019.400186
0209540 *0001V,01/05/70 01:06:43.100,1019.400758
0209633 *0001V,01/05/70 01:06:43.200,1019.400569
0209742 *0001V,01/05/70 01:06:43.300,1019.399529
0209836 *0001V,01/05/70 01:06:43.400,1019.398852
0209945 *0001V,01/05/70 01:06:43.500,1019.398897
0210039 *0001V,01/05/70 01:06:43.600,1019.400190
0210132 *0001V,01/05/70 01:06:43.700,1019.398466
0210242 *0001V,01/05/70 01:06:43.800,1019.396192
0210335 *0001V,01/05/70 01:06:43.900,1019.394052
0210444 *0001V,01/05/70 01:06:44.000,1019.394191
0210538 *0001V,01/05/70 01:06:44.100,1019.394290
0210647 *0001V,01/05/70 01:06:44.200,1019.395904
0210741 *0001V,01/05/70 01:06:44.300,1019.395391
0210834 *0001V,01/05/70 01:06:44.400,1019.395439
0210944 *0001V,01/05/70 01:06:44.500,1019.398471
0211037 *0001V,01/05/70 01:06:44.600,1019.397468
0211146 *0001V,01/05/70 01:06:44.700,1019.396122
0211240 *0001V,01/05/70 01:06:44.800,1019.393887
0211334 *0001V,01/05/70 01:06:44.900,1019.390116
0211443 *0001V,01/05/70 01:06:45.000,1019.389101
0211536 *0001V,01/05/70 01:06:45.100,1019.388072
0211646 *0001V,01/05/70 01:06:45.200,1019.390274
0211739 *0001V,01/05/70 01:06:45.300,1019.391868
0211833 *0001V,01/05/70 01:06:45.400,1019.391503
0211942 *0001V,01/05/70 01:06:45.500,1019.393706
0212036 *0001V,01/05/70 01:06:45.600,1019.394881
0212145 *0001V,01/05/70 01:06:45.700,1019.393236
0212239 *0001V,01/05/70 01:06:45.800,1019.394297
0212332 *0001V,01/05/70 01:06:45.900,1019.390154
0212441 *0001V,01/05/70 01:06:46.000,1019.385831
0212535 *0001V,01/05/70 01:06:46.100,1019.389486
0212644 *0001V,01/05/70 01:06:46.200,1019.393291
0212738 *0001V,01/05/70 01:06:46.300,1019.394325
0212847 *0001V,01/05/70 01:06:46.400,1019.394321
0212941 *0001V,01/05/70 01:06:46.500,1019.392271
0213034 *0001V,01/05/70 01:06:46.600,1019.394694
0213143 *0001V,01/05/70 01:06:46.700,1019.399182
0213237 *0001V,01/05/70 01:06:46.800,1019.396897
0213346 *0001V,01/05/70 01:06:46.900,1019.395108
0213440 *0001V,01/05/70 01:06:47.000,1019.399646
0213533 *0001V,01/05/70 01:06:47.100,1019.400820
0213643 *0001V,01/05/70 01:06:47.200,1019.400728
0213736 *0001V,01/05/70 01:06:47.300,1019.401337
0213845 *0001V,01/05/70 01:06:47.400,1019.401539
0213939 *0001V,01/05/70 01:06:47.500,1019.402482
0214033 *0001V,01/05/70 01:06:47.600,1019.403202
0214142 *0001V,01/05/70 01:06:47.700,1019.403767
0214235 *0001V,01/05/70 01:06:47.800,1019.405814
0214345 *0001V,01/05/70 01:06:47.900,1019.403528
0214438 *0001V,01/05/70 01:06:48.000,1019.405177
0214547 *0001V,01/05/70 01:06:48.100,1019.406684
0214641 *0001V,01/05/70 01:06:48.200,1019.407169
0214735 *0001V,01/05/70 01:06:48.300,1019.406425
0214844 *0001V,01/05/70 01:06:48.400,1019.405932
0214937 *0001V,01/05/70 01:06:48.500,1019.404485
0215047 *0001V,01/05/70 01:06:48.600,1019.403680
0215140 *0001V,01/05/70 01:06:48.700,1019.403572
0215234 *0001V,01/05/70 01:06:48.800,1019.402278
0215343 *0001V,01/05/70 01:06:48.900,1019.401256
0215437 *0001V,01/05/70 01:06:49.000,1019.400824
0215546 *0001V,01/05/70 01:06:49.100,1019.400622
0215639 *0001V,01/05/70 01:06:49.200,1019.399228
0215733 *0001V,01/05/70 01:06:49.300,1019.399168
0215842 *0001V,01/05/70 01:06:49.400,1019.399231
0215936 *0001V,01/05/70 01:06:49.500,1019.396790
0216045 *0001V,01/05/70 01:06:49.600,1019.395624
0216139 *0001V,01/05/70 01:06:49.700,1019.396325
0216232 *0001V,01/05/70 01:06:49.800,1019.394932
0216341 *0001V,01/05/70 01:06:49.900,1019.394084
0216435 *0001V,01/05/70 01:06:50.000,1019.395457
0216544 *0001V,01/05/70 01:06:50.100,1019.394797
0216638 *0001V,01/05/70 01:06:50.200,1019.394103
0216747 *0001V,01/05/70 01:06:50.300,1019.394395
0216841 *0001V,01/05/70 01:06:50.400,1019.394231
0216934 *0001V,01/05/70 01:06:50.500,1019.395593
0217043 *0001V,01/05/70 01:06:50.600,1019.393888
0217137 *0001V,01/05/70 01:06:50.700,1019.395775
0217246 *0001V,01/05/70 01:06:50.800,1019.397381
0217340 *0001V,01/05/70 01:06:50.900,1019.396785
0217433 *0001V,01/05/70 01:06:51.000,1019.396488
0217543 *0001V,01/05/70 01:06:51.100,1019.397822
0217636 *0001V,01/05/70 01:06:51.200,1019.397354
0217745 *0001V,01/05/70 01:06:51.300,1019.397458
0217839 *0001V,01/05/70 01:06:51.400,1019.398173
0217933 *0001V,01/05/70 01:06:51.500,1019.398387
0218042 *0001V,01/05/70 01:06:51.600,1019.398006
0218135 *0001V,01/05/70 01:06:51.700,1019.400058
0218245 *0001V,01/05/70 01:06:51.800,1019.401430
0218338 *0001V,01/05/70 01:06:51.900,1019.402889
0218447 *0001V,01/05/70 01:06:52.000,1019.403677
0218541 *0001V,01/05/70 01:06:52.100,1019.403894
0218635 *0001V,01/05/70 01:06:52.200,1019.404154
0218744 *0001V,01/05/70 01:06:52.300,1019.406043
0218837 *0001V,01/05/70 01:06:52.400,1019.406314
0218947 *0001V,01/05/70 01:06:52.500,1019.406602
0219040 *0001V,01/05/70 01:06:52.600,1019.408278
0219134 *0001V,01/05/70 01:06:52.700,1019.410097
0219243 *0001V,01/05/70 01:06:52.800,1019.410157
0219337 *0001V,01/05/70 01:06:52.900,1019.410080
0219446 *0001V,01/05/70 01:06:53.000,1019.411049
0219539 *0001V,01/05/70 01:06:53.100,1019.411617
0219633 *0001V,01/05/70 01:06:53.200,1019.410658
0219742 *0001V,01/05/70 01:06:53.300,1019.411086
0219836 *0001V,01/05/70 01:06:53.400,1019.410648
0219945 *0001V,01/05/70 01:06:53.500,1019.410527
0220039 *0001V,01/05/70 01:06:53.600,1019.408398
0220132 *0001V,01/05/70 01:06:53.700,1019.408254
0220241 *0001V,01/05/70 01:06:53.800,1019.408501
0220335 *0001V,01/05/70 01:06:53.900,1019.408104
0220444 *0001V,01/05/70 01:06:54.000,1019.407160
0220538 *0001V,01/05/70 01:06:54.100,1019.406868
0220647 *0001V,01/05/70 01:06:54.200,1019.407783
0220741 *0001V,01/05/70 01:06:54.300,1019.406421
0220834 *0001V,01/05/70 01:06:54.400,1019.405885
0220943 *0001V,01/05/70 01:06:54.500,1019.403388
0221037 *0001V,01/05/70 01:06:54.600,1019.401864
0221146 *0001V,01/05/70 01:06:54.700,1019.400590
0221240 *0001V,01/05/70 01:06:54.800,1019.399429
0221333 *0001V,01/05/70 01:06:54.900,1019.399549
0221443 *0001V,01/05/70 01:06:55.000,1019.398980
0221536 *0001V,01/05/70 01:06:55.100,1019.397393
0221645 *0001V,01/05/70 01:06:55.200,1019.395147
0221739 *0001V,01/05/70 01:06:55.300,1019.395952
0221833 *0001V,01/05/70 01:06:55.400,1019.394856
0221942 *0001V,01/05/70 01:06:55.500,1019.393928
0222035 *0001V,01/05/70 01:06:55.600,1019.392968
0222145 *0001V,01/05/70 01:06:55.700,1019.392899
0222238 *0001V,01/05/70 01:06:55.800,1019.392832
0222332 *0001V,01/05/70 01:06:55.900,1019.392641
0222441 *0001V,01/05/70 01:06:56.000,1019.390706
0222535 *0001V,01/05/70 01:06:56.100,1019.390756
0222644 *0001V,01/05/70 01:06:56.200,1019.391836
0222737 *0001V,01/05/70 01:06:56.300,1019.391414
0222847 *0001V,01/05/70 01:06:56.400,1019.390228
0222940 *0001V,01/05/70 01:06:56.500,1019.389729
0223034 *0001V,01/05/70 01:06:56.600,1019.389669
0223143 *0001V,01/05/70 01:06:56.700,1019.390229
0223237 *0001V,01/05/70 01:06:56.800,1019.388788
0223346 *0001V,01/05/70 01:06:56.900,1019.391641
0223439 *0001V,01/05/70 01:06:57.000,1019.391633
0223533 *0001V,01/05/70 01:06:57.100,1019.394159
0223642 *0001V,01/05/70 01:06:57.200,1019.394710
0223736 *0001V,01/05/70 01:06:57.300,1019.396652
0223845 *0001V,01/05/70 01:06:57.400,1019.397935
0223939 *0001V,01/05/70 01:06:57.500,1019.399912
0224032 *0001V,01/05/70 01:06:57.600,1019.400956
0224141 *0001V,01/05/70 01:06:57.700,1019.401479
0224235 *0001V,01/05/70 01:06:57.800,1019.402040
0224344 *0001V,01/05/70 01:06:57.900,1019.402857
0224438 *0001V,01/05/70 01:06:58.000,1019.404644
0224547 *0001V,01/05/70 01:06:58.100,1019.406284
0224641 *0001V,01/05/70 01:06:58.200,1019.407375
0224734 *0001V,01/05/70 01:06:58.300,1019.407774
0224843 *0001V,01/05/70 01:06:58.400,1019.408705
0224937 *0001V,01/05/70 01:06:58.500,1019.408899
0225046 *0001V,01/05/70 01:06:58.600,1019.407150
0225140 *0001V,01/05/70 01:06:58.700,1019.406639
0225233 *0001V,01/05/70 01:06:58.800,1019.405805
0225343 *0001V,01/05/70 01:06:58.900,1019.405769
0225436 *0001V,01/05/70 01:06:59.000,1019.404666
0225545 *0001V,01/05/70 01:06:59.100,1019.406976
0225639 *0001V,01/05/70 01:06:59.200,1019.407241
0225733 *0001V,01/05/70 01:06:59.300,1019.405558
0225842 *0001V,01/05/70 01:06:59.400,1019.405202
0225935 *0001V,01/05/70 01:06:59.500,1019.403294
0226045 *0001V,01/05/70 01:06:59.600,1019.400843
0226138 *0001V,01/05/70 01:06:59.700,1019.400373
0226232 *0001V,01/05/70 01:06:59.800,1019.399334
0226341 *0001V,01/05/70 01:06:59.900,1019.398560
0226435 *0001V,01/05/70 01:07:00.000,1019.396783
0226544 *0001V,01/05/70 01:07:00.100,1019.395243
0226637 *0001V,01/05/70 01:07:00.200,1019.393694
0226747 *0001V,01/05/70 01:07:00.300,1019.393232
0226840 *0001V,01/05/70 01:07:00.400,1019.391526
0226934 *0001V,01/05/70 01:07:00.500,1019.390826
0227043 *0001V,01/05/70 01:07:00.600,1019.389128
0227137 *0001V,01/05/70 01:07:00.700,1019.388632
0227246 *0001V,01/05/70 01:07:00.800,1019.385226
0227339 *0001V,01/05/70 01:07:00.900,1019.383743
0227433 *0001V,01/05/70 01:07:01.000,1019.383293
0227542 *0001V,01/05/70 01:07:01.100,1019.384234
0227636 *0001V,01/05/70 01:07:01.200,1019.385074
0227745 *0001V,01/05/70 01:07:01.300,1019.385849
0227839 *0001V,01/05/70 01:07:01.400,1019.386296
0227932 *0001V,01/05/70 01:07:01.500,1019.386258
0228041 *0001V,01/05/70 01:07:01.600,1019.385621
0228135 *0001V,01/05/70 01:07:01.700,1019.385454
0228244 *0001V,01/05/70 01:07:01.800,1019.385571
0228338 *0001V,01/05/70 01:07:01.900,1019.386174
0228431 *0001V,01/05/70 01:07:02.000,1019.385537
0228541 *0001V,01/05/70 01:07:02.100,1019.385195
0228634 *0001V,01/05/70 01:07:02.200,1019.384999
0228743 *0001V,01/05/70 01:07:02.300,1019.385133
0228837 *0001V,01/05/70 01:07:02.400,1019.384031
0228946 *0001V,01/05/70 01:07:02.500,1019.384260
0229040 *0001V,01/05/70 01:07:02.600,1019.384670
0229133 *0001V,01/05/70 01:07:02.700,1019.387393
0229243 *0001V,01/05/70 01:07:02.800,1019.388219
0229336 *0001V,01/05/70 01:07:02.900,1019.389768
0229445 *0001V,01/05/70 01:07:03.000,1019.391761
0229539 *0001V,01/05/70 01:07:03.100,1019.391707
0229633 *0001V,01/05/70 01:07:03.200,1019.392414
0229742 *0001V,01/05/70 01:07:03.300,1019.393346
0229835 *0001V,01/05/70 01:07:03.400,1019.394534
0229945 *0001V,01/05/70 01:07:03.500,1019.395659
0230038 *0001V,01/05/70 01:07:03.600,1019.396266
0230132 *0001V,01/05/70 01:07:03.700,1019.397435
0230241 *0001V,01/05/70 01:07:03.800,1019.398543
0230335 *0001V,01/05/70 01:07:03.900,1019.399304
0230444 *0001V,01/05/70 01:07:04.000,1019.400473
0230537 *0001V,01/05/70 01:07:04.100,1019.401834
0230647 *0001V,01/05/70 01:07:04.200,1019.403480
0230740 *0001V,01/05/70 01:07:04.300,1019.404245
0230834 *0001V,01/05/70 01:07:04.400,1019.404676
0230943 *0001V,01/05/70 01:07:04.500,1019.406335
0231037 *0001V,01/05/70 01:07:04.600,1019.406512
0231146 *0001V,01/05/70 01:07:04.700,1019.407540
0231239 *0001V,01/05/70 01:07:04.800,1019.408406
0231333 *0001V,01/05/70 01:07:04.900,1019.408981
0231442 *0001V,01/05/70 01:07:05.000,1019.409968
0231536 *0001V,01/05/70 01:07:05.100,1019.409895
0231645 *0001V,01/05/70 01:07:05.200,1019.409563
0231739 *0001V,01/05/70 01:07:05.300,1019.408214
0231832 *0001V,01/05/70 01:07:05.400,1019.409021
0231941 *0001V,01/05/70 01:07:05.500,1019.409101
0232035 *0001V,01/05/70 01:07:05.600,1019.408949
0232144 *0001V,01/05/70 01:07:05.700,1019.407592
0232238 *0001V,01/05/70 01:07:05.800,1019.407796
0232347 *0001V,01/05/70 01:07:05.900,1019.407949
0232441 *0001V,01/05/70 01:07:06.000,1019.406910
0232534 *0001V,01/05/70 01:07:06.100,1019.405700
0232643 *0001V,01/05/70 01:07:06.200,1019.404285
0232737 *0001V,01/05/70 01:07:06.300,1019.404907
0232846 *0001V,01/05/70 01:07:06.400,1019.402969
0232940 *0001V,01/05/70 01:07:06.500,1019.400851
0233033 *0001V,01/05/70 01:07:06.600,1019.399299
0233143 *0001V,01/05/70 01:07:06.700,1019.396019
0233236 *0001V,01/05/70 01:07:06.800,1019.394710
0233345 *0001V,01/05/70 01:07:06.900,1019.394758
0233439 *0001V,01/05/70 01:07:07.000,1019.394907
0233533 *0001V,01/05/70 01:07:07.100,1019.392997
0233642 *0001V,01/05/70 01:07:07.200,1019.394040
0233735 *0001V,01/05/70 01:07:07.300,1019.392278
0233845 *0001V,01/05/70 01:07:07.400,1019.391606
0233938 *0001V,01/05/70 01:07:07.500,1019.390795
0234032 *0001V,01/05/70 01:07:07.600,1019.389306
0234141 *0001V,01/05/70 01:07:07.700,1019.387998
0234235 *0001V,01/05/70 01:07:07.800,1019.386398
0234344 *0001V,01/05/70 01:07:07.900,1019.384079
0234437 *0001V,01/05/70 01:07:08.000,1019.382887
0234547 *0001V,01/05/70 01:07:08.100,1019.383226
0234640 *0001V,01/05/70 01:07:08.200,1019.384693
0234734 *0001V,01/05/70 01:07:08.300,1019.382494
0234843 *0001V,01/05/70 01:07:08.400,1019.379989
0234937 *0001V,01/05/70 01:07:08.500,1019.378751
0235046 *0001V,01/05/70 01:07:08.600,1019.377152
0235139 *0001V,01/05/70 01:07:08.700,1019.377440
0235233 *0001V,01/05/70 01:07:08.800,1019.377189
0235342 *0001V,01/05/70 01:07:08.900,1019.377718
0235436 *0001V,01/05/70 01:07:09.000,1019.377920
0235545 *0001V,01/05/70 01:07:09.100,1019.378884
0235639 *0001V,01/05/70 01:07:09.200,1019.379271
0235732 *0001V,01/05/70 01:07:09.300,1019.379707
0235841 *0001V,01/05/70 01:07:09.400,1019.378243
0235935 *0001V,01/05/70 01:07:09.500,1019.377551
0236044 *0001V,01/05/70 01:07:09.600,1019.378813
0236138 *0001V,01/05/70 01:07:09.700,1019.379304
0236247 *0001V,01/05/70 01:07:09.800,1019.381793
0236341 *0001V,01/05/70 01:07:09.900,1019.383770
0236434 *0001V,01/05/70 01:07:10.000,1019.385409
0236543 *0001V,01/05/70 01:07:10.100,1019.385173
0236637 *0001V,01/05/70 01:07:10.200,1019.386653
0236746 *0001V,01/05/70 01:07:10.300,1019.387229
0236840 *0001V,01/05/70 01:07:10.400,1019.388490
0236933 *0001V,01/05/70 01:07:10.500,1019.390013
0237043 *0001V,01/05/70 01:07:10.600,1019.391975
0237136 *0001V,01/05/70 01:07:10.700,1019.393740
0237245 *0001V,01/05/70 01:07:10.800,1019.395536
0237339 *0001V,01/05/70 01:07:10.900,1019.396900
0237433 *0001V,01/05/70 01:07:11.000,1019.398267
0237542 *0001V,01/05/70 01:07:11.100,1019.399369
0237635 *0001V,01/05/70 01:07:11.200,1019.400847
0237745 *0001V,01/05/70 01:07:11.300,1019.401113
0237838 *0001V,01/05/70 01:07:11.400,1019.402965
0237932 *0001V,01/05/70 01:07:11.500,1019.403273
0238041 *0001V,01/05/70 01:07:11.600,1019.404586
0238135 *0001V,01/05/70 01:07:11.700,1019.404631
0238244 *0001V,01/05/70 01:07:11.800,1019.404587
0238337 *0001V,01/05/70 01:07:11.900,1019.405823
0238447 *0001V,01/05/70 01:07:12.000,1019.406379
0238540 *0001V,01/05/70 01:07:12.100,1019.406373
0238634 *0001V,01/05/70 01:07:12.200,1019.407118
0238743 *0001V,01/05/70 01:07:12.300,1019.407433
0238837 *0001V,01/05/70 01:07:12.400,1019.407674
0238946 *0001V,01/05/70 01:07:12.500,1019.407715
0239039 *0001V,01/05/70 01:07:12.600,1019.406629
0239133 *0001V,01/05/70 01:07:12.700,1019.406593
0239242 *0001V,01/05/70 01:07:12.800,1019.404783
0239336 *0001V,01/05/70 01:07:12.900,1019.402608
0239445 *0001V,01/05/70 01:07:13.000,1019.402317
0239539 *0001V,01/05/70 01:07:13.100,1019.400535
0239632 *0001V,01/05/70 01:07:13.200,1019.400482
0239741 *0001V,01/05/70 01:07:13.300,1019.396763
0239835 *0001V,01/05/70 01:07:13.400,1019.394100
0239944 *0001V,01/05/70 01:07:13.500,1019.393198
0240038 *0001V,01/05/70 01:07:13.600,1019.390566
0240147 *0001V,01/05/70 01:07:13.700,1019.387509
0240241 *0001V,01/05/70 01:07:13.800,1019.386855
0240334 *0001V,01/05/70 01:07:13.900,1019.387313
0240443 *0001V,01/05/70 01:07:14.000,1019.386470
0240537 *0001V,01/05/70 01:07:14.100,1019.386588
0240646 *0001V,01/05/70 01:07:14.200,1019.385087
0240740 *0001V,01/05/70 01:07:14.300,1019.383333
0240833 *0001V,01/05/70 01:07:14.400,1019.382536
0240943 *0001V,01/05/70 01:07:14.500,1019.383330
0241036 *0001V,01/05/70 01:07:14.600,1019.382566
0241145 *0001V,01/05/70 01:07:14.700,1019.381640
0241239 *0001V,01/05/70 01:07:14.800,1019.383152
0241333 *0001V,01/05/70 01:07:14.900,1019.382997
0241442 *0001V,01/05/70 01:07:15.000,1019.381109
0241535 *0001V,01/05/70 01:07:15.100,1019.381013
0241645 *0001V,01/05/70 01:07:15.200,1019.381360
0241738 *0001V,01/05/70 01:07:15.300,1019.382235
0241847 *0001V,01/05/70 01:07:15.400,1019.381913
0241941 *0001V,01/05/70 01:07:15.500,1019.382673
0242035 *0001V,01/05/70 01:07:15.600,1019.381653
0242144 *0001V,01/05/70 01:07:15.700,1019.382808
0242237 *0001V,01/05/70 01:07:15.800,1019.383251
0242347 *0001V,01/05/70 01:07:15.900,1019.383745
0242440 *0001V,01/05/70 01:07:16.000,1019.384630
0242534 *0001V,01/05/70 01:07:16.100,1019.385592
0242643 *0001V,01/05/70 01:07:16.200,1019.387087
0242737 *0001V,01/05/70 01:07:16.300,1019.389321
0242846 *0001V,01/05/70 01:07:16.400,1019.386780
0242939 *0001V,01/05/70 01:07:16.500,1019.389449
0243033 *0001V,01/05/70 01:07:16.600,1019.390269
0243142 *0001V,01/05/70 01:07:16.700,1019.391899
0243236 *0001V,01/05/70 01:07:16.800,1019.393683
0243345 *0001V,01/05/70 01:07:16.900,1019.392407
0243439 *0001V,01/05/70 01:07:17.000,1019.394122
0243532 *0001V,01/05/70 01:07:17.100,1019.394132
0243641 *0001V,01/05/70 01:07:17.200,1019.396187
0243735 *0001V,01/05/70 01:07:17.300,1019.397311
0243844 *0001V,01/05/70 01:07:17.400,1019.397008
0243938 *0001V,01/05/70 01:07:17.500,1019.396939
0244047 *0001V,01/05/70 01:07:17.600,1019.398107
0244141 *0001V,01/05/70 01:07:17.700,1019.398357
0244234 *0001V,01/05/70 01:07:17.800,1019.398013
0244343 *0001V,01/05/70 01:07:17.900,1019.397425
0244437 *0001V,01/05/70 01:07:18.000,1019.396859
0244546 *0001V,01/05/70 01:07:18.100,1019.397475
0244640 *0001V,01/05/70 01:07:18.200,1019.397336
0244733 *0001V,01/05/70 01:07:18.300,1019.395882
0244843 *0001V,01/05/70 01:07:18.400,1019.397350
0244936 *0001V,01/05/70 01:07:18.500,1019.396957
0245045 *0001V,01/05/70 01:07:18.600,1019.396712
0245139 *0001V,01/05/70 01:07:18.700,1019.395822
0245233 *0001V,01/05/70 01:07:18.800,1019.395805
0245342 *0001V,01/05/70 01:07:18.900,1019.394389
0245435 *0001V,01/05/70 01:07:19.000,1019.396396
0245545 *0001V,01/05/70 01:07:19.100,1019.395175
0245638 *0001V,01/05/70 01:07:19.200,1019.391072
0245732 *0001V,01/05/70 01:07:19.300,1019.389990
0245841 *0001V,01/05/70 01:07:19.400,1019.388768
0245935 *0001V,01/05/70 01:07:19.500,1019.392227
0246044 *0001V,01/05/70 01:07:19.600,1019.393004
0246137 *0001V,01/05/70 01:07:19.700,1019.394034
0246247 *0001V,01/05/70 01:07:19.800,1019.392502
0246340 *0001V,01/05/70 01:07:19.900,1019.391621
0246434 *0001V,01/05/70 01:07:20.000,1019.391428
0246543 *0001V,01/05/70 01:07:20.100,1019.389011
0246637 *0001V,01/05/70 01:07:20.200,1019.388505
0246746 *0001V,01/05/70 01:07:20.300,1019.389605
0246839 *0001V,01/05/70 01:07:20.400,1019.388983
0246933 *0001V,01/05/70 01:07:20.500,1019.392345
0247042 *0001V,01/05/70 01:07:20.600,1019.393055
0247136 *0001V,01/05/70 01:07:20.700,1019.391787
0247245 *0001V,01/05/70 01:07:20.800,1019.390077
0247339 *0001V,01/05/70 01:07:20.900,1019.389523
0247432 *0001V,01/05/70 01:07:21.000,1019.392035
0247541 *0001V,01/05/70 01:07:21.100,1019.391927
0247635 *0001V,01/05/70 01:07:21.200,1019.392438
0247744 *0001V,01/05/70 01:07:21.300,1019.391437
0247838 *0001V,01/05/70 01:07:21.400,1019.392545
0247947 *0001V,01/05/70 01:07:21.500,1019.396043
0248041 *0001V,01/05/70 01:07:21.600,1019.395062
0248134 *0001V,01/05/70 01:07:21.700,1019.397025
0248243 *0001V,01/05/70 01:07:21.800,1019.398015
0248337 *0001V,01/05/70 01:07:21.900,1019.397992
0248446 *0001V,01/05/70 01:07:22.000,1019.395502
0248540 *0001V,01/05/70 01:07:22.100,1019.395678
0248633 *0001V,01/05/70 01:07:22.200,1019.397559
0248743 *0001V,01/05/70 01:07:22.300,1019.398558
0248836 *0001V,01/05/70 01:07:22.400,1019.398408
0248945 *0001V,01/05/70 01:07:22.500,1019.399199
0249039 *0001V,01/05/70 01:07:22.600,1019.400159
0249133 *0001V,01/05/70 01:07:22.700,1019.398541
0249242 *0001V,01/05/70 01:07:22.800,1019.396069
0249335 *0001V,01/05/70 01:07:22.900,1019.394493
0249445 *0001V,01/05/70 01:07:23.000,1019.395523
0249538 *0001V,01/05/70 01:07:23.100,1019.395077
0249632 *0001V,01/05/70 01:07:23.200,1019.396624
0249741 *0001V,01/05/70 01:07:23.300,1019.398371
0249835 *0001V,01/05/70 01:07:23.400,1019.399098
0249944 *0001V,01/05/70 01:07:23.500,1019.400171
0250037 *0001V,01/05/70 01:07:23.600,1019.401985
0250147 *0001V,01/05/70 01:07:23.700,1019.400351
0250240 *0001V,01/05/70 01:07:23.800,1019.399659
0250334 *0001V,01/05/70 01:07:23.900,1019.399600
0250443 *0001V,01/05/70 01:07:24.000,1019.399074
0250537 *0001V,01/05/70 01:07:24.100,1019.397276
0250646 *0001V,01/05/70 01:07:24.200,1019.397631
0250739 *0001V,01/05/70 01:07:24.300,1019.396891
0250833 *0001V,01/05/70 01:07:24.400,1019.391798
0250942 *0001V,01/05/70 01:07:24.500,1019.389996
0251036 *0001V,01/05/70 01:07:24.600,1019.389357
0251145 *0001V,01/05/70 01:07:24.700,1019.389309
0251239 *0001V,01/05/70 01:07:24.800,1019.391074
0251332 *0001V,01/05/70 01:07:24.900,1019.390411
0251441 *0001V,01/05/70 01:07:25.000,1019.386912
0251535 *0001V,01/05/70 01:07:25.100,1019.388538
0251644 *0001V,01/05/70 01:07:25.200,1019.388365
0251738 *0001V,01/05/70 01:07:25.300,1019.387520
0251847 *0001V,01/05/70 01:07:25.400,1019.387338
0251941 *0001V,01/05/70 01:07:25.500,1019.388790
0252034 *0001V,01/05/70 01:07:25.600,1019.386541
0252143 *0001V,01/05/70 01:07:25.700,1019.387911
0252237 *0001V,01/05/70 01:07:25.800,1019.389014
0252346 *0001V,01/05/70 01:07:25.900,1019.389225
0252440 *0001V,01/05/70 01:07:26.000,1019.387664
0252533 *0001V,01/05/70 01:07:26.100,1019.388394
0252643 *0001V,01/05/70 01:07:26.200,1019.391428
0252736 *0001V,01/05/70 01:07:26.300,1019.390739
0252845 *0001V,01/05/70 01:07:26.400,1019.389304
0252939 *0001V,01/05/70 01:07:26.500,1019.389593
0253033 *0001V,01/05/70 01:07:26.600,1019.388925
0253142 *0001V,01/05/70 01:07:26.700,1019.389124
0253235 *0001V,01/05/70 01:07:26.800,1019.388552
0253345 *0001V,01/05/70 01:07:26.900,1019.388604
0253438 *0001V,01/05/70 01:07:27.000,1019.388435
0253547 *0001V,01/05/70 01:07:27.100,1019.387881
0253641 *0001V,01/05/70 01:07:27.200,1019.384218
0253735 *0001V,01/05/70 01:07:27.300,1019.385731
0253844 *0001V,01/05/70 01:07:27.400,1019.387140
0253937 *0001V,01/05/70 01:07:27.500,1019.389948
0254047 *0001V,01/05/70 01:07:27.600,1019.393157
0254140 *0001V,01/05/70 01:07:27.700,1019.391711
0254234 *0001V,01/05/70 01:07:27.800,1019.389889
0254343 *0001V,01/05/70 01:07:27.900,1019.391380
0254437 *0001V,01/05/70 01:07:28.000,1019.392843
0254546 *0001V,01/05/70 01:07:28.100,1019.396799
0254639 *0001V,01/05/70 01:07:28.200,1019.397910
0254733 *0001V,01/05/70 01:07:28.300,1019.398943
0254842 *0001V,01/05/70 01:07:28.400,1019.400118
0254936 *0001V,01/05/70 01:07:28.500,1019.401839
0255045 *0001V,01/05/70 01:07:28.600,1019.401585
0255139 *0001V,01/05/70 01:07:28.700,1019.400439
0255232 *0001V,01/05/70 01:07:28.800,1019.401719
0255341 *0001V,01/05/70 01:07:28.900,1019.402326
0255435 *0001V,01/05/70 01:07:29.000,1019.401691
0255544 *0001V,01/05/70 01:07:29.100,1019.400393
0255638 *0001V,01/05/70 01:07:29.200,1019.399538
0255747 *0001V,01/05/70 01:07:29.300,1019.399568
0255841 *0001V,01/05/70 01:07:29.400,1019.397073
0255934 *0001V,01/05/70 01:07:29.500,1019.398040
0256043 *0001V,01/05/70 01:07:29.600,1019.400386
0256137 *0001V,01/05/70 01:07:29.700,1019.402342
0256246 *0001V,01/05/70 01:07:29.800,1019.399465
0256340 *0001V,01/05/70 01:07:29.900,1019.395341
0256433 *0001V,01/05/70 01:07:30.000,1019.394643
0256543 *0001V,01/05/70 01:07:30.100,1019.393459
0256636 *0001V,01/05/70 01:07:30.200,1019.393907
0256745 *0001V,01/05/70 01:07:30.300,1019.394041
0256839 *0001V,01/05/70 01:07:30.400,1019.392442
0256933 *0001V,01/05/70 01:07:30.500,1019.393877
0257042 *0001V,01/05/70 01:07:30.600,1019.395184
0257135 *0001V,01/05/70 01:07:30.700,1019.396221
0257245 *0001V,01/05/70 01:07:30.800,1019.396635
0257338 *0001V,01/05/70 01:07:30.900,1019.396884
0257432 *0001V,01/05/70 01:07:31.000,1019.397423
0257541 *0001V,01/05/70 01:07:31.100,1019.397696
0257635 *0001V,01/05/70 01:07:31.200,1019.397322
0257744 *0001V,01/05/70 01:07:31.300,1019.395767
0257837 *0001V,01/05/70 01:07:31.400,1019.397606
0257947 *0001V,01/05/70 01:07:31.500,1019.399452
0258040 *0001V,01/05/70 01:07:31.600,1019.398789
0258134 *0001V,01/05/70 01:07:31.700,1019.397352
0258243 *0001V,01/05/70 01:07:31.800,1019.399150
0258337 *0001V,01/05/70 01:07:31.900,1019.399651
0258446 *0001V,01/05/70 01:07:32.000,1019.398456
0258539 *0001V,01/05/70 01:07:32.100,1019.397427
0258633 *0001V,01/05/70 01:07:32.200,1019.398681
0258742 *0001V,01/05/70 01:07:32.300,1019.398302
0258836 *0001V,01/05/70 01:07:32.400,1019.395304
0258945 *0001V,01/05/70 01:07:32.500,1019.393477
0259039 *0001V,01/05/70 01:07:32.600,1019.392469
0259132 *0001V,01/05/70 01:07:32.700,1019.391013
0259241 *0001V,01/05/70 01:07:32.800,1019.392310
0259335 *0001V,01/05/70 01:07:32.900,1019.389272
0259444 *0001V,01/05/70 01:07:33.000,1019.387953
0259538 *0001V,01/05/70 01:07:33.100,1019.388100
0259647 *0001V,01/05/70 01:07:33.200,1019.390156
0259741 *0001V,01/05/70 01:07:33.300,1019.390160
0259834 *0001V,01/05/70 01:07:33.400,1019.390359
0259943 *0001V,01/05/70 01:07:33.500,1019.389299
0300037 *0001V,01/05/70 01:07:33.600,1019.389790
0300146 *0001V,01/05/70 01:07:33.700,1019.391769
0300240 *0001V,01/05/70 01:07:33.800,1019.392675
0300333 *0001V,01/05/70 01:07:33.900,1019.391501
0300443 *0001V,01/05/70 01:07:34.000,1019.390388
0300536 *0001V,01/05/70 01:07:34.100,1019.390057
0300645 *0001V,01/05/70 01:07:34.200,1019.391240
0300739 *0001V,01/05/70 01:07:34.300,1019.391385
0300833 *0001V,01/05/70 01:07:34.400,1019.392578
0300942 *0001V,01/05/70 01:07:34.500,1019.390703
0301035 *0001V,01/05/70 01:07:34.600,1019.389181
0301145 *0001V,01/05/70 01:07:34.700,1019.389488
0301238 *0001V,01/05/70 01:07:34.800,1019.392430
0301347 *0001V,01/05/70 01:07:34.900,1019.393232
0301441 *0001V,01/05/70 01:07:35.000,1019.394482
0301535 *0001V,01/05/70 01:07:35.100,1019.394272
0301644 *0001V,01/05/70 01:07:35.200,1019.394000
0301737 *0001V,01/05/70 01:07:35.300,1019.395526
0301847 *0001V,01/05/70 01:07:35.400,1019.398060
0301940 *0001V,01/05/70 01:07:35.500,1019.397965
0302034 *0001V,01/05/70 01:07:35.600,1019.399516
0302143 *0001V,01/05/70 01:07:35.700,1019.400329
0302237 *0001V,01/05/70 01:07:35.800,1019.404209
0302346 *0001V,01/05/70 01:07:35.900,1019.404756
0302439 *0001V,01/05/70 01:07:36.000,1019.406131
0302533 *0001V,01/05/70 01:07:36.100,1019.408430
0302642 *0001V,01/05/70 01:07:36.200,1019.409141
0302736 *0001V,01/05/70 01:07:36.300,1019.408385
0302845 *0001V,01/05/70 01:07:36.400,1019.408361
0302939 *0001V,01/05/70 01:07:36.500,1019.408841
0303032 *0001V,01/05/70 01:07:36.600,1019.406918
0303141 *0001V,01/05/70 01:07:36.700,1019.402644
0303235 *0001V,01/05/70 01:07:36.800,1019.400654
0303344 *0001V,01/05/70 01:07:36.900,1019.399165
0303438 *0001V,01/05/70 01:07:37.000,1019.398813
0303547 *0001V,01/05/70 01:07:37.100,1019.396849
0303641 *0001V,01/05/70 01:07:37.200,1019.398373
0303734 *0001V,01/05/70 01:07:37.300,1019.398971
0303843 *0001V,01/05/70 01:07:37.400,1019.399417
0303937 *0001V,01/05/70 01:07:37.500,1019.398579
0304046 *0001V,01/05/70 01:07:37.600,1019.395908
0304140 *0001V,01/05/70 01:07:37.700,1019.395707
0304233 *0001V,01/05/70 01:07:37.800,1019.396791
0304343 *0001V,01/05/70 01:07:37.900,1019.398040
0304436 *0001V,01/05/70 01:07:38.000,1019.400133
0304545 *0001V,01/05/70 01:07:38.100,1019.398299
0304639 *0001V,01/05/70 01:07:38.200,1019.395222
0304733 *0001V,01/05/70 01:07:38.300,1019.394652
0304842 *0001V,01/05/70 01:07:38.400,1019.390844
0304935 *0001V,01/05/70 01:07:38.500,1019.384111
0305045 *0001V,01/05/70 01:07:38.600,1019.387539
0305138 *0001V,01/05/70 01:07:38.700,1019.388101
0305232 *0001V,01/05/70 01:07:38.800,1019.386205
0305341 *0001V,01/05/70 01:07:38.900,1019.386258
0305435 *0001V,01/05/70 01:07:39.000,1019.385471
0305544 *0001V,01/05/70 01:07:39.100,1019.385421
0305637 *0001V,01/05/70 01:07:39.200,1019.383759
0305747 *0001V,01/05/70 01:07:39.300,1019.383607
0305840 *0001V,01/05/70 01:07:39.400,1019.380424
0305934 *0001V,01/05/70 01:07:39.500,1019.379472
0306043 *0001V,01/05/70 01:07:39.600,1019.381999
0306137 *0001V,01/05/70 01:07:39.700,1019.381097
0306246 *0001V,01/05/70 01:07:39.800,1019.379816
0306339 *0001V,01/05/70 01:07:39.900,1019.380979
0306433 *0001V,01/05/70 01:07:40.000,1019.381599
0306542 *0001V,01/05/70 01:07:40.100,1019.381665
0306636 *0001V,01/05/70 01:07:40.200,1019.382371
0306745 *0001V,01/05/70 01:07:40.300,1019.384008
0306839 *0001V,01/05/70 01:07:40.400,1019.383563
0306932 *0001V,01/05/70 01:07:40.500,1019.381523
0307041 *0001V,01/05/70 01:07:40.600,1019.380387
0307135 *0001V,01/05/70 01:07:40.700,1019.382537
0307244 *0001V,01/05/70 01:07:40.800,1019.383130
0307338 *0001V,01/05/70 01:07:40.900,1019.381450
0307431 *0001V,01/05/70 01:07:41.000,1019.379805
0307541 *0001V,01/05/70 01:07:41.100,1019.381388
0307634 *0001V,01/05/70 01:07:41.200,1019.380943
0307743 *0001V,01/05/70 01:07:41.300,1019.382601
0307837 *0001V,01/05/70 01:07:41.400,1019.382700
0307946 *0001V,01/05/70 01:07:41.500,1019.379709
0308040 *0001V,01/05/70 01:07:41.600,1019.381486
0308133 *0001V,01/05/70 01:07:41.700,1019.386751
0308243 *0001V,01/05/70 01:07:41.800,1019.385704
0308336 *0001V,01/05/70 01:07:41.900,1019.384105
0308445 *0001V,01/05/70 01:07:42.000,1019.383495
0308539 *0001V,01/05/70 01:07:42.100,1019.384959
0308633 *0001V,01/05/70 01:07:42.200,1019.382896
0308742 *0001V,01/05/70 01:07:42.300,1019.381860
0308835 *0001V,01/05/70 01:07:42.400,1019.389892
0308945 *0001V,01/05/70 01:07:42.500,1019.387057
0309038 *0001V,01/05/70 01:07:42.600,1019.382468
0309132 *0001V,01/05/70 01:07:42.700,1019.380708
0309241 *0001V,01/05/70 01:07:42.800,1019.381645
0309335 *0001V,01/05/70 01:07:42.900,1019.383107
0309444 *0001V,01/05/70 01:07:43.000,1019.385134
0309537 *0001V,01/05/70 01:07:43.100,1019.383570
0309647 *0001V,01/05/70 01:07:43.200,1019.378997
0309740 *0001V,01/05/70 01:07:43.300,1019.384113
0309834 *0001V,01/05/70 01:07:43.400,1019.385063
0309943 *0001V,01/05/70 01:07:43.500,1019.385174
0310037 *0001V,01/05/70 01:07:43.600,1019.383241
0310146 *0001V,01/05/70 01:07:43.700,1019.382896
0310239 *0001V,01/05/70 01:07:43.800,1019.386961
0310333 *0001V,01/05/70 01:07:43.900,1019.390869
0310442 *0001V,01/05/70 01:07:44.000,1019.383182
0310536 *0001V,01/05/70 01:07:44.100,1019.379924
0310645 *0001V,01/05/70 01:07:44.200,1019.382315
0310739 *0001V,01/05/70 01:07:44.300,1019.384580
0310832 *0001V,01/05/70 01:07:44.400,1019.386913
0310941 *0001V,01/05/70 01:07:44.500,1019.384588
0311035 *0001V,01/05/70 01:07:44.600,1019.379684
0311144 *0001V,01/05/70 01:07:44.700,1019.379377
0311238 *0001V,01/05/70 01:07:44.800,1019.385430
0311347 *0001V,01/05/70 01:07:44.900,1019.388648
0311441 *0001V,01/05/70 01:07:45.000,1019.388579
0311534 *0001V,01/05/70 01:07:45.100,1019.390297
0311643 *0001V,01/05/70 01:07:45.200,1019.392471
0311737 *0001V,01/05/70 01:07:45.300,1019.393032
0311846 *0001V,01/05/70 01:07:45.400,1019.394646
0311940 *0001V,01/05/70 01:07:45.500,1019.392184
0312033 *0001V,01/05/70 01:07:45.600,1019.394530
0312143 *0001V,01/05/70 01:07:45.700,1019.398885
0312236 *0001V,01/05/70 01:07:45.800,1019.400613
0312345 *0001V,01/05/70 01:07:45.900,1019.400804
0312439 *0001V,01/05/70 01:07:46.000,1019.400702
0312533 *0001V,01/05/70 01:07:46.100,1019.401043
0312642 *0001V,01/05/70 01:07:46.200,1019.395590
0312735 *0001V,01/05/70 01:07:46.300,1019.389718
0312845 *0001V,01/05/70 01:07:46.400,1019.386437
0312938 *0001V,01/05/70 01:07:46.500,1019.385360
0313032 *0001V,01/05/70 01:07:46.600,1019.387384
0313141 *0001V,01/05/70 01:07:46.700,1019.392689
0313235 *0001V,01/05/70 01:07:46.800,1019.388633
0313344 *0001V,01/05/70 01:07:46.900,1019.389855
0313437 *0001V,01/05/70 01:07:47.000,1019.391681
0313547 *0001V,01/05/70 01:07:47.100,1019.384531
0313640 *0001V,01/05/70 01:07:47.200,1019.379019
0313734 *0001V,01/05/70 01:07:47.300,1019.379855
0313843 *0001V,01/05/70 01:07:47.400,1019.384939
0313937 *0001V,01/05/70 01:07:47.500,1019.387154
0314046 *0001V,01/05/70 01:07:47.600,1019.378470
0314139 *0001V,01/05/70 01:07:47.700,1019.380690
0314233 *0001V,01/05/70 01:07:47.800,1019.377282
0314342 *0001V,01/05/70 01:07:47.900,1019.381016
0314436 *0001V,01/05/70 01:07:48.000,1019.387689
0314545 *0001V,01/05/70 01:07:48.100,1019.386379
0314639 *0001V,01/05/70 01:07:48.200,1019.384301
0314732 *0001V,01/05/70 01:07:48.300,1019.382900
0314841 *0001V,01/05/70 01:07:48.400,1019.385758
0314935 *0001V,01/05/70 01:07:48.500,1019.390079
0315044 *0001V,01/05/70 01:07:48.600,1019.389753
0315138 *0001V,01/05/70 01:07:48.700,1019.391734
0315247 *0001V,01/05/70 01:07:48.800,1019.393637
0315341 *0001V,01/05/70 01:07:48.900,1019.392527
0315434 *0001V,01/05/70 01:07:49.000,1019.389716
0315543 *0001V,01/05/70 01:07:49.100,1019.386240
0315637 *0001V,01/05/70 01:07:49.200,1019.392086
0315746 *0001V,01/05/70 01:07:49.300,1019.394365
0315840 *0001V,01/05/70 01:07:49.400,1019.393457
0315933 *0001V,01/05/70 01:07:49.500,1019.389215
0316043 *0001V,01/05/70 01:07:49.600,1019.389972
0316136 *0001V,01/05/70 01:07:49.700,1019.390193
0316245 *0001V,01/05/70 01:07:49.800,1019.392679
0316339 *0001V,01/05/70 01:07:49.900,1019.395600
0316433 *0001V,01/05/70 01:07:50.000,1019.394315
0316542 *0001V,01/05/70 01:07:50.100,1019.396999
0316635 *0001V,01/05/70 01:07:50.200,1019.398631
0316745 *0001V,01/05/70 01:07:50.300,1019.400376
0316838 *0001V,01/05/70 01:07:50.400,1019.400145
0316932 *0001V,01/05/70 01:07:50.500,1019.396465
0317041 *0001V,01/05/70 01:07:50.600,1019.393437
0317135 *0001V,01/05/70 01:07:50.700,1019.399615
0317244 *0001V,01/05/70 01:07:50.800,1019.403494
0317337 *0001V,01/05/70 01:07:50.900,1019.405186
0317447 *0001V,01/05/70 01:07:51.000,1019.403457
0317540 *0001V,01/05/70 01:07:51.100,1019.400169
0317634 *0001V,01/05/70 01:07:51.200,1019.394661
0317743 *0001V,01/05/70 01:07:51.300,1019.395402
0317837 *0001V,01/05/70 01:07:51.400,1019.397120
0317946 *0001V,01/05/70 01:07:51.500,1019.399426
0318039 *0001V,01/05/70 01:07:51.600,1019.400894
0318133 *0001V,01/05/70 01:07:51.700,1019.399457
0318242 *0001V,01/05/70 01:07:51.800,1019.400188
0318336 *0001V,01/05/70 01:07:51.900,1019.402769
0318445 *0001V,01/05/70 01:07:52.000,1019.401041
0318539 *0001V,01/05/70 01:07:52.100,1019.401468
0318632 *0001V,01/05/70 01:07:52.200,1019.404518
0318741 *0001V,01/05/70 01:07:52.300,1019.403756
0318835 *0001V,01/05/70 01:07:52.400,1019.406764
0318944 *0001V,01/05/70 01:07:52.500,1019.408980
0319038 *0001V,01/05/70 01:07:52.600,1019.408753
0319147 *0001V,01/05/70 01:07:52.700,1019.406360
0319241 *0001V,01/05/70 01:07:52.800,1019.403832
0319334 *0001V,01/05/70 01:07:52.900,1019.401268
0319443 *0001V,01/05/70 01:07:53.000,1019.400594
0319537 *0001V,01/05/70 01:07:53.100,1019.398657
0319646 *0001V,01/05/70 01:07:53.200,1019.397213
0319740 *0001V,01/05/70 01:07:53.300,1019.394156
0319833 *0001V,01/05/70 01:07:53.400,1019.387925
0319943 *0001V,01/05/70 01:07:53.500,1019.388054
0320036 *0001V,01/05/70 01:07:53.600,1019.392252
0320145 *0001V,01/05/70 01:07:53.700,1019.395912
0320239 *0001V,01/05/70 01:07:53.800,1019.395685
0320333 *0001V,01/05/70 01:07:53.900,1019.394596
0320442 *0001V,01/05/70 01:07:54.000,1019.395066
0320535 *0001V,01/05/70 01:07:54.100,1019.393459
0320645 *0001V,01/05/70 01:07:54.200,1019.394664
0320738 *0001V,01/05/70 01:07:54.300,1019.392656
0320832 *0001V,01/05/70 01:07:54.400,1019.390946
0320941 *0001V,01/05/70 01:07:54.500,1019.389988
0321035 *0001V,01/05/70 01:07:54.600,1019.391939
0321144 *0001V,01/05/70 01:07:54.700,1019.391687
0321237 *0001V,01/05/70 01:07:54.800,1019.390099
0321347 *0001V,01/05/70 01:07:54.900,1019.389936
0321440 *0001V,01/05/70 01:07:55.000,1019.391842
0321534 *0001V,01/05/70 01:07:55.100,1019.391919
0321643 *0001V,01/05/70 01:07:55.200,1019.388370
0321737 *0001V,01/05/70 01:07:55.300,1019.387573
0321846 *0001V,01/05/70 01:07:55.400,1019.389419
0321939 *0001V,01/05/70 01:07:55.500,1019.390621
0322033 *0001V,01/05/70 01:07:55.600,1019.392455
0322142 *0001V,01/05/70 01:07:55.700,1019.395060
0322236 *0001V,01/05/70 01:07:55.800,1019.394364
0322345 *0001V,01/05/70 01:07:55.900,1019.393698
0322439 *0001V,01/05/70 01:07:56.000,1019.394995
0322532 *0001V,01/05/70 01:07:56.100,1019.396529
0322641 *0001V,01/05/70 01:07:56.200,1019.396589
0322735 *0001V,01/05/70 01:07:56.300,1019.395895
0322844 *0001V,01/05/70 01:07:56.400,1019.394760
0322938 *0001V,01/05/70 01:07:56.500,1019.389971
0323047 *0001V,01/05/70 01:07:56.600,1019.388325
0323141 *0001V,01/05/70 01:07:56.700,1019.389162
0323234 *0001V,01/05/70 01:07:56.800,1019.388360
0323343 *0001V,01/05/70 01:07:56.900,1019.391878
0323437 *0001V,01/05/70 01:07:57.000,1019.393631
0323546 *0001V,01/05/70 01:07:57.100,1019.393394
0323640 *0001V,01/05/70 01:07:57.200,1019.389205
0323733 *0001V,01/05/70 01:07:57.300,1019.389131
0323843 *0001V,01/05/70 01:07:57.400,1019.390122
0323936 *0001V,01/05/70 01:07:57.500,1019.393432
0324045 *0001V,01/05/70 01:07:57.600,1019.394972
0324139 *0001V,01/05/70 01:07:57.700,1019.392120
0324233 *0001V,01/05/70 01:07:57.800,1019.390594
0324342 *0001V,01/05/70 01:07:57.900,1019.391563
0324435 *0001V,01/05/70 01:07:58.000,1019.389711
0324545 *0001V,01/05/70 01:07:58.100,1019.391325
0324638 *0001V,01/05/70 01:07:58.200,1019.387717
0324732 *0001V,01/05/70 01:07:58.300,1019.388352
0324841 *0001V,01/05/70 01:07:58.400,1019.389191
0324935 *0001V,01/05/70 01:07:58.500,1019.390523
0325044 *0001V,01/05/70 01:07:58.600,1019.389521
0325137 *0001V,01/05/70 01:07:58.700,1019.389329
0325247 *0001V,01/05/70 01:07:58.800,1019.389835
0325340 *0001V,01/05/70 01:07:58.900,1019.394299
0325434 *0001V,01/05/70 01:07:59.000,1019.394529
0325543 *0001V,01/05/70 01:07:59.100,1019.393981
0325637 *0001V,01/05/70 01:07:59.200,1019.395446
0325746 *0001V,01/05/70 01:07:59.300,1019.394973
0325839 *0001V,01/05/70 01:07:59.400,1019.394334
0325933 *0001V,01/05/70 01:07:59.500,1019.386235
0326042 *0001V,01/05/70 01:07:59.600,1019.389986
0326136 *0001V,01/05/70 01:07:59.700,1019.393058
0326245 *0001V,01/05/70 01:07:59.800,1019.391794
0326339 *0001V,01/05/70 01:07:59.900,1019.383343
0326432 *0001V,01/05/70 01:08:00.000,1019.383221
0326541 *0001V,01/05/70 01:08:00.100,1019.385757
0326635 *0001V,01/05/70 01:08:00.200,1019.381510
0326744 *0001V,01/05/70 01:08:00.300,1019.383212
0326838 *0001V,01/05/70 01:08:00.400,1019.384992
0326947 *0001V,01/05/70 01:08:00.500,1019.385284
0327041 *0001V,01/05/70 01:08:00.600,1019.384994
0327134 *0001V,01/05/70 01:08:00.700,1019.384744
0327243 *0001V,01/05/70 01:08:00.800,1019.385641
0327337 *0001V,01/05/70 01:08:00.900,1019.384101
0327446 *0001V,01/05/70 01:08:01.000,1019.377045
0327540 *0001V,01/05/70 01:08:01.100,1019.384745
0327633 *0001V,01/05/70 01:08:01.200,1019.389477
0327743 *0001V,01/05/70 01:08:01.300,1019.379681
0327836 *0001V,01/05/70 01:08:01.400,1019.380982
0327945 *0001V,01/05/70 01:08:01.500,1019.382359
0328039 *0001V,01/05/70 01:08:01.600,1019.380342
0328133 *0001V,01/05/70 01:08:01.700,1019.380087
0328242 *0001V,01/05/70 01:08:01.800,1019.384997
0328335 *0001V,01/05/70 01:08:01.900,1019.376213
0328445 *0001V,01/05/70 01:08:02.000,1019.375691
0328538 *0001V,01/05/70 01:08:02.100,1019.371090
0328647 *0001V,01/05/70 01:08:02.200,1019.373407
0328741 *0001V,01/05/70 01:08:02.300,1019.372450
0328835 *0001V,01/05/70 01:08:02.400,1019.375142
0328944 *0001V,01/05/70 01:08:02.500,1019.374197
0329037 *0001V,01/05/70 01:08:02.600,1019.366927
0329147 *0001V,01/05/70 01:08:02.700,1019.369824
0329240 *0001V,01/05/70 01:08:02.800,1019.371548
0329334 *0001V,01/05/70 01:08:02.900,1019.379126
0329443 *0001V,01/05/70 01:08:03.000,1019.379642
0329537 *0001V,01/05/70 01:08:03.100,1019.374203
0329646 *0001V,01/05/70 01:08:03.200,1019.375790
0329739 *0001V,01/05/70 01:08:03.300,1019.378213
0329833 *0001V,01/05/70 01:08:03.400,1019.372356
0329942 *0001V,01/05/70 01:08:03.500,1019.373448
0330036 *0001V,01/05/70 01:08:03.600,1019.376739
0330145 *0001V,01/05/70 01:08:03.700,1019.374128
0330239 *0001V,01/05/70 01:08:03.800,1019.372222
0330332 *0001V,01/05/70 01:08:03.900,1019.372006
0330441 *0001V,01/05/70 01:08:04.000,1019.369975
0330535 *0001V,01/05/70 01:08:04.100,1019.370051
0330644 *0001V,01/05/70 01:08:04.200,1019.370306
0330738 *0001V,01/05/70 01:08:04.300,1019.374569
0330847 *0001V,01/05/70 01:08:04.400,1019.377015
0330941 *0001V,01/05/70 01:08:04.500,1019.380107
0331034 *0001V,01/05/70 01:08:04.600,1019.390373
0331143 *0001V,01/05/70 01:08:04.700,1019.389282
0331237 *0001V,01/05/70 01:08:04.800,1019.391161
0331346 *0001V,01/05/70 01:08:04.900,1019.394033
0331440 *0001V,01/05/70 01:08:05.000,1019.394262
0331533 *0001V,01/05/70 01:08:05.100,1019.388048
0331643 *0001V,01/05/70 01:08:05.200,1019.380077
0331736 *0001V,01/05/70 01:08:05.300,1019.384060
0331845 *0001V,01/05/70 01:08:05.400,1019.387540
0331939 *0001V,01/05/70 01:08:05.500,1019.383262
0332033 *0001V,01/05/70 01:08:05.600,1019.377484
0332142 *0001V,01/05/70 01:08:05.700,1019.382901
0332235 *0001V,01/05/70 01:08:05.800,1019.384099
0332345 *0001V,01/05/70 01:08:05.900,1019.384645
0332438 *0001V,01/05/70 01:08:06.000,1019.386282
0332532 *0001V,01/05/70 01:08:06.100,1019.386667
0332641 *0001V,01/05/70 01:08:06.200,1019.387880
0332735 *0001V,01/05/70 01:08:06.300,1019.390497
0332844 *0001V,01/05/70 01:08:06.400,1019.393091
0332937 *0001V,01/05/70 01:08:06.500,1019.394255
0333047 *0001V,01/05/70 01:08:06.600,1019.396645
0333140 *0001V,01/05/70 01:08:06.700,1019.394747
0333234 *0001V,01/05/70 01:08:06.800,1019.397297
0333343 *0001V,01/05/70 01:08:06.900,1019.398256
0333437 *0001V,01/05/70 01:08:07.000,1019.398891
0333546 *0001V,01/05/70 01:08:07.100,1019.395207
0333639 *0001V,01/05/70 01:08:07.200,1019.393671
0333733 *0001V,01/05/70 01:08:07.300,1019.393796
0333842 *0001V,01/05/70 01:08:07.400,1019.394063
0333936 *0001V,01/05/70 01:08:07.500,1019.393067
0334045 *0001V,01/05/70 01:08:07.600,1019.396590
0334139 *0001V,01/05/70 01:08:07.700,1019.394522
0334232 *0001V,01/05/70 01:08:07.800,1019.391135
0334341 *0001V,01/05/70 01:08:07.900,1019.397251
0334435 *0001V,01/05/70 01:08:08.000,1019.398051
0334544 *0001V,01/05/70 01:08:08.100,1019.395261
0334638 *0001V,01/05/70 01:08:08.200,1019.389108
0334747 *0001V,01/05/70 01:08:08.300,1019.384449
0334841 *0001V,01/05/70 01:08:08.400,1019.384716
0334934 *0001V,01/05/70 01:08:08.500,1019.380124
0335043 *0001V,01/05/70 01:08:08.600,1019.383589
0335137 *0001V,01/05/70 01:08:08.700,1019.382099
0335246 *0001V,01/05/70 01:08:08.800,1019.379850
0335340 *0001V,01/05/70 01:08:08.900,1019.377175
0335433 *0001V,01/05/70 01:08:09.000,1019.380942
0335543 *0001V,01/05/70 01:08:09.100,1019.381955
0335636 *0001V,01/05/70 01:08:09.200,1019.385053
0335745 *0001V,01/05/70 01:08:09.300,1019.385237
0335839 *0001V,01/05/70 01:08:09.400,1019.383827
0335933 *0001V,01/05/70 01:08:09.500,1019.378631
0336042 *0001V,01/05/70 01:08:09.600,1019.376788
0336135 *0001V,01/05/70 01:08:09.700,1019.377660
0336245 *0001V,01/05/70 01:08:09.800,1019.373505
0336338 *0001V,01/05/70 01:08:09.900,1019.364390
0336432 *0001V,01/05/70 01:08:10.000,1019.364968
0336541 *0001V,01/05/70 01:08:10.100,1019.363157
0336635 *0001V,01/05/70 01:08:10.200,1019.359181
0336744 *0001V,01/05/70 01:08:10.300,1019.365061
0336837 *0001V,01/05/70 01:08:10.400,1019.358967
0336947 *0001V,01/05/70 01:08:10.500,1019.357938
0337040 *0001V,01/05/70 01:08:10.600,1019.355368
0337134 *0001V,01/05/70 01:08:10.700,1019.358511
0337243 *0001V,01/05/70 01:08:10.800,1019.362375
0337337 *0001V,01/05/70 01:08:10.900,1019.363190
0337446 *0001V,01/05/70 01:08:11.000,1019.360325
0337539 *0001V,01/05/70 01:08:11.100,1019.362226
0337633 *0001V,01/05/70 01:08:11.200,1019.364538
0337742 *0001V,01/05/70 01:08:11.300,1019.367743
0337836 *0001V,01/05/70 01:08:11.400,1019.365109
0337945 *0001V,01/05/70 01:08:11.500,1019.363166
0338039 *0001V,01/05/70 01:08:11.600,1019.364391
0338132 *0001V,01/05/70 01:08:11.700,1019.369788
0338241 *0001V,01/05/70 01:08:11.800,1019.368808
0338335 *0001V,01/05/70 01:08:11.900,1019.364804
0338444 *0001V,01/05/70 01:08:12.000,1019.370475
0338538 *0001V,01/05/70 01:08:12.100,1019.374602
0338647 *0001V,01/05/70 01:08:12.200,1019.375668
0338741 *0001V,01/05/70 01:08:12.300,1019.389542
0338834 *0001V,01/05/70 01:08:12.400,1019.383236
0338943 *0001V,01/05/70 01:08:12.500,1019.378777
0339037 *0001V,01/05/70 01:08:12.600,1019.375738
0339146 *0001V,01/05/70 01:08:12.700,1019.376172
0339240 *0001V,01/05/70 01:08:12.800,1019.379976
0339333 *0001V,01/05/70 01:08:12.900,1019.384964
0339443 *0001V,01/05/70 01:08:13.000,1019.388615
0339536 *0001V,01/05/70 01:08:13.100,1019.383558
0339645 *0001V,01/05/70 01:08:13.200,1019.375482
0339739 *0001V,01/05/70 01:08:13.300,1019.368273
0339833 *0001V,01/05/70 01:08:13.400,1019.374657
0339942 *0001V,01/05/70 01:08:13.500,1019.375032
0340035 *0001V,01/05/70 01:08:13.600,1019.370208
0340145 *0001V,01/05/70 01:08:13.700,1019.365394
0340238 *0001V,01/05/70 01:08:13.800,1019.364423
0340332 *0001V,01/05/70 01:08:13.900,1019.362129
0340441 *0001V,01/05/70 01:08:14.000,1019.366590
0340535 *0001V,01/05/70 01:08:14.100,1019.366751
0340644 *0001V,01/05/70 01:08:14.200,1019.367269
0340737 *0001V,01/05/70 01:08:14.300,1019.373074
0340847 *0001V,01/05/70 01:08:14.400,1019.377175
0340940 *0001V,01/05/70 01:08:14.500,1019.376834
0341034 *0001V,01/05/70 01:08:14.600,1019.379536
0341143 *0001V,01/05/70 01:08:14.700,1019.379249
0341237 *0001V,01/05/70 01:08:14.800,1019.357369
0341346 *0001V,01/05/70 01:08:14.900,1019.350884
0341439 *0001V,01/05/70 01:08:15.000,1019.359180
0341533 *0001V,01/05/70 01:08:15.100,1019.362790
0341642 *0001V,01/05/70 01:08:15.200,1019.351590
0341736 *0001V,01/05/70 01:08:15.300,1019.357371
0341845 *0001V,01/05/70 01:08:15.400,1019.354715
0341939 *0001V,01/05/70 01:08:15.500,1019.347647
0342032 *0001V,01/05/70 01:08:15.600,1019.346475
0342141 *0001V,01/05/70 01:08:15.700,1019.346448
0342235 *0001V,01/05/70 01:08:15.800,1019.346308
0342344 *0001V,01/05/70 01:08:15.900,1019.357588
0342438 *0001V,01/05/70 01:08:16.000,1019.355554
0342531 *0001V,01/05/70 01:08:16.100,1019.352229
0342641 *0001V,01/05/70 01:08:16.200,1019.350093
0342734 *0001V,01/05/70 01:08:16.300,1019.341639
0342843 *0001V,01/05/70 01:08:16.400,1019.347355
0342937 *0001V,01/05/70 01:08:16.500,1019.352661
0343046 *0001V,01/05/70 01:08:16.600,1019.359320
0343140 *0001V,01/05/70 01:08:16.700,1019.360622
0343233 *0001V,01/05/70 01:08:16.800,1019.360407
0343343 *0001V,01/05/70 01:08:16.900,1019.367539
0343436 *0001V,01/05/70 01:08:17.000,1019.374998
0343545 *0001V,01/05/70 01:08:17.100,1019.377072
0343639 *0001V,01/05/70 01:08:17.200,1019.369505
0343733 *0001V,01/05/70 01:08:17.300,1019.373676
0343842 *0001V,01/05/70 01:08:17.400,1019.371987
0343935 *0001V,01/05/70 01:08:17.500,1019.368910
0344045 *0001V,01/05/70 01:08:17.600,1019.369895
0344138 *0001V,01/05/70 01:08:17.700,1019.364987
0344232 *0001V,01/05/70 01:08:17.800,1019.372747
0344341 *0001V,01/05/70 01:08:17.900,1019.376142
0344435 *0001V,01/05/70 01:08:18.000,1019.382215
0344544 *0001V,01/05/70 01:08:18.100,1019.383857
0344637 *0001V,01/05/70 01:08:18.200,1019.384553
0344747 *0001V,01/05/70 01:08:18.300,1019.380840
0344840 *0001V,01/05/70 01:08:18.400,1019.373574
0344934 *0001V,01/05/70 01:08:18.500,1019.367043
0345043 *0001V,01/05/70 01:08:18.600,1019.368573
0345137 *0001V,01/05/70 01:08:18.700,1019.361983
0345246 *0001V,01/05/70 01:08:18.800,1019.364093
0345339 *0001V,01/05/70 01:08:18.900,1019.359520
0345433 *0001V,01/05/70 01:08:19.000,1019.362924
0345542 *0001V,01/05/70 01:08:19.100,1019.367230
0345636 *0001V,01/05/70 01:08:19.200,1019.368768
0345745 *0001V,01/05/70 01:08:19.300,1019.366012
0345839 *0001V,01/05/70 01:08:19.400,1019.357521
0345932 *0001V,01/05/70 01:08:19.500,1019.353458
0346041 *0001V,01/05/70 01:08:19.600,1019.355660
0346135 *0001V,01/05/70 01:08:19.700,1019.358455
0346244 *0001V,01/05/70 01:08:19.800,1019.357334
0346338 *0001V,01/05/70 01:08:19.900,1019.357909
0346447 *0001V,01/05/70 01:08:20.000,1019.360129
0346541 *0001V,01/05/70 01:08:20.100,1019.358724
0346634 *0001V,01/05/70 01:08:20.200,1019.364201
0346743 *0001V,01/05/70 01:08:20.300,1019.373658
0346837 *0001V,01/05/70 01:08:20.400,1019.374611
0346946 *0001V,01/05/70 01:08:20.500,1019.372397
0347040 *0001V,01/05/70 01:08:20.600,1019.368381
0347133 *0001V,01/05/70 01:08:20.700,1019.368984
0347243 *0001V,01/05/70 01:08:20.800,1019.360197
0347336 *0001V,01/05/70 01:08:20.900,1019.350662
0347445 *0001V,01/05/70 01:08:21.000,1019.354804
0347539 *0001V,01/05/70 01:08:21.100,1019.350945
0347633 *0001V,01/05/70 01:08:21.200,1019.342286
0347742 *0001V,01/05/70 01:08:21.300,1019.344385
0347835 *0001V,01/05/70 01:08:21.400,1019.347659
0347945 *0001V,01/05/70 01:08:21.500,1019.349706
0348038 *0001V,01/05/70 01:08:21.600,1019.353303
0348132 *0001V,01/05/70 01:08:21.700,1019.360227
0348241 *0001V,01/05/70 01:08:21.800,1019.362444
0348335 *0001V,01/05/70 01:08:21.900,1019.363762
0348444 *0001V,01/05/70 01:08:22.000,1019.362045
0348537 *0001V,01/05/70 01:08:22.100,1019.350774
0348647 *0001V,01/05/70 01:08:22.200,1019.344799
0348740 *0001V,01/05/70 01:08:22.300,1019.346488
0348834 *0001V,01/05/70 01:08:22.400,1019.346615
0348943 *0001V,01/05/70 01:08:22.500,1019.347987
0349037 *0001V,01/05/70 01:08:22.600,1019.349464
0349146 *0001V,01/05/70 01:08:22.700,1019.348032
0349239 *0001V,01/05/70 01:08:22.800,1019.350220
0349333 *0001V,01/05/70 01:08:22.900,1019.341092
0349442 *0001V,01/05/70 01:08:23.000,1019.345298
0349536 *0001V,01/05/70 01:08:23.100,1019.352898
0349645 *0001V,01/05/70 01:08:23.200,1019.355960
0349739 *0001V,01/05/70 01:08:23.300,1019.351356
0349832 *0001V,01/05/70 01:08:23.400,1019.358427
0349941 *0001V,01/05/70 01:08:23.500,1019.358472
0350035 *0001V,01/05/70 01:08:23.600,1019.352815
0350144 *0001V,01/05/70 01:08:23.700,1019.356013
0350238 *0001V,01/05/70 01:08:23.800,1019.359602
0350347 *0001V,01/05/70 01:08:23.900,1019.362093
0350441 *0001V,01/05/70 01:08:24.000,1019.357408
0350534 *0001V,01/05/70 01:08:24.100,1019.354501
0350643 *0001V,01/05/70 01:08:24.200,1019.360367
0350737 *0001V,01/05/70 01:08:24.300,1019.363204
0350846 *0001V,01/05/70 01:08:24.400,1019.364244
0350940 *0001V,01/05/70 01:08:24.500,1019.358846
0351033 *0001V,01/05/70 01:08:24.600,1019.360772
0351143 *0001V,01/05/70 01:08:24.700,1019.371153
0351236 *0001V,01/05/70 01:08:24.800,1019.370355
0351345 *0001V,01/05/70 01:08:24.900,1019.370713
0351439 *0001V,01/05/70 01:08:25.000,1019.375799
0351533 *0001V,01/05/70 01:08:25.100,1019.372516
0351642 *0001V,01/05/70 01:08:25.200,1019.369670
0351735 *0001V,01/05/70 01:08:25.300,1019.371634
0351845 *0001V,01/05/70 01:08:25.400,1019.374566
0351938 *0001V,01/05/70 01:08:25.500,1019.373527
0352032 *0001V,01/05/70 01:08:25.600,1019.372262
0352141 *0001V,01/05/70 01:08:25.700,1019.377275
0352235 *0001V,01/05/70 01:08:25.800,1019.375684
0352344 *0001V,01/05/70 01:08:25.900,1019.370578
0352437 *0001V,01/05/70 01:08:26.000,1019.379371
0352547 *0001V,01/05/70 01:08:26.100,1019.373159
0352640 *0001V,01/05/70 01:08:26.200,1019.372895
0352734 *0001V,01/05/70 01:08:26.300,1019.374163
0352843 *0001V,01/05/70 01:08:26.400,1019.375534
0352937 *0001V,01/05/70 01:08:26.500,1019.372491
0353046 *0001V,01/05/70 01:08:26.600,1019.373452
0353139 *0001V,01/05/70 01:08:26.700,1019.369946
0353233 *0001V,01/05/70 01:08:26.800,1019.366859
0353342 *0001V,01/05/70 01:08:26.900,1019.364697
0353436 *0001V,01/05/70 01:08:27.000,1019.374513
0353545 *0001V,01/05/70 01:08:27.100,1019.384247
0353639 *0001V,01/05/70 01:08:27.200,1019.380195
0353732 *0001V,01/05/70 01:08:27.300,1019.374197
0353841 *0001V,01/05/70 01:08:27.400,1019.373126
0353935 *0001V,01/05/70 01:08:27.500,1019.368452
0354044 *0001V,01/05/70 01:08:27.600,1019.359824
0354138 *0001V,01/05/70 01:08:27.700,1019.350701
0354231 *0001V,01/05/70 01:08:27.800,1019.348559
0354341 *0001V,01/05/70 01:08:27.900,1019.352550
0354434 *0001V,01/05/70 01:08:28.000,1019.350437
0354543 *0001V,01/05/70 01:08:28.100,1019.346472
0354637 *0001V,01/05/70 01:08:28.200,1019.343482
0354746 *0001V,01/05/70 01:08:28.300,1019.340321
0354840 *0001V,01/05/70 01:08:28.400,1019.338577
0354933 *0001V,01/05/70 01:08:28.500,1019.345367
0355043 *0001V,01/05/70 01:08:28.600,1019.344992
0355136 *0001V,01/05/70 01:08:28.700,1019.343912
0355245 *0001V,01/05/70 01:08:28.800,1019.346351
0355339 *0001V,01/05/70 01:08:28.900,1019.347187
0355433 *0001V,01/05/70 01:08:29.000,1019.347316
0355542 *0001V,01/05/70 01:08:29.100,1019.348364
0355635 *0001V,01/05/70 01:08:29.200,1019.343673
0355745 *0001V,01/05/70 01:08:29.300,1019.341503
0355838 *0001V,01/05/70 01:08:29.400,1019.344462
0355932 *0001V,01/05/70 01:08:29.500,1019.348695
0356041 *0001V,01/05/70 01:08:29.600,1019.344304
0356135 *0001V,01/05/70 01:08:29.700,1019.344083
0356244 *0001V,01/05/70 01:08:29.800,1019.346366
0356337 *0001V,01/05/70 01:08:29.900,1019.344486
0356447 *0001V,01/05/70 01:08:30.000,1019.346454
0356540 *0001V,01/05/70 01:08:30.100,1019.348973
0356634 *0001V,01/05/70 01:08:30.200,1019.353608
0356743 *0001V,01/05/70 01:08:30.300,1019.356777
0356837 *0001V,01/05/70 01:08:30.400,1019.371315
0356946 *0001V,01/05/70 01:08:30.500,1019.363076
0357039 *0001V,01/05/70 01:08:30.600,1019.360116
0357133 *0001V,01/05/70 01:08:30.700,1019.371866
0357242 *0001V,01/05/70 01:08:30.800,1019.377624
0357336 *0001V,01/05/70 01:08:30.900,1019.378250
0357445 *0001V,01/05/70 01:08:31.000,1019.371242
0357539 *0001V,01/05/70 01:08:31.100,1019.380004
0357632 *0001V,01/05/70 01:08:31.200,1019.383855
0357741 *0001V,01/05/70 01:08:31.300,1019.382511
0357835 *0001V,01/05/70 01:08:31.400,1019.380562
0357944 *0001V,01/05/70 01:08:31.500,1019.372103
0358038 *0001V,01/05/70 01:08:31.600,1019.359246
0358147 *0001V,01/05/70 01:08:31.700,1019.364140
0358241 *0001V,01/05/70 01:08:31.800,1019.371574
0358334 *0001V,01/05/70 01:08:31.900,1019.370913
0358443 *0001V,01/05/70 01:08:32.000,1019.374748
0358537 *0001V,01/05/70 01:08:32.100,1019.364842
0358646 *0001V,01/05/70 01:08:32.200,1019.371807
0358740 *0001V,01/05/70 01:08:32.300,1019.371562
0358833 *0001V,01/05/70 01:08:32.400,1019.375230
0358943 *0001V,01/05/70 01:08:32.500,1019.375757
0359036 *0001V,01/05/70 01:08:32.600,1019.364459
0359145 *0001V,01/05/70 01:08:32.700,1019.370915
0359239 *0001V,01/05/70 01:08:32.800,1019.366573
0359333 *0001V,01/05/70 01:08:32.900,1019.351181
0359442 *0001V,01/05/70 01:08:33.000,1019.354871
0359535 *0001V,01/05/70 01:08:33.100,1019.349474
0359645 *0001V,01/05/70 01:08:33.200,1019.349271
0359738 *0001V,01/05/70 01:08:33.300,1019.348704
0359847 *0001V,01/05/70 01:08:33.400,1019.352240
0359941 *0001V,01/05/70 01:08:33.500,1019.348969
0400035 *0001V,01/05/70 01:08:33.600,1019.356109
0400144 *0001V,01/05/70 01:08:33.700,1019.360272
0400237 *0001V,01/05/70 01:08:33.800,1019.365625
0400347 *0001V,01/05/70 01:08:33.900,1019.364696
0400440 *0001V,01/05/70 01:08:34.000,1019.368178
0400534 *0001V,01/05/70 01:08:34.100,1019.364762
0400643 *0001V,01/05/70 01:08:34.200,1019.356778
0400737 *0001V,01/05/70 01:08:34.300,1019.353660
0400846 *0001V,01/05/70 01:08:34.400,1019.350278
0400939 *0001V,01/05/70 01:08:34.500,1019.354126
0401033 *0001V,01/05/70 01:08:34.600,1019.352859
0401142 *0001V,01/05/70 01:08:34.700,1019.353093
0401236 *0001V,01/05/70 01:08:34.800,1019.353791
0401345 *0001V,01/05/70 01:08:34.900,1019.355255
0401439 *0001V,01/05/70 01:08:35.000,1019.355649
0401532 *0001V,01/05/70 01:08:35.100,1019.356236
0401641 *0001V,01/05/70 01:08:35.200,1019.357468
0401735 *0001V,01/05/70 01:08:35.300,1019.357442
0401844 *0001V,01/05/70 01:08:35.400,1019.362655
0401938 *0001V,01/05/70 01:08:35.500,1019.368572
0402047 *0001V,01/05/70 01:08:35.600,1019.367978
0402141 *0001V,01/05/70 01:08:35.700,1019.364417
0402234 *0001V,01/05/70 01:08:35.800,1019.366869
0402343 *0001V,01/05/70 01:08:35.900,1019.368071
0402437 *0001V,01/05/70 01:08:36.000,1019.365218
0402546 *0001V,01/05/70 01:08:36.100,1019.370822
0402640 *0001V,01/05/70 01:08:36.200,1019.371527
0402733 *0001V,01/05/70 01:08:36.300,1019.367193
0402843 *0001V,01/05/70 01:08:36.400,1019.370650
0402936 *0001V,01/05/70 01:08:36.500,1019.369951
0403045 *0001V,01/05/70 01:08:36.600,1019.370756
0403139 *0001V,01/05/70 01:08:36.700,1019.369313
0403233 *0001V,01/05/70 01:08:36.800,1019.374258
0403342 *0001V,01/05/70 01:08:36.900,1019.381592
0403435 *0001V,01/05/70 01:08:37.000,1019.381438
0403545 *0001V,01/05/70 01:08:37.100,1019.371914
0403638 *0001V,01/05/70 01:08:37.200,1019.364083
0403732 *0001V,01/05/70 01:08:37.300,1019.369089
0403841 *0001V,01/05/70 01:08:37.400,1019.363069
0403935 *0001V,01/05/70 01:08:37.500,1019.363014
0404044 *0001V,01/05/70 01:08:37.600,1019.364351
0404137 *0001V,01/05/70 01:08:37.700,1019.367123
0404247 *0001V,01/05/70 01:08:37.800,1019.361470
0404340 *0001V,01/05/70 01:08:37.900,1019.362790
0404434 *0001V,01/05/70 01:08:38.000,1019.362483
0404543 *0001V,01/05/70 01:08:38.100,1019.363956
0404637 *0001V,01/05/70 01:08:38.200,1019.359978
0404746 *0001V,01/05/70 01:08:38.300,1019.359915
0404839 *0001V,01/05/70 01:08:38.400,1019.353800
0404933 *0001V,01/05/70 01:08:38.500,1019.348980
0405042 *0001V,01/05/70 01:08:38.600,1019.348572
0405136 *0001V,01/05/70 01:08:38.700,1019.346339
0405245 *0001V,01/05/70 01:08:38.800,1019.351816
0405339 *0001V,01/05/70 01:08:38.900,1019.354185
0405432 *0001V,01/05/70 01:08:39.000,1019.358261
0405541 *0001V,01/05/70 01:08:39.100,1019.360828
0405635 *0001V,01/05/70 01:08:39.200,1019.362103
0405744 *0001V,01/05/70 01:08:39.300,1019.355898
0405838 *0001V,01/05/70 01:08:39.400,1019.348098
0405932 *0001V,01/05/70 01:08:39.500,1019.353449
0406041 *0001V,01/05/70 01:08:39.600,1019.356504
0406134 *0001V,01/05/70 01:08:39.700,1019.357182
0406244 *0001V,01/05/70 01:08:39.800,1019.355121
0406337 *0001V,01/05/70 01:08:39.900,1019.357218
0406446 *0001V,01/05/70 01:08:40.000,1019.361350
0406540 *0001V,01/05/70 01:08:40.100,1019.350461
0406634 *0001V,01/05/70 01:08:40.200,1019.360045
0406743 *0001V,01/05/70 01:08:40.300,1019.366962
0406836 *0001V,01/05/70 01:08:40.400,1019.366098
0406946 *0001V,01/05/70 01:08:40.500,1019.372965
0407039 *0001V,01/05/70 01:08:40.600,1019.368222
0407133 *0001V,01/05/70 01:08:40.700,1019.366782
0407242 *0001V,01/05/70 01:08:40.800,1019.365887
0407336 *0001V,01/05/70 01:08:40.900,1019.371981
0407445 *0001V,01/05/70 01:08:41.000,1019.385210
0407538 *0001V,01/05/70 01:08:41.100,1019.376226
0407632 *0001V,01/05/70 01:08:41.200,1019.369781
0407741 *0001V,01/05/70 01:08:41.300,1019.378302
0407835 *0001V,01/05/70 01:08:41.400,1019.374151
0407944 *0001V,01/05/70 01:08:41.500,1019.373241
0408038 *0001V,01/05/70 01:08:41.600,1019.371716
0408147 *0001V,01/05/70 01:08:41.700,1019.373099
0408240 *0001V,01/05/70 01:08:41.800,1019.374448
0408334 *0001V,01/05/70 01:08:41.900,1019.373523
0408443 *0001V,01/05/70 01:08:42.000,1019.368476
0408537 *0001V,01/05/70 01:08:42.100,1019.366200
0408646 *0001V,01/05/70 01:08:42.200,1019.371462
0408740 *0001V,01/05/70 01:08:42.300,1019.368947
0408833 *0001V,01/05/70 01:08:42.400,1019.367910
0408942 *0001V,01/05/70 01:08:42.500,1019.366402
0409036 *0001V,01/05/70 01:08:42.600,1019.363766
0409145 *0001V,01/05/70 01:08:42.700,1019.364830
0409239 *0001V,01/05/70 01:08:42.800,1019.366548
0409332 *0001V,01/05/70 01:08:42.900,1019.369269
0409442 *0001V,01/05/70 01:08:43.000,1019.371582
0409535 *0001V,01/05/70 01:08:43.100,1019.379856
0409644 *0001V,01/05/70 01:08:43.200,1019.382395
0409738 *0001V,01/05/70 01:08:43.300,1019.374318
0409847 *0001V,01/05/70 01:08:43.400,1019.355933
0409941 *0001V,01/05/70 01:08:43.500,1019.355878
0410034 *0001V,01/05/70 01:08:43.600,1019.357395
0410144 *0001V,01/05/70 01:08:43.700,1019.355604
0410237 *0001V,01/05/70 01:08:43.800,1019.356671
0410346 *0001V,01/05/70 01:08:43.900,1019.368230
0410440 *0001V,01/05/70 01:08:44.000,1019.362808
0410534 *0001V,01/05/70 01:08:44.100,1019.362804
0410643 *0001V,01/05/70 01:08:44.200,1019.358405
0410736 *0001V,01/05/70 01:08:44.300,1019.350486
0410846 *0001V,01/05/70 01:08:44.400,1019.345276
0410939 *0001V,01/05/70 01:08:44.500,1019.350175
0411033 *0001V,01/05/70 01:08:44.600,1019.346692
0411142 *0001V,01/05/70 01:08:44.700,1019.346437
0411236 *0001V,01/05/70 01:08:44.800,1019.349599
0411345 *0001V,01/05/70 01:08:44.900,1019.350510
0411438 *0001V,01/05/70 01:08:45.000,1019.349665
0411532 *0001V,01/05/70 01:08:45.100,1019.351354
0411641 *0001V,01/05/70 01:08:45.200,1019.345723
0411735 *0001V,01/05/70 01:08:45.300,1019.347193
0411844 *0001V,01/05/70 01:08:45.400,1019.349074
0411938 *0001V,01/05/70 01:08:45.500,1019.344048
0412047 *0001V,01/05/70 01:08:45.600,1019.343869
0412140 *0001V,01/05/70 01:08:45.700,1019.340621
0412234 *0001V,01/05/70 01:08:45.800,1019.343688
0412343 *0001V,01/05/70 01:08:45.900,1019.351791
0412437 *0001V,01/05/70 01:08:46.000,1019.349134
0412546 *0001V,01/05/70 01:08:46.100,1019.353091
0412640 *0001V,01/05/70 01:08:46.200,1019.356380
0412733 *0001V,01/05/70 01:08:46.300,1019.355573
0412842 *0001V,01/05/70 01:08:46.400,1019.360688
0412936 *0001V,01/05/70 01:08:46.500,1019.357370
0413045 *0001V,01/05/70 01:08:46.600,1019.351970
0413139 *0001V,01/05/70 01:08:46.700,1019.356896
0413232 *0001V,01/05/70 01:08:46.800,1019.361698
0413342 *0001V,01/05/70 01:08:46.900,1019.356262
0413435 *0001V,01/05/70 01:08:47.000,1019.359143
0413544 *0001V,01/05/70 01:08:47.100,1019.353817
0413638 *0001V,01/05/70 01:08:47.200,1019.355653
0413747 *0001V,01/05/70 01:08:47.300,1019.366234
0413841 *0001V,01/05/70 01:08:47.400,1019.377622
0413934 *0001V,01/05/70 01:08:47.500,1019.374917
0414044 *0001V,01/05/70 01:08:47.600,1019.377225
0414137 *0001V,01/05/70 01:08:47.700,1019.379550
0414246 *0001V,01/05/70 01:08:47.800,1019.380074
0414340 *0001V,01/05/70 01:08:47.900,1019.381432
0414434 *0001V,01/05/70 01:08:48.000,1019.384828
0414543 *0001V,01/05/70 01:08:48.100,1019.386245
0414636 *0001V,01/05/70 01:08:48.200,1019.385382
0414746 *0001V,01/05/70 01:08:48.300,1019.382177
0414839 *0001V,01/05/70 01:08:48.400,1019.382138
0414933 *0001V,01/05/70 01:08:48.500,1019.385887
0415042 *0001V,01/05/70 01:08:48.600,1019.387218
0415136 *0001V,01/05/70 01:08:48.700,1019.381299
0415245 *0001V,01/05/70 01:08:48.800,1019.379486
0415338 *0001V,01/05/70 01:08:48.900,1019.368316
0415432 *0001V,01/05/70 01:08:49.000,1019.366443
0415541 *0001V,01/05/70 01:08:49.100,1019.363587
0415635 *0001V,01/05/70 01:08:49.200,1019.366894
0415744 *0001V,01/05/70 01:08:49.300,1019.366385
0415838 *0001V,01/05/70 01:08:49.400,1019.368214
0415947 *0001V,01/05/70 01:08:49.500,1019.368058
0416040 *0001V,01/05/70 01:08:49.600,1019.370646
0416134 *0001V,01/05/70 01:08:49.700,1019.375606
0416243 *0001V,01/05/70 01:08:49.800,1019.369948
0416337 *0001V,01/05/70 01:08:49.900,1019.354434
0416446 *0001V,01/05/70 01:08:50.000,1019.363478
0416540 *0001V,01/05/70 01:08:50.100,1019.361846
0416633 *0001V,01/05/70 01:08:50.200,1019.362284
0416742 *0001V,01/05/70 01:08:50.300,1019.359825
0416836 *0001V,01/05/70 01:08:50.400,1019.363859
0416945 *0001V,01/05/70 01:08:50.500,1019.360154
0417039 *0001V,01/05/70 01:08:50.600,1019.365793
0417132 *0001V,01/05/70 01:08:50.700,1019.367962
0417242 *0001V,01/05/70 01:08:50.800,1019.371085
0417335 *0001V,01/05/70 01:08:50.900,1019.370827
0417444 *0001V,01/05/70 01:08:51.000,1019.370333
0417538 *0001V,01/05/70 01:08:51.100,1019.371984
0417632 *0001V,01/05/70 01:08:51.200,1019.374799
0417741 *0001V,01/05/70 01:08:51.300,1019.374222
0417834 *0001V,01/05/70 01:08:51.400,1019.362730
0417944 *0001V,01/05/70 01:08:51.500,1019.351987
0418037 *0001V,01/05/70 01:08:51.600,1019.354054
0418146 *0001V,01/05/70 01:08:51.700,1019.353194
0418240 *0001V,01/05/70 01:08:51.800,1019.353835
0418334 *0001V,01/05/70 01:08:51.900,1019.357963
0418443 *0001V,01/05/70 01:08:52.000,1019.353917
0418536 *0001V,01/05/70 01:08:52.100,1019.356498
0418646 *0001V,01/05/70 01:08:52.200,1019.351586
0418739 *0001V,01/05/70 01:08:52.300,1019.350255
0418833 *0001V,01/05/70 01:08:52.400,1019.356052
0418942 *0001V,01/05/70 01:08:52.500,1019.362439
0419036 *0001V,01/05/70 01:08:52.600,1019.372647
0419145 *0001V,01/05/70 01:08:52.700,1019.371146
0419238 *0001V,01/05/70 01:08:52.800,1019.363126
0419332 *0001V,01/05/70 01:08:52.900,1019.353900
0419441 *0001V,01/05/70 01:08:53.000,1019.363749
0419535 *0001V,01/05/70 01:08:53.100,1019.369289
0419644 *0001V,01/05/70 01:08:53.200,1019.370559
0419738 *0001V,01/05/70 01:08:53.300,1019.360753
0419847 *0001V,01/05/70 01:08:53.400,1019.365968
0419940 *0001V,01/05/70 01:08:53.500,1019.364270
0420034 *0001V,01/05/70 01:08:53.600,1019.359830
0420143 *0001V,01/05/70 01:08:53.700,1019.365889
0420237 *0001V,01/05/70 01:08:53.800,1019.368250
0420346 *0001V,01/05/70 01:08:53.900,1019.362397
0420440 *0001V,01/05/70 01:08:54.000,1019.366404
0420533 *0001V,01/05/70 01:08:54.100,1019.367495
0420642 *0001V,01/05/70 01:08:54.200,1019.372718
0420736 *0001V,01/05/70 01:08:54.300,1019.380982
0420845 *0001V,01/05/70 01:08:54.400,1019.385094
0420939 *0001V,01/05/70 01:08:54.500,1019.387596
0421032 *0001V,01/05/70 01:08:54.600,1019.387404
0421142 *0001V,01/05/70 01:08:54.700,1019.386782
0421235 *0001V,01/05/70 01:08:54.800,1019.383516
0421344 *0001V,01/05/70 01:08:54.900,1019.378333
0421438 *0001V,01/05/70 01:08:55.000,1019.381131
0421547 *0001V,01/05/70 01:08:55.100,1019.381273
0421641 *0001V,01/05/70 01:08:55.200,1019.379895
0421734 *0001V,01/05/70 01:08:55.300,1019.380869
0421844 *0001V,01/05/70 01:08:55.400,1019.361336
0421937 *0001V,01/05/70 01:08:55.500,1019.357288
0422046 *0001V,01/05/70 01:08:55.600,1019.363156
0422140 *0001V,01/05/70 01:08:55.700,1019.366387
0422234 *0001V,01/05/70 01:08:55.800,1019.370875
0422343 *0001V,01/05/70 01:08:55.900,1019.372963
0422436 *0001V,01/05/70 01:08:56.000,1019.376889
0422546 *0001V,01/05/70 01:08:56.100,1019.380128
0422639 *0001V,01/05/70 01:08:56.200,1019.378382
0422733 *0001V,01/05/70 01:08:56.300,1019.374682
0422842 *0001V,01/05/70 01:08:56.400,1019.371414
0422936 *0001V,01/05/70 01:08:56.500,1019.372103
0423045 *0001V,01/05/70 01:08:56.600,1019.376091
0423138 *0001V,01/05/70 01:08:56.700,1019.369255
0423232 *0001V,01/05/70 01:08:56.800,1019.365558
0423341 *0001V,01/05/70 01:08:56.900,1019.362439
0423435 *0001V,01/05/70 01:08:57.000,1019.360680
0423544 *0001V,01/05/70 01:08:57.100,1019.364567
0423638 *0001V,01/05/70 01:08:57.200,1019.363494
0423747 *0001V,01/05/70 01:08:57.300,1019.361093
0423840 *0001V,01/05/70 01:08:57.400,1019.368380
0423934 *0001V,01/05/70 01:08:57.500,1019.376181
0424043 *0001V,01/05/70 01:08:57.600,1019.377692
0424137 *0001V,01/05/70 01:08:57.700,1019.370006
0424246 *0001V,01/05/70 01:08:57.800,1019.361453
0424340 *0001V,01/05/70 01:08:57.900,1019.366515
0424433 *0001V,01/05/70 01:08:58.000,1019.370432
0424542 *0001V,01/05/70 01:08:58.100,1019.374561
0424636 *0001V,01/05/70 01:08:58.200,1019.374519
0424745 *0001V,01/05/70 01:08:58.300,1019.369787
0424839 *0001V,01/05/70 01:08:58.400,1019.370703
0424932 *0001V,01/05/70 01:08:58.500,1019.365007
0425042 *0001V,01/05/70 01:08:58.600,1019.356962
0425135 *0001V,01/05/70 01:08:58.700,1019.368576
0425244 *0001V,01/05/70 01:08:58.800,1019.362674
0425338 *0001V,01/05/70 01:08:58.900,1019.369045
0425432 *0001V,01/05/70 01:08:59.000,1019.367264
0425541 *0001V,01/05/70 01:08:59.100,1019.374520
0425634 *0001V,01/05/70 01:08:59.200,1019.382789
0425744 *0001V,01/05/70 01:08:59.300,1019.379630
0425837 *0001V,01/05/70 01:08:59.400,1019.369207
0425946 *0001V,01/05/70 01:08:59.500,1019.365488
0426040 *0001V,01/05/70 01:08:59.600,1019.361669
0426134 *0001V,01/05/70 01:08:59.700,1019.360705
0426243 *0001V,01/05/70 01:08:59.800,1019.357714
0426336 *0001V,01/05/70 01:08:59.900,1019.363265
0426446 *0001V,01/05/70 01:09:00.000,1019.356459
0426539 *0001V,01/05/70 01:09:00.100,1019.364587
0426633 *0001V,01/05/70 01:09:00.200,1019.375162
0426742 *0001V,01/05/70 01:09:00.300,1019.381991
0426836 *0001V,01/05/70 01:09:00.400,1019.379727
0426945 *0001V,01/05/70 01:09:00.500,1019.381822
0427038 *0001V,01/05/70 01:09:00.600,1019.378030
0427132 *0001V,01/05/70 01:09:00.700,1019.373461
0427241 *0001V,01/05/70 01:09:00.800,1019.372313
0427335 *0001V,01/05/70 01:09:00.900,1019.381843
0427444 *0001V,01/05/70 01:09:01.000,1019.380790
0427538 *0001V,01/05/70 01:09:01.100,1019.367796
0427647 *0001V,01/05/70 01:09:01.200,1019.367000
0427740 *0001V,01/05/70 01:09:01.300,1019.371329
0427834 *0001V,01/05/70 01:09:01.400,1019.374210
0427943 *0001V,01/05/70 01:09:01.500,1019.370977
0428037 *0001V,01/05/70 01:09:01.600,1019.382410
0428146 *0001V,01/05/70 01:09:01.700,1019.381224
0428240 *0001V,01/05/70 01:09:01.800,1019.383234
0428333 *0001V,01/05/70 01:09:01.900,1019.380957
0428442 *0001V,01/05/70 01:09:02.000,1019.382834
0428536 *0001V,01/05/70 01:09:02.100,1019.368963
0428645 *0001V,01/05/70 01:09:02.200,1019.363775
0428739 *0001V,01/05/70 01:09:02.300,1019.368562
0428832 *0001V,01/05/70 01:09:02.400,1019.363781
0428942 *0001V,01/05/70 01:09:02.500,1019.357488
0429035 *0001V,01/05/70 01:09:02.600,1019.363086
0429144 *0001V,01/05/70 01:09:02.700,1019.366092
0429238 *0001V,01/05/70 01:09:02.800,1019.355260
0429332 *0001V,01/05/70 01:09:02.900,1019.360588
0429441 *0001V,01/05/70 01:09:03.000,1019.365235
0429534 *0001V,01/05/70 01:09:03.100,1019.366838
0429644 *0001V,01/05/70 01:09:03.200,1019.362345
0429737 *0001V,01/05/70 01:09:03.300,1019.366883
0429846 *0001V,01/05/70 01:09:03.400,1019.367186
0429940 *0001V,01/05/70 01:09:03.500,1019.366260
0430034 *0001V,01/05/70 01:09:03.600,1019.373497
0430143 *0001V,01/05/70 01:09:03.700,1019.374975
0430236 *0001V,01/05/70 01:09:03.800,1019.368025
0430346 *0001V,01/05/70 01:09:03.900,1019.374289
0430439 *0001V,01/05/70 01:09:04.000,1019.373794
0430533 *0001V,01/05/70 01:09:04.100,1019.363683
0430642 *0001V,01/05/70 01:09:04.200,1019.365656
0430736 *0001V,01/05/70 01:09:04.300,1019.368262
0430845 *0001V,01/05/70 01:09:04.400,1019.368784
0430938 *0001V,01/05/70 01:09:04.500,1019.376805
0431032 *0001V,01/05/70 01:09:04.600,1019.378260
0431141 *0001V,01/05/70 01:09:04.700,1019.383077
0431235 *0001V,01/05/70 01:09:04.800,1019.384369
0431344 *0001V,01/05/70 01:09:04.900,1019.386309
0431438 *0001V,01/05/70 01:09:05.000,1019.379796
0431547 *0001V,01/05/70 01:09:05.100,1019.385801
0431640 *0001V,01/05/70 01:09:05.200,1019.383164
0431734 *0001V,01/05/70 01:09:05.300,1019.387467
0431843 *0001V,01/05/70 01:09:05.400,1019.388868
0431937 *0001V,01/05/70 01:09:05.500,1019.385734
0432046 *0001V,01/05/70 01:09:05.600,1019.380409
0432140 *0001V,01/05/70 01:09:05.700,1019.382684
0432233 *0001V,01/05/70 01:09:05.800,1019.384539
0432342 *0001V,01/05/70 01:09:05.900,1019.377409
0432436 *0001V,01/05/70 01:09:06.000,1019.380862
0432545 *0001V,01/05/70 01:09:06.100,1019.389237
0432639 *0001V,01/05/70 01:09:06.200,1019.392800
0432732 *0001V,01/05/70 01:09:06.300,1019.386843
0432842 *0001V,01/05/70 01:09:06.400,1019.386499
0432935 *0001V,01/05/70 01:09:06.500,1019.391130
0433044 *0001V,01/05/70 01:09:06.600,1019.396529
0433138 *0001V,01/05/70 01:09:06.700,1019.400541
0433247 *0001V,01/05/70 01:09:06.800,1019.395894
0433341 *0001V,01/05/70 01:09:06.900,1019.382110
0433434 *0001V,01/05/70 01:09:07.000,1019.367662
0433544 *0001V,01/05/70 01:09:07.100,1019.374312
0433637 *0001V,01/05/70 01:09:07.200,1019.373901
0433746 *0001V,01/05/70 01:09:07.300,1019.365839
0433840 *0001V,01/05/70 01:09:07.400,1019.369174
0433934 *0001V,01/05/70 01:09:07.500,1019.361998
0434043 *0001V,01/05/70 01:09:07.600,1019.359942
0434136 *0001V,01/05/70 01:09:07.700,1019.365628
0434246 *0001V,01/05/70 01:09:07.800,1019.369088
0434339 *0001V,01/05/70 01:09:07.900,1019.379893
0434433 *0001V,01/05/70 01:09:08.000,1019.379047
0434542 *0001V,01/05/70 01:09:08.100,1019.380757
0434636 *0001V,01/05/70 01:09:08.200,1019.381303
0434745 *0001V,01/05/70 01:09:08.300,1019.384407
0434838 *0001V,01/05/70 01:09:08.400,1019.379317
0434932 *0001V,01/05/70 01:09:08.500,1019.375906
0435041 *0001V,01/05/70 01:09:08.600,1019.376738
0435135 *0001V,01/05/70 01:09:08.700,1019.373853
0435244 *0001V,01/05/70 01:09:08.800,1019.364469
0435338 *0001V,01/05/70 01:09:08.900,1019.362439
0435447 *0001V,01/05/70 01:09:09.000,1019.366052
0435540 *0001V,01/05/70 01:09:09.100,1019.364323
0435634 *0001V,01/05/70 01:09:09.200,1019.366386
0435743 *0001V,01/05/70 01:09:09.300,1019.360812
0435837 *0001V,01/05/70 01:09:09.400,1019.366252
0435946 *0001V,01/05/70 01:09:09.500,1019.363911
0436040 *0001V,01/05/70 01:09:09.600,1019.360276
0436133 *0001V,01/05/70 01:09:09.700,1019.362502
0436242 *0001V,01/05/70 01:09:09.800,1019.358099
0436336 *0001V,01/05/70 01:09:09.900,1019.360488
0436445 *0001V,01/05/70 01:09:10.000,1019.367034
0436539 *0001V,01/05/70 01:09:10.100,1019.369545
0436632 *0001V,01/05/70 01:09:10.200,1019.372100
0436742 *0001V,01/05/70 01:09:10.300,1019.374835
0436835 *0001V,01/05/70 01:09:10.400,1019.384185
0436944 *0001V,01/05/70 01:09:10.500,1019.397030
0437038 *0001V,01/05/70 01:09:10.600,1019.403788
0437132 *0001V,01/05/70 01:09:10.700,1019.395919
0437241 *0001V,01/05/70 01:09:10.800,1019.389207
0437334 *0001V,01/05/70 01:09:10.900,1019.380826
0437444 *0001V,01/05/70 01:09:11.000,1019.382317
0437537 *0001V,01/05/70 01:09:11.100,1019.384906
0437646 *0001V,01/05/70 01:09:11.200,1019.381862
0437740 *0001V,01/05/70 01:09:11.300,1019.384414
0437834 *0001V,01/05/70 01:09:11.400,1019.391291
0437943 *0001V,01/05/70 01:09:11.500,1019.392141
0438036 *0001V,01/05/70 01:09:11.600,1019.400205
0438146 *0001V,01/05/70 01:09:11.700,1019.396088
0438239 *0001V,01/05/70 01:09:11.800,1019.386860
0438333 *0001V,01/05/70 01:09:11.900,1019.397348
0438442 *0001V,01/05/70 01:09:12.000,1019.400456
0438536 *0001V,01/05/70 01:09:12.100,1019.385360
0438645 *0001V,01/05/70 01:09:12.200,1019.380526
0438738 *0001V,01/05/70 01:09:12.300,1019.389916
0438832 *0001V,01/05/70 01:09:12.400,1019.393126
0438941 *0001V,01/05/70 01:09:12.500,1019.396435
0439035 *0001V,01/05/70 01:09:12.600,1019.390867
0439144 *0001V,01/05/70 01:09:12.700,1019.381906
0439238 *0001V,01/05/70 01:09:12.800,1019.380448
0439347 *0001V,01/05/70 01:09:12.900,1019.372274
0439440 *0001V,01/05/70 01:09:13.000,1019.370945
0439534 *0001V,01/05/70 01:09:13.100,1019.369954
0439643 *0001V,01/05/70 01:09:13.200,1019.371629
0439737 *0001V,01/05/70 01:09:13.300,1019.369961
0439846 *0001V,01/05/70 01:09:13.400,1019.377029
0439940 *0001V,01/05/70 01:09:13.500,1019.379291
0440033 *0001V,01/05/70 01:09:13.600,1019.382470
0440142 *0001V,01/05/70 01:09:13.700,1019.381064
0440236 *0001V,01/05/70 01:09:13.800,1019.372376
0440345 *0001V,01/05/70 01:09:13.900,1019.376534
0440439 *0001V,01/05/70 01:09:14.000,1019.372486
0440532 *0001V,01/05/70 01:09:14.100,1019.359897
0440642 *0001V,01/05/70 01:09:14.200,1019.365003
0440735 *0001V,01/05/70 01:09:14.300,1019.362449
0440844 *0001V,01/05/70 01:09:14.400,1019.362299
0440938 *0001V,01/05/70 01:09:14.500,1019.375918
0441032 *0001V,01/05/70 01:09:14.600,1019.380584
0441141 *0001V,01/05/70 01:09:14.700,1019.381184
0441234 *0001V,01/05/70 01:09:14.800,1019.386387
0441344 *0001V,01/05/70 01:09:14.900,1019.388997
0441437 *0001V,01/05/70 01:09:15.000,1019.381996
0441546 *0001V,01/05/70 01:09:15.100,1019.381826
0441640 *0001V,01/05/70 01:09:15.200,1019.379101
0441734 *0001V,01/05/70 01:09:15.300,1019.377119
0441843 *0001V,01/05/70 01:09:15.400,1019.379921
0441936 *0001V,01/05/70 01:09:15.500,1019.378141
0442046 *0001V,01/05/70 01:09:15.600,1019.382775
0442139 *0001V,01/05/70 01:09:15.700,1019.388073
0442233 *0001V,01/05/70 01:09:15.800,1019.394212
0442342 *0001V,01/05/70 01:09:15.900,1019.393902
0442436 *0001V,01/05/70 01:09:16.000,1019.394011
0442545 *0001V,01/05/70 01:09:16.100,1019.392772
0442638 *0001V,01/05/70 01:09:16.200,1019.392818
0442732 *0001V,01/05/70 01:09:16.300,1019.392364
0442841 *0001V,01/05/70 01:09:16.400,1019.392805
0442935 *0001V,01/05/70 01:09:16.500,1019.392124
0443044 *0001V,01/05/70 01:09:16.600,1019.381908
0443138 *0001V,01/05/70 01:09:16.700,1019.382451
0443247 *0001V,01/05/70 01:09:16.800,1019.378364
0443340 *0001V,01/05/70 01:09:16.900,1019.378147
0443434 *0001V,01/05/70 01:09:17.000,1019.384264
0443543 *0001V,01/05/70 01:09:17.100,1019.388719
0443637 *0001V,01/05/70 01:09:17.200,1019.378819
0443746 *0001V,01/05/70 01:09:17.300,1019.383964
0443840 *0001V,01/05/70 01:09:17.400,1019.381802
0443933 *0001V,01/05/70 01:09:17.500,1019.381635
0444042 *0001V,01/05/70 01:09:17.600,1019.381525
0444136 *0001V,01/05/70 01:09:17.700,1019.387642
0444245 *0001V,01/05/70 01:09:17.800,1019.390949
0444339 *0001V,01/05/70 01:09:17.900,1019.389446
0444432 *0001V,01/05/70 01:09:18.000,1019.398875
0444542 *0001V,01/05/70 01:09:18.100,1019.401031
0444635 *0001V,01/05/70 01:09:18.200,1019.400806
0444744 *0001V,01/05/70 01:09:18.300,1019.401111
0444838 *0001V,01/05/70 01:09:18.400,1019.404060
0444947 *0001V,01/05/70 01:09:18.500,1019.394410
0445041 *0001V,01/05/70 01:09:18.600,1019.382883
0445134 *0001V,01/05/70 01:09:18.700,1019.385260
0445244 *0001V,01/05/70 01:09:18.800,1019.383640
0445337 *0001V,01/05/70 01:09:18.900,1019.386152
0445446 *0001V,01/05/70 01:09:19.000,1019.392736
0445540 *0001V,01/05/70 01:09:19.100,1019.388023
0445634 *0001V,01/05/70 01:09:19.200,1019.385051
0445743 *0001V,01/05/70 01:09:19.300,1019.385585
0445836 *0001V,01/05/70 01:09:19.400,1019.382253
0445946 *0001V,01/05/70 01:09:19.500,1019.377662
0446039 *0001V,01/05/70 01:09:19.600,1019.388569
0446133 *0001V,01/05/70 01:09:19.700,1019.388180
0446242 *0001V,01/05/70 01:09:19.800,1019.389589
0446336 *0001V,01/05/70 01:09:19.900,1019.380433
0446445 *0001V,01/05/70 01:09:20.000,1019.388335
0446538 *0001V,01/05/70 01:09:20.100,1019.390468
0446632 *0001V,01/05/70 01:09:20.200,1019.387912
0446741 *0001V,01/05/70 01:09:20.300,1019.392625
0446835 *0001V,01/05/70 01:09:20.400,1019.389616
0446944 *0001V,01/05/70 01:09:20.500,1019.393175
0447038 *0001V,01/05/70 01:09:20.600,1019.392791
0447147 *0001V,01/05/70 01:09:20.700,1019.392922
0447240 *0001V,01/05/70 01:09:20.800,1019.395806
0447334 *0001V,01/05/70 01:09:20.900,1019.398631
0447443 *0001V,01/05/70 01:09:21.000,1019.396456
0447537 *0001V,01/05/70 01:09:21.100,1019.397907
0447646 *0001V,01/05/70 01:09:21.200,1019.397686
0447740 *0001V,01/05/70 01:09:21.300,1019.393930
0447833 *0001V,01/05/70 01:09:21.400,1019.394695
0447942 *0001V,01/05/70 01:09:21.500,1019.396380
0448036 *0001V,01/05/70 01:09:21.600,1019.391648
0448145 *0001V,01/05/70 01:09:21.700,1019.389947
0448239 *0001V,01/05/70 01:09:21.800,1019.387939
0448332 *0001V,01/05/70 01:09:21.900,1019.380091
0448442 *0001V,01/05/70 01:09:22.000,1019.371529
0448535 *0001V,01/05/70 01:09:22.100,1019.381234
0448644 *0001V,01/05/70 01:09:22.200,1019.372664
0448738 *0001V,01/05/70 01:09:22.300,1019.370562
0448847 *0001V,01/05/70 01:09:22.400,1019.376608
0448941 *0001V,01/05/70 01:09:22.500,1019.373930
0449034 *0001V,01/05/70 01:09:22.600,1019.380517
0449144 *0001V,01/05/70 01:09:22.700,1019.383034
0449237 *0001V,01/05/70 01:09:22.800,1019.384118
0449346 *0001V,01/05/70 01:09:22.900,1019.391741
0449440 *0001V,01/05/70 01:09:23.000,1019.393901
0449534 *0001V,01/05/70 01:09:23.100,1019.397792
0449643 *0001V,01/05/70 01:09:23.200,1019.394572
0449736 *0001V,01/05/70 01:09:23.300,1019.395908
0449846 *0001V,01/05/70 01:09:23.400,1019.394140
0449939 *0001V,01/05/70 01:09:23.500,1019.393345
0450033 *0001V,01/05/70 01:09:23.600,1019.391324
0450142 *0001V,01/05/70 01:09:23.700,1019.386482
0450236 *0001V,01/05/70 01:09:23.800,1019.386952
0450345 *0001V,01/05/70 01:09:23.900,1019.379599
0450438 *0001V,01/05/70 01:09:24.000,1019.379479
0450532 *0001V,01/05/70 01:09:24.100,1019.371412
0450641 *0001V,01/05/70 01:09:24.200,1019.383366
0450735 *0001V,01/05/70 01:09:24.300,1019.385415
0450844 *0001V,01/05/70 01:09:24.400,1019.380085
0450938 *0001V,01/05/70 01:09:24.500,1019.382725
0451047 *0001V,01/05/70 01:09:24.600,1019.384458
0451140 *0001V,01/05/70 01:09:24.700,1019.386863
0451234 *0001V,01/05/70 01:09:24.800,1019.385927
0451343 *0001V,01/05/70 01:09:24.900,1019.390970
0451437 *0001V,01/05/70 01:09:25.000,1019.391991
0451546 *0001V,01/05/70 01:09:25.100,1019.393292
0451640 *0001V,01/05/70 01:09:25.200,1019.397716
0451733 *0001V,01/05/70 01:09:25.300,1019.396101
0451842 *0001V,01/05/70 01:09:25.400,1019.400845
0451936 *0001V,01/05/70 01:09:25.500,1019.397580
0452045 *0001V,01/05/70 01:09:25.600,1019.399889
0452139 *0001V,01/05/70 01:09:25.700,1019.401562
0452232 *0001V,01/05/70 01:09:25.800,1019.404825
0452342 *0001V,01/05/70 01:09:25.900,1019.395770
0452435 *0001V,01/05/70 01:09:26.000,1019.383103
0452544 *0001V,01/05/70 01:09:26.100,1019.380395
0452638 *0001V,01/05/70 01:09:26.200,1019.380624
0452732 *0001V,01/05/70 01:09:26.300,1019.381818
0452841 *0001V,01/05/70 01:09:26.400,1019.385671
0452934 *0001V,01/05/70 01:09:26.500,1019.382835
0453044 *0001V,01/05/70 01:09:26.600,1019.387055
0453137 *0001V,01/05/70 01:09:26.700,1019.390661
0453246 *0001V,01/05/70 01:09:26.800,1019.393134
0453340 *0001V,01/05/70 01:09:26.900,1019.392135
0453434 *0001V,01/05/70 01:09:27.000,1019.383646
0453543 *0001V,01/05/70 01:09:27.100,1019.385440
0453636 *0001V,01/05/70 01:09:27.200,1019.389306
0453746 *0001V,01/05/70 01:09:27.300,1019.386843
0453839 *0001V,01/05/70 01:09:27.400,1019.389464
0453933 *0001V,01/05/70 01:09:27.500,1019.387280
0454042 *0001V,01/05/70 01:09:27.600,1019.383845
0454136 *0001V,01/05/70 01:09:27.700,1019.384123
0454245 *0001V,01/05/70 01:09:27.800,1019.379514
0454338 *0001V,01/05/70 01:09:27.900,1019.385125
0454432 *0001V,01/05/70 01:09:28.000,1019.376702
0454541 *0001V,01/05/70 01:09:28.100,1019.388181
0454635 *0001V,01/05/70 01:09:28.200,1019.392427
0454744 *0001V,01/05/70 01:09:28.300,1019.385709
0454838 *0001V,01/05/70 01:09:28.400,1019.373602
0454947 *0001V,01/05/70 01:09:28.500,1019.372390
0455040 *0001V,01/05/70 01:09:28.600,1019.377558
0455134 *0001V,01/05/70 01:09:28.700,1019.380040
0455243 *0001V,01/05/70 01:09:28.800,1019.371856
0455337 *0001V,01/05/70 01:09:28.900,1019.373776
0455446 *0001V,01/05/70 01:09:29.000,1019.372574
0455540 *0001V,01/05/70 01:09:29.100,1019.368470
0455633 *0001V,01/05/70 01:09:29.200,1019.362290
0455742 *0001V,01/05/70 01:09:29.300,1019.367670
0455836 *0001V,01/05/70 01:09:29.400,1019.371720
0455945 *0001V,01/05/70 01:09:29.500,1019.362208
0456039 *0001V,01/05/70 01:09:29.600,1019.364718
0456132 *0001V,01/05/70 01:09:29.700,1019.366062
0456242 *0001V,01/05/70 01:09:29.800,1019.369767
0456335 *0001V,01/05/70 01:09:29.900,1019.366369
0456444 *0001V,01/05/70 01:09:30.000,1019.366469
0456538 *0001V,01/05/70 01:09:30.100,1019.370566
0456632 *0001V,01/05/70 01:09:30.200,1019.364220
0456741 *0001V,01/05/70 01:09:30.300,1019.372148
0456834 *0001V,01/05/70 01:09:30.400,1019.377575
0456944 *0001V,01/05/70 01:09:30.500,1019.377752
0457037 *0001V,01/05/70 01:09:30.600,1019.380085
0457146 *0001V,01/05/70 01:09:30.700,1019.381536
0457240 *0001V,01/05/70 01:09:30.800,1019.379222
0457334 *0001V,01/05/70 01:09:30.900,1019.377915
0457443 *0001V,01/05/70 01:09:31.000,1019.380446
0457536 *0001V,01/05/70 01:09:31.100,1019.382669
0457646 *0001V,01/05/70 01:09:31.200,1019.389495
0457739 *0001V,01/05/70 01:09:31.300,1019.388301
0457833 *0001V,01/05/70 01:09:31.400,1019.385793
0457942 *0001V,01/05/70 01:09:31.500,1019.392944
0458036 *0001V,01/05/70 01:09:31.600,1019.394026
0458145 *0001V,01/05/70 01:09:31.700,1019.400905
0458238 *0001V,01/05/70 01:09:31.800,1019.394481
0458332 *0001V,01/05/70 01:09:31.900,1019.389300
0458441 *0001V,01/05/70 01:09:32.000,1019.395606
0458535 *0001V,01/05/70 01:09:32.100,1019.395673
0458644 *0001V,01/05/70 01:09:32.200,1019.396181
0458738 *0001V,01/05/70 01:09:32.300,1019.400866
0458847 *0001V,01/05/70 01:09:32.400,1019.398743
0458940 *0001V,01/05/70 01:09:32.500,1019.380327
0459034 *0001V,01/05/70 01:09:32.600,1019.380009
0459143 *0001V,01/05/70 01:09:32.700,1019.389652
0459237 *0001V,01/05/70 01:09:32.800,1019.397811
0459346 *0001V,01/05/70 01:09:32.900,1019.398176
0459440 *0001V,01/05/70 01:09:33.000,1019.398761
0459533 *0001V,01/05/70 01:09:33.100,1019.401063
0459642 *0001V,01/05/70 01:09:33.200,1019.391290
0459736 *0001V,01/05/70 01:09:33.300,1019.398411
0459845 *0001V,01/05/70 01:09:33.400,1019.396666
0459939 *0001V,01/05/70 01:09:33.500,1019.403637
0500032 *0001V,01/05/70 01:09:33.600,1019.407257
0500142 *0001V,01/05/70 01:09:33.700,1019.410137
0500235 *0001V,01/05/70 01:09:33.800,1019.407962
0500344 *0001V,01/05/70 01:09:33.900,1019.404328
0500438 *0001V,01/05/70 01:09:34.000,1019.401701
0500532 *0001V,01/05/70 01:09:34.100,1019.398573
0500641 *0001V,01/05/70 01:09:34.200,1019.399248
0500734 *0001V,01/05/70 01:09:34.300,1019.393368
0500844 *0001V,01/05/70 01:09:34.400,1019.398298
0500937 *0001V,01/05/70 01:09:34.500,1019.402323
0501046 *0001V,01/05/70 01:09:34.600,1019.402924
0501140 *0001V,01/05/70 01:09:34.700,1019.402853
0501234 *0001V,01/05/70 01:09:34.800,1019.403948
0501343 *0001V,01/05/70 01:09:34.900,1019.395637
0501436 *0001V,01/05/70 01:09:35.000,1019.398887
0501546 *0001V,01/05/70 01:09:35.100,1019.369769
0501639 *0001V,01/05/70 01:09:35.200,1019.370142
0501733 *0001V,01/05/70 01:09:35.300,1019.377178
0501842 *0001V,01/05/70 01:09:35.400,1019.375099
0501936 *0001V,01/05/70 01:09:35.500,1019.377247
0502045 *0001V,01/05/70 01:09:35.600,1019.382645
0502138 *0001V,01/05/70 01:09:35.700,1019.379230
0502232 *0001V,01/05/70 01:09:35.800,1019.376361
0502341 *0001V,01/05/70 01:09:35.900,1019.375119
0502435 *0001V,01/05/70 01:09:36.000,1019.372532
0502544 *0001V,01/05/70 01:09:36.100,1019.376453
0502638 *0001V,01/05/70 01:09:36.200,1019.374476
0502731 *0001V,01/05/70 01:09:36.300,1019.374611
0502840 *0001V,01/05/70 01:09:36.400,1019.372504
0502934 *0001V,01/05/70 01:09:36.500,1019.375072
0503043 *0001V,01/05/70 01:09:36.600,1019.374244
0503137 *0001V,01/05/70 01:09:36.700,1019.373471
0503246 *0001V,01/05/70 01:09:36.800,1019.373581
0503340 *0001V,01/05/70 01:09:36.900,1019.374374
0503433 *0001V,01/05/70 01:09:37.000,1019.372949
0503542 *0001V,01/05/70 01:09:37.100,1019.378010
0503636 *0001V,01/05/70 01:09:37.200,1019.383445
0503745 *0001V,01/05/70 01:09:37.300,1019.381581
0503839 *0001V,01/05/70 01:09:37.400,1019.385738
0503932 *0001V,01/05/70 01:09:37.500,1019.390457
0504042 *0001V,01/05/70 01:09:37.600,1019.393037
0504135 *0001V,01/05/70 01:09:37.700,1019.390883
0504244 *0001V,01/05/70 01:09:37.800,1019.392289
0504338 *0001V,01/05/70 01:09:37.900,1019.390655
0504447 *0001V,01/05/70 01:09:38.000,1019.392864
0504541 *0001V,01/05/70 01:09:38.100,1019.395066
0504634 *0001V,01/05/70 01:09:38.200,1019.395062
0504744 *0001V,01/05/70 01:09:38.300,1019.399141
0504837 *0001V,01/05/70 01:09:38.400,1019.402616
0504946 *0001V,01/05/70 01:09:38.500,1019.401726
0505040 *0001V,01/05/70 01:09:38.600,1019.406957
0505134 *0001V,01/05/70 01:09:38.700,1019.406738
0505243 *0001V,01/05/70 01:09:38.800,1019.406599
0505336 *0001V,01/05/70 01:09:38.900,1019.410095
0505446 *0001V,01/05/70 01:09:39.000,1019.411358
0505539 *0001V,01/05/70 01:09:39.100,1019.408328
0505633 *0001V,01/05/70 01:09:39.200,1019.408350
0505742 *0001V,01/05/70 01:09:39.300,1019.416444
0505836 *0001V,01/05/70 01:09:39.400,1019.414695
0505945 *0001V,01/05/70 01:09:39.500,1019.415412
0506038 *0001V,01/05/70 01:09:39.600,1019.415716
0506132 *0001V,01/05/70 01:09:39.700,1019.414366
0506241 *0001V,01/05/70 01:09:39.800,1019.415398
0506335 *0001V,01/05/70 01:09:39.900,1019.407989
0506444 *0001V,01/05/70 01:09:40.000,1019.406912
0506538 *0001V,01/05/70 01:09:40.100,1019.407373
0506631 *0001V,01/05/70 01:09:40.200,1019.406658
0506740 *0001V,01/05/70 01:09:40.300,1019.407005
0506834 *0001V,01/05/70 01:09:40.400,1019.402833
0506943 *0001V,01/05/70 01:09:40.500,1019.396326
0507037 *0001V,01/05/70 01:09:40.600,1019.399474
0507146 *0001V,01/05/70 01:09:40.700,1019.398151
0507240 *0001V,01/05/70 01:09:40.800,1019.389922
0507333 *0001V,01/05/70 01:09:40.900,1019.391020
0507442 *0001V,01/05/70 01:09:41.000,1019.400368
0507536 *0001V,01/05/70 01:09:41.100,1019.400269
0507645 *0001V,01/05/70 01:09:41.200,1019.398974
0507739 *0001V,01/05/70 01:09:41.300,1019.389538
0507832 *0001V,01/05/70 01:09:41.400,1019.384621
0507942 *0001V,01/05/70 01:09:41.500,1019.383783
0508035 *0001V,01/05/70 01:09:41.600,1019.383277
0508144 *0001V,01/05/70 01:09:41.700,1019.379032
0508238 *0001V,01/05/70 01:09:41.800,1019.374894
0508332 *0001V,01/05/70 01:09:41.900,1019.370364
0508441 *0001V,01/05/70 01:09:42.000,1019.371991
0508534 *0001V,01/05/70 01:09:42.100,1019.374217
0508644 *0001V,01/05/70 01:09:42.200,1019.372207
0508737 *0001V,01/05/70 01:09:42.300,1019.373714
0508846 *0001V,01/05/70 01:09:42.400,1019.375338
0508940 *0001V,01/05/70 01:09:42.500,1019.377900
0509034 *0001V,01/05/70 01:09:42.600,1019.380070
0509143 *0001V,01/05/70 01:09:42.700,1019.381266
0509236 *0001V,01/05/70 01:09:42.800,1019.374085
0509346 *0001V,01/05/70 01:09:42.900,1019.378102
0509439 *0001V,01/05/70 01:09:43.000,1019.372823
0509533 *0001V,01/05/70 01:09:43.100,1019.377283
0509642 *0001V,01/05/70 01:09:43.200,1019.372223
0509736 *0001V,01/05/70 01:09:43.300,1019.378788
0509845 *0001V,01/05/70 01:09:43.400,1019.378318
0509938 *0001V,01/05/70 01:09:43.500,1019.379936
0510032 *0001V,01/05/70 01:09:43.600,1019.376962
0510141 *0001V,01/05/70 01:09:43.700,1019.377259
0510235 *0001V,01/05/70 01:09:43.800,1019.372343
0510344 *0001V,01/05/70 01:09:43.900,1019.375556
0510438 *0001V,01/05/70 01:09:44.000,1019.371723
0510547 *0001V,01/05/70 01:09:44.100,1019.378060
0510640 *0001V,01/05/70 01:09:44.200,1019.372019
0510734 *0001V,01/05/70 01:09:44.300,1019.384429
0510843 *0001V,01/05/70 01:09:44.400,1019.382263
0510937 *0001V,01/05/70 01:09:44.500,1019.385153
0511046 *0001V,01/05/70 01:09:44.600,1019.390163
0511140 *0001V,01/05/70 01:09:44.700,1019.398188
0511233 *0001V,01/05/70 01:09:44.800,1019.403116
0511342 *0001V,01/05/70 01:09:44.900,1019.396003
0511436 *0001V,01/05/70 01:09:45.000,1019.401091
0511545 *0001V,01/05/70 01:09:45.100,1019.407665
0511639 *0001V,01/05/70 01:09:45.200,1019.397099
0511732 *0001V,01/05/70 01:09:45.300,1019.396453
0511842 *0001V,01/05/70 01:09:45.400,1019.394376
0511935 *0001V,01/05/70 01:09:45.500,1019.401285
0512044 *0001V,01/05/70 01:09:45.600,1019.393200
0512138 *0001V,01/05/70 01:09:45.700,1019.393713
0512232 *0001V,01/05/70 01:09:45.800,1019.393192
0512341 *0001V,01/05/70 01:09:45.900,1019.398740
0512434 *0001V,01/05/70 01:09:46.000,1019.400886
0512544 *0001V,01/05/70 01:09:46.100,1019.399291
0512637 *0001V,01/05/70 01:09:46.200,1019.399279
0512746 *0001V,01/05/70 01:09:46.300,1019.398663
0512840 *0001V,01/05/70 01:09:46.400,1019.394025
0512934 *0001V,01/05/70 01:09:46.500,1019.392776
0513043 *0001V,01/05/70 01:09:46.600,1019.393833
0513136 *0001V,01/05/70 01:09:46.700,1019.395932
0513246 *0001V,01/05/70 01:09:46.800,1019.396334
0513339 *0001V,01/05/70 01:09:46.900,1019.394118
0513433 *0001V,01/05/70 01:09:47.000,1019.393444
0513542 *0001V,01/05/70 01:09:47.100,1019.395903
0513636 *0001V,01/05/70 01:09:47.200,1019.393492
0513745 *0001V,01/05/70 01:09:47.300,1019.394821
0513838 *0001V,01/05/70 01:09:47.400,1019.387790
0513932 *0001V,01/05/70 01:09:47.500,1019.389120
0514041 *0001V,01/05/70 01:09:47.600,1019.389131
0514135 *0001V,01/05/70 01:09:47.700,1019.390418
0514244 *0001V,01/05/70 01:09:47.800,1019.387993
0514338 *0001V,01/05/70 01:09:47.900,1019.382017
0514431 *0001V,01/05/70 01:09:48.000,1019.367641
0514540 *0001V,01/05/70 01:09:48.100,1019.367228
0514634 *0001V,01/05/70 01:09:48.200,1019.368552
0514743 *0001V,01/05/70 01:09:48.300,1019.370155
0514837 *0001V,01/05/70 01:09:48.400,1019.374853
0514946 *0001V,01/05/70 01:09:48.500,1019.369386
0515040 *0001V,01/05/70 01:09:48.600,1019.369121
0515133 *0001V,01/05/70 01:09:48.700,1019.366938
0515242 *0001V,01/05/70 01:09:48.800,1019.365262
0515336 *0001V,01/05/70 01:09:48.900,1019.366031
0515445 *0001V,01/05/70 01:09:49.000,1019.369501
0515539 *0001V,01/05/70 01:09:49.100,1019.372623
0515632 *0001V,01/05/70 01:09:49.200,1019.369643
0515742 *0001V,01/05/70 01:09:49.300,1019.371543
0515835 *0001V,01/05/70 01:09:49.400,1019.371484
0515944 *0001V,01/05/70 01:09:49.500,1019.374409
0516038 *0001V,01/05/70 01:09:49.600,1019.375799
0516132 *0001V,01/05/70 01:09:49.700,1019.379439
0516241 *0001V,01/05/70 01:09:49.800,1019.377670
0516334 *0001V,01/05/70 01:09:49.900,1019.377762
0516444 *0001V,01/05/70 01:09:50.000,1019.381035
0516537 *0001V,01/05/70 01:09:50.100,1019.379504
0516646 *0001V,01/05/70 01:09:50.200,1019.380189
0516740 *0001V,01/05/70 01:09:50.300,1019.372217
0516834 *0001V,01/05/70 01:09:50.400,1019.378464
0516943 *0001V,01/05/70 01:09:50.500,1019.378634
0517036 *0001V,01/05/70 01:09:50.600,1019.386685
0517146 *0001V,01/05/70 01:09:50.700,1019.385719
0517239 *0001V,01/05/70 01:09:50.800,1019.387270
0517333 *0001V,01/05/70 01:09:50.900,1019.390842
0517442 *0001V,01/05/70 01:09:51.000,1019.391283
0517536 *0001V,01/05/70 01:09:51.100,1019.391068
0517645 *0001V,01/05/70 01:09:51.200,1019.390216
0517738 *0001V,01/05/70 01:09:51.300,1019.387517
0517832 *0001V,01/05/70 01:09:51.400,1019.388113
0517941 *0001V,01/05/70 01:09:51.500,1019.387217
0518035 *0001V,01/05/70 01:09:51.600,1019.388731
0518144 *0001V,01/05/70 01:09:51.700,1019.385527
0518238 *0001V,01/05/70 01:09:51.800,1019.388472
0518331 *0001V,01/05/70 01:09:51.900,1019.390350
0518440 *0001V,01/05/70 01:09:52.000,1019.389470
0518534 *0001V,01/05/70 01:09:52.100,1019.391195
0518643 *0001V,01/05/70 01:09:52.200,1019.389458
0518737 *0001V,01/05/70 01:09:52.300,1019.389049
0518846 *0001V,01/05/70 01:09:52.400,1019.391626
0518940 *0001V,01/05/70 01:09:52.500,1019.390005
0519033 *0001V,01/05/70 01:09:52.600,1019.386713
0519142 *0001V,01/05/70 01:09:52.700,1019.383816
0519236 *0001V,01/05/70 01:09:52.800,1019.380121
0519345 *0001V,01/05/70 01:09:52.900,1019.384531
0519439 *0001V,01/05/70 01:09:53.000,1019.385771
0519532 *0001V,01/05/70 01:09:53.100,1019.387623
0519642 *0001V,01/05/70 01:09:53.200,1019.388595
0519735 *0001V,01/05/70 01:09:53.300,1019.390778
0519844 *0001V,01/05/70 01:09:53.400,1019.392241
0519938 *0001V,01/05/70 01:09:53.500,1019.392040
0520032 *0001V,01/05/70 01:09:53.600,1019.394093
0520141 *0001V,01/05/70 01:09:53.700,1019.394883
0520234 *0001V,01/05/70 01:09:53.800,1019.384514
0520344 *0001V,01/05/70 01:09:53.900,1019.389093
0520437 *0001V,01/05/70 01:09:54.000,1019.387305
0520546 *0001V,01/05/70 01:09:54.100,1019.392463
0520640 *0001V,01/05/70 01:09:54.200,1019.390280
0520734 *0001V,01/05/70 01:09:54.300,1019.391506
0520843 *0001V,01/05/70 01:09:54.400,1019.392708
0520936 *0001V,01/05/70 01:09:54.500,1019.398913
0521046 *0001V,01/05/70 01:09:54.600,1019.393626
0521139 *0001V,01/05/70 01:09:54.700,1019.387041
0521233 *0001V,01/05/70 01:09:54.800,1019.391285
0521342 *0001V,01/05/70 01:09:54.900,1019.390059
0521436 *0001V,01/05/70 01:09:55.000,1019.389750
0521545 *0001V,01/05/70 01:09:55.100,1019.388296
0521638 *0001V,01/05/70 01:09:55.200,1019.385590
0521732 *0001V,01/05/70 01:09:55.300,1019.388347
0521841 *0001V,01/05/70 01:09:55.400,1019.389770
0521935 *0001V,01/05/70 01:09:55.500,1019.398251
0522044 *0001V,01/05/70 01:09:55.600,1019.404558
0522138 *0001V,01/05/70 01:09:55.700,1019.396235
0522231 *0001V,01/05/70 01:09:55.800,1019.393269
0522340 *0001V,01/05/70 01:09:55.900,1019.390229
0522434 *0001V,01/05/70 01:09:56.000,1019.385135
0522543 *0001V,01/05/70 01:09:56.100,1019.386225
0522637 *0001V,01/05/70 01:09:56.200,1019.387011
0522746 *0001V,01/05/70 01:09:56.300,1019.380575
0522840 *0001V,01/05/70 01:09:56.400,1019.378674
0522933 *0001V,01/05/70 01:09:56.500,1019.379791
0523042 *0001V,01/05/70 01:09:56.600,1019.381337
0523136 *0001V,01/05/70 01:09:56.700,1019.376251
0523245 *0001V,01/05/70 01:09:56.800,1019.376271
0523339 *0001V,01/05/70 01:09:56.900,1019.375688
0523432 *0001V,01/05/70 01:09:57.000,1019.374134
0523542 *0001V,01/05/70 01:09:57.100,1019.380214
0523635 *0001V,01/05/70 01:09:57.200,1019.379369
0523744 *0001V,01/05/70 01:09:57.300,1019.378521
0523838 *0001V,01/05/70 01:09:57.400,1019.383981
0523932 *0001V,01/05/70 01:09:57.500,1019.379490
0524041 *0001V,01/05/70 01:09:57.600,1019.378534
0524134 *0001V,01/05/70 01:09:57.700,1019.381770
0524244 *0001V,01/05/70 01:09:57.800,1019.383064
0524337 *0001V,01/05/70 01:09:57.900,1019.384080
0524446 *0001V,01/05/70 01:09:58.000,1019.383997
0524540 *0001V,01/05/70 01:09:58.100,1019.386416
0524634 *0001V,01/05/70 01:09:58.200,1019.378113
0524743 *0001V,01/05/70 01:09:58.300,1019.374238
0524836 *0001V,01/05/70 01:09:58.400,1019.370420
0524946 *0001V,01/05/70 01:09:58.500,1019.377454
0525039 *0001V,01/05/70 01:09:58.600,1019.378274
0525133 *0001V,01/05/70 01:09:58.700,1019.371440
0525242 *0001V,01/05/70 01:09:58.800,1019.370139
0525336 *0001V,01/05/70 01:09:58.900,1019.368807
0525445 *0001V,01/05/70 01:09:59.000,1019.369652
0525538 *0001V,01/05/70 01:09:59.100,1019.370168
0525632 *0001V,01/05/70 01:09:59.200,1019.368081
0525741 *0001V,01/05/70 01:09:59.300,1019.372168
0525835 *0001V,01/05/70 01:09:59.400,1019.373725
0525944 *0001V,01/05/70 01:09:59.500,1019.376347
0526038 *0001V,01/05/70 01:09:59.600,1019.375639
0526131 *0001V,01/05/70 01:09:59.700,1019.370571
0526240 *0001V,01/05/70 01:09:59.800,1019.368924
0526334 *0001V,01/05/70 01:09:59.900,1019.369333
0526443 *0001V,01/05/70 01:10:00.000,1019.365855
0526537 *0001V,01/05/70 01:10:00.100,1019.364715
0526646 *0001V,01/05/70 01:10:00.200,1019.365122
0526740 *0001V,01/05/70 01:10:00.300,1019.367518
0526833 *0001V,01/05/70 01:10:00.400,1019.372874
0526942 *0001V,01/05/70 01:10:00.500,1019.365033
0527036 *0001V,01/05/70 01:10:00.600,1019.370270
0527145 *0001V,01/05/70 01:10:00.700,1019.365025
0527239 *0001V,01/05/70 01:10:00.800,1019.368266
0527332 *0001V,01/05/70 01:10:00.900,1019.369503
0527442 *0001V,01/05/70 01:10:01.000,1019.369464
0527535 *0001V,01/05/70 01:10:01.100,1019.364055
0527644 *0001V,01/05/70 01:10:01.200,1019.366040
0527738 *0001V,01/05/70 01:10:01.300,1019.365157
0527847 *0001V,01/05/70 01:10:01.400,1019.368373
0527941 *0001V,01/05/70 01:10:01.500,1019.364103
0528034 *0001V,01/05/70 01:10:01.600,1019.361304
0528144 *0001V,01/05/70 01:10:01.700,1019.360848
0528237 *0001V,01/05/70 01:10:01.800,1019.355516
0528346 *0001V,01/05/70 01:10:01.900,1019.359080
0528440 *0001V,01/05/70 01:10:02.000,1019.361945
0528534 *0001V,01/05/70 01:10:02.100,1019.356345
0528643 *0001V,01/05/70 01:10:02.200,1019.350675
0528736 *0001V,01/05/70 01:10:02.300,1019.344435
0528846 *0001V,01/05/70 01:10:02.400,1019.347592
0528939 *0001V,01/05/70 01:10:02.500,1019.348862
0529033 *0001V,01/05/70 01:10:02.600,1019.351217
0529142 *0001V,01/05/70 01:10:02.700,1019.354173
0529236 *0001V,01/05/70 01:10:02.800,1019.347761
0529345 *0001V,01/05/70 01:10:02.900,1019.347670
0529438 *0001V,01/05/70 01:10:03.000,1019.348243
0529532 *0001V,01/05/70 01:10:03.100,1019.345705
0529641 *0001V,01/05/70 01:10:03.200,1019.349376
0529735 *0001V,01/05/70 01:10:03.300,1019.342796
0529844 *0001V,01/05/70 01:10:03.400,1019.345227
0529938 *0001V,01/05/70 01:10:03.500,1019.348538
0530047 *0001V,01/05/70 01:10:03.600,1019.348936
0530140 *0001V,01/05/70 01:10:03.700,1019.348370
0530234 *0001V,01/05/70 01:10:03.800,1019.354391
0530343 *0001V,01/05/70 01:10:03.900,1019.348913
0530437 *0001V,01/05/70 01:10:04.000,1019.349841
0530546 *0001V,01/05/70 01:10:04.100,1019.356400
0530640 *0001V,01/05/70 01:10:04.200,1019.353206
0530733 *0001V,01/05/70 01:10:04.300,1019.356317
0530842 *0001V,01/05/70 01:10:04.400,1019.362547
0530936 *0001V,01/05/70 01:10:04.500,1019.362756
0531045 *0001V,01/05/70 01:10:04.600,1019.362914
0531139 *0001V,01/05/70 01:10:04.700,1019.367189
0531232 *0001V,01/05/70 01:10:04.800,1019.376646
0531342 *0001V,01/05/70 01:10:04.900,1019.380781
0531435 *0001V,01/05/70 01:10:05.000,1019.383750
0531544 *0001V,01/05/70 01:10:05.100,1019.382037
0531638 *0001V,01/05/70 01:10:05.200,1019.386671
0531732 *0001V,01/05/70 01:10:05.300,1019.388761
0531841 *0001V,01/05/70 01:10:05.400,1019.386625
0531934 *0001V,01/05/70 01:10:05.500,1019.389212
0532044 *0001V,01/05/70 01:10:05.600,1019.406751
0532137 *0001V,01/05/70 01:10:05.700,1019.418568
0532246 *0001V,01/05/70 01:10:05.800,1019.407361
0532340 *0001V,01/05/70 01:10:05.900,1019.391844
0532434 *0001V,01/05/70 01:10:06.000,1019.393294
0532543 *0001V,01/05/70 01:10:06.100,1019.377239
0532636 *0001V,01/05/70 01:10:06.200,1019.370862
0532746 *0001V,01/05/70 01:10:06.300,1019.374535
0532839 *0001V,01/05/70 01:10:06.400,1019.373883
0532933 *0001V,01/05/70 01:10:06.500,1019.379970
0533042 *0001V,01/05/70 01:10:06.600,1019.379132
0533136 *0001V,01/05/70 01:10:06.700,1019.374727
0533245 *0001V,01/05/70 01:10:06.800,1019.375183
0533338 *0001V,01/05/70 01:10:06.900,1019.366193
0533432 *0001V,01/05/70 01:10:07.000,1019.369959
0533541 *0001V,01/05/70 01:10:07.100,1019.363738
0533635 *0001V,01/05/70 01:10:07.200,1019.368825
0533744 *0001V,01/05/70 01:10:07.300,1019.371022
0533838 *0001V,01/05/70 01:10:07.400,1019.373088
0533931 *0001V,01/05/70 01:10:07.500,1019.376736
0534040 *0001V,01/05/70 01:10:07.600,1019.361407
0534134 *0001V,01/05/70 01:10:07.700,1019.365311
0534243 *0001V,01/05/70 01:10:07.800,1019.368915
0534337 *0001V,01/05/70 01:10:07.900,1019.358034
0534446 *0001V,01/05/70 01:10:08.000,1019.360630
0534540 *0001V,01/05/70 01:10:08.100,1019.356018
0534633 *0001V,01/05/70 01:10:08.200,1019.355914
0534742 *0001V,01/05/70 01:10:08.300,1019.366127
0534836 *0001V,01/05/70 01:10:08.400,1019.359826
0534945 *0001V,01/05/70 01:10:08.500,1019.347748
0535039 *0001V,01/05/70 01:10:08.600,1019.359822
0535132 *0001V,01/05/70 01:10:08.700,1019.371913
0535242 *0001V,01/05/70 01:10:08.800,1019.360050
0535335 *0001V,01/05/70 01:10:08.900,1019.353308
0535444 *0001V,01/05/70 01:10:09.000,1019.362301
0535538 *0001V,01/05/70 01:10:09.100,1019.363031
0535632 *0001V,01/05/70 01:10:09.200,1019.358574
0535741 *0001V,01/05/70 01:10:09.300,1019.359269
0535834 *0001V,01/05/70 01:10:09.400,1019.359598
0535944 *0001V,01/05/70 01:10:09.500,1019.357829
0536037 *0001V,01/05/70 01:10:09.600,1019.349354
0536146 *0001V,01/05/70 01:10:09.700,1019.360488
0536240 *0001V,01/05/70 01:10:09.800,1019.357935
0536334 *0001V,01/05/70 01:10:09.900,1019.355625
0536443 *0001V,01/05/70 01:10:10.000,1019.349044
0536536 *0001V,01/05/70 01:10:10.100,1019.341668
0536646 *0001V,01/05/70 01:10:10.200,1019.351387
0536739 *0001V,01/05/70 01:10:10.300,1019.361155
0536833 *0001V,01/05/70 01:10:10.400,1019.358921
0536942 *0001V,01/05/70 01:10:10.500,1019.361728
0537036 *0001V,01/05/70 01:10:10.600,1019.364879
0537145 *0001V,01/05/70 01:10:10.700,1019.372887
0537238 *0001V,01/05/70 01:10:10.800,1019.376450
0537332 *0001V,01/05/70 01:10:10.900,1019.377083
0537441 *0001V,01/05/70 01:10:11.000,1019.376402
0537535 *0001V,01/05/70 01:10:11.100,1019.369395
0537644 *0001V,01/05/70 01:10:11.200,1019.372321
0537738 *0001V,01/05/70 01:10:11.300,1019.365561
0537847 *0001V,01/05/70 01:10:11.400,1019.366473
0537940 *0001V,01/05/70 01:10:11.500,1019.371360
0538034 *0001V,01/05/70 01:10:11.600,1019.382164
0538143 *0001V,01/05/70 01:10:11.700,1019.381111
0538237 *0001V,01/05/70 01:10:11.800,1019.380888
0538346 *0001V,01/05/70 01:10:11.900,1019.381192
0538440 *0001V,01/05/70 01:10:12.000,1019.378522
0538533 *0001V,01/05/70 01:10:12.100,1019.375531
0538642 *0001V,01/05/70 01:10:12.200,1019.372867
0538736 *0001V,01/05/70 01:10:12.300,1019.371062
0538845 *0001V,01/05/70 01:10:12.400,1019.373444
0538939 *0001V,01/05/70 01:10:12.500,1019.375001
0539032 *0001V,01/05/70 01:10:12.600,1019.364516
0539142 *0001V,01/05/70 01:10:12.700,1019.371117
0539235 *0001V,01/05/70 01:10:12.800,1019.378963
0539344 *0001V,01/05/70 01:10:12.900,1019.376368
0539438 *0001V,01/05/70 01:10:13.000,1019.379472
0539532 *0001V,01/05/70 01:10:13.100,1019.375164
0539641 *0001V,01/05/70 01:10:13.200,1019.366969
0539734 *0001V,01/05/70 01:10:13.300,1019.375333
0539844 *0001V,01/05/70 01:10:13.400,1019.388221
0539937 *0001V,01/05/70 01:10:13.500,1019.391234
0540046 *0001V,01/05/70 01:10:13.600,1019.393000
0540140 *0001V,01/05/70 01:10:13.700,1019.389074
0540234 *0001V,01/05/70 01:10:13.800,1019.388423
0540343 *0001V,01/05/70 01:10:13.900,1019.382833
0540436 *0001V,01/05/70 01:10:14.000,1019.379003
0540546 *0001V,01/05/70 01:10:14.100,1019.375184
0540639 *0001V,01/05/70 01:10:14.200,1019.374062
0540733 *0001V,01/05/70 01:10:14.300,1019.381076
0540842 *0001V,01/05/70 01:10:14.400,1019.380048
0540936 *0001V,01/05/70 01:10:14.500,1019.378721
0541045 *0001V,01/05/70 01:10:14.600,1019.377957
0541138 *0001V,01/05/70 01:10:14.700,1019.374060
0541232 *0001V,01/05/70 01:10:14.800,1019.376493
0541341 *0001V,01/05/70 01:10:14.900,1019.368457
0541435 *0001V,01/05/70 01:10:15.000,1019.368649
0541544 *0001V,01/05/70 01:10:15.100,1019.370618
0541638 *0001V,01/05/70 01:10:15.200,1019.369249
0541747 *0001V,01/05/70 01:10:15.300,1019.372271
0541840 *0001V,01/05/70 01:10:15.400,1019.367825
0541934 *0001V,01/05/70 01:10:15.500,1019.371177
0542043 *0001V,01/05/70 01:10:15.600,1019.373544
0542137 *0001V,01/05/70 01:10:15.700,1019.366146
0542246 *0001V,01/05/70 01:10:15.800,1019.356670
0542340 *0001V,01/05/70 01:10:15.900,1019.362488
0542433 *0001V,01/05/70 01:10:16.000,1019.359903
0542542 *0001V,01/05/70 01:10:16.100,1019.363280
0542636 *0001V,01/05/70 01:10:16.200,1019.360371
0542745 *0001V,01/05/70 01:10:16.300,1019.361968
0542839 *0001V,01/05/70 01:10:16.400,1019.365423
0542932 *0001V,01/05/70 01:10:16.500,1019.362774
0543042 *0001V,01/05/70 01:10:16.600,1019.360638
0543135 *0001V,01/05/70 01:10:16.700,1019.361949
0543244 *0001V,01/05/70 01:10:16.800,1019.360998
0543338 *0001V,01/05/70 01:10:16.900,1019.364383
0543432 *0001V,01/05/70 01:10:17.000,1019.365190
0543541 *0001V,01/05/70 01:10:17.100,1019.363536
0543634 *0001V,01/05/70 01:10:17.200,1019.366520
0543744 *0001V,01/05/70 01:10:17.300,1019.367645
0543837 *0001V,01/05/70 01:10:17.400,1019.371167
0543946 *0001V,01/05/70 01:10:17.500,1019.368190
0544040 *0001V,01/05/70 01:10:17.600,1019.364188
0544134 *0001V,01/05/70 01:10:17.700,1019.367624
0544243 *0001V,01/05/70 01:10:17.800,1019.371296
0544336 *0001V,01/05/70 01:10:17.900,1019.375176
0544446 *0001V,01/05/70 01:10:18.000,1019.375510
0544539 *0001V,01/05/70 01:10:18.100,1019.370459
0544633 *0001V,01/05/70 01:10:18.200,1019.372597
0544742 *0001V,01/05/70 01:10:18.300,1019.378103
0544836 *0001V,01/05/70 01:10:18.400,1019.378180
0544945 *0001V,01/05/70 01:10:18.500,1019.380503
0545038 *0001V,01/05/70 01:10:18.600,1019.385801
0545132 *0001V,01/05/70 01:10:18.700,1019.381460
0545241 *0001V,01/05/70 01:10:18.800,1019.383225
0545335 *0001V,01/05/70 01:10:18.900,1019.387483
0545444 *0001V,01/05/70 01:10:19.000,1019.388013
0545538 *0001V,01/05/70 01:10:19.100,1019.386112
0545631 *0001V,01/05/70 01:10:19.200,1019.386483
0545740 *0001V,01/05/70 01:10:19.300,1019.386768
0545834 *0001V,01/05/70 01:10:19.400,1019.390328
0545943 *0001V,01/05/70 01:10:19.500,1019.385761
0546037 *0001V,01/05/70 01:10:19.600,1019.395441
0546146 *0001V,01/05/70 01:10:19.700,1019.400911
0546240 *0001V,01/05/70 01:10:19.800,1019.400474
0546333 *0001V,01/05/70 01:10:19.900,1019.401641
0546442 *0001V,01/05/70 01:10:20.000,1019.402690
0546536 *0001V,01/05/70 01:10:20.100,1019.400623
0546645 *0001V,01/05/70 01:10:20.200,1019.399448
0546739 *0001V,01/05/70 01:10:20.300,1019.405154
0546832 *0001V,01/05/70 01:10:20.400,1019.396412
0546942 *0001V,01/05/70 01:10:20.500,1019.392753
0547035 *0001V,01/05/70 01:10:20.600,1019.397410
0547144 *0001V,01/05/70 01:10:20.700,1019.400373
0547238 *0001V,01/05/70 01:10:20.800,1019.393453
0547332 *0001V,01/05/70 01:10:20.900,1019.396038
0547441 *0001V,01/05/70 01:10:21.000,1019.387252
0547534 *0001V,01/05/70 01:10:21.100,1019.390925
0547644 *0001V,01/05/70 01:10:21.200,1019.390324
0547737 *0001V,01/05/70 01:10:21.300,1019.386042
0547846 *0001V,01/05/70 01:10:21.400,1019.381524
0547940 *0001V,01/05/70 01:10:21.500,1019.384634
0548034 *0001V,01/05/70 01:10:21.600,1019.384555
0548143 *0001V,01/05/70 01:10:21.700,1019.386493
0548236 *0001V,01/05/70 01:10:21.800,1019.380104
0548346 *0001V,01/05/70 01:10:21.900,1019.377887
0548439 *0001V,01/05/70 01:10:22.000,1019.375380
0548533 *0001V,01/05/70 01:10:22.100,1019.374315
0548642 *0001V,01/05/70 01:10:22.200,1019.378717
0548736 *0001V,01/05/70 01:10:22.300,1019.379127
0548845 *0001V,01/05/70 01:10:22.400,1019.382560
0548938 *0001V,01/05/70 01:10:22.500,1019.382568
0549032 *0001V,01/05/70 01:10:22.600,1019.375991
0549141 *0001V,01/05/70 01:10:22.700,1019.371978
0549235 *0001V,01/05/70 01:10:22.800,1019.373511
0549344 *0001V,01/05/70 01:10:22.900,1019.371962
0549438 *0001V,01/05/70 01:10:23.000,1019.372091
0549547 *0001V,01/05/70 01:10:23.100,1019.376430
0549640 *0001V,01/05/70 01:10:23.200,1019.375885
0549734 *0001V,01/05/70 01:10:23.300,1019.378455
0549843 *0001V,01/05/70 01:10:23.400,1019.381720
0549937 *0001V,01/05/70 01:10:23.500,1019.378743
0550046 *0001V,01/05/70 01:10:23.600,1019.380736
0550140 *0001V,01/05/70 01:10:23.700,1019.382137
0550233 *0001V,01/05/70 01:10:23.800,1019.385817
0550342 *0001V,01/05/70 01:10:23.900,1019.388119
0550436 *0001V,01/05/70 01:10:24.000,1019.385011
0550545 *0001V,01/05/70 01:10:24.100,1019.383964
0550639 *0001V,01/05/70 01:10:24.200,1019.389599
0550732 *0001V,01/05/70 01:10:24.300,1019.389660
0550842 *0001V,01/05/70 01:10:24.400,1019.386339
0550935 *0001V,01/05/70 01:10:24.500,1019.384009
0551044 *0001V,01/05/70 01:10:24.600,1019.390660
0551138 *0001V,01/05/70 01:10:24.700,1019.388300
0551232 *0001V,01/05/70 01:10:24.800,1019.390134
0551341 *0001V,01/05/70 01:10:24.900,1019.392357
0551434 *0001V,01/05/70 01:10:25.000,1019.394135
0551544 *0001V,01/05/70 01:10:25.100,1019.394840
0551637 *0001V,01/05/70 01:10:25.200,1019.394428
0551746 *0001V,01/05/70 01:10:25.300,1019.393011
0551840 *0001V,01/05/70 01:10:25.400,1019.392016
0551934 *0001V,01/05/70 01:10:25.500,1019.389228
0552043 *0001V,01/05/70 01:10:25.600,1019.387277
0552136 *0001V,01/05/70 01:10:25.700,1019.391005
0552246 *0001V,01/05/70 01:10:25.800,1019.390540
0552339 *0001V,01/05/70 01:10:25.900,1019.392104
0552433 *0001V,01/05/70 01:10:26.000,1019.391345
0552542 *0001V,01/05/70 01:10:26.100,1019.389095
0552636 *0001V,01/05/70 01:10:26.200,1019.387868
0552745 *0001V,01/05/70 01:10:26.300,1019.387049
0552838 *0001V,01/05/70 01:10:26.400,1019.386937
0552932 *0001V,01/05/70 01:10:26.500,1019.388751
0553041 *0001V,01/05/70 01:10:26.600,1019.386583
0553135 *0001V,01/05/70 01:10:26.700,1019.383912
0553244 *0001V,01/05/70 01:10:26.800,1019.386397
0553338 *0001V,01/05/70 01:10:26.900,1019.386806
0553447 *0001V,01/05/70 01:10:27.000,1019.388973
0553540 *0001V,01/05/70 01:10:27.100,1019.385012
0553634 *0001V,01/05/70 01:10:27.200,1019.384767
0553743 *0001V,01/05/70 01:10:27.300,1019.382250
0553837 *0001V,01/05/70 01:10:27.400,1019.381063
0553946 *0001V,01/05/70 01:10:27.500,1019.381296
0554040 *0001V,01/05/70 01:10:27.600,1019.376312
0554133 *0001V,01/05/70 01:10:27.700,1019.374284
0554242 *0001V,01/05/70 01:10:27.800,1019.377706
0554336 *0001V,01/05/70 01:10:27.900,1019.376572
0554445 *0001V,01/05/70 01:10:28.000,1019.378382
0554539 *0001V,01/05/70 01:10:28.100,1019.384024
0554632 *0001V,01/05/70 01:10:28.200,1019.385985
0554742 *0001V,01/05/70 01:10:28.300,1019.382635
0554835 *0001V,01/05/70 01:10:28.400,1019.382321
0554944 *0001V,01/05/70 01:10:28.500,1019.381363
0555038 *0001V,01/05/70 01:10:28.600,1019.389444
0555132 *0001V,01/05/70 01:10:28.700,1019.389619
0555241 *0001V,01/05/70 01:10:28.800,1019.386141
0555334 *0001V,01/05/70 01:10:28.900,1019.393308
0555444 *0001V,01/05/70 01:10:29.000,1019.388241
0555537 *0001V,01/05/70 01:10:29.100,1019.382986
0555646 *0001V,01/05/70 01:10:29.200,1019.379276
0555740 *0001V,01/05/70 01:10:29.300,1019.389978
0555834 *0001V,01/05/70 01:10:29.400,1019.390561
0555943 *0001V,01/05/70 01:10:29.500,1019.394740
0556036 *0001V,01/05/70 01:10:29.600,1019.396442
0556146 *0001V,01/05/70 01:10:29.700,1019.397591
0556239 *0001V,01/05/70 01:10:29.800,1019.394600
0556333 *0001V,01/05/70 01:10:29.900,1019.396232
0556442 *0001V,01/05/70 01:10:30.000,1019.397939
0556536 *0001V,01/05/70 01:10:30.100,1019.398456
0556645 *0001V,01/05/70 01:10:30.200,1019.401042
0556738 *0001V,01/05/70 01:10:30.300,1019.402825
0556832 *0001V,01/05/70 01:10:30.400,1019.399371
0556941 *0001V,01/05/70 01:10:30.500,1019.398614
0557035 *0001V,01/05/70 01:10:30.600,1019.403209
0557144 *0001V,01/05/70 01:10:30.700,1019.408195
0557238 *0001V,01/05/70 01:10:30.800,1019.403737
0557331 *0001V,01/05/70 01:10:30.900,1019.402087
0557440 *0001V,01/05/70 01:10:31.000,1019.400080
0557534 *0001V,01/05/70 01:10:31.100,1019.400149
0557643 *0001V,01/05/70 01:10:31.200,1019.401050
0557737 *0001V,01/05/70 01:10:31.300,1019.403062
0557846 *0001V,01/05/70 01:10:31.400,1019.402828
0557940 *0001V,01/05/70 01:10:31.500,1019.398467
0558033 *0001V,01/05/70 01:10:31.600,1019.396859
0558142 *0001V,01/05/70 01:10:31.700,1019.393041
0558236 *0001V,01/05/70 01:10:31.800,1019.393393
0558345 *0001V,01/05/70 01:10:31.900,1019.393862
0558439 *0001V,01/05/70 01:10:32.000,1019.393123
0558532 *0001V,01/05/70 01:10:32.100,1019.396862
0558642 *0001V,01/05/70 01:10:32.200,1019.395424
0558735 *0001V,01/05/70 01:10:32.300,1019.396773
0558844 *0001V,01/05/70 01:10:32.400,1019.393284
0558938 *0001V,01/05/70 01:10:32.500,1019.388896
0559032 *0001V,01/05/70 01:10:32.600,1019.389069
0559141 *0001V,01/05/70 01:10:32.700,1019.395710
0559234 *0001V,01/05/70 01:10:32.800,1019.401906
0559344 *0001V,01/05/70 01:10:32.900,1019.398393
0559437 *0001V,01/05/70 01:10:33.000,1019.399142
0559546 *0001V,01/05/70 01:10:33.100,1019.393870
0559640 *0001V,01/05/70 01:10:33.200,1019.393453
0559734 *0001V,01/05/70 01:10:33.300,1019.396465
0559843 *0001V,01/05/70 01:10:33.400,1019.391347
0559937 *0001V,01/05/70 01:10:33.500,1019.391144
0600046 *0001V,01/05/70 01:10:33.600,1019.387105
0600139 *0001V,01/05/70 01:10:33.700,1019.394615
0600233 *0001V,01/05/70 01:10:33.800,1019.394964
0600342 *0001V,01/05/70 01:10:33.900,1019.397244
0600436 *0001V,01/05/70 01:10:34.000,1019.392518
0600545 *0001V,01/05/70 01:10:34.100,1019.389708
0600639 *0001V,01/05/70 01:10:34.200,1019.394087
0600732 *0001V,01/05/70 01:10:34.300,1019.399837
0600841 *0001V,01/05/70 01:10:34.400,1019.402460
0600935 *0001V,01/05/70 01:10:34.500,1019.399849
0601044 *0001V,01/05/70 01:10:34.600,1019.399326
0601138 *0001V,01/05/70 01:10:34.700,1019.403293
0601231 *0001V,01/05/70 01:10:34.800,1019.400259
0601341 *0001V,01/05/70 01:10:34.900,1019.394521
0601434 *0001V,01/05/70 01:10:35.000,1019.397449
0601543 *0001V,01/05/70 01:10:35.100,1019.397281
0601637 *0001V,01/05/70 01:10:35.200,1019.397413
0601746 *0001V,01/05/70 01:10:35.300,1019.399789
0601840 *0001V,01/05/70 01:10:35.400,1019.401243
0601933 *0001V,01/05/70 01:10:35.500,1019.401551
0602043 *0001V,01/05/70 01:10:35.600,1019.396888
0602136 *0001V,01/05/70 01:10:35.700,1019.394213
0602245 *0001V,01/05/70 01:10:35.800,1019.397405
0602339 *0001V,01/05/70 01:10:35.900,1019.400349
0602433 *0001V,01/05/70 01:10:36.000,1019.398871
0602542 *0001V,01/05/70 01:10:36.100,1019.402805
0602635 *0001V,01/05/70 01:10:36.200,1019.402090
0602745 *0001V,01/05/70 01:10:36.300,1019.401755
0602838 *0001V,01/05/70 01:10:36.400,1019.396760
0602932 *0001V,01/05/70 01:10:36.500,1019.396733
0603041 *0001V,01/05/70 01:10:36.600,1019.393117
0603135 *0001V,01/05/70 01:10:36.700,1019.395589
0603244 *0001V,01/05/70 01:10:36.800,1019.398958
0603337 *0001V,01/05/70 01:10:36.900,1019.390853
0603447 *0001V,01/05/70 01:10:37.000,1019.392587
0603540 *0001V,01/05/70 01:10:37.100,1019.389008
0603634 *0001V,01/05/70 01:10:37.200,1019.384650
0603743 *0001V,01/05/70 01:10:37.300,1019.383951
0603837 *0001V,01/05/70 01:10:37.400,1019.381556
0603946 *0001V,01/05/70 01:10:37.500,1019.385819
0604039 *0001V,01/05/70 01:10:37.600,1019.391716
0604133 *0001V,01/05/70 01:10:37.700,1019.392822
0604242 *0001V,01/05/70 01:10:37.800,1019.393344
0604336 *0001V,01/05/70 01:10:37.900,1019.391750
0604445 *0001V,01/05/70 01:10:38.000,1019.388663
0604539 *0001V,01/05/70 01:10:38.100,1019.392546
0604632 *0001V,01/05/70 01:10:38.200,1019.391881
0604741 *0001V,01/05/70 01:10:38.300,1019.385490
0604835 *0001V,01/05/70 01:10:38.400,1019.377193
0604944 *0001V,01/05/70 01:10:38.500,1019.389164
0605038 *0001V,01/05/70 01:10:38.600,1019.393077
0605131 *0001V,01/05/70 01:10:38.700,1019.389211
0605241 *0001V,01/05/70 01:10:38.800,1019.385394
0605334 *0001V,01/05/70 01:10:38.900,1019.379730
0605443 *0001V,01/05/70 01:10:39.000,1019.376438
0605537 *0001V,01/05/70 01:10:39.100,1019.380271
0605646 *0001V,01/05/70 01:10:39.200,1019.383235
0605740 *0001V,01/05/70 01:10:39.300,1019.382467
0605833 *0001V,01/05/70 01:10:39.400,1019.384056
0605943 *0001V,01/05/70 01:10:39.500,1019.383790
0606036 *0001V,01/05/70 01:10:39.600,1019.388684
0606145 *0001V,01/05/70 01:10:39.700,1019.392074
0606239 *0001V,01/05/70 01:10:39.800,1019.392318
0606333 *0001V,01/05/70 01:10:39.900,1019.394046
0606442 *0001V,01/05/70 01:10:40.000,1019.398797
0606535 *0001V,01/05/70 01:10:40.100,1019.391358
0606645 *0001V,01/05/70 01:10:40.200,1019.386211
0606738 *0001V,01/05/70 01:10:40.300,1019.384634
0606832 *0001V,01/05/70 01:10:40.400,1019.384633
0606941 *0001V,01/05/70 01:10:40.500,1019.383591
0607035 *0001V,01/05/70 01:10:40.600,1019.381423
0607144 *0001V,01/05/70 01:10:40.700,1019.382865
0607237 *0001V,01/05/70 01:10:40.800,1019.389909
0607347 *0001V,01/05/70 01:10:40.900,1019.386552
0607440 *0001V,01/05/70 01:10:41.000,1019.385326
0607534 *0001V,01/05/70 01:10:41.100,1019.385265
0607643 *0001V,01/05/70 01:10:41.200,1019.383935
0607737 *0001V,01/05/70 01:10:41.300,1019.386362
0607846 *0001V,01/05/70 01:10:41.400,1019.391082
0607939 *0001V,01/05/70 01:10:41.500,1019.394326
0608033 *0001V,01/05/70 01:10:41.600,1019.389410
0608142 *0001V,01/05/70 01:10:41.700,1019.391448
0608236 *0001V,01/05/70 01:10:41.800,1019.393269
0608345 *0001V,01/05/70 01:10:41.900,1019.395769
0608439 *0001V,01/05/70 01:10:42.000,1019.398409
0608532 *0001V,01/05/70 01:10:42.100,1019.394820
0608641 *0001V,01/05/70 01:10:42.200,1019.390259
0608735 *0001V,01/05/70 01:10:42.300,1019.389722
0608844 *0001V,01/05/70 01:10:42.400,1019.391182
0608938 *0001V,01/05/70 01:10:42.500,1019.390031
0609031 *0001V,01/05/70 01:10:42.600,1019.391745
0609141 *0001V,01/05/70 01:10:42.700,1019.389860
0609234 *0001V,01/05/70 01:10:42.800,1019.383487
0609343 *0001V,01/05/70 01:10:42.900,1019.383258
0609437 *0001V,01/05/70 01:10:43.000,1019.374482
0609546 *0001V,01/05/70 01:10:43.100,1019.376907
0609640 *0001V,01/05/70 01:10:43.200,1019.382466
0609733 *0001V,01/05/70 01:10:43.300,1019.381595
0609843 *0001V,01/05/70 01:10:43.400,1019.382555
0609936 *0001V,01/05/70 01:10:43.500,1019.379667
0610045 *0001V,01/05/70 01:10:43.600,1019.374936
0610139 *0001V,01/05/70 01:10:43.700,1019.372627
0610233 *0001V,01/05/70 01:10:43.800,1019.379268
0610342 *0001V,01/05/70 01:10:43.900,1019.378847
0610435 *0001V,01/05/70 01:10:44.000,1019.378471
0610545 *0001V,01/05/70 01:10:44.100,1019.380549
0610638 *0001V,01/05/70 01:10:44.200,1019.377364
0610732 *0001V,01/05/70 01:10:44.300,1019.376418
0610841 *0001V,01/05/70 01:10:44.400,1019.377551
0610935 *0001V,01/05/70 01:10:44.500,1019.377699
0611044 *0001V,01/05/70 01:10:44.600,1019.378930
0611137 *0001V,01/05/70 01:10:44.700,1019.376690
0611247 *0001V,01/05/70 01:10:44.800,1019.377079
0611340 *0001V,01/05/70 01:10:44.900,1019.378264
0611434 *0001V,01/05/70 01:10:45.000,1019.378230
0611543 *0001V,01/05/70 01:10:45.100,1019.370297
0611637 *0001V,01/05/70 01:10:45.200,1019.375329
0611746 *0001V,01/05/70 01:10:45.300,1019.379617
0611839 *0001V,01/05/70 01:10:45.400,1019.379194
0611933 *0001V,01/05/70 01:10:45.500,1019.379285
0612042 *0001V,01/05/70 01:10:45.600,1019.379659
0612136 *0001V,01/05/70 01:10:45.700,1019.379944
0612245 *0001V,01/05/70 01:10:45.800,1019.383596
0612339 *0001V,01/05/70 01:10:45.900,1019.389752
0612432 *0001V,01/05/70 01:10:46.000,1019.390597
0612541 *0001V,01/05/70 01:10:46.100,1019.389569
0612635 *0001V,01/05/70 01:10:46.200,1019.390798
0612744 *0001V,01/05/70 01:10:46.300,1019.386086
0612838 *0001V,01/05/70 01:10:46.400,1019.386318
0612931 *0001V,01/05/70 01:10:46.500,1019.390738
0613041 *0001V,01/05/70 01:10:46.600,1019.389440
0613134 *0001V,01/05/70 01:10:46.700,1019.400020
0613243 *0001V,01/05/70 01:10:46.800,1019.392763
0613337 *0001V,01/05/70 01:10:46.900,1019.386220
0613446 *0001V,01/05/70 01:10:47.000,1019.385647
0613540 *0001V,01/05/70 01:10:47.100,1019.381404
0613633 *0001V,01/05/70 01:10:47.200,1019.381118
0613743 *0001V,01/05/70 01:10:47.300,1019.384257
0613836 *0001V,01/05/70 01:10:47.400,1019.383183
0613945 *0001V,01/05/70 01:10:47.500,1019.387107
0614039 *0001V,01/05/70 01:10:47.600,1019.387996
0614133 *0001V,01/05/70 01:10:47.700,1019.383297
0614242 *0001V,01/05/70 01:10:47.800,1019.378096
0614335 *0001V,01/05/70 01:10:47.900,1019.377593
0614445 *0001V,01/05/70 01:10:48.000,1019.376332
0614538 *0001V,01/05/70 01:10:48.100,1019.379262
0614632 *0001V,01/05/70 01:10:48.200,1019.376387
0614741 *0001V,01/05/70 01:10:48.300,1019.379309
0614835 *0001V,01/05/70 01:10:48.400,1019.379852
0614944 *0001V,01/05/70 01:10:48.500,1019.383782
0615037 *0001V,01/05/70 01:10:48.600,1019.382445
0615147 *0001V,01/05/70 01:10:48.700,1019.380496
0615240 *0001V,01/05/70 01:10:48.800,1019.374489
0615334 *0001V,01/05/70 01:10:48.900,1019.375780
0615443 *0001V,01/05/70 01:10:49.000,1019.375244
0615537 *0001V,01/05/70 01:10:49.100,1019.375628
0615646 *0001V,01/05/70 01:10:49.200,1019.380058
0615739 *0001V,01/05/70 01:10:49.300,1019.382467
0615833 *0001V,01/05/70 01:10:49.400,1019.383560
0615942 *0001V,01/05/70 01:10:49.500,1019.384083
0616036 *0001V,01/05/70 01:10:49.600,1019.379428
0616145 *0001V,01/05/70 01:10:49.700,1019.379411
0616239 *0001V,01/05/70 01:10:49.800,1019.381897
0616332 *0001V,01/05/70 01:10:49.900,1019.369627
0616441 *0001V,01/05/70 01:10:50.000,1019.368788
0616535 *0001V,01/05/70 01:10:50.100,1019.373197
0616644 *0001V,01/05/70 01:10:50.200,1019.370678
0616738 *0001V,01/05/70 01:10:50.300,1019.370127
0616831 *0001V,01/05/70 01:10:50.400,1019.369751
0616941 *0001V,01/05/70 01:10:50.500,1019.373482
0617034 *0001V,01/05/70 01:10:50.600,1019.373556
0617143 *0001V,01/05/70 01:10:50.700,1019.372121
0617237 *0001V,01/05/70 01:10:50.800,1019.372317
0617346 *0001V,01/05/70 01:10:50.900,1019.376764
0617440 *0001V,01/05/70 01:10:51.000,1019.377570
0617533 *0001V,01/05/70 01:10:51.100,1019.376875
0617643 *0001V,01/05/70 01:10:51.200,1019.380145
0617736 *0001V,01/05/70 01:10:51.300,1019.378089
0617845 *0001V,01/05/70 01:10:51.400,1019.379670
0617939 *0001V,01/05/70 01:10:51.500,1019.379904
0618033 *0001V,01/05/70 01:10:51.600,1019.378084
0618142 *0001V,01/05/70 01:10:51.700,1019.380992
0618235 *0001V,01/05/70 01:10:51.800,1019.379238
0618345 *0001V,01/05/70 01:10:51.900,1019.380100
0618438 *0001V,01/05/70 01:10:52.000,1019.382553
0618532 *0001V,01/05/70 01:10:52.100,1019.385588
0618641 *0001V,01/05/70 01:10:52.200,1019.386120
0618735 *0001V,01/05/70 01:10:52.300,1019.385763
0618844 *0001V,01/05/70 01:10:52.400,1019.390026
0618937 *0001V,01/05/70 01:10:52.500,1019.385500
0619047 *0001V,01/05/70 01:10:52.600,1019.387690
0619140 *0001V,01/05/70 01:10:52.700,1019.392615
0619234 *0001V,01/05/70 01:10:52.800,1019.390749
0619343 *0001V,01/05/70 01:10:52.900,1019.390731
0619437 *0001V,01/05/70 01:10:53.000,1019.391014
0619546 *0001V,01/05/70 01:10:53.100,1019.394519
0619639 *0001V,01/05/70 01:10:53.200,1019.392219
0619733 *0001V,01/05/70 01:10:53.300,1019.391212
0619842 *0001V,01/05/70 01:10:53.400,1019.390889
0619936 *0001V,01/05/70 01:10:53.500,1019.392887
0620045 *0001V,01/05/70 01:10:53.600,1019.393902
0620139 *0001V,01/05/70 01:10:53.700,1019.397836
0620232 *0001V,01/05/70 01:10:53.800,1019.395110
0620341 *0001V,01/05/70 01:10:53.900,1019.393667
0620435 *0001V,01/05/70 01:10:54.000,1019.395109
0620544 *0001V,01/05/70 01:10:54.100,1019.392110
0620638 *0001V,01/05/70 01:10:54.200,1019.393338
0620731 *0001V,01/05/70 01:10:54.300,1019.385430
0620841 *0001V,01/05/70 01:10:54.400,1019.384320
0620934 *0001V,01/05/70 01:10:54.500,1019.387949
0621043 *0001V,01/05/70 01:10:54.600,1019.389258
0621137 *0001V,01/05/70 01:10:54.700,1019.391670
0621246 *0001V,01/05/70 01:10:54.800,1019.387274
0621340 *0001V,01/05/70 01:10:54.900,1019.385906
0621433 *0001V,01/05/70 01:10:55.000,1019.389000
0621543 *0001V,01/05/70 01:10:55.100,1019.382437
0621636 *0001V,01/05/70 01:10:55.200,1019.381856
0621745 *0001V,01/05/70 01:10:55.300,1019.376497
0621839 *0001V,01/05/70 01:10:55.400,1019.381354
0621933 *0001V,01/05/70 01:10:55.500,1019.383384
0622042 *0001V,01/05/70 01:10:55.600,1019.384259
0622135 *0001V,01/05/70 01:10:55.700,1019.391170
0622245 *0001V,01/05/70 01:10:55.800,1019.387912
0622338 *0001V,01/05/70 01:10:55.900,1019.389171
0622432 *0001V,01/05/70 01:10:56.000,1019.387805
0622541 *0001V,01/05/70 01:10:56.100,1019.381437
0622635 *0001V,01/05/70 01:10:56.200,1019.380453
0622744 *0001V,01/05/70 01:10:56.300,1019.378183
0622837 *0001V,01/05/70 01:10:56.400,1019.382557
0622931 *0001V,01/05/70 01:10:56.500,1019.384455
0623040 *0001V,01/05/70 01:10:56.600,1019.385450
0623134 *0001V,01/05/70 01:10:56.700,1019.387731
0623243 *0001V,01/05/70 01:10:56.800,1019.389134
0623337 *0001V,01/05/70 01:10:56.900,1019.391034
0623446 *0001V,01/05/70 01:10:57.000,1019.387944
0623539 *0001V,01/05/70 01:10:57.100,1019.390511
0623633 *0001V,01/05/70 01:10:57.200,1019.388196
0623742 *0001V,01/05/70 01:10:57.300,1019.390392
0623836 *0001V,01/05/70 01:10:57.400,1019.393437
0623945 *0001V,01/05/70 01:10:57.500,1019.402803
0624039 *0001V,01/05/70 01:10:57.600,1019.407047
0624132 *0001V,01/05/70 01:10:57.700,1019.400499
0624241 *0001V,01/05/70 01:10:57.800,1019.406479
0624335 *0001V,01/05/70 01:10:57.900,1019.407409
0624444 *0001V,01/05/70 01:10:58.000,1019.404397
0624538 *0001V,01/05/70 01:10:58.100,1019.403031
0624647 *0001V,01/05/70 01:10:58.200,1019.400209
0624741 *0001V,01/05/70 01:10:58.300,1019.399310
0624834 *0001V,01/05/70 01:10:58.400,1019.399773
0624943 *0001V,01/05/70 01:10:58.500,1019.401544
0625037 *0001V,01/05/70 01:10:58.600,1019.403023
0625146 *0001V,01/05/70 01:10:58.700,1019.404986
0625240 *0001V,01/05/70 01:10:58.800,1019.404350
0625333 *0001V,01/05/70 01:10:58.900,1019.407033
0625443 *0001V,01/05/70 01:10:59.000,1019.397988
0625536 *0001V,01/05/70 01:10:59.100,1019.399230
0625645 *0001V,01/05/70 01:10:59.200,1019.399278
0625739 *0001V,01/05/70 01:10:59.300,1019.395089
0625833 *0001V,01/05/70 01:10:59.400,1019.397773
0625942 *0001V,01/05/70 01:10:59.500,1019.401049
0626035 *0001V,01/05/70 01:10:59.600,1019.399574
0626145 *0001V,01/05/70 01:10:59.700,1019.397464
0626238 *0001V,01/05/70 01:10:59.800,1019.395720
0626332 *0001V,01/05/70 01:10:59.900,1019.401233
0626441 *0001V,01/05/70 01:11:00.000,1019.402620
0626535 *0001V,01/05/70 01:11:00.100,1019.400495
0626644 *0001V,01/05/70 01:11:00.200,1019.400946
0626737 *0001V,01/05/70 01:11:00.300,1019.401641
0626847 *0001V,01/05/70 01:11:00.400,1019.401363
0626940 *0001V,01/05/70 01:11:00.500,1019.400472
0627034 *0001V,01/05/70 01:11:00.600,1019.400344
0627143 *0001V,01/05/70 01:11:00.700,1019.398996
0627237 *0001V,01/05/70 01:11:00.800,1019.396347
0627346 *0001V,01/05/70 01:11:00.900,1019.392384
0627439 *0001V,01/05/70 01:11:01.000,1019.392110
0627533 *0001V,01/05/70 01:11:01.100,1019.397616
0627642 *0001V,01/05/70 01:11:01.200,1019.394941
0627736 *0001V,01/05/70 01:11:01.300,1019.390743
0627845 *0001V,01/05/70 01:11:01.400,1019.385690
0627939 *0001V,01/05/70 01:11:01.500,1019.385608
0628032 *0001V,01/05/70 01:11:01.600,1019.385974
0628141 *0001V,01/05/70 01:11:01.700,1019.385278
0628235 *0001V,01/05/70 01:11:01.800,1019.387020
0628344 *0001V,01/05/70 01:11:01.900,1019.382474
0628438 *0001V,01/05/70 01:11:02.000,1019.381696
0628531 *0001V,01/05/70 01:11:02.100,1019.383454
0628641 *0001V,01/05/70 01:11:02.200,1019.385001
0628734 *0001V,01/05/70 01:11:02.300,1019.387053
0628843 *0001V,01/05/70 01:11:02.400,1019.389363
0628937 *0001V,01/05/70 01:11:02.500,1019.395188
0629046 *0001V,01/05/70 01:11:02.600,1019.392005
0629140 *0001V,01/05/70 01:11:02.700,1019.387640
0629233 *0001V,01/05/70 01:11:02.800,1019.391087
0629343 *0001V,01/05/70 01:11:02.900,1019.393113
0629436 *0001V,01/05/70 01:11:03.000,1019.395324
0629545 *0001V,01/05/70 01:11:03.100,1019.394395
0629639 *0001V,01/05/70 01:11:03.200,1019.391414
0629733 *0001V,01/05/70 01:11:03.300,1019.392194
0629842 *0001V,01/05/70 01:11:03.400,1019.390452
0629935 *0001V,01/05/70 01:11:03.500,1019.391335
0630045 *0001V,01/05/70 01:11:03.600,1019.400306
0630138 *0001V,01/05/70 01:11:03.700,1019.394005
0630232 *0001V,01/05/70 01:11:03.800,1019.397388
0630341 *0001V,01/05/70 01:11:03.900,1019.394992
0630435 *0001V,01/05/70 01:11:04.000,1019.395362
0630544 *0001V,01/05/70 01:11:04.100,1019.397970
0630637 *0001V,01/05/70 01:11:04.200,1019.399764
0630747 *0001V,01/05/70 01:11:04.300,1019.401778
0630840 *0001V,01/05/70 01:11:04.400,1019.402505
0630934 *0001V,01/05/70 01:11:04.500,1019.407397
0631043 *0001V,01/05/70 01:11:04.600,1019.406844
0631137 *0001V,01/05/70 01:11:04.700,1019.407429
0631246 *0001V,01/05/70 01:11:04.800,1019.405952
0631339 *0001V,01/05/70 01:11:04.900,1019.411456
0631433 *0001V,01/05/70 01:11:05.000,1019.412734
0631542 *0001V,01/05/70 01:11:05.100,1019.405469
0631636 *0001V,01/05/70 01:11:05.200,1019.410213
0631745 *0001V,01/05/70 01:11:05.300,1019.409426
0631839 *0001V,01/05/70 01:11:05.400,1019.406714
0631932 *0001V,01/05/70 01:11:05.500,1019.403837
0632041 *0001V,01/05/70 01:11:05.600,1019.405495
0632135 *0001V,01/05/70 01:11:05.700,1019.402873
0632244 *0001V,01/05/70 01:11:05.800,1019.405016
0632338 *0001V,01/05/70 01:11:05.900,1019.402128
0632431 *0001V,01/05/70 01:11:06.000,1019.404743
0632541 *0001V,01/05/70 01:11:06.100,1019.403489
0632634 *0001V,01/05/70 01:11:06.200,1019.405163
0632743 *0001V,01/05/70 01:11:06.300,1019.406958
0632837 *0001V,01/05/70 01:11:06.400,1019.405193
0632946 *0001V,01/05/70 01:11:06.500,1019.409275
0633040 *0001V,01/05/70 01:11:06.600,1019.409470
0633133 *0001V,01/05/70 01:11:06.700,1019.408769
0633243 *0001V,01/05/70 01:11:06.800,1019.406766
0633336 *0001V,01/05/70 01:11:06.900,1019.404329
0633445 *0001V,01/05/70 01:11:07.000,1019.407316
0633539 *0001V,01/05/70 01:11:07.100,1019.408418
0633633 *0001V,01/05/70 01:11:07.200,1019.409808
0633742 *0001V,01/05/70 01:11:07.300,1019.409680
0633835 *0001V,01/05/70 01:11:07.400,1019.415719
0633945 *0001V,01/05/70 01:11:07.500,1019.421570
0634038 *0001V,01/05/70 01:11:07.600,1019.416928
0634132 *0001V,01/05/70 01:11:07.700,1019.411059
0634241 *0001V,01/05/70 01:11:07.800,1019.412295
0634335 *0001V,01/05/70 01:11:07.900,1019.411976
0634444 *0001V,01/05/70 01:11:08.000,1019.415882
0634537 *0001V,01/05/70 01:11:08.100,1019.415873
0634631 *0001V,01/05/70 01:11:08.200,1019.412321
0634740 *0001V,01/05/70 01:11:08.300,1019.411996
0634834 *0001V,01/05/70 01:11:08.400,1019.410328
0634943 *0001V,01/05/70 01:11:08.500,1019.411218
0635037 *0001V,01/05/70 01:11:08.600,1019.413392
0635146 *0001V,01/05/70 01:11:08.700,1019.403438
0635239 *0001V,01/05/70 01:11:08.800,1019.406855
0635333 *0001V,01/05/70 01:11:08.900,1019.406418
0635442 *0001V,01/05/70 01:11:09.000,1019.402363
0635536 *0001V,01/05/70 01:11:09.100,1019.399953
0635645 *0001V,01/05/70 01:11:09.200,1019.400449
0635739 *0001V,01/05/70 01:11:09.300,1019.400292
0635832 *0001V,01/05/70 01:11:09.400,1019.403267
0635941 *0001V,01/05/70 01:11:09.500,1019.399433
0636035 *0001V,01/05/70 01:11:09.600,1019.398137
0636144 *0001V,01/05/70 01:11:09.700,1019.398365
0636238 *0001V,01/05/70 01:11:09.800,1019.398765
0636331 *0001V,01/05/70 01:11:09.900,1019.396715
0636441 *0001V,01/05/70 01:11:10.000,1019.397345
0636534 *0001V,01/05/70 01:11:10.100,1019.398952
0636643 *0001V,01/05/70 01:11:10.200,1019.392582
0636737 *0001V,01/05/70 01:11:10.300,1019.388095
0636846 *0001V,01/05/70 01:11:10.400,1019.385724
0636940 *0001V,01/05/70 01:11:10.500,1019.389326
0637033 *0001V,01/05/70 01:11:10.600,1019.380757
0637143 *0001V,01/05/70 01:11:10.700,1019.384561
0637236 *0001V,01/05/70 01:11:10.800,1019.381958
0637345 *0001V,01/05/70 01:11:10.900,1019.382021
0637439 *0001V,01/05/70 01:11:11.000,1019.384589
0637533 *0001V,01/05/70 01:11:11.100,1019.379206
0637642 *0001V,01/05/70 01:11:11.200,1019.378190
0637735 *0001V,01/05/70 01:11:11.300,1019.377281
0637845 *0001V,01/05/70 01:11:11.400,1019.378392
0637938 *0001V,01/05/70 01:11:11.500,1019.378769
0638032 *0001V,01/05/70 01:11:11.600,1019.380664
0638141 *0001V,01/05/70 01:11:11.700,1019.384951
0638235 *0001V,01/05/70 01:11:11.800,1019.387601
0638344 *0001V,01/05/70 01:11:11.900,1019.386875
0638437 *0001V,01/05/70 01:11:12.000,1019.386295
0638547 *0001V,01/05/70 01:11:12.100,1019.380332
0638640 *0001V,01/05/70 01:11:12.200,1019.381466
0638734 *0001V,01/05/70 01:11:12.300,1019.380880
0638843 *0001V,01/05/70 01:11:12.400,1019.386868
0638937 *0001V,01/05/70 01:11:12.500,1019.386869
0639046 *0001V,01/05/70 01:11:12.600,1019.398306
0639139 *0001V,01/05/70 01:11:12.700,1019.395130
0639233 *0001V,01/05/70 01:11:12.800,1019.399096
0639342 *0001V,01/05/70 01:11:12.900,1019.404664
0639436 *0001V,01/05/70 01:11:13.000,1019.401233
0639545 *0001V,01/05/70 01:11:13.100,1019.404553
0639639 *0001V,01/05/70 01:11:13.200,1019.407745
0639732 *0001V,01/05/70 01:11:13.300,1019.406826
0639841 *0001V,01/05/70 01:11:13.400,1019.408760
0639935 *0001V,01/05/70 01:11:13.500,1019.403492
0640044 *0001V,01/05/70 01:11:13.600,1019.398284
0640138 *0001V,01/05/70 01:11:13.700,1019.392249
0640231 *0001V,01/05/70 01:11:13.800,1019.388860
0640341 *0001V,01/05/70 01:11:13.900,1019.390464
0640434 *0001V,01/05/70 01:11:14.000,1019.392195
0640543 *0001V,01/05/70 01:11:14.100,1019.394475
0640637 *0001V,01/05/70 01:11:14.200,1019.393022
0640746 *0001V,01/05/70 01:11:14.300,1019.393606
0640840 *0001V,01/05/70 01:11:14.400,1019.393659
0640933 *0001V,01/05/70 01:11:14.500,1019.390784
0641043 *0001V,01/05/70 01:11:14.600,1019.384794
0641136 *0001V,01/05/70 01:11:14.700,1019.378454
0641245 *0001V,01/05/70 01:11:14.800,1019.376151
0641339 *0001V,01/05/70 01:11:14.900,1019.376298
0641433 *0001V,01/05/70 01:11:15.000,1019.381692
0641542 *0001V,01/05/70 01:11:15.100,1019.382746
0641635 *0001V,01/05/70 01:11:15.200,1019.390798
0641745 *0001V,01/05/70 01:11:15.300,1019.393611
0641838 *0001V,01/05/70 01:11:15.400,1019.398347
0641932 *0001V,01/05/70 01:11:15.500,1019.399177
0642041 *0001V,01/05/70 01:11:15.600,1019.400570
0642135 *0001V,01/05/70 01:11:15.700,1019.402097
0642244 *0001V,01/05/70 01:11:15.800,1019.392923
0642337 *0001V,01/05/70 01:11:15.900,1019.385593
0642447 *0001V,01/05/70 01:11:16.000,1019.384691
0642540 *0001V,01/05/70 01:11:16.100,1019.379180
0642634 *0001V,01/05/70 01:11:16.200,1019.375934
0642743 *0001V,01/05/70 01:11:16.300,1019.375074
0642837 *0001V,01/05/70 01:11:16.400,1019.376556
0642946 *0001V,01/05/70 01:11:16.500,1019.380032
0643039 *0001V,01/05/70 01:11:16.600,1019.378498
0643133 *0001V,01/05/70 01:11:16.700,1019.379853
0643242 *0001V,01/05/70 01:11:16.800,1019.382426
0643336 *0001V,01/05/70 01:11:16.900,1019.383134
0643445 *0001V,01/05/70 01:11:17.000,1019.386495
0643539 *0001V,01/05/70 01:11:17.100,1019.388863
0643632 *0001V,01/05/70 01:11:17.200,1019.387570
0643741 *0001V,01/05/70 01:11:17.300,1019.386865
0643835 *0001V,01/05/70 01:11:17.400,1019.387422
0643944 *0001V,01/05/70 01:11:17.500,1019.388013
0644038 *0001V,01/05/70 01:11:17.600,1019.387217
0644131 *0001V,01/05/70 01:11:17.700,1019.386726
0644241 *0001V,01/05/70 01:11:17.800,1019.388504
0644334 *0001V,01/05/70 01:11:17.900,1019.390408
0644443 *0001V,01/05/70 01:11:18.000,1019.390270
0644537 *0001V,01/05/70 01:11:18.100,1019.393387
0644646 *0001V,01/05/70 01:11:18.200,1019.402699
0644740 *0001V,01/05/70 01:11:18.300,1019.408223
0644833 *0001V,01/05/70 01:11:18.400,1019.411444
0644943 *0001V,01/05/70 01:11:18.500,1019.413000
0645036 *0001V,01/05/70 01:11:18.600,1019.410486
0645145 *0001V,01/05/70 01:11:18.700,1019.413338
0645239 *0001V,01/05/70 01:11:18.800,1019.410799
0645333 *0001V,01/05/70 01:11:18.900,1019.404435
0645442 *0001V,01/05/70 01:11:19.000,1019.404250
0645535 *0001V,01/05/70 01:11:19.100,1019.403139
0645645 *0001V,01/05/70 01:11:19.200,1019.409568
0645738 *0001V,01/05/70 01:11:19.300,1019.399317
0645832 *0001V,01/05/70 01:11:19.400,1019.399277
0645941 *0001V,01/05/70 01:11:19.500,1019.399242
0646035 *0001V,01/05/70 01:11:19.600,1019.403422
0646144 *0001V,01/05/70 01:11:19.700,1019.403632
0646237 *0001V,01/05/70 01:11:19.800,1019.398518
0646347 *0001V,01/05/70 01:11:19.900,1019.401414
0646440 *0001V,01/05/70 01:11:20.000,1019.404353
0646534 *0001V,01/05/70 01:11:20.100,1019.395479
0646643 *0001V,01/05/70 01:11:20.200,1019.391665
0646737 *0001V,01/05/70 01:11:20.300,1019.396397
0646846 *0001V,01/05/70 01:11:20.400,1019.395636
0646939 *0001V,01/05/70 01:11:20.500,1019.387929
0647033 *0001V,01/05/70 01:11:20.600,1019.390175
0647142 *0001V,01/05/70 01:11:20.700,1019.389841
0647236 *0001V,01/05/70 01:11:20.800,1019.391271
0647345 *0001V,01/05/70 01:11:20.900,1019.387189
0647439 *0001V,01/05/70 01:11:21.000,1019.387347
0647532 *0001V,01/05/70 01:11:21.100,1019.388899
0647641 *0001V,01/05/70 01:11:21.200,1019.389163
0647735 *0001V,01/05/70 01:11:21.300,1019.393366
0647844 *0001V,01/05/70 01:11:21.400,1019.394316
0647938 *0001V,01/05/70 01:11:21.500,1019.393353
0648031 *0001V,01/05/70 01:11:21.600,1019.394782
0648141 *0001V,01/05/70 01:11:21.700,1019.396000
0648234 *0001V,01/05/70 01:11:21.800,1019.404193
0648343 *0001V,01/05/70 01:11:21.900,1019.402634
0648437 *0001V,01/05/70 01:11:22.000,1019.404987
0648546 *0001V,01/05/70 01:11:22.100,1019.404673
0648640 *0001V,01/05/70 01:11:22.200,1019.400720
0648733 *0001V,01/05/70 01:11:22.300,1019.396735
0648843 *0001V,01/05/70 01:11:22.400,1019.410587
0648936 *0001V,01/05/70 01:11:22.500,1019.409953
0649045 *0001V,01/05/70 01:11:22.600,1019.395051
0649139 *0001V,01/05/70 01:11:22.700,1019.396511
0649233 *0001V,01/05/70 01:11:22.800,1019.399153
0649342 *0001V,01/05/70 01:11:22.900,1019.405009
0649435 *0001V,01/05/70 01:11:23.000,1019.403732
0649545 *0001V,01/05/70 01:11:23.100,1019.399201
0649638 *0001V,01/05/70 01:11:23.200,1019.392993
0649732 *0001V,01/05/70 01:11:23.300,1019.388130
0649841 *0001V,01/05/70 01:11:23.400,1019.386314
0649935 *0001V,01/05/70 01:11:23.500,1019.383925
0650044 *0001V,01/05/70 01:11:23.600,1019.384601
0650137 *0001V,01/05/70 01:11:23.700,1019.387924
0650231 *0001V,01/05/70 01:11:23.800,1019.391886
0650340 *0001V,01/05/70 01:11:23.900,1019.396751
0650434 *0001V,01/05/70 01:11:24.000,1019.397007
0650543 *0001V,01/05/70 01:11:24.100,1019.393501
0650637 *0001V,01/05/70 01:11:24.200,1019.395225
0650746 *0001V,01/05/70 01:11:24.300,1019.391277
0650839 *0001V,01/05/70 01:11:24.400,1019.391385
0650933 *0001V,01/05/70 01:11:24.500,1019.395789
0651042 *0001V,01/05/70 01:11:24.600,1019.395982
0651136 *0001V,01/05/70 01:11:24.700,1019.390498
0651245 *0001V,01/05/70 01:11:24.800,1019.391641
0651339 *0001V,01/05/70 01:11:24.900,1019.393472
0651432 *0001V,01/05/70 01:11:25.000,1019.395657
0651541 *0001V,01/05/70 01:11:25.100,1019.402962
0651635 *0001V,01/05/70 01:11:25.200,1019.407158
0651744 *0001V,01/05/70 01:11:25.300,1019.410919
0651838 *0001V,01/05/70 01:11:25.400,1019.411355
0651931 *0001V,01/05/70 01:11:25.500,1019.409282
0652041 *0001V,01/05/70 01:11:25.600,1019.407613
0652134 *0001V,01/05/70 01:11:25.700,1019.401273
0652243 *0001V,01/05/70 01:11:25.800,1019.401165
0652337 *0001V,01/05/70 01:11:25.900,1019.407656
0652446 *0001V,01/05/70 01:11:26.000,1019.406596
0652540 *0001V,01/05/70 01:11:26.100,1019.396405
0652633 *0001V,01/05/70 01:11:26.200,1019.387345
0652743 *0001V,01/05/70 01:11:26.300,1019.389676
0652836 *0001V,01/05/70 01:11:26.400,1019.383773
0652945 *0001V,01/05/70 01:11:26.500,1019.383819
0653039 *0001V,01/05/70 01:11:26.600,1019.392872
0653133 *0001V,01/05/70 01:11:26.700,1019.391525
0653242 *0001V,01/05/70 01:11:26.800,1019.393251
0653335 *0001V,01/05/70 01:11:26.900,1019.390872
0653445 *0001V,01/05/70 01:11:27.000,1019.392279
0653538 *0001V,01/05/70 01:11:27.100,1019.391713
0653632 *0001V,01/05/70 01:11:27.200,1019.391417
0653741 *0001V,01/05/70 01:11:27.300,1019.394563
0653835 *0001V,01/05/70 01:11:27.400,1019.394516
0653944 *0001V,01/05/70 01:11:27.500,1019.391513
0654037 *0001V,01/05/70 01:11:27.600,1019.390822
0654131 *0001V,01/05/70 01:11:27.700,1019.390584
0654240 *0001V,01/05/70 01:11:27.800,1019.391490
0654334 *0001V,01/05/70 01:11:27.900,1019.393553
0654443 *0001V,01/05/70 01:11:28.000,1019.397008
0654537 *0001V,01/05/70 01:11:28.100,1019.389823
0654646 *0001V,01/05/70 01:11:28.200,1019.389024
0654739 *0001V,01/05/70 01:11:28.300,1019.383974
0654833 *0001V,01/05/70 01:11:28.400,1019.384323
0654942 *0001V,01/05/70 01:11:28.500,1019.386648
0655036 *0001V,01/05/70 01:11:28.600,1019.396837
0655145 *0001V,01/05/70 01:11:28.700,1019.391124
0655239 *0001V,01/05/70 01:11:28.800,1019.399173
0655332 *0001V,01/05/70 01:11:28.900,1019.398419
0655441 *0001V,01/05/70 01:11:29.000,1019.402977
0655535 *0001V,01/05/70 01:11:29.100,1019.406654
0655644 *0001V,01/05/70 01:11:29.200,1019.406796
0655738 *0001V,01/05/70 01:11:29.300,1019.409939
0655831 *0001V,01/05/70 01:11:29.400,1019.405075
0655941 *0001V,01/05/70 01:11:29.500,1019.400050
0656034 *0001V,01/05/70 01:11:29.600,1019.402119
0656143 *0001V,01/05/70 01:11:29.700,1019.399482
0656237 *0001V,01/05/70 01:11:29.800,1019.402477
0656346 *0001V,01/05/70 01:11:29.900,1019.408719
0656440 *0001V,01/05/70 01:11:30.000,1019.408312
0656533 *0001V,01/05/70 01:11:30.100,1019.405280
0656643 *0001V,01/05/70 01:11:30.200,1019.403756
0656736 *0001V,01/05/70 01:11:30.300,1019.408034
0656845 *0001V,01/05/70 01:11:30.400,1019.411098
0656939 *0001V,01/05/70 01:11:30.500,1019.415513
0657033 *0001V,01/05/70 01:11:30.600,1019.413747
0657142 *0001V,01/05/70 01:11:30.700,1019.412902
0657235 *0001V,01/05/70 01:11:30.800,1019.408645
0657345 *0001V,01/05/70 01:11:30.900,1019.402380
0657438 *0001V,01/05/70 01:11:31.000,1019.406982
0657532 *0001V,01/05/70 01:11:31.100,1019.414536
0657641 *0001V,01/05/70 01:11:31.200,1019.409371
0657735 *0001V,01/05/70 01:11:31.300,1019.406959
0657844 *0001V,01/05/70 01:11:31.400,1019.410115
0657937 *0001V,01/05/70 01:11:31.500,1019.412458
0658047 *0001V,01/05/70 01:11:31.600,1019.417485
0658140 *0001V,01/05/70 01:11:31.700,1019.411950
0658234 *0001V,01/05/70 01:11:31.800,1019.412609
0658343 *0001V,01/05/70 01:11:31.900,1019.419715
0658437 *0001V,01/05/70 01:11:32.000,1019.425599
0658546 *0001V,01/05/70 01:11:32.100,1019.417276
0658639 *0001V,01/05/70 01:11:32.200,1019.416525
0658733 *0001V,01/05/70 01:11:32.300,1019.412372
0658842 *0001V,01/05/70 01:11:32.400,1019.411477
0658936 *0001V,01/05/70 01:11:32.500,1019.408671
0659045 *0001V,01/05/70 01:11:32.600,1019.401685
0659139 *0001V,01/05/70 01:11:32.700,1019.402032
0659232 *0001V,01/05/70 01:11:32.800,1019.404581
0659341 *0001V,01/05/70 01:11:32.900,1019.402323
0659435 *0001V,01/05/70 01:11:33.000,1019.402294
0659544 *0001V,01/05/70 01:11:33.100,1019.400971
0659638 *0001V,01/05/70 01:11:33.200,1019.399533
0659731 *0001V,01/05/70 01:11:33.300,1019.397452
0659841 *0001V,01/05/70 01:11:33.400,1019.396024
0659934 *0001V,01/05/70 01:11:33.500,1019.397160
0700043 *0001V,01/05/70 01:11:33.600,1019.398725
0700137 *0001V,01/05/70 01:11:33.700,1019.396093
0700246 *0001V,01/05/70 01:11:33.800,1019.395937
0700340 *0001V,01/05/70 01:11:33.900,1019.399341
0700433 *0001V,01/05/70 01:11:34.000,1019.398148
0700543 *0001V,01/05/70 01:11:34.100,1019.397275
0700636 *0001V,01/05/70 01:11:34.200,1019.396649
0700745 *0001V,01/05/70 01:11:34.300,1019.404800
0700839 *0001V,01/05/70 01:11:34.400,1019.405268
0700933 *0001V,01/05/70 01:11:34.500,1019.407310
0701042 *0001V,01/05/70 01:11:34.600,1019.402447
0701135 *0001V,01/05/70 01:11:34.700,1019.396466
0701245 *0001V,01/05/70 01:11:34.800,1019.393923
0701338 *0001V,01/05/70 01:11:34.900,1019.398703
0701432 *0001V,01/05/70 01:11:35.000,1019.398758
0701541 *0001V,01/05/70 01:11:35.100,1019.400262
0701635 *0001V,01/05/70 01:11:35.200,1019.398596
0701744 *0001V,01/05/70 01:11:35.300,1019.398414
0701837 *0001V,01/05/70 01:11:35.400,1019.391284
0701931 *0001V,01/05/70 01:11:35.500,1019.394438
0702040 *0001V,01/05/70 01:11:35.600,1019.393094
0702134 *0001V,01/05/70 01:11:35.700,1019.387270
0702243 *0001V,01/05/70 01:11:35.800,1019.387991
0702337 *0001V,01/05/70 01:11:35.900,1019.395025
0702446 *0001V,01/05/70 01:11:36.000,1019.392903
0702539 *0001V,01/05/70 01:11:36.100,1019.396286
0702633 *0001V,01/05/70 01:11:36.200,1019.394156
0702742 *0001V,01/05/70 01:11:36.300,1019.399061
0702836 *0001V,01/05/70 01:11:36.400,1019.396884
0702945 *0001V,01/05/70 01:11:36.500,1019.390126
0703039 *0001V,01/05/70 01:11:36.600,1019.396808
0703132 *0001V,01/05/70 01:11:36.700,1019.392434
0703241 *0001V,01/05/70 01:11:36.800,1019.398057
0703335 *0001V,01/05/70 01:11:36.900,1019.397078
0703444 *0001V,01/05/70 01:11:37.000,1019.398636
0703538 *0001V,01/05/70 01:11:37.100,1019.395112
0703631 *0001V,01/05/70 01:11:37.200,1019.398046
0703741 *0001V,01/05/70 01:11:37.300,1019.398590
0703834 *0001V,01/05/70 01:11:37.400,1019.395180
0703943 *0001V,01/05/70 01:11:37.500,1019.400233
0704037 *0001V,01/05/70 01:11:37.600,1019.400378
0704146 *0001V,01/05/70 01:11:37.700,1019.405644
0704240 *0001V,01/05/70 01:11:37.800,1019.407564
0704333 *0001V,01/05/70 01:11:37.900,1019.405248
0704443 *0001V,01/05/70 01:11:38.000,1019.398642
0704536 *0001V,01/05/70 01:11:38.100,1019.394303
0704645 *0001V,01/05/70 01:11:38.200,1019.392757
0704739 *0001V,01/05/70 01:11:38.300,1019.398720
0704833 *0001V,01/05/70 01:11:38.400,1019.398838
0704942 *0001V,01/05/70 01:11:38.500,1019.393944
0705035 *0001V,01/05/70 01:11:38.600,1019.393399
0705145 *0001V,01/05/70 01:11:38.700,1019.394462
0705238 *0001V,01/05/70 01:11:38.800,1019.393064
0705332 *0001V,01/05/70 01:11:38.900,1019.391909
0705441 *0001V,01/05/70 01:11:39.000,1019.389934
0705535 *0001V,01/05/70 01:11:39.100,1019.388548
0705644 *0001V,01/05/70 01:11:39.200,1019.391994
0705737 *0001V,01/05/70 01:11:39.300,1019.391174
0705831 *0001V,01/05/70 01:11:39.400,1019.394687
0705940 *0001V,01/05/70 01:11:39.500,1019.394638
0706034 *0001V,01/05/70 01:11:39.600,1019.397198
0706143 *0001V,01/05/70 01:11:39.700,1019.399306
0706237 *0001V,01/05/70 01:11:39.800,1019.404899
0706346 *0001V,01/05/70 01:11:39.900,1019.404134
0706439 *0001V,01/05/70 01:11:40.000,1019.400026
0706533 *0001V,01/05/70 01:11:40.100,1019.398539
0706642 *0001V,01/05/70 01:11:40.200,1019.394898
0706736 *0001V,01/05/70 01:11:40.300,1019.393898
0706845 *0001V,01/05/70 01:11:40.400,1019.399234
0706939 *0001V,01/05/70 01:11:40.500,1019.396665
0707032 *0001V,01/05/70 01:11:40.600,1019.400034
0707141 *0001V,01/05/70 01:11:40.700,1019.396286
0707235 *0001V,01/05/70 01:11:40.800,1019.393669
0707344 *0001V,01/05/70 01:11:40.900,1019.394765
0707438 *0001V,01/05/70 01:11:41.000,1019.398746
0707547 *0001V,01/05/70 01:11:41.100,1019.394436
0707641 *0001V,01/05/70 01:11:41.200,1019.398878
0707734 *0001V,01/05/70 01:11:41.300,1019.401612
0707843 *0001V,01/05/70 01:11:41.400,1019.407083
0707937 *0001V,01/05/70 01:11:41.500,1019.411039
0708046 *0001V,01/05/70 01:11:41.600,1019.411398
0708140 *0001V,01/05/70 01:11:41.700,1019.412825
0708233 *0001V,01/05/70 01:11:41.800,1019.411177
0708343 *0001V,01/05/70 01:11:41.900,1019.410939
0708436 *0001V,01/05/70 01:11:42.000,1019.408573
0708545 *0001V,01/05/70 01:11:42.100,1019.409466
0708639 *0001V,01/05/70 01:11:42.200,1019.409009
0708733 *0001V,01/05/70 01:11:42.300,1019.409710
0708842 *0001V,01/05/70 01:11:42.400,1019.407955
0708935 *0001V,01/05/70 01:11:42.500,1019.407753
0709045 *0001V,01/05/70 01:11:42.600,1019.407562
0709138 *0001V,01/05/70 01:11:42.700,1019.409468
0709232 *0001V,01/05/70 01:11:42.800,1019.406869
0709341 *0001V,01/05/70 01:11:42.900,1019.405049
0709435 *0001V,01/05/70 01:11:43.000,1019.408884
0709544 *0001V,01/05/70 01:11:43.100,1019.409328
0709637 *0001V,01/05/70 01:11:43.200,1019.411618
0709747 *0001V,01/05/70 01:11:43.300,1019.412691
0709840 *0001V,01/05/70 01:11:43.400,1019.414657
0709934 *0001V,01/05/70 01:11:43.500,1019.415633
0710043 *0001V,01/05/70 01:11:43.600,1019.415925
0710137 *0001V,01/05/70 01:11:43.700,1019.422375
0710246 *0001V,01/05/70 01:11:43.800,1019.420257
0710339 *0001V,01/05/70 01:11:43.900,1019.422257
0710433 *0001V,01/05/70 01:11:44.000,1019.423481
0710542 *0001V,01/05/70 01:11:44.100,1019.422132
0710636 *0001V,01/05/70 01:11:44.200,1019.412790
0710745 *0001V,01/05/70 01:11:44.300,1019.415886
0710839 *0001V,01/05/70 01:11:44.400,1019.410893
0710932 *0001V,01/05/70 01:11:44.500,1019.411056
0711041 *0001V,01/05/70 01:11:44.600,1019.416998
0711135 *0001V,01/05/70 01:11:44.700,1019.416595
0711244 *0001V,01/05/70 01:11:44.800,1019.417338
0711338 *0001V,01/05/70 01:11:44.900,1019.418244
0711431 *0001V,01/05/70 01:11:45.000,1019.416105
0711541 *0001V,01/05/70 01:11:45.100,1019.414585
0711634 *0001V,01/05/70 01:11:45.200,1019.413274
0711743 *0001V,01/05/70 01:11:45.300,1019.422468
0711837 *0001V,01/05/70 01:11:45.400,1019.426038
0711946 *0001V,01/05/70 01:11:45.500,1019.426003
0712040 *0001V,01/05/70 01:11:45.600,1019.424817
0712133 *0001V,01/05/70 01:11:45.700,1019.424105
0712243 *0001V,01/05/70 01:11:45.800,1019.422162
0712336 *0001V,01/05/70 01:11:45.900,1019.416149
0712445 *0001V,01/05/70 01:11:46.000,1019.416153
0712539 *0001V,01/05/70 01:11:46.100,1019.414806
0712633 *0001V,01/05/70 01:11:46.200,1019.410814
0712742 *0001V,01/05/70 01:11:46.300,1019.411770
0712835 *0001V,01/05/70 01:11:46.400,1019.405266
0712945 *0001V,01/05/70 01:11:46.500,1019.405534
0713038 *0001V,01/05/70 01:11:46.600,1019.404942
0713132 *0001V,01/05/70 01:11:46.700,1019.400635
0713241 *0001V,01/05/70 01:11:46.800,1019.401112
0713335 *0001V,01/05/70 01:11:46.900,1019.394896
0713444 *0001V,01/05/70 01:11:47.000,1019.389078
0713537 *0001V,01/05/70 01:11:47.100,1019.383798
0713647 *0001V,01/05/70 01:11:47.200,1019.388363
0713740 *0001V,01/05/70 01:11:47.300,1019.391851
0713834 *0001V,01/05/70 01:11:47.400,1019.389653
0713943 *0001V,01/05/70 01:11:47.500,1019.386444
0714037 *0001V,01/05/70 01:11:47.600,1019.392062
0714146 *0001V,01/05/70 01:11:47.700,1019.396162
0714239 *0001V,01/05/70 01:11:47.800,1019.395970
0714333 *0001V,01/05/70 01:11:47.900,1019.402281
0714442 *0001V,01/05/70 01:11:48.000,1019.402083
0714536 *0001V,01/05/70 01:11:48.100,1019.392804
0714645 *0001V,01/05/70 01:11:48.200,1019.388840
0714739 *0001V,01/05/70 01:11:48.300,1019.393567
0714832 *0001V,01/05/70 01:11:48.400,1019.393952
0714941 *0001V,01/05/70 01:11:48.500,1019.402177
0715035 *0001V,01/05/70 01:11:48.600,1019.409110
0715144 *0001V,01/05/70 01:11:48.700,1019.408744
0715238 *0001V,01/05/70 01:11:48.800,1019.407643
0715331 *0001V,01/05/70 01:11:48.900,1019.411826
0715441 *0001V,01/05/70 01:11:49.000,1019.416513
0715534 *0001V,01/05/70 01:11:49.100,1019.417612
0715643 *0001V,01/05/70 01:11:49.200,1019.423655
0715737 *0001V,01/05/70 01:11:49.300,1019.427845
0715846 *0001V,01/05/70 01:11:49.400,1019.427627
0715940 *0001V,01/05/70 01:11:49.500,1019.428978
0716033 *0001V,01/05/70 01:11:49.600,1019.430893
0716143 *0001V,01/05/70 01:11:49.700,1019.428243
0716236 *0001V,01/05/70 01:11:49.800,1019.427768
0716345 *0001V,01/05/70 01:11:49.900,1019.429414
0716439 *0001V,01/05/70 01:11:50.000,1019.430331
0716533 *0001V,01/05/70 01:11:50.100,1019.430551
0716642 *0001V,01/05/70 01:11:50.200,1019.437275
0716735 *0001V,01/05/70 01:11:50.300,1019.435248
0716845 *0001V,01/05/70 01:11:50.400,1019.435338
0716938 *0001V,01/05/70 01:11:50.500,1019.435447
0717032 *0001V,01/05/70 01:11:50.600,1019.434327
0717141 *0001V,01/05/70 01:11:50.700,1019.434221
0717235 *0001V,01/05/70 01:11:50.800,1019.432889
0717344 *0001V,01/05/70 01:11:50.900,1019.433317
0717437 *0001V,01/05/70 01:11:51.000,1019.430149
0717531 *0001V,01/05/70 01:11:51.100,1019.428752
0717640 *0001V,01/05/70 01:11:51.200,1019.428781
0717734 *0001V,01/05/70 01:11:51.300,1019.425471
0717843 *0001V,01/05/70 01:11:51.400,1019.422186
0717937 *0001V,01/05/70 01:11:51.500,1019.424106
0718046 *0001V,01/05/70 01:11:51.600,1019.421986
0718139 *0001V,01/05/70 01:11:51.700,1019.416544
0718233 *0001V,01/05/70 01:11:51.800,1019.417805
0718342 *0001V,01/05/70 01:11:51.900,1019.418654
0718436 *0001V,01/05/70 01:11:52.000,1019.418047
0718545 *0001V,01/05/70 01:11:52.100,1019.416493
0718639 *0001V,01/05/70 01:11:52.200,1019.413831
0718732 *0001V,01/05/70 01:11:52.300,1019.413802
0718841 *0001V,01/05/70 01:11:52.400,1019.412405
0718935 *0001V,01/05/70 01:11:52.500,1019.411946
0719044 *0001V,01/05/70 01:11:52.600,1019.409107
0719138 *0001V,01/05/70 01:11:52.700,1019.407703
0719247 *0001V,01/05/70 01:11:52.800,1019.408307
0719341 *0001V,01/05/70 01:11:52.900,1019.408912
0719434 *0001V,01/05/70 01:11:53.000,1019.406709
0719543 *0001V,01/05/70 01:11:53.100,1019.415773
0719637 *0001V,01/05/70 01:11:53.200,1019.417199
0719746 *0001V,01/05/70 01:11:53.300,1019.417179
0719840 *0001V,01/05/70 01:11:53.400,1019.421731
0719933 *0001V,01/05/70 01:11:53.500,1019.414976
0720043 *0001V,01/05/70 01:11:53.600,1019.411135
0720136 *0001V,01/05/70 01:11:53.700,1019.406005
0720245 *0001V,01/05/70 01:11:53.800,1019.415356
0720339 *0001V,01/05/70 01:11:53.900,1019.418178
0720433 *0001V,01/05/70 01:11:54.000,1019.422423
0720542 *0001V,01/05/70 01:11:54.100,1019.420049
0720635 *0001V,01/05/70 01:11:54.200,1019.420626
0720745 *0001V,01/05/70 01:11:54.300,1019.424393
0720838 *0001V,01/05/70 01:11:54.400,1019.426203
0720932 *0001V,01/05/70 01:11:54.500,1019.426803
0721041 *0001V,01/05/70 01:11:54.600,1019.426211
0721135 *0001V,01/05/70 01:11:54.700,1019.423643
0721244 *0001V,01/05/70 01:11:54.800,1019.421740
0721337 *0001V,01/05/70 01:11:54.900,1019.421299
0721447 *0001V,01/05/70 01:11:55.000,1019.425312
0721540 *0001V,01/05/70 01:11:55.100,1019.425311
0721634 *0001V,01/05/70 01:11:55.200,1019.425242
0721743 *0001V,01/05/70 01:11:55.300,1019.420864
0721837 *0001V,01/05/70 01:11:55.400,1019.421227
0721946 *0001V,01/05/70 01:11:55.500,1019.431633
0722039 *0001V,01/05/70 01:11:55.600,1019.439539
0722133 *0001V,01/05/70 01:11:55.700,1019.439021
0722242 *0001V,01/05/70 01:11:55.800,1019.438689
0722336 *0001V,01/05/70 01:11:55.900,1019.438659
0722445 *0001V,01/05/70 01:11:56.000,1019.437257
0722539 *0001V,01/05/70 01:11:56.100,1019.434955
0722632 *0001V,01/05/70 01:11:56.200,1019.435155
0722741 *0001V,01/05/70 01:11:56.300,1019.429034
0722835 *0001V,01/05/70 01:11:56.400,1019.436035
0722944 *0001V,01/05/70 01:11:56.500,1019.434931
0723038 *0001V,01/05/70 01:11:56.600,1019.431951
0723131 *0001V,01/05/70 01:11:56.700,1019.432351
0723241 *0001V,01/05/70 01:11:56.800,1019.422785
0723334 *0001V,01/05/70 01:11:56.900,1019.420742
0723443 *0001V,01/05/70 01:11:57.000,1019.424270
0723537 *0001V,01/05/70 01:11:57.100,1019.426464
0723646 *0001V,01/05/70 01:11:57.200,1019.420826
0723740 *0001V,01/05/70 01:11:57.300,1019.420674
0723833 *0001V,01/05/70 01:11:57.400,1019.421721
0723943 *0001V,01/05/70 01:11:57.500,1019.426188
0724036 *0001V,01/05/70 01:11:57.600,1019.429489
0724145 *0001V,01/05/70 01:11:57.700,1019.425210
0724239 *0001V,01/05/70 01:11:57.800,1019.424456
0724333 *0001V,01/05/70 01:11:57.900,1019.420401
0724442 *0001V,01/05/70 01:11:58.000,1019.425750
0724535 *0001V,01/05/70 01:11:58.100,1019.419196
0724645 *0001V,01/05/70 01:11:58.200,1019.424790
0724738 *0001V,01/05/70 01:11:58.300,1019.421354
0724832 *0001V,01/05/70 01:11:58.400,1019.420460
0724941 *0001V,01/05/70 01:11:58.500,1019.417575
0725035 *0001V,01/05/70 01:11:58.600,1019.411819
0725144 *0001V,01/05/70 01:11:58.700,1019.408295
0725237 *0001V,01/05/70 01:11:58.800,1019.411067
0725347 *0001V,01/05/70 01:11:58.900,1019.413032
0725440 *0001V,01/05/70 01:11:59.000,1019.416529
0725534 *0001V,01/05/70 01:11:59.100,1019.420101
0725643 *0001V,01/05/70 01:11:59.200,1019.418113
0725737 *0001V,01/05/70 01:11:59.300,1019.416995
0725846 *0001V,01/05/70 01:11:59.400,1019.417450
0725939 *0001V,01/05/70 01:11:59.500,1019.414839
0726033 *0001V,01/05/70 01:11:59.600,1019.413036
0726142 *0001V,01/05/70 01:11:59.700,1019.411220
0726236 *0001V,01/05/70 01:11:59.800,1019.412036
0726345 *0001V,01/05/70 01:11:59.900,1019.408128
0726439 *0001V,01/05/70 01:12:00.000,1019.409067
0726532 *0001V,01/05/70 01:12:00.100,1019.409429
0726641 *0001V,01/05/70 01:12:00.200,1019.409695
0726735 *0001V,01/05/70 01:12:00.300,1019.407738
0726844 *0001V,01/05/70 01:12:00.400,1019.415143
0726938 *0001V,01/05/70 01:12:00.500,1019.415292
0727031 *0001V,01/05/70 01:12:00.600,1019.415243
0727141 *0001V,01/05/70 01:12:00.700,1019.414984
0727234 *0001V,01/05/70 01:12:00.800,1019.416963
0727343 *0001V,01/05/70 01:12:00.900,1019.419107
0727437 *0001V,01/05/70 01:12:01.000,1019.422908
0727546 *0001V,01/05/70 01:12:01.100,1019.428571
0727640 *0001V,01/05/70 01:12:01.200,1019.427438
0727733 *0001V,01/05/70 01:12:01.300,1019.429071
0727843 *0001V,01/05/70 01:12:01.400,1019.432242
0727936 *0001V,01/05/70 01:12:01.500,1019.433139
0728045 *0001V,01/05/70 01:12:01.600,1019.434765
0728139 *0001V,01/05/70 01:12:01.700,1019.436360
0728233 *0001V,01/05/70 01:12:01.800,1019.434451
0728342 *0001V,01/05/70 01:12:01.900,1019.433641
0728435 *0001V,01/05/70 01:12:02.000,1019.435278
0728545 *0001V,01/05/70 01:12:02.100,1019.434689
0728638 *0001V,01/05/70 01:12:02.200,1019.434718
0728732 *0001V,01/05/70 01:12:02.300,1019.435605
0728841 *0001V,01/05/70 01:12:02.400,1019.435409
0728935 *0001V,01/05/70 01:12:02.500,1019.435268
0729044 *0001V,01/05/70 01:12:02.600,1019.433236
0729137 *0001V,01/05/70 01:12:02.700,1019.432221
0729231 *0001V,01/05/70 01:12:02.800,1019.429604
0729340 *0001V,01/05/70 01:12:02.900,1019.430661
0729434 *0001V,01/05/70 01:12:03.000,1019.430666
0729543 *0001V,01/05/70 01:12:03.100,1019.429815
0729637 *0001V,01/05/70 01:12:03.200,1019.429978
0729746 *0001V,01/05/70 01:12:03.300,1019.432222
0729839 *0001V,01/05/70 01:12:03.400,1019.429651
0729933 *0001V,01/05/70 01:12:03.500,1019.424424
0730042 *0001V,01/05/70 01:12:03.600,1019.423832
0730136 *0001V,01/05/70 01:12:03.700,1019.420689
0730245 *0001V,01/05/70 01:12:03.800,1019.423522
0730339 *0001V,01/05/70 01:12:03.900,1019.421121
0730432 *0001V,01/05/70 01:12:04.000,1019.417474
0730541 *0001V,01/05/70 01:12:04.100,1019.415967
0730635 *0001V,01/05/70 01:12:04.200,1019.415322
0730744 *0001V,01/05/70 01:12:04.300,1019.418610
0730838 *0001V,01/05/70 01:12:04.400,1019.414614
0730931 *0001V,01/05/70 01:12:04.500,1019.418822
0731041 *0001V,01/05/70 01:12:04.600,1019.417838
0731134 *0001V,01/05/70 01:12:04.700,1019.419925
0731243 *0001V,01/05/70 01:12:04.800,1019.417728
0731337 *0001V,01/05/70 01:12:04.900,1019.418300
0731446 *0001V,01/05/70 01:12:05.000,1019.421137
0731540 *0001V,01/05/70 01:12:05.100,1019.421744
0731633 *0001V,01/05/70 01:12:05.200,1019.420140
0731743 *0001V,01/05/70 01:12:05.300,1019.420084
0731836 *0001V,01/05/70 01:12:05.400,1019.417370
0731945 *0001V,01/05/70 01:12:05.500,1019.419367
0732039 *0001V,01/05/70 01:12:05.600,1019.420726
0732133 *0001V,01/05/70 01:12:05.700,1019.421286
0732242 *0001V,01/05/70 01:12:05.800,1019.421002
0732335 *0001V,01/05/70 01:12:05.900,1019.420607
0732445 *0001V,01/05/70 01:12:06.000,1019.422133
0732538 *0001V,01/05/70 01:12:06.100,1019.426326
0732632 *0001V,01/05/70 01:12:06.200,1019.425436
0732741 *0001V,01/05/70 01:12:06.300,1019.424607
0732835 *0001V,01/05/70 01:12:06.400,1019.427238
0732944 *0001V,01/05/70 01:12:06.500,1019.426974
0733037 *0001V,01/05/70 01:12:06.600,1019.427478
0733131 *0001V,01/05/70 01:12:06.700,1019.428277
0733240 *0001V,01/05/70 01:12:06.800,1019.422528
0733334 *0001V,01/05/70 01:12:06.900,1019.424644
0733443 *0001V,01/05/70 01:12:07.000,1019.424370
0733537 *0001V,01/05/70 01:12:07.100,1019.425545
0733646 *0001V,01/05/70 01:12:07.200,1019.429056
0733739 *0001V,01/05/70 01:12:07.300,1019.430549
0733833 *0001V,01/05/70 01:12:07.400,1019.432923
0733942 *0001V,01/05/70 01:12:07.500,1019.435552
0734036 *0001V,01/05/70 01:12:07.600,1019.435582
0734145 *0001V,01/05/70 01:12:07.700,1019.434598
0734239 *0001V,01/05/70 01:12:07.800,1019.435664
0734332 *0001V,01/05/70 01:12:07.900,1019.437370
0734441 *0001V,01/05/70 01:12:08.000,1019.435587
0734535 *0001V,01/05/70 01:12:08.100,1019.434417
0734644 *0001V,01/05/70 01:12:08.200,1019.436906
0734738 *0001V,01/05/70 01:12:08.300,1019.436528
0734831 *0001V,01/05/70 01:12:08.400,1019.436894
0734941 *0001V,01/05/70 01:12:08.500,1019.436732
0735034 *0001V,01/05/70 01:12:08.600,1019.436195
0735143 *0001V,01/05/70 01:12:08.700,1019.439088
0735237 *0001V,01/05/70 01:12:08.800,1019.439815
0735346 *0001V,01/05/70 01:12:08.900,1019.442414
0735440 *0001V,01/05/70 01:12:09.000,1019.440263
0735533 *0001V,01/05/70 01:12:09.100,1019.441734
0735643 *0001V,01/05/70 01:12:09.200,1019.441072
0735736 *0001V,01/05/70 01:12:09.300,1019.441574
0735845 *0001V,01/05/70 01:12:09.400,1019.442608
0735939 *0001V,01/05/70 01:12:09.500,1019.441368
0736033 *0001V,01/05/70 01:12:09.600,1019.441837
0736142 *0001V,01/05/70 01:12:09.700,1019.441996
0736235 *0001V,01/05/70 01:12:09.800,1019.443142
0736345 *0001V,01/05/70 01:12:09.900,1019.443857
0736438 *0001V,01/05/70 01:12:10.000,1019.442949
0736532 *0001V,01/05/70 01:12:10.100,1019.440391
0736641 *0001V,01/05/70 01:12:10.200,1019.440930
0736735 *0001V,01/05/70 01:12:10.300,1019.439419
0736844 *0001V,01/05/70 01:12:10.400,1019.442026
0736937 *0001V,01/05/70 01:12:10.500,1019.441931
0737031 *0001V,01/05/70 01:12:10.600,1019.439239
0737140 *0001V,01/05/70 01:12:10.700,1019.438959
0737234 *0001V,01/05/70 01:12:10.800,1019.437517
0737343 *0001V,01/05/70 01:12:10.900,1019.436145
0737437 *0001V,01/05/70 01:12:11.000,1019.436549
0737546 *0001V,01/05/70 01:12:11.100,1019.437505
0737639 *0001V,01/05/70 01:12:11.200,1019.435396
0737733 *0001V,01/05/70 01:12:11.300,1019.436476
0737842 *0001V,01/05/70 01:12:11.400,1019.435126
0737936 *0001V,01/05/70 01:12:11.500,1019.432613
0738045 *0001V,01/05/70 01:12:11.600,1019.431025
0738139 *0001V,01/05/70 01:12:11.700,1019.431824
0738232 *0001V,01/05/70 01:12:11.800,1019.430213
0738341 *0001V,01/05/70 01:12:11.900,1019.430820
0738435 *0001V,01/05/70 01:12:12.000,1019.431690
0738544 *0001V,01/05/70 01:12:12.100,1019.431312
0738638 *0001V,01/05/70 01:12:12.200,1019.428722
0738731 *0001V,01/05/70 01:12:12.300,1019.428675
0738841 *0001V,01/05/70 01:12:12.400,1019.428639
0738934 *0001V,01/05/70 01:12:12.500,1019.426359
0739043 *0001V,01/05/70 01:12:12.600,1019.427613
0739137 *0001V,01/05/70 01:12:12.700,1019.427393
0739246 *0001V,01/05/70 01:12:12.800,1019.429375
0739340 *0001V,01/05/70 01:12:12.900,1019.429197
0739433 *0001V,01/05/70 01:12:13.000,1019.429272
0739543 *0001V,01/05/70 01:12:13.100,1019.427912
0739636 *0001V,01/05/70 01:12:13.200,1019.428611
0739745 *0001V,01/05/70 01:12:13.300,1019.426254
0739839 *0001V,01/05/70 01:12:13.400,1019.426825
0739933 *0001V,01/05/70 01:12:13.500,1019.428599
0740042 *0001V,01/05/70 01:12:13.600,1019.429869
0740135 *0001V,01/05/70 01:12:13.700,1019.431470
0740245 *0001V,01/05/70 01:12:13.800,1019.430513
0740338 *0001V,01/05/70 01:12:13.900,1019.428989
0740432 *0001V,01/05/70 01:12:14.000,1019.429724
0740541 *0001V,01/05/70 01:12:14.100,1019.430860
0740635 *0001V,01/05/70 01:12:14.200,1019.431010
0740744 *0001V,01/05/70 01:12:14.300,1019.433308
0740837 *0001V,01/05/70 01:12:14.400,1019.433285
0740931 *0001V,01/05/70 01:12:14.500,1019.433813
0741040 *0001V,01/05/70 01:12:14.600,1019.431874
0741134 *0001V,01/05/70 01:12:14.700,1019.433970
0741243 *0001V,01/05/70 01:12:14.800,1019.428494
0741337 *0001V,01/05/70 01:12:14.900,1019.429255
0741446 *0001V,01/05/70 01:12:15.000,1019.432096
0741539 *0001V,01/05/70 01:12:15.100,1019.432990
0741633 *0001V,01/05/70 01:12:15.200,1019.435938
0741742 *0001V,01/05/70 01:12:15.300,1019.436340
0741836 *0001V,01/05/70 01:12:15.400,1019.438219
0741945 *0001V,01/05/70 01:12:15.500,1019.437526
0742039 *0001V,01/05/70 01:12:15.600,1019.434986
0742132 *0001V,01/05/70 01:12:15.700,1019.434770
0742241 *0001V,01/05/70 01:12:15.800,1019.433421
0742335 *0001V,01/05/70 01:12:15.900,1019.433772
0742444 *0001V,01/05/70 01:12:16.000,1019.433450
0742538 *0001V,01/05/70 01:12:16.100,1019.431133
0742631 *0001V,01/05/70 01:12:16.200,1019.432550
0742741 *0001V,01/05/70 01:12:16.300,1019.435126
0742834 *0001V,01/05/70 01:12:16.400,1019.436550
0742943 *0001V,01/05/70 01:12:16.500,1019.439174
0743037 *0001V,01/05/70 01:12:16.600,1019.438618
0743131 *0001V,01/05/70 01:12:16.700,1019.436957
0743240 *0001V,01/05/70 01:12:16.800,1019.438484
0743333 *0001V,01/05/70 01:12:16.900,1019.438036
0743443 *0001V,01/05/70 01:12:17.000,1019.436784
0743536 *0001V,01/05/70 01:12:17.100,1019.437110
0743645 *0001V,01/05/70 01:12:17.200,1019.435930
0743739 *0001V,01/05/70 01:12:17.300,1019.435159
0743833 *0001V,01/05/70 01:12:17.400,1019.433162
0743942 *0001V,01/05/70 01:12:17.500,1019.432095
0744035 *0001V,01/05/70 01:12:17.600,1019.432744
0744145 *0001V,01/05/70 01:12:17.700,1019.431682
0744238 *0001V,01/05/70 01:12:17.800,1019.429382
0744332 *0001V,01/05/70 01:12:17.900,1019.429139
0744441 *0001V,01/05/70 01:12:18.000,1019.431572
0744535 *0001V,01/05/70 01:12:18.100,1019.428391
0744644 *0001V,01/05/70 01:12:18.200,1019.427047
0744737 *0001V,01/05/70 01:12:18.300,1019.428059
0744831 *0001V,01/05/70 01:12:18.400,1019.429297
0744940 *0001V,01/05/70 01:12:18.500,1019.429683
0745034 *0001V,01/05/70 01:12:18.600,1019.429811
0745143 *0001V,01/05/70 01:12:18.700,1019.429461
0745237 *0001V,01/05/70 01:12:18.800,1019.429856
0745346 *0001V,01/05/70 01:12:18.900,1019.431669
0745439 *0001V,01/05/70 01:12:19.000,1019.430961
0745533 *0001V,01/05/70 01:12:19.100,1019.427834
0745642 *0001V,01/05/70 01:12:19.200,1019.424645
0745736 *0001V,01/05/70 01:12:19.300,1019.424183
0745845 *0001V,01/05/70 01:12:19.400,1019.423254
0745939 *0001V,01/05/70 01:12:19.500,1019.422271
0746032 *0001V,01/05/70 01:12:19.600,1019.423828
0746141 *0001V,01/05/70 01:12:19.700,1019.426108
0746235 *0001V,01/05/70 01:12:19.800,1019.425928
0746344 *0001V,01/05/70 01:12:19.900,1019.424490
0746438 *0001V,01/05/70 01:12:20.000,1019.427034
0746531 *0001V,01/05/70 01:12:20.100,1019.424347
0746641 *0001V,01/05/70 01:12:20.200,1019.427272
0746734 *0001V,01/05/70 01:12:20.300,1019.427517
0746843 *0001V,01/05/70 01:12:20.400,1019.427083
0746937 *0001V,01/05/70 01:12:20.500,1019.428522
0747046 *0001V,01/05/70 01:12:20.600,1019.430530
0747140 *0001V,01/05/70 01:12:20.700,1019.431209
0747233 *0001V,01/05/70 01:12:20.800,1019.432957
0747343 *0001V,01/05/70 01:12:20.900,1019.435113
0747436 *0001V,01/05/70 01:12:21.000,1019.436309
0747545 *0001V,01/05/70 01:12:21.100,1019.435781
0747639 *0001V,01/05/70 01:12:21.200,1019.433862
0747733 *0001V,01/05/70 01:12:21.300,1019.436633
0747842 *0001V,01/05/70 01:12:21.400,1019.434868
0747935 *0001V,01/05/70 01:12:21.500,1019.437641
0748045 *0001V,01/05/70 01:12:21.600,1019.439421
0748138 *0001V,01/05/70 01:12:21.700,1019.435487
0748232 *0001V,01/05/70 01:12:21.800,1019.433744
0748341 *0001V,01/05/70 01:12:21.900,1019.432927
0748435 *0001V,01/05/70 01:12:22.000,1019.432781
0748544 *0001V,01/05/70 01:12:22.100,1019.432879
0748637 *0001V,01/05/70 01:12:22.200,1019.431226
0748731 *0001V,01/05/70 01:12:22.300,1019.432229
0748840 *0001V,01/05/70 01:12:22.400,1019.432568
0748934 *0001V,01/05/70 01:12:22.500,1019.431017
0749043 *0001V,01/05/70 01:12:22.600,1019.432066
0749137 *0001V,01/05/70 01:12:22.700,1019.433862
0749246 *0001V,01/05/70 01:12:22.800,1019.434852
0749339 *0001V,01/05/70 01:12:22.900,1019.434076
0749433 *0001V,01/05/70 01:12:23.000,1019.431040
0749542 *0001V,01/05/70 01:12:23.100,1019.430678
0749636 *0001V,01/05/70 01:12:23.200,1019.431750
0749745 *0001V,01/05/70 01:12:23.300,1019.428033
0749839 *0001V,01/05/70 01:12:23.400,1019.431215
0749932 *0001V,01/05/70 01:12:23.500,1019.429358
0750041 *0001V,01/05/70 01:12:23.600,1019.426130
0750135 *0001V,01/05/70 01:12:23.700,1019.423099
0750244 *0001V,01/05/70 01:12:23.800,1019.424990
0750338 *0001V,01/05/70 01:12:23.900,1019.423821
0750431 *0001V,01/05/70 01:12:24.000,1019.424570
0750541 *0001V,01/05/70 01:12:24.100,1019.426588
0750634 *0001V,01/05/70 01:12:24.200,1019.427012
0750743 *0001V,01/05/70 01:12:24.300,1019.427306
0750837 *0001V,01/05/70 01:12:24.400,1019.425935
0750946 *0001V,01/05/70 01:12:24.500,1019.426408
0751040 *0001V,01/05/70 01:12:24.600,1019.422864
0751133 *0001V,01/05/70 01:12:24.700,1019.424873
0751243 *0001V,01/05/70 01:12:24.800,1019.424559
0751336 *0001V,01/05/70 01:12:24.900,1019.431654
0751445 *0001V,01/05/70 01:12:25.000,1019.432675
0751539 *0001V,01/05/70 01:12:25.100,1019.428604
0751633 *0001V,01/05/70 01:12:25.200,1019.431978
0751742 *0001V,01/05/70 01:12:25.300,1019.432524
0751835 *0001V,01/05/70 01:12:25.400,1019.433187
0751945 *0001V,01/05/70 01:12:25.500,1019.434990
0752038 *0001V,01/05/70 01:12:25.600,1019.436875
0752132 *0001V,01/05/70 01:12:25.700,1019.435009
0752241 *0001V,01/05/70 01:12:25.800,1019.434960
0752335 *0001V,01/05/70 01:12:25.900,1019.435809
0752444 *0001V,01/05/70 01:12:26.000,1019.436465
0752537 *0001V,01/05/70 01:12:26.100,1019.437205
0752631 *0001V,01/05/70 01:12:26.200,1019.438368
0752740 *0001V,01/05/70 01:12:26.300,1019.439954
0752834 *0001V,01/05/70 01:12:26.400,1019.440638
0752943 *0001V,01/05/70 01:12:26.500,1019.441382
0753037 *0001V,01/05/70 01:12:26.600,1019.444165
0753146 *0001V,01/05/70 01:12:26.700,1019.444793
0753239 *0001V,01/05/70 01:12:26.800,1019.445581
0753333 *0001V,01/05/70 01:12:26.900,1019.449286
0753442 *0001V,01/05/70 01:12:27.000,1019.449972
0753536 *0001V,01/05/70 01:12:27.100,1019.450640
0753645 *0001V,01/05/70 01:12:27.200,1019.450261
0753739 *0001V,01/05/70 01:12:27.300,1019.450517
0753832 *0001V,01/05/70 01:12:27.400,1019.448767
0753942 *0001V,01/05/70 01:12:27.500,1019.446888
0754035 *0001V,01/05/70 01:12:27.600,1019.450124
0754144 *0001V,01/05/70 01:12:27.700,1019.449021
0754238 *0001V,01/05/70 01:12:27.800,1019.446648
0754332 *0001V,01/05/70 01:12:27.900,1019.448796
0754441 *0001V,01/05/70 01:12:28.000,1019.445129
0754534 *0001V,01/05/70 01:12:28.100,1019.445256
0754644 *0001V,01/05/70 01:12:28.200,1019.443889
0754737 *0001V,01/05/70 01:12:28.300,1019.442962
0754831 *0001V,01/05/70 01:12:28.400,1019.443632
0754940 *0001V,01/05/70 01:12:28.500,1019.441596
0755034 *0001V,01/05/70 01:12:28.600,1019.439759
0755143 *0001V,01/05/70 01:12:28.700,1019.438201
0755236 *0001V,01/05/70 01:12:28.800,1019.435449
0755346 *0001V,01/05/70 01:12:28.900,1019.437474
0755439 *0001V,01/05/70 01:12:29.000,1019.436560
0755533 *0001V,01/05/70 01:12:29.100,1019.436591
0755642 *0001V,01/05/70 01:12:29.200,1019.436634
0755736 *0001V,01/05/70 01:12:29.300,1019.435494
0755845 *0001V,01/05/70 01:12:29.400,1019.436238
0755938 *0001V,01/05/70 01:12:29.500,1019.435560
0756032 *0001V,01/05/70 01:12:29.600,1019.435431
0756141 *0001V,01/05/70 01:12:29.700,1019.433498
0756235 *0001V,01/05/70 01:12:29.800,1019.432655
0756344 *0001V,01/05/70 01:12:29.900,1019.432508
0756438 *0001V,01/05/70 01:12:30.000,1019.428245
0756531 *0001V,01/05/70 01:12:30.100,1019.425972
0756640 *0001V,01/05/70 01:12:30.200,1019.424274
0756734 *0001V,01/05/70 01:12:30.300,1019.425938
0756843 *0001V,01/05/70 01:12:30.400,1019.426392
0756937 *0001V,01/05/70 01:12:30.500,1019.425536
0757046 *0001V,01/05/70 01:12:30.600,1019.421370
0757140 *0001V,01/05/70 01:12:30.700,1019.421316
0757233 *0001V,01/05/70 01:12:30.800,1019.424631
0757342 *0001V,01/05/70 01:12:30.900,1019.427227
0757436 *0001V,01/05/70 01:12:31.000,1019.424243
0757545 *0001V,01/05/70 01:12:31.100,1019.423471
0757639 *0001V,01/05/70 01:12:31.200,1019.424716
0757732 *0001V,01/05/70 01:12:31.300,1019.425611
0757842 *0001V,01/05/70 01:12:31.400,1019.426861
0757935 *0001V,01/05/70 01:12:31.500,1019.424744
0758044 *0001V,01/05/70 01:12:31.600,1019.425853
0758138 *0001V,01/05/70 01:12:31.700,1019.427537
0758232 *0001V,01/05/70 01:12:31.800,1019.427316
0758341 *0001V,01/05/70 01:12:31.900,1019.429324
0758434 *0001V,01/05/70 01:12:32.000,1019.429484
0758544 *0001V,01/05/70 01:12:32.100,1019.430242
0758637 *0001V,01/05/70 01:12:32.200,1019.431909
0758746 *0001V,01/05/70 01:12:32.300,1019.428710
0758840 *0001V,01/05/70 01:12:32.400,1019.430083
0758934 *0001V,01/05/70 01:12:32.500,1019.430253
0759043 *0001V,01/05/70 01:12:32.600,1019.432969
0759136 *0001V,01/05/70 01:12:32.700,1019.435559
0759246 *0001V,01/05/70 01:12:32.800,1019.438864
0759339 *0001V,01/05/70 01:12:32.900,1019.437656
0759433 *0001V,01/05/70 01:12:33.000,1019.436739
0759542 *0001V,01/05/70 01:12:33.100,1019.439829
0759636 *0001V,01/05/70 01:12:33.200,1019.438261
0759745 *0001V,01/05/70 01:12:33.300,1019.434792
0759838 *0001V,01/05/70 01:12:33.400,1019.437506
0759932 *0001V,01/05/70 01:12:33.500,1019.438283
0800041 *0001V,01/05/70 01:12:33.600,1019.437992
0800135 *0001V,01/05/70 01:12:33.700,1019.437914
0800244 *0001V,01/05/70 01:12:33.800,1019.439578
0800338 *0001V,01/05/70 01:12:33.900,1019.439859
0800431 *0001V,01/05/70 01:12:34.000,1019.440361
0800540 *0001V,01/05/70 01:12:34.100,1019.441431
0800634 *0001V,01/05/70 01:12:34.200,1019.437701
0800743 *0001V,01/05/70 01:12:34.300,1019.434528
0800837 *0001V,01/05/70 01:12:34.400,1019.433632
0800946 *0001V,01/05/70 01:12:34.500,1019.434700
0801040 *0001V,01/05/70 01:12:34.600,1019.432372
0801133 *0001V,01/05/70 01:12:34.700,1019.431639
0801242 *0001V,01/05/70 01:12:34.800,1019.432063
0801336 *0001V,01/05/70 01:12:34.900,1019.433295
0801445 *0001V,01/05/70 01:12:35.000,1019.432508
0801539 *0001V,01/05/70 01:12:35.100,1019.433354
0801632 *0001V,01/05/70 01:12:35.200,1019.433593
0801742 *0001V,01/05/70 01:12:35.300,1019.433811
0801835 *0001V,01/05/70 01:12:35.400,1019.432972
0801944 *0001V,01/05/70 01:12:35.500,1019.431208
0802038 *0001V,01/05/70 01:12:35.600,1019.432925
0802132 *0001V,01/05/70 01:12:35.700,1019.432622
0802241 *0001V,01/05/70 01:12:35.800,1019.433510
0802334 *0001V,01/05/70 01:12:35.900,1019.432849
0802444 *0001V,01/05/70 01:12:36.000,1019.430371
0802537 *0001V,01/05/70 01:12:36.100,1019.431551
0802646 *0001V,01/05/70 01:12:36.200,1019.421088
0802740 *0001V,01/05/70 01:12:36.300,1019.424078
0802834 *0001V,01/05/70 01:12:36.400,1019.429905
0802943 *0001V,01/05/70 01:12:36.500,1019.433601
0803036 *0001V,01/05/70 01:12:36.600,1019.434407
0803146 *0001V,01/05/70 01:12:36.700,1019.435500
0803239 *0001V,01/05/70 01:12:36.800,1019.437301
0803333 *0001V,01/05/70 01:12:36.900,1019.438777
0803442 *0001V,01/05/70 01:12:37.000,1019.441110
0803536 *0001V,01/05/70 01:12:37.100,1019.441040
0803645 *0001V,01/05/70 01:12:37.200,1019.444430
0803738 *0001V,01/05/70 01:12:37.300,1019.442363
0803832 *0001V,01/05/70 01:12:37.400,1019.438625
0803941 *0001V,01/05/70 01:12:37.500,1019.440743
0804035 *0001V,01/05/70 01:12:37.600,1019.441307
0804144 *0001V,01/05/70 01:12:37.700,1019.442460
0804238 *0001V,01/05/70 01:12:37.800,1019.444721
0804331 *0001V,01/05/70 01:12:37.900,1019.444154
0804440 *0001V,01/05/70 01:12:38.000,1019.448714
0804534 *0001V,01/05/70 01:12:38.100,1019.445167
0804643 *0001V,01/05/70 01:12:38.200,1019.443290
0804737 *0001V,01/05/70 01:12:38.300,1019.443880
0804846 *0001V,01/05/70 01:12:38.400,1019.442683
0804940 *0001V,01/05/70 01:12:38.500,1019.442775
0805033 *0001V,01/05/70 01:12:38.600,1019.440659
0805142 *0001V,01/05/70 01:12:38.700,1019.439925
0805236 *0001V,01/05/70 01:12:38.800,1019.439176
0805345 *0001V,01/05/70 01:12:38.900,1019.437261
0805439 *0001V,01/05/70 01:12:39.000,1019.435336
0805532 *0001V,01/05/70 01:12:39.100,1019.433975
0805642 *0001V,01/05/70 01:12:39.200,1019.431861
0805735 *0001V,01/05/70 01:12:39.300,1019.431556
0805844 *0001V,01/05/70 01:12:39.400,1019.430022
0805938 *0001V,01/05/70 01:12:39.500,1019.430802
0806032 *0001V,01/05/70 01:12:39.600,1019.430096
0806141 *0001V,01/05/70 01:12:39.700,1019.427741
0806234 *0001V,01/05/70 01:12:39.800,1019.427441
0806344 *0001V,01/05/70 01:12:39.900,1019.426255
0806437 *0001V,01/05/70 01:12:40.000,1019.422291
0806546 *0001V,01/05/70 01:12:40.100,1019.423249
0806640 *0001V,01/05/70 01:12:40.200,1019.423658
0806734 *0001V,01/05/70 01:12:40.300,1019.425290
0806843 *0001V,01/05/70 01:12:40.400,1019.426243
0806936 *0001V,01/05/70 01:12:40.500,1019.425584
0807046 *0001V,01/05/70 01:12:40.600,1019.424247
0807139 *0001V,01/05/70 01:12:40.700,1019.424724
0807233 *0001V,01/05/70 01:12:40.800,1019.427166
0807342 *0001V,01/05/70 01:12:40.900,1019.428287
0807436 *0001V,01/05/70 01:12:41.000,1019.426228
0807545 *0001V,01/05/70 01:12:41.100,1019.426592
0807638 *0001V,01/05/70 01:12:41.200,1019.428354
0807732 *0001V,01/05/70 01:12:41.300,1019.432291
0807841 *0001V,01/05/70 01:12:41.400,1019.431484
0807935 *0001V,01/05/70 01:12:41.500,1019.434032
0808044 *0001V,01/05/70 01:12:41.600,1019.438884
0808138 *0001V,01/05/70 01:12:41.700,1019.440356
0808231 *0001V,01/05/70 01:12:41.800,1019.439098
0808340 *0001V,01/05/70 01:12:41.900,1019.433449
0808434 *0001V,01/05/70 01:12:42.000,1019.438735
0808543 *0001V,01/05/70 01:12:42.100,1019.432855
0808637 *0001V,01/05/70 01:12:42.200,1019.431322
0808746 *0001V,01/05/70 01:12:42.300,1019.439993
0808840 *0001V,01/05/70 01:12:42.400,1019.440389
0808933 *0001V,01/05/70 01:12:42.500,1019.439223
0809042 *0001V,01/05/70 01:12:42.600,1019.442133
0809136 *0001V,01/05/70 01:12:42.700,1019.446387
0809245 *0001V,01/05/70 01:12:42.800,1019.443928
0809339 *0001V,01/05/70 01:12:42.900,1019.441567
0809432 *0001V,01/05/70 01:12:43.000,1019.442474
0809542 *0001V,01/05/70 01:12:43.100,1019.443558
0809635 *0001V,01/05/70 01:12:43.200,1019.448903
0809744 *0001V,01/05/70 01:12:43.300,1019.453443
0809838 *0001V,01/05/70 01:12:43.400,1019.455141
0809932 *0001V,01/05/70 01:12:43.500,1019.449723
0810041 *0001V,01/05/70 01:12:43.600,1019.449978
0810134 *0001V,01/05/70 01:12:43.700,1019.448677
0810244 *0001V,01/05/70 01:12:43.800,1019.443615
0810337 *0001V,01/05/70 01:12:43.900,1019.440233
0810446 *0001V,01/05/70 01:12:44.000,1019.438892
0810540 *0001V,01/05/70 01:12:44.100,1019.443991
0810634 *0001V,01/05/70 01:12:44.200,1019.440557
0810743 *0001V,01/05/70 01:12:44.300,1019.437987
0810836 *0001V,01/05/70 01:12:44.400,1019.436947
0810946 *0001V,01/05/70 01:12:44.500,1019.436294
0811039 *0001V,01/05/70 01:12:44.600,1019.436137
0811133 *0001V,01/05/70 01:12:44.700,1019.435092
0811242 *0001V,01/05/70 01:12:44.800,1019.433412
0811336 *0001V,01/05/70 01:12:44.900,1019.432635
0811445 *0001V,01/05/70 01:12:45.000,1019.431472
0811538 *0001V,01/05/70 01:12:45.100,1019.432522
0811632 *0001V,01/05/70 01:12:45.200,1019.432996
0811741 *0001V,01/05/70 01:12:45.300,1019.431414
0811835 *0001V,01/05/70 01:12:45.400,1019.428324
0811944 *0001V,01/05/70 01:12:45.500,1019.426995
0812038 *0001V,01/05/70 01:12:45.600,1019.428889
0812131 *0001V,01/05/70 01:12:45.700,1019.427022
0812240 *0001V,01/05/70 01:12:45.800,1019.426048
0812334 *0001V,01/05/70 01:12:45.900,1019.426111
0812443 *0001V,01/05/70 01:12:46.000,1019.421948
0812537 *0001V,01/05/70 01:12:46.100,1019.421010
0812646 *0001V,01/05/70 01:12:46.200,1019.419581
0812740 *0001V,01/05/70 01:12:46.300,1019.418821
0812833 *0001V,01/05/70 01:12:46.400,1019.420992
0812942 *0001V,01/05/70 01:12:46.500,1019.419851
0813036 *0001V,01/05/70 01:12:46.600,1019.419256
0813145 *0001V,01/05/70 01:12:46.700,1019.419514
0813239 *0001V,01/05/70 01:12:46.800,1019.420105
0813332 *0001V,01/05/70 01:12:46.900,1019.418626
0813442 *0001V,01/05/70 01:12:47.000,1019.418967
0813535 *0001V,01/05/70 01:12:47.100,1019.415424
0813644 *0001V,01/05/70 01:12:47.200,1019.415097
0813738 *0001V,01/05/70 01:12:47.300,1019.413610
0813832 *0001V,01/05/70 01:12:47.400,1019.408552
0813941 *0001V,01/05/70 01:12:47.500,1019.413520
0814034 *0001V,01/05/70 01:12:47.600,1019.412964
0814144 *0001V,01/05/70 01:12:47.700,1019.418657
0814237 *0001V,01/05/70 01:12:47.800,1019.419958
0814331 *0001V,01/05/70 01:12:47.900,1019.413855
0814440 *0001V,01/05/70 01:12:48.000,1019.412538
0814534 *0001V,01/05/70 01:12:48.100,1019.412970
0814643 *0001V,01/05/70 01:12:48.200,1019.411941
0814736 *0001V,01/05/70 01:12:48.300,1019.415779
0814846 *0001V,01/05/70 01:12:48.400,1019.422119
0814939 *0001V,01/05/70 01:12:48.500,1019.427390
0815033 *0001V,01/05/70 01:12:48.600,1019.426419
0815142 *0001V,01/05/70 01:12:48.700,1019.432839
0815236 *0001V,01/05/70 01:12:48.800,1019.435469
0815345 *0001V,01/05/70 01:12:48.900,1019.437252
0815438 *0001V,01/05/70 01:12:49.000,1019.436153
0815532 *0001V,01/05/70 01:12:49.100,1019.435979
0815641 *0001V,01/05/70 01:12:49.200,1019.432370
0815735 *0001V,01/05/70 01:12:49.300,1019.433271
0815844 *0001V,01/05/70 01:12:49.400,1019.434912
0815938 *0001V,01/05/70 01:12:49.500,1019.438268
0816031 *0001V,01/05/70 01:12:49.600,1019.434485
0816140 *0001V,01/05/70 01:12:49.700,1019.439732
0816234 *0001V,01/05/70 01:12:49.800,1019.441370
0816343 *0001V,01/05/70 01:12:49.900,1019.438468
0816437 *0001V,01/05/70 01:12:50.000,1019.441344
0816546 *0001V,01/05/70 01:12:50.100,1019.440457
0816640 *0001V,01/05/70 01:12:50.200,1019.438398
0816733 *0001V,01/05/70 01:12:50.300,1019.436750
0816842 *0001V,01/05/70 01:12:50.400,1019.437932
0816936 *0001V,01/05/70 01:12:50.500,1019.439071
0817045 *0001V,01/05/70 01:12:50.600,1019.437898
0817139 *0001V,01/05/70 01:12:50.700,1019.434821
0817232 *0001V,01/05/70 01:12:50.800,1019.431739
0817342 *0001V,01/05/70 01:12:50.900,1019.433243
0817435 *0001V,01/05/70 01:12:51.000,1019.434349
0817544 *0001V,01/05/70 01:12:51.100,1019.434157
0817638 *0001V,01/05/70 01:12:51.200,1019.431976
0817732 *0001V,01/05/70 01:12:51.300,1019.431020
0817841 *0001V,01/05/70 01:12:51.400,1019.429477
0817934 *0001V,01/05/70 01:12:51.500,1019.432328
0818044 *0001V,01/05/70 01:12:51.600,1019.435137
0818137 *0001V,01/05/70 01:12:51.700,1019.433143
0818246 *0001V,01/05/70 01:12:51.800,1019.430007
0818340 *0001V,01/05/70 01:12:51.900,1019.426674
0818434 *0001V,01/05/70 01:12:52.000,1019.424885
0818543 *0001V,01/05/70 01:12:52.100,1019.417927
0818636 *0001V,01/05/70 01:12:52.200,1019.414596
0818746 *0001V,01/05/70 01:12:52.300,1019.419934
0818839 *0001V,01/05/70 01:12:52.400,1019.422942
0818933 *0001V,01/05/70 01:12:52.500,1019.419365
0819042 *0001V,01/05/70 01:12:52.600,1019.421172
0819136 *0001V,01/05/70 01:12:52.700,1019.420715
0819245 *0001V,01/05/70 01:12:52.800,1019.416033
0819338 *0001V,01/05/70 01:12:52.900,1019.420690
0819432 *0001V,01/05/70 01:12:53.000,1019.422267
0819541 *0001V,01/05/70 01:12:53.100,1019.419518
0819635 *0001V,01/05/70 01:12:53.200,1019.419580
0819744 *0001V,01/05/70 01:12:53.300,1019.414879
0819838 *0001V,01/05/70 01:12:53.400,1019.415236
0819931 *0001V,01/05/70 01:12:53.500,1019.420935
0820040 *0001V,01/05/70 01:12:53.600,1019.421391
0820134 *0001V,01/05/70 01:12:53.700,1019.422498
0820243 *0001V,01/05/70 01:12:53.800,1019.422510
0820337 *0001V,01/05/70 01:12:53.900,1019.420689
0820446 *0001V,01/05/70 01:12:54.000,1019.421898
0820540 *0001V,01/05/70 01:12:54.100,1019.422183
0820633 *0001V,01/05/70 01:12:54.200,1019.423976
0820742 *0001V,01/05/70 01:12:54.300,1019.422703
0820836 *0001V,01/05/70 01:12:54.400,1019.426709
0820945 *0001V,01/05/70 01:12:54.500,1019.424949
0821039 *0001V,01/05/70 01:12:54.600,1019.427092
0821132 *0001V,01/05/70 01:12:54.700,1019.429569
0821242 *0001V,01/05/70 01:12:54.800,1019.429977
0821335 *0001V,01/05/70 01:12:54.900,1019.431694
0821444 *0001V,01/05/70 01:12:55.000,1019.429599
0821538 *0001V,01/05/70 01:12:55.100,1019.429055
0821632 *0001V,01/05/70 01:12:55.200,1019.428303
0821741 *0001V,01/05/70 01:12:55.300,1019.430196
0821834 *0001V,01/05/70 01:12:55.400,1019.434984
0821944 *0001V,01/05/70 01:12:55.500,1019.433454
0822037 *0001V,01/05/70 01:12:55.600,1019.433305
0822146 *0001V,01/05/70 01:12:55.700,1019.431866
0822240 *0001V,01/05/70 01:12:55.800,1019.435014
0822334 *0001V,01/05/70 01:12:55.900,1019.436580
0822443 *0001V,01/05/70 01:12:56.000,1019.437462
0822536 *0001V,01/05/70 01:12:56.100,1019.435540
0822646 *0001V,01/05/70 01:12:56.200,1019.435791
0822739 *0001V,01/05/70 01:12:56.300,1019.436899
0822833 *0001V,01/05/70 01:12:56.400,1019.437270
0822942 *0001V,01/05/70 01:12:56.500,1019.440216
0823036 *0001V,01/05/70 01:12:56.600,1019.439820
0823145 *0001V,01/05/70 01:12:56.700,1019.429454
0823238 *0001V,01/05/70 01:12:56.800,1019.428076
0823332 *0001V,01/05/70 01:12:56.900,1019.429639
0823441 *0001V,01/05/70 01:12:57.000,1019.431441
0823535 *0001V,01/05/70 01:12:57.100,1019.433879
0823644 *0001V,01/05/70 01:12:57.200,1019.436619
0823738 *0001V,01/05/70 01:12:57.300,1019.432397
0823831 *0001V,01/05/70 01:12:57.400,1019.428824
0823940 *0001V,01/05/70 01:12:57.500,1019.429472
0824034 *0001V,01/05/70 01:12:57.600,1019.431655
0824143 *0001V,01/05/70 01:12:57.700,1019.429999
0824237 *0001V,01/05/70 01:12:57.800,1019.428466
0824346 *0001V,01/05/70 01:12:57.900,1019.427723
0824440 *0001V,01/05/70 01:12:58.000,1019.425586
0824533 *0001V,01/05/70 01:12:58.100,1019.426120
0824642 *0001V,01/05/70 01:12:58.200,1019.424172
0824736 *0001V,01/05/70 01:12:58.300,1019.423260
0824845 *0001V,01/05/70 01:12:58.400,1019.422747
0824939 *0001V,01/05/70 01:12:58.500,1019.424307
0825032 *0001V,01/05/70 01:12:58.600,1019.419510
0825142 *0001V,01/05/70 01:12:58.700,1019.410740
0825235 *0001V,01/05/70 01:12:58.800,1019.408971
0825344 *0001V,01/05/70 01:12:58.900,1019.411289
0825438 *0001V,01/05/70 01:12:59.000,1019.412945
0825532 *0001V,01/05/70 01:12:59.100,1019.412556
0825641 *0001V,01/05/70 01:12:59.200,1019.413073
0825734 *0001V,01/05/70 01:12:59.300,1019.415473
0825844 *0001V,01/05/70 01:12:59.400,1019.415380
0825937 *0001V,01/05/70 01:12:59.500,1019.414076
0826046 *0001V,01/05/70 01:12:59.600,1019.413495
0826140 *0001V,01/05/70 01:12:59.700,1019.414665
0826234 *0001V,01/05/70 01:12:59.800,1019.414255
0826343 *0001V,01/05/70 01:12:59.900,1019.410148
0826436 *0001V,01/05/70 01:13:00.000,1019.406532
0826546 *0001V,01/05/70 01:13:00.100,1019.408061
0826639 *0001V,01/05/70 01:13:00.200,1019.411931
0826733 *0001V,01/05/70 01:13:00.300,1019.406071
0826842 *0001V,01/05/70 01:13:00.400,1019.409072
0826936 *0001V,01/05/70 01:13:00.500,1019.410342
0827045 *0001V,01/05/70 01:13:00.600,1019.412764
0827138 *0001V,01/05/70 01:13:00.700,1019.412507
0827232 *0001V,01/05/70 01:13:00.800,1019.412821
0827341 *0001V,01/05/70 01:13:00.900,1019.412908
0827435 *0001V,01/05/70 01:13:01.000,1019.416342
0827544 *0001V,01/05/70 01:13:01.100,1019.416906
0827638 *0001V,01/05/70 01:13:01.200,1019.422837
0827731 *0001V,01/05/70 01:13:01.300,1019.420753
0827840 *0001V,01/05/70 01:13:01.400,1019.422472
0827934 *0001V,01/05/70 01:13:01.500,1019.421117
0828043 *0001V,01/05/70 01:13:01.600,1019.425507
0828137 *0001V,01/05/70 01:13:01.700,1019.430653
0828246 *0001V,01/05/70 01:13:01.800,1019.432998
0828340 *0001V,01/05/70 01:13:01.900,1019.431576
0828433 *0001V,01/05/70 01:13:02.000,1019.432006
0828542 *0001V,01/05/70 01:13:02.100,1019.424664
0828636 *0001V,01/05/70 01:13:02.200,1019.429272
0828745 *0001V,01/05/70 01:13:02.300,1019.433241
0828839 *0001V,01/05/70 01:13:02.400,1019.432891
0828932 *0001V,01/05/70 01:13:02.500,1019.436745
0829042 *0001V,01/05/70 01:13:02.600,1019.433316
0829135 *0001V,01/05/70 01:13:02.700,1019.434725
0829244 *0001V,01/05/70 01:13:02.800,1019.435453
0829338 *0001V,01/05/70 01:13:02.900,1019.439251
0829432 *0001V,01/05/70 01:13:03.000,1019.440213
0829541 *0001V,01/05/70 01:13:03.100,1019.439838
0829634 *0001V,01/05/70 01:13:03.200,1019.440738
0829744 *0001V,01/05/70 01:13:03.300,1019.442261
0829837 *0001V,01/05/70 01:13:03.400,1019.442007
0829946 *0001V,01/05/70 01:13:03.500,1019.445092
0830040 *0001V,01/05/70 01:13:03.600,1019.447878
0830134 *0001V,01/05/70 01:13:03.700,1019.447781
0830243 *0001V,01/05/70 01:13:03.800,1019.444788
0830336 *0001V,01/05/70 01:13:03.900,1019.442556
0830446 *0001V,01/05/70 01:13:04.000,1019.439197
0830539 *0001V,01/05/70 01:13:04.100,1019.439352
0830633 *0001V,01/05/70 01:13:04.200,1019.437019
0830742 *0001V,01/05/70 01:13:04.300,1019.436306
0830836 *0001V,01/05/70 01:13:04.400,1019.436011
0830945 *0001V,01/05/70 01:13:04.500,1019.433465
0831038 *0001V,01/05/70 01:13:04.600,1019.431810
0831132 *0001V,01/05/70 01:13:04.700,1019.431085
0831241 *0001V,01/05/70 01:13:04.800,1019.430801
0831335 *0001V,01/05/70 01:13:04.900,1019.429957
0831444 *0001V,01/05/70 01:13:05.000,1019.431391
0831538 *0001V,01/05/70 01:13:05.100,1019.432225
0831631 *0001V,01/05/70 01:13:05.200,1019.431047
0831740 *0001V,01/05/70 01:13:05.300,1019.430734
0831834 *0001V,01/05/70 01:13:05.400,1019.429034
0831943 *0001V,01/05/70 01:13:05.500,1019.422374
0832037 *0001V,01/05/70 01:13:05.600,1019.423956
0832146 *0001V,01/05/70 01:13:05.700,1019.422104
0832240 *0001V,01/05/70 01:13:05.800,1019.422466
0832333 *0001V,01/05/70 01:13:05.900,1019.422686
0832442 *0001V,01/05/70 01:13:06.000,1019.419461
0832536 *0001V,01/05/70 01:13:06.100,1019.421380
0832645 *0001V,01/05/70 01:13:06.200,1019.418510
0832739 *0001V,01/05/70 01:13:06.300,1019.417420
0832832 *0001V,01/05/70 01:13:06.400,1019.415364
0832942 *0001V,01/05/70 01:13:06.500,1019.419174
0833035 *0001V,01/05/70 01:13:06.600,1019.419371
0833144 *0001V,01/05/70 01:13:06.700,1019.418878
0833238 *0001V,01/05/70 01:13:06.800,1019.421025
0833332 *0001V,01/05/70 01:13:06.900,1019.419198
0833441 *0001V,01/05/70 01:13:07.000,1019.423764
0833534 *0001V,01/05/70 01:13:07.100,1019.424480
0833644 *0001V,01/05/70 01:13:07.200,1019.423028
0833737 *0001V,01/05/70 01:13:07.300,1019.425273
0833846 *0001V,01/05/70 01:13:07.400,1019.426925
0833940 *0001V,01/05/70 01:13:07.500,1019.425522
0834034 *0001V,01/05/70 01:13:07.600,1019.426527
0834143 *0001V,01/05/70 01:13:07.700,1019.427949
0834236 *0001V,01/05/70 01:13:07.800,1019.428410
0834346 *0001V,01/05/70 01:13:07.900,1019.427992
0834439 *0001V,01/05/70 01:13:08.000,1019.428076
0834533 *0001V,01/05/70 01:13:08.100,1019.427154
0834642 *0001V,01/05/70 01:13:08.200,1019.430665
0834736 *0001V,01/05/70 01:13:08.300,1019.432282
0834845 *0001V,01/05/70 01:13:08.400,1019.429880
0834938 *0001V,01/05/70 01:13:08.500,1019.431919
0835032 *0001V,01/05/70 01:13:08.600,1019.431793
0835141 *0001V,01/05/70 01:13:08.700,1019.432941
0835235 *0001V,01/05/70 01:13:08.800,1019.432742
0835344 *0001V,01/05/70 01:13:08.900,1019.432113
0835438 *0001V,01/05/70 01:13:09.000,1019.432085
0835531 *0001V,01/05/70 01:13:09.100,1019.435507
0835640 *0001V,01/05/70 01:13:09.200,1019.433941
0835734 *0001V,01/05/70 01:13:09.300,1019.437544
0835843 *0001V,01/05/70 01:13:09.400,1019.435884
0835937 *0001V,01/05/70 01:13:09.500,1019.437150
0836046 *0001V,01/05/70 01:13:09.600,1019.436782
0836140 *0001V,01/05/70 01:13:09.700,1019.434808
0836233 *0001V,01/05/70 01:13:09.800,1019.435334
0836342 *0001V,01/05/70 01:13:09.900,1019.434715
0836436 *0001V,01/05/70 01:13:10.000,1019.432487
0836545 *0001V,01/05/70 01:13:10.100,1019.437648
0836639 *0001V,01/05/70 01:13:10.200,1019.435932
0836732 *0001V,01/05/70 01:13:10.300,1019.432098
0836842 *0001V,01/05/70 01:13:10.400,1019.435922
0836935 *0001V,01/05/70 01:13:10.500,1019.436073
0837044 *0001V,01/05/70 01:13:10.600,1019.433164
0837138 *0001V,01/05/70 01:13:10.700,1019.433244
0837232 *0001V,01/05/70 01:13:10.800,1019.433800
0837341 *0001V,01/05/70 01:13:10.900,1019.431184
0837434 *0001V,01/05/70 01:13:11.000,1019.434274
0837544 *0001V,01/05/70 01:13:11.100,1019.434814
0837637 *0001V,01/05/70 01:13:11.200,1019.434361
0837731 *0001V,01/05/70 01:13:11.300,1019.433734
0837840 *0001V,01/05/70 01:13:11.400,1019.434395
0837934 *0001V,01/05/70 01:13:11.500,1019.434559
0838043 *0001V,01/05/70 01:13:11.600,1019.431253
0838136 *0001V,01/05/70 01:13:11.700,1019.429798
0838246 *0001V,01/05/70 01:13:11.800,1019.431284
0838339 *0001V,01/05/70 01:13:11.900,1019.431370
0838433 *0001V,01/05/70 01:13:12.000,1019.430034
0838542 *0001V,01/05/70 01:13:12.100,1019.425576
0838636 *0001V,01/05/70 01:13:12.200,1019.422752
0838745 *0001V,01/05/70 01:13:12.300,1019.423402
0838838 *0001V,01/05/70 01:13:12.400,1019.426596
0838932 *0001V,01/05/70 01:13:12.500,1019.424856
0839041 *0001V,01/05/70 01:13:12.600,1019.423284
0839135 *0001V,01/05/70 01:13:12.700,1019.425034
0839244 *0001V,01/05/70 01:13:12.800,1019.420625
0839338 *0001V,01/05/70 01:13:12.900,1019.423014
0839431 *0001V,01/05/70 01:13:13.000,1019.418758
0839540 *0001V,01/05/70 01:13:13.100,1019.418488
0839634 *0001V,01/05/70 01:13:13.200,1019.417066
0839743 *0001V,01/05/70 01:13:13.300,1019.418963
0839837 *0001V,01/05/70 01:13:13.400,1019.418729
0839946 *0001V,01/05/70 01:13:13.500,1019.417938
0840040 *0001V,01/05/70 01:13:13.600,1019.418620
0840133 *0001V,01/05/70 01:13:13.700,1019.413112
0840242 *0001V,01/05/70 01:13:13.800,1019.414974
0840336 *0001V,01/05/70 01:13:13.900,1019.410057
0840445 *0001V,01/05/70 01:13:14.000,1019.412702
0840539 *0001V,01/05/70 01:13:14.100,1019.414797
0840632 *0001V,01/05/70 01:13:14.200,1019.414577
0840742 *0001V,01/05/70 01:13:14.300,1019.412757
0840835 *0001V,01/05/70 01:13:14.400,1019.411854
0840944 *0001V,01/05/70 01:13:14.500,1019.418192
0841038 *0001V,01/05/70 01:13:14.600,1019.419738
0841132 *0001V,01/05/70 01:13:14.700,1019.423071
0841241 *0001V,01/05/70 01:13:14.800,1019.421779
0841334 *0001V,01/05/70 01:13:14.900,1019.423572
0841444 *0001V,01/05/70 01:13:15.000,1019.420564
0841537 *0001V,01/05/70 01:13:15.100,1019.417185
0841646 *0001V,01/05/70 01:13:15.200,1019.411766
0841740 *0001V,01/05/70 01:13:15.300,1019.411767
0841834 *0001V,01/05/70 01:13:15.400,1019.410755
0841943 *0001V,01/05/70 01:13:15.500,1019.409387
0842036 *0001V,01/05/70 01:13:15.600,1019.410360
0842146 *0001V,01/05/70 01:13:15.700,1019.410589
0842239 *0001V,01/05/70 01:13:15.800,1019.413855
0842333 *0001V,01/05/70 01:13:15.900,1019.417312
0842442 *0001V,01/05/70 01:13:16.000,1019.414749
0842536 *0001V,01/05/70 01:13:16.100,1019.419208
0842645 *0001V,01/05/70 01:13:16.200,1019.414176
0842738 *0001V,01/05/70 01:13:16.300,1019.413911
0842832 *0001V,01/05/70 01:13:16.400,1019.417731
0842941 *0001V,01/05/70 01:13:16.500,1019.421150
0843035 *0001V,01/05/70 01:13:16.600,1019.419439
0843144 *0001V,01/05/70 01:13:16.700,1019.421890
0843238 *0001V,01/05/70 01:13:16.800,1019.422238
0843331 *0001V,01/05/70 01:13:16.900,1019.419878
0843440 *0001V,01/05/70 01:13:17.000,1019.417650
0843534 *0001V,01/05/70 01:13:17.100,1019.412953
0843643 *0001V,01/05/70 01:13:17.200,1019.412393
0843737 *0001V,01/05/70 01:13:17.300,1019.425634
0843846 *0001V,01/05/70 01:13:17.400,1019.421552
0843940 *0001V,01/05/70 01:13:17.500,1019.414592
0844033 *0001V,01/05/70 01:13:17.600,1019.419263
0844142 *0001V,01/05/70 01:13:17.700,1019.421517
0844236 *0001V,01/05/70 01:13:17.800,1019.420079
0844345 *0001V,01/05/70 01:13:17.900,1019.419152
0844439 *0001V,01/05/70 01:13:18.000,1019.417809
0844532 *0001V,01/05/70 01:13:18.100,1019.421540
0844642 *0001V,01/05/70 01:13:18.200,1019.424101
0844735 *0001V,01/05/70 01:13:18.300,1019.426495
0844844 *0001V,01/05/70 01:13:18.400,1019.428564
0844938 *0001V,01/05/70 01:13:18.500,1019.427818
0845032 *0001V,01/05/70 01:13:18.600,1019.425437
0845141 *0001V,01/05/70 01:13:18.700,1019.425627
0845234 *0001V,01/05/70 01:13:18.800,1019.425303
0845344 *0001V,01/05/70 01:13:18.900,1019.429726
0845437 *0001V,01/05/70 01:13:19.000,1019.433456
0845546 *0001V,01/05/70 01:13:19.100,1019.433545
0845640 *0001V,01/05/70 01:13:19.200,1019.429377
0845734 *0001V,01/05/70 01:13:19.300,1019.427818
0845843 *0001V,01/05/70 01:13:19.400,1019.422453
0845936 *0001V,01/05/70 01:13:19.500,1019.423707
0846046 *0001V,01/05/70 01:13:19.600,1019.426322
0846139 *0001V,01/05/70 01:13:19.700,1019.428878
0846233 *0001V,01/05/70 01:13:19.800,1019.427923
0846342 *0001V,01/05/70 01:13:19.900,1019.426443
0846436 *0001V,01/05/70 01:13:20.000,1019.428130
0846545 *0001V,01/05/70 01:13:20.100,1019.429639
0846638 *0001V,01/05/70 01:13:20.200,1019.430734
0846732 *0001V,01/05/70 01:13:20.300,1019.429559
0846841 *0001V,01/05/70 01:13:20.400,1019.427887
0846935 *0001V,01/05/70 01:13:20.500,1019.427193
0847044 *0001V,01/05/70 01:13:20.600,1019.430858
0847138 *0001V,01/05/70 01:13:20.700,1019.428074
0847231 *0001V,01/05/70 01:13:20.800,1019.429194
0847340 *0001V,01/05/70 01:13:20.900,1019.424413
0847434 *0001V,01/05/70 01:13:21.000,1019.422389
0847543 *0001V,01/05/70 01:13:21.100,1019.421544
0847637 *0001V,01/05/70 01:13:21.200,1019.422827
0847746 *0001V,01/05/70 01:13:21.300,1019.421352
0847840 *0001V,01/05/70 01:13:21.400,1019.423107
0847933 *0001V,01/05/70 01:13:21.500,1019.416650
0848042 *0001V,01/05/70 01:13:21.600,1019.417458
0848136 *0001V,01/05/70 01:13:21.700,1019.417316
0848245 *0001V,01/05/70 01:13:21.800,1019.409154
0848339 *0001V,01/05/70 01:13:21.900,1019.410007
0848432 *0001V,01/05/70 01:13:22.000,1019.413719
0848542 *0001V,01/05/70 01:13:22.100,1019.407721
0848635 *0001V,01/05/70 01:13:22.200,1019.410801
0848744 *0001V,01/05/70 01:13:22.300,1019.418247
0848838 *0001V,01/05/70 01:13:22.400,1019.416189
0848932 *0001V,01/05/70 01:13:22.500,1019.417909
0849041 *0001V,01/05/70 01:13:22.600,1019.422287
0849134 *0001V,01/05/70 01:13:22.700,1019.420307
0849244 *0001V,01/05/70 01:13:22.800,1019.420881
0849337 *0001V,01/05/70 01:13:22.900,1019.417689
0849446 *0001V,01/05/70 01:13:23.000,1019.415694
0849540 *0001V,01/05/70 01:13:23.100,1019.418264
0849634 *0001V,01/05/70 01:13:23.200,1019.411591
0849743 *0001V,01/05/70 01:13:23.300,1019.406071
0849836 *0001V,01/05/70 01:13:23.400,1019.410357
0849946 *0001V,01/05/70 01:13:23.500,1019.405549
0850039 *0001V,01/05/70 01:13:23.600,1019.410824
0850133 *0001V,01/05/70 01:13:23.700,1019.414028
0850242 *0001V,01/05/70 01:13:23.800,1019.407867
0850336 *0001V,01/05/70 01:13:23.900,1019.410622
0850445 *0001V,01/05/70 01:13:24.000,1019.410604
0850538 *0001V,01/05/70 01:13:24.100,1019.411826
0850632 *0001V,01/05/70 01:13:24.200,1019.412753
0850741 *0001V,01/05/70 01:13:24.300,1019.415563
0850835 *0001V,01/05/70 01:13:24.400,1019.412152
0850944 *0001V,01/05/70 01:13:24.500,1019.410778
0851038 *0001V,01/05/70 01:13:24.600,1019.415687
0851131 *0001V,01/05/70 01:13:24.700,1019.414103
0851240 *0001V,01/05/70 01:13:24.800,1019.407726
0851334 *0001V,01/05/70 01:13:24.900,1019.412008
0851443 *0001V,01/05/70 01:13:25.000,1019.420182
0851537 *0001V,01/05/70 01:13:25.100,1019.417393
0851646 *0001V,01/05/70 01:13:25.200,1019.413586
0851740 *0001V,01/05/70 01:13:25.300,1019.411798
0851833 *0001V,01/05/70 01:13:25.400,1019.414803
0851942 *0001V,01/05/70 01:13:25.500,1019.415771
0852036 *0001V,01/05/70 01:13:25.600,1019.417340
0852145 *0001V,01/05/70 01:13:25.700,1019.413896
0852239 *0001V,01/05/70 01:13:25.800,1019.416895
0852332 *0001V,01/05/70 01:13:25.900,1019.419510
0852442 *0001V,01/05/70 01:13:26.000,1019.420221
0852535 *0001V,01/05/70 01:13:26.100,1019.421666
0852644 *0001V,01/05/70 01:13:26.200,1019.422056
0852738 *0001V,01/05/70 01:13:26.300,1019.421204
0852832 *0001V,01/05/70 01:13:26.400,1019.418801
0852941 *0001V,01/05/70 01:13:26.500,1019.420172
0853034 *0001V,01/05/70 01:13:26.600,1019.417349
0853144 *0001V,01/05/70 01:13:26.700,1019.422718
0853237 *0001V,01/05/70 01:13:26.800,1019.416115
0853331 *0001V,01/05/70 01:13:26.900,1019.418209
0853440 *0001V,01/05/70 01:13:27.000,1019.417481
0853534 *0001V,01/05/70 01:13:27.100,1019.418364
0853643 *0001V,01/05/70 01:13:27.200,1019.418581
0853736 *0001V,01/05/70 01:13:27.300,1019.421150
0853846 *0001V,01/05/70 01:13:27.400,1019.419620
0853939 *0001V,01/05/70 01:13:27.500,1019.423504
0854033 *0001V,01/05/70 01:13:27.600,1019.415494
0854142 *0001V,01/05/70 01:13:27.700,1019.424119
0854236 *0001V,01/05/70 01:13:27.800,1019.420529
0854345 *0001V,01/05/70 01:13:27.900,1019.424180
0854438 *0001V,01/05/70 01:13:28.000,1019.424172
0854532 *0001V,01/05/70 01:13:28.100,1019.420807
0854641 *0001V,01/05/70 01:13:28.200,1019.423522
0854735 *0001V,01/05/70 01:13:28.300,1019.426690
0854844 *0001V,01/05/70 01:13:28.400,1019.430071
0854938 *0001V,01/05/70 01:13:28.500,1019.428876
0855031 *0001V,01/05/70 01:13:28.600,1019.428882
0855140 *0001V,01/05/70 01:13:28.700,1019.424999
0855234 *0001V,01/05/70 01:13:28.800,1019.419789
0855343 *0001V,01/05/70 01:13:28.900,1019.423166
0855437 *0001V,01/05/70 01:13:29.000,1019.422935
0855546 *0001V,01/05/70 01:13:29.100,1019.416402
0855640 *0001V,01/05/70 01:13:29.200,1019.415035
0855733 *0001V,01/05/70 01:13:29.300,1019.419525
0855842 *0001V,01/05/70 01:13:29.400,1019.421315
0855936 *0001V,01/05/70 01:13:29.500,1019.420746
0856045 *0001V,01/05/70 01:13:29.600,1019.421783
0856139 *0001V,01/05/70 01:13:29.700,1019.422483
0856232 *0001V,01/05/70 01:13:29.800,1019.418056
0856342 *0001V,01/05/70 01:13:29.900,1019.415909
0856435 *0001V,01/05/70 01:13:30.000,1019.414524
0856544 *0001V,01/05/70 01:13:30.100,1019.413268
0856638 *0001V,01/05/70 01:13:30.200,1019.411519
0856732 *0001V,01/05/70 01:13:30.300,1019.409144
0856841 *0001V,01/05/70 01:13:30.400,1019.411124
0856934 *0001V,01/05/70 01:13:30.500,1019.410146
0857044 *0001V,01/05/70 01:13:30.600,1019.417197
0857137 *0001V,01/05/70 01:13:30.700,1019.417769
0857231 *0001V,01/05/70 01:13:30.800,1019.413546
0857340 *0001V,01/05/70 01:13:30.900,1019.411223
0857434 *0001V,01/05/70 01:13:31.000,1019.414959
0857543 *0001V,01/05/70 01:13:31.100,1019.417642
0857636 *0001V,01/05/70 01:13:31.200,1019.412225
0857746 *0001V,01/05/70 01:13:31.300,1019.416370
0857839 *0001V,01/05/70 01:13:31.400,1019.412473
0857933 *0001V,01/05/70 01:13:31.500,1019.408425
0858042 *0001V,01/05/70 01:13:31.600,1019.406704
0858136 *0001V,01/05/70 01:13:31.700,1019.411073
0858245 *0001V,01/05/70 01:13:31.800,1019.409980
0858338 *0001V,01/05/70 01:13:31.900,1019.414530
0858432 *0001V,01/05/70 01:13:32.000,1019.416431
0858541 *0001V,01/05/70 01:13:32.100,1019.415664
0858635 *0001V,01/05/70 01:13:32.200,1019.414802
0858744 *0001V,01/05/70 01:13:32.300,1019.415425
0858838 *0001V,01/05/70 01:13:32.400,1019.415008
0858931 *0001V,01/05/70 01:13:32.500,1019.416720
0859040 *0001V,01/05/70 01:13:32.600,1019.417698
0859134 *0001V,01/05/70 01:13:32.700,1019.416150
0859243 *0001V,01/05/70 01:13:32.800,1019.414970
0859337 *0001V,01/05/70 01:13:32.900,1019.420341
0859446 *0001V,01/05/70 01:13:33.000,1019.420422
0859540 *0001V,01/05/70 01:13:33.100,1019.421937
0859633 *0001V,01/05/70 01:13:33.200,1019.425131
0859742 *0001V,01/05/70 01:13:33.300,1019.425353
0859836 *0001V,01/05/70 01:13:33.400,1019.423822
0859945 *0001V,01/05/70 01:13:33.500,1019.420921
0900039 *0001V,01/05/70 01:13:33.600,1019.419218
0900132 *0001V,01/05/70 01:13:33.700,1019.414070
0900242 *0001V,01/05/70 01:13:33.800,1019.409929
0900335 *0001V,01/05/70 01:13:33.900,1019.408381
0900444 *0001V,01/05/70 01:13:34.000,1019.411141
0900538 *0001V,01/05/70 01:13:34.100,1019.407598
0900632 *0001V,01/05/70 01:13:34.200,1019.414138
0900741 *0001V,01/05/70 01:13:34.300,1019.418378
0900834 *0001V,01/05/70 01:13:34.400,1019.418536
0900944 *0001V,01/05/70 01:13:34.500,1019.426345
0901037 *0001V,01/05/70 01:13:34.600,1019.428109
0901146 *0001V,01/05/70 01:13:34.700,1019.423255
0901240 *0001V,01/05/70 01:13:34.800,1019.416808
0901334 *0001V,01/05/70 01:13:34.900,1019.412315
0901443 *0001V,01/05/70 01:13:35.000,1019.416514
0901536 *0001V,01/05/70 01:13:35.100,1019.418161
0901646 *0001V,01/05/70 01:13:35.200,1019.413993
0901739 *0001V,01/05/70 01:13:35.300,1019.411735
0901833 *0001V,01/05/70 01:13:35.400,1019.418052
0901942 *0001V,01/05/70 01:13:35.500,1019.423534
0902036 *0001V,01/05/70 01:13:35.600,1019.429594
0902145 *0001V,01/05/70 01:13:35.700,1019.427255
0902238 *0001V,01/05/70 01:13:35.800,1019.425564
0902332 *0001V,01/05/70 01:13:35.900,1019.428571
0902441 *0001V,01/05/70 01:13:36.000,1019.432931
0902535 *0001V,01/05/70 01:13:36.100,1019.425109
0902644 *0001V,01/05/70 01:13:36.200,1019.422977
0902738 *0001V,01/05/70 01:13:36.300,1019.424743
0902831 *0001V,01/05/70 01:13:36.400,1019.419874
0902940 *0001V,01/05/70 01:13:36.500,1019.418865
0903034 *0001V,01/05/70 01:13:36.600,1019.422278
0903143 *0001V,01/05/70 01:13:36.700,1019.422929
0903237 *0001V,01/05/70 01:13:36.800,1019.418981
0903346 *0001V,01/05/70 01:13:36.900,1019.421387
0903440 *0001V,01/05/70 01:13:37.000,1019.423387
0903533 *0001V,01/05/70 01:13:37.100,1019.426256
0903642 *0001V,01/05/70 01:13:37.200,1019.422507
0903736 *0001V,01/05/70 01:13:37.300,1019.421232
0903845 *0001V,01/05/70 01:13:37.400,1019.418860
0903939 *0001V,01/05/70 01:13:37.500,1019.413883
0904032 *0001V,01/05/70 01:13:37.600,1019.413543
0904142 *0001V,01/05/70 01:13:37.700,1019.414710
0904235 *0001V,01/05/70 01:13:37.800,1019.418753
0904344 *0001V,01/05/70 01:13:37.900,1019.421497
0904438 *0001V,01/05/70 01:13:38.000,1019.416770
0904532 *0001V,01/05/70 01:13:38.100,1019.412290
0904641 *0001V,01/05/70 01:13:38.200,1019.412748
0904734 *0001V,01/05/70 01:13:38.300,1019.413217
0904844 *0001V,01/05/70 01:13:38.400,1019.411807
0904937 *0001V,01/05/70 01:13:38.500,1019.413330
0905031 *0001V,01/05/70 01:13:38.600,1019.410696
0905140 *0001V,01/05/70 01:13:38.700,1019.406651
0905234 *0001V,01/05/70 01:13:38.800,1019.407737
0905343 *0001V,01/05/70 01:13:38.900,1019.407425
0905436 *0001V,01/05/70 01:13:39.000,1019.410666
0905546 *0001V,01/05/70 01:13:39.100,1019.416242
0905639 *0001V,01/05/70 01:13:39.200,1019.414072
0905733 *0001V,01/05/70 01:13:39.300,1019.413844
0905842 *0001V,01/05/70 01:13:39.400,1019.414381
0905936 *0001V,01/05/70 01:13:39.500,1019.412526
0906045 *0001V,01/05/70 01:13:39.600,1019.415004
0906138 *0001V,01/05/70 01:13:39.700,1019.415884
0906232 *0001V,01/05/70 01:13:39.800,1019.415127
0906341 *0001V,01/05/70 01:13:39.900,1019.417612
0906435 *0001V,01/05/70 01:13:40.000,1019.419901
0906544 *0001V,01/05/70 01:13:40.100,1019.421776
0906638 *0001V,01/05/70 01:13:40.200,1019.424277
0906731 *0001V,01/05/70 01:13:40.300,1019.420413
0906840 *0001V,01/05/70 01:13:40.400,1019.415944
0906934 *0001V,01/05/70 01:13:40.500,1019.416764
0907043 *0001V,01/05/70 01:13:40.600,1019.417309
0907137 *0001V,01/05/70 01:13:40.700,1019.419238
0907246 *0001V,01/05/70 01:13:40.800,1019.418748
0907340 *0001V,01/05/70 01:13:40.900,1019.418840
0907433 *0001V,01/05/70 01:13:41.000,1019.414553
0907542 *0001V,01/05/70 01:13:41.100,1019.415689
0907636 *0001V,01/05/70 01:13:41.200,1019.415720
0907745 *0001V,01/05/70 01:13:41.300,1019.417421
0907839 *0001V,01/05/70 01:13:41.400,1019.419882
0907932 *0001V,01/05/70 01:13:41.500,1019.419688
0908042 *0001V,01/05/70 01:13:41.600,1019.420995
0908135 *0001V,01/05/70 01:13:41.700,1019.419763
0908244 *0001V,01/05/70 01:13:41.800,1019.417822
0908338 *0001V,01/05/70 01:13:41.900,1019.419829
0908432 *0001V,01/05/70 01:13:42.000,1019.420323
0908541 *0001V,01/05/70 01:13:42.100,1019.416434
0908634 *0001V,01/05/70 01:13:42.200,1019.412438
0908744 *0001V,01/05/70 01:13:42.300,1019.411075
0908837 *0001V,01/05/70 01:13:42.400,1019.415436
0908931 *0001V,01/05/70 01:13:42.500,1019.418663
0909040 *0001V,01/05/70 01:13:42.600,1019.419021
0909134 *0001V,01/05/70 01:13:42.700,1019.421918
0909243 *0001V,01/05/70 01:13:42.800,1019.427546
0909336 *0001V,01/05/70 01:13:42.900,1019.424945
0909446 *0001V,01/05/70 01:13:43.000,1019.417638
0909539 *0001V,01/05/70 01:13:43.100,1019.419827
0909633 *0001V,01/05/70 01:13:43.200,1019.423286
0909742 *0001V,01/05/70 01:13:43.300,1019.424572
0909836 *0001V,01/05/70 01:13:43.400,1019.425641
0909945 *0001V,01/05/70 01:13:43.500,1019.426550
0910038 *0001V,01/05/70 01:13:43.600,1019.426151
0910132 *0001V,01/05/70 01:13:43.700,1019.419759
0910241 *0001V,01/05/70 01:13:43.800,1019.416009
0910335 *0001V,01/05/70 01:13:43.900,1019.418756
0910444 *0001V,01/05/70 01:13:44.000,1019.422723
0910538 *0001V,01/05/70 01:13:44.100,1019.419344
0910631 *0001V,01/05/70 01:13:44.200,1019.415093
0910740 *0001V,01/05/70 01:13:44.300,1019.415710
0910834 *0001V,01/05/70 01:13:44.400,1019.412429
0910943 *0001V,01/05/70 01:13:44.500,1019.423620
0911037 *0001V,01/05/70 01:13:44.600,1019.424821
0911146 *0001V,01/05/70 01:13:44.700,1019.421771
0911240 *0001V,01/05/70 01:13:44.800,1019.422384
0911333 *0001V,01/05/70 01:13:44.900,1019.419540
0911442 *0001V,01/05/70 01:13:45.000,1019.411472
0911536 *0001V,01/05/70 01:13:45.100,1019.407943
0911645 *0001V,01/05/70 01:13:45.200,1019.412617
0911739 *0001V,01/05/70 01:13:45.300,1019.408745
0911832 *0001V,01/05/70 01:13:45.400,1019.416203
0911942 *0001V,01/05/70 01:13:45.500,1019.425537
0912035 *0001V,01/05/70 01:13:45.600,1019.417630
0912144 *0001V,01/05/70 01:13:45.700,1019.416574
0912238 *0001V,01/05/70 01:13:45.800,1019.414190
0912332 *0001V,01/05/70 01:13:45.900,1019.417522
0912441 *0001V,01/05/70 01:13:46.000,1019.417429
0912534 *0001V,01/05/70 01:13:46.100,1019.420593
0912644 *0001V,01/05/70 01:13:46.200,1019.421958
0912737 *0001V,01/05/70 01:13:46.300,1019.421473
0912846 *0001V,01/05/70 01:13:46.400,1019.423537
0912940 *0001V,01/05/70 01:13:46.500,1019.422575
0913034 *0001V,01/05/70 01:13:46.600,1019.422243
0913143 *0001V,01/05/70 01:13:46.700,1019.419414
0913236 *0001V,01/05/70 01:13:46.800,1019.421618
0913346 *0001V,01/05/70 01:13:46.900,1019.420300
0913439 *0001V,01/05/70 01:13:47.000,1019.423019
0913533 *0001V,01/05/70 01:13:47.100,1019.417822
0913642 *0001V,01/05/70 01:13:47.200,1019.419936
0913736 *0001V,01/05/70 01:13:47.300,1019.415320
0913845 *0001V,01/05/70 01:13:47.400,1019.418389
0913938 *0001V,01/05/70 01:13:47.500,1019.422763
0914032 *0001V,01/05/70 01:13:47.600,1019.428518
0914141 *0001V,01/05/70 01:13:47.700,1019.427225
0914235 *0001V,01/05/70 01:13:47.800,1019.433179
0914344 *0001V,01/05/70 01:13:47.900,1019.428987
0914438 *0001V,01/05/70 01:13:48.000,1019.428124
0914531 *0001V,01/05/70 01:13:48.100,1019.428780
0914640 *0001V,01/05/70 01:13:48.200,1019.428432
0914734 *0001V,01/05/70 01:13:48.300,1019.427525
0914843 *0001V,01/05/70 01:13:48.400,1019.423185
0914937 *0001V,01/05/70 01:13:48.500,1019.424239
0915046 *0001V,01/05/70 01:13:48.600,1019.426699
0915140 *0001V,01/05/70 01:13:48.700,1019.422714
0915233 *0001V,01/05/70 01:13:48.800,1019.422139
0915342 *0001V,01/05/70 01:13:48.900,1019.422615
0915436 *0001V,01/05/70 01:13:49.000,1019.425914
0915545 *0001V,01/05/70 01:13:49.100,1019.425876
0915639 *0001V,01/05/70 01:13:49.200,1019.425329
0915732 *0001V,01/05/70 01:13:49.300,1019.423613
0915842 *0001V,01/05/70 01:13:49.400,1019.426353
0915935 *0001V,01/05/70 01:13:49.500,1019.426238
0916044 *0001V,01/05/70 01:13:49.600,1019.426330
0916138 *0001V,01/05/70 01:13:49.700,1019.428284
0916232 *0001V,01/05/70 01:13:49.800,1019.426796
0916341 *0001V,01/05/70 01:13:49.900,1019.427397
0916434 *0001V,01/05/70 01:13:50.000,1019.423407
0916544 *0001V,01/05/70 01:13:50.100,1019.421773
0916637 *0001V,01/05/70 01:13:50.200,1019.424217
0916731 *0001V,01/05/70 01:13:50.300,1019.427685
0916840 *0001V,01/05/70 01:13:50.400,1019.428720
0916934 *0001V,01/05/70 01:13:50.500,1019.428112
0917043 *0001V,01/05/70 01:13:50.600,1019.428692
0917136 *0001V,01/05/70 01:13:50.700,1019.427624
0917246 *0001V,01/05/70 01:13:50.800,1019.424551
0917339 *0001V,01/05/70 01:13:50.900,1019.426708
0917433 *0001V,01/05/70 01:13:51.000,1019.432023
0917542 *0001V,01/05/70 01:13:51.100,1019.432891
0917636 *0001V,01/05/70 01:13:51.200,1019.434144
0917745 *0001V,01/05/70 01:13:51.300,1019.434014
0917838 *0001V,01/05/70 01:13:51.400,1019.430913
0917932 *0001V,01/05/70 01:13:51.500,1019.431043
0918041 *0001V,01/05/70 01:13:51.600,1019.432601
0918135 *0001V,01/05/70 01:13:51.700,1019.428314
0918244 *0001V,01/05/70 01:13:51.800,1019.428293
0918338 *0001V,01/05/70 01:13:51.900,1019.429902
0918431 *0001V,01/05/70 01:13:52.000,1019.431365
0918540 *0001V,01/05/70 01:13:52.100,1019.429869
0918634 *0001V,01/05/70 01:13:52.200,1019.430977
0918743 *0001V,01/05/70 01:13:52.300,1019.432897
0918837 *0001V,01/05/70 01:13:52.400,1019.433775
0918946 *0001V,01/05/70 01:13:52.500,1019.428686
0919040 *0001V,01/05/70 01:13:52.600,1019.432006
0919133 *0001V,01/05/70 01:13:52.700,1019.429049
0919242 *0001V,01/05/70 01:13:52.800,1019.427419
0919336 *0001V,01/05/70 01:13:52.900,1019.431243
0919445 *0001V,01/05/70 01:13:53.000,1019.430480
0919539 *0001V,01/05/70 01:13:53.100,1019.431816
0919632 *0001V,01/05/70 01:13:53.200,1019.432306
0919742 *0001V,01/05/70 01:13:53.300,1019.430304
0919835 *0001V,01/05/70 01:13:53.400,1019.432560
0919944 *0001V,01/05/70 01:13:53.500,1019.435430
0920038 *0001V,01/05/70 01:13:53.600,1019.436371
0920132 *0001V,01/05/70 01:13:53.700,1019.434546
0920241 *0001V,01/05/70 01:13:53.800,1019.434477
0920334 *0001V,01/05/70 01:13:53.900,1019.432838
0920444 *0001V,01/05/70 01:13:54.000,1019.429217
0920537 *0001V,01/05/70 01:13:54.100,1019.425183
0920631 *0001V,01/05/70 01:13:54.200,1019.423230
0920740 *0001V,01/05/70 01:13:54.300,1019.421989
0920834 *0001V,01/05/70 01:13:54.400,1019.424334
0920943 *0001V,01/05/70 01:13:54.500,1019.419109
0921036 *0001V,01/05/70 01:13:54.600,1019.420277
0921146 *0001V,01/05/70 01:13:54.700,1019.419132
0921239 *0001V,01/05/70 01:13:54.800,1019.419151
0921333 *0001V,01/05/70 01:13:54.900,1019.418327
0921442 *0001V,01/05/70 01:13:55.000,1019.416068
0921536 *0001V,01/05/70 01:13:55.100,1019.418996
0921645 *0001V,01/05/70 01:13:55.200,1019.415092
0921738 *0001V,01/05/70 01:13:55.300,1019.414574
0921832 *0001V,01/05/70 01:13:55.400,1019.416747
0921941 *0001V,01/05/70 01:13:55.500,1019.417128
0922035 *0001V,01/05/70 01:13:55.600,1019.412196
0922144 *0001V,01/05/70 01:13:55.700,1019.409881
0922238 *0001V,01/05/70 01:13:55.800,1019.412325
0922347 *0001V,01/05/70 01:13:55.900,1019.412007
0922440 *0001V,01/05/70 01:13:56.000,1019.415295
0922534 *0001V,01/05/70 01:13:56.100,1019.417180
0922643 *0001V,01/05/70 01:13:56.200,1019.420275
0922737 *0001V,01/05/70 01:13:56.300,1019.420583
0922846 *0001V,01/05/70 01:13:56.400,1019.418125
0922940 *0001V,01/05/70 01:13:56.500,1019.421564
0923033 *0001V,01/05/70 01:13:56.600,1019.422338
0923142 *0001V,01/05/70 01:13:56.700,1019.422635
0923236 *0001V,01/05/70 01:13:56.800,1019.423341
0923345 *0001V,01/05/70 01:13:56.900,1019.423596
0923439 *0001V,01/05/70 01:13:57.000,1019.423111
0923532 *0001V,01/05/70 01:13:57.100,1019.425334
0923642 *0001V,01/05/70 01:13:57.200,1019.426299
0923735 *0001V,01/05/70 01:13:57.300,1019.430572
0923844 *0001V,01/05/70 01:13:57.400,1019.433116
0923938 *0001V,01/05/70 01:13:57.500,1019.435995
0924032 *0001V,01/05/70 01:13:57.600,1019.433987
0924141 *0001V,01/05/70 01:13:57.700,1019.430709
0924234 *0001V,01/05/70 01:13:57.800,1019.427362
0924344 *0001V,01/05/70 01:13:57.900,1019.426599
0924437 *0001V,01/05/70 01:13:58.000,1019.425045
0924531 *0001V,01/05/70 01:13:58.100,1019.425469
0924640 *0001V,01/05/70 01:13:58.200,1019.421478
0924734 *0001V,01/05/70 01:13:58.300,1019.422728
0924843 *0001V,01/05/70 01:13:58.400,1019.422632
0924936 *0001V,01/05/70 01:13:58.500,1019.421428
0925046 *0001V,01/05/70 01:13:58.600,1019.423754
0925139 *0001V,01/05/70 01:13:58.700,1019.422330
0925233 *0001V,01/05/70 01:13:58.800,1019.422262
0925342 *0001V,01/05/70 01:13:58.900,1019.421916
0925436 *0001V,01/05/70 01:13:59.000,1019.422053
0925545 *0001V,01/05/70 01:13:59.100,1019.420056
0925638 *0001V,01/05/70 01:13:59.200,1019.423451
0925732 *0001V,01/05/70 01:13:59.300,1019.423768
0925841 *0001V,01/05/70 01:13:59.400,1019.420867
0925935 *0001V,01/05/70 01:13:59.500,1019.419543
0926044 *0001V,01/05/70 01:13:59.600,1019.421482
0926138 *0001V,01/05/70 01:13:59.700,1019.426247
0926231 *0001V,01/05/70 01:13:59.800,1019.422962
0926340 *0001V,01/05/70 01:13:59.900,1019.421402
0926434 *0001V,01/05/70 01:14:00.000,1019.421237
0926543 *0001V,01/05/70 01:14:00.100,1019.424478
0926637 *0001V,01/05/70 01:14:00.200,1019.423156
0926746 *0001V,01/05/70 01:14:00.300,1019.419528
0926840 *0001V,01/05/70 01:14:00.400,1019.418533
0926933 *0001V,01/05/70 01:14:00.500,1019.417413
0927042 *0001V,01/05/70 01:14:00.600,1019.417989
0927136 *0001V,01/05/70 01:14:00.700,1019.416967
0927245 *0001V,01/05/70 01:14:00.800,1019.417488
0927339 *0001V,01/05/70 01:14:00.900,1019.417455
0927432 *0001V,01/05/70 01:14:01.000,1019.421778
0927542 *0001V,01/05/70 01:14:01.100,1019.428548
0927635 *0001V,01/05/70 01:14:01.200,1019.425971
0927744 *0001V,01/05/70 01:14:01.300,1019.422027
0927838 *0001V,01/05/70 01:14:01.400,1019.422722
0927932 *0001V,01/05/70 01:14:01.500,1019.426482
0928041 *0001V,01/05/70 01:14:01.600,1019.423755
0928134 *0001V,01/05/70 01:14:01.700,1019.419442
0928244 *0001V,01/05/70 01:14:01.800,1019.422530
0928337 *0001V,01/05/70 01:14:01.900,1019.424010
0928431 *0001V,01/05/70 01:14:02.000,1019.421822
0928540 *0001V,01/05/70 01:14:02.100,1019.420515
0928634 *0001V,01/05/70 01:14:02.200,1019.421032
0928743 *0001V,01/05/70 01:14:02.300,1019.421504
0928836 *0001V,01/05/70 01:14:02.400,1019.425806
0928946 *0001V,01/05/70 01:14:02.500,1019.422933
0929039 *0001V,01/05/70 01:14:02.600,1019.418432
0929133 *0001V,01/05/70 01:14:02.700,1019.417731
0929242 *0001V,01/05/70 01:14:02.800,1019.418672
0929336 *0001V,01/05/70 01:14:02.900,1019.417593
0929445 *0001V,01/05/70 01:14:03.000,1019.422041
0929538 *0001V,01/05/70 01:14:03.100,1019.422032
0929632 *0001V,01/05/70 01:14:03.200,1019.424899
0929741 *0001V,01/05/70 01:14:03.300,1019.428946
0929835 *0001V,01/05/70 01:14:03.400,1019.434425
0929944 *0001V,01/05/70 01:14:03.500,1019.433145
0930038 *0001V,01/05/70 01:14:03.600,1019.437486
0930131 *0001V,01/05/70 01:14:03.700,1019.438125
0930240 *0001V,01/05/70 01:14:03.800,1019.435499
0930334 *0001V,01/05/70 01:14:03.900,1019.431749
0930443 *0001V,01/05/70 01:14:04.000,1019.429414
0930537 *0001V,01/05/70 01:14:04.100,1019.428811
0930646 *0001V,01/05/70 01:14:04.200,1019.428703
0930740 *0001V,01/05/70 01:14:04.300,1019.430118
0930833 *0001V,01/05/70 01:14:04.400,1019.429576
0930942 *0001V,01/05/70 01:14:04.500,1019.432816
0931036 *0001V,01/05/70 01:14:04.600,1019.431453
0931145 *0001V,01/05/70 01:14:04.700,1019.432771
0931239 *0001V,01/05/70 01:14:04.800,1019.431976
0931332 *0001V,01/05/70 01:14:04.900,1019.431151
0931442 *0001V,01/05/70 01:14:05.000,1019.431428
0931535 *0001V,01/05/70 01:14:05.100,1019.435165
0931644 *0001V,01/05/70 01:14:05.200,1019.435783
0931738 *0001V,01/05/70 01:14:05.300,1019.435372
0931832 *0001V,01/05/70 01:14:05.400,1019.428384
0931941 *0001V,01/05/70 01:14:05.500,1019.430680
0932034 *0001V,01/05/70 01:14:05.600,1019.427762
0932144 *0001V,01/05/70 01:14:05.700,1019.429966
0932237 *0001V,01/05/70 01:14:05.800,1019.430028
0932331 *0001V,01/05/70 01:14:05.900,1019.432401
0932440 *0001V,01/05/70 01:14:06.000,1019.432705
0932534 *0001V,01/05/70 01:14:06.100,1019.433632
0932643 *0001V,01/05/70 01:14:06.200,1019.437497
0932736 *0001V,01/05/70 01:14:06.300,1019.433194
0932846 *0001V,01/05/70 01:14:06.400,1019.431021
0932939 *0001V,01/05/70 01:14:06.500,1019.426298
0933033 *0001V,01/05/70 01:14:06.600,1019.424340
0933142 *0001V,01/05/70 01:14:06.700,1019.426372
0933236 *0001V,01/05/70 01:14:06.800,1019.425605
0933345 *0001V,01/05/70 01:14:06.900,1019.421924
0933438 *0001V,01/05/70 01:14:07.000,1019.418916
0933532 *0001V,01/05/70 01:14:07.100,1019.418948
0933641 *0001V,01/05/70 01:14:07.200,1019.418458
0933735 *0001V,01/05/70 01:14:07.300,1019.421572
0933844 *0001V,01/05/70 01:14:07.400,1019.421624
0933938 *0001V,01/05/70 01:14:07.500,1019.419764
0934031 *0001V,01/05/70 01:14:07.600,1019.421593
0934140 *0001V,01/05/70 01:14:07.700,1019.423407
0934234 *0001V,01/05/70 01:14:07.800,1019.422093
0934343 *0001V,01/05/70 01:14:07.900,1019.422270
0934437 *0001V,01/05/70 01:14:08.000,1019.424897
0934530 *0001V,01/05/70 01:14:08.100,1019.424578
0934640 *0001V,01/05/70 01:14:08.200,1019.427481
0934733 *0001V,01/05/70 01:14:08.300,1019.428637
0934842 *0001V,01/05/70 01:14:08.400,1019.430308
0934936 *0001V,01/05/70 01:14:08.500,1019.431354
0935045 *0001V,01/05/70 01:14:08.600,1019.431158
0935139 *0001V,01/05/70 01:14:08.700,1019.429775
0935232 *0001V,01/05/70 01:14:08.800,1019.430750
0935342 *0001V,01/05/70 01:14:08.900,1019.431817
0935435 *0001V,01/05/70 01:14:09.000,1019.434484
0935544 *0001V,01/05/70 01:14:09.100,1019.435001
0935638 *0001V,01/05/70 01:14:09.200,1019.435977
0935732 *0001V,01/05/70 01:14:09.300,1019.436482
0935841 *0001V,01/05/70 01:14:09.400,1019.437762
0935934 *0001V,01/05/70 01:14:09.500,1019.437417
0936044 *0001V,01/05/70 01:14:09.600,1019.445603
0936137 *0001V,01/05/70 01:14:09.700,1019.444826
0936231 *0001V,01/05/70 01:14:09.800,1019.441498
0936340 *0001V,01/05/70 01:14:09.900,1019.437095
0936434 *0001V,01/05/70 01:14:10.000,1019.433438
0936543 *0001V,01/05/70 01:14:10.100,1019.431126
0936636 *0001V,01/05/70 01:14:10.200,1019.430073
0936746 *0001V,01/05/70 01:14:10.300,1019.435132
0936839 *0001V,01/05/70 01:14:10.400,1019.439530
0936933 *0001V,01/05/70 01:14:10.500,1019.442062
0937042 *0001V,01/05/70 01:14:10.600,1019.437501
0937136 *0001V,01/05/70 01:14:10.700,1019.433186
0937245 *0001V,01/05/70 01:14:10.800,1019.433155
0937338 *0001V,01/05/70 01:14:10.900,1019.434535
0937432 *0001V,01/05/70 01:14:11.000,1019.430092
0937541 *0001V,01/05/70 01:14:11.100,1019.427520
0937635 *0001V,01/05/70 01:14:11.200,1019.431724
0937744 *0001V,01/05/70 01:14:11.300,1019.430002
0937838 *0001V,01/05/70 01:14:11.400,1019.427090
0937931 *0001V,01/05/70 01:14:11.500,1019.428096
0938040 *0001V,01/05/70 01:14:11.600,1019.427454
0938134 *0001V,01/05/70 01:14:11.700,1019.427950
0938243 *0001V,01/05/70 01:14:11.800,1019.429127
0938337 *0001V,01/05/70 01:14:11.900,1019.430005
0938430 *0001V,01/05/70 01:14:12.000,1019.429948
0938540 *0001V,01/05/70 01:14:12.100,1019.428374
0938633 *0001V,01/05/70 01:14:12.200,1019.430239
0938742 *0001V,01/05/70 01:14:12.300,1019.432822
0938836 *0001V,01/05/70 01:14:12.400,1019.431676
0938945 *0001V,01/05/70 01:14:12.500,1019.428119
0939039 *0001V,01/05/70 01:14:12.600,1019.428886
0939132 *0001V,01/05/70 01:14:12.700,1019.430081
0939242 *0001V,01/05/70 01:14:12.800,1019.428804
0939335 *0001V,01/05/70 01:14:12.900,1019.428824
0939444 *0001V,01/05/70 01:14:13.000,1019.429750
0939538 *0001V,01/05/70 01:14:13.100,1019.431597
0939632 *0001V,01/05/70 01:14:13.200,1019.432309
0939741 *0001V,01/05/70 01:14:13.300,1019.424014
0939834 *0001V,01/05/70 01:14:13.400,1019.419788
0939944 *0001V,01/05/70 01:14:13.500,1019.419710
0940037 *0001V,01/05/70 01:14:13.600,1019.423260
0940131 *0001V,01/05/70 01:14:13.700,1019.437006
0940240 *0001V,01/05/70 01:14:13.800,1019.422534
0940334 *0001V,01/05/70 01:14:13.900,1019.421935
0940443 *0001V,01/05/70 01:14:14.000,1019.417419
0940536 *0001V,01/05/70 01:14:14.100,1019.419531
0940646 *0001V,01/05/70 01:14:14.200,1019.422989
0940739 *0001V,01/05/70 01:14:14.300,1019.416710
0940833 *0001V,01/05/70 01:14:14.400,1019.417867
0940942 *0001V,01/05/70 01:14:14.500,1019.423155
0941036 *0001V,01/05/70 01:14:14.600,1019.430349
0941145 *0001V,01/05/70 01:14:14.700,1019.432226
0941238 *0001V,01/05/70 01:14:14.800,1019.437209
0941332 *0001V,01/05/70 01:14:14.900,1019.437566
0941441 *0001V,01/05/70 01:14:15.000,1019.441687
0941535 *0001V,01/05/70 01:14:15.100,1019.441740
0941644 *0001V,01/05/70 01:14:15.200,1019.438117
0941738 *0001V,01/05/70 01:14:15.300,1019.438124
0941831 *0001V,01/05/70 01:14:15.400,1019.439160
0941940 *0001V,01/05/70 01:14:15.500,1019.440378
0942034 *0001V,01/05/70 01:14:15.600,1019.437278
0942143 *0001V,01/05/70 01:14:15.700,1019.436478
0942237 *0001V,01/05/70 01:14:15.800,1019.438539
0942346 *0001V,01/05/70 01:14:15.900,1019.436109
0942440 *0001V,01/05/70 01:14:16.000,1019.432586
0942533 *0001V,01/05/70 01:14:16.100,1019.430470
0942642 *0001V,01/05/70 01:14:16.200,1019.433889
0942736 *0001V,01/05/70 01:14:16.300,1019.434955
0942845 *0001V,01/05/70 01:14:16.400,1019.434659
0942939 *0001V,01/05/70 01:14:16.500,1019.435970
0943032 *0001V,01/05/70 01:14:16.600,1019.432453
0943142 *0001V,01/05/70 01:14:16.700,1019.427863
0943235 *0001V,01/05/70 01:14:16.800,1019.425339
0943344 *0001V,01/05/70 01:14:16.900,1019.424929
0943438 *0001V,01/05/70 01:14:17.000,1019.423105
0943532 *0001V,01/05/70 01:14:17.100,1019.425167
0943641 *0001V,01/05/70 01:14:17.200,1019.429498
0943734 *0001V,01/05/70 01:14:17.300,1019.427081
0943844 *0001V,01/05/70 01:14:17.400,1019.427201
0943937 *0001V,01/05/70 01:14:17.500,1019.428763
0944031 *0001V,01/05/70 01:14:17.600,1019.428139
0944140 *0001V,01/05/70 01:14:17.700,1019.422306
0944234 *0001V,01/05/70 01:14:17.800,1019.422104
0944343 *0001V,01/05/70 01:14:17.900,1019.424510
0944436 *0001V,01/05/70 01:14:18.000,1019.422312
0944546 *0001V,01/05/70 01:14:18.100,1019.417726
0944639 *0001V,01/05/70 01:14:18.200,1019.421890
0944733 *0001V,01/05/70 01:14:18.300,1019.423431
0944842 *0001V,01/05/70 01:14:18.400,1019.420300
0944936 *0001V,01/05/70 01:14:18.500,1019.421481
0945045 *0001V,01/05/70 01:14:18.600,1019.420830
0945138 *0001V,01/05/70 01:14:18.700,1019.420043
0945232 *0001V,01/05/70 01:14:18.800,1019.423092
0945341 *0001V,01/05/70 01:14:18.900,1019.421330
0945435 *0001V,01/05/70 01:14:19.000,1019.421577
0945544 *0001V,01/05/70 01:14:19.100,1019.419711
0945638 *0001V,01/05/70 01:14:19.200,1019.421890
0945731 *0001V,01/05/70 01:14:19.300,1019.423774
0945840 *0001V,01/05/70 01:14:19.400,1019.420500
0945934 *0001V,01/05/70 01:14:19.500,1019.424743
0946043 *0001V,01/05/70 01:14:19.600,1019.427071
0946137 *0001V,01/05/70 01:14:19.700,1019.429531
0946230 *0001V,01/05/70 01:14:19.800,1019.427694
0946340 *0001V,01/05/70 01:14:19.900,1019.423997
0946433 *0001V,01/05/70 01:14:20.000,1019.426211
0946542 *0001V,01/05/70 01:14:20.100,1019.423856
0946636 *0001V,01/05/70 01:14:20.200,1019.422729
0946745 *0001V,01/05/70 01:14:20.300,1019.425062
0946839 *0001V,01/05/70 01:14:20.400,1019.425542
0946932 *0001V,01/05/70 01:14:20.500,1019.427146
0947042 *0001V,01/05/70 01:14:20.600,1019.425411
0947135 *0001V,01/05/70 01:14:20.700,1019.425708
0947244 *0001V,01/05/70 01:14:20.800,1019.423301
0947338 *0001V,01/05/70 01:14:20.900,1019.423163
0947432 *0001V,01/05/70 01:14:21.000,1019.426205
0947541 *0001V,01/05/70 01:14:21.100,1019.426335
0947635 *0001V,01/05/70 01:14:21.200,1019.426571
0947744 *0001V,01/05/70 01:14:21.300,1019.426835
0947837 *0001V,01/05/70 01:14:21.400,1019.427031
0947947 *0001V,01/05/70 01:14:21.500,1019.429340
0948040 *0001V,01/05/70 01:14:21.600,1019.432955
0948134 *0001V,01/05/70 01:14:21.700,1019.435510
0948243 *0001V,01/05/70 01:14:21.800,1019.437715
0948337 *0001V,01/05/70 01:14:21.900,1019.436811
0948446 *0001V,01/05/70 01:14:22.000,1019.433919
0948539 *0001V,01/05/70 01:14:22.100,1019.433356
0948633 *0001V,01/05/70 01:14:22.200,1019.436091
0948742 *0001V,01/05/70 01:14:22.300,1019.435406
0948836 *0001V,01/05/70 01:14:22.400,1019.434059
0948945 *0001V,01/05/70 01:14:22.500,1019.433365
0949039 *0001V,01/05/70 01:14:22.600,1019.435650
0949132 *0001V,01/05/70 01:14:22.700,1019.431084
0949241 *0001V,01/05/70 01:14:22.800,1019.430668
0949335 *0001V,01/05/70 01:14:22.900,1019.431497
0949444 *0001V,01/05/70 01:14:23.000,1019.433006
0949538 *0001V,01/05/70 01:14:23.100,1019.436406
0949631 *0001V,01/05/70 01:14:23.200,1019.436983
0949741 *0001V,01/05/70 01:14:23.300,1019.438763
0949834 *0001V,01/05/70 01:14:23.400,1019.440217
0949943 *0001V,01/05/70 01:14:23.500,1019.436805
0950037 *0001V,01/05/70 01:14:23.600,1019.435190
0950146 *0001V,01/05/70 01:14:23.700,1019.432614
0950240 *0001V,01/05/70 01:14:23.800,1019.431818
0950333 *0001V,01/05/70 01:14:23.900,1019.434521
0950443 *0001V,01/05/70 01:14:24.000,1019.434468
0950536 *0001V,01/05/70 01:14:24.100,1019.433552
0950645 *0001V,01/05/70 01:14:24.200,1019.435296
0950739 *0001V,01/05/70 01:14:24.300,1019.431972
0950833 *0001V,01/05/70 01:14:24.400,1019.430828
0950942 *0001V,01/05/70 01:14:24.500,1019.429136
0951035 *0001V,01/05/70 01:14:24.600,1019.429170
0951145 *0001V,01/05/70 01:14:24.700,1019.429247
0951238 *0001V,01/05/70 01:14:24.800,1019.430221
0951332 *0001V,01/05/70 01:14:24.900,1019.428243
0951441 *0001V,01/05/70 01:14:25.000,1019.429758
0951535 *0001V,01/05/70 01:14:25.100,1019.432197
0951644 *0001V,01/05/70 01:14:25.200,1019.432778
0951737 *0001V,01/05/70 01:14:25.300,1019.437821
0951831 *0001V,01/05/70 01:14:25.400,1019.439584
0951940 *0001V,01/05/70 01:14:25.500,1019.436329
0952034 *0001V,01/05/70 01:14:25.600,1019.433851
0952143 *0001V,01/05/70 01:14:25.700,1019.434978
0952237 *0001V,01/05/70 01:14:25.800,1019.436320
0952346 *0001V,01/05/70 01:14:25.900,1019.437491
0952439 *0001V,01/05/70 01:14:26.000,1019.437680
0952533 *0001V,01/05/70 01:14:26.100,1019.437509
0952642 *0001V,01/05/70 01:14:26.200,1019.437850
0952736 *0001V,01/05/70 01:14:26.300,1019.436769
0952845 *0001V,01/05/70 01:14:26.400,1019.438532
0952939 *0001V,01/05/70 01:14:26.500,1019.433143
0953032 *0001V,01/05/70 01:14:26.600,1019.432669
0953141 *0001V,01/05/70 01:14:26.700,1019.435935
0953235 *0001V,01/05/70 01:14:26.800,1019.439184
0953344 *0001V,01/05/70 01:14:26.900,1019.436827
0953438 *0001V,01/05/70 01:14:27.000,1019.433771
0953531 *0001V,01/05/70 01:14:27.100,1019.433900
0953641 *0001V,01/05/70 01:14:27.200,1019.434124
0953734 *0001V,01/05/70 01:14:27.300,1019.432872
0953843 *0001V,01/05/70 01:14:27.400,1019.431446
0953937 *0001V,01/05/70 01:14:27.500,1019.432663
0954046 *0001V,01/05/70 01:14:27.600,1019.432704
0954140 *0001V,01/05/70 01:14:27.700,1019.432353
0954233 *0001V,01/05/70 01:14:27.800,1019.430924
0954343 *0001V,01/05/70 01:14:27.900,1019.430422
0954436 *0001V,01/05/70 01:14:28.000,1019.429922
0954545 *0001V,01/05/70 01:14:28.100,1019.430539
0954639 *0001V,01/05/70 01:14:28.200,1019.430604
0954733 *0001V,01/05/70 01:14:28.300,1019.433037
0954842 *0001V,01/05/70 01:14:28.400,1019.432546
0954935 *0001V,01/05/70 01:14:28.500,1019.431787
0955045 *0001V,01/05/70 01:14:28.600,1019.430866
0955138 *0001V,01/05/70 01:14:28.700,1019.429329
0955232 *0001V,01/05/70 01:14:28.800,1019.426185
0955341 *0001V,01/05/70 01:14:28.900,1019.424984
0955435 *0001V,01/05/70 01:14:29.000,1019.427844
0955544 *0001V,01/05/70 01:14:29.100,1019.424651
0955637 *0001V,01/05/70 01:14:29.200,1019.424467
0955731 *0001V,01/05/70 01:14:29.300,1019.426863
0955840 *0001V,01/05/70 01:14:29.400,1019.425811
0955934 *0001V,01/05/70 01:14:29.500,1019.426530
0956043 *0001V,01/05/70 01:14:29.600,1019.429754
0956137 *0001V,01/05/70 01:14:29.700,1019.430291
0956246 *0001V,01/05/70 01:14:29.800,1019.425460
0956339 *0001V,01/05/70 01:14:29.900,1019.426179
0956433 *0001V,01/05/70 01:14:30.000,1019.428300
0956542 *0001V,01/05/70 01:14:30.100,1019.427825
0956636 *0001V,01/05/70 01:14:30.200,1019.427624
0956745 *0001V,01/05/70 01:14:30.300,1019.428156
0956839 *0001V,01/05/70 01:14:30.400,1019.429766
0956932 *0001V,01/05/70 01:14:30.500,1019.429105
0957041 *0001V,01/05/70 01:14:30.600,1019.430070
0957135 *0001V,01/05/70 01:14:30.700,1019.432317
0957244 *0001V,01/05/70 01:14:30.800,1019.431167
0957338 *0001V,01/05/70 01:14:30.900,1019.429524
0957431 *0001V,01/05/70 01:14:31.000,1019.431302
0957541 *0001V,01/05/70 01:14:31.100,1019.435324
0957634 *0001V,01/05/70 01:14:31.200,1019.434037
0957743 *0001V,01/05/70 01:14:31.300,1019.432009
0957837 *0001V,01/05/70 01:14:31.400,1019.435326
0957931 *0001V,01/05/70 01:14:31.500,1019.433684
0958040 *0001V,01/05/70 01:14:31.600,1019.433843
0958133 *0001V,01/05/70 01:14:31.700,1019.432532
0958243 *0001V,01/05/70 01:14:31.800,1019.434849
0958336 *0001V,01/05/70 01:14:31.900,1019.437410
0958445 *0001V,01/05/70 01:14:32.000,1019.436734
0958539 *0001V,01/05/70 01:14:32.100,1019.436907
0958633 *0001V,01/05/70 01:14:32.200,1019.439339
0958742 *0001V,01/05/70 01:14:32.300,1019.438371
0958835 *0001V,01/05/70 01:14:32.400,1019.440536
0958945 *0001V,01/05/70 01:14:32.500,1019.438465
0959038 *0001V,01/05/70 01:14:32.600,1019.436621
0959132 *0001V,01/05/70 01:14:32.700,1019.439101
0959241 *0001V,01/05/70 01:14:32.800,1019.438460
0959335 *0001V,01/05/70 01:14:32.900,1019.439116
0959444 *0001V,01/05/70 01:14:33.000,1019.440551
0959537 *0001V,01/05/70 01:14:33.100,1019.441543
0959631 *0001V,01/05/70 01:14:33.200,1019.441506
0959740 *0001V,01/05/70 01:14:33.300,1019.446477
0959834 *0001V,01/05/70 01:14:33.400,1019.446853
0959943 *0001V,01/05/70 01:14:33.500,1019.445900
1000037 *0001V,01/05/70 01:14:33.600,1019.444271
1000146 *0001V,01/05/70 01:14:33.700,1019.443531
1000239 *0001V,01/05/70 01:14:33.800,1019.441323
1000333 *0001V,01/05/70 01:14:33.900,1019.439627
1000442 *0001V,01/05/70 01:14:34.000,1019.436377
1000536 *0001V,01/05/70 01:14:34.100,1019.433593
1000645 *0001V,01/05/70 01:14:34.200,1019.433261
1000739 *0001V,01/05/70 01:14:34.300,1019.435135
1000832 *0001V,01/05/70 01:14:34.400,1019.432669
1000941 *0001V,01/05/70 01:14:34.500,1019.430578
1001035 *0001V,01/05/70 01:14:34.600,1019.425762
1001144 *0001V,01/05/70 01:14:34.700,1019.429200
1001238 *0001V,01/05/70 01:14:34.800,1019.428631
1001331 *0001V,01/05/70 01:14:34.900,1019.426312
1001441 *0001V,01/05/70 01:14:35.000,1019.426459
1001534 *0001V,01/05/70 01:14:35.100,1019.426809
1001643 *0001V,01/05/70 01:14:35.200,1019.425771
1001737 *0001V,01/05/70 01:14:35.300,1019.427043
1001846 *0001V,01/05/70 01:14:35.400,1019.425013
1001940 *0001V,01/05/70 01:14:35.500,1019.423985
1002033 *0001V,01/05/70 01:14:35.600,1019.422537
1002143 *0001V,01/05/70 01:14:35.700,1019.423557
1002236 *0001V,01/05/70 01:14:35.800,1019.424137
1002345 *0001V,01/05/70 01:14:35.900,1019.424598
1002439 *0001V,01/05/70 01:14:36.000,1019.423339
1002533 *0001V,01/05/70 01:14:36.100,1019.423328
1002642 *0001V,01/05/70 01:14:36.200,1019.423110
1002735 *0001V,01/05/70 01:14:36.300,1019.423153
1002845 *0001V,01/05/70 01:14:36.400,1019.424648
1002938 *0001V,01/05/70 01:14:36.500,1019.424438
1003032 *0001V,01/05/70 01:14:36.600,1019.426608
1003141 *0001V,01/05/70 01:14:36.700,1019.427843
1003235 *0001V,01/05/70 01:14:36.800,1019.429635
1003344 *0001V,01/05/70 01:14:36.900,1019.428002
1003437 *0001V,01/05/70 01:14:37.000,1019.429652
1003531 *0001V,01/05/70 01:14:37.100,1019.430785
1003640 *0001V,01/05/70 01:14:37.200,1019.432386
1003734 *0001V,01/05/70 01:14:37.300,1019.432243
1003843 *0001V,01/05/70 01:14:37.400,1019.432257
1003937 *0001V,01/05/70 01:14:37.500,1019.430535
1004046 *0001V,01/05/70 01:14:37.600,1019.430374
1004139 *0001V,01/05/70 01:14:37.700,1019.434376
1004233 *0001V,01/05/70 01:14:37.800,1019.435863
1004342 *0001V,01/05/70 01:14:37.900,1019.436650
1004436 *0001V,01/05/70 01:14:38.000,1019.436737
1004545 *0001V,01/05/70 01:14:38.100,1019.437809
1004639 *0001V,01/05/70 01:14:38.200,1019.437067
1004732 *0001V,01/05/70 01:14:38.300,1019.438536
1004841 *0001V,01/05/70 01:14:38.400,1019.440021
1004935 *0001V,01/05/70 01:14:38.500,1019.442016
1005044 *0001V,01/05/70 01:14:38.600,1019.442664
1005138 *0001V,01/05/70 01:14:38.700,1019.445168
1005231 *0001V,01/05/70 01:14:38.800,1019.444668
1005341 *0001V,01/05/70 01:14:38.900,1019.442149
1005434 *0001V,01/05/70 01:14:39.000,1019.443456
1005543 *0001V,01/05/70 01:14:39.100,1019.439426
1005637 *0001V,01/05/70 01:14:39.200,1019.438397
1005746 *0001V,01/05/70 01:14:39.300,1019.438552
1005840 *0001V,01/05/70 01:14:39.400,1019.439538
1005933 *0001V,01/05/70 01:14:39.500,1019.439007
1006043 *0001V,01/05/70 01:14:39.600,1019.437776
1006136 *0001V,01/05/70 01:14:39.700,1019.437140
1006245 *0001V,01/05/70 01:14:39.800,1019.439626
1006339 *0001V,01/05/70 01:14:39.900,1019.442051
1006433 *0001V,01/05/70 01:14:40.000,1019.442060
1006542 *0001V,01/05/70 01:14:40.100,1019.440302
1006635 *0001V,01/05/70 01:14:40.200,1019.441909
1006745 *0001V,01/05/70 01:14:40.300,1019.439693
1006838 *0001V,01/05/70 01:14:40.400,1019.442582
1006932 *0001V,01/05/70 01:14:40.500,1019.441750
1007041 *0001V,01/05/70 01:14:40.600,1019.440137
1007135 *0001V,01/05/70 01:14:40.700,1019.438731
1007244 *0001V,01/05/70 01:14:40.800,1019.438737
1007337 *0001V,01/05/70 01:14:40.900,1019.438068
1007431 *0001V,01/05/70 01:14:41.000,1019.440318
1007540 *0001V,01/05/70 01:14:41.100,1019.438885
1007634 *0001V,01/05/70 01:14:41.200,1019.438249
1007743 *0001V,01/05/70 01:14:41.300,1019.436360
1007837 *0001V,01/05/70 01:14:41.400,1019.436714
1007946 *0001V,01/05/70 01:14:41.500,1019.434377
1008039 *0001V,01/05/70 01:14:41.600,1019.433196
1008133 *0001V,01/05/70 01:14:41.700,1019.434365
1008242 *0001V,01/05/70 01:14:41.800,1019.433841
1008336 *0001V,01/05/70 01:14:41.900,1019.434023
1008445 *0001V,01/05/70 01:14:42.000,1019.435264
1008539 *0001V,01/05/70 01:14:42.100,1019.434062
1008632 *0001V,01/05/70 01:14:42.200,1019.434339
1008741 *0001V,01/05/70 01:14:42.300,1019.434769
1008835 *0001V,01/05/70 01:14:42.400,1019.436286
1008944 *0001V,01/05/70 01:14:42.500,1019.436982
1009038 *0001V,01/05/70 01:14:42.600,1019.435716
1009131 *0001V,01/05/70 01:14:42.700,1019.434062
1009241 *0001V,01/05/70 01:14:42.800,1019.433320
1009334 *0001V,01/05/70 01:14:42.900,1019.436629
1009443 *0001V,01/05/70 01:14:43.000,1019.435488
1009537 *0001V,01/05/70 01:14:43.100,1019.434726
1009646 *0001V,01/05/70 01:14:43.200,1019.434826
1009740 *0001V,01/05/70 01:14:43.300,1019.437041
1009833 *0001V,01/05/70 01:14:43.400,1019.435627
1009943 *0001V,01/05/70 01:14:43.500,1019.434669
1010036 *0001V,01/05/70 01:14:43.600,1019.432905
1010145 *0001V,01/05/70 01:14:43.700,1019.432353
1010239 *0001V,01/05/70 01:14:43.800,1019.433437
1010333 *0001V,01/05/70 01:14:43.900,1019.433114
1010442 *0001V,01/05/70 01:14:44.000,1019.428354
1010535 *0001V,01/05/70 01:14:44.100,1019.429967
1010645 *0001V,01/05/70 01:14:44.200,1019.430906
1010738 *0001V,01/05/70 01:14:44.300,1019.430499
1010832 *0001V,01/05/70 01:14:44.400,1019.428517
1010941 *0001V,01/05/70 01:14:44.500,1019.429375
1011035 *0001V,01/05/70 01:14:44.600,1019.429127
1011144 *0001V,01/05/70 01:14:44.700,1019.430559
1011237 *0001V,01/05/70 01:14:44.800,1019.430579
1011331 *0001V,01/05/70 01:14:44.900,1019.432658
1011440 *0001V,01/05/70 01:14:45.000,1019.431670
1011534 *0001V,01/05/70 01:14:45.100,1019.433140
1011643 *0001V,01/05/70 01:14:45.200,1019.433145
1011737 *0001V,01/05/70 01:14:45.300,1019.432537
1011846 *0001V,01/05/70 01:14:45.400,1019.435381
1011939 *0001V,01/05/70 01:14:45.500,1019.436204
1012033 *0001V,01/05/70 01:14:45.600,1019.435150
1012142 *0001V,01/05/70 01:14:45.700,1019.433512
1012236 *0001V,01/05/70 01:14:45.800,1019.431474
1012345 *0001V,01/05/70 01:14:45.900,1019.430671
1012439 *0001V,01/05/70 01:14:46.000,1019.426480
1012532 *0001V,01/05/70 01:14:46.100,1019.427051
1012641 *0001V,01/05/70 01:14:46.200,1019.427038
1012735 *0001V,01/05/70 01:14:46.300,1019.429899
1012844 *0001V,01/05/70 01:14:46.400,1019.429021
1012938 *0001V,01/05/70 01:14:46.500,1019.429940
1013031 *0001V,01/05/70 01:14:46.600,1019.430372
1013141 *0001V,01/05/70 01:14:46.700,1019.431506
1013234 *0001V,01/05/70 01:14:46.800,1019.433316
1013343 *0001V,01/05/70 01:14:46.900,1019.433505
1013437 *0001V,01/05/70 01:14:47.000,1019.432417
1013531 *0001V,01/05/70 01:14:47.100,1019.432947
1013640 *0001V,01/05/70 01:14:47.200,1019.432371
1013733 *0001V,01/05/70 01:14:47.300,1019.436491
1013843 *0001V,01/05/70 01:14:47.400,1019.437333
1013936 *0001V,01/05/70 01:14:47.500,1019.436037
1014045 *0001V,01/05/70 01:14:47.600,1019.434723
1014139 *0001V,01/05/70 01:14:47.700,1019.434270
1014233 *0001V,01/05/70 01:14:47.800,1019.436896
1014342 *0001V,01/05/70 01:14:47.900,1019.437312
1014435 *0001V,01/05/70 01:14:48.000,1019.441475
1014545 *0001V,01/05/70 01:14:48.100,1019.442156
1014638 *0001V,01/05/70 01:14:48.200,1019.436569
1014732 *0001V,01/05/70 01:14:48.300,1019.435442
1014841 *0001V,01/05/70 01:14:48.400,1019.434953
1014935 *0001V,01/05/70 01:14:48.500,1019.435035
1015044 *0001V,01/05/70 01:14:48.600,1019.430636
1015137 *0001V,01/05/70 01:14:48.700,1019.431090
1015231 *0001V,01/05/70 01:14:48.800,1019.431130
1015340 *0001V,01/05/70 01:14:48.900,1019.432526
1015434 *0001V,01/05/70 01:14:49.000,1019.434402
1015543 *0001V,01/05/70 01:14:49.100,1019.431268
1015637 *0001V,01/05/70 01:14:49.200,1019.432054
1015746 *0001V,01/05/70 01:14:49.300,1019.429870
1015839 *0001V,01/05/70 01:14:49.400,1019.428262
1015933 *0001V,01/05/70 01:14:49.500,1019.430230
1016042 *0001V,01/05/70 01:14:49.600,1019.430504
1016136 *0001V,01/05/70 01:14:49.700,1019.428465
1016245 *0001V,01/05/70 01:14:49.800,1019.430211
1016339 *0001V,01/05/70 01:14:49.900,1019.432107
1016432 *0001V,01/05/70 01:14:50.000,1019.430047
1016541 *0001V,01/05/70 01:14:50.100,1019.429542
1016635 *0001V,01/05/70 01:14:50.200,1019.429576
1016744 *0001V,01/05/70 01:14:50.300,1019.429343
1016838 *0001V,01/05/70 01:14:50.400,1019.427631
1016931 *0001V,01/05/70 01:14:50.500,1019.428516
1017041 *0001V,01/05/70 01:14:50.600,1019.426972
1017134 *0001V,01/05/70 01:14:50.700,1019.428567
1017243 *0001V,01/05/70 01:14:50.800,1019.425802
1017337 *0001V,01/05/70 01:14:50.900,1019.426123
1017431 *0001V,01/05/70 01:14:51.000,1019.427612
1017540 *0001V,01/05/70 01:14:51.100,1019.426485
1017633 *0001V,01/05/70 01:14:51.200,1019.426626
1017743 *0001V,01/05/70 01:14:51.300,1019.422872
1017836 *0001V,01/05/70 01:14:51.400,1019.422100
1017945 *0001V,01/05/70 01:14:51.500,1019.424064
1018039 *0001V,01/05/70 01:14:51.600,1019.424470
1018133 *0001V,01/05/70 01:14:51.700,1019.423633
1018242 *0001V,01/05/70 01:14:51.800,1019.421893
1018335 *0001V,01/05/70 01:14:51.900,1019.422387
1018445 *0001V,01/05/70 01:14:52.000,1019.424274
1018538 *0001V,01/05/70 01:14:52.100,1019.425644
1018632 *0001V,01/05/70 01:14:52.200,1019.426247
1018741 *0001V,01/05/70 01:14:52.300,1019.427325
1018835 *0001V,01/05/70 01:14:52.400,1019.428758
1018944 *0001V,01/05/70 01:14:52.500,1019.427200
1019037 *0001V,01/05/70 01:14:52.600,1019.429445
1019131 *0001V,01/05/70 01:14:52.700,1019.429729
1019240 *0001V,01/05/70 01:14:52.800,1019.428160
1019334 *0001V,01/05/70 01:14:52.900,1019.427699
1019443 *0001V,01/05/70 01:14:53.000,1019.429577
1019537 *0001V,01/05/70 01:14:53.100,1019.427544
1019646 *0001V,01/05/70 01:14:53.200,1019.432065
1019739 *0001V,01/05/70 01:14:53.300,1019.431621
1019833 *0001V,01/05/70 01:14:53.400,1019.432632
1019942 *0001V,01/05/70 01:14:53.500,1019.431010
1020036 *0001V,01/05/70 01:14:53.600,1019.430794
1020145 *0001V,01/05/70 01:14:53.700,1019.430256
1020239 *0001V,01/05/70 01:14:53.800,1019.429537
1020332 *0001V,01/05/70 01:14:53.900,1019.432724
1020441 *0001V,01/05/70 01:14:54.000,1019.428921
1020535 *0001V,01/05/70 01:14:54.100,1019.430918
1020644 *0001V,01/05/70 01:14:54.200,1019.434687
1020738 *0001V,01/05/70 01:14:54.300,1019.433088
1020831 *0001V,01/05/70 01:14:54.400,1019.432239
1020941 *0001V,01/05/70 01:14:54.500,1019.431869
1021034 *0001V,01/05/70 01:14:54.600,1019.429819
1021143 *0001V,01/05/70 01:14:54.700,1019.432280
1021237 *0001V,01/05/70 01:14:54.800,1019.434329
1021346 *0001V,01/05/70 01:14:54.900,1019.433279
1021440 *0001V,01/05/70 01:14:55.000,1019.432283
1021533 *0001V,01/05/70 01:14:55.100,1019.432683
1021643 *0001V,01/05/70 01:14:55.200,1019.431493
1021736 *0001V,01/05/70 01:14:55.300,1019.433376
1021845 *0001V,01/05/70 01:14:55.400,1019.434039
1021939 *0001V,01/05/70 01:14:55.500,1019.435803
1022033 *0001V,01/05/70 01:14:55.600,1019.436001
1022142 *0001V,01/05/70 01:14:55.700,1019.431995
1022235 *0001V,01/05/70 01:14:55.800,1019.433694
1022345 *0001V,01/05/70 01:14:55.900,1019.433098
1022438 *0001V,01/05/70 01:14:56.000,1019.431722
1022532 *0001V,01/05/70 01:14:56.100,1019.429366
1022641 *0001V,01/05/70 01:14:56.200,1019.434317
1022735 *0001V,01/05/70 01:14:56.300,1019.431651
1022844 *0001V,01/05/70 01:14:56.400,1019.430980
1022937 *0001V,01/05/70 01:14:56.500,1019.433289
1023031 *0001V,01/05/70 01:14:56.600,1019.431015
1023140 *0001V,01/05/70 01:14:56.700,1019.430963
1023234 *0001V,01/05/70 01:14:56.800,1019.433128
1023343 *0001V,01/05/70 01:14:56.900,1019.432927
1023437 *0001V,01/05/70 01:14:57.000,1019.435474
1023546 *0001V,01/05/70 01:14:57.100,1019.429358
1023639 *0001V,01/05/70 01:14:57.200,1019.434326
1023733 *0001V,01/05/70 01:14:57.300,1019.432201
1023842 *0001V,01/05/70 01:14:57.400,1019.430521
1023936 *0001V,01/05/70 01:14:57.500,1019.432470
1024045 *0001V,01/05/70 01:14:57.600,1019.432290
1024139 *0001V,01/05/70 01:14:57.700,1019.431325
1024232 *0001V,01/05/70 01:14:57.800,1019.432816
1024341 *0001V,01/05/70 01:14:57.900,1019.434856
1024435 *0001V,01/05/70 01:14:58.000,1019.435836
1024544 *0001V,01/05/70 01:14:58.100,1019.434861
1024638 *0001V,01/05/70 01:14:58.200,1019.433411
1024731 *0001V,01/05/70 01:14:58.300,1019.432302
1024841 *0001V,01/05/70 01:14:58.400,1019.437411
1024934 *0001V,01/05/70 01:14:58.500,1019.439198
1025043 *0001V,01/05/70 01:14:58.600,1019.438708
1025137 *0001V,01/05/70 01:14:58.700,1019.437275
1025246 *0001V,01/05/70 01:14:58.800,1019.435947
1025340 *0001V,01/05/70 01:14:58.900,1019.435325
1025433 *0001V,01/05/70 01:14:59.000,1019.433759
1025543 *0001V,01/05/70 01:14:59.100,1019.434328
1025636 *0001V,01/05/70 01:14:59.200,1019.433285
1025745 *0001V,01/05/70 01:14:59.300,1019.432811
1025839 *0001V,01/05/70 01:14:59.400,1019.433163
1025933 *0001V,01/05/70 01:14:59.500,1019.431061
1026042 *0001V,01/05/70 01:14:59.600,1019.429107
1026135 *0001V,01/05/70 01:14:59.700,1019.428221
1026245 *0001V,01/05/70 01:14:59.800,1019.430258
1026338 *0001V,01/05/70 01:14:59.900,1019.430278
1026432 *0001V,01/05/70 01:15:00.000,1019.430137
1026541 *0001V,01/05/70 01:15:00.100,1019.429974
1026635 *0001V,01/05/70 01:15:00.200,1019.431368
1026744 *0001V,01/05/70 01:15:00.300,1019.431193
1026837 *0001V,01/05/70 01:15:00.400,1019.430686
1026931 *0001V,01/05/70 01:15:00.500,1019.429357
1027040 *0001V,01/05/70 01:15:00.600,1019.429782
1027134 *0001V,01/05/70 01:15:00.700,1019.427692
1027243 *0001V,01/05/70 01:15:00.800,1019.426860
1027337 *0001V,01/05/70 01:15:00.900,1019.427257
1027446 *0001V,01/05/70 01:15:01.000,1019.429392
1027539 *0001V,01/05/70 01:15:01.100,1019.429898
1027633 *0001V,01/05/70 01:15:01.200,1019.432128
1027742 *0001V,01/05/70 01:15:01.300,1019.433475
1027836 *0001V,01/05/70 01:15:01.400,1019.433921
1027945 *0001V,01/05/70 01:15:01.500,1019.431352
1028039 *0001V,01/05/70 01:15:01.600,1019.432179
1028132 *0001V,01/05/70 01:15:01.700,1019.432802
1028241 *0001V,01/05/70 01:15:01.800,1019.433770
1028335 *0001V,01/05/70 01:15:01.900,1019.435258
1028444 *0001V,01/05/70 01:15:02.000,1019.433839
1028538 *0001V,01/05/70 01:15:02.100,1019.436692
1028631 *0001V,01/05/70 01:15:02.200,1019.435679
1028741 *0001V,01/05/70 01:15:02.300,1019.436324
1028834 *0001V,01/05/70 01:15:02.400,1019.437675
1028943 *0001V,01/05/70 01:15:02.500,1019.436723
1029037 *0001V,01/05/70 01:15:02.600,1019.438078
1029131 *0001V,01/05/70 01:15:02.700,1019.441806
1029240 *0001V,01/05/70 01:15:02.800,1019.443426
1029333 *0001V,01/05/70 01:15:02.900,1019.443360
1029443 *0001V,01/05/70 01:15:03.000,1019.441820
1029536 *0001V,01/05/70 01:15:03.100,1019.440692
1029645 *0001V,01/05/70 01:15:03.200,1019.441291
1029739 *0001V,01/05/70 01:15:03.300,1019.440449
1029833 *0001V,01/05/70 01:15:03.400,1019.440125
1029942 *0001V,01/05/70 01:15:03.500,1019.440808
1030035 *0001V,01/05/70 01:15:03.600,1019.437904
1030145 *0001V,01/05/70 01:15:03.700,1019.438248
1030238 *0001V,01/05/70 01:15:03.800,1019.438019
1030332 *0001V,01/05/70 01:15:03.900,1019.437219
1030441 *0001V,01/05/70 01:15:04.000,1019.433941
1030535 *0001V,01/05/70 01:15:04.100,1019.433239
1030644 *0001V,01/05/70 01:15:04.200,1019.433348
1030737 *0001V,01/05/70 01:15:04.300,1019.436842
1030831 *0001V,01/05/70 01:15:04.400,1019.436641
1030940 *0001V,01/05/70 01:15:04.500,1019.438503
1031034 *0001V,01/05/70 01:15:04.600,1019.439106
1031143 *0001V,01/05/70 01:15:04.700,1019.438741
1031237 *0001V,01/05/70 01:15:04.800,1019.434334
1031346 *0001V,01/05/70 01:15:04.900,1019.437136
1031439 *0001V,01/05/70 01:15:05.000,1019.438889
1031533 *0001V,01/05/70 01:15:05.100,1019.440695
1031642 *0001V,01/05/70 01:15:05.200,1019.437645
1031736 *0001V,01/05/70 01:15:05.300,1019.435979
1031845 *0001V,01/05/70 01:15:05.400,1019.435982
1031939 *0001V,01/05/70 01:15:05.500,1019.435416
1032032 *0001V,01/05/70 01:15:05.600,1019.436950
1032141 *0001V,01/05/70 01:15:05.700,1019.433966
1032235 *0001V,01/05/70 01:15:05.800,1019.435363
1032344 *0001V,01/05/70 01:15:05.900,1019.434616
1032438 *0001V,01/05/70 01:15:06.000,1019.435202
1032531 *0001V,01/05/70 01:15:06.100,1019.436389
1032641 *0001V,01/05/70 01:15:06.200,1019.436535
1032734 *0001V,01/05/70 01:15:06.300,1019.434050
1032843 *0001V,01/05/70 01:15:06.400,1019.433332
1032937 *0001V,01/05/70 01:15:06.500,1019.431280
1033046 *0001V,01/05/70 01:15:06.600,1019.430960
1033140 *0001V,01/05/70 01:15:06.700,1019.432685
1033233 *0001V,01/05/70 01:15:06.800,1019.433817
1033343 *0001V,01/05/70 01:15:06.900,1019.433521
1033436 *0001V,01/05/70 01:15:07.000,1019.433538
1033545 *0001V,01/05/70 01:15:07.100,1019.435384
1033639 *0001V,01/05/70 01:15:07.200,1019.438115
1033733 *0001V,01/05/70 01:15:07.300,1019.435903
1033842 *0001V,01/05/70 01:15:07.400,1019.437911
1033935 *0001V,01/05/70 01:15:07.500,1019.439873
1034045 *0001V,01/05/70 01:15:07.600,1019.439496
1034138 *0001V,01/05/70 01:15:07.700,1019.439372
1034232 *0001V,01/05/70 01:15:07.800,1019.438966
1034341 *0001V,01/05/70 01:15:07.900,1019.441809
1034435 *0001V,01/05/70 01:15:08.000,1019.442084
1034544 *0001V,01/05/70 01:15:08.100,1019.441564
1034637 *0001V,01/05/70 01:15:08.200,1019.440806
1034731 *0001V,01/05/70 01:15:08.300,1019.441196
1034840 *0001V,01/05/70 01:15:08.400,1019.440351
1034934 *0001V,01/05/70 01:15:08.500,1019.438937
1035043 *0001V,01/05/70 01:15:08.600,1019.443894
1035137 *0001V,01/05/70 01:15:08.700,1019.441223
1035246 *0001V,01/05/70 01:15:08.800,1019.443677
1035339 *0001V,01/05/70 01:15:08.900,1019.440754
1035433 *0001V,01/05/70 01:15:09.000,1019.444680
1035542 *0001V,01/05/70 01:15:09.100,1019.444064
1035636 *0001V,01/05/70 01:15:09.200,1019.442302
1035745 *0001V,01/05/70 01:15:09.300,1019.440592
1035839 *0001V,01/05/70 01:15:09.400,1019.439845
1035932 *0001V,01/05/70 01:15:09.500,1019.439999
1036041 *0001V,01/05/70 01:15:09.600,1019.442057
1036135 *0001V,01/05/70 01:15:09.700,1019.439860
1036244 *0001V,01/05/70 01:15:09.800,1019.438202
1036338 *0001V,01/05/70 01:15:09.900,1019.431483
1036431 *0001V,01/05/70 01:15:10.000,1019.433423
1036541 *0001V,01/05/70 01:15:10.100,1019.435354
1036634 *0001V,01/05/70 01:15:10.200,1019.439254
1036743 *0001V,01/05/70 01:15:10.300,1019.438581
1036837 *0001V,01/05/70 01:15:10.400,1019.437324
1036946 *0001V,01/05/70 01:15:10.500,1019.437725
1037040 *0001V,01/05/70 01:15:10.600,1019.434571
1037133 *0001V,01/05/70 01:15:10.700,1019.437955
1037243 *0001V,01/05/70 01:15:10.800,1019.435455
1037336 *0001V,01/05/70 01:15:10.900,1019.436971
1037445 *0001V,01/05/70 01:15:11.000,1019.436068
1037539 *0001V,01/05/70 01:15:11.100,1019.436670
1037633 *0001V,01/05/70 01:15:11.200,1019.437436
1037742 *0001V,01/05/70 01:15:11.300,1019.434879
1037835 *0001V,01/05/70 01:15:11.400,1019.436147
1037945 *0001V,01/05/70 01:15:11.500,1019.434694
1038038 *0001V,01/05/70 01:15:11.600,1019.435914
1038132 *0001V,01/05/70 01:15:11.700,1019.433295
1038241 *0001V,01/05/70 01:15:11.800,1019.434377
1038335 *0001V,01/05/70 01:15:11.900,1019.435330
1038444 *0001V,01/05/70 01:15:12.000,1019.437360
1038537 *0001V,01/05/70 01:15:12.100,1019.438794
1038631 *0001V,01/05/70 01:15:12.200,1019.440379
1038740 *0001V,01/05/70 01:15:12.300,1019.442543
1038834 *0001V,01/05/70 01:15:12.400,1019.438644
1038943 *0001V,01/05/70 01:15:12.500,1019.439091
1039037 *0001V,01/05/70 01:15:12.600,1019.437958
1039146 *0001V,01/05/70 01:15:12.700,1019.439821
1039239 *0001V,01/05/70 01:15:12.800,1019.441768
1039333 *0001V,01/05/70 01:15:12.900,1019.441545
1039442 *0001V,01/05/70 01:15:13.000,1019.442836
1039536 *0001V,01/05/70 01:15:13.100,1019.443650
1039645 *0001V,01/05/70 01:15:13.200,1019.445079
1039739 *0001V,01/05/70 01:15:13.300,1019.443482
1039832 *0001V,01/05/70 01:15:13.400,1019.443383
1039941 *0001V,01/05/70 01:15:13.500,1019.445220
1040035 *0001V,01/05/70 01:15:13.600,1019.445678
1040144 *0001V,01/05/70 01:15:13.700,1019.443451
1040238 *0001V,01/05/70 01:15:13.800,1019.444397
1040331 *0001V,01/05/70 01:15:13.900,1019.444527
1040441 *0001V,01/05/70 01:15:14.000,1019.445679
1040534 *0001V,01/05/70 01:15:14.100,1019.446981
1040643 *0001V,01/05/70 01:15:14.200,1019.447742
1040737 *0001V,01/05/70 01:15:14.300,1019.449140
1040831 *0001V,01/05/70 01:15:14.400,1019.445075
1040940 *0001V,01/05/70 01:15:14.500,1019.445513
1041033 *0001V,01/05/70 01:15:14.600,1019.443976
1041143 *0001V,01/05/70 01:15:14.700,1019.440528
1041236 *0001V,01/05/70 01:15:14.800,1019.443041
1041345 *0001V,01/05/70 01:15:14.900,1019.442444
1041439 *0001V,01/05/70 01:15:15.000,1019.443612
1041533 *0001V,01/05/70 01:15:15.100,1019.441512
1041642 *0001V,01/05/70 01:15:15.200,1019.438707
1041735 *0001V,01/05/70 01:15:15.300,1019.439544
1041845 *0001V,01/05/70 01:15:15.400,1019.439741
1041938 *0001V,01/05/70 01:15:15.500,1019.441093
1042032 *0001V,01/05/70 01:15:15.600,1019.439773
1042141 *0001V,01/05/70 01:15:15.700,1019.435136
1042235 *0001V,01/05/70 01:15:15.800,1019.437489
1042344 *0001V,01/05/70 01:15:15.900,1019.438869
1042437 *0001V,01/05/70 01:15:16.000,1019.439754
1042531 *0001V,01/05/70 01:15:16.100,1019.438840
1042640 *0001V,01/05/70 01:15:16.200,1019.439737
1042734 *0001V,01/05/70 01:15:16.300,1019.440329
1042843 *0001V,01/05/70 01:15:16.400,1019.437818
1042937 *0001V,01/05/70 01:15:16.500,1019.438352
1043046 *0001V,01/05/70 01:15:16.600,1019.437799
1043139 *0001V,01/05/70 01:15:16.700,1019.441177
1043233 *0001V,01/05/70 01:15:16.800,1019.441940
1043342 *0001V,01/05/70 01:15:16.900,1019.439163
1043436 *0001V,01/05/70 01:15:17.000,1019.440461
1043545 *0001V,01/05/70 01:15:17.100,1019.438437
1043639 *0001V,01/05/70 01:15:17.200,1019.436214
1043732 *0001V,01/05/70 01:15:17.300,1019.437053
1043841 *0001V,01/05/70 01:15:17.400,1019.438214
1043935 *0001V,01/05/70 01:15:17.500,1019.438670
1044044 *0001V,01/05/70 01:15:17.600,1019.442094
1044138 *0001V,01/05/70 01:15:17.700,1019.446926
1044231 *0001V,01/05/70 01:15:17.800,1019.446561
1044341 *0001V,01/05/70 01:15:17.900,1019.443419
1044434 *0001V,01/05/70 01:15:18.000,1019.446948
1044543 *0001V,01/05/70 01:15:18.100,1019.446068
1044637 *0001V,01/05/70 01:15:18.200,1019.445429
1044746 *0001V,01/05/70 01:15:18.300,1019.444543
1044840 *0001V,01/05/70 01:15:18.400,1019.445989
1044933 *0001V,01/05/70 01:15:18.500,1019.447627
1045043 *0001V,01/05/70 01:15:18.600,1019.446882
1045136 *0001V,01/05/70 01:15:18.700,1019.450932
1045245 *0001V,01/05/70 01:15:18.800,1019.451429
1045339 *0001V,01/05/70 01:15:18.900,1019.452447
1045433 *0001V,01/05/70 01:15:19.000,1019.449496
1045542 *0001V,01/05/70 01:15:19.100,1019.451883
1045635 *0001V,01/05/70 01:15:19.200,1019.447426
1045745 *0001V,01/05/70 01:15:19.300,1019.449605
1045838 *0001V,01/05/70 01:15:19.400,1019.449730
1045932 *0001V,01/05/70 01:15:19.500,1019.449545
1046041 *0001V,01/05/70 01:15:19.600,1019.450313
1046135 *0001V,01/05/70 01:15:19.700,1019.450967
1046244 *0001V,01/05/70 01:15:19.800,1019.450168
1046337 *0001V,01/05/70 01:15:19.900,1019.454049
1046431 *0001V,01/05/70 01:15:20.000,1019.453738
1046540 *0001V,01/05/70 01:15:20.100,1019.451864
1046634 *0001V,01/05/70 01:15:20.200,1019.450801
1046743 *0001V,01/05/70 01:15:20.300,1019.448464
1046837 *0001V,01/05/70 01:15:20.400,1019.452372
1046946 *0001V,01/05/70 01:15:20.500,1019.452202
1047039 *0001V,01/05/70 01:15:20.600,1019.451542
1047133 *0001V,01/05/70 01:15:20.700,1019.450969
1047242 *0001V,01/05/70 01:15:20.800,1019.450462
1047336 *0001V,01/05/70 01:15:20.900,1019.450596
1047445 *0001V,01/05/70 01:15:21.000,1019.449554
1047539 *0001V,01/05/70 01:15:21.100,1019.448077
1047632 *0001V,01/05/70 01:15:21.200,1019.447349
1047741 *0001V,01/05/70 01:15:21.300,1019.449155
1047835 *0001V,01/05/70 01:15:21.400,1019.448840
1047944 *0001V,01/05/70 01:15:21.500,1019.447756
1048038 *0001V,01/05/70 01:15:21.600,1019.447193
1048131 *0001V,01/05/70 01:15:21.700,1019.446106
1048241 *0001V,01/05/70 01:15:21.800,1019.444245
1048334 *0001V,01/05/70 01:15:21.900,1019.445325
1048443 *0001V,01/05/70 01:15:22.000,1019.445247
1048537 *0001V,01/05/70 01:15:22.100,1019.445267
1048631 *0001V,01/05/70 01:15:22.200,1019.447021
1048740 *0001V,01/05/70 01:15:22.300,1019.445772
1048833 *0001V,01/05/70 01:15:22.400,1019.445297
1048943 *0001V,01/05/70 01:15:22.500,1019.444531
1049036 *0001V,01/05/70 01:15:22.600,1019.444454
1049145 *0001V,01/05/70 01:15:22.700,1019.444778
1049239 *0001V,01/05/70 01:15:22.800,1019.444396
1049333 *0001V,01/05/70 01:15:22.900,1019.443076
1049442 *0001V,01/05/70 01:15:23.000,1019.443477
1049535 *0001V,01/05/70 01:15:23.100,1019.444029
1049645 *0001V,01/05/70 01:15:23.200,1019.444177
1049738 *0001V,01/05/70 01:15:23.300,1019.442220
1049832 *0001V,01/05/70 01:15:23.400,1019.442124
1049941 *0001V,01/05/70 01:15:23.500,1019.444299
1050035 *0001V,01/05/70 01:15:23.600,1019.445512
1050144 *0001V,01/05/70 01:15:23.700,1019.444968
1050237 *0001V,01/05/70 01:15:23.800,1019.444393
1050331 *0001V,01/05/70 01:15:23.900,1019.445216
1050440 *0001V,01/05/70 01:15:24.000,1019.445428
1050534 *0001V,01/05/70 01:15:24.100,1019.445692
1050643 *0001V,01/05/70 01:15:24.200,1019.444692
1050737 *0001V,01/05/70 01:15:24.300,1019.445269
1050846 *0001V,01/05/70 01:15:24.400,1019.445623
1050939 *0001V,01/05/70 01:15:24.500,1019.444063
1051033 *0001V,01/05/70 01:15:24.600,1019.443118
1051142 *0001V,01/05/70 01:15:24.700,1019.443568
1051236 *0001V,01/05/70 01:15:24.800,1019.444323
1051345 *0001V,01/05/70 01:15:24.900,1019.443831
1051439 *0001V,01/05/70 01:15:25.000,1019.442389
1051532 *0001V,01/05/70 01:15:25.100,1019.443594
1051641 *0001V,01/05/70 01:15:25.200,1019.445899
1051735 *0001V,01/05/70 01:15:25.300,1019.446998
1051844 *0001V,01/05/70 01:15:25.400,1019.446345
1051938 *0001V,01/05/70 01:15:25.500,1019.445248
1052031 *0001V,01/05/70 01:15:25.600,1019.447256
1052141 *0001V,01/05/70 01:15:25.700,1019.448414
1052234 *0001V,01/05/70 01:15:25.800,1019.447725
1052343 *0001V,01/05/70 01:15:25.900,1019.447778
1052437 *0001V,01/05/70 01:15:26.000,1019.446740
1052531 *0001V,01/05/70 01:15:26.100,1019.445985
1052640 *0001V,01/05/70 01:15:26.200,1019.445217
1052733 *0001V,01/05/70 01:15:26.300,1019.442822
1052843 *0001V,01/05/70 01:15:26.400,1019.441412
1052936 *0001V,01/05/70 01:15:26.500,1019.441090
1053045 *0001V,01/05/70 01:15:26.600,1019.443796
1053139 *0001V,01/05/70 01:15:26.700,1019.443036
1053233 *0001V,01/05/70 01:15:26.800,1019.443254
1053342 *0001V,01/05/70 01:15:26.900,1019.446812
1053435 *0001V,01/05/70 01:15:27.000,1019.444662
1053545 *0001V,01/05/70 01:15:27.100,1019.445453
1053638 *0001V,01/05/70 01:15:27.200,1019.448460
1053732 *0001V,01/05/70 01:15:27.300,1019.448535
1053841 *0001V,01/05/70 01:15:27.400,1019.445495
1053935 *0001V,01/05/70 01:15:27.500,1019.444416
1054044 *0001V,01/05/70 01:15:27.600,1019.444519
1054137 *0001V,01/05/70 01:15:27.700,1019.444761
1054231 *0001V,01/05/70 01:15:27.800,1019.445434
1054340 *0001V,01/05/70 01:15:27.900,1019.446749
1054434 *0001V,01/05/70 01:15:28.000,1019.446975
1054543 *0001V,01/05/70 01:15:28.100,1019.446244
1054637 *0001V,01/05/70 01:15:28.200,1019.446460
1054746 *0001V,01/05/70 01:15:28.300,1019.446855
1054839 *0001V,01/05/70 01:15:28.400,1019.446125
1054933 *0001V,01/05/70 01:15:28.500,1019.447122
1055042 *0001V,01/05/70 01:15:28.600,1019.445409
1055136 *0001V,01/05/70 01:15:28.700,1019.447707
1055245 *0001V,01/05/70 01:15:28.800,1019.448220
1055339 *0001V,01/05/70 01:15:28.900,1019.451269
1055432 *0001V,01/05/70 01:15:29.000,1019.449587
1055541 *0001V,01/05/70 01:15:29.100,1019.449131
1055635 *0001V,01/05/70 01:15:29.200,1019.449611
1055744 *0001V,01/05/70 01:15:29.300,1019.448818
1055838 *0001V,01/05/70 01:15:29.400,1019.444667
1055931 *0001V,01/05/70 01:15:29.500,1019.444864
1056041 *0001V,01/05/70 01:15:29.600,1019.447670
1056134 *0001V,01/05/70 01:15:29.700,1019.449190
1056243 *0001V,01/05/70 01:15:29.800,1019.447075
1056337 *0001V,01/05/70 01:15:29.900,1019.449160
1056431 *0001V,01/05/70 01:15:30.000,1019.450264
1056540 *0001V,01/05/70 01:15:30.100,1019.448463
1056633 *0001V,01/05/70 01:15:30.200,1019.446750
1056743 *0001V,01/05/70 01:15:30.300,1019.446612
1056836 *0001V,01/05/70 01:15:30.400,1019.445981
1056945 *0001V,01/05/70 01:15:30.500,1019.446247
1057039 *0001V,01/05/70 01:15:30.600,1019.446305
1057133 *0001V,01/05/70 01:15:30.700,1019.444877
1057242 *0001V,01/05/70 01:15:30.800,1019.443335
1057335 *0001V,01/05/70 01:15:30.900,1019.441891
1057445 *0001V,01/05/70 01:15:31.000,1019.440381
1057538 *0001V,01/05/70 01:15:31.100,1019.439769
1057632 *0001V,01/05/70 01:15:31.200,1019.438396
1057741 *0001V,01/05/70 01:15:31.300,1019.440010
1057835 *0001V,01/05/70 01:15:31.400,1019.439747
1057944 *0001V,01/05/70 01:15:31.500,1019.439829
1058037 *0001V,01/05/70 01:15:31.600,1019.439853
1058131 *0001V,01/05/70 01:15:31.700,1019.437820
1058240 *0001V,01/05/70 01:15:31.800,1019.436379
1058334 *0001V,01/05/70 01:15:31.900,1019.437304
1058443 *0001V,01/05/70 01:15:32.000,1019.438629
1058537 *0001V,01/05/70 01:15:32.100,1019.434731
1058646 *0001V,01/05/70 01:15:32.200,1019.431152
1058739 *0001V,01/05/70 01:15:32.300,1019.429417
1058833 *0001V,01/05/70 01:15:32.400,1019.427771
1058942 *0001V,01/05/70 01:15:32.500,1019.425066
1059036 *0001V,01/05/70 01:15:32.600,1019.424093
1059145 *0001V,01/05/70 01:15:32.700,1019.426584
1059239 *0001V,01/05/70 01:15:32.800,1019.426652
1059332 *0001V,01/05/70 01:15:32.900,1019.425123
1059441 *0001V,01/05/70 01:15:33.000,1019.424044
1059535 *0001V,01/05/70 01:15:33.100,1019.421875
1059644 *0001V,01/05/70 01:15:33.200,1019.421287
1059738 *0001V,01/05/70 01:15:33.300,1019.422176
1059831 *0001V,01/05/70 01:15:33.400,1019.424344
1059941 *0001V,01/05/70 01:15:33.500,1019.424233
1100034 *0001V,01/05/70 01:15:33.600,1019.426447
1100143 *0001V,01/05/70 01:15:33.700,1019.428925
1100237 *0001V,01/05/70 01:15:33.800,1019.430202
1100331 *0001V,01/05/70 01:15:33.900,1019.429826
1100440 *0001V,01/05/70 01:15:34.000,1019.432038
1100533 *0001V,01/05/70 01:15:34.100,1019.436108
1100643 *0001V,01/05/70 01:15:34.200,1019.437482
1100736 *0001V,01/05/70 01:15:34.300,1019.436634
1100845 *0001V,01/05/70 01:15:34.400,1019.438978
1100939 *0001V,01/05/70 01:15:34.500,1019.440023
1101033 *0001V,01/05/70 01:15:34.600,1019.441035
1101142 *0001V,01/05/70 01:15:34.700,1019.442598
1101235 *0001V,01/05/70 01:15:34.800,1019.446287
1101345 *0001V,01/05/70 01:15:34.900,1019.446209
1101438 *0001V,01/05/70 01:15:35.000,1019.445560
1101532 *0001V,01/05/70 01:15:35.100,1019.447301
1101641 *0001V,01/05/70 01:15:35.200,1019.450229
1101735 *0001V,01/05/70 01:15:35.300,1019.451784
1101844 *0001V,01/05/70 01:15:35.400,1019.452396
1101937 *0001V,01/05/70 01:15:35.500,1019.452183
1102031 *0001V,01/05/70 01:15:35.600,1019.453166
1102140 *0001V,01/05/70 01:15:35.700,1019.452525
1102234 *0001V,01/05/70 01:15:35.800,1019.454378
1102343 *0001V,01/05/70 01:15:35.900,1019.454005
1102437 *0001V,01/05/70 01:15:36.000,1019.454517
1102546 *0001V,01/05/70 01:15:36.100,1019.453466
1102639 *0001V,01/05/70 01:15:36.200,1019.455689
1102733 *0001V,01/05/70 01:15:36.300,1019.455924
1102842 *0001V,01/05/70 01:15:36.400,1019.456785
1102936 *0001V,01/05/70 01:15:36.500,1019.455255
1103045 *0001V,01/05/70 01:15:36.600,1019.452826
1103139 *0001V,01/05/70 01:15:36.700,1019.451531
1103232 *0001V,01/05/70 01:15:36.800,1019.449251
1103341 *0001V,01/05/70 01:15:36.900,1019.448289
1103435 *0001V,01/05/70 01:15:37.000,1019.447529
1103544 *0001V,01/05/70 01:15:37.100,1019.445295
1103638 *0001V,01/05/70 01:15:37.200,1019.442780
1103731 *0001V,01/05/70 01:15:37.300,1019.442619
1103841 *0001V,01/05/70 01:15:37.400,1019.441411
1103934 *0001V,01/05/70 01:15:37.500,1019.439910
1104043 *0001V,01/05/70 01:15:37.600,1019.438315
1104137 *0001V,01/05/70 01:15:37.700,1019.437608
1104231 *0001V,01/05/70 01:15:37.800,1019.435427
1104340 *0001V,01/05/70 01:15:37.900,1019.433240
1104433 *0001V,01/05/70 01:15:38.000,1019.433015
1104543 *0001V,01/05/70 01:15:38.100,1019.433040
1104636 *0001V,01/05/70 01:15:38.200,1019.432151
1104745 *0001V,01/05/70 01:15:38.300,1019.432694
1104839 *0001V,01/05/70 01:15:38.400,1019.432447
1104933 *0001V,01/05/70 01:15:38.500,1019.431003
1105042 *0001V,01/05/70 01:15:38.600,1019.429666
1105135 *0001V,01/05/70 01:15:38.700,1019.427884
1105245 *0001V,01/05/70 01:15:38.800,1019.425946
1105338 *0001V,01/05/70 01:15:38.900,1019.427561
1105432 *0001V,01/05/70 01:15:39.000,1019.428641
1105541 *0001V,01/05/70 01:15:39.100,1019.427569
1105635 *0001V,01/05/70 01:15:39.200,1019.429267
1105744 *0001V,01/05/70 01:15:39.300,1019.430752
1105837 *0001V,01/05/70 01:15:39.400,1019.430763
1105931 *0001V,01/05/70 01:15:39.500,1019.430891
1106040 *0001V,01/05/70 01:15:39.600,1019.430903
1106134 *0001V,01/05/70 01:15:39.700,1019.432175
1106243 *0001V,01/05/70 01:15:39.800,1019.435048
1106337 *0001V,01/05/70 01:15:39.900,1019.434470
1106446 *0001V,01/05/70 01:15:40.000,1019.435853
1106539 *0001V,01/05/70 01:15:40.100,1019.436737
1106633 *0001V,01/05/70 01:15:40.200,1019.438628
1106742 *0001V,01/05/70 01:15:40.300,1019.439858
1106836 *0001V,01/05/70 01:15:40.400,1019.441463
1106945 *0001V,01/05/70 01:15:40.500,1019.443589
1107039 *0001V,01/05/70 01:15:40.600,1019.445210
1107132 *0001V,01/05/70 01:15:40.700,1019.445689
1107241 *0001V,01/05/70 01:15:40.800,1019.445862
1107335 *0001V,01/05/70 01:15:40.900,1019.445900
1107444 *0001V,01/05/70 01:15:41.000,1019.447815
1107538 *0001V,01/05/70 01:15:41.100,1019.447355
1107631 *0001V,01/05/70 01:15:41.200,1019.448201
1107741 *0001V,01/05/70 01:15:41.300,1019.450110
1107834 *0001V,01/05/70 01:15:41.400,1019.451016
1107943 *0001V,01/05/70 01:15:41.500,1019.450011
1108037 *0001V,01/05/70 01:15:41.600,1019.447818
1108131 *0001V,01/05/70 01:15:41.700,1019.448004
1108240 *0001V,01/05/70 01:15:41.800,1019.450479
1108333 *0001V,01/05/70 01:15:41.900,1019.450792
1108443 *0001V,01/05/70 01:15:42.000,1019.450589
1108536 *0001V,01/05/70 01:15:42.100,1019.452630
1108645 *0001V,01/05/70 01:15:42.200,1019.453162
1108739 *0001V,01/05/70 01:15:42.300,1019.450701
1108833 *0001V,01/05/70 01:15:42.400,1019.449857
1108942 *0001V,01/05/70 01:15:42.500,1019.449530
1109035 *0001V,01/05/70 01:15:42.600,1019.449085
1109145 *0001V,01/05/70 01:15:42.700,1019.446749
1109238 *0001V,01/05/70 01:15:42.800,1019.442859
1109332 *0001V,01/05/70 01:15:42.900,1019.442747
1109441 *0001V,01/05/70 01:15:43.000,1019.443884
1109535 *0001V,01/05/70 01:15:43.100,1019.446583
1109644 *0001V,01/05/70 01:15:43.200,1019.443077
1109737 *0001V,01/05/70 01:15:43.300,1019.438742
1109831 *0001V,01/05/70 01:15:43.400,1019.440114
1109940 *0001V,01/05/70 01:15:43.500,1019.439598
1110034 *0001V,01/05/70 01:15:43.600,1019.440827
1110143 *0001V,01/05/70 01:15:43.700,1019.438546
1110237 *0001V,01/05/70 01:15:43.800,1019.434659
1110346 *0001V,01/05/70 01:15:43.900,1019.432837
1110439 *0001V,01/05/70 01:15:44.000,1019.430334
1110533 *0001V,01/05/70 01:15:44.100,1019.428304
1110642 *0001V,01/05/70 01:15:44.200,1019.429975
1110736 *0001V,01/05/70 01:15:44.300,1019.429473
1110845 *0001V,01/05/70 01:15:44.400,1019.427758
1110939 *0001V,01/05/70 01:15:44.500,1019.429700
1111032 *0001V,01/05/70 01:15:44.600,1019.431635
1111141 *0001V,01/05/70 01:15:44.700,1019.430465
1111235 *0001V,01/05/70 01:15:44.800,1019.430362
1111344 *0001V,01/05/70 01:15:44.900,1019.430668
1111438 *0001V,01/05/70 01:15:45.000,1019.428246
1111531 *0001V,01/05/70 01:15:45.100,1019.428185
1111641 *0001V,01/05/70 01:15:45.200,1019.430472
1111734 *0001V,01/05/70 01:15:45.300,1019.430143
1111843 *0001V,01/05/70 01:15:45.400,1019.430317
1111937 *0001V,01/05/70 01:15:45.500,1019.430866
1112046 *0001V,01/05/70 01:15:45.600,1019.429865
1112140 *0001V,01/05/70 01:15:45.700,1019.429136
1112233 *0001V,01/05/70 01:15:45.800,1019.428574
1112343 *0001V,01/05/70 01:15:45.900,1019.429361
1112436 *0001V,01/05/70 01:15:46.000,1019.433023
1112545 *0001V,01/05/70 01:15:46.100,1019.433113
1112639 *0001V,01/05/70 01:15:46.200,1019.434188
1112733 *0001V,01/05/70 01:15:46.300,1019.433775
1112842 *0001V,01/05/70 01:15:46.400,1019.435013
1112935 *0001V,01/05/70 01:15:46.500,1019.438210
1113045 *0001V,01/05/70 01:15:46.600,1019.440010
1113138 *0001V,01/05/70 01:15:46.700,1019.437554
1113232 *0001V,01/05/70 01:15:46.800,1019.436989
1113341 *0001V,01/05/70 01:15:46.900,1019.437966
1113435 *0001V,01/05/70 01:15:47.000,1019.438124
1113544 *0001V,01/05/70 01:15:47.100,1019.439434
1113637 *0001V,01/05/70 01:15:47.200,1019.440020
1113731 *0001V,01/05/70 01:15:47.300,1019.441130
1113840 *0001V,01/05/70 01:15:47.400,1019.442254
1113934 *0001V,01/05/70 01:15:47.500,1019.442157
1114043 *0001V,01/05/70 01:15:47.600,1019.444242
1114137 *0001V,01/05/70 01:15:47.700,1019.442578
1114246 *0001V,01/05/70 01:15:47.800,1019.441466
1114339 *0001V,01/05/70 01:15:47.900,1019.440980
1114433 *0001V,01/05/70 01:15:48.000,1019.441723
1114542 *0001V,01/05/70 01:15:48.100,1019.440598
1114636 *0001V,01/05/70 01:15:48.200,1019.439494
1114745 *0001V,01/05/70 01:15:48.300,1019.439695
1114839 *0001V,01/05/70 01:15:48.400,1019.440165
1114932 *0001V,01/05/70 01:15:48.500,1019.437732
1115041 *0001V,01/05/70 01:15:48.600,1019.438736
1115135 *0001V,01/05/70 01:15:48.700,1019.439439
1115244 *0001V,01/05/70 01:15:48.800,1019.438475
1115338 *0001V,01/05/70 01:15:48.900,1019.437128
1115431 *0001V,01/05/70 01:15:49.000,1019.434997
1115541 *0001V,01/05/70 01:15:49.100,1019.433970
1115634 *0001V,01/05/70 01:15:49.200,1019.431733
1115743 *0001V,01/05/70 01:15:49.300,1019.432088
1115837 *0001V,01/05/70 01:15:49.400,1019.433440
1115931 *0001V,01/05/70 01:15:49.500,1019.431188
1116040 *0001V,01/05/70 01:15:49.600,1019.431041
1116133 *0001V,01/05/70 01:15:49.700,1019.431707
1116243 *0001V,01/05/70 01:15:49.800,1019.430804
1116336 *0001V,01/05/70 01:15:49.900,1019.430994
1116445 *0001V,01/05/70 01:15:50.000,1019.429235
1116539 *0001V,01/05/70 01:15:50.100,1019.431589
1116633 *0001V,01/05/70 01:15:50.200,1019.431749
1116742 *0001V,01/05/70 01:15:50.300,1019.431416
1116835 *0001V,01/05/70 01:15:50.400,1019.431510
1116945 *0001V,01/05/70 01:15:50.500,1019.429986
1117038 *0001V,01/05/70 01:15:50.600,1019.429959
1117132 *0001V,01/05/70 01:15:50.700,1019.429535
1117241 *0001V,01/05/70 01:15:50.800,1019.429678
1117335 *0001V,01/05/70 01:15:50.900,1019.429917
1117444 *0001V,01/05/70 01:15:51.000,1019.428694
1117537 *0001V,01/05/70 01:15:51.100,1019.427288
1117631 *0001V,01/05/70 01:15:51.200,1019.424148
1117740 *0001V,01/05/70 01:15:51.300,1019.424050
1117834 *0001V,01/05/70 01:15:51.400,1019.427780
1117943 *0001V,01/05/70 01:15:51.500,1019.424569
1118037 *0001V,01/05/70 01:15:51.600,1019.427528
1118146 *0001V,01/05/70 01:15:51.700,1019.425030
1118239 *0001V,01/05/70 01:15:51.800,1019.429092
1118333 *0001V,01/05/70 01:15:51.900,1019.426820
1118442 *0001V,01/05/70 01:15:52.000,1019.430549
1118536 *0001V,01/05/70 01:15:52.100,1019.432515
1118645 *0001V,01/05/70 01:15:52.200,1019.430229
1118739 *0001V,01/05/70 01:15:52.300,1019.433247
1118832 *0001V,01/05/70 01:15:52.400,1019.428398
1118941 *0001V,01/05/70 01:15:52.500,1019.432932
1119035 *0001V,01/05/70 01:15:52.600,1019.434137
1119144 *0001V,01/05/70 01:15:52.700,1019.437251
1119238 *0001V,01/05/70 01:15:52.800,1019.436022
1119331 *0001V,01/05/70 01:15:52.900,1019.434677
1119441 *0001V,01/05/70 01:15:53.000,1019.434453
1119534 *0001V,01/05/70 01:15:53.100,1019.435615
1119643 *0001V,01/05/70 01:15:53.200,1019.434656
1119737 *0001V,01/05/70 01:15:53.300,1019.435301
1119831 *0001V,01/05/70 01:15:53.400,1019.438867
1119940 *0001V,01/05/70 01:15:53.500,1019.438725
1120033 *0001V,01/05/70 01:15:53.600,1019.437009
1120143 *0001V,01/05/70 01:15:53.700,1019.442760
1120236 *0001V,01/05/70 01:15:53.800,1019.444077
1120345 *0001V,01/05/70 01:15:53.900,1019.443850
1120439 *0001V,01/05/70 01:15:54.000,1019.441152
1120533 *0001V,01/05/70 01:15:54.100,1019.441096
1120642 *0001V,01/05/70 01:15:54.200,1019.439822
1120735 *0001V,01/05/70 01:15:54.300,1019.438185
1120845 *0001V,01/05/70 01:15:54.400,1019.438502
1120938 *0001V,01/05/70 01:15:54.500,1019.434613
1121032 *0001V,01/05/70 01:15:54.600,1019.439396
1121141 *0001V,01/05/70 01:15:54.700,1019.441480
1121235 *0001V,01/05/70 01:15:54.800,1019.440768
1121344 *0001V,01/05/70 01:15:54.900,1019.438806
1121437 *0001V,01/05/70 01:15:55.000,1019.439392
1121531 *0001V,01/05/70 01:15:55.100,1019.437306
1121640 *0001V,01/05/70 01:15:55.200,1019.434222
1121734 *0001V,01/05/70 01:15:55.300,1019.435179
1121843 *0001V,01/05/70 01:15:55.400,1019.433098
1121937 *0001V,01/05/70 01:15:55.500,1019.431416
1122046 *0001V,01/05/70 01:15:55.600,1019.432965
1122139 *0001V,01/05/70 01:15:55.700,1019.430645
1122233 *0001V,01/05/70 01:15:55.800,1019.422419
1122342 *0001V,01/05/70 01:15:55.900,1019.425920
1122436 *0001V,01/05/70 01:15:56.000,1019.424052
1122545 *0001V,01/05/70 01:15:56.100,1019.424857
1122639 *0001V,01/05/70 01:15:56.200,1019.422070
1122732 *0001V,01/05/70 01:15:56.300,1019.421897
1122841 *0001V,01/05/70 01:15:56.400,1019.418978
1122935 *0001V,01/05/70 01:15:56.500,1019.414770
1123044 *0001V,01/05/70 01:15:56.600,1019.416711
1123138 *0001V,01/05/70 01:15:56.700,1019.415148
1123231 *0001V,01/05/70 01:15:56.800,1019.419302
1123341 *0001V,01/05/70 01:15:56.900,1019.425041
1123434 *0001V,01/05/70 01:15:57.000,1019.424582
1123543 *0001V,01/05/70 01:15:57.100,1019.414751
1123637 *0001V,01/05/70 01:15:57.200,1019.421821
1123731 *0001V,01/05/70 01:15:57.300,1019.418110
1123840 *0001V,01/05/70 01:15:57.400,1019.418540
1123933 *0001V,01/05/70 01:15:57.500,1019.419204
1124043 *0001V,01/05/70 01:15:57.600,1019.415624
1124136 *0001V,01/05/70 01:15:57.700,1019.420021
1124245 *0001V,01/05/70 01:15:57.800,1019.420834
1124339 *0001V,01/05/70 01:15:57.900,1019.412706
1124433 *0001V,01/05/70 01:15:58.000,1019.413958
1124542 *0001V,01/05/70 01:15:58.100,1019.420462
1124635 *0001V,01/05/70 01:15:58.200,1019.420194
1124745 *0001V,01/05/70 01:15:58.300,1019.420577
1124838 *0001V,01/05/70 01:15:58.400,1019.425614
1124932 *0001V,01/05/70 01:15:58.500,1019.425927
1125041 *0001V,01/05/70 01:15:58.600,1019.428982
1125135 *0001V,01/05/70 01:15:58.700,1019.426761
1125244 *0001V,01/05/70 01:15:58.800,1019.417884
1125337 *0001V,01/05/70 01:15:58.900,1019.424910
1125431 *0001V,01/05/70 01:15:59.000,1019.429714
1125540 *0001V,01/05/70 01:15:59.100,1019.430197
1125634 *0001V,01/05/70 01:15:59.200,1019.432770
1125743 *0001V,01/05/70 01:15:59.300,1019.433953
1125837 *0001V,01/05/70 01:15:59.400,1019.433896
1125946 *0001V,01/05/70 01:15:59.500,1019.435912
1126039 *0001V,01/05/70 01:15:59.600,1019.436091
1126133 *0001V,01/05/70 01:15:59.700,1019.439794
1126242 *0001V,01/05/70 01:15:59.800,1019.440637
1126336 *0001V,01/05/70 01:15:59.900,1019.438116
1126445 *0001V,01/05/70 01:16:00.000,1019.439263
1126539 *0001V,01/05/70 01:16:00.100,1019.441463
1126632 *0001V,01/05/70 01:16:00.200,1019.442009
1126741 *0001V,01/05/70 01:16:00.300,1019.443974
1126835 *0001V,01/05/70 01:16:00.400,1019.445494
1126944 *0001V,01/05/70 01:16:00.500,1019.443980
1127038 *0001V,01/05/70 01:16:00.600,1019.443760
1127131 *0001V,01/05/70 01:16:00.700,1019.445154
1127241 *0001V,01/05/70 01:16:00.800,1019.446504
1127334 *0001V,01/05/70 01:16:00.900,1019.448277
1127443 *0001V,01/05/70 01:16:01.000,1019.449209
1127537 *0001V,01/05/70 01:16:01.100,1019.448380
1127631 *0001V,01/05/70 01:16:01.200,1019.447349
1127740 *0001V,01/05/70 01:16:01.300,1019.447396
1127833 *0001V,01/05/70 01:16:01.400,1019.447098
1127943 *0001V,01/05/70 01:16:01.500,1019.445826
1128036 *0001V,01/05/70 01:16:01.600,1019.446078
1128145 *0001V,01/05/70 01:16:01.700,1019.443878
1128239 *0001V,01/05/70 01:16:01.800,1019.442105
1128333 *0001V,01/05/70 01:16:01.900,1019.440142
1128442 *0001V,01/05/70 01:16:02.000,1019.428779
1128535 *0001V,01/05/70 01:16:02.100,1019.430947
1128645 *0001V,01/05/70 01:16:02.200,1019.428818
1128738 *0001V,01/05/70 01:16:02.300,1019.429063
1128832 *0001V,01/05/70 01:16:02.400,1019.426963
1128941 *0001V,01/05/70 01:16:02.500,1019.431107
1129035 *0001V,01/05/70 01:16:02.600,1019.428813
1129144 *0001V,01/05/70 01:16:02.700,1019.433404
1129237 *0001V,01/05/70 01:16:02.800,1019.431845
1129331 *0001V,01/05/70 01:16:02.900,1019.433885
1129440 *0001V,01/05/70 01:16:03.000,1019.430556
1129534 *0001V,01/05/70 01:16:03.100,1019.431499
1129643 *0001V,01/05/70 01:16:03.200,1019.431796
1129737 *0001V,01/05/70 01:16:03.300,1019.431089
1129846 *0001V,01/05/70 01:16:03.400,1019.431282
1129939 *0001V,01/05/70 01:16:03.500,1019.428986
1130033 *0001V,01/05/70 01:16:03.600,1019.430938
1130142 *0001V,01/05/70 01:16:03.700,1019.429999
1130236 *0001V,01/05/70 01:16:03.800,1019.432692
1130345 *0001V,01/05/70 01:16:03.900,1019.433566
1130439 *0001V,01/05/70 01:16:04.000,1019.434876
1130532 *0001V,01/05/70 01:16:04.100,1019.433115
1130641 *0001V,01/05/70 01:16:04.200,1019.434592
1130735 *0001V,01/05/70 01:16:04.300,1019.433468
1130844 *0001V,01/05/70 01:16:04.400,1019.436588
1130938 *0001V,01/05/70 01:16:04.500,1019.440039
1131031 *0001V,01/05/70 01:16:04.600,1019.437862
1131141 *0001V,01/05/70 01:16:04.700,1019.435913
1131234 *0001V,01/05/70 01:16:04.800,1019.437795
1131343 *0001V,01/05/70 01:16:04.900,1019.440086
1131437 *0001V,01/05/70 01:16:05.000,1019.439009
1131531 *0001V,01/05/70 01:16:05.100,1019.442906
1131640 *0001V,01/05/70 01:16:05.200,1019.441564
1131733 *0001V,01/05/70 01:16:05.300,1019.441856
1131843 *0001V,01/05/70 01:16:05.400,1019.442694
1131936 *0001V,01/05/70 01:16:05.500,1019.439501
1132045 *0001V,01/05/70 01:16:05.600,1019.443099
1132139 *0001V,01/05/70 01:16:05.700,1019.442377
1132233 *0001V,01/05/70 01:16:05.800,1019.441096
1132342 *0001V,01/05/70 01:16:05.900,1019.439857
1132435 *0001V,01/05/70 01:16:06.000,1019.442138
1132545 *0001V,01/05/70 01:16:06.100,1019.441880
1132638 *0001V,01/05/70 01:16:06.200,1019.440086
1132732 *0001V,01/05/70 01:16:06.300,1019.444508
1132841 *0001V,01/05/70 01:16:06.400,1019.443659
1132935 *0001V,01/05/70 01:16:06.500,1019.440126
1133044 *0001V,01/05/70 01:16:06.600,1019.440537
1133137 *0001V,01/05/70 01:16:06.700,1019.438858
1133231 *0001V,01/05/70 01:16:06.800,1019.442687
1133340 *0001V,01/05/70 01:16:06.900,1019.441406
1133434 *0001V,01/05/70 01:16:07.000,1019.440434
1133543 *0001V,01/05/70 01:16:07.100,1019.437968
1133637 *0001V,01/05/70 01:16:07.200,1019.439056
1133730 *0001V,01/05/70 01:16:07.300,1019.436607
1133839 *0001V,01/05/70 01:16:07.400,1019.435293
1133933 *0001V,01/05/70 01:16:07.500,1019.433267
1134042 *0001V,01/05/70 01:16:07.600,1019.433808
1134136 *0001V,01/05/70 01:16:07.700,1019.432466
1134245 *0001V,01/05/70 01:16:07.800,1019.433928
1134339 *0001V,01/05/70 01:16:07.900,1019.437304
1134432 *0001V,01/05/70 01:16:08.000,1019.430401
1134541 *0001V,01/05/70 01:16:08.100,1019.431853
1134635 *0001V,01/05/70 01:16:08.200,1019.432120
1134744 *0001V,01/05/70 01:16:08.300,1019.433120
1134838 *0001V,01/05/70 01:16:08.400,1019.432881
1134931 *0001V,01/05/70 01:16:08.500,1019.430009
1135041 *0001V,01/05/70 01:16:08.600,1019.430763
1135134 *0001V,01/05/70 01:16:08.700,1019.429918
1135243 *0001V,01/05/70 01:16:08.800,1019.432904
1135337 *0001V,01/05/70 01:16:08.900,1019.431622
1135431 *0001V,01/05/70 01:16:09.000,1019.432639
1135540 *0001V,01/05/70 01:16:09.100,1019.432908
1135633 *0001V,01/05/70 01:16:09.200,1019.433453
1135743 *0001V,01/05/70 01:16:09.300,1019.437922
1135836 *0001V,01/05/70 01:16:09.400,1019.437070
1135945 *0001V,01/05/70 01:16:09.500,1019.435931
1136039 *0001V,01/05/70 01:16:09.600,1019.439067
1136133 *0001V,01/05/70 01:16:09.700,1019.437438
1136242 *0001V,01/05/70 01:16:09.800,1019.436605
1136335 *0001V,01/05/70 01:16:09.900,1019.433886
1136445 *0001V,01/05/70 01:16:10.000,1019.437798
1136538 *0001V,01/05/70 01:16:10.100,1019.436591
1136632 *0001V,01/05/70 01:16:10.200,1019.439536
1136741 *0001V,01/05/70 01:16:10.300,1019.439060
1136835 *0001V,01/05/70 01:16:10.400,1019.438829
1136944 *0001V,01/05/70 01:16:10.500,1019.440849
1137037 *0001V,01/05/70 01:16:10.600,1019.438803
1137131 *0001V,01/05/70 01:16:10.700,1019.437589
1137240 *0001V,01/05/70 01:16:10.800,1019.439942
1137334 *0001V,01/05/70 01:16:10.900,1019.435986
1137443 *0001V,01/05/70 01:16:11.000,1019.437634
1137537 *0001V,01/05/70 01:16:11.100,1019.436791
1137630 *0001V,01/05/70 01:16:11.200,1019.433820
1137739 *0001V,01/05/70 01:16:11.300,1019.436818
1137833 *0001V,01/05/70 01:16:11.400,1019.437862
1137942 *0001V,01/05/70 01:16:11.500,1019.434957
1138036 *0001V,01/05/70 01:16:11.600,1019.437691
1138145 *0001V,01/05/70 01:16:11.700,1019.438424
1138239 *0001V,01/05/70 01:16:11.800,1019.439905
1138332 *0001V,01/05/70 01:16:11.900,1019.434019
1138441 *0001V,01/05/70 01:16:12.000,1019.432662
1138535 *0001V,01/05/70 01:16:12.100,1019.436499
1138644 *0001V,01/05/70 01:16:12.200,1019.437444
1138738 *0001V,01/05/70 01:16:12.300,1019.435022
1138831 *0001V,01/05/70 01:16:12.400,1019.437886
1138941 *0001V,01/05/70 01:16:12.500,1019.435010
1139034 *0001V,01/05/70 01:16:12.600,1019.432312
1139143 *0001V,01/05/70 01:16:12.700,1019.431485
1139237 *0001V,01/05/70 01:16:12.800,1019.425811
1139331 *0001V,01/05/70 01:16:12.900,1019.421530
1139440 *0001V,01/05/70 01:16:13.000,1019.418859
1139533 *0001V,01/05/70 01:16:13.100,1019.421205
1139643 *0001V,01/05/70 01:16:13.200,1019.420862
1139736 *0001V,01/05/70 01:16:13.300,1019.419926
1139845 *0001V,01/05/70 01:16:13.400,1019.417970
1139939 *0001V,01/05/70 01:16:13.500,1019.417819
1140033 *0001V,01/05/70 01:16:13.600,1019.418712
1140142 *0001V,01/05/70 01:16:13.700,1019.420935
1140235 *0001V,01/05/70 01:16:13.800,1019.421191
1140345 *0001V,01/05/70 01:16:13.900,1019.422639
1140438 *0001V,01/05/70 01:16:14.000,1019.425169
1140532 *0001V,01/05/70 01:16:14.100,1019.427229
1140641 *0001V,01/05/70 01:16:14.200,1019.428553
1140735 *0001V,01/05/70 01:16:14.300,1019.422957
1140844 *0001V,01/05/70 01:16:14.400,1019.423667
1140937 *0001V,01/05/70 01:16:14.500,1019.425880
1141031 *0001V,01/05/70 01:16:14.600,1019.427012
1141140 *0001V,01/05/70 01:16:14.700,1019.430269
1141234 *0001V,01/05/70 01:16:14.800,1019.428846
1141343 *0001V,01/05/70 01:16:14.900,1019.429211
1141437 *0001V,01/05/70 01:16:15.000,1019.430183
1141546 *0001V,01/05/70 01:16:15.100,1019.428707
1141640 *0001V,01/05/70 01:16:15.200,1019.432289
1141733 *0001V,01/05/70 01:16:15.300,1019.436456
1141842 *0001V,01/05/70 01:16:15.400,1019.436892
1141936 *0001V,01/05/70 01:16:15.500,1019.436634
1142045 *0001V,01/05/70 01:16:15.600,1019.438228
1142139 *0001V,01/05/70 01:16:15.700,1019.437866
1142232 *0001V,01/05/70 01:16:15.800,1019.442662
1142342 *0001V,01/05/70 01:16:15.900,1019.446524
1142435 *0001V,01/05/70 01:16:16.000,1019.444625
1142544 *0001V,01/05/70 01:16:16.100,1019.443964
1142638 *0001V,01/05/70 01:16:16.200,1019.442867
1142732 *0001V,01/05/70 01:16:16.300,1019.442837
1142841 *0001V,01/05/70 01:16:16.400,1019.440044
1142934 *0001V,01/05/70 01:16:16.500,1019.438384
1143044 *0001V,01/05/70 01:16:16.600,1019.435231
1143137 *0001V,01/05/70 01:16:16.700,1019.435728
1143231 *0001V,01/05/70 01:16:16.800,1019.435402
1143340 *0001V,01/05/70 01:16:16.900,1019.431423
1143434 *0001V,01/05/70 01:16:17.000,1019.434685
1143543 *0001V,01/05/70 01:16:17.100,1019.438608
1143636 *0001V,01/05/70 01:16:17.200,1019.434505
1143746 *0001V,01/05/70 01:16:17.300,1019.431437
1143839 *0001V,01/05/70 01:16:17.400,1019.430819
1143933 *0001V,01/05/70 01:16:17.500,1019.430488
1144042 *0001V,01/05/70 01:16:17.600,1019.432900
1144136 *0001V,01/05/70 01:16:17.700,1019.430145
1144245 *0001V,01/05/70 01:16:17.800,1019.429521
1144338 *0001V,01/05/70 01:16:17.900,1019.429554
1144432 *0001V,01/05/70 01:16:18.000,1019.426174
1144541 *0001V,01/05/70 01:16:18.100,1019.423195
1144635 *0001V,01/05/70 01:16:18.200,1019.423114
1144744 *0001V,01/05/70 01:16:18.300,1019.421928
1144838 *0001V,01/05/70 01:16:18.400,1019.421187
1144931 *0001V,01/05/70 01:16:18.500,1019.417588
1145040 *0001V,01/05/70 01:16:18.600,1019.417781
1145134 *0001V,01/05/70 01:16:18.700,1019.417956
1145243 *0001V,01/05/70 01:16:18.800,1019.412111
1145337 *0001V,01/05/70 01:16:18.900,1019.414485
1145446 *0001V,01/05/70 01:16:19.000,1019.418404
1145540 *0001V,01/05/70 01:16:19.100,1019.426138
1145633 *0001V,01/05/70 01:16:19.200,1019.420811
1145742 *0001V,01/05/70 01:16:19.300,1019.422214
1145836 *0001V,01/05/70 01:16:19.400,1019.416220
1145945 *0001V,01/05/70 01:16:19.500,1019.411910
1146039 *0001V,01/05/70 01:16:19.600,1019.414344
1146132 *0001V,01/05/70 01:16:19.700,1019.411033
1146242 *0001V,01/05/70 01:16:19.800,1019.412671
1146335 *0001V,01/05/70 01:16:19.900,1019.409306
1146444 *0001V,01/05/70 01:16:20.000,1019.407086
1146538 *0001V,01/05/70 01:16:20.100,1019.408706
1146632 *0001V,01/05/70 01:16:20.200,1019.410776
1146741 *0001V,01/05/70 01:16:20.300,1019.412476
1146834 *0001V,01/05/70 01:16:20.400,1019.414679
1146944 *0001V,01/05/70 01:16:20.500,1019.414952
1147037 *0001V,01/05/70 01:16:20.600,1019.416792
1147131 *0001V,01/05/70 01:16:20.700,1019.412373
1147240 *0001V,01/05/70 01:16:20.800,1019.414122
1147334 *0001V,01/05/70 01:16:20.900,1019.415966
1147443 *0001V,01/05/70 01:16:21.000,1019.419078
1147536 *0001V,01/05/70 01:16:21.100,1019.421591
1147646 *0001V,01/05/70 01:16:21.200,1019.421906
1147739 *0001V,01/05/70 01:16:21.300,1019.419789
1147833 *0001V,01/05/70 01:16:21.400,1019.420015
1147942 *0001V,01/05/70 01:16:21.500,1019.419822
1148036 *0001V,01/05/70 01:16:21.600,1019.420511
1148145 *0001V,01/05/70 01:16:21.700,1019.421624
1148238 *0001V,01/05/70 01:16:21.800,1019.424408
1148332 *0001V,01/05/70 01:16:21.900,1019.427313
1148441 *0001V,01/05/70 01:16:22.000,1019.424981
1148535 *0001V,01/05/70 01:16:22.100,1019.424504
1148644 *0001V,01/05/70 01:16:22.200,1019.423921
1148738 *0001V,01/05/70 01:16:22.300,1019.424050
1148831 *0001V,01/05/70 01:16:22.400,1019.424737
1148940 *0001V,01/05/70 01:16:22.500,1019.427130
1149034 *0001V,01/05/70 01:16:22.600,1019.423303
1149143 *0001V,01/05/70 01:16:22.700,1019.425261
1149237 *0001V,01/05/70 01:16:22.800,1019.425466
1149330 *0001V,01/05/70 01:16:22.900,1019.425248
1149440 *0001V,01/05/70 01:16:23.000,1019.427877
1149533 *0001V,01/05/70 01:16:23.100,1019.428887
1149642 *0001V,01/05/70 01:16:23.200,1019.427672
1149736 *0001V,01/05/70 01:16:23.300,1019.427391
1149845 *0001V,01/05/70 01:16:23.400,1019.425917
1149939 *0001V,01/05/70 01:16:23.500,1019.428951
1150032 *0001V,01/05/70 01:16:23.600,1019.428417
1150142 *0001V,01/05/70 01:16:23.700,1019.424753
1150235 *0001V,01/05/70 01:16:23.800,1019.425302
1150344 *0001V,01/05/70 01:16:23.900,1019.425184
1150438 *0001V,01/05/70 01:16:24.000,1019.424841
1150532 *0001V,01/05/70 01:16:24.100,1019.424145
1150641 *0001V,01/05/70 01:16:24.200,1019.425092
1150734 *0001V,01/05/70 01:16:24.300,1019.424987
1150844 *0001V,01/05/70 01:16:24.400,1019.425213
1150937 *0001V,01/05/70 01:16:24.500,1019.421426
1151031 *0001V,01/05/70 01:16:24.600,1019.419598
1151140 *0001V,01/05/70 01:16:24.700,1019.418441
1151234 *0001V,01/05/70 01:16:24.800,1019.422418
1151343 *0001V,01/05/70 01:16:24.900,1019.425649
1151436 *0001V,01/05/70 01:16:25.000,1019.423679
1151546 *0001V,01/05/70 01:16:25.100,1019.422491
1151639 *0001V,01/05/70 01:16:25.200,1019.419319
1151733 *0001V,01/05/70 01:16:25.300,1019.419268
1151842 *0001V,01/05/70 01:16:25.400,1019.419672
1151936 *0001V,01/05/70 01:16:25.500,1019.420373
1152045 *0001V,01/05/70 01:16:25.600,1019.421233
1152138 *0001V,01/05/70 01:16:25.700,1019.419990
1152232 *0001V,01/05/70 01:16:25.800,1019.416294
1152341 *0001V,01/05/70 01:16:25.900,1019.416990
1152435 *0001V,01/05/70 01:16:26.000,1019.415894
1152544 *0001V,01/05/70 01:16:26.100,1019.419752
1152638 *0001V,01/05/70 01:16:26.200,1019.417680
1152731 *0001V,01/05/70 01:16:26.300,1019.416878
1152840 *0001V,01/05/70 01:16:26.400,1019.417367
1152934 *0001V,01/05/70 01:16:26.500,1019.417235
1153043 *0001V,01/05/70 01:16:26.600,1019.415625
1153137 *0001V,01/05/70 01:16:26.700,1019.416016
1153230 *0001V,01/05/70 01:16:26.800,1019.413429
1153340 *0001V,01/05/70 01:16:26.900,1019.412626
1153433 *0001V,01/05/70 01:16:27.000,1019.416015
1153542 *0001V,01/05/70 01:16:27.100,1019.418652
1153636 *0001V,01/05/70 01:16:27.200,1019.423223
1153745 *0001V,01/05/70 01:16:27.300,1019.425674
1153839 *0001V,01/05/70 01:16:27.400,1019.420388
1153932 *0001V,01/05/70 01:16:27.500,1019.421948
1154042 *0001V,01/05/70 01:16:27.600,1019.419506
1154135 *0001V,01/05/70 01:16:27.700,1019.427280
1154244 *0001V,01/05/70 01:16:27.800,1019.427020
1154338 *0001V,01/05/70 01:16:27.900,1019.432680
1154432 *0001V,01/05/70 01:16:28.000,1019.424666
1154541 *0001V,01/05/70 01:16:28.100,1019.424643
1154634 *0001V,01/05/70 01:16:28.200,1019.424864
1154744 *0001V,01/05/70 01:16:28.300,1019.423217
1154837 *0001V,01/05/70 01:16:28.400,1019.423182
1154931 *0001V,01/05/70 01:16:28.500,1019.424167
1155040 *0001V,01/05/70 01:16:28.600,1019.423853
1155134 *0001V,01/05/70 01:16:28.700,1019.426509
1155243 *0001V,01/05/70 01:16:28.800,1019.420687
1155336 *0001V,01/05/70 01:16:28.900,1019.420157
1155430 *0001V,01/05/70 01:16:29.000,1019.421509
1155539 *0001V,01/05/70 01:16:29.100,1019.417378
1155633 *0001V,01/05/70 01:16:29.200,1019.417578
1155742 *0001V,01/05/70 01:16:29.300,1019.416706
1155836 *0001V,01/05/70 01:16:29.400,1019.420648
1155945 *0001V,01/05/70 01:16:29.500,1019.417957
1156038 *0001V,01/05/70 01:16:29.600,1019.417941
1156132 *0001V,01/05/70 01:16:29.700,1019.426076
1156241 *0001V,01/05/70 01:16:29.800,1019.428429
1156335 *0001V,01/05/70 01:16:29.900,1019.426928
1156444 *0001V,01/05/70 01:16:30.000,1019.428956
1156538 *0001V,01/05/70 01:16:30.100,1019.430518
1156631 *0001V,01/05/70 01:16:30.200,1019.424532
1156740 *0001V,01/05/70 01:16:30.300,1019.426889
1156834 *0001V,01/05/70 01:16:30.400,1019.426315
1156943 *0001V,01/05/70 01:16:30.500,1019.426212
1157037 *0001V,01/05/70 01:16:30.600,1019.425513
1157146 *0001V,01/05/70 01:16:30.700,1019.424683
1157240 *0001V,01/05/70 01:16:30.800,1019.418547
1157333 *0001V,01/05/70 01:16:30.900,1019.417446
1157442 *0001V,01/05/70 01:16:31.000,1019.421166
1157536 *0001V,01/05/70 01:16:31.100,1019.425036
1157645 *0001V,01/05/70 01:16:31.200,1019.419411
1157739 *0001V,01/05/70 01:16:31.300,1019.421169
1157832 *0001V,01/05/70 01:16:31.400,1019.419828
1157942 *0001V,01/05/70 01:16:31.500,1019.418387
1158035 *0001V,01/05/70 01:16:31.600,1019.417058
1158144 *0001V,01/05/70 01:16:31.700,1019.416383
1158238 *0001V,01/05/70 01:16:31.800,1019.417468
1158332 *0001V,01/05/70 01:16:31.900,1019.420160
1158441 *0001V,01/05/70 01:16:32.000,1019.421790
1158534 *0001V,01/05/70 01:16:32.100,1019.418665
1158644 *0001V,01/05/70 01:16:32.200,1019.417484
1158737 *0001V,01/05/70 01:16:32.300,1019.417404
1158831 *0001V,01/05/70 01:16:32.400,1019.418646
1158940 *0001V,01/05/70 01:16:32.500,1019.418003
1159034 *0001V,01/05/70 01:16:32.600,1019.414339
1159143 *0001V,01/05/70 01:16:32.700,1019.412566
1159236 *0001V,01/05/70 01:16:32.800,1019.414681
1159346 *0001V,01/05/70 01:16:32.900,1019.410361
1159439 *0001V,01/05/70 01:16:33.000,1019.412466
1159533 *0001V,01/05/70 01:16:33.100,1019.414659
1159642 *0001V,01/05/70 01:16:33.200,1019.414178
1159736 *0001V,01/05/70 01:16:33.300,1019.420776
1159845 *0001V,01/05/70 01:16:33.400,1019.419952
1159938 *0001V,01/05/70 01:16:33.500,1019.417627
1200032 *0001V,01/05/70 01:16:33.600,1019.417015
1200141 *0001V,01/05/70 01:16:33.700,1019.423619
1200235 *0001V,01/05/70 01:16:33.800,1019.422441
1200344 *0001V,01/05/70 01:16:33.900,1019.421600
1200438 *0001V,01/05/70 01:16:34.000,1019.421928
1200531 *0001V,01/05/70 01:16:34.100,1019.423516
1200640 *0001V,01/05/70 01:16:34.200,1019.419972
1200734 *0001V,01/05/70 01:16:34.300,1019.417437
1200843 *0001V,01/05/70 01:16:34.400,1019.417057
1200937 *0001V,01/05/70 01:16:34.500,1019.411883
1201046 *0001V,01/05/70 01:16:34.600,1019.413019
1201140 *0001V,01/05/70 01:16:34.700,1019.413913
1201233 *0001V,01/05/70 01:16:34.800,1019.410291
1201342 *0001V,01/05/70 01:16:34.900,1019.410147
1201436 *0001V,01/05/70 01:16:35.000,1019.412808
1201545 *0001V,01/05/70 01:16:35.100,1019.413229
1201639 *0001V,01/05/70 01:16:35.200,1019.413238
1201732 *0001V,01/05/70 01:16:35.300,1019.406222
1201842 *0001V,01/05/70 01:16:35.400,1019.403421
1201935 *0001V,01/05/70 01:16:35.500,1019.403638
1202044 *0001V,01/05/70 01:16:35.600,1019.405763
1202138 *0001V,01/05/70 01:16:35.700,1019.404934
1202232 *0001V,01/05/70 01:16:35.800,1019.406858
1202341 *0001V,01/05/70 01:16:35.900,1019.407422
1202434 *0001V,01/05/70 01:16:36.000,1019.409544
1202544 *0001V,01/05/70 01:16:36.100,1019.415033
1202637 *0001V,01/05/70 01:16:36.200,1019.418852
1202731 *0001V,01/05/70 01:16:36.300,1019.419120
1202840 *0001V,01/05/70 01:16:36.400,1019.414452
1202934 *0001V,01/05/70 01:16:36.500,1019.407920
1203043 *0001V,01/05/70 01:16:36.600,1019.419217
1203136 *0001V,01/05/70 01:16:36.700,1019.417265
1203246 *0001V,01/05/70 01:16:36.800,1019.424359
1203339 *0001V,01/05/70 01:16:36.900,1019.421351
1203433 *0001V,01/05/70 01:16:37.000,1019.424333
1203542 *0001V,01/05/70 01:16:37.100,1019.424606
1203636 *0001V,01/05/70 01:16:37.200,1019.426772
1203745 *0001V,01/05/70 01:16:37.300,1019.428449
1203838 *0001V,01/05/70 01:16:37.400,1019.426621
1203932 *0001V,01/05/70 01:16:37.500,1019.430095
1204041 *0001V,01/05/70 01:16:37.600,1019.431653
1204135 *0001V,01/05/70 01:16:37.700,1019.432202
1204244 *0001V,01/05/70 01:16:37.800,1019.431300
1204338 *0001V,01/05/70 01:16:37.900,1019.426675
1204431 *0001V,01/05/70 01:16:38.000,1019.427102
1204540 *0001V,01/05/70 01:16:38.100,1019.431509
1204634 *0001V,01/05/70 01:16:38.200,1019.428978
1204743 *0001V,01/05/70 01:16:38.300,1019.429407
1204837 *0001V,01/05/70 01:16:38.400,1019.429608
1204930 *0001V,01/05/70 01:16:38.500,1019.429902
1205040 *0001V,01/05/70 01:16:38.600,1019.433391
1205133 *0001V,01/05/70 01:16:38.700,1019.429987
1205242 *0001V,01/05/70 01:16:38.800,1019.429111
1205336 *0001V,01/05/70 01:16:38.900,1019.428740
1205445 *0001V,01/05/70 01:16:39.000,1019.432379
1205539 *0001V,01/05/70 01:16:39.100,1019.431716
1205632 *0001V,01/05/70 01:16:39.200,1019.435793
1205742 *0001V,01/05/70 01:16:39.300,1019.437974
1205835 *0001V,01/05/70 01:16:39.400,1019.432515
1205944 *0001V,01/05/70 01:16:39.500,1019.433676
1206038 *0001V,01/05/70 01:16:39.600,1019.428160
1206132 *0001V,01/05/70 01:16:39.700,1019.429582
1206241 *0001V,01/05/70 01:16:39.800,1019.425049
1206334 *0001V,01/05/70 01:16:39.900,1019.423101
1206444 *0001V,01/05/70 01:16:40.000,1019.420056
1206537 *0001V,01/05/70 01:16:40.100,1019.415820
1206631 *0001V,01/05/70 01:16:40.200,1019.413946
1206740 *0001V,01/05/70 01:16:40.300,1019.414362
1206834 *0001V,01/05/70 01:16:40.400,1019.413773
1206943 *0001V,01/05/70 01:16:40.500,1019.418135
1207036 *0001V,01/05/70 01:16:40.600,1019.423117
1207146 *0001V,01/05/70 01:16:40.700,1019.422552
1207239 *0001V,01/05/70 01:16:40.800,1019.420641
1207333 *0001V,01/05/70 01:16:40.900,1019.422745
1207442 *0001V,01/05/70 01:16:41.000,1019.421672
1207536 *0001V,01/05/70 01:16:41.100,1019.424410
1207645 *0001V,01/05/70 01:16:41.200,1019.423611
1207738 *0001V,01/05/70 01:16:41.300,1019.427457
1207832 *0001V,01/05/70 01:16:41.400,1019.424378
1207941 *0001V,01/05/70 01:16:41.500,1019.427249
1208035 *0001V,01/05/70 01:16:41.600,1019.423478
1208144 *0001V,01/05/70 01:16:41.700,1019.430107
1208238 *0001V,01/05/70 01:16:41.800,1019.428222
1208331 *0001V,01/05/70 01:16:41.900,1019.428985
1208440 *0001V,01/05/70 01:16:42.000,1019.429902
1208534 *0001V,01/05/70 01:16:42.100,1019.426028
1208643 *0001V,01/05/70 01:16:42.200,1019.428053
1208737 *0001V,01/05/70 01:16:42.300,1019.429683
1208830 *0001V,01/05/70 01:16:42.400,1019.432788
1208940 *0001V,01/05/70 01:16:42.500,1019.430632
1209033 *0001V,01/05/70 01:16:42.600,1019.428661
1209142 *0001V,01/05/70 01:16:42.700,1019.432052
1209236 *0001V,01/05/70 01:16:42.800,1019.432101
1209345 *0001V,01/05/70 01:16:42.900,1019.433783
1209439 *0001V,01/05/70 01:16:43.000,1019.434320
1209532 *0001V,01/05/70 01:16:43.100,1019.433089
1209642 *0001V,01/05/70 01:16:43.200,1019.434222
1209735 *0001V,01/05/70 01:16:43.300,1019.436717
1209844 *0001V,01/05/70 01:16:43.400,1019.434065
1209938 *0001V,01/05/70 01:16:43.500,1019.439134
1210032 *0001V,01/05/70 01:16:43.600,1019.439943
1210141 *0001V,01/05/70 01:16:43.700,1019.435949
1210234 *0001V,01/05/70 01:16:43.800,1019.439387
1210344 *0001V,01/05/70 01:16:43.900,1019.436637
1210437 *0001V,01/05/70 01:16:44.000,1019.435955
1210531 *0001V,01/05/70 01:16:44.100,1019.435077
1210640 *0001V,01/05/70 01:16:44.200,1019.438060
1210734 *0001V,01/05/70 01:16:44.300,1019.431849
1210843 *0001V,01/05/70 01:16:44.400,1019.437149
1210936 *0001V,01/05/70 01:16:44.500,1019.435908
1211046 *0001V,01/05/70 01:16:44.600,1019.434249
1211139 *0001V,01/05/70 01:16:44.700,1019.431843
1211233 *0001V,01/05/70 01:16:44.800,1019.432922
1211342 *0001V,01/05/70 01:16:44.900,1019.429318
1211436 *0001V,01/05/70 01:16:45.000,1019.430711
1211545 *0001V,01/05/70 01:16:45.100,1019.429327
1211638 *0001V,01/05/70 01:16:45.200,1019.425468
1211732 *0001V,01/05/70 01:16:45.300,1019.424593
1211841 *0001V,01/05/70 01:16:45.400,1019.423260
1211935 *0001V,01/05/70 01:16:45.500,1019.422118
1212044 *0001V,01/05/70 01:16:45.600,1019.416822
1212138 *0001V,01/05/70 01:16:45.700,1019.418612
1212231 *0001V,01/05/70 01:16:45.800,1019.409304
1212340 *0001V,01/05/70 01:16:45.900,1019.409232
1212434 *0001V,01/05/70 01:16:46.000,1019.412670
1212543 *0001V,01/05/70 01:16:46.100,1019.412310
1212637 *0001V,01/05/70 01:16:46.200,1019.413609
1212730 *0001V,01/05/70 01:16:46.300,1019.416400
1212840 *0001V,01/05/70 01:16:46.400,1019.411157
1212933 *0001V,01/05/70 01:16:46.500,1019.411526
1213042 *0001V,01/05/70 01:16:46.600,1019.412016
1213136 *0001V,01/05/70 01:16:46.700,1019.412357
1213245 *0001V,01/05/70 01:16:46.800,1019.412052
1213339 *0001V,01/05/70 01:16:46.900,1019.407281
1213432 *0001V,01/05/70 01:16:47.000,1019.409891
1213542 *0001V,01/05/70 01:16:47.100,1019.407336
1213635 *0001V,01/05/70 01:16:47.200,1019.407306
1213744 *0001V,01/05/70 01:16:47.300,1019.408773
1213838 *0001V,01/05/70 01:16:47.400,1019.412276
1213932 *0001V,01/05/70 01:16:47.500,1019.413210
1214041 *0001V,01/05/70 01:16:47.600,1019.413109
1214134 *0001V,01/05/70 01:16:47.700,1019.411386
1214244 *0001V,01/05/70 01:16:47.800,1019.411521
1214337 *0001V,01/05/70 01:16:47.900,1019.413676
1214431 *0001V,01/05/70 01:16:48.000,1019.412510
1214540 *0001V,01/05/70 01:16:48.100,1019.411554
1214634 *0001V,01/05/70 01:16:48.200,1019.413301
1214743 *0001V,01/05/70 01:16:48.300,1019.410448
1214836 *0001V,01/05/70 01:16:48.400,1019.416810
1214946 *0001V,01/05/70 01:16:48.500,1019.414142
1215039 *0001V,01/05/70 01:16:48.600,1019.418540
1215133 *0001V,01/05/70 01:16:48.700,1019.417564
1215242 *0001V,01/05/70 01:16:48.800,1019.414257
1215336 *0001V,01/05/70 01:16:48.900,1019.416380
1215445 *0001V,01/05/70 01:16:49.000,1019.411376
1215538 *0001V,01/05/70 01:16:49.100,1019.414374
1215632 *0001V,01/05/70 01:16:49.200,1019.418713
1215741 *0001V,01/05/70 01:16:49.300,1019.417865
1215835 *0001V,01/05/70 01:16:49.400,1019.416798
1215944 *0001V,01/05/70 01:16:49.500,1019.419643
1216038 *0001V,01/05/70 01:16:49.600,1019.424217
1216131 *0001V,01/05/70 01:16:49.700,1019.428826
1216240 *0001V,01/05/70 01:16:49.800,1019.421475
1216334 *0001V,01/05/70 01:16:49.900,1019.424733
1216443 *0001V,01/05/70 01:16:50.000,1019.422190
1216537 *0001V,01/05/70 01:16:50.100,1019.420249
1216630 *0001V,01/05/70 01:16:50.200,1019.424328
1216740 *0001V,01/05/70 01:16:50.300,1019.423277
1216833 *0001V,01/05/70 01:16:50.400,1019.422766
1216942 *0001V,01/05/70 01:16:50.500,1019.421581
1217036 *0001V,01/05/70 01:16:50.600,1019.424254
1217145 *0001V,01/05/70 01:16:50.700,1019.425417
1217239 *0001V,01/05/70 01:16:50.800,1019.421533
1217332 *0001V,01/05/70 01:16:50.900,1019.422801
1217442 *0001V,01/05/70 01:16:51.000,1019.424420
1217535 *0001V,01/05/70 01:16:51.100,1019.423020
1217644 *0001V,01/05/70 01:16:51.200,1019.420370
1217738 *0001V,01/05/70 01:16:51.300,1019.415576
1217832 *0001V,01/05/70 01:16:51.400,1019.415573
1217941 *0001V,01/05/70 01:16:51.500,1019.415185
1218034 *0001V,01/05/70 01:16:51.600,1019.416849
1218144 *0001V,01/05/70 01:16:51.700,1019.423014
1218237 *0001V,01/05/70 01:16:51.800,1019.424540
1218331 *0001V,01/05/70 01:16:51.900,1019.423189
1218440 *0001V,01/05/70 01:16:52.000,1019.422048
1218534 *0001V,01/05/70 01:16:52.100,1019.420638
1218643 *0001V,01/05/70 01:16:52.200,1019.424107
1218736 *0001V,01/05/70 01:16:52.300,1019.429881
1218830 *0001V,01/05/70 01:16:52.400,1019.426819
1218939 *0001V,01/05/70 01:16:52.500,1019.421226
1219033 *0001V,01/05/70 01:16:52.600,1019.421345
1219142 *0001V,01/05/70 01:16:52.700,1019.422031
1219236 *0001V,01/05/70 01:16:52.800,1019.418444
1219345 *0001V,01/05/70 01:16:52.900,1019.424198
1219438 *0001V,01/05/70 01:16:53.000,1019.419955
1219532 *0001V,01/05/70 01:16:53.100,1019.418789
1219641 *0001V,01/05/70 01:16:53.200,1019.420161
1219735 *0001V,01/05/70 01:16:53.300,1019.420133
1219844 *0001V,01/05/70 01:16:53.400,1019.422042
1219938 *0001V,01/05/70 01:16:53.500,1019.423862
1220031 *0001V,01/05/70 01:16:53.600,1019.418002
1220140 *0001V,01/05/70 01:16:53.700,1019.418613
1220234 *0001V,01/05/70 01:16:53.800,1019.413081
1220343 *0001V,01/05/70 01:16:53.900,1019.412502
1220437 *0001V,01/05/70 01:16:54.000,1019.419857
1220530 *0001V,01/05/70 01:16:54.100,1019.413182
1220640 *0001V,01/05/70 01:16:54.200,1019.410093
1220733 *0001V,01/05/70 01:16:54.300,1019.412606
1220842 *0001V,01/05/70 01:16:54.400,1019.412840
1220936 *0001V,01/05/70 01:16:54.500,1019.410385
1221045 *0001V,01/05/70 01:16:54.600,1019.412945
1221139 *0001V,01/05/70 01:16:54.700,1019.414215
1221232 *0001V,01/05/70 01:16:54.800,1019.417294
1221342 *0001V,01/05/70 01:16:54.900,1019.415470
1221435 *0001V,01/05/70 01:16:55.000,1019.413185
1221544 *0001V,01/05/70 01:16:55.100,1019.412515
1221638 *0001V,01/05/70 01:16:55.200,1019.412484
1221732 *0001V,01/05/70 01:16:55.300,1019.406060
1221841 *0001V,01/05/70 01:16:55.400,1019.405119
1221934 *0001V,01/05/70 01:16:55.500,1019.407842
1222044 *0001V,01/05/70 01:16:55.600,1019.406372
1222137 *0001V,01/05/70 01:16:55.700,1019.402811
1222231 *0001V,01/05/70 01:16:55.800,1019.405843
1222340 *0001V,01/05/70 01:16:55.900,1019.406149
1222434 *0001V,01/05/70 01:16:56.000,1019.410871
1222543 *0001V,01/05/70 01:16:56.100,1019.415855
1222636 *0001V,01/05/70 01:16:56.200,1019.412805
1222746 *0001V,01/05/70 01:16:56.300,1019.411529
1222839 *0001V,01/05/70 01:16:56.400,1019.411328
1222933 *0001V,01/05/70 01:16:56.500,1019.412485
1223042 *0001V,01/05/70 01:16:56.600,1019.412780
1223136 *0001V,01/05/70 01:16:56.700,1019.415405
1223245 *0001V,01/05/70 01:16:56.800,1019.419696
1223338 *0001V,01/05/70 01:16:56.900,1019.416698
1223432 *0001V,01/05/70 01:16:57.000,1019.418508
1223541 *0001V,01/05/70 01:16:57.100,1019.419869
1223635 *0001V,01/05/70 01:16:57.200,1019.419947
1223744 *0001V,01/05/70 01:16:57.300,1019.422664
1223838 *0001V,01/05/70 01:16:57.400,1019.421744
1223931 *0001V,01/05/70 01:16:57.500,1019.420183
1224040 *0001V,01/05/70 01:16:57.600,1019.418196
1224134 *0001V,01/05/70 01:16:57.700,1019.419961
1224243 *0001V,01/05/70 01:16:57.800,1019.426136
1224337 *0001V,01/05/70 01:16:57.900,1019.420097
1224430 *0001V,01/05/70 01:16:58.000,1019.427738
1224540 *0001V,01/05/70 01:16:58.100,1019.422105
1224633 *0001V,01/05/70 01:16:58.200,1019.423490
1224742 *0001V,01/05/70 01:16:58.300,1019.424640
1224836 *0001V,01/05/70 01:16:58.400,1019.424295
1224945 *0001V,01/05/70 01:16:58.500,1019.425040
1225039 *0001V,01/05/70 01:16:58.600,1019.425619
1225132 *0001V,01/05/70 01:16:58.700,1019.426671
1225242 *0001V,01/05/70 01:16:58.800,1019.425551
1225335 *0001V,01/05/70 01:16:58.900,1019.419162
1225444 *0001V,01/05/70 01:16:59.000,1019.420269
1225538 *0001V,01/05/70 01:16:59.100,1019.418074
1225632 *0001V,01/05/70 01:16:59.200,1019.420851
1225741 *0001V,01/05/70 01:16:59.300,1019.414136
1225834 *0001V,01/05/70 01:16:59.400,1019.413698
1225944 *0001V,01/05/70 01:16:59.500,1019.413368
1226037 *0001V,01/05/70 01:16:59.600,1019.413984
1226131 *0001V,01/05/70 01:16:59.700,1019.416916
1226240 *0001V,01/05/70 01:16:59.800,1019.415128
1226334 *0001V,01/05/70 01:16:59.900,1019.413720
1226443 *0001V,01/05/70 01:17:00.000,1019.407333
1226536 *0001V,01/05/70 01:17:00.100,1019.405993
1226630 *0001V,01/05/70 01:17:00.200,1019.405582
1226739 *0001V,01/05/70 01:17:00.300,1019.407609
1226833 *0001V,01/05/70 01:17:00.400,1019.409552
1226942 *0001V,01/05/70 01:17:00.500,1019.410680
1227036 *0001V,01/05/70 01:17:00.600,1019.408341
1227145 *0001V,01/05/70 01:17:00.700,1019.404143
1227238 *0001V,01/05/70 01:17:00.800,1019.405240
1227332 *0001V,01/05/70 01:17:00.900,1019.408919
1227441 *0001V,01/05/70 01:17:01.000,1019.412657
1227535 *0001V,01/05/70 01:17:01.100,1019.409550
1227644 *0001V,01/05/70 01:17:01.200,1019.405690
1227738 *0001V,01/05/70 01:17:01.300,1019.406775
1227831 *0001V,01/05/70 01:17:01.400,1019.410502
1227940 *0001V,01/05/70 01:17:01.500,1019.413743
1228034 *0001V,01/05/70 01:17:01.600,1019.408865
1228143 *0001V,01/05/70 01:17:01.700,1019.408081
1228237 *0001V,01/05/70 01:17:01.800,1019.406763
1228330 *0001V,01/05/70 01:17:01.900,1019.407936
1228440 *0001V,01/05/70 01:17:02.000,1019.411861
1228533 *0001V,01/05/70 01:17:02.100,1019.412363
1228642 *0001V,01/05/70 01:17:02.200,1019.410946
1228736 *0001V,01/05/70 01:17:02.300,1019.411126
1228845 *0001V,01/05/70 01:17:02.400,1019.411751
1228939 *0001V,01/05/70 01:17:02.500,1019.413350
1229032 *0001V,01/05/70 01:17:02.600,1019.415999
1229142 *0001V,01/05/70 01:17:02.700,1019.414198
1229235 *0001V,01/05/70 01:17:02.800,1019.415259
1229344 *0001V,01/05/70 01:17:02.900,1019.418903
1229438 *0001V,01/05/70 01:17:03.000,1019.420768
1229532 *0001V,01/05/70 01:17:03.100,1019.420246
1229641 *0001V,01/05/70 01:17:03.200,1019.420610
1229734 *0001V,01/05/70 01:17:03.300,1019.419256
1229844 *0001V,01/05/70 01:17:03.400,1019.416245
1229937 *0001V,01/05/70 01:17:03.500,1019.408785
1230031 *0001V,01/05/70 01:17:03.600,1019.412595
1230140 *0001V,01/05/70 01:17:03.700,1019.409812
1230234 *0001V,01/05/70 01:17:03.800,1019.410599
1230343 *0001V,01/05/70 01:17:03.900,1019.410432
1230436 *0001V,01/05/70 01:17:04.000,1019.407486
1230546 *0001V,01/05/70 01:17:04.100,1019.409258
1230639 *0001V,01/05/70 01:17:04.200,1019.406996
1230733 *0001V,01/05/70 01:17:04.300,1019.408940
1230842 *0001V,01/05/70 01:17:04.400,1019.409359
1230936 *0001V,01/05/70 01:17:04.500,1019.404603
1231045 *0001V,01/05/70 01:17:04.600,1019.401931
1231138 *0001V,01/05/70 01:17:04.700,1019.404909
1231232 *0001V,01/05/70 01:17:04.800,1019.409462
1231341 *0001V,01/05/70 01:17:04.900,1019.414054
1231435 *0001V,01/05/70 01:17:05.000,1019.412243
1231544 *0001V,01/05/70 01:17:05.100,1019.409044
1231638 *0001V,01/05/70 01:17:05.200,1019.409696
1231731 *0001V,01/05/70 01:17:05.300,1019.407198
1231840 *0001V,01/05/70 01:17:05.400,1019.412549
1231934 *0001V,01/05/70 01:17:05.500,1019.411707
1232043 *0001V,01/05/70 01:17:05.600,1019.408721
1232137 *0001V,01/05/70 01:17:05.700,1019.408126
1232230 *0001V,01/05/70 01:17:05.800,1019.409077
1232340 *0001V,01/05/70 01:17:05.900,1019.408233
1232433 *0001V,01/05/70 01:17:06.000,1019.410555
1232542 *0001V,01/05/70 01:17:06.100,1019.407157
1232636 *0001V,01/05/70 01:17:06.200,1019.406335
1232745 *0001V,01/05/70 01:17:06.300,1019.409475
1232839 *0001V,01/05/70 01:17:06.400,1019.409204
1232932 *0001V,01/05/70 01:17:06.500,1019.405053
1233042 *0001V,01/05/70 01:17:06.600,1019.409274
1233135 *0001V,01/05/70 01:17:06.700,1019.411758
1233244 *0001V,01/05/70 01:17:06.800,1019.409770
1233338 *0001V,01/05/70 01:17:06.900,1019.404909
1233432 *0001V,01/05/70 01:17:07.000,1019.408657
1233541 *0001V,01/05/70 01:17:07.100,1019.407963
1233634 *0001V,01/05/70 01:17:07.200,1019.414607
1233744 *0001V,01/05/70 01:17:07.300,1019.413175
1233837 *0001V,01/05/70 01:17:07.400,1019.410617
1233931 *0001V,01/05/70 01:17:07.500,1019.413350
1234040 *0001V,01/05/70 01:17:07.600,1019.419042
1234134 *0001V,01/05/70 01:17:07.700,1019.411698
1234243 *0001V,01/05/70 01:17:07.800,1019.412421
1234336 *0001V,01/05/70 01:17:07.900,1019.417023
1234446 *0001V,01/05/70 01:17:08.000,1019.415661
1234539 *0001V,01/05/70 01:17:08.100,1019.416811
1234633 *0001V,01/05/70 01:17:08.200,1019.411137
1234742 *0001V,01/05/70 01:17:08.300,1019.421750
1234836 *0001V,01/05/70 01:17:08.400,1019.418120
1234945 *0001V,01/05/70 01:17:08.500,1019.414285
1235038 *0001V,01/05/70 01:17:08.600,1019.415259
1235132 *0001V,01/05/70 01:17:08.700,1019.423615
1235241 *0001V,01/05/70 01:17:08.800,1019.425708
1235335 *0001V,01/05/70 01:17:08.900,1019.418826
1235444 *0001V,01/05/70 01:17:09.000,1019.421478
1235538 *0001V,01/05/70 01:17:09.100,1019.424239
1235631 *0001V,01/05/70 01:17:09.200,1019.423780
1235740 *0001V,01/05/70 01:17:09.300,1019.421590
1235834 *0001V,01/05/70 01:17:09.400,1019.421741
1235943 *0001V,01/05/70 01:17:09.500,1019.427770
1236037 *0001V,01/05/70 01:17:09.600,1019.426065
1236130 *0001V,01/05/70 01:17:09.700,1019.425953
1236240 *0001V,01/05/70 01:17:09.800,1019.422655
1236333 *0001V,01/05/70 01:17:09.900,1019.422944
1236442 *0001V,01/05/70 01:17:10.000,1019.421071
1236536 *0001V,01/05/70 01:17:10.100,1019.423503
1236645 *0001V,01/05/70 01:17:10.200,1019.421851
1236739 *0001V,01/05/70 01:17:10.300,1019.417646
1236832 *0001V,01/05/70 01:17:10.400,1019.419606
1236942 *0001V,01/05/70 01:17:10.500,1019.421387
1237035 *0001V,01/05/70 01:17:10.600,1019.421516
1237144 *0001V,01/05/70 01:17:10.700,1019.419125
1237238 *0001V,01/05/70 01:17:10.800,1019.417575
1237332 *0001V,01/05/70 01:17:10.900,1019.417843
1237441 *0001V,01/05/70 01:17:11.000,1019.421079
1237534 *0001V,01/05/70 01:17:11.100,1019.419660
1237644 *0001V,01/05/70 01:17:11.200,1019.416018
1237737 *0001V,01/05/70 01:17:11.300,1019.413414
1237831 *0001V,01/05/70 01:17:11.400,1019.413363
1237940 *0001V,01/05/70 01:17:11.500,1019.411087
1238034 *0001V,01/05/70 01:17:11.600,1019.412550
1238143 *0001V,01/05/70 01:17:11.700,1019.411232
1238236 *0001V,01/05/70 01:17:11.800,1019.411932
1238346 *0001V,01/05/70 01:17:11.900,1019.410530
1238439 *0001V,01/05/70 01:17:12.000,1019.410071
1238533 *0001V,01/05/70 01:17:12.100,1019.409951
1238642 *0001V,01/05/70 01:17:12.200,1019.408962
1238736 *0001V,01/05/70 01:17:12.300,1019.405037
1238845 *0001V,01/05/70 01:17:12.400,1019.404211
1238938 *0001V,01/05/70 01:17:12.500,1019.404183
1239032 *0001V,01/05/70 01:17:12.600,1019.408095
1239141 *0001V,01/05/70 01:17:12.700,1019.410336
1239235 *0001V,01/05/70 01:17:12.800,1019.411832
1239344 *0001V,01/05/70 01:17:12.900,1019.413082
1239438 *0001V,01/05/70 01:17:13.000,1019.417144
1239531 *0001V,01/05/70 01:17:13.100,1019.412159
1239640 *0001V,01/05/70 01:17:13.200,1019.411565
1239734 *0001V,01/05/70 01:17:13.300,1019.413045
1239843 *0001V,01/05/70 01:17:13.400,1019.414661
1239937 *0001V,01/05/70 01:17:13.500,1019.413385
1240046 *0001V,01/05/70 01:17:13.600,1019.417363
1240140 *0001V,01/05/70 01:17:13.700,1019.416663
1240233 *0001V,01/05/70 01:17:13.800,1019.415880
1240342 *0001V,01/05/70 01:17:13.900,1019.417146
1240436 *0001V,01/05/70 01:17:14.000,1019.415592
1240545 *0001V,01/05/70 01:17:14.100,1019.414286
1240639 *0001V,01/05/70 01:17:14.200,1019.415801
1240732 *0001V,01/05/70 01:17:14.300,1019.419035
1240842 *0001V,01/05/70 01:17:14.400,1019.417603
1240935 *0001V,01/05/70 01:17:14.500,1019.420458
1241044 *0001V,01/05/70 01:17:14.600,1019.423181
1241138 *0001V,01/05/70 01:17:14.700,1019.425182
1241232 *0001V,01/05/70 01:17:14.800,1019.424480
1241341 *0001V,01/05/70 01:17:14.900,1019.423946
1241434 *0001V,01/05/70 01:17:15.000,1019.426233
1241544 *0001V,01/05/70 01:17:15.100,1019.425578
1241637 *0001V,01/05/70 01:17:15.200,1019.425091
1241731 *0001V,01/05/70 01:17:15.300,1019.422599
1241840 *0001V,01/05/70 01:17:15.400,1019.425412
1241934 *0001V,01/05/70 01:17:15.500,1019.424645
1242043 *0001V,01/05/70 01:17:15.600,1019.425763
1242136 *0001V,01/05/70 01:17:15.700,1019.424888
1242246 *0001V,01/05/70 01:17:15.800,1019.427236
1242339 *0001V,01/05/70 01:17:15.900,1019.425960
1242433 *0001V,01/05/70 01:17:16.000,1019.426412
1242542 *0001V,01/05/70 01:17:16.100,1019.429286
1242636 *0001V,01/05/70 01:17:16.200,1019.430145
1242745 *0001V,01/05/70 01:17:16.300,1019.427258
1242838 *0001V,01/05/70 01:17:16.400,1019.424866
1242932 *0001V,01/05/70 01:17:16.500,1019.424766
1243041 *0001V,01/05/70 01:17:16.600,1019.422906
1243135 *0001V,01/05/70 01:17:16.700,1019.422953
1243244 *0001V,01/05/70 01:17:16.800,1019.424266
1243338 *0001V,01/05/70 01:17:16.900,1019.423548
1243431 *0001V,01/05/70 01:17:17.000,1019.421588
1243540 *0001V,01/05/70 01:17:17.100,1019.422700
1243634 *0001V,01/05/70 01:17:17.200,1019.423746
1243743 *0001V,01/05/70 01:17:17.300,1019.421502
1243837 *0001V,01/05/70 01:17:17.400,1019.420788
1243930 *0001V,01/05/70 01:17:17.500,1019.420775
1244040 *0001V,01/05/70 01:17:17.600,1019.419318
1244133 *0001V,01/05/70 01:17:17.700,1019.418859
1244242 *0001V,01/05/70 01:17:17.800,1019.420283
1244336 *0001V,01/05/70 01:17:17.900,1019.419422
1244445 *0001V,01/05/70 01:17:18.000,1019.417305
1244539 *0001V,01/05/70 01:17:18.100,1019.416617
1244632 *0001V,01/05/70 01:17:18.200,1019.417806
1244742 *0001V,01/05/70 01:17:18.300,1019.419195
1244835 *0001V,01/05/70 01:17:18.400,1019.419619
1244944 *0001V,01/05/70 01:17:18.500,1019.417628
1245038 *0001V,01/05/70 01:17:18.600,1019.416718
1245132 *0001V,01/05/70 01:17:18.700,1019.418658
1245241 *0001V,01/05/70 01:17:18.800,1019.415144
1245334 *0001V,01/05/70 01:17:18.900,1019.410620
1245444 *0001V,01/05/70 01:17:19.000,1019.409858
1245537 *0001V,01/05/70 01:17:19.100,1019.411143
1245631 *0001V,01/05/70 01:17:19.200,1019.416407
1245740 *0001V,01/05/70 01:17:19.300,1019.417575
1245834 *0001V,01/05/70 01:17:19.400,1019.416901
1245943 *0001V,01/05/70 01:17:19.500,1019.421546
1246036 *0001V,01/05/70 01:17:19.600,1019.418534
1246146 *0001V,01/05/70 01:17:19.700,1019.417834
1246239 *0001V,01/05/70 01:17:19.800,1019.420797
1246333 *0001V,01/05/70 01:17:19.900,1019.416858
1246442 *0001V,01/05/70 01:17:20.000,1019.414715
1246536 *0001V,01/05/70 01:17:20.100,1019.415762
1246645 *0001V,01/05/70 01:17:20.200,1019.414498
1246738 *0001V,01/05/70 01:17:20.300,1019.413220
1246832 *0001V,01/05/70 01:17:20.400,1019.417071
1246941 *0001V,01/05/70 01:17:20.500,1019.417260
1247035 *0001V,01/05/70 01:17:20.600,1019.414289
1247144 *0001V,01/05/70 01:17:20.700,1019.418879
1247238 *0001V,01/05/70 01:17:20.800,1019.418904
1247331 *0001V,01/05/70 01:17:20.900,1019.420588
1247440 *0001V,01/05/70 01:17:21.000,1019.423610
1247534 *0001V,01/05/70 01:17:21.100,1019.421319
1247643 *0001V,01/05/70 01:17:21.200,1019.422641
1247737 *0001V,01/05/70 01:17:21.300,1019.423977
1247830 *0001V,01/05/70 01:17:21.400,1019.421790
1247940 *0001V,01/05/70 01:17:21.500,1019.418405
1248033 *0001V,01/05/70 01:17:21.600,1019.421025
1248142 *0001V,01/05/70 01:17:21.700,1019.420722
1248236 *0001V,01/05/70 01:17:21.800,1019.419837
1248345 *0001V,01/05/70 01:17:21.900,1019.417940
1248439 *0001V,01/05/70 01:17:22.000,1019.415815
1248532 *0001V,01/05/70 01:17:22.100,1019.416782
1248642 *0001V,01/05/70 01:17:22.200,1019.416775
1248735 *0001V,01/05/70 01:17:22.300,1019.418558
1248844 *0001V,01/05/70 01:17:22.400,1019.420715
1248938 *0001V,01/05/70 01:17:22.500,1019.418697
1249032 *0001V,01/05/70 01:17:22.600,1019.414838
1249141 *0001V,01/05/70 01:17:22.700,1019.421041
1249234 *0001V,01/05/70 01:17:22.800,1019.426823
1249344 *0001V,01/05/70 01:17:22.900,1019.429654
1249437 *0001V,01/05/70 01:17:23.000,1019.429722
1249531 *0001V,01/05/70 01:17:23.100,1019.429050
1249640 *0001V,01/05/70 01:17:23.200,1019.426118
1249734 *0001V,01/05/70 01:17:23.300,1019.427826
1249843 *0001V,01/05/70 01:17:23.400,1019.421178
1249936 *0001V,01/05/70 01:17:23.500,1019.425248
1250046 *0001V,01/05/70 01:17:23.600,1019.425050
1250139 *0001V,01/05/70 01:17:23.700,1019.427758
1250233 *0001V,01/05/70 01:17:23.800,1019.432229
1250342 *0001V,01/05/70 01:17:23.900,1019.429008
1250436 *0001V,01/05/70 01:17:24.000,1019.432397
1250545 *0001V,01/05/70 01:17:24.100,1019.434728
1250638 *0001V,01/05/70 01:17:24.200,1019.431616
1250732 *0001V,01/05/70 01:17:24.300,1019.429927
1250841 *0001V,01/05/70 01:17:24.400,1019.429256
1250935 *0001V,01/05/70 01:17:24.500,1019.434504
1251044 *0001V,01/05/70 01:17:24.600,1019.431792
1251138 *0001V,01/05/70 01:17:24.700,1019.432704
1251231 *0001V,01/05/70 01:17:24.800,1019.433498
1251340 *0001V,01/05/70 01:17:24.900,1019.433528
1251434 *0001V,01/05/70 01:17:25.000,1019.431854
1251543 *0001V,01/05/70 01:17:25.100,1019.432021
1251637 *0001V,01/05/70 01:17:25.200,1019.430764
1251730 *0001V,01/05/70 01:17:25.300,1019.427458
1251840 *0001V,01/05/70 01:17:25.400,1019.425852
1251933 *0001V,01/05/70 01:17:25.500,1019.423213
1252042 *0001V,01/05/70 01:17:25.600,1019.424345
1252136 *0001V,01/05/70 01:17:25.700,1019.422913
1252245 *0001V,01/05/70 01:17:25.800,1019.425790
1252339 *0001V,01/05/70 01:17:25.900,1019.425401
1252432 *0001V,01/05/70 01:17:26.000,1019.425805
1252542 *0001V,01/05/70 01:17:26.100,1019.425681
1252635 *0001V,01/05/70 01:17:26.200,1019.424624
1252744 *0001V,01/05/70 01:17:26.300,1019.424573
1252838 *0001V,01/05/70 01:17:26.400,1019.424095
1252932 *0001V,01/05/70 01:17:26.500,1019.419743
1253041 *0001V,01/05/70 01:17:26.600,1019.419454
1253134 *0001V,01/05/70 01:17:26.700,1019.418747
1253244 *0001V,01/05/70 01:17:26.800,1019.419105
1253337 *0001V,01/05/70 01:17:26.900,1019.419831
1253431 *0001V,01/05/70 01:17:27.000,1019.417420
1253540 *0001V,01/05/70 01:17:27.100,1019.413579
1253634 *0001V,01/05/70 01:17:27.200,1019.412126
1253743 *0001V,01/05/70 01:17:27.300,1019.413214
1253836 *0001V,01/05/70 01:17:27.400,1019.409715
1253930 *0001V,01/05/70 01:17:27.500,1019.411768
1254039 *0001V,01/05/70 01:17:27.600,1019.415852
1254133 *0001V,01/05/70 01:17:27.700,1019.417288
1254242 *0001V,01/05/70 01:17:27.800,1019.418132
1254336 *0001V,01/05/70 01:17:27.900,1019.414832
1254445 *0001V,01/05/70 01:17:28.000,1019.417388
1254538 *0001V,01/05/70 01:17:28.100,1019.418253
1254632 *0001V,01/05/70 01:17:28.200,1019.418886
1254741 *0001V,01/05/70 01:17:28.300,1019.418947
1254835 *0001V,01/05/70 01:17:28.400,1019.417709
1254944 *0001V,01/05/70 01:17:28.500,1019.420236
1255038 *0001V,01/05/70 01:17:28.600,1019.419017
1255131 *0001V,01/05/70 01:17:28.700,1019.419065
1255240 *0001V,01/05/70 01:17:28.800,1019.419871
1255334 *0001V,01/05/70 01:17:28.900,1019.423074
1255443 *0001V,01/05/70 01:17:29.000,1019.423667
1255537 *0001V,01/05/70 01:17:29.100,1019.421313
1255630 *0001V,01/05/70 01:17:29.200,1019.421916
1255740 *0001V,01/05/70 01:17:29.300,1019.423957
1255833 *0001V,01/05/70 01:17:29.400,1019.423392
1255942 *0001V,01/05/70 01:17:29.500,1019.425003
1256036 *0001V,01/05/70 01:17:29.600,1019.427746
1256145 *0001V,01/05/70 01:17:29.700,1019.426578
1256239 *0001V,01/05/70 01:17:29.800,1019.430713
1256332 *0001V,01/05/70 01:17:29.900,1019.429632
1256442 *0001V,01/05/70 01:17:30.000,1019.430832
1256535 *0001V,01/05/70 01:17:30.100,1019.430743
1256644 *0001V,01/05/70 01:17:30.200,1019.431660
1256738 *0001V,01/05/70 01:17:30.300,1019.433681
1256832 *0001V,01/05/70 01:17:30.400,1019.434254
1256941 *0001V,01/05/70 01:17:30.500,1019.435938
1257034 *0001V,01/05/70 01:17:30.600,1019.428846
1257144 *0001V,01/05/70 01:17:30.700,1019.430059
1257237 *0001V,01/05/70 01:17:30.800,1019.428488
1257331 *0001V,01/05/70 01:17:30.900,1019.428930
1257440 *0001V,01/05/70 01:17:31.000,1019.430871
1257534 *0001V,01/05/70 01:17:31.100,1019.433497
1257643 *0001V,01/05/70 01:17:31.200,1019.434714
1257736 *0001V,01/05/70 01:17:31.300,1019.431680
1257830 *0001V,01/05/70 01:17:31.400,1019.428871
1257939 *0001V,01/05/70 01:17:31.500,1019.427773
1258033 *0001V,01/05/70 01:17:31.600,1019.426016
1258142 *0001V,01/05/70 01:17:31.700,1019.427412
1258236 *0001V,01/05/70 01:17:31.800,1019.428250
1258345 *0001V,01/05/70 01:17:31.900,1019.423910
1258438 *0001V,01/05/70 01:17:32.000,1019.425397
1258532 *0001V,01/05/70 01:17:32.100,1019.432703
1258641 *0001V,01/05/70 01:17:32.200,1019.432784
1258735 *0001V,01/05/70 01:17:32.300,1019.434895
1258844 *0001V,01/05/70 01:17:32.400,1019.430046
1258938 *0001V,01/05/70 01:17:32.500,1019.427694
1259031 *0001V,01/05/70 01:17:32.600,1019.429884
1259140 *0001V,01/05/70 01:17:32.700,1019.421750
1259234 *0001V,01/05/70 01:17:32.800,1019.423800
1259343 *0001V,01/05/70 01:17:32.900,1019.420932
1259437 *0001V,01/05/70 01:17:33.000,1019.403379
1259530 *0001V,01/05/70 01:17:33.100,1019.401530
1259640 *0001V,01/05/70 01:17:33.200,1019.410919
1259733 *0001V,01/05/70 01:17:33.300,1019.403350
1259842 *0001V,01/05/70 01:17:33.400,1019.412773
1259936 *0001V,01/05/70 01:17:33.500,1019.420494
1300045 *0001V,01/05/70 01:17:33.600,1019.418561
1300139 *0001V,01/05/70 01:17:33.700,1019.424415
1300232 *0001V,01/05/70 01:17:33.800,1019.427598
1300342 *0001V,01/05/70 01:17:33.900,1019.419128
1300435 *0001V,01/05/70 01:17:34.000,1019.418159
1300544 *0001V,01/05/70 01:17:34.100,1019.424214
1300638 *0001V,01/05/70 01:17:34.200,1019.419093
1300732 *0001V,01/05/70 01:17:34.300,1019.415574
1300841 *0001V,01/05/70 01:17:34.400,1019.413598
1300934 *0001V,01/05/70 01:17:34.500,1019.425048
1301044 *0001V,01/05/70 01:17:34.600,1019.419672
1301137 *0001V,01/05/70 01:17:34.700,1019.419987
1301231 *0001V,01/05/70 01:17:34.800,1019.418209
1301340 *0001V,01/05/70 01:17:34.900,1019.415104
1301434 *0001V,01/05/70 01:17:35.000,1019.414335
1301543 *0001V,01/05/70 01:17:35.100,1019.415844
1301636 *0001V,01/05/70 01:17:35.200,1019.417831
1301730 *0001V,01/05/70 01:17:35.300,1019.418677
1301839 *0001V,01/05/70 01:17:35.400,1019.415978
1301933 *0001V,01/05/70 01:17:35.500,1019.415162
1302042 *0001V,01/05/70 01:17:35.600,1019.415169
1302136 *0001V,01/05/70 01:17:35.700,1019.413947
1302245 *0001V,01/05/70 01:17:35.800,1019.413084
1302338 *0001V,01/05/70 01:17:35.900,1019.414080
1302432 *0001V,01/05/70 01:17:36.000,1019.413329
1302541 *0001V,01/05/70 01:17:36.100,1019.414070
1302635 *0001V,01/05/70 01:17:36.200,1019.414484
1302744 *0001V,01/05/70 01:17:36.300,1019.411630
1302838 *0001V,01/05/70 01:17:36.400,1019.415587
1302931 *0001V,01/05/70 01:17:36.500,1019.416053
1303040 *0001V,01/05/70 01:17:36.600,1019.418102
1303134 *0001V,01/05/70 01:17:36.700,1019.414998
1303243 *0001V,01/05/70 01:17:36.800,1019.414828
1303337 *0001V,01/05/70 01:17:36.900,1019.415076
1303430 *0001V,01/05/70 01:17:37.000,1019.414906
1303540 *0001V,01/05/70 01:17:37.100,1019.416832
1303633 *0001V,01/05/70 01:17:37.200,1019.418649
1303742 *0001V,01/05/70 01:17:37.300,1019.421942
1303836 *0001V,01/05/70 01:17:37.400,1019.425319
1303930 *0001V,01/05/70 01:17:37.500,1019.423806
1304039 *0001V,01/05/70 01:17:37.600,1019.422125
1304132 *0001V,01/05/70 01:17:37.700,1019.422570
1304242 *0001V,01/05/70 01:17:37.800,1019.420888
1304335 *0001V,01/05/70 01:17:37.900,1019.420869
1304444 *0001V,01/05/70 01:17:38.000,1019.425939
1304538 *0001V,01/05/70 01:17:38.100,1019.424078
1304632 *0001V,01/05/70 01:17:38.200,1019.423965
1304741 *0001V,01/05/70 01:17:38.300,1019.424204
1304834 *0001V,01/05/70 01:17:38.400,1019.427444
1304944 *0001V,01/05/70 01:17:38.500,1019.430336
1305037 *0001V,01/05/70 01:17:38.600,1019.423470
1305131 *0001V,01/05/70 01:17:38.700,1019.424408
1305240 *0001V,01/05/70 01:17:38.800,1019.428758
1305334 *0001V,01/05/70 01:17:38.900,1019.430325
1305443 *0001V,01/05/70 01:17:39.000,1019.429885
1305536 *0001V,01/05/70 01:17:39.100,1019.431412
1305630 *0001V,01/05/70 01:17:39.200,1019.432467
1305739 *0001V,01/05/70 01:17:39.300,1019.433987
1305833 *0001V,01/05/70 01:17:39.400,1019.432805
1305942 *0001V,01/05/70 01:17:39.500,1019.434445
1306036 *0001V,01/05/70 01:17:39.600,1019.435556
1306145 *0001V,01/05/70 01:17:39.700,1019.434421
1306238 *0001V,01/05/70 01:17:39.800,1019.433841
1306332 *0001V,01/05/70 01:17:39.900,1019.433482
1306441 *0001V,01/05/70 01:17:40.000,1019.427480
1306535 *0001V,01/05/70 01:17:40.100,1019.431288
1306644 *0001V,01/05/70 01:17:40.200,1019.429504
1306738 *0001V,01/05/70 01:17:40.300,1019.432778
1306831 *0001V,01/05/70 01:17:40.400,1019.433179
1306940 *0001V,01/05/70 01:17:40.500,1019.427158
1307034 *0001V,01/05/70 01:17:40.600,1019.427411
1307143 *0001V,01/05/70 01:17:40.700,1019.423569
1307237 *0001V,01/05/70 01:17:40.800,1019.420815
1307330 *0001V,01/05/70 01:17:40.900,1019.417339
1307440 *0001V,01/05/70 01:17:41.000,1019.413618
1307533 *0001V,01/05/70 01:17:41.100,1019.416003
1307642 *0001V,01/05/70 01:17:41.200,1019.416451
1307736 *0001V,01/05/70 01:17:41.300,1019.413351
1307845 *0001V,01/05/70 01:17:41.400,1019.416838
1307939 *0001V,01/05/70 01:17:41.500,1019.417533
1308032 *0001V,01/05/70 01:17:41.600,1019.415497
1308142 *0001V,01/05/70 01:17:41.700,1019.414356
1308235 *0001V,01/05/70 01:17:41.800,1019.414548
1308344 *0001V,01/05/70 01:17:41.900,1019.415246
1308438 *0001V,01/05/70 01:17:42.000,1019.418463
1308532 *0001V,01/05/70 01:17:42.100,1019.416382
1308641 *0001V,01/05/70 01:17:42.200,1019.413833
1308734 *0001V,01/05/70 01:17:42.300,1019.414417
1308844 *0001V,01/05/70 01:17:42.400,1019.421419
1308937 *0001V,01/05/70 01:17:42.500,1019.424533
1309031 *0001V,01/05/70 01:17:42.600,1019.423058
1309140 *0001V,01/05/70 01:17:42.700,1019.422389
1309234 *0001V,01/05/70 01:17:42.800,1019.421850
1309343 *0001V,01/05/70 01:17:42.900,1019.420255
1309436 *0001V,01/05/70 01:17:43.000,1019.416937
1309530 *0001V,01/05/70 01:17:43.100,1019.423065
1309639 *0001V,01/05/70 01:17:43.200,1019.421137
1309733 *0001V,01/05/70 01:17:43.300,1019.423136
1309842 *0001V,01/05/70 01:17:43.400,1019.420732
1309936 *0001V,01/05/70 01:17:43.500,1019.426832
1310045 *0001V,01/05/70 01:17:43.600,1019.433607
1310138 *0001V,01/05/70 01:17:43.700,1019.422110
1310232 *0001V,01/05/70 01:17:43.800,1019.429457
1310341 *0001V,01/05/70 01:17:43.900,1019.435610
1310435 *0001V,01/05/70 01:17:44.000,1019.435834
1310544 *0001V,01/05/70 01:17:44.100,1019.428082
1310638 *0001V,01/05/70 01:17:44.200,1019.429073
1310731 *0001V,01/05/70 01:17:44.300,1019.433456
1310840 *0001V,01/05/70 01:17:44.400,1019.433830
1310934 *0001V,01/05/70 01:17:44.500,1019.433107
1311043 *0001V,01/05/70 01:17:44.600,1019.430207
1311137 *0001V,01/05/70 01:17:44.700,1019.427213
1311230 *0001V,01/05/70 01:17:44.800,1019.431600
1311340 *0001V,01/05/70 01:17:44.900,1019.429712
1311433 *0001V,01/05/70 01:17:45.000,1019.428235
1311542 *0001V,01/05/70 01:17:45.100,1019.429873
1311636 *0001V,01/05/70 01:17:45.200,1019.431456
1311745 *0001V,01/05/70 01:17:45.300,1019.422986
1311839 *0001V,01/05/70 01:17:45.400,1019.418645
1311932 *0001V,01/05/70 01:17:45.500,1019.425704
1312042 *0001V,01/05/70 01:17:45.600,1019.427998
1312135 *0001V,01/05/70 01:17:45.700,1019.426084
1312244 *0001V,01/05/70 01:17:45.800,1019.425611
1312338 *0001V,01/05/70 01:17:45.900,1019.425417
1312432 *0001V,01/05/70 01:17:46.000,1019.425385
1312541 *0001V,01/05/70 01:17:46.100,1019.421847
1312634 *0001V,01/05/70 01:17:46.200,1019.419067
1312744 *0001V,01/05/70 01:17:46.300,1019.424367
1312837 *0001V,01/05/70 01:17:46.400,1019.423615
1312931 *0001V,01/05/70 01:17:46.500,1019.423330
1313040 *0001V,01/05/70 01:17:46.600,1019.423488
1313134 *0001V,01/05/70 01:17:46.700,1019.418019
1313243 *0001V,01/05/70 01:17:46.800,1019.421758
1313336 *0001V,01/05/70 01:17:46.900,1019.412100
1313446 *0001V,01/05/70 01:17:47.000,1019.411569
1313539 *0001V,01/05/70 01:17:47.100,1019.398508
1313633 *0001V,01/05/70 01:17:47.200,1019.394233
1313742 *0001V,01/05/70 01:17:47.300,1019.391069
1313836 *0001V,01/05/70 01:17:47.400,1019.395453
1313945 *0001V,01/05/70 01:17:47.500,1019.405783
1314038 *0001V,01/05/70 01:17:47.600,1019.402814
1314132 *0001V,01/05/70 01:17:47.700,1019.402142
1314241 *0001V,01/05/70 01:17:47.800,1019.401307
1314335 *0001V,01/05/70 01:17:47.900,1019.399403
1314444 *0001V,01/05/70 01:17:48.000,1019.403812
1314538 *0001V,01/05/70 01:17:48.100,1019.404963
1314631 *0001V,01/05/70 01:17:48.200,1019.405011
1314740 *0001V,01/05/70 01:17:48.300,1019.404149
1314834 *0001V,01/05/70 01:17:48.400,1019.407586
1314943 *0001V,01/05/70 01:17:48.500,1019.410865
1315037 *0001V,01/05/70 01:17:48.600,1019.411542
1315130 *0001V,01/05/70 01:17:48.700,1019.413864
1315240 *0001V,01/05/70 01:17:48.800,1019.416453
1315333 *0001V,01/05/70 01:17:48.900,1019.414791
1315442 *0001V,01/05/70 01:17:49.000,1019.414794
1315536 *0001V,01/05/70 01:17:49.100,1019.417622
1315645 *0001V,01/05/70 01:17:49.200,1019.417596
1315739 *0001V,01/05/70 01:17:49.300,1019.420864
1315832 *0001V,01/05/70 01:17:49.400,1019.424327
1315942 *0001V,01/05/70 01:17:49.500,1019.423465
1316035 *0001V,01/05/70 01:17:49.600,1019.432101
1316144 *0001V,01/05/70 01:17:49.700,1019.435258
1316238 *0001V,01/05/70 01:17:49.800,1019.440790
1316332 *0001V,01/05/70 01:17:49.900,1019.438590
1316441 *0001V,01/05/70 01:17:50.000,1019.440692
1316534 *0001V,01/05/70 01:17:50.100,1019.443447
1316644 *0001V,01/05/70 01:17:50.200,1019.443967
1316737 *0001V,01/05/70 01:17:50.300,1019.444512
1316831 *0001V,01/05/70 01:17:50.400,1019.445301
1316940 *0001V,01/05/70 01:17:50.500,1019.449014
1317034 *0001V,01/05/70 01:17:50.600,1019.448155
1317143 *0001V,01/05/70 01:17:50.700,1019.452466
1317236 *0001V,01/05/70 01:17:50.800,1019.449766
1317330 *0001V,01/05/70 01:17:50.900,1019.448497
1317439 *0001V,01/05/70 01:17:51.000,1019.456480
1317533 *0001V,01/05/70 01:17:51.100,1019.459383
1317642 *0001V,01/05/70 01:17:51.200,1019.458252
1317736 *0001V,01/05/70 01:17:51.300,1019.455736
1317845 *0001V,01/05/70 01:17:51.400,1019.456735
1317938 *0001V,01/05/70 01:17:51.500,1019.456642
1318032 *0001V,01/05/70 01:17:51.600,1019.452871
1318141 *0001V,01/05/70 01:17:51.700,1019.450481
1318235 *0001V,01/05/70 01:17:51.800,1019.449896
1318344 *0001V,01/05/70 01:17:51.900,1019.447385
1318438 *0001V,01/05/70 01:17:52.000,1019.445748
1318531 *0001V,01/05/70 01:17:52.100,1019.443691
1318640 *0001V,01/05/70 01:17:52.200,1019.447964
1318734 *0001V,01/05/70 01:17:52.300,1019.446796
1318843 *0001V,01/05/70 01:17:52.400,1019.446024
1318937 *0001V,01/05/70 01:17:52.500,1019.445668
1319030 *0001V,01/05/70 01:17:52.600,1019.435171
1319140 *0001V,01/05/70 01:17:52.700,1019.435166
1319233 *0001V,01/05/70 01:17:52.800,1019.433763
1319342 *0001V,01/05/70 01:17:52.900,1019.427989
1319436 *0001V,01/05/70 01:17:53.000,1019.430241
1319545 *0001V,01/05/70 01:17:53.100,1019.430870
1319639 *0001V,01/05/70 01:17:53.200,1019.428593
1319732 *0001V,01/05/70 01:17:53.300,1019.429822
1319842 *0001V,01/05/70 01:17:53.400,1019.428057
1319935 *0001V,01/05/70 01:17:53.500,1019.426129
1320044 *0001V,01/05/70 01:17:53.600,1019.420484
1320138 *0001V,01/05/70 01:17:53.700,1019.422391
1320232 *0001V,01/05/70 01:17:53.800,1019.426180
1320341 *0001V,01/05/70 01:17:53.900,1019.422017
1320434 *0001V,01/05/70 01:17:54.000,1019.422639
1320544 *0001V,01/05/70 01:17:54.100,1019.419148
1320637 *0001V,01/05/70 01:17:54.200,1019.415016
1320731 *0001V,01/05/70 01:17:54.300,1019.406156
1320840 *0001V,01/05/70 01:17:54.400,1019.409701
1320934 *0001V,01/05/70 01:17:54.500,1019.409925
1321043 *0001V,01/05/70 01:17:54.600,1019.409471
1321136 *0001V,01/05/70 01:17:54.700,1019.412854
1321246 *0001V,01/05/70 01:17:54.800,1019.417267
1321339 *0001V,01/05/70 01:17:54.900,1019.414892
1321433 *0001V,01/05/70 01:17:55.000,1019.414718
1321542 *0001V,01/05/70 01:17:55.100,1019.417480
1321636 *0001V,01/05/70 01:17:55.200,1019.417909
1321745 *0001V,01/05/70 01:17:55.300,1019.420516
1321838 *0001V,01/05/70 01:17:55.400,1019.422937
1321932 *0001V,01/05/70 01:17:55.500,1019.422651
1322041 *0001V,01/05/70 01:17:55.600,1019.428381
1322135 *0001V,01/05/70 01:17:55.700,1019.432590
1322244 *0001V,01/05/70 01:17:55.800,1019.431364
1322338 *0001V,01/05/70 01:17:55.900,1019.426532
1322431 *0001V,01/05/70 01:17:56.000,1019.431695
1322540 *0001V,01/05/70 01:17:56.100,1019.425549
1322634 *0001V,01/05/70 01:17:56.200,1019.423166
1322743 *0001V,01/05/70 01:17:56.300,1019.413850
1322837 *0001V,01/05/70 01:17:56.400,1019.423735
1322930 *0001V,01/05/70 01:17:56.500,1019.426227
1323040 *0001V,01/05/70 01:17:56.600,1019.434862
1323133 *0001V,01/05/70 01:17:56.700,1019.433000
1323242 *0001V,01/05/70 01:17:56.800,1019.437601
1323336 *0001V,01/05/70 01:17:56.900,1019.440820
1323445 *0001V,01/05/70 01:17:57.000,1019.449139
1323539 *0001V,01/05/70 01:17:57.100,1019.452064
1323632 *0001V,01/05/70 01:17:57.200,1019.450773
1323742 *0001V,01/05/70 01:17:57.300,1019.452839
1323835 *0001V,01/05/70 01:17:57.400,1019.458152
1323944 *0001V,01/05/70 01:17:57.500,1019.462933
1324038 *0001V,01/05/70 01:17:57.600,1019.466335
1324132 *0001V,01/05/70 01:17:57.700,1019.468036
1324241 *0001V,01/05/70 01:17:57.800,1019.463326
1324334 *0001V,01/05/70 01:17:57.900,1019.454767
1324444 *0001V,01/05/70 01:17:58.000,1019.446737
1324537 *0001V,01/05/70 01:17:58.100,1019.446796
1324631 *0001V,01/05/70 01:17:58.200,1019.452053
1324740 *0001V,01/05/70 01:17:58.300,1019.457041
1324834 *0001V,01/05/70 01:17:58.400,1019.456461
1324943 *0001V,01/05/70 01:17:58.500,1019.455797
1325036 *0001V,01/05/70 01:17:58.600,1019.456802
1325130 *0001V,01/05/70 01:17:58.700,1019.463281
1325239 *0001V,01/05/70 01:17:58.800,1019.465641
1325333 *0001V,01/05/70 01:17:58.900,1019.463403
1325442 *0001V,01/05/70 01:17:59.000,1019.462516
1325536 *0001V,01/05/70 01:17:59.100,1019.463778
1325645 *0001V,01/05/70 01:17:59.200,1019.464001
1325738 *0001V,01/05/70 01:17:59.300,1019.464711
1325832 *0001V,01/05/70 01:17:59.400,1019.458898
1325941 *0001V,01/05/70 01:17:59.500,1019.437077
1326035 *0001V,01/05/70 01:17:59.600,1019.441680
1326144 *0001V,01/05/70 01:17:59.700,1019.440290
1326238 *0001V,01/05/70 01:17:59.800,1019.439276
1326331 *0001V,01/05/70 01:17:59.900,1019.444456
1326440 *0001V,01/05/70 01:18:00.000,1019.434886
1326534 *0001V,01/05/70 01:18:00.100,1019.433476
1326643 *0001V,01/05/70 01:18:00.200,1019.430230
1326737 *0001V,01/05/70 01:18:00.300,1019.420842
1326830 *0001V,01/05/70 01:18:00.400,1019.415747
1326940 *0001V,01/05/70 01:18:00.500,1019.413317
1327033 *0001V,01/05/70 01:18:00.600,1019.411621
1327142 *0001V,01/05/70 01:18:00.700,1019.407359
1327236 *0001V,01/05/70 01:18:00.800,1019.406363
1327345 *0001V,01/05/70 01:18:00.900,1019.403191
1327439 *0001V,01/05/70 01:18:01.000,1019.393138
1327532 *0001V,01/05/70 01:18:01.100,1019.385483
1327642 *0001V,01/05/70 01:18:01.200,1019.389444
1327735 *0001V,01/05/70 01:18:01.300,1019.392080
1327844 *0001V,01/05/70 01:18:01.400,1019.392973
1327938 *0001V,01/05/70 01:18:01.500,1019.380736
1328032 *0001V,01/05/70 01:18:01.600,1019.386980
1328141 *0001V,01/05/70 01:18:01.700,1019.394414
1328234 *0001V,01/05/70 01:18:01.800,1019.388909
1328344 *0001V,01/05/70 01:18:01.900,1019.395796
1328437 *0001V,01/05/70 01:18:02.000,1019.400859
1328531 *0001V,01/05/70 01:18:02.100,1019.397769
1328640 *0001V,01/05/70 01:18:02.200,1019.410535
1328734 *0001V,01/05/70 01:18:02.300,1019.408521
1328843 *0001V,01/05/70 01:18:02.400,1019.418637
1328936 *0001V,01/05/70 01:18:02.500,1019.420748
1329030 *0001V,01/05/70 01:18:02.600,1019.425446
1329139 *0001V,01/05/70 01:18:02.700,1019.425826
1329233 *0001V,01/05/70 01:18:02.800,1019.431556
1329342 *0001V,01/05/70 01:18:02.900,1019.426332
1329436 *0001V,01/05/70 01:18:03.000,1019.429611
1329545 *0001V,01/05/70 01:18:03.100,1019.428115
1329638 *0001V,01/05/70 01:18:03.200,1019.426538
1329732 *0001V,01/05/70 01:18:03.300,1019.423166
1329841 *0001V,01/05/70 01:18:03.400,1019.424911
1329935 *0001V,01/05/70 01:18:03.500,1019.425225
1330044 *0001V,01/05/70 01:18:03.600,1019.426939
1330138 *0001V,01/05/70 01:18:03.700,1019.424035
1330231 *0001V,01/05/70 01:18:03.800,1019.426589
1330340 *0001V,01/05/70 01:18:03.900,1019.428504
1330434 *0001V,01/05/70 01:18:04.000,1019.427641
1330543 *0001V,01/05/70 01:18:04.100,1019.431167
1330637 *0001V,01/05/70 01:18:04.200,1019.434566
1330730 *0001V,01/05/70 01:18:04.300,1019.436309
1330840 *0001V,01/05/70 01:18:04.400,1019.436378
1330933 *0001V,01/05/70 01:18:04.500,1019.433127
1331042 *0001V,01/05/70 01:18:04.600,1019.422375
1331136 *0001V,01/05/70 01:18:04.700,1019.414056
1331245 *0001V,01/05/70 01:18:04.800,1019.420313
1331339 *0001V,01/05/70 01:18:04.900,1019.416829
1331432 *0001V,01/05/70 01:18:05.000,1019.416278
1331542 *0001V,01/05/70 01:18:05.100,1019.413926
1331635 *0001V,01/05/70 01:18:05.200,1019.410630
1331744 *0001V,01/05/70 01:18:05.300,1019.415737
1331838 *0001V,01/05/70 01:18:05.400,1019.413465
1331932 *0001V,01/05/70 01:18:05.500,1019.408682
1332041 *0001V,01/05/70 01:18:05.600,1019.405231
1332134 *0001V,01/05/70 01:18:05.700,1019.403956
1332244 *0001V,01/05/70 01:18:05.800,1019.401351
1332337 *0001V,01/05/70 01:18:05.900,1019.404445
1332431 *0001V,01/05/70 01:18:06.000,1019.397914
1332540 *0001V,01/05/70 01:18:06.100,1019.395448
1332634 *0001V,01/05/70 01:18:06.200,1019.387874
1332743 *0001V,01/05/70 01:18:06.300,1019.380683
1332836 *0001V,01/05/70 01:18:06.400,1019.380299
1332930 *0001V,01/05/70 01:18:06.500,1019.380429
1333039 *0001V,01/05/70 01:18:06.600,1019.383590
1333133 *0001V,01/05/70 01:18:06.700,1019.391808
1333242 *0001V,01/05/70 01:18:06.800,1019.394460
1333336 *0001V,01/05/70 01:18:06.900,1019.396729
1333445 *0001V,01/05/70 01:18:07.000,1019.387254
1333538 *0001V,01/05/70 01:18:07.100,1019.384765
1333632 *0001V,01/05/70 01:18:07.200,1019.381052
1333741 *0001V,01/05/70 01:18:07.300,1019.384078
1333835 *0001V,01/05/70 01:18:07.400,1019.383886
1333944 *0001V,01/05/70 01:18:07.500,1019.386360
1334038 *0001V,01/05/70 01:18:07.600,1019.385424
1334131 *0001V,01/05/70 01:18:07.700,1019.386114
1334240 *0001V,01/05/70 01:18:07.800,1019.390906
1334334 *0001V,01/05/70 01:18:07.900,1019.392989
1334443 *0001V,01/05/70 01:18:08.000,1019.395003
1334537 *0001V,01/05/70 01:18:08.100,1019.399087
1334630 *0001V,01/05/70 01:18:08.200,1019.399896
1334740 *0001V,01/05/70 01:18:08.300,1019.397808
1334833 *0001V,01/05/70 01:18:08.400,1019.402352
1334942 *0001V,01/05/70 01:18:08.500,1019.399875
1335036 *0001V,01/05/70 01:18:08.600,1019.401528
1335145 *0001V,01/05/70 01:18:08.700,1019.398993
1335239 *0001V,01/05/70 01:18:08.800,1019.397244
1335333 *0001V,01/05/70 01:18:08.900,1019.401102
1335442 *0001V,01/05/70 01:18:09.000,1019.406413
1335535 *0001V,01/05/70 01:18:09.100,1019.413043
1335645 *0001V,01/05/70 01:18:09.200,1019.420183
1335738 *0001V,01/05/70 01:18:09.300,1019.420791
1335832 *0001V,01/05/70 01:18:09.400,1019.423890
1335941 *0001V,01/05/70 01:18:09.500,1019.425700
1336035 *0001V,01/05/70 01:18:09.600,1019.428096
1336144 *0001V,01/05/70 01:18:09.700,1019.429566
1336237 *0001V,01/05/70 01:18:09.800,1019.432449
1336331 *0001V,01/05/70 01:18:09.900,1019.433808
1336440 *0001V,01/05/70 01:18:10.000,1019.439051
1336534 *0001V,01/05/70 01:18:10.100,1019.441884
1336643 *0001V,01/05/70 01:18:10.200,1019.442255
1336737 *0001V,01/05/70 01:18:10.300,1019.444126
1336846 *0001V,01/05/70 01:18:10.400,1019.446932
1336939 *0001V,01/05/70 01:18:10.500,1019.447447
1337033 *0001V,01/05/70 01:18:10.600,1019.447593
1337142 *0001V,01/05/70 01:18:10.700,1019.447683
1337236 *0001V,01/05/70 01:18:10.800,1019.446296
1337345 *0001V,01/05/70 01:18:10.900,1019.440701
1337439 *0001V,01/05/70 01:18:11.000,1019.438059
1337532 *0001V,01/05/70 01:18:11.100,1019.440271
1337641 *0001V,01/05/70 01:18:11.200,1019.439735
1337735 *0001V,01/05/70 01:18:11.300,1019.445097
1337844 *0001V,01/05/70 01:18:11.400,1019.438608
1337938 *0001V,01/05/70 01:18:11.500,1019.423278
1338031 *0001V,01/05/70 01:18:11.600,1019.408125
1338141 *0001V,01/05/70 01:18:11.700,1019.412385
1338234 *0001V,01/05/70 01:18:11.800,1019.413016
1338343 *0001V,01/05/70 01:18:11.900,1019.416890
1338437 *0001V,01/05/70 01:18:12.000,1019.420018
1338531 *0001V,01/05/70 01:18:12.100,1019.413756
1338640 *0001V,01/05/70 01:18:12.200,1019.414733
1338733 *0001V,01/05/70 01:18:12.300,1019.409621
1338843 *0001V,01/05/70 01:18:12.400,1019.401290
1338936 *0001V,01/05/70 01:18:12.500,1019.403634
1339045 *0001V,01/05/70 01:18:12.600,1019.398926
1339139 *0001V,01/05/70 01:18:12.700,1019.405000
1339233 *0001V,01/05/70 01:18:12.800,1019.402573
1339342 *0001V,01/05/70 01:18:12.900,1019.408091
1339435 *0001V,01/05/70 01:18:13.000,1019.410715
1339545 *0001V,01/05/70 01:18:13.100,1019.411674
1339638 *0001V,01/05/70 01:18:13.200,1019.414135
1339732 *0001V,01/05/70 01:18:13.300,1019.416510
1339841 *0001V,01/05/70 01:18:13.400,1019.418707
1339935 *0001V,01/05/70 01:18:13.500,1019.420799
1340044 *0001V,01/05/70 01:18:13.600,1019.418364
1340137 *0001V,01/05/70 01:18:13.700,1019.418850
1340231 *0001V,01/05/70 01:18:13.800,1019.418608
1340340 *0001V,01/05/70 01:18:13.900,1019.424528
1340434 *0001V,01/05/70 01:18:14.000,1019.426435
1340543 *0001V,01/05/70 01:18:14.100,1019.425445
1340637 *0001V,01/05/70 01:18:14.200,1019.424993
1340730 *0001V,01/05/70 01:18:14.300,1019.423328
1340839 *0001V,01/05/70 01:18:14.400,1019.422298
1340933 *0001V,01/05/70 01:18:14.500,1019.424931
1341042 *0001V,01/05/70 01:18:14.600,1019.426442
1341136 *0001V,01/05/70 01:18:14.700,1019.426430
1341245 *0001V,01/05/70 01:18:14.800,1019.426376
1341339 *0001V,01/05/70 01:18:14.900,1019.428165
1341432 *0001V,01/05/70 01:18:15.000,1019.430728
1341541 *0001V,01/05/70 01:18:15.100,1019.430929
1341635 *0001V,01/05/70 01:18:15.200,1019.431490
1341744 *0001V,01/05/70 01:18:15.300,1019.432739
1341838 *0001V,01/05/70 01:18:15.400,1019.433506
1341931 *0001V,01/05/70 01:18:15.500,1019.433671
1342041 *0001V,01/05/70 01:18:15.600,1019.431269
1342134 *0001V,01/05/70 01:18:15.700,1019.430487
1342243 *0001V,01/05/70 01:18:15.800,1019.428420
1342337 *0001V,01/05/70 01:18:15.900,1019.430917
1342446 *0001V,01/05/70 01:18:16.000,1019.435058
1342540 *0001V,01/05/70 01:18:16.100,1019.437575
1342633 *0001V,01/05/70 01:18:16.200,1019.439710
1342743 *0001V,01/05/70 01:18:16.300,1019.439453
1342836 *0001V,01/05/70 01:18:16.400,1019.438989
1342945 *0001V,01/05/70 01:18:16.500,1019.440283
1343039 *0001V,01/05/70 01:18:16.600,1019.441467
1343133 *0001V,01/05/70 01:18:16.700,1019.442009
1343242 *0001V,01/05/70 01:18:16.800,1019.441407
1343335 *0001V,01/05/70 01:18:16.900,1019.441644
1343445 *0001V,01/05/70 01:18:17.000,1019.442296
1343538 *0001V,01/05/70 01:18:17.100,1019.443566
1343632 *0001V,01/05/70 01:18:17.200,1019.444838
1343741 *0001V,01/05/70 01:18:17.300,1019.446591
1343835 *0001V,01/05/70 01:18:17.400,1019.450149
1343944 *0001V,01/05/70 01:18:17.500,1019.452741
1344037 *0001V,01/05/70 01:18:17.600,1019.454784
1344131 *0001V,01/05/70 01:18:17.700,1019.456020
1344240 *0001V,01/05/70 01:18:17.800,1019.457103
1344334 *0001V,01/05/70 01:18:17.900,1019.458677
1344443 *0001V,01/05/70 01:18:18.000,1019.460942
1344537 *0001V,01/05/70 01:18:18.100,1019.462359
1344646 *0001V,01/05/70 01:18:18.200,1019.461091
1344739 *0001V,01/05/70 01:18:18.300,1019.461059
1344833 *0001V,01/05/70 01:18:18.400,1019.460047
1344942 *0001V,01/05/70 01:18:18.500,1019.461906
1345036 *0001V,01/05/70 01:18:18.600,1019.461840
1345145 *0001V,01/05/70 01:18:18.700,1019.456084
1345239 *0001V,01/05/70 01:18:18.800,1019.448072
1345332 *0001V,01/05/70 01:18:18.900,1019.446017
1345441 *0001V,01/05/70 01:18:19.000,1019.426403
1345535 *0001V,01/05/70 01:18:19.100,1019.423374
1345644 *0001V,01/05/70 01:18:19.200,1019.426316
1345738 *0001V,01/05/70 01:18:19.300,1019.425085
1345831 *0001V,01/05/70 01:18:19.400,1019.415987
1345941 *0001V,01/05/70 01:18:19.500,1019.408911
1346034 *0001V,01/05/70 01:18:19.600,1019.403695
1346143 *0001V,01/05/70 01:18:19.700,1019.403294
1346237 *0001V,01/05/70 01:18:19.800,1019.403041
1346331 *0001V,01/05/70 01:18:19.900,1019.386289
1346440 *0001V,01/05/70 01:18:20.000,1019.382983
1346533 *0001V,01/05/70 01:18:20.100,1019.380787
1346643 *0001V,01/05/70 01:18:20.200,1019.377527
1346736 *0001V,01/05/70 01:18:20.300,1019.380970
1346845 *0001V,01/05/70 01:18:20.400,1019.391173
1346939 *0001V,01/05/70 01:18:20.500,1019.400422
1347033 *0001V,01/05/70 01:18:20.600,1019.414180
1347142 *0001V,01/05/70 01:18:20.700,1019.425601
1347235 *0001V,01/05/70 01:18:20.800,1019.434413
1347345 *0001V,01/05/70 01:18:20.900,1019.436632
1347438 *0001V,01/05/70 01:18:21.000,1019.439452
1347532 *0001V,01/05/70 01:18:21.100,1019.444745
1347641 *0001V,01/05/70 01:18:21.200,1019.447186
1347735 *0001V,01/05/70 01:18:21.300,1019.450284
1347844 *0001V,01/05/70 01:18:21.400,1019.455157
1347937 *0001V,01/05/70 01:18:21.500,1019.458516
1348031 *0001V,01/05/70 01:18:21.600,1019.456421
1348140 *0001V,01/05/70 01:18:21.700,1019.457292
1348234 *0001V,01/05/70 01:18:21.800,1019.454949
1348343 *0001V,01/05/70 01:18:21.900,1019.447540
1348437 *0001V,01/05/70 01:18:22.000,1019.445780
1348546 *0001V,01/05/70 01:18:22.100,1019.443339
1348639 *0001V,01/05/70 01:18:22.200,1019.450864
1348733 *0001V,01/05/70 01:18:22.300,1019.455363
1348842 *0001V,01/05/70 01:18:22.400,1019.453436
1348936 *0001V,01/05/70 01:18:22.500,1019.456376
1349045 *0001V,01/05/70 01:18:22.600,1019.452371
1349139 *0001V,01/05/70 01:18:22.700,1019.457990
1349232 *0001V,01/05/70 01:18:22.800,1019.454617
1349341 *0001V,01/05/70 01:18:22.900,1019.454377
1349435 *0001V,01/05/70 01:18:23.000,1019.444278
1349544 *0001V,01/05/70 01:18:23.100,1019.440113
1349638 *0001V,01/05/70 01:18:23.200,1019.443323
1349731 *0001V,01/05/70 01:18:23.300,1019.431583
1349841 *0001V,01/05/70 01:18:23.400,1019.428803
1349934 *0001V,01/05/70 01:18:23.500,1019.402398
1350043 *0001V,01/05/70 01:18:23.600,1019.408158
1350137 *0001V,01/05/70 01:18:23.700,1019.409662
1350231 *0001V,01/05/70 01:18:23.800,1019.404948
1350340 *0001V,01/05/70 01:18:23.900,1019.386637
1350433 *0001V,01/05/70 01:18:24.000,1019.398474
1350543 *0001V,01/05/70 01:18:24.100,1019.389522
1350636 *0001V,01/05/70 01:18:24.200,1019.385413
1350745 *0001V,01/05/70 01:18:24.300,1019.378212
1350839 *0001V,01/05/70 01:18:24.400,1019.347705
1350933 *0001V,01/05/70 01:18:24.500,1019.376427
1351042 *0001V,01/05/70 01:18:24.600,1019.392934
1351135 *0001V,01/05/70 01:18:24.700,1019.400152
1351245 *0001V,01/05/70 01:18:24.800,1019.404286
1351338 *0001V,01/05/70 01:18:24.900,1019.394515
1351432 *0001V,01/05/70 01:18:25.000,1019.410615
1351541 *0001V,01/05/70 01:18:25.100,1019.409678
1351635 *0001V,01/05/70 01:18:25.200,1019.404186
1351744 *0001V,01/05/70 01:18:25.300,1019.393905
1351837 *0001V,01/05/70 01:18:25.400,1019.379202
1351931 *0001V,01/05/70 01:18:25.500,1019.382119
1352040 *0001V,01/05/70 01:18:25.600,1019.364016
1352134 *0001V,01/05/70 01:18:25.700,1019.365212
1352243 *0001V,01/05/70 01:18:25.800,1019.384659
1352337 *0001V,01/05/70 01:18:25.900,1019.386890
1352430 *0001V,01/05/70 01:18:26.000,1019.389239
1352539 *0001V,01/05/70 01:18:26.100,1019.378759
1352633 *0001V,01/05/70 01:18:26.200,1019.378726
1352742 *0001V,01/05/70 01:18:26.300,1019.385319
1352836 *0001V,01/05/70 01:18:26.400,1019.377614
1352945 *0001V,01/05/70 01:18:26.500,1019.390925
1353039 *0001V,01/05/70 01:18:26.600,1019.394196
1353132 *0001V,01/05/70 01:18:26.700,1019.397020
1353241 *0001V,01/05/70 01:18:26.800,1019.402473
1353335 *0001V,01/05/70 01:18:26.900,1019.402704
1353444 *0001V,01/05/70 01:18:27.000,1019.398205
1353538 *0001V,01/05/70 01:18:27.100,1019.412634
1353631 *0001V,01/05/70 01:18:27.200,1019.415677
1353741 *0001V,01/05/70 01:18:27.300,1019.414127
1353834 *0001V,01/05/70 01:18:27.400,1019.411802
1353943 *0001V,01/05/70 01:18:27.500,1019.413822
1354037 *0001V,01/05/70 01:18:27.600,1019.413313
1354131 *0001V,01/05/70 01:18:27.700,1019.416572
1354240 *0001V,01/05/70 01:18:27.800,1019.414767
1354333 *0001V,01/05/70 01:18:27.900,1019.413951
1354443 *0001V,01/05/70 01:18:28.000,1019.415689
1354536 *0001V,01/05/70 01:18:28.100,1019.417423
1354645 *0001V,01/05/70 01:18:28.200,1019.417347
1354739 *0001V,01/05/70 01:18:28.300,1019.412891
1354833 *0001V,01/05/70 01:18:28.400,1019.408935
1354942 *0001V,01/05/70 01:18:28.500,1019.405056
1355035 *0001V,01/05/70 01:18:28.600,1019.403403
1355145 *0001V,01/05/70 01:18:28.700,1019.401685
1355238 *0001V,01/05/70 01:18:28.800,1019.406293
1355332 *0001V,01/05/70 01:18:28.900,1019.404825
1355441 *0001V,01/05/70 01:18:29.000,1019.403278
1355535 *0001V,01/05/70 01:18:29.100,1019.403189
1355644 *0001V,01/05/70 01:18:29.200,1019.397946
1355737 *0001V,01/05/70 01:18:29.300,1019.397944
1355831 *0001V,01/05/70 01:18:29.400,1019.402847
1355940 *0001V,01/05/70 01:18:29.500,1019.380940
1356034 *0001V,01/05/70 01:18:29.600,1019.392325
1356143 *0001V,01/05/70 01:18:29.700,1019.403864
1356237 *0001V,01/05/70 01:18:29.800,1019.402016
1356330 *0001V,01/05/70 01:18:29.900,1019.405059
1356439 *0001V,01/05/70 01:18:30.000,1019.405073
1356533 *0001V,01/05/70 01:18:30.100,1019.405107
1356642 *0001V,01/05/70 01:18:30.200,1019.396905
1356736 *0001V,01/05/70 01:18:30.300,1019.408765
1356845 *0001V,01/05/70 01:18:30.400,1019.414288
1356939 *0001V,01/05/70 01:18:30.500,1019.413575
1357032 *0001V,01/05/70 01:18:30.600,1019.406549
1357141 *0001V,01/05/70 01:18:30.700,1019.406728
1357235 *0001V,01/05/70 01:18:30.800,1019.407903
1357344 *0001V,01/05/70 01:18:30.900,1019.411610
1357438 *0001V,01/05/70 01:18:31.000,1019.417751
1357531 *0001V,01/05/70 01:18:31.100,1019.422235
1357641 *0001V,01/05/70 01:18:31.200,1019.426775
1357734 *0001V,01/05/70 01:18:31.300,1019.433907
1357843 *0001V,01/05/70 01:18:31.400,1019.436368
1357937 *0001V,01/05/70 01:18:31.500,1019.430475
1358031 *0001V,01/05/70 01:18:31.600,1019.410226
1358140 *0001V,01/05/70 01:18:31.700,1019.416719
1358233 *0001V,01/05/70 01:18:31.800,1019.410206
1358343 *0001V,01/05/70 01:18:31.900,1019.391426
1358436 *0001V,01/05/70 01:18:32.000,1019.389433
1358530 *0001V,01/05/70 01:18:32.100,1019.390843
1358639 *0001V,01/05/70 01:18:32.200,1019.388175
1358733 *0001V,01/05/70 01:18:32.300,1019.381488
1358842 *0001V,01/05/70 01:18:32.400,1019.356241
1358935 *0001V,01/05/70 01:18:32.500,1019.369113
1359045 *0001V,01/05/70 01:18:32.600,1019.396811
1359138 *0001V,01/05/70 01:18:32.700,1019.396586
1359232 *0001V,01/05/70 01:18:32.800,1019.377242
1359341 *0001V,01/05/70 01:18:32.900,1019.356079
1359435 *0001V,01/05/70 01:18:33.000,1019.365938
1359544 *0001V,01/05/70 01:18:33.100,1019.367290
1359637 *0001V,01/05/70 01:18:33.200,1019.368742
1359731 *0001V,01/05/70 01:18:33.300,1019.384384
1359840 *0001V,01/05/70 01:18:33.400,1019.399663
1359934 *0001V,01/05/70 01:18:33.500,1019.399655
1400043 *0001V,01/05/70 01:18:33.600,1019.407181
1400137 *0001V,01/05/70 01:18:33.700,1019.416735
1400246 *0001V,01/05/70 01:18:33.800,1019.413489
1400339 *0001V,01/05/70 01:18:33.900,1019.423705
1400433 *0001V,01/05/70 01:18:34.000,1019.422144
1400542 *0001V,01/05/70 01:18:34.100,1019.416577
1400636 *0001V,01/05/70 01:18:34.200,1019.418869
1400745 *0001V,01/05/70 01:18:34.300,1019.427460
1400839 *0001V,01/05/70 01:18:34.400,1019.427250
1400932 *0001V,01/05/70 01:18:34.500,1019.431725
1401041 *0001V,01/05/70 01:18:34.600,1019.446261
1401135 *0001V,01/05/70 01:18:34.700,1019.426796
1401244 *0001V,01/05/70 01:18:34.800,1019.421413
1401338 *0001V,01/05/70 01:18:34.900,1019.407978
1401431 *0001V,01/05/70 01:18:35.000,1019.396398
1401541 *0001V,01/05/70 01:18:35.100,1019.373756
1401634 *0001V,01/05/70 01:18:35.200,1019.384254
1401743 *0001V,01/05/70 01:18:35.300,1019.374638
1401837 *0001V,01/05/70 01:18:35.400,1019.379018
1401931 *0001V,01/05/70 01:18:35.500,1019.378657
1402040 *0001V,01/05/70 01:18:35.600,1019.387334
1402133 *0001V,01/05/70 01:18:35.700,1019.385434
1402243 *0001V,01/05/70 01:18:35.800,1019.369471
1402336 *0001V,01/05/70 01:18:35.900,1019.365712
1402445 *0001V,01/05/70 01:18:36.000,1019.361190
1402539 *0001V,01/05/70 01:18:36.100,1019.367277
1402633 *0001V,01/05/70 01:18:36.200,1019.366449
1402742 *0001V,01/05/70 01:18:36.300,1019.372350
1402835 *0001V,01/05/70 01:18:36.400,1019.375811
1402945 *0001V,01/05/70 01:18:36.500,1019.382595
1403038 *0001V,01/05/70 01:18:36.600,1019.386395
1403132 *0001V,01/05/70 01:18:36.700,1019.388044
1403241 *0001V,01/05/70 01:18:36.800,1019.385448
1403335 *0001V,01/05/70 01:18:36.900,1019.377481
1403444 *0001V,01/05/70 01:18:37.000,1019.379114
1403537 *0001V,01/05/70 01:18:37.100,1019.378519
1403631 *0001V,01/05/70 01:18:37.200,1019.381020
1403740 *0001V,01/05/70 01:18:37.300,1019.375671
1403834 *0001V,01/05/70 01:18:37.400,1019.370002
1403943 *0001V,01/05/70 01:18:37.500,1019.355896
1404037 *0001V,01/05/70 01:18:37.600,1019.365116
1404146 *0001V,01/05/70 01:18:37.700,1019.364915
1404239 *0001V,01/05/70 01:18:37.800,1019.354535
1404333 *0001V,01/05/70 01:18:37.900,1019.382138
1404442 *0001V,01/05/70 01:18:38.000,1019.389887
1404536 *0001V,01/05/70 01:18:38.100,1019.388685
1404645 *0001V,01/05/70 01:18:38.200,1019.394014
1404739 *0001V,01/05/70 01:18:38.300,1019.388672
1404832 *0001V,01/05/70 01:18:38.400,1019.389002
1404941 *0001V,01/05/70 01:18:38.500,1019.381654
1405035 *0001V,01/05/70 01:18:38.600,1019.372431
1405144 *0001V,01/05/70 01:18:38.700,1019.379415
1405238 *0001V,01/05/70 01:18:38.800,1019.367985
1405331 *0001V,01/05/70 01:18:38.900,1019.369300
1405441 *0001V,01/05/70 01:18:39.000,1019.366170
1405534 *0001V,01/05/70 01:18:39.100,1019.364434
1405643 *0001V,01/05/70 01:18:39.200,1019.358917
1405737 *0001V,01/05/70 01:18:39.300,1019.354275
1405831 *0001V,01/05/70 01:18:39.400,1019.349727
1405940 *0001V,01/05/70 01:18:39.500,1019.354419
1406033 *0001V,01/05/70 01:18:39.600,1019.349253
1406143 *0001V,01/05/70 01:18:39.700,1019.346085
1406236 *0001V,01/05/70 01:18:39.800,1019.345607
1406345 *0001V,01/05/70 01:18:39.900,1019.345111
1406439 *0001V,01/05/70 01:18:40.000,1019.341472
1406533 *0001V,01/05/70 01:18:40.100,1019.340452
1406642 *0001V,01/05/70 01:18:40.200,1019.343255
1406735 *0001V,01/05/70 01:18:40.300,1019.344143
1406845 *0001V,01/05/70 01:18:40.400,1019.331039
1406938 *0001V,01/05/70 01:18:40.500,1019.331689
1407032 *0001V,01/05/70 01:18:40.600,1019.339178
1407141 *0001V,01/05/70 01:18:40.700,1019.344574
1407235 *0001V,01/05/70 01:18:40.800,1019.357111
1407344 *0001V,01/05/70 01:18:40.900,1019.354719
1407437 *0001V,01/05/70 01:18:41.000,1019.348117
1407531 *0001V,01/05/70 01:18:41.100,1019.342791
1407640 *0001V,01/05/70 01:18:41.200,1019.350028
1407734 *0001V,01/05/70 01:18:41.300,1019.355642
1407843 *0001V,01/05/70 01:18:41.400,1019.361939
1407937 *0001V,01/05/70 01:18:41.500,1019.357787
1408030 *0001V,01/05/70 01:18:41.600,1019.354653
1408139 *0001V,01/05/70 01:18:41.700,1019.361475
1408233 *0001V,01/05/70 01:18:41.800,1019.371934
1408342 *0001V,01/05/70 01:18:41.900,1019.374719
1408436 *0001V,01/05/70 01:18:42.000,1019.364373
1408545 *0001V,01/05/70 01:18:42.100,1019.362163
1408639 *0001V,01/05/70 01:18:42.200,1019.367050
1408732 *0001V,01/05/70 01:18:42.300,1019.373547
1408841 *0001V,01/05/70 01:18:42.400,1019.379644
1408935 *0001V,01/05/70 01:18:42.500,1019.374469
1409044 *0001V,01/05/70 01:18:42.600,1019.367473
1409138 *0001V,01/05/70 01:18:42.700,1019.355440
1409231 *0001V,01/05/70 01:18:42.800,1019.352611
1409341 *0001V,01/05/70 01:18:42.900,1019.352356
1409434 *0001V,01/05/70 01:18:43.000,1019.339788
1409543 *0001V,01/05/70 01:18:43.100,1019.332539
1409637 *0001V,01/05/70 01:18:43.200,1019.335685
1409731 *0001V,01/05/70 01:18:43.300,1019.337431
1409840 *0001V,01/05/70 01:18:43.400,1019.339330
1409933 *0001V,01/05/70 01:18:43.500,1019.348691
1410043 *0001V,01/05/70 01:18:43.600,1019.350423
1410136 *0001V,01/05/70 01:18:43.700,1019.363951
1410245 *0001V,01/05/70 01:18:43.800,1019.360810
1410339 *0001V,01/05/70 01:18:43.900,1019.344031
1410433 *0001V,01/05/70 01:18:44.000,1019.338741
1410542 *0001V,01/05/70 01:18:44.100,1019.305388
1410635 *0001V,01/05/70 01:18:44.200,1019.323233
1410745 *0001V,01/05/70 01:18:44.300,1019.334459
1410838 *0001V,01/05/70 01:18:44.400,1019.331422
1410932 *0001V,01/05/70 01:18:44.500,1019.329681
1411041 *0001V,01/05/70 01:18:44.600,1019.331230
1411135 *0001V,01/05/70 01:18:44.700,1019.333621
1411244 *0001V,01/05/70 01:18:44.800,1019.337735
1411337 *0001V,01/05/70 01:18:44.900,1019.343057
1411431 *0001V,01/05/70 01:18:45.000,1019.345005
1411540 *0001V,01/05/70 01:18:45.100,1019.360808
1411634 *0001V,01/05/70 01:18:45.200,1019.362998
1411743 *0001V,01/05/70 01:18:45.300,1019.363258
1411837 *0001V,01/05/70 01:18:45.400,1019.362060
1411930 *0001V,01/05/70 01:18:45.500,1019.359982
1412039 *0001V,01/05/70 01:18:45.600,1019.367430
1412133 *0001V,01/05/70 01:18:45.700,1019.367849
1412242 *0001V,01/05/70 01:18:45.800,1019.367612
1412336 *0001V,01/05/70 01:18:45.900,1019.373671
1412445 *0001V,01/05/70 01:18:46.000,1019.372039
1412539 *0001V,01/05/70 01:18:46.100,1019.367751
1412632 *0001V,01/05/70 01:18:46.200,1019.371661
1412741 *0001V,01/05/70 01:18:46.300,1019.376999
1412835 *0001V,01/05/70 01:18:46.400,1019.375745
1412944 *0001V,01/05/70 01:18:46.500,1019.383733
1413038 *0001V,01/05/70 01:18:46.600,1019.394545
1413131 *0001V,01/05/70 01:18:46.700,1019.394904
1413241 *0001V,01/05/70 01:18:46.800,1019.399058
1413334 *0001V,01/05/70 01:18:46.900,1019.403948
1413443 *0001V,01/05/70 01:18:47.000,1019.407055
1413537 *0001V,01/05/70 01:18:47.100,1019.410039
1413631 *0001V,01/05/70 01:18:47.200,1019.408388
1413740 *0001V,01/05/70 01:18:47.300,1019.408583
1413833 *0001V,01/05/70 01:18:47.400,1019.397657
1413943 *0001V,01/05/70 01:18:47.500,1019.357649
1414036 *0001V,01/05/70 01:18:47.600,1019.356464
1414145 *0001V,01/05/70 01:18:47.700,1019.370962
1414239 *0001V,01/05/70 01:18:47.800,1019.363397
1414333 *0001V,01/05/70 01:18:47.900,1019.363933
1414442 *0001V,01/05/70 01:18:48.000,1019.371927
1414535 *0001V,01/05/70 01:18:48.100,1019.359073
1414645 *0001V,01/05/70 01:18:48.200,1019.360666
1414738 *0001V,01/05/70 01:18:48.300,1019.358517
1414832 *0001V,01/05/70 01:18:48.400,1019.368575
1414941 *0001V,01/05/70 01:18:48.500,1019.354926
1415035 *0001V,01/05/70 01:18:48.600,1019.353108
1415144 *0001V,01/05/70 01:18:48.700,1019.354738
1415237 *0001V,01/05/70 01:18:48.800,1019.365491
1415331 *0001V,01/05/70 01:18:48.900,1019.353810
1415440 *0001V,01/05/70 01:18:49.000,1019.351029
1415534 *0001V,01/05/70 01:18:49.100,1019.359346
1415643 *0001V,01/05/70 01:18:49.200,1019.370348
1415737 *0001V,01/05/70 01:18:49.300,1019.382572
1415830 *0001V,01/05/70 01:18:49.400,1019.390239
1415939 *0001V,01/05/70 01:18:49.500,1019.382057
1416033 *0001V,01/05/70 01:18:49.600,1019.389948
1416142 *0001V,01/05/70 01:18:49.700,1019.385283
1416236 *0001V,01/05/70 01:18:49.800,1019.392127
1416345 *0001V,01/05/70 01:18:49.900,1019.404322
1416439 *0001V,01/05/70 01:18:50.000,1019.405345
1416532 *0001V,01/05/70 01:18:50.100,1019.401070
1416641 *0001V,01/05/70 01:18:50.200,1019.392955
1416735 *0001V,01/05/70 01:18:50.300,1019.404715
1416844 *0001V,01/05/70 01:18:50.400,1019.398122
1416938 *0001V,01/05/70 01:18:50.500,1019.397725
1417031 *0001V,01/05/70 01:18:50.600,1019.392827
1417141 *0001V,01/05/70 01:18:50.700,1019.410489
1417234 *0001V,01/05/70 01:18:50.800,1019.425725
1417343 *0001V,01/05/70 01:18:50.900,1019.433567
1417437 *0001V,01/05/70 01:18:51.000,1019.427217
1417531 *0001V,01/05/70 01:18:51.100,1019.427612
1417640 *0001V,01/05/70 01:18:51.200,1019.423335
1417733 *0001V,01/05/70 01:18:51.300,1019.393200
1417843 *0001V,01/05/70 01:18:51.400,1019.376918
1417936 *0001V,01/05/70 01:18:51.500,1019.365259
1418045 *0001V,01/05/70 01:18:51.600,1019.375199
1418139 *0001V,01/05/70 01:18:51.700,1019.360691
1418233 *0001V,01/05/70 01:18:51.800,1019.351868
1418342 *0001V,01/05/70 01:18:51.900,1019.366656
1418435 *0001V,01/05/70 01:18:52.000,1019.362061
1418545 *0001V,01/05/70 01:18:52.100,1019.374886
1418638 *0001V,01/05/70 01:18:52.200,1019.381463
1418732 *0001V,01/05/70 01:18:52.300,1019.386355
1418841 *0001V,01/05/70 01:18:52.400,1019.366733
1418935 *0001V,01/05/70 01:18:52.500,1019.362068
1419044 *0001V,01/05/70 01:18:52.600,1019.369560
1419137 *0001V,01/05/70 01:18:52.700,1019.389541
1419231 *0001V,01/05/70 01:18:52.800,1019.381753
1419340 *0001V,01/05/70 01:18:52.900,1019.399691
1419434 *0001V,01/05/70 01:18:53.000,1019.400362
1419543 *0001V,01/05/70 01:18:53.100,1019.390348
1419637 *0001V,01/05/70 01:18:53.200,1019.394288
1419746 *0001V,01/05/70 01:18:53.300,1019.402831
1419839 *0001V,01/05/70 01:18:53.400,1019.394350
1419933 *0001V,01/05/70 01:18:53.500,1019.374833
1420042 *0001V,01/05/70 01:18:53.600,1019.385580
1420136 *0001V,01/05/70 01:18:53.700,1019.382575
1420245 *0001V,01/05/70 01:18:53.800,1019.383377
1420339 *0001V,01/05/70 01:18:53.900,1019.372509
1420432 *0001V,01/05/70 01:18:54.000,1019.376088
1420541 *0001V,01/05/70 01:18:54.100,1019.374709
1420635 *0001V,01/05/70 01:18:54.200,1019.373834
1420744 *0001V,01/05/70 01:18:54.300,1019.370396
1420838 *0001V,01/05/70 01:18:54.400,1019.377953
1420931 *0001V,01/05/70 01:18:54.500,1019.378376
1421041 *0001V,01/05/70 01:18:54.600,1019.369502
1421134 *0001V,01/05/70 01:18:54.700,1019.356627
1421243 *0001V,01/05/70 01:18:54.800,1019.361008
1421337 *0001V,01/05/70 01:18:54.900,1019.358775
1421431 *0001V,01/05/70 01:18:55.000,1019.360002
1421540 *0001V,01/05/70 01:18:55.100,1019.364464
1421633 *0001V,01/05/70 01:18:55.200,1019.359202
1421743 *0001V,01/05/70 01:18:55.300,1019.367270
1421836 *0001V,01/05/70 01:18:55.400,1019.362174
1421945 *0001V,01/05/70 01:18:55.500,1019.357779
1422039 *0001V,01/05/70 01:18:55.600,1019.358865
1422133 *0001V,01/05/70 01:18:55.700,1019.356981
1422242 *0001V,01/05/70 01:18:55.800,1019.356307
1422335 *0001V,01/05/70 01:18:55.900,1019.339266
1422445 *0001V,01/05/70 01:18:56.000,1019.342622
1422538 *0001V,01/05/70 01:18:56.100,1019.345589
1422632 *0001V,01/05/70 01:18:56.200,1019.349117
1422741 *0001V,01/05/70 01:18:56.300,1019.322384
1422835 *0001V,01/05/70 01:18:56.400,1019.332920
1422944 *0001V,01/05/70 01:18:56.500,1019.345278
1423037 *0001V,01/05/70 01:18:56.600,1019.356759
1423131 *0001V,01/05/70 01:18:56.700,1019.360718
1423240 *0001V,01/05/70 01:18:56.800,1019.354116
1423334 *0001V,01/05/70 01:18:56.900,1019.360817
1423443 *0001V,01/05/70 01:18:57.000,1019.373794
1423537 *0001V,01/05/70 01:18:57.100,1019.376751
1423630 *0001V,01/05/70 01:18:57.200,1019.373040
1423739 *0001V,01/05/70 01:18:57.300,1019.378303
1423833 *0001V,01/05/70 01:18:57.400,1019.379077
1423942 *0001V,01/05/70 01:18:57.500,1019.383545
1424036 *0001V,01/05/70 01:18:57.600,1019.377727
1424145 *0001V,01/05/70 01:18:57.700,1019.381636
1424239 *0001V,01/05/70 01:18:57.800,1019.383982
1424332 *0001V,01/05/70 01:18:57.900,1019.393342
1424441 *0001V,01/05/70 01:18:58.000,1019.396622
1424535 *0001V,01/05/70 01:18:58.100,1019.396869
1424644 *0001V,01/05/70 01:18:58.200,1019.394791
1424738 *0001V,01/05/70 01:18:58.300,1019.392333
1424831 *0001V,01/05/70 01:18:58.400,1019.383023
1424941 *0001V,01/05/70 01:18:58.500,1019.385056
1425034 *0001V,01/05/70 01:18:58.600,1019.398483
1425143 *0001V,01/05/70 01:18:58.700,1019.405598
1425237 *0001V,01/05/70 01:18:58.800,1019.406091
1425331 *0001V,01/05/70 01:18:58.900,1019.392240
1425440 *0001V,01/05/70 01:18:59.000,1019.383628
1425533 *0001V,01/05/70 01:18:59.100,1019.382391
1425643 *0001V,01/05/70 01:18:59.200,1019.387597
1425736 *0001V,01/05/70 01:18:59.300,1019.385976
1425845 *0001V,01/05/70 01:18:59.400,1019.385453
1425939 *0001V,01/05/70 01:18:59.500,1019.388328
1426033 *0001V,01/05/70 01:18:59.600,1019.379160
1426142 *0001V,01/05/70 01:18:59.700,1019.367863
1426235 *0001V,01/05/70 01:18:59.800,1019.358547
1426345 *0001V,01/05/70 01:18:59.900,1019.352297
1426438 *0001V,01/05/70 01:19:00.000,1019.358901
1426532 *0001V,01/05/70 01:19:00.100,1019.376019
1426641 *0001V,01/05/70 01:19:00.200,1019.352120
1426735 *0001V,01/05/70 01:19:00.300,1019.353530
1426844 *0001V,01/05/70 01:19:00.400,1019.352100
1426937 *0001V,01/05/70 01:19:00.500,1019.344244
1427031 *0001V,01/05/70 01:19:00.600,1019.356965
1427140 *0001V,01/05/70 01:19:00.700,1019.357256
1427234 *0001V,01/05/70 01:19:00.800,1019.362915
1427343 *0001V,01/05/70 01:19:00.900,1019.345260
1427437 *0001V,01/05/70 01:19:01.000,1019.355757
1427530 *0001V,01/05/70 01:19:01.100,1019.352717
1427639 *0001V,01/05/70 01:19:01.200,1019.341562
1427733 *0001V,01/05/70 01:19:01.300,1019.347853
1427842 *0001V,01/05/70 01:19:01.400,1019.341930
1427936 *0001V,01/05/70 01:19:01.500,1019.349527
1428045 *0001V,01/05/70 01:19:01.600,1019.353654
1428139 *0001V,01/05/70 01:19:01.700,1019.356828
1428232 *0001V,01/05/70 01:19:01.800,1019.352470
1428341 *0001V,01/05/70 01:19:01.900,1019.356623
1428435 *0001V,01/05/70 01:19:02.000,1019.352326
1428544 *0001V,01/05/70 01:19:02.100,1019.356991
1428638 *0001V,01/05/70 01:19:02.200,1019.364363
1428731 *0001V,01/05/70 01:19:02.300,1019.363344
1428841 *0001V,01/05/70 01:19:02.400,1019.362592
1428934 *0001V,01/05/70 01:19:02.500,1019.352496
1429043 *0001V,01/05/70 01:19:02.600,1019.368681
1429137 *0001V,01/05/70 01:19:02.700,1019.377183
1429231 *0001V,01/05/70 01:19:02.800,1019.367265
1429340 *0001V,01/05/70 01:19:02.900,1019.376215
1429433 *0001V,01/05/70 01:19:03.000,1019.372398
1429543 *0001V,01/05/70 01:19:03.100,1019.366863
1429636 *0001V,01/05/70 01:19:03.200,1019.372367
1429730 *0001V,01/05/70 01:19:03.300,1019.379201
1429839 *0001V,01/05/70 01:19:03.400,1019.386010
1429933 *0001V,01/05/70 01:19:03.500,1019.375757
1430042 *0001V,01/05/70 01:19:03.600,1019.367258
1430135 *0001V,01/05/70 01:19:03.700,1019.362523
1430245 *0001V,01/05/70 01:19:03.800,1019.362451
1430338 *0001V,01/05/70 01:19:03.900,1019.366835
1430432 *0001V,01/05/70 01:19:04.000,1019.361342
1430541 *0001V,01/05/70 01:19:04.100,1019.368912
1430635 *0001V,01/05/70 01:19:04.200,1019.372376
1430744 *0001V,01/05/70 01:19:04.300,1019.372856
1430837 *0001V,01/05/70 01:19:04.400,1019.371865
1430931 *0001V,01/05/70 01:19:04.500,1019.368874
1431040 *0001V,01/05/70 01:19:04.600,1019.363775
1431134 *0001V,01/05/70 01:19:04.700,1019.361380
1431243 *0001V,01/05/70 01:19:04.800,1019.359688
1431337 *0001V,01/05/70 01:19:04.900,1019.365501
1431430 *0001V,01/05/70 01:19:05.000,1019.369873
1431539 *0001V,01/05/70 01:19:05.100,1019.370236
1431633 *0001V,01/05/70 01:19:05.200,1019.370658
1431742 *0001V,01/05/70 01:19:05.300,1019.366128
1431836 *0001V,01/05/70 01:19:05.400,1019.365142
1431945 *0001V,01/05/70 01:19:05.500,1019.365482
1432039 *0001V,01/05/70 01:19:05.600,1019.366581
1432132 *0001V,01/05/70 01:19:05.700,1019.381931
1432241 *0001V,01/05/70 01:19:05.800,1019.374875
1432335 *0001V,01/05/70 01:19:05.900,1019.371227
1432444 *0001V,01/05/70 01:19:06.000,1019.353102
1432538 *0001V,01/05/70 01:19:06.100,1019.363955
1432631 *0001V,01/05/70 01:19:06.200,1019.371047
1432741 *0001V,01/05/70 01:19:06.300,1019.378409
1432834 *0001V,01/05/70 01:19:06.400,1019.370199
1432943 *0001V,01/05/70 01:19:06.500,1019.351739
1433037 *0001V,01/05/70 01:19:06.600,1019.346685
1433131 *0001V,01/05/70 01:19:06.700,1019.335272
1433240 *0001V,01/05/70 01:19:06.800,1019.339296
1433333 *0001V,01/05/70 01:19:06.900,1019.342852
1433443 *0001V,01/05/70 01:19:07.000,1019.347847
1433536 *0001V,01/05/70 01:19:07.100,1019.361316
1433645 *0001V,01/05/70 01:19:07.200,1019.367632
1433739 *0001V,01/05/70 01:19:07.300,1019.359585
1433833 *0001V,01/05/70 01:19:07.400,1019.338415
1433942 *0001V,01/05/70 01:19:07.500,1019.346053
1434035 *0001V,01/05/70 01:19:07.600,1019.358962
1434145 *0001V,01/05/70 01:19:07.700,1019.358718
1434238 *0001V,01/05/70 01:19:07.800,1019.354119
1434332 *0001V,01/05/70 01:19:07.900,1019.359396
1434441 *0001V,01/05/70 01:19:08.000,1019.356734
1434535 *0001V,01/05/70 01:19:08.100,1019.366633
1434644 *0001V,01/05/70 01:19:08.200,1019.362300
1434737 *0001V,01/05/70 01:19:08.300,1019.359992
1434831 *0001V,01/05/70 01:19:08.400,1019.362878
1434940 *0001V,01/05/70 01:19:08.500,1019.372736
1435034 *0001V,01/05/70 01:19:08.600,1019.373731
1435143 *0001V,01/05/70 01:19:08.700,1019.366397
1435237 *0001V,01/05/70 01:19:08.800,1019.363752
1435330 *0001V,01/05/70 01:19:08.900,1019.367878
1435439 *0001V,01/05/70 01:19:09.000,1019.377318
1435533 *0001V,01/05/70 01:19:09.100,1019.383389
1435642 *0001V,01/05/70 01:19:09.200,1019.382758
1435736 *0001V,01/05/70 01:19:09.300,1019.374296
1435845 *0001V,01/05/70 01:19:09.400,1019.368834
1435939 *0001V,01/05/70 01:19:09.500,1019.360970
1436032 *0001V,01/05/70 01:19:09.600,1019.368972
1436141 *0001V,01/05/70 01:19:09.700,1019.377672
1436235 *0001V,01/05/70 01:19:09.800,1019.386982
1436344 *0001V,01/05/70 01:19:09.900,1019.383023
1436438 *0001V,01/05/70 01:19:10.000,1019.380434
1436531 *0001V,01/05/70 01:19:10.100,1019.382363
1436641 *0001V,01/05/70 01:19:10.200,1019.374963
1436734 *0001V,01/05/70 01:19:10.300,1019.371226
1436843 *0001V,01/05/70 01:19:10.400,1019.380220
1436937 *0001V,01/05/70 01:19:10.500,1019.375912
1437031 *0001V,01/05/70 01:19:10.600,1019.379420
1437140 *0001V,01/05/70 01:19:10.700,1019.380892
1437233 *0001V,01/05/70 01:19:10.800,1019.376190
1437343 *0001V,01/05/70 01:19:10.900,1019.382632
1437436 *0001V,01/05/70 01:19:11.000,1019.385751
1437530 *0001V,01/05/70 01:19:11.100,1019.386791
1437639 *0001V,01/05/70 01:19:11.200,1019.379872
1437733 *0001V,01/05/70 01:19:11.300,1019.375697
1437842 *0001V,01/05/70 01:19:11.400,1019.364734
1437935 *0001V,01/05/70 01:19:11.500,1019.369122
1438045 *0001V,01/05/70 01:19:11.600,1019.366851
1438138 *0001V,01/05/70 01:19:11.700,1019.372623
1438232 *0001V,01/05/70 01:19:11.800,1019.366460
1438341 *0001V,01/05/70 01:19:11.900,1019.356979
1438435 *0001V,01/05/70 01:19:12.000,1019.366169
1438544 *0001V,01/05/70 01:19:12.100,1019.371555
1438637 *0001V,01/05/70 01:19:12.200,1019.378997
1438731 *0001V,01/05/70 01:19:12.300,1019.371376
1438840 *0001V,01/05/70 01:19:12.400,1019.363413
1438934 *0001V,01/05/70 01:19:12.500,1019.357287
1439043 *0001V,01/05/70 01:19:12.600,1019.361963
1439137 *0001V,01/05/70 01:19:12.700,1019.360659
1439230 *0001V,01/05/70 01:19:12.800,1019.360904
1439339 *0001V,01/05/70 01:19:12.900,1019.361590
1439433 *0001V,01/05/70 01:19:13.000,1019.351196
1439542 *0001V,01/05/70 01:19:13.100,1019.357753
1439636 *0001V,01/05/70 01:19:13.200,1019.359760
1439745 *0001V,01/05/70 01:19:13.300,1019.364867
1439839 *0001V,01/05/70 01:19:13.400,1019.371274
1439932 *0001V,01/05/70 01:19:13.500,1019.370056
1440041 *0001V,01/05/70 01:19:13.600,1019.370836
1440135 *0001V,01/05/70 01:19:13.700,1019.364009
1440244 *0001V,01/05/70 01:19:13.800,1019.367007
1440338 *0001V,01/05/70 01:19:13.900,1019.363668
1440431 *0001V,01/05/70 01:19:14.000,1019.360310
1440541 *0001V,01/05/70 01:19:14.100,1019.364790
1440634 *0001V,01/05/70 01:19:14.200,1019.371869
1440743 *0001V,01/05/70 01:19:14.300,1019.362035
1440837 *0001V,01/05/70 01:19:14.400,1019.373728
1440931 *0001V,01/05/70 01:19:14.500,1019.378311
1441040 *0001V,01/05/70 01:19:14.600,1019.371552
1441133 *0001V,01/05/70 01:19:14.700,1019.378385
1441243 *0001V,01/05/70 01:19:14.800,1019.379963
1441336 *0001V,01/05/70 01:19:14.900,1019.386512
1441445 *0001V,01/05/70 01:19:15.000,1019.394180
1441539 *0001V,01/05/70 01:19:15.100,1019.393503
1441633 *0001V,01/05/70 01:19:15.200,1019.399076
1441742 *0001V,01/05/70 01:19:15.300,1019.394933
1441835 *0001V,01/05/70 01:19:15.400,1019.402358
1441945 *0001V,01/05/70 01:19:15.500,1019.400783
1442038 *0001V,01/05/70 01:19:15.600,1019.402230
1442132 *0001V,01/05/70 01:19:15.700,1019.387307
1442241 *0001V,01/05/70 01:19:15.800,1019.389369
1442335 *0001V,01/05/70 01:19:15.900,1019.398996
1442444 *0001V,01/05/70 01:19:16.000,1019.398012
1442537 *0001V,01/05/70 01:19:16.100,1019.397300
1442631 *0001V,01/05/70 01:19:16.200,1019.401410
1442740 *0001V,01/05/70 01:19:16.300,1019.399640
1442834 *0001V,01/05/70 01:19:16.400,1019.399056
1442943 *0001V,01/05/70 01:19:16.500,1019.394141
1443037 *0001V,01/05/70 01:19:16.600,1019.390967
1443130 *0001V,01/05/70 01:19:16.700,1019.390098
1443239 *0001V,01/05/70 01:19:16.800,1019.391268
1443333 *0001V,01/05/70 01:19:16.900,1019.393905
1443442 *0001V,01/05/70 01:19:17.000,1019.395114
1443536 *0001V,01/05/70 01:19:17.100,1019.389963
1443645 *0001V,01/05/70 01:19:17.200,1019.383975
1443739 *0001V,01/05/70 01:19:17.300,1019.391905
1443832 *0001V,01/05/70 01:19:17.400,1019.389230
1443941 *0001V,01/05/70 01:19:17.500,1019.396571
1444035 *0001V,01/05/70 01:19:17.600,1019.396123
1444144 *0001V,01/05/70 01:19:17.700,1019.390276
1444238 *0001V,01/05/70 01:19:17.800,1019.396596
1444331 *0001V,01/05/70 01:19:17.900,1019.395605
1444441 *0001V,01/05/70 01:19:18.000,1019.394011
1444534 *0001V,01/05/70 01:19:18.100,1019.396538
1444643 *0001V,01/05/70 01:19:18.200,1019.399186
1444737 *0001V,01/05/70 01:19:18.300,1019.396643
1444831 *0001V,01/05/70 01:19:18.400,1019.395370
1444940 *0001V,01/05/70 01:19:18.500,1019.391247
1445033 *0001V,01/05/70 01:19:18.600,1019.389820
1445143 *0001V,01/05/70 01:19:18.700,1019.395186
1445236 *0001V,01/05/70 01:19:18.800,1019.387275
1445330 *0001V,01/05/70 01:19:18.900,1019.384508
1445439 *0001V,01/05/70 01:19:19.000,1019.387661
1445533 *0001V,01/05/70 01:19:19.100,1019.387218
1445642 *0001V,01/05/70 01:19:19.200,1019.380244
1445735 *0001V,01/05/70 01:19:19.300,1019.382190
1445845 *0001V,01/05/70 01:19:19.400,1019.377585
1445938 *0001V,01/05/70 01:19:19.500,1019.372627
1446032 *0001V,01/05/70 01:19:19.600,1019.372510
1446141 *0001V,01/05/70 01:19:19.700,1019.375023
1446235 *0001V,01/05/70 01:19:19.800,1019.377959
1446344 *0001V,01/05/70 01:19:19.900,1019.379799
1446437 *0001V,01/05/70 01:19:20.000,1019.383304
1446531 *0001V,01/05/70 01:19:20.100,1019.381470
1446640 *0001V,01/05/70 01:19:20.200,1019.373054
1446734 *0001V,01/05/70 01:19:20.300,1019.374310
1446843 *0001V,01/05/70 01:19:20.400,1019.372172
1446937 *0001V,01/05/70 01:19:20.500,1019.366881
1447030 *0001V,01/05/70 01:19:20.600,1019.374575
1447139 *0001V,01/05/70 01:19:20.700,1019.371529
1447233 *0001V,01/05/70 01:19:20.800,1019.379550
1447342 *0001V,01/05/70 01:19:20.900,1019.379689
1447436 *0001V,01/05/70 01:19:21.000,1019.375360
1447545 *0001V,01/05/70 01:19:21.100,1019.374274
1447639 *0001V,01/05/70 01:19:21.200,1019.374197
1447732 *0001V,01/05/70 01:19:21.300,1019.369858
1447841 *0001V,01/05/70 01:19:21.400,1019.369750
1447935 *0001V,01/05/70 01:19:21.500,1019.371998
1448044 *0001V,01/05/70 01:19:21.600,1019.361672
1448138 *0001V,01/05/70 01:19:21.700,1019.359432
1448231 *0001V,01/05/70 01:19:21.800,1019.360584
1448341 *0001V,01/05/70 01:19:21.900,1019.351874
1448434 *0001V,01/05/70 01:19:22.000,1019.349398
1448543 *0001V,01/05/70 01:19:22.100,1019.358603
1448637 *0001V,01/05/70 01:19:22.200,1019.357489
1448731 *0001V,01/05/70 01:19:22.300,1019.362847
1448840 *0001V,01/05/70 01:19:22.400,1019.367481
1448933 *0001V,01/05/70 01:19:22.500,1019.368909
1449043 *0001V,01/05/70 01:19:22.600,1019.359321
1449136 *0001V,01/05/70 01:19:22.700,1019.362484
1449245 *0001V,01/05/70 01:19:22.800,1019.358785
1449339 *0001V,01/05/70 01:19:22.900,1019.369266
1449433 *0001V,01/05/70 01:19:23.000,1019.363276
1449542 *0001V,01/05/70 01:19:23.100,1019.370764
1449635 *0001V,01/05/70 01:19:23.200,1019.363726
1449745 *0001V,01/05/70 01:19:23.300,1019.364538
1449838 *0001V,01/05/70 01:19:23.400,1019.356124
1449932 *0001V,01/05/70 01:19:23.500,1019.353494
1450041 *0001V,01/05/70 01:19:23.600,1019.357519
1450135 *0001V,01/05/70 01:19:23.700,1019.350915
1450244 *0001V,01/05/70 01:19:23.800,1019.344169
1450337 *0001V,01/05/70 01:19:23.900,1019.349572
1450431 *0001V,01/05/70 01:19:24.000,1019.342126
1450540 *0001V,01/05/70 01:19:24.100,1019.347911
1450634 *0001V,01/05/70 01:19:24.200,1019.337330
1450743 *0001V,01/05/70 01:19:24.300,1019.339179
1450837 *0001V,01/05/70 01:19:24.400,1019.351583
1450930 *0001V,01/05/70 01:19:24.500,1019.354512
1451039 *0001V,01/05/70 01:19:24.600,1019.364320
1451133 *0001V,01/05/70 01:19:24.700,1019.363107
1451242 *0001V,01/05/70 01:19:24.800,1019.378468
1451336 *0001V,01/05/70 01:19:24.900,1019.359906
1451445 *0001V,01/05/70 01:19:25.000,1019.353085
1451539 *0001V,01/05/70 01:19:25.100,1019.355127
1451632 *0001V,01/05/70 01:19:25.200,1019.338477
1451741 *0001V,01/05/70 01:19:25.300,1019.334861
1451835 *0001V,01/05/70 01:19:25.400,1019.351053
1451944 *0001V,01/05/70 01:19:25.500,1019.342936
1452038 *0001V,01/05/70 01:19:25.600,1019.348479
1452131 *0001V,01/05/70 01:19:25.700,1019.342988
1452241 *0001V,01/05/70 01:19:25.800,1019.348608
1452334 *0001V,01/05/70 01:19:25.900,1019.341998
1452443 *0001V,01/05/70 01:19:26.000,1019.351122
1452537 *0001V,01/05/70 01:19:26.100,1019.360655
1452631 *0001V,01/05/70 01:19:26.200,1019.354684
1452740 *0001V,01/05/70 01:19:26.300,1019.356699
1452833 *0001V,01/05/70 01:19:26.400,1019.356723
1452943 *0001V,01/05/70 01:19:26.500,1019.360908
1453036 *0001V,01/05/70 01:19:26.600,1019.351079
1453145 *0001V,01/05/70 01:19:26.700,1019.360294
1453239 *0001V,01/05/70 01:19:26.800,1019.358699
1453333 *0001V,01/05/70 01:19:26.900,1019.364160
1453442 *0001V,01/05/70 01:19:27.000,1019.353310
1453535 *0001V,01/05/70 01:19:27.100,1019.345916
1453645 *0001V,01/05/70 01:19:27.200,1019.359974
1453738 *0001V,01/05/70 01:19:27.300,1019.352654
1453832 *0001V,01/05/70 01:19:27.400,1019.341289
1453941 *0001V,01/05/70 01:19:27.500,1019.346962
1454035 *0001V,01/05/70 01:19:27.600,1019.342532
1454144 *0001V,01/05/70 01:19:27.700,1019.342858
1454237 *0001V,01/05/70 01:19:27.800,1019.342952
1454331 *0001V,01/05/70 01:19:27.900,1019.341055
1454440 *0001V,01/05/70 01:19:28.000,1019.347298
1454534 *0001V,01/05/70 01:19:28.100,1019.342771
1454643 *0001V,01/05/70 01:19:28.200,1019.342904
1454737 *0001V,01/05/70 01:19:28.300,1019.340631
1454830 *0001V,01/05/70 01:19:28.400,1019.346750
1454939 *0001V,01/05/70 01:19:28.500,1019.350791
1455033 *0001V,01/05/70 01:19:28.600,1019.343141
1455142 *0001V,01/05/70 01:19:28.700,1019.347101
1455236 *0001V,01/05/70 01:19:28.800,1019.356972
1455329 *0001V,01/05/70 01:19:28.900,1019.360379
1455439 *0001V,01/05/70 01:19:29.000,1019.359684
1455532 *0001V,01/05/70 01:19:29.100,1019.371103
1455641 *0001V,01/05/70 01:19:29.200,1019.363870
1455735 *0001V,01/05/70 01:19:29.300,1019.362202
1455844 *0001V,01/05/70 01:19:29.400,1019.370227
1455938 *0001V,01/05/70 01:19:29.500,1019.367218
1456031 *0001V,01/05/70 01:19:29.600,1019.356102
1456141 *0001V,01/05/70 01:19:29.700,1019.357216
1456234 *0001V,01/05/70 01:19:29.800,1019.375287
1456343 *0001V,01/05/70 01:19:29.900,1019.355315
1456437 *0001V,01/05/70 01:19:30.000,1019.356821
1456531 *0001V,01/05/70 01:19:30.100,1019.374615
1456640 *0001V,01/05/70 01:19:30.200,1019.375313
1456733 *0001V,01/05/70 01:19:30.300,1019.374702
1456843 *0001V,01/05/70 01:19:30.400,1019.382740
1456936 *0001V,01/05/70 01:19:30.500,1019.387011
1457030 *0001V,01/05/70 01:19:30.600,1019.396861
1457139 *0001V,01/05/70 01:19:30.700,1019.395364
1457233 *0001V,01/05/70 01:19:30.800,1019.396752
1457342 *0001V,01/05/70 01:19:30.900,1019.394909
1457435 *0001V,01/05/70 01:19:31.000,1019.392600
1457545 *0001V,01/05/70 01:19:31.100,1019.390387
1457638 *0001V,01/05/70 01:19:31.200,1019.388501
1457732 *0001V,01/05/70 01:19:31.300,1019.402003
1457841 *0001V,01/05/70 01:19:31.400,1019.403358
1457935 *0001V,01/05/70 01:19:31.500,1019.406109
1458044 *0001V,01/05/70 01:19:31.600,1019.411680
1458137 *0001V,01/05/70 01:19:31.700,1019.402627
1458231 *0001V,01/05/70 01:19:31.800,1019.402216
1458340 *0001V,01/05/70 01:19:31.900,1019.393021
1458434 *0001V,01/05/70 01:19:32.000,1019.375904
1458543 *0001V,01/05/70 01:19:32.100,1019.370801
1458637 *0001V,01/05/70 01:19:32.200,1019.371933
1458746 *0001V,01/05/70 01:19:32.300,1019.378447
1458839 *0001V,01/05/70 01:19:32.400,1019.367647
1458933 *0001V,01/05/70 01:19:32.500,1019.364135
1459042 *0001V,01/05/70 01:19:32.600,1019.364412
1459136 *0001V,01/05/70 01:19:32.700,1019.357910
1459245 *0001V,01/05/70 01:19:32.800,1019.362850
1459339 *0001V,01/05/70 01:19:32.900,1019.374533
1459432 *0001V,01/05/70 01:19:33.000,1019.375738
1459541 *0001V,01/05/70 01:19:33.100,1019.379541
1459635 *0001V,01/05/70 01:19:33.200,1019.378808
1459744 *0001V,01/05/70 01:19:33.300,1019.374778
1459838 *0001V,01/05/70 01:19:33.400,1019.379173
1459931 *0001V,01/05/70 01:19:33.500,1019.378932
1500041 *0001V,01/05/70 01:19:33.600,1019.377360
1500134 *0001V,01/05/70 01:19:33.700,1019.366712
1500243 *0001V,01/05/70 01:19:33.800,1019.358169
1500337 *0001V,01/05/70 01:19:33.900,1019.359299
1500431 *0001V,01/05/70 01:19:34.000,1019.362353
1500540 *0001V,01/05/70 01:19:34.100,1019.371958
1500633 *0001V,01/05/70 01:19:34.200,1019.382614
1500743 *0001V,01/05/70 01:19:34.300,1019.382438
1500836 *0001V,01/05/70 01:19:34.400,1019.379266
1500930 *0001V,01/05/70 01:19:34.500,1019.383052
1501039 *0001V,01/05/70 01:19:34.600,1019.383150
1501133 *0001V,01/05/70 01:19:34.700,1019.390924
1501242 *0001V,01/05/70 01:19:34.800,1019.397412
1501335 *0001V,01/05/70 01:19:34.900,1019.392560
1501445 *0001V,01/05/70 01:19:35.000,1019.395068
1501538 *0001V,01/05/70 01:19:35.100,1019.385990
1501632 *0001V,01/05/70 01:19:35.200,1019.387029
1501741 *0001V,01/05/70 01:19:35.300,1019.386752
1501835 *0001V,01/05/70 01:19:35.400,1019.389705
1501944 *0001V,01/05/70 01:19:35.500,1019.391278
1502037 *0001V,01/05/70 01:19:35.600,1019.388740
1502131 *0001V,01/05/70 01:19:35.700,1019.395445
1502240 *0001V,01/05/70 01:19:35.800,1019.396327
1502334 *0001V,01/05/70 01:19:35.900,1019.392240
1502443 *0001V,01/05/70 01:19:36.000,1019.397020
1502537 *0001V,01/05/70 01:19:36.100,1019.407388
1502630 *0001V,01/05/70 01:19:36.200,1019.409925
1502739 *0001V,01/05/70 01:19:36.300,1019.407964
1502833 *0001V,01/05/70 01:19:36.400,1019.415694
1502942 *0001V,01/05/70 01:19:36.500,1019.417914
1503036 *0001V,01/05/70 01:19:36.600,1019.409868
1503145 *0001V,01/05/70 01:19:36.700,1019.409528
1503239 *0001V,01/05/70 01:19:36.800,1019.408392
1503332 *0001V,01/05/70 01:19:36.900,1019.400098
1503441 *0001V,01/05/70 01:19:37.000,1019.405249
1503535 *0001V,01/05/70 01:19:37.100,1019.398548
1503644 *0001V,01/05/70 01:19:37.200,1019.400632
1503738 *0001V,01/05/70 01:19:37.300,1019.393349
1503831 *0001V,01/05/70 01:19:37.400,1019.389299
1503941 *0001V,01/05/70 01:19:37.500,1019.394920
1504034 *0001V,01/05/70 01:19:37.600,1019.396627
1504143 *0001V,01/05/70 01:19:37.700,1019.396233
1504237 *0001V,01/05/70 01:19:37.800,1019.387917
1504331 *0001V,01/05/70 01:19:37.900,1019.375931
1504440 *0001V,01/05/70 01:19:38.000,1019.381767
1504533 *0001V,01/05/70 01:19:38.100,1019.384419
1504643 *0001V,01/05/70 01:19:38.200,1019.387169
1504736 *0001V,01/05/70 01:19:38.300,1019.392416
1504830 *0001V,01/05/70 01:19:38.400,1019.395786
1504939 *0001V,01/05/70 01:19:38.500,1019.388137
1505033 *0001V,01/05/70 01:19:38.600,1019.378476
1505142 *0001V,01/05/70 01:19:38.700,1019.385016
1505235 *0001V,01/05/70 01:19:38.800,1019.390242
1505345 *0001V,01/05/70 01:19:38.900,1019.387327
1505438 *0001V,01/05/70 01:19:39.000,1019.387557
1505532 *0001V,01/05/70 01:19:39.100,1019.386551
1505641 *0001V,01/05/70 01:19:39.200,1019.378514
1505735 *0001V,01/05/70 01:19:39.300,1019.378076
1505844 *0001V,01/05/70 01:19:39.400,1019.376100
1505937 *0001V,01/05/70 01:19:39.500,1019.372780
1506031 *0001V,01/05/70 01:19:39.600,1019.373162
1506140 *0001V,01/05/70 01:19:39.700,1019.382170
1506234 *0001V,01/05/70 01:19:39.800,1019.386390
1506343 *0001V,01/05/70 01:19:39.900,1019.389421
1506437 *0001V,01/05/70 01:19:40.000,1019.386775
1506530 *0001V,01/05/70 01:19:40.100,1019.380176
1506639 *0001V,01/05/70 01:19:40.200,1019.376223
1506733 *0001V,01/05/70 01:19:40.300,1019.366152
1506842 *0001V,01/05/70 01:19:40.400,1019.369448
1506936 *0001V,01/05/70 01:19:40.500,1019.358518
1507045 *0001V,01/05/70 01:19:40.600,1019.350632
1507139 *0001V,01/05/70 01:19:40.700,1019.355073
1507232 *0001V,01/05/70 01:19:40.800,1019.345392
1507341 *0001V,01/05/70 01:19:40.900,1019.344200
1507435 *0001V,01/05/70 01:19:41.000,1019.375108
1507544 *0001V,01/05/70 01:19:41.100,1019.390927
1507638 *0001V,01/05/70 01:19:41.200,1019.400311
1507731 *0001V,01/05/70 01:19:41.300,1019.398297
1507841 *0001V,01/05/70 01:19:41.400,1019.397315
1507934 *0001V,01/05/70 01:19:41.500,1019.381774
1508043 *0001V,01/05/70 01:19:41.600,1019.365542
1508137 *0001V,01/05/70 01:19:41.700,1019.368026
1508231 *0001V,01/05/70 01:19:41.800,1019.381227
1508340 *0001V,01/05/70 01:19:41.900,1019.366587
1508433 *0001V,01/05/70 01:19:42.000,1019.378422
1508543 *0001V,01/05/70 01:19:42.100,1019.376533
1508636 *0001V,01/05/70 01:19:42.200,1019.386764
1508730 *0001V,01/05/70 01:19:42.300,1019.386718
1508839 *0001V,01/05/70 01:19:42.400,1019.388536
1508933 *0001V,01/05/70 01:19:42.500,1019.389548
1509042 *0001V,01/05/70 01:19:42.600,1019.394703
1509135 *0001V,01/05/70 01:19:42.700,1019.396086
1509245 *0001V,01/05/70 01:19:42.800,1019.397011
1509338 *0001V,01/05/70 01:19:42.900,1019.381478
1509432 *0001V,01/05/70 01:19:43.000,1019.379212
1509541 *0001V,01/05/70 01:19:43.100,1019.390454
1509635 *0001V,01/05/70 01:19:43.200,1019.390589
1509744 *0001V,01/05/70 01:19:43.300,1019.388278
1509837 *0001V,01/05/70 01:19:43.400,1019.381384
1509931 *0001V,01/05/70 01:19:43.500,1019.381335
1510040 *0001V,01/05/70 01:19:43.600,1019.379343
1510134 *0001V,01/05/70 01:19:43.700,1019.381886
1510243 *0001V,01/05/70 01:19:43.800,1019.377622
1510337 *0001V,01/05/70 01:19:43.900,1019.380306
1510430 *0001V,01/05/70 01:19:44.000,1019.379223
1510539 *0001V,01/05/70 01:19:44.100,1019.380542
1510633 *0001V,01/05/70 01:19:44.200,1019.387801
1510742 *0001V,01/05/70 01:19:44.300,1019.383736
1510836 *0001V,01/05/70 01:19:44.400,1019.385566
1510945 *0001V,01/05/70 01:19:44.500,1019.383220
1511039 *0001V,01/05/70 01:19:44.600,1019.383101
1511132 *0001V,01/05/70 01:19:44.700,1019.379670
1511241 *0001V,01/05/70 01:19:44.800,1019.383573
1511335 *0001V,01/05/70 01:19:44.900,1019.378906
1511444 *0001V,01/05/70 01:19:45.000,1019.369775
1511538 *0001V,01/05/70 01:19:45.100,1019.370613
1511631 *0001V,01/05/70 01:19:45.200,1019.370636
1511741 *0001V,01/05/70 01:19:45.300,1019.375600
1511834 *0001V,01/05/70 01:19:45.400,1019.372750
1511943 *0001V,01/05/70 01:19:45.500,1019.371927
1512037 *0001V,01/05/70 01:19:45.600,1019.370378
1512131 *0001V,01/05/70 01:19:45.700,1019.369670
1512240 *0001V,01/05/70 01:19:45.800,1019.371785
1512333 *0001V,01/05/70 01:19:45.900,1019.378626
1512443 *0001V,01/05/70 01:19:46.000,1019.375170
1512536 *0001V,01/05/70 01:19:46.100,1019.378129
1512630 *0001V,01/05/70 01:19:46.200,1019.371978
1512739 *0001V,01/05/70 01:19:46.300,1019.371742
1512833 *0001V,01/05/70 01:19:46.400,1019.373558
1512942 *0001V,01/05/70 01:19:46.500,1019.373185
1513035 *0001V,01/05/70 01:19:46.600,1019.376983
1513145 *0001V,01/05/70 01:19:46.700,1019.374658
1513238 *0001V,01/05/70 01:19:46.800,1019.380290
1513332 *0001V,01/05/70 01:19:46.900,1019.383186
1513441 *0001V,01/05/70 01:19:47.000,1019.384297
1513535 *0001V,01/05/70 01:19:47.100,1019.379194
1513644 *0001V,01/05/70 01:19:47.200,1019.376809
1513737 *0001V,01/05/70 01:19:47.300,1019.384068
1513831 *0001V,01/05/70 01:19:47.400,1019.390843
1513940 *0001V,01/05/70 01:19:47.500,1019.388874
1514034 *0001V,01/05/70 01:19:47.600,1019.390868
1514143 *0001V,01/05/70 01:19:47.700,1019.387691
1514237 *0001V,01/05/70 01:19:47.800,1019.382192
1514330 *0001V,01/05/70 01:19:47.900,1019.377773
1514439 *0001V,01/05/70 01:19:48.000,1019.379269
1514533 *0001V,01/05/70 01:19:48.100,1019.380068
1514642 *0001V,01/05/70 01:19:48.200,1019.373073
1514736 *0001V,01/05/70 01:19:48.300,1019.369574
1514845 *0001V,01/05/70 01:19:48.400,1019.376517
1514939 *0001V,01/05/70 01:19:48.500,1019.384200
1515032 *0001V,01/05/70 01:19:48.600,1019.382948
1515141 *0001V,01/05/70 01:19:48.700,1019.383101
1515235 *0001V,01/05/70 01:19:48.800,1019.376547
1515344 *0001V,01/05/70 01:19:48.900,1019.368370
1515438 *0001V,01/05/70 01:19:49.000,1019.368481
1515531 *0001V,01/05/70 01:19:49.100,1019.369163
1515641 *0001V,01/05/70 01:19:49.200,1019.369935
1515734 *0001V,01/05/70 01:19:49.300,1019.378712
1515843 *0001V,01/05/70 01:19:49.400,1019.376665
1515937 *0001V,01/05/70 01:19:49.500,1019.383592
1516031 *0001V,01/05/70 01:19:49.600,1019.382767
1516140 *0001V,01/05/70 01:19:49.700,1019.382310
1516233 *0001V,01/05/70 01:19:49.800,1019.377399
1516343 *0001V,01/05/70 01:19:49.900,1019.379350
1516436 *0001V,01/05/70 01:19:50.000,1019.380053
1516530 *0001V,01/05/70 01:19:50.100,1019.379041
1516639 *0001V,01/05/70 01:19:50.200,1019.386450
1516733 *0001V,01/05/70 01:19:50.300,1019.389813
1516842 *0001V,01/05/70 01:19:50.400,1019.382567
1516935 *0001V,01/05/70 01:19:50.500,1019.378491
1517045 *0001V,01/05/70 01:19:50.600,1019.381579
1517138 *0001V,01/05/70 01:19:50.700,1019.382415
1517232 *0001V,01/05/70 01:19:50.800,1019.379967
1517341 *0001V,01/05/70 01:19:50.900,1019.381774
1517435 *0001V,01/05/70 01:19:51.000,1019.383889
1517544 *0001V,01/05/70 01:19:51.100,1019.381598
1517637 *0001V,01/05/70 01:19:51.200,1019.380801
1517731 *0001V,01/05/70 01:19:51.300,1019.384159
1517840 *0001V,01/05/70 01:19:51.400,1019.385154
1517934 *0001V,01/05/70 01:19:51.500,1019.379414
1518043 *0001V,01/05/70 01:19:51.600,1019.379568
1518137 *0001V,01/05/70 01:19:51.700,1019.379611
1518230 *0001V,01/05/70 01:19:51.800,1019.383562
1518339 *0001V,01/05/70 01:19:51.900,1019.380715
1518433 *0001V,01/05/70 01:19:52.000,1019.382481
1518542 *0001V,01/05/70 01:19:52.100,1019.384152
1518636 *0001V,01/05/70 01:19:52.200,1019.383748
1518745 *0001V,01/05/70 01:19:52.300,1019.384558
1518839 *0001V,01/05/70 01:19:52.400,1019.384141
1518932 *0001V,01/05/70 01:19:52.500,1019.381194
1519041 *0001V,01/05/70 01:19:52.600,1019.378987
1519135 *0001V,01/05/70 01:19:52.700,1019.376823
1519244 *0001V,01/05/70 01:19:52.800,1019.378201
1519338 *0001V,01/05/70 01:19:52.900,1019.380569
1519431 *0001V,01/05/70 01:19:53.000,1019.380583
1519541 *0001V,01/05/70 01:19:53.100,1019.378571
1519634 *0001V,01/05/70 01:19:53.200,1019.381723
1519743 *0001V,01/05/70 01:19:53.300,1019.388829
1519837 *0001V,01/05/70 01:19:53.400,1019.390984
1519931 *0001V,01/05/70 01:19:53.500,1019.394788
1520040 *0001V,01/05/70 01:19:53.600,1019.394767
1520133 *0001V,01/05/70 01:19:53.700,1019.393822
1520243 *0001V,01/05/70 01:19:53.800,1019.388067
1520336 *0001V,01/05/70 01:19:53.900,1019.387698
1520445 *0001V,01/05/70 01:19:54.000,1019.391610
1520539 *0001V,01/05/70 01:19:54.100,1019.386534
1520633 *0001V,01/05/70 01:19:54.200,1019.384857
1520742 *0001V,01/05/70 01:19:54.300,1019.388598
1520835 *0001V,01/05/70 01:19:54.400,1019.383087
1520945 *0001V,01/05/70 01:19:54.500,1019.390170
1521038 *0001V,01/05/70 01:19:54.600,1019.399959
1521132 *0001V,01/05/70 01:19:54.700,1019.405833
1521241 *0001V,01/05/70 01:19:54.800,1019.401117
1521335 *0001V,01/05/70 01:19:54.900,1019.396084
1521444 *0001V,01/05/70 01:19:55.000,1019.393580
1521537 *0001V,01/05/70 01:19:55.100,1019.397149
1521631 *0001V,01/05/70 01:19:55.200,1019.391703
1521740 *0001V,01/05/70 01:19:55.300,1019.401838
1521834 *0001V,01/05/70 01:19:55.400,1019.409464
1521943 *0001V,01/05/70 01:19:55.500,1019.410479
1522037 *0001V,01/05/70 01:19:55.600,1019.415813
1522130 *0001V,01/05/70 01:19:55.700,1019.409151
1522239 *0001V,01/05/70 01:19:55.800,1019.409159
1522333 *0001V,01/05/70 01:19:55.900,1019.402819
1522442 *0001V,01/05/70 01:19:56.000,1019.395090
1522536 *0001V,01/05/70 01:19:56.100,1019.395386
1522645 *0001V,01/05/70 01:19:56.200,1019.396660
1522739 *0001V,01/05/70 01:19:56.300,1019.392284
1522832 *0001V,01/05/70 01:19:56.400,1019.388916
1522941 *0001V,01/05/70 01:19:56.500,1019.391301
1523035 *0001V,01/05/70 01:19:56.600,1019.399460
1523144 *0001V,01/05/70 01:19:56.700,1019.399991
1523238 *0001V,01/05/70 01:19:56.800,1019.398614
1523331 *0001V,01/05/70 01:19:56.900,1019.393719
1523441 *0001V,01/05/70 01:19:57.000,1019.385450
1523534 *0001V,01/05/70 01:19:57.100,1019.387696
1523643 *0001V,01/05/70 01:19:57.200,1019.393392
1523737 *0001V,01/05/70 01:19:57.300,1019.390226
1523831 *0001V,01/05/70 01:19:57.400,1019.390059
1523940 *0001V,01/05/70 01:19:57.500,1019.388821
1524033 *0001V,01/05/70 01:19:57.600,1019.393980
1524143 *0001V,01/05/70 01:19:57.700,1019.390477
1524236 *0001V,01/05/70 01:19:57.800,1019.389296
1524330 *0001V,01/05/70 01:19:57.900,1019.383087
1524439 *0001V,01/05/70 01:19:58.000,1019.385781
1524533 *0001V,01/05/70 01:19:58.100,1019.382048
1524642 *0001V,01/05/70 01:19:58.200,1019.391478
1524735 *0001V,01/05/70 01:19:58.300,1019.395191
1524845 *0001V,01/05/70 01:19:58.400,1019.379821
1524938 *0001V,01/05/70 01:19:58.500,1019.380352
1525032 *0001V,01/05/70 01:19:58.600,1019.377622
1525141 *0001V,01/05/70 01:19:58.700,1019.387629
1525235 *0001V,01/05/70 01:19:58.800,1019.376026
1525344 *0001V,01/05/70 01:19:58.900,1019.372015
1525437 *0001V,01/05/70 01:19:59.000,1019.380526
1525531 *0001V,01/05/70 01:19:59.100,1019.374605
1525640 *0001V,01/05/70 01:19:59.200,1019.382534
1525734 *0001V,01/05/70 01:19:59.300,1019.380088
1525843 *0001V,01/05/70 01:19:59.400,1019.391504
1525937 *0001V,01/05/70 01:19:59.500,1019.392087
1526030 *0001V,01/05/70 01:19:59.600,1019.394024
1526139 *0001V,01/05/70 01:19:59.700,1019.395043
1526233 *0001V,01/05/70 01:19:59.800,1019.402302
1526342 *0001V,01/05/70 01:19:59.900,1019.395120
1526436 *0001V,01/05/70 01:20:00.000,1019.400178
1526545 *0001V,01/05/70 01:20:00.100,1019.390773
1526639 *0001V,01/05/70 01:20:00.200,1019.398937
1526732 *0001V,01/05/70 01:20:00.300,1019.409953
1526841 *0001V,01/05/70 01:20:00.400,1019.420307
1526935 *0001V,01/05/70 01:20:00.500,1019.408206
1527044 *0001V,01/05/70 01:20:00.600,1019.401274
1527138 *0001V,01/05/70 01:20:00.700,1019.393362
1527231 *0001V,01/05/70 01:20:00.800,1019.409486
1527341 *0001V,01/05/70 01:20:00.900,1019.400982
1527434 *0001V,01/05/70 01:20:01.000,1019.410912
1527543 *0001V,01/05/70 01:20:01.100,1019.406977
1527637 *0001V,01/05/70 01:20:01.200,1019.415670
1527731 *0001V,01/05/70 01:20:01.300,1019.418861
1527840 *0001V,01/05/70 01:20:01.400,1019.417802
1527933 *0001V,01/05/70 01:20:01.500,1019.412347
1528043 *0001V,01/05/70 01:20:01.600,1019.414749
1528136 *0001V,01/05/70 01:20:01.700,1019.415255
1528230 *0001V,01/05/70 01:20:01.800,1019.421101
1528339 *0001V,01/05/70 01:20:01.900,1019.425539
1528433 *0001V,01/05/70 01:20:02.000,1019.422978
1528542 *0001V,01/05/70 01:20:02.100,1019.412912
1528635 *0001V,01/05/70 01:20:02.200,1019.418939
1528745 *0001V,01/05/70 01:20:02.300,1019.422229
1528838 *0001V,01/05/70 01:20:02.400,1019.419509
1528932 *0001V,01/05/70 01:20:02.500,1019.422339
1529041 *0001V,01/05/70 01:20:02.600,1019.425776
1529135 *0001V,01/05/70 01:20:02.700,1019.424939
1529244 *0001V,01/05/70 01:20:02.800,1019.424272
1529338 *0001V,01/05/70 01:20:02.900,1019.423550
1529431 *0001V,01/05/70 01:20:03.000,1019.411770
1529540 *0001V,01/05/70 01:20:03.100,1019.415206
1529634 *0001V,01/05/70 01:20:03.200,1019.410840
1529743 *0001V,01/05/70 01:20:03.300,1019.407688
1529837 *0001V,01/05/70 01:20:03.400,1019.408382
1529930 *0001V,01/05/70 01:20:03.500,1019.407712
1530040 *0001V,01/05/70 01:20:03.600,1019.416114
1530133 *0001V,01/05/70 01:20:03.700,1019.414569
1530242 *0001V,01/05/70 01:20:03.800,1019.408775
1530336 *0001V,01/05/70 01:20:03.900,1019.410735
1530445 *0001V,01/05/70 01:20:04.000,1019.412593
1530539 *0001V,01/05/70 01:20:04.100,1019.402119
1530632 *0001V,01/05/70 01:20:04.200,1019.399664
1530742 *0001V,01/05/70 01:20:04.300,1019.398158
1530835 *0001V,01/05/70 01:20:04.400,1019.397608
1530944 *0001V,01/05/70 01:20:04.500,1019.398498
1531038 *0001V,01/05/70 01:20:04.600,1019.401092
1531132 *0001V,01/05/70 01:20:04.700,1019.398070
1531241 *0001V,01/05/70 01:20:04.800,1019.396770
1531334 *0001V,01/05/70 01:20:04.900,1019.396641
1531444 *0001V,01/05/70 01:20:05.000,1019.398966
1531537 *0001V,01/05/70 01:20:05.100,1019.398483
1531631 *0001V,01/05/70 01:20:05.200,1019.399819
1531740 *0001V,01/05/70 01:20:05.300,1019.406370
1531834 *0001V,01/05/70 01:20:05.400,1019.403362
1531943 *0001V,01/05/70 01:20:05.500,1019.394929
1532036 *0001V,01/05/70 01:20:05.600,1019.387165
1532130 *0001V,01/05/70 01:20:05.700,1019.374782
1532239 *0001V,01/05/70 01:20:05.800,1019.378630
1532333 *0001V,01/05/70 01:20:05.900,1019.373254
1532442 *0001V,01/05/70 01:20:06.000,1019.382737
1532536 *0001V,01/05/70 01:20:06.100,1019.379889
1532645 *0001V,01/05/70 01:20:06.200,1019.382631
1532738 *0001V,01/05/70 01:20:06.300,1019.380339
1532832 *0001V,01/05/70 01:20:06.400,1019.387394
1532941 *0001V,01/05/70 01:20:06.500,1019.390002
1533035 *0001V,01/05/70 01:20:06.600,1019.387151
1533144 *0001V,01/05/70 01:20:06.700,1019.389219
1533238 *0001V,01/05/70 01:20:06.800,1019.384497
1533331 *0001V,01/05/70 01:20:06.900,1019.392423
1533440 *0001V,01/05/70 01:20:07.000,1019.393431
1533534 *0001V,01/05/70 01:20:07.100,1019.382765
1533643 *0001V,01/05/70 01:20:07.200,1019.386144
1533737 *0001V,01/05/70 01:20:07.300,1019.384425
1533830 *0001V,01/05/70 01:20:07.400,1019.387396
1533940 *0001V,01/05/70 01:20:07.500,1019.391604
1534033 *0001V,01/05/70 01:20:07.600,1019.397725
1534142 *0001V,01/05/70 01:20:07.700,1019.393511
1534236 *0001V,01/05/70 01:20:07.800,1019.392580
1534345 *0001V,01/05/70 01:20:07.900,1019.396622
1534439 *0001V,01/05/70 01:20:08.000,1019.402813
1534532 *0001V,01/05/70 01:20:08.100,1019.401494
1534642 *0001V,01/05/70 01:20:08.200,1019.396959
1534735 *0001V,01/05/70 01:20:08.300,1019.403994
1534844 *0001V,01/05/70 01:20:08.400,1019.404726
1534938 *0001V,01/05/70 01:20:08.500,1019.396615
1535032 *0001V,01/05/70 01:20:08.600,1019.397965
1535141 *0001V,01/05/70 01:20:08.700,1019.398595
1535234 *0001V,01/05/70 01:20:08.800,1019.396582
1535344 *0001V,01/05/70 01:20:08.900,1019.402696
1535437 *0001V,01/05/70 01:20:09.000,1019.419188
1535531 *0001V,01/05/70 01:20:09.100,1019.420344
1535640 *0001V,01/05/70 01:20:09.200,1019.419019
1535734 *0001V,01/05/70 01:20:09.300,1019.420598
1535843 *0001V,01/05/70 01:20:09.400,1019.418833
1535936 *0001V,01/05/70 01:20:09.500,1019.417816
1536030 *0001V,01/05/70 01:20:09.600,1019.419003
1536139 *0001V,01/05/70 01:20:09.700,1019.421545
1536233 *0001V,01/05/70 01:20:09.800,1019.421380
1536342 *0001V,01/05/70 01:20:09.900,1019.417771
1536436 *0001V,01/05/70 01:20:10.000,1019.416561
1536545 *0001V,01/05/70 01:20:10.100,1019.416086
1536638 *0001V,01/05/70 01:20:10.200,1019.413515
1536732 *0001V,01/05/70 01:20:10.300,1019.405475
1536841 *0001V,01/05/70 01:20:10.400,1019.404037
1536935 *0001V,01/05/70 01:20:10.500,1019.398707
1537044 *0001V,01/05/70 01:20:10.600,1019.398239
1537138 *0001V,01/05/70 01:20:10.700,1019.396526
1537231 *0001V,01/05/70 01:20:10.800,1019.407634
1537340 *0001V,01/05/70 01:20:10.900,1019.409505
1537434 *0001V,01/05/70 01:20:11.000,1019.413519
1537543 *0001V,01/05/70 01:20:11.100,1019.409818
1537637 *0001V,01/05/70 01:20:11.200,1019.409552
1537730 *0001V,01/05/70 01:20:11.300,1019.410485
1537840 *0001V,01/05/70 01:20:11.400,1019.407809
1537933 *0001V,01/05/70 01:20:11.500,1019.404240
1538042 *0001V,01/05/70 01:20:11.600,1019.405569
1538136 *0001V,01/05/70 01:20:11.700,1019.407957
1538230 *0001V,01/05/70 01:20:11.800,1019.412774
1538339 *0001V,01/05/70 01:20:11.900,1019.416005
1538432 *0001V,01/05/70 01:20:12.000,1019.404967
1538542 *0001V,01/05/70 01:20:12.100,1019.412349
1538635 *0001V,01/05/70 01:20:12.200,1019.407197
1538744 *0001V,01/05/70 01:20:12.300,1019.412593
1538838 *0001V,01/05/70 01:20:12.400,1019.411943
1538932 *0001V,01/05/70 01:20:12.500,1019.408880
1539041 *0001V,01/05/70 01:20:12.600,1019.417570
1539134 *0001V,01/05/70 01:20:12.700,1019.411996
1539244 *0001V,01/05/70 01:20:12.800,1019.413022
1539337 *0001V,01/05/70 01:20:12.900,1019.411047
1539431 *0001V,01/05/70 01:20:13.000,1019.405829
1539540 *0001V,01/05/70 01:20:13.100,1019.403469
1539634 *0001V,01/05/70 01:20:13.200,1019.403905
1539743 *0001V,01/05/70 01:20:13.300,1019.403374
1539836 *0001V,01/05/70 01:20:13.400,1019.398884
1539930 *0001V,01/05/70 01:20:13.500,1019.406077
1540039 *0001V,01/05/70 01:20:13.600,1019.403759
1540133 *0001V,01/05/70 01:20:13.700,1019.389429
1540242 *0001V,01/05/70 01:20:13.800,1019.388541
1540336 *0001V,01/05/70 01:20:13.900,1019.406403
1540445 *0001V,01/05/70 01:20:14.000,1019.394542
1540538 *0001V,01/05/70 01:20:14.100,1019.407829
1540632 *0001V,01/05/70 01:20:14.200,1019.403167
1540741 *0001V,01/05/70 01:20:14.300,1019.404256
1540835 *0001V,01/05/70 01:20:14.400,1019.404420
1540944 *0001V,01/05/70 01:20:14.500,1019.405062
1541038 *0001V,01/05/70 01:20:14.600,1019.403718
1541131 *0001V,01/05/70 01:20:14.700,1019.415707
1541240 *0001V,01/05/70 01:20:14.800,1019.413152
1541334 *0001V,01/05/70 01:20:14.900,1019.418048
1541443 *0001V,01/05/70 01:20:15.000,1019.419625
1541537 *0001V,01/05/70 01:20:15.100,1019.417132
1541630 *0001V,01/05/70 01:20:15.200,1019.407749
1541740 *0001V,01/05/70 01:20:15.300,1019.414369
1541833 *0001V,01/05/70 01:20:15.400,1019.411290
1541942 *0001V,01/05/70 01:20:15.500,1019.411288
1542036 *0001V,01/05/70 01:20:15.600,1019.412238
1542145 *0001V,01/05/70 01:20:15.700,1019.406617
1542239 *0001V,01/05/70 01:20:15.800,1019.420242
1542332 *0001V,01/05/70 01:20:15.900,1019.417054
1542442 *0001V,01/05/70 01:20:16.000,1019.416145
1542535 *0001V,01/05/70 01:20:16.100,1019.409334
1542644 *0001V,01/05/70 01:20:16.200,1019.404486
1542738 *0001V,01/05/70 01:20:16.300,1019.401884
1542832 *0001V,01/05/70 01:20:16.400,1019.407017
1542941 *0001V,01/05/70 01:20:16.500,1019.399231
1543034 *0001V,01/05/70 01:20:16.600,1019.400794
1543144 *0001V,01/05/70 01:20:16.700,1019.387609
1543237 *0001V,01/05/70 01:20:16.800,1019.394423
1543331 *0001V,01/05/70 01:20:16.900,1019.399405
1543440 *0001V,01/05/70 01:20:17.000,1019.404765
1543534 *0001V,01/05/70 01:20:17.100,1019.396089
1543643 *0001V,01/05/70 01:20:17.200,1019.398578
1543736 *0001V,01/05/70 01:20:17.300,1019.398629
1543830 *0001V,01/05/70 01:20:17.400,1019.395786
1543939 *0001V,01/05/70 01:20:17.500,1019.394152
1544033 *0001V,01/05/70 01:20:17.600,1019.393262
1544142 *0001V,01/05/70 01:20:17.700,1019.395857
1544236 *0001V,01/05/70 01:20:17.800,1019.395765
1544345 *0001V,01/05/70 01:20:17.900,1019.396862
1544438 *0001V,01/05/70 01:20:18.000,1019.396911
1544532 *0001V,01/05/70 01:20:18.100,1019.397406
1544641 *0001V,01/05/70 01:20:18.200,1019.398643
1544735 *0001V,01/05/70 01:20:18.300,1019.400698
1544844 *0001V,01/05/70 01:20:18.400,1019.411611
1544938 *0001V,01/05/70 01:20:18.500,1019.412714
1545031 *0001V,01/05/70 01:20:18.600,1019.407757
1545140 *0001V,01/05/70 01:20:18.700,1019.409016
1545234 *0001V,01/05/70 01:20:18.800,1019.411997
1545343 *0001V,01/05/70 01:20:18.900,1019.418618
1545437 *0001V,01/05/70 01:20:19.000,1019.418583
1545530 *0001V,01/05/70 01:20:19.100,1019.416284
1545640 *0001V,01/05/70 01:20:19.200,1019.425864
1545733 *0001V,01/05/70 01:20:19.300,1019.424886
1545842 *0001V,01/05/70 01:20:19.400,1019.422474
1545936 *0001V,01/05/70 01:20:19.500,1019.424567
1546045 *0001V,01/05/70 01:20:19.600,1019.427293
1546139 *0001V,01/05/70 01:20:19.700,1019.412244
1546232 *0001V,01/05/70 01:20:19.800,1019.401529
1546342 *0001V,01/05/70 01:20:19.900,1019.409165
1546435 *0001V,01/05/70 01:20:20.000,1019.411266
1546544 *0001V,01/05/70 01:20:20.100,1019.411841
1546638 *0001V,01/05/70 01:20:20.200,1019.420570
1546732 *0001V,01/05/70 01:20:20.300,1019.425212
1546841 *0001V,01/05/70 01:20:20.400,1019.424044
1546934 *0001V,01/05/70 01:20:20.500,1019.414330
1547044 *0001V,01/05/70 01:20:20.600,1019.418401
1547137 *0001V,01/05/70 01:20:20.700,1019.428129
1547231 *0001V,01/05/70 01:20:20.800,1019.431177
1547340 *0001V,01/05/70 01:20:20.900,1019.434073
1547434 *0001V,01/05/70 01:20:21.000,1019.428546
1547543 *0001V,01/05/70 01:20:21.100,1019.434059
1547636 *0001V,01/05/70 01:20:21.200,1019.428674
1547746 *0001V,01/05/70 01:20:21.300,1019.437271
1547839 *0001V,01/05/70 01:20:21.400,1019.439525
1547933 *0001V,01/05/70 01:20:21.500,1019.440421
1548042 *0001V,01/05/70 01:20:21.600,1019.430184
1548136 *0001V,01/05/70 01:20:21.700,1019.433262
1548245 *0001V,01/05/70 01:20:21.800,1019.435532
1548338 *0001V,01/05/70 01:20:21.900,1019.436815
1548432 *0001V,01/05/70 01:20:22.000,1019.440667
1548541 *0001V,01/05/70 01:20:22.100,1019.435676
1548635 *0001V,01/05/70 01:20:22.200,1019.439585
1548744 *0001V,01/05/70 01:20:22.300,1019.440723
1548838 *0001V,01/05/70 01:20:22.400,1019.442827
1548931 *0001V,01/05/70 01:20:22.500,1019.435322
1549040 *0001V,01/05/70 01:20:22.600,1019.431402
1549134 *0001V,01/05/70 01:20:22.700,1019.430513
1549243 *0001V,01/05/70 01:20:22.800,1019.430099
1549337 *0001V,01/05/70 01:20:22.900,1019.433228
1549430 *0001V,01/05/70 01:20:23.000,1019.436925
1549540 *0001V,01/05/70 01:20:23.100,1019.435517
1549633 *0001V,01/05/70 01:20:23.200,1019.430463
1549742 *0001V,01/05/70 01:20:23.300,1019.425334
1549836 *0001V,01/05/70 01:20:23.400,1019.428884
1549930 *0001V,01/05/70 01:20:23.500,1019.427657
1550039 *0001V,01/05/70 01:20:23.600,1019.420995
1550132 *0001V,01/05/70 01:20:23.700,1019.428297
1550242 *0001V,01/05/70 01:20:23.800,1019.430809
1550335 *0001V,01/05/70 01:20:23.900,1019.434869
1550444 *0001V,01/05/70 01:20:24.000,1019.433075
1550538 *0001V,01/05/70 01:20:24.100,1019.434633
1550632 *0001V,01/05/70 01:20:24.200,1019.433560
1550741 *0001V,01/05/70 01:20:24.300,1019.424199
1550834 *0001V,01/05/70 01:20:24.400,1019.421378
1550944 *0001V,01/05/70 01:20:24.500,1019.420399
1551037 *0001V,01/05/70 01:20:24.600,1019.418377
1551131 *0001V,01/05/70 01:20:24.700,1019.418862
1551240 *0001V,01/05/70 01:20:24.800,1019.414261
1551334 *0001V,01/05/70 01:20:24.900,1019.418479
1551443 *0001V,01/05/70 01:20:25.000,1019.420489
1551536 *0001V,01/05/70 01:20:25.100,1019.416720
1551630 *0001V,01/05/70 01:20:25.200,1019.413482
1551739 *0001V,01/05/70 01:20:25.300,1019.420569
1551833 *0001V,01/05/70 01:20:25.400,1019.417209
1551942 *0001V,01/05/70 01:20:25.500,1019.414738
1552036 *0001V,01/05/70 01:20:25.600,1019.414412
1552145 *0001V,01/05/70 01:20:25.700,1019.421419
1552238 *0001V,01/05/70 01:20:25.800,1019.421832
1552332 *0001V,01/05/70 01:20:25.900,1019.422754
1552441 *0001V,01/05/70 01:20:26.000,1019.420719
1552535 *0001V,01/05/70 01:20:26.100,1019.421299
1552644 *0001V,01/05/70 01:20:26.200,1019.416965
1552738 *0001V,01/05/70 01:20:26.300,1019.415948
1552831 *0001V,01/05/70 01:20:26.400,1019.416393
1552940 *0001V,01/05/70 01:20:26.500,1019.418991
1553034 *0001V,01/05/70 01:20:26.600,1019.418376
1553143 *0001V,01/05/70 01:20:26.700,1019.420178
1553237 *0001V,01/05/70 01:20:26.800,1019.420290
1553330 *0001V,01/05/70 01:20:26.900,1019.423059
1553440 *0001V,01/05/70 01:20:27.000,1019.423194
1553533 *0001V,01/05/70 01:20:27.100,1019.426153
1553642 *0001V,01/05/70 01:20:27.200,1019.429414
1553736 *0001V,01/05/70 01:20:27.300,1019.426924
1553830 *0001V,01/05/70 01:20:27.400,1019.426134
1553939 *0001V,01/05/70 01:20:27.500,1019.426367
1554032 *0001V,01/05/70 01:20:27.600,1019.429185
1554142 *0001V,01/05/70 01:20:27.700,1019.428670
1554235 *0001V,01/05/70 01:20:27.800,1019.430988
1554344 *0001V,01/05/70 01:20:27.900,1019.431580
1554438 *0001V,01/05/70 01:20:28.000,1019.432268
1554532 *0001V,01/05/70 01:20:28.100,1019.435484
1554641 *0001V,01/05/70 01:20:28.200,1019.436713
1554734 *0001V,01/05/70 01:20:28.300,1019.436342
1554844 *0001V,01/05/70 01:20:28.400,1019.437087
1554937 *0001V,01/05/70 01:20:28.500,1019.437759
1555031 *0001V,01/05/70 01:20:28.600,1019.440422
1555140 *0001V,01/05/70 01:20:28.700,1019.441154
1555234 *0001V,01/05/70 01:20:28.800,1019.443589
1555343 *0001V,01/05/70 01:20:28.900,1019.447252
1555436 *0001V,01/05/70 01:20:29.000,1019.446429
1555530 *0001V,01/05/70 01:20:29.100,1019.440753
1555639 *0001V,01/05/70 01:20:29.200,1019.441257
1555733 *0001V,01/05/70 01:20:29.300,1019.442836
1555842 *0001V,01/05/70 01:20:29.400,1019.445124
1555936 *0001V,01/05/70 01:20:29.500,1019.443706
1556045 *0001V,01/05/70 01:20:29.600,1019.441496
1556138 *0001V,01/05/70 01:20:29.700,1019.440429
1556232 *0001V,01/05/70 01:20:29.800,1019.443815
1556341 *0001V,01/05/70 01:20:29.900,1019.442574
1556435 *0001V,01/05/70 01:20:30.000,1019.438766
1556544 *0001V,01/05/70 01:20:30.100,1019.437910
1556638 *0001V,01/05/70 01:20:30.200,1019.440217
1556731 *0001V,01/05/70 01:20:30.300,1019.440944
1556840 *0001V,01/05/70 01:20:30.400,1019.437159
1556934 *0001V,01/05/70 01:20:30.500,1019.437188
1557043 *0001V,01/05/70 01:20:30.600,1019.439069
1557137 *0001V,01/05/70 01:20:30.700,1019.437544
1557230 *0001V,01/05/70 01:20:30.800,1019.433547
1557340 *0001V,01/05/70 01:20:30.900,1019.433455
1557433 *0001V,01/05/70 01:20:31.000,1019.434618
1557542 *0001V,01/05/70 01:20:31.100,1019.434572
1557636 *0001V,01/05/70 01:20:31.200,1019.430738
1557745 *0001V,01/05/70 01:20:31.300,1019.431918
1557839 *0001V,01/05/70 01:20:31.400,1019.427026
1557932 *0001V,01/05/70 01:20:31.500,1019.429568
1558042 *0001V,01/05/70 01:20:31.600,1019.431070
1558135 *0001V,01/05/70 01:20:31.700,1019.427892
1558244 *0001V,01/05/70 01:20:31.800,1019.430098
1558338 *0001V,01/05/70 01:20:31.900,1019.421588
1558432 *0001V,01/05/70 01:20:32.000,1019.421975
1558541 *0001V,01/05/70 01:20:32.100,1019.428271
1558634 *0001V,01/05/70 01:20:32.200,1019.428087
1558744 *0001V,01/05/70 01:20:32.300,1019.425774
1558837 *0001V,01/05/70 01:20:32.400,1019.428277
1558931 *0001V,01/05/70 01:20:32.500,1019.427153
1559040 *0001V,01/05/70 01:20:32.600,1019.425063
1559134 *0001V,01/05/70 01:20:32.700,1019.428603
1559243 *0001V,01/05/70 01:20:32.800,1019.427880
1559336 *0001V,01/05/70 01:20:32.900,1019.426898
1559430 *0001V,01/05/70 01:20:33.000,1019.430191
1559539 *0001V,01/05/70 01:20:33.100,1019.431898
1559633 *0001V,01/05/70 01:20:33.200,1019.429291
1559742 *0001V,01/05/70 01:20:33.300,1019.430462
1559836 *0001V,01/05/70 01:20:33.400,1019.431017
1559945 *0001V,01/05/70 01:20:33.500,1019.427800
1600038 *0001V,01/05/70 01:20:33.600,1019.423860
1600132 *0001V,01/05/70 01:20:33.700,1019.424778
1600241 *0001V,01/05/70 01:20:33.800,1019.430633
1600335 *0001V,01/05/70 01:20:33.900,1019.426490
1600444 *0001V,01/05/70 01:20:34.000,1019.426635
1600538 *0001V,01/05/70 01:20:34.100,1019.430374
1600631 *0001V,01/05/70 01:20:34.200,1019.428267
1600740 *0001V,01/05/70 01:20:34.300,1019.432481
1600834 *0001V,01/05/70 01:20:34.400,1019.429657
1600943 *0001V,01/05/70 01:20:34.500,1019.431799
1601037 *0001V,01/05/70 01:20:34.600,1019.436260
1601130 *0001V,01/05/70 01:20:34.700,1019.431992
1601240 *0001V,01/05/70 01:20:34.800,1019.434921
1601333 *0001V,01/05/70 01:20:34.900,1019.431208
1601442 *0001V,01/05/70 01:20:35.000,1019.433456
1601536 *0001V,01/05/70 01:20:35.100,1019.435794
1601645 *0001V,01/05/70 01:20:35.200,1019.434883
1601739 *0001V,01/05/70 01:20:35.300,1019.432454
1601832 *0001V,01/05/70 01:20:35.400,1019.433484
1601942 *0001V,01/05/70 01:20:35.500,1019.434026
1602035 *0001V,01/05/70 01:20:35.600,1019.432747
1602144 *0001V,01/05/70 01:20:35.700,1019.427348
1602238 *0001V,01/05/70 01:20:35.800,1019.426526
1602332 *0001V,01/05/70 01:20:35.900,1019.429134
1602441 *0001V,01/05/70 01:20:36.000,1019.431380
1602534 *0001V,01/05/70 01:20:36.100,1019.427256
1602644 *0001V,01/05/70 01:20:36.200,1019.424747
1602737 *0001V,01/05/70 01:20:36.300,1019.427375
1602831 *0001V,01/05/70 01:20:36.400,1019.427828
1602940 *0001V,01/05/70 01:20:36.500,1019.433390
1603034 *0001V,01/05/70 01:20:36.600,1019.434788
1603143 *0001V,01/05/70 01:20:36.700,1019.434740
1603236 *0001V,01/05/70 01:20:36.800,1019.432287
1603330 *0001V,01/05/70 01:20:36.900,1019.435903
1603439 *0001V,01/05/70 01:20:37.000,1019.433755
1603533 *0001V,01/05/70 01:20:37.100,1019.429464
1603642 *0001V,01/05/70 01:20:37.200,1019.428809
1603736 *0001V,01/05/70 01:20:37.300,1019.413830
1603845 *0001V,01/05/70 01:20:37.400,1019.414224
1603938 *0001V,01/05/70 01:20:37.500,1019.420052
1604032 *0001V,01/05/70 01:20:37.600,1019.416624
1604141 *0001V,01/05/70 01:20:37.700,1019.414076
1604235 *0001V,01/05/70 01:20:37.800,1019.414814
1604344 *0001V,01/05/70 01:20:37.900,1019.417344
1604438 *0001V,01/05/70 01:20:38.000,1019.409622
1604531 *0001V,01/05/70 01:20:38.100,1019.410316
1604640 *0001V,01/05/70 01:20:38.200,1019.411147
1604734 *0001V,01/05/70 01:20:38.300,1019.411252
1604843 *0001V,01/05/70 01:20:38.400,1019.414401
1604937 *0001V,01/05/70 01:20:38.500,1019.412610
1605030 *0001V,01/05/70 01:20:38.600,1019.415647
1605140 *0001V,01/05/70 01:20:38.700,1019.417759
1605233 *0001V,01/05/70 01:20:38.800,1019.415418
1605342 *0001V,01/05/70 01:20:38.900,1019.416136
1605436 *0001V,01/05/70 01:20:39.000,1019.413753
1605545 *0001V,01/05/70 01:20:39.100,1019.411621
1605639 *0001V,01/05/70 01:20:39.200,1019.414815
1605732 *0001V,01/05/70 01:20:39.300,1019.418842
1605842 *0001V,01/05/70 01:20:39.400,1019.425003
1605935 *0001V,01/05/70 01:20:39.500,1019.427824
1606044 *0001V,01/05/70 01:20:39.600,1019.426070
1606138 *0001V,01/05/70 01:20:39.700,1019.430311
1606232 *0001V,01/05/70 01:20:39.800,1019.427705
1606341 *0001V,01/05/70 01:20:39.900,1019.426963
1606434 *0001V,01/05/70 01:20:40.000,1019.428956
1606544 *0001V,01/05/70 01:20:40.100,1019.432538
1606637 *0001V,01/05/70 01:20:40.200,1019.433606
1606731 *0001V,01/05/70 01:20:40.300,1019.434096
1606840 *0001V,01/05/70 01:20:40.400,1019.438432
1606934 *0001V,01/05/70 01:20:40.500,1019.441279
1607043 *0001V,01/05/70 01:20:40.600,1019.436573
1607136 *0001V,01/05/70 01:20:40.700,1019.440901
1607230 *0001V,01/05/70 01:20:40.800,1019.441701
1607339 *0001V,01/05/70 01:20:40.900,1019.440657
1607433 *0001V,01/05/70 01:20:41.000,1019.438859
1607542 *0001V,01/05/70 01:20:41.100,1019.438646
1607636 *0001V,01/05/70 01:20:41.200,1019.441854
1607745 *0001V,01/05/70 01:20:41.300,1019.437680
1607838 *0001V,01/05/70 01:20:41.400,1019.440146
1607932 *0001V,01/05/70 01:20:41.500,1019.440512
1608041 *0001V,01/05/70 01:20:41.600,1019.442572
1608135 *0001V,01/05/70 01:20:41.700,1019.441421
1608244 *0001V,01/05/70 01:20:41.800,1019.436526
1608338 *0001V,01/05/70 01:20:41.900,1019.433042
1608431 *0001V,01/05/70 01:20:42.000,1019.437692
1608540 *0001V,01/05/70 01:20:42.100,1019.439554
1608634 *0001V,01/05/70 01:20:42.200,1019.440708
1608743 *0001V,01/05/70 01:20:42.300,1019.439816
1608837 *0001V,01/05/70 01:20:42.400,1019.440931
1608930 *0001V,01/05/70 01:20:42.500,1019.442225
1609040 *0001V,01/05/70 01:20:42.600,1019.439470
1609133 *0001V,01/05/70 01:20:42.700,1019.440553
1609242 *0001V,01/05/70 01:20:42.800,1019.439212
1609336 *0001V,01/05/70 01:20:42.900,1019.434892
1609430 *0001V,01/05/70 01:20:43.000,1019.428854
1609539 *0001V,01/05/70 01:20:43.100,1019.428711
1609632 *0001V,01/05/70 01:20:43.200,1019.423919
1609742 *0001V,01/05/70 01:20:43.300,1019.423788
1609835 *0001V,01/05/70 01:20:43.400,1019.421869
1609944 *0001V,01/05/70 01:20:43.500,1019.418347
1610038 *0001V,01/05/70 01:20:43.600,1019.419588
1610132 *0001V,01/05/70 01:20:43.700,1019.421489
1610241 *0001V,01/05/70 01:20:43.800,1019.416327
1610334 *0001V,01/05/70 01:20:43.900,1019.419631
1610444 *0001V,01/05/70 01:20:44.000,1019.421114
1610537 *0001V,01/05/70 01:20:44.100,1019.419845
1610631 *0001V,01/05/70 01:20:44.200,1019.420197
1610740 *0001V,01/05/70 01:20:44.300,1019.423232
1610834 *0001V,01/05/70 01:20:44.400,1019.419114
1610943 *0001V,01/05/70 01:20:44.500,1019.414973
1611036 *0001V,01/05/70 01:20:44.600,1019.412542
1611130 *0001V,01/05/70 01:20:44.700,1019.422197
1611239 *0001V,01/05/70 01:20:44.800,1019.425816
1611333 *0001V,01/05/70 01:20:44.900,1019.426642
1611442 *0001V,01/05/70 01:20:45.000,1019.424135
1611536 *0001V,01/05/70 01:20:45.100,1019.423751
1611645 *0001V,01/05/70 01:20:45.200,1019.428999
1611738 *0001V,01/05/70 01:20:45.300,1019.424336
1611832 *0001V,01/05/70 01:20:45.400,1019.422000
1611941 *0001V,01/05/70 01:20:45.500,1019.421487
1612035 *0001V,01/05/70 01:20:45.600,1019.419060
1612144 *0001V,01/05/70 01:20:45.700,1019.421434
1612238 *0001V,01/05/70 01:20:45.800,1019.425228
1612331 *0001V,01/05/70 01:20:45.900,1019.422221
1612440 *0001V,01/05/70 01:20:46.000,1019.422674
1612534 *0001V,01/05/70 01:20:46.100,1019.421406
1612643 *0001V,01/05/70 01:20:46.200,1019.420189
1612737 *0001V,01/05/70 01:20:46.300,1019.423421
1612830 *0001V,01/05/70 01:20:46.400,1019.419443
1612940 *0001V,01/05/70 01:20:46.500,1019.418984
1613033 *0001V,01/05/70 01:20:46.600,1019.423034
1613142 *0001V,01/05/70 01:20:46.700,1019.420190
1613236 *0001V,01/05/70 01:20:46.800,1019.423376
1613330 *0001V,01/05/70 01:20:46.900,1019.423829
1613439 *0001V,01/05/70 01:20:47.000,1019.426340
1613532 *0001V,01/05/70 01:20:47.100,1019.418534
1613642 *0001V,01/05/70 01:20:47.200,1019.426603
1613735 *0001V,01/05/70 01:20:47.300,1019.422103
1613844 *0001V,01/05/70 01:20:47.400,1019.424078
1613938 *0001V,01/05/70 01:20:47.500,1019.423531
1614032 *0001V,01/05/70 01:20:47.600,1019.424157
1614141 *0001V,01/05/70 01:20:47.700,1019.422779
1614234 *0001V,01/05/70 01:20:47.800,1019.423608
1614344 *0001V,01/05/70 01:20:47.900,1019.427282
1614437 *0001V,01/05/70 01:20:48.000,1019.424064
1614531 *0001V,01/05/70 01:20:48.100,1019.425042
1614640 *0001V,01/05/70 01:20:48.200,1019.424562
1614734 *0001V,01/05/70 01:20:48.300,1019.423347
1614843 *0001V,01/05/70 01:20:48.400,1019.426601
1614936 *0001V,01/05/70 01:20:48.500,1019.428003
1615030 *0001V,01/05/70 01:20:48.600,1019.432413
1615139 *0001V,01/05/70 01:20:48.700,1019.426556
1615233 *0001V,01/05/70 01:20:48.800,1019.434462
1615342 *0001V,01/05/70 01:20:48.900,1019.435887
1615436 *0001V,01/05/70 01:20:49.000,1019.434984
1615545 *0001V,01/05/70 01:20:49.100,1019.434225
1615638 *0001V,01/05/70 01:20:49.200,1019.432891
1615732 *0001V,01/05/70 01:20:49.300,1019.429730
1615841 *0001V,01/05/70 01:20:49.400,1019.427660
1615935 *0001V,01/05/70 01:20:49.500,1019.429483
1616044 *0001V,01/05/70 01:20:49.600,1019.433348
1616138 *0001V,01/05/70 01:20:49.700,1019.431825
1616231 *0001V,01/05/70 01:20:49.800,1019.429081
1616340 *0001V,01/05/70 01:20:49.900,1019.428495
1616434 *0001V,01/05/70 01:20:50.000,1019.431247
1616543 *0001V,01/05/70 01:20:50.100,1019.426033
1616637 *0001V,01/05/70 01:20:50.200,1019.425034
1616730 *0001V,01/05/70 01:20:50.300,1019.426457
1616840 *0001V,01/05/70 01:20:50.400,1019.429200
1616933 *0001V,01/05/70 01:20:50.500,1019.420175
1617042 *0001V,01/05/70 01:20:50.600,1019.428115
1617136 *0001V,01/05/70 01:20:50.700,1019.433039
1617245 *0001V,01/05/70 01:20:50.800,1019.436703
1617339 *0001V,01/05/70 01:20:50.900,1019.432246
1617432 *0001V,01/05/70 01:20:51.000,1019.432808
1617542 *0001V,01/05/70 01:20:51.100,1019.434588
1617635 *0001V,01/05/70 01:20:51.200,1019.436215
1617744 *0001V,01/05/70 01:20:51.300,1019.440010
1617838 *0001V,01/05/70 01:20:51.400,1019.439812
1617932 *0001V,01/05/70 01:20:51.500,1019.435354
1618041 *0001V,01/05/70 01:20:51.600,1019.435989
1618134 *0001V,01/05/70 01:20:51.700,1019.433859
1618244 *0001V,01/05/70 01:20:51.800,1019.429531
1618337 *0001V,01/05/70 01:20:51.900,1019.431438
1618431 *0001V,01/05/70 01:20:52.000,1019.432861
1618540 *0001V,01/05/70 01:20:52.100,1019.431895
1618634 *0001V,01/05/70 01:20:52.200,1019.433744
1618743 *0001V,01/05/70 01:20:52.300,1019.433480
1618836 *0001V,01/05/70 01:20:52.400,1019.434560
1618930 *0001V,01/05/70 01:20:52.500,1019.429140
1619039 *0001V,01/05/70 01:20:52.600,1019.431307
1619133 *0001V,01/05/70 01:20:52.700,1019.434071
1619242 *0001V,01/05/70 01:20:52.800,1019.434605
1619336 *0001V,01/05/70 01:20:52.900,1019.433292
1619445 *0001V,01/05/70 01:20:53.000,1019.434407
1619538 *0001V,01/05/70 01:20:53.100,1019.437785
1619632 *0001V,01/05/70 01:20:53.200,1019.436513
1619741 *0001V,01/05/70 01:20:53.300,1019.436850
1619835 *0001V,01/05/70 01:20:53.400,1019.437806
1619944 *0001V,01/05/70 01:20:53.500,1019.439716
1620038 *0001V,01/05/70 01:20:53.600,1019.436416
1620131 *0001V,01/05/70 01:20:53.700,1019.437655
1620240 *0001V,01/05/70 01:20:53.800,1019.438071
1620334 *0001V,01/05/70 01:20:53.900,1019.440484
1620443 *0001V,01/05/70 01:20:54.000,1019.440092
1620537 *0001V,01/05/70 01:20:54.100,1019.440734
1620630 *0001V,01/05/70 01:20:54.200,1019.444449
1620740 *0001V,01/05/70 01:20:54.300,1019.443429
1620833 *0001V,01/05/70 01:20:54.400,1019.446107
1620942 *0001V,01/05/70 01:20:54.500,1019.448747
1621036 *0001V,01/05/70 01:20:54.600,1019.446584
1621130 *0001V,01/05/70 01:20:54.700,1019.447132
1621239 *0001V,01/05/70 01:20:54.800,1019.439566
1621332 *0001V,01/05/70 01:20:54.900,1019.441982
1621442 *0001V,01/05/70 01:20:55.000,1019.439169
1621535 *0001V,01/05/70 01:20:55.100,1019.439192
1621644 *0001V,01/05/70 01:20:55.200,1019.442086
1621738 *0001V,01/05/70 01:20:55.300,1019.440186
1621832 *0001V,01/05/70 01:20:55.400,1019.439844
1621941 *0001V,01/05/70 01:20:55.500,1019.442255
1622034 *0001V,01/05/70 01:20:55.600,1019.441020
1622144 *0001V,01/05/70 01:20:55.700,1019.442043
1622237 *0001V,01/05/70 01:20:55.800,1019.442096
1622331 *0001V,01/05/70 01:20:55.900,1019.443270
1622440 *0001V,01/05/70 01:20:56.000,1019.442148
1622534 *0001V,01/05/70 01:20:56.100,1019.439788
1622643 *0001V,01/05/70 01:20:56.200,1019.442121
1622736 *0001V,01/05/70 01:20:56.300,1019.439378
1622830 *0001V,01/05/70 01:20:56.400,1019.435873
1622939 *0001V,01/05/70 01:20:56.500,1019.432644
1623033 *0001V,01/05/70 01:20:56.600,1019.431311
1623142 *0001V,01/05/70 01:20:56.700,1019.427712
1623236 *0001V,01/05/70 01:20:56.800,1019.429081
1623345 *0001V,01/05/70 01:20:56.900,1019.431693
1623438 *0001V,01/05/70 01:20:57.000,1019.432181
1623532 *0001V,01/05/70 01:20:57.100,1019.430775
1623641 *0001V,01/05/70 01:20:57.200,1019.431768
1623735 *0001V,01/05/70 01:20:57.300,1019.432487
1623844 *0001V,01/05/70 01:20:57.400,1019.427086
1623938 *0001V,01/05/70 01:20:57.500,1019.428679
1624031 *0001V,01/05/70 01:20:57.600,1019.423358
1624140 *0001V,01/05/70 01:20:57.700,1019.423725
1624234 *0001V,01/05/70 01:20:57.800,1019.423959
1624343 *0001V,01/05/70 01:20:57.900,1019.423826
1624437 *0001V,01/05/70 01:20:58.000,1019.422437
1624530 *0001V,01/05/70 01:20:58.100,1019.428827
1624640 *0001V,01/05/70 01:20:58.200,1019.429833
1624733 *0001V,01/05/70 01:20:58.300,1019.425750
1624842 *0001V,01/05/70 01:20:58.400,1019.426185
1624936 *0001V,01/05/70 01:20:58.500,1019.426301
1625030 *0001V,01/05/70 01:20:58.600,1019.424968
1625139 *0001V,01/05/70 01:20:58.700,1019.425310
1625232 *0001V,01/05/70 01:20:58.800,1019.424699
1625342 *0001V,01/05/70 01:20:58.900,1019.424615
1625435 *0001V,01/05/70 01:20:59.000,1019.424375
1625544 *0001V,01/05/70 01:20:59.100,1019.423388
1625638 *0001V,01/05/70 01:20:59.200,1019.423958
1625732 *0001V,01/05/70 01:20:59.300,1019.425749
1625841 *0001V,01/05/70 01:20:59.400,1019.422408
1625934 *0001V,01/05/70 01:20:59.500,1019.423055
1626044 *0001V,01/05/70 01:20:59.600,1019.421455
1626137 *0001V,01/05/70 01:20:59.700,1019.427276
1626231 *0001V,01/05/70 01:20:59.800,1019.428158
1626340 *0001V,01/05/70 01:20:59.900,1019.429104
1626434 *0001V,01/05/70 01:21:00.000,1019.428608
1626543 *0001V,01/05/70 01:21:00.100,1019.429963
1626636 *0001V,01/05/70 01:21:00.200,1019.426523
1626730 *0001V,01/05/70 01:21:00.300,1019.427528
1626839 *0001V,01/05/70 01:21:00.400,1019.431553
1626933 *0001V,01/05/70 01:21:00.500,1019.430018
1627042 *0001V,01/05/70 01:21:00.600,1019.424534
1627136 *0001V,01/05/70 01:21:00.700,1019.424504
1627245 *0001V,01/05/70 01:21:00.800,1019.428156
1627338 *0001V,01/05/70 01:21:00.900,1019.428781
1627432 *0001V,01/05/70 01:21:01.000,1019.427060
1627541 *0001V,01/05/70 01:21:01.100,1019.427825
1627635 *0001V,01/05/70 01:21:01.200,1019.421399
1627744 *0001V,01/05/70 01:21:01.300,1019.418526
1627838 *0001V,01/05/70 01:21:01.400,1019.417405
1627931 *0001V,01/05/70 01:21:01.500,1019.418166
1628040 *0001V,01/05/70 01:21:01.600,1019.420730
1628134 *0001V,01/05/70 01:21:01.700,1019.424366
1628243 *0001V,01/05/70 01:21:01.800,1019.428124
1628337 *0001V,01/05/70 01:21:01.900,1019.429791
1628430 *0001V,01/05/70 01:21:02.000,1019.424253
1628540 *0001V,01/05/70 01:21:02.100,1019.421232
1628633 *0001V,01/05/70 01:21:02.200,1019.420721
1628742 *0001V,01/05/70 01:21:02.300,1019.421279
1628836 *0001V,01/05/70 01:21:02.400,1019.421315
1628945 *0001V,01/05/70 01:21:02.500,1019.420512
1629039 *0001V,01/05/70 01:21:02.600,1019.418504
1629132 *0001V,01/05/70 01:21:02.700,1019.418636
1629242 *0001V,01/05/70 01:21:02.800,1019.423430
1629335 *0001V,01/05/70 01:21:02.900,1019.422823
1629444 *0001V,01/05/70 01:21:03.000,1019.423994
1629538 *0001V,01/05/70 01:21:03.100,1019.422579
1629632 *0001V,01/05/70 01:21:03.200,1019.419708
1629741 *0001V,01/05/70 01:21:03.300,1019.422367
1629834 *0001V,01/05/70 01:21:03.400,1019.423314
1629944 *0001V,01/05/70 01:21:03.500,1019.419560
1630037 *0001V,01/05/70 01:21:03.600,1019.416319
1630131 *0001V,01/05/70 01:21:03.700,1019.414310
1630240 *0001V,01/05/70 01:21:03.800,1019.419336
1630334 *0001V,01/05/70 01:21:03.900,1019.424149
1630443 *0001V,01/05/70 01:21:04.000,1019.423532
1630536 *0001V,01/05/70 01:21:04.100,1019.421639
1630630 *0001V,01/05/70 01:21:04.200,1019.426377
1630739 *0001V,01/05/70 01:21:04.300,1019.424196
1630833 *0001V,01/05/70 01:21:04.400,1019.419571
1630942 *0001V,01/05/70 01:21:04.500,1019.422916
1631036 *0001V,01/05/70 01:21:04.600,1019.423938
1631145 *0001V,01/05/70 01:21:04.700,1019.430519
1631238 *0001V,01/05/70 01:21:04.800,1019.436768
1631332 *0001V,01/05/70 01:21:04.900,1019.435929
1631441 *0001V,01/05/70 01:21:05.000,1019.436755
1631535 *0001V,01/05/70 01:21:05.100,1019.433872
1631644 *0001V,01/05/70 01:21:05.200,1019.438517
1631738 *0001V,01/05/70 01:21:05.300,1019.438070
1631831 *0001V,01/05/70 01:21:05.400,1019.434578
1631940 *0001V,01/05/70 01:21:05.500,1019.438795
1632034 *0001V,01/05/70 01:21:05.600,1019.439070
1632143 *0001V,01/05/70 01:21:05.700,1019.436403
1632237 *0001V,01/05/70 01:21:05.800,1019.434785
1632330 *0001V,01/05/70 01:21:05.900,1019.436670
1632440 *0001V,01/05/70 01:21:06.000,1019.434425
1632533 *0001V,01/05/70 01:21:06.100,1019.433507
1632642 *0001V,01/05/70 01:21:06.200,1019.425265
1632736 *0001V,01/05/70 01:21:06.300,1019.431287
1632830 *0001V,01/05/70 01:21:06.400,1019.427443
1632939 *0001V,01/05/70 01:21:06.500,1019.428811
1633032 *0001V,01/05/70 01:21:06.600,1019.423902
1633142 *0001V,01/05/70 01:21:06.700,1019.420678
1633235 *0001V,01/05/70 01:21:06.800,1019.417149
1633344 *0001V,01/05/70 01:21:06.900,1019.414441
1633438 *0001V,01/05/70 01:21:07.000,1019.414685
1633532 *0001V,01/05/70 01:21:07.100,1019.413380
1633641 *0001V,01/05/70 01:21:07.200,1019.410898
1633734 *0001V,01/05/70 01:21:07.300,1019.412608
1633844 *0001V,01/05/70 01:21:07.400,1019.414474
1633937 *0001V,01/05/70 01:21:07.500,1019.413504
1634031 *0001V,01/05/70 01:21:07.600,1019.410306
1634140 *0001V,01/05/70 01:21:07.700,1019.408947
1634234 *0001V,01/05/70 01:21:07.800,1019.407568
1634343 *0001V,01/05/70 01:21:07.900,1019.407859
1634436 *0001V,01/05/70 01:21:08.000,1019.403733
1634530 *0001V,01/05/70 01:21:08.100,1019.398274
1634639 *0001V,01/05/70 01:21:08.200,1019.398432
1634733 *0001V,01/05/70 01:21:08.300,1019.398514
1634842 *0001V,01/05/70 01:21:08.400,1019.400388
1634936 *0001V,01/05/70 01:21:08.500,1019.402881
1635045 *0001V,01/05/70 01:21:08.600,1019.407820
1635138 *0001V,01/05/70 01:21:08.700,1019.401118
1635232 *0001V,01/05/70 01:21:08.800,1019.405678
1635341 *0001V,01/05/70 01:21:08.900,1019.407565
1635435 *0001V,01/05/70 01:21:09.000,1019.411506
1635544 *0001V,01/05/70 01:21:09.100,1019.416228
1635638 *0001V,01/05/70 01:21:09.200,1019.415756
1635731 *0001V,01/05/70 01:21:09.300,1019.419293
1635840 *0001V,01/05/70 01:21:09.400,1019.422525
1635934 *0001V,01/05/70 01:21:09.500,1019.424495
1636043 *0001V,01/05/70 01:21:09.600,1019.425604
1636137 *0001V,01/05/70 01:21:09.700,1019.430953
1636230 *0001V,01/05/70 01:21:09.800,1019.428942
1636340 *0001V,01/05/70 01:21:09.900,1019.430320
1636433 *0001V,01/05/70 01:21:10.000,1019.440121
1636542 *0001V,01/05/70 01:21:10.100,1019.446711
1636636 *0001V,01/05/70 01:21:10.200,1019.451451
1636745 *0001V,01/05/70 01:21:10.300,1019.458800
1636839 *0001V,01/05/70 01:21:10.400,1019.465659
1636932 *0001V,01/05/70 01:21:10.500,1019.460451
1637042 *0001V,01/05/70 01:21:10.600,1019.456301
1637135 *0001V,01/05/70 01:21:10.700,1019.458342
1637244 *0001V,01/05/70 01:21:10.800,1019.457973
1637338 *0001V,01/05/70 01:21:10.900,1019.449138
1637432 *0001V,01/05/70 01:21:11.000,1019.445067
1637541 *0001V,01/05/70 01:21:11.100,1019.439914
1637634 *0001V,01/05/70 01:21:11.200,1019.441660
1637744 *0001V,01/05/70 01:21:11.300,1019.441483
1637837 *0001V,01/05/70 01:21:11.400,1019.435724
1637931 *0001V,01/05/70 01:21:11.500,1019.434923
1638040 *0001V,01/05/70 01:21:11.600,1019.433310
1638134 *0001V,01/05/70 01:21:11.700,1019.428964
1638243 *0001V,01/05/70 01:21:11.800,1019.429798
1638336 *0001V,01/05/70 01:21:11.900,1019.432256
1638430 *0001V,01/05/70 01:21:12.000,1019.429484
1638539 *0001V,01/05/70 01:21:12.100,1019.430960
1638633 *0001V,01/05/70 01:21:12.200,1019.438308
1638742 *0001V,01/05/70 01:21:12.300,1019.438233
1638836 *0001V,01/05/70 01:21:12.400,1019.440083
1638945 *0001V,01/05/70 01:21:12.500,1019.439340
1639038 *0001V,01/05/70 01:21:12.600,1019.440052
1639132 *0001V,01/05/70 01:21:12.700,1019.438615
1639241 *0001V,01/05/70 01:21:12.800,1019.439769
1639335 *0001V,01/05/70 01:21:12.900,1019.442649
1639444 *0001V,01/05/70 01:21:13.000,1019.440912
1639538 *0001V,01/05/70 01:21:13.100,1019.431572
1639631 *0001V,01/05/70 01:21:13.200,1019.434303
1639740 *0001V,01/05/70 01:21:13.300,1019.429775
1639834 *0001V,01/05/70 01:21:13.400,1019.426346
1639943 *0001V,01/05/70 01:21:13.500,1019.426178
1640037 *0001V,01/05/70 01:21:13.600,1019.427332
1640130 *0001V,01/05/70 01:21:13.700,1019.428304
1640240 *0001V,01/05/70 01:21:13.800,1019.427263
1640333 *0001V,01/05/70 01:21:13.900,1019.423685
1640442 *0001V,01/05/70 01:21:14.000,1019.429382
1640536 *0001V,01/05/70 01:21:14.100,1019.428282
1640630 *0001V,01/05/70 01:21:14.200,1019.426121
1640739 *0001V,01/05/70 01:21:14.300,1019.426396
1640832 *0001V,01/05/70 01:21:14.400,1019.428533
1640942 *0001V,01/05/70 01:21:14.500,1019.424558
1641035 *0001V,01/05/70 01:21:14.600,1019.424982
1641144 *0001V,01/05/70 01:21:14.700,1019.424838
1641238 *0001V,01/05/70 01:21:14.800,1019.428286
1641332 *0001V,01/05/70 01:21:14.900,1019.432140
1641441 *0001V,01/05/70 01:21:15.000,1019.435348
1641534 *0001V,01/05/70 01:21:15.100,1019.435000
1641644 *0001V,01/05/70 01:21:15.200,1019.435914
1641737 *0001V,01/05/70 01:21:15.300,1019.435412
1641831 *0001V,01/05/70 01:21:15.400,1019.441867
1641940 *0001V,01/05/70 01:21:15.500,1019.441820
1642034 *0001V,01/05/70 01:21:15.600,1019.447476
1642143 *0001V,01/05/70 01:21:15.700,1019.449675
1642236 *0001V,01/05/70 01:21:15.800,1019.445497
1642330 *0001V,01/05/70 01:21:15.900,1019.450255
1642439 *0001V,01/05/70 01:21:16.000,1019.444672
1642533 *0001V,01/05/70 01:21:16.100,1019.449001
1642642 *0001V,01/05/70 01:21:16.200,1019.442460
1642736 *0001V,01/05/70 01:21:16.300,1019.445980
1642845 *0001V,01/05/70 01:21:16.400,1019.437535
1642938 *0001V,01/05/70 01:21:16.500,1019.444498
1643032 *0001V,01/05/70 01:21:16.600,1019.436052
1643141 *0001V,01/05/70 01:21:16.700,1019.439879
1643235 *0001V,01/05/70 01:21:16.800,1019.440875
1643344 *0001V,01/05/70 01:21:16.900,1019.435873
1643438 *0001V,01/05/70 01:21:17.000,1019.434442
1643531 *0001V,01/05/70 01:21:17.100,1019.433733
1643640 *0001V,01/05/70 01:21:17.200,1019.428468
1643734 *0001V,01/05/70 01:21:17.300,1019.436579
1643843 *0001V,01/05/70 01:21:17.400,1019.433172
1643937 *0001V,01/05/70 01:21:17.500,1019.436122
1644030 *0001V,01/05/70 01:21:17.600,1019.437470
1644140 *0001V,01/05/70 01:21:17.700,1019.438061
1644233 *0001V,01/05/70 01:21:17.800,1019.431138
1644342 *0001V,01/05/70 01:21:17.900,1019.426927
1644436 *0001V,01/05/70 01:21:18.000,1019.438372
1644530 *0001V,01/05/70 01:21:18.100,1019.440378
1644639 *0001V,01/05/70 01:21:18.200,1019.447318
1644732 *0001V,01/05/70 01:21:18.300,1019.445646
1644842 *0001V,01/05/70 01:21:18.400,1019.442242
1644935 *0001V,01/05/70 01:21:18.500,1019.446886
1645044 *0001V,01/05/70 01:21:18.600,1019.441275
1645138 *0001V,01/05/70 01:21:18.700,1019.437412
1645232 *0001V,01/05/70 01:21:18.800,1019.428207
1645341 *0001V,01/05/70 01:21:18.900,1019.425484
1645434 *0001V,01/05/70 01:21:19.000,1019.426812
1645544 *0001V,01/05/70 01:21:19.100,1019.423201
1645637 *0001V,01/05/70 01:21:19.200,1019.417883
1645731 *0001V,01/05/70 01:21:19.300,1019.421152
1645840 *0001V,01/05/70 01:21:19.400,1019.425791
1645934 *0001V,01/05/70 01:21:19.500,1019.425538
1646043 *0001V,01/05/70 01:21:19.600,1019.427332
1646136 *0001V,01/05/70 01:21:19.700,1019.425259
1646230 *0001V,01/05/70 01:21:19.800,1019.424498
1646339 *0001V,01/05/70 01:21:19.900,1019.423033
1646433 *0001V,01/05/70 01:21:20.000,1019.417337
1646542 *0001V,01/05/70 01:21:20.100,1019.425330
1646636 *0001V,01/05/70 01:21:20.200,1019.424276
1646745 *0001V,01/05/70 01:21:20.300,1019.430392
1646838 *0001V,01/05/70 01:21:20.400,1019.434735
1646932 *0001V,01/05/70 01:21:20.500,1019.435079
1647041 *0001V,01/05/70 01:21:20.600,1019.436163
1647135 *0001V,01/05/70 01:21:20.700,1019.439214
1647244 *0001V,01/05/70 01:21:20.800,1019.443004
1647338 *0001V,01/05/70 01:21:20.900,1019.441232
1647431 *0001V,01/05/70 01:21:21.000,1019.446201
1647540 *0001V,01/05/70 01:21:21.100,1019.447298
1647634 *0001V,01/05/70 01:21:21.200,1019.446575
1647743 *0001V,01/05/70 01:21:21.300,1019.449424
1647837 *0001V,01/05/70 01:21:21.400,1019.450609
1647930 *0001V,01/05/70 01:21:21.500,1019.451763
1648040 *0001V,01/05/70 01:21:21.600,1019.452471
1648133 *0001V,01/05/70 01:21:21.700,1019.450627
1648242 *0001V,01/05/70 01:21:21.800,1019.453366
1648336 *0001V,01/05/70 01:21:21.900,1019.452464
1648430 *0001V,01/05/70 01:21:22.000,1019.456349
1648539 *0001V,01/05/70 01:21:22.100,1019.453500
1648632 *0001V,01/05/70 01:21:22.200,1019.457073
1648742 *0001V,01/05/70 01:21:22.300,1019.456667
1648835 *0001V,01/05/70 01:21:22.400,1019.454057
1648944 *0001V,01/05/70 01:21:22.500,1019.446580
1649038 *0001V,01/05/70 01:21:22.600,1019.446311
1649132 *0001V,01/05/70 01:21:22.700,1019.442199
1649241 *0001V,01/05/70 01:21:22.800,1019.448901
1649334 *0001V,01/05/70 01:21:22.900,1019.445738
1649444 *0001V,01/05/70 01:21:23.000,1019.451092
1649537 *0001V,01/05/70 01:21:23.100,1019.453054
1649631 *0001V,01/05/70 01:21:23.200,1019.454370
1649740 *0001V,01/05/70 01:21:23.300,1019.454363
1649834 *0001V,01/05/70 01:21:23.400,1019.452867
1649943 *0001V,01/05/70 01:21:23.500,1019.453792
1650036 *0001V,01/05/70 01:21:23.600,1019.455154
1650130 *0001V,01/05/70 01:21:23.700,1019.457459
1650239 *0001V,01/05/70 01:21:23.800,1019.455929
1650333 *0001V,01/05/70 01:21:23.900,1019.454321
1650442 *0001V,01/05/70 01:21:24.000,1019.456797
1650536 *0001V,01/05/70 01:21:24.100,1019.458387
1650645 *0001V,01/05/70 01:21:24.200,1019.458650
1650738 *0001V,01/05/70 01:21:24.300,1019.459065
1650832 *0001V,01/05/70 01:21:24.400,1019.458695
1650941 *0001V,01/05/70 01:21:24.500,1019.458694
1651035 *0001V,01/05/70 01:21:24.600,1019.453260
1651144 *0001V,01/05/70 01:21:24.700,1019.453930
1651238 *0001V,01/05/70 01:21:24.800,1019.453052
1651331 *0001V,01/05/70 01:21:24.900,1019.454292
1651440 *0001V,01/05/70 01:21:25.000,1019.453416
1651534 *0001V,01/05/70 01:21:25.100,1019.451866
1651643 *0001V,01/05/70 01:21:25.200,1019.450752
1651737 *0001V,01/05/70 01:21:25.300,1019.446648
1651830 *0001V,01/05/70 01:21:25.400,1019.443045
1651940 *0001V,01/05/70 01:21:25.500,1019.444396
1652033 *0001V,01/05/70 01:21:25.600,1019.445210
1652142 *0001V,01/05/70 01:21:25.700,1019.446295
1652236 *0001V,01/05/70 01:21:25.800,1019.442773
1652330 *0001V,01/05/70 01:21:25.900,1019.441562
1652439 *0001V,01/05/70 01:21:26.000,1019.440149
1652532 *0001V,01/05/70 01:21:26.100,1019.437770
1652642 *0001V,01/05/70 01:21:26.200,1019.439564
1652735 *0001V,01/05/70 01:21:26.300,1019.437354
1652844 *0001V,01/05/70 01:21:26.400,1019.438765
1652938 *0001V,01/05/70 01:21:26.500,1019.435516
1653032 *0001V,01/05/70 01:21:26.600,1019.436816
1653141 *0001V,01/05/70 01:21:26.700,1019.434992
1653234 *0001V,01/05/70 01:21:26.800,1019.437543
1653344 *0001V,01/05/70 01:21:26.900,1019.436223
1653437 *0001V,01/05/70 01:21:27.000,1019.438505
1653531 *0001V,01/05/70 01:21:27.100,1019.438201
1653640 *0001V,01/05/70 01:21:27.200,1019.439844
1653734 *0001V,01/05/70 01:21:27.300,1019.439719
1653843 *0001V,01/05/70 01:21:27.400,1019.434315
1653936 *0001V,01/05/70 01:21:27.500,1019.434076
1654030 *0001V,01/05/70 01:21:27.600,1019.434149
1654139 *0001V,01/05/70 01:21:27.700,1019.433090
1654233 *0001V,01/05/70 01:21:27.800,1019.432698
1654342 *0001V,01/05/70 01:21:27.900,1019.429322
1654436 *0001V,01/05/70 01:21:28.000,1019.432765
1654545 *0001V,01/05/70 01:21:28.100,1019.432962
1654638 *0001V,01/05/70 01:21:28.200,1019.433792
1654732 *0001V,01/05/70 01:21:28.300,1019.427986
1654841 *0001V,01/05/70 01:21:28.400,1019.431170
1654935 *0001V,01/05/70 01:21:28.500,1019.432335
1655044 *0001V,01/05/70 01:21:28.600,1019.432568
1655138 *0001V,01/05/70 01:21:28.700,1019.430234
1655231 *0001V,01/05/70 01:21:28.800,1019.433648
1655340 *0001V,01/05/70 01:21:28.900,1019.432877
1655434 *0001V,01/05/70 01:21:29.000,1019.431271
1655543 *0001V,01/05/70 01:21:29.100,1019.429536
1655637 *0001V,01/05/70 01:21:29.200,1019.428971
1655730 *0001V,01/05/70 01:21:29.300,1019.434257
1655840 *0001V,01/05/70 01:21:29.400,1019.436172
1655933 *0001V,01/05/70 01:21:29.500,1019.437550
1656042 *0001V,01/05/70 01:21:29.600,1019.429268
1656136 *0001V,01/05/70 01:21:29.700,1019.431912
1656230 *0001V,01/05/70 01:21:29.800,1019.432041
1656339 *0001V,01/05/70 01:21:29.900,1019.438420
1656432 *0001V,01/05/70 01:21:30.000,1019.435226
1656542 *0001V,01/05/70 01:21:30.100,1019.436939
1656635 *0001V,01/05/70 01:21:30.200,1019.434298
1656744 *0001V,01/05/70 01:21:30.300,1019.440794
1656838 *0001V,01/05/70 01:21:30.400,1019.431375
1656932 *0001V,01/05/70 01:21:30.500,1019.437624
1657041 *0001V,01/05/70 01:21:30.600,1019.437791
1657134 *0001V,01/05/70 01:21:30.700,1019.431358
1657244 *0001V,01/05/70 01:21:30.800,1019.436540
1657337 *0001V,01/05/70 01:21:30.900,1019.433486
1657431 *0001V,01/05/70 01:21:31.000,1019.446341
1657540 *0001V,01/05/70 01:21:31.100,1019.446968
1657634 *0001V,01/05/70 01:21:31.200,1019.452009
1657743 *0001V,01/05/70 01:21:31.300,1019.456791
1657836 *0001V,01/05/70 01:21:31.400,1019.459181
1657930 *0001V,01/05/70 01:21:31.500,1019.456751
1658039 *0001V,01/05/70 01:21:31.600,1019.454126
1658133 *0001V,01/05/70 01:21:31.700,1019.452149
1658242 *0001V,01/05/70 01:21:31.800,1019.449489
1658336 *0001V,01/05/70 01:21:31.900,1019.450693
1658429 *0001V,01/05/70 01:21:32.000,1019.453529
1658538 *0001V,01/05/70 01:21:32.100,1019.451808
1658632 *0001V,01/05/70 01:21:32.200,1019.459138
1658741 *0001V,01/05/70 01:21:32.300,1019.463733
1658835 *0001V,01/05/70 01:21:32.400,1019.462423
1658944 *0001V,01/05/70 01:21:32.500,1019.453572
1659038 *0001V,01/05/70 01:21:32.600,1019.460261
1659131 *0001V,01/05/70 01:21:32.700,1019.452886
1659240 *0001V,01/05/70 01:21:32.800,1019.458847
1659334 *0001V,01/05/70 01:21:32.900,1019.453603
1659443 *0001V,01/05/70 01:21:33.000,1019.452325
1659537 *0001V,01/05/70 01:21:33.100,1019.455285
1659630 *0001V,01/05/70 01:21:33.200,1019.451532
1659740 *0001V,01/05/70 01:21:33.300,1019.452782
1659833 *0001V,01/05/70 01:21:33.400,1019.449485
1659942 *0001V,01/05/70 01:21:33.500,1019.456752
1700036 *0001V,01/05/70 01:21:33.600,1019.453199
1700145 *0001V,01/05/70 01:21:33.700,1019.455412
1700239 *0001V,01/05/70 01:21:33.800,1019.458127
1700332 *0001V,01/05/70 01:21:33.900,1019.450155
1700442 *0001V,01/05/70 01:21:34.000,1019.455486
1700535 *0001V,01/05/70 01:21:34.100,1019.457865
1700644 *0001V,01/05/70 01:21:34.200,1019.457391
1700738 *0001V,01/05/70 01:21:34.300,1019.457903
1700832 *0001V,01/05/70 01:21:34.400,1019.460087
1700941 *0001V,01/05/70 01:21:34.500,1019.463546
1701034 *0001V,01/05/70 01:21:34.600,1019.451604
1701144 *0001V,01/05/70 01:21:34.700,1019.451537
1701237 *0001V,01/05/70 01:21:34.800,1019.453886
1701331 *0001V,01/05/70 01:21:34.900,1019.454028
1701440 *0001V,01/05/70 01:21:35.000,1019.451054
1701534 *0001V,01/05/70 01:21:35.100,1019.452556
1701643 *0001V,01/05/70 01:21:35.200,1019.451328
1701736 *0001V,01/05/70 01:21:35.300,1019.449887
1701830 *0001V,01/05/70 01:21:35.400,1019.451774
1701939 *0001V,01/05/70 01:21:35.500,1019.453832
1702033 *0001V,01/05/70 01:21:35.600,1019.451309
1702142 *0001V,01/05/70 01:21:35.700,1019.447876
1702236 *0001V,01/05/70 01:21:35.800,1019.446897
1702345 *0001V,01/05/70 01:21:35.900,1019.445068
1702438 *0001V,01/05/70 01:21:36.000,1019.440207
1702532 *0001V,01/05/70 01:21:36.100,1019.448433
1702641 *0001V,01/05/70 01:21:36.200,1019.446898
1702735 *0001V,01/05/70 01:21:36.300,1019.448430
1702844 *0001V,01/05/70 01:21:36.400,1019.450052
1702938 *0001V,01/05/70 01:21:36.500,1019.453460
1703031 *0001V,01/05/70 01:21:36.600,1019.446689
1703140 *0001V,01/05/70 01:21:36.700,1019.446693
1703234 *0001V,01/05/70 01:21:36.800,1019.444750
1703343 *0001V,01/05/70 01:21:36.900,1019.447331
1703437 *0001V,01/05/70 01:21:37.000,1019.447417
1703530 *0001V,01/05/70 01:21:37.100,1019.454173
1703640 *0001V,01/05/70 01:21:37.200,1019.454792
1703733 *0001V,01/05/70 01:21:37.300,1019.456252
1703842 *0001V,01/05/70 01:21:37.400,1019.456061
1703936 *0001V,01/05/70 01:21:37.500,1019.454606
1704030 *0001V,01/05/70 01:21:37.600,1019.453299
1704139 *0001V,01/05/70 01:21:37.700,1019.452493
1704232 *0001V,01/05/70 01:21:37.800,1019.453002
1704342 *0001V,01/05/70 01:21:37.900,1019.454485
1704435 *0001V,01/05/70 01:21:38.000,1019.455109
1704544 *0001V,01/05/70 01:21:38.100,1019.451567
1704638 *0001V,01/05/70 01:21:38.200,1019.451739
1704732 *0001V,01/05/70 01:21:38.300,1019.449407
1704841 *0001V,01/05/70 01:21:38.400,1019.450385
1704934 *0001V,01/05/70 01:21:38.500,1019.445393
1705044 *0001V,01/05/70 01:21:38.600,1019.446093
1705137 *0001V,01/05/70 01:21:38.700,1019.443940
1705231 *0001V,01/05/70 01:21:38.800,1019.439610
1705340 *0001V,01/05/70 01:21:38.900,1019.437309
1705434 *0001V,01/05/70 01:21:39.000,1019.438518
1705543 *0001V,01/05/70 01:21:39.100,1019.440637
1705636 *0001V,01/05/70 01:21:39.200,1019.441309
1705730 *0001V,01/05/70 01:21:39.300,1019.441773
1705839 *0001V,01/05/70 01:21:39.400,1019.444279
1705933 *0001V,01/05/70 01:21:39.500,1019.439502
1706042 *0001V,01/05/70 01:21:39.600,1019.437471
1706136 *0001V,01/05/70 01:21:39.700,1019.437317
1706229 *0001V,01/05/70 01:21:39.800,1019.437619
1706338 *0001V,01/05/70 01:21:39.900,1019.437157
1706432 *0001V,01/05/70 01:21:40.000,1019.436691
1706541 *0001V,01/05/70 01:21:40.100,1019.435602
1706635 *0001V,01/05/70 01:21:40.200,1019.439831
1706744 *0001V,01/05/70 01:21:40.300,1019.437475
1706838 *0001V,01/05/70 01:21:40.400,1019.436832
1706931 *0001V,01/05/70 01:21:40.500,1019.438356
1707040 *0001V,01/05/70 01:21:40.600,1019.437105
1707134 *0001V,01/05/70 01:21:40.700,1019.436215
1707243 *0001V,01/05/70 01:21:40.800,1019.434467
1707337 *0001V,01/05/70 01:21:40.900,1019.438208
1707430 *0001V,01/05/70 01:21:41.000,1019.438142
1707540 *0001V,01/05/70 01:21:41.100,1019.441597
1707633 *0001V,01/05/70 01:21:41.200,1019.438030
1707742 *0001V,01/05/70 01:21:41.300,1019.434792
1707836 *0001V,01/05/70 01:21:41.400,1019.431964
1707930 *0001V,01/05/70 01:21:41.500,1019.432244
1708039 *0001V,01/05/70 01:21:41.600,1019.433598
1708132 *0001V,01/05/70 01:21:41.700,1019.434167
1708242 *0001V,01/05/70 01:21:41.800,1019.434939
1708335 *0001V,01/05/70 01:21:41.900,1019.435763
1708444 *0001V,01/05/70 01:21:42.000,1019.436917
1708538 *0001V,01/05/70 01:21:42.100,1019.436854
1708632 *0001V,01/05/70 01:21:42.200,1019.440126
1708741 *0001V,01/05/70 01:21:42.300,1019.441585
1708834 *0001V,01/05/70 01:21:42.400,1019.443505
1708944 *0001V,01/05/70 01:21:42.500,1019.440634
1709037 *0001V,01/05/70 01:21:42.600,1019.443163
1709131 *0001V,01/05/70 01:21:42.700,1019.443748
1709240 *0001V,01/05/70 01:21:42.800,1019.446778
1709334 *0001V,01/05/70 01:21:42.900,1019.447696
1709443 *0001V,01/05/70 01:21:43.000,1019.446162
1709536 *0001V,01/05/70 01:21:43.100,1019.444976
1709630 *0001V,01/05/70 01:21:43.200,1019.447738
1709739 *0001V,01/05/70 01:21:43.300,1019.448314
1709833 *0001V,01/05/70 01:21:43.400,1019.447443
1709942 *0001V,01/05/70 01:21:43.500,1019.447876
1710036 *0001V,01/05/70 01:21:43.600,1019.447359
1710129 *0001V,01/05/70 01:21:43.700,1019.447620
1710238 *0001V,01/05/70 01:21:43.800,1019.446440
1710332 *0001V,01/05/70 01:21:43.900,1019.441236
1710441 *0001V,01/05/70 01:21:44.000,1019.445694
1710535 *0001V,01/05/70 01:21:44.100,1019.445121
1710644 *0001V,01/05/70 01:21:44.200,1019.449699
1710738 *0001V,01/05/70 01:21:44.300,1019.449773
1710831 *0001V,01/05/70 01:21:44.400,1019.452240
1710940 *0001V,01/05/70 01:21:44.500,1019.453129
1711034 *0001V,01/05/70 01:21:44.600,1019.456420
1711143 *0001V,01/05/70 01:21:44.700,1019.455314
1711237 *0001V,01/05/70 01:21:44.800,1019.455857
1711330 *0001V,01/05/70 01:21:44.900,1019.456682
1711440 *0001V,01/05/70 01:21:45.000,1019.455409
1711533 *0001V,01/05/70 01:21:45.100,1019.453527
1711642 *0001V,01/05/70 01:21:45.200,1019.454346
1711736 *0001V,01/05/70 01:21:45.300,1019.455133
1711830 *0001V,01/05/70 01:21:45.400,1019.450392
1711939 *0001V,01/05/70 01:21:45.500,1019.444433
1712032 *0001V,01/05/70 01:21:45.600,1019.443177
1712142 *0001V,01/05/70 01:21:45.700,1019.445341
1712235 *0001V,01/05/70 01:21:45.800,1019.445261
1712344 *0001V,01/05/70 01:21:45.900,1019.444687
1712438 *0001V,01/05/70 01:21:46.000,1019.445198
1712532 *0001V,01/05/70 01:21:46.100,1019.443092
1712641 *0001V,01/05/70 01:21:46.200,1019.441075
1712734 *0001V,01/05/70 01:21:46.300,1019.441110
1712844 *0001V,01/05/70 01:21:46.400,1019.441665
1712937 *0001V,01/05/70 01:21:46.500,1019.441699
1713031 *0001V,01/05/70 01:21:46.600,1019.436044
1713140 *0001V,01/05/70 01:21:46.700,1019.434914
1713234 *0001V,01/05/70 01:21:46.800,1019.435099
1713343 *0001V,01/05/70 01:21:46.900,1019.430346
1713436 *0001V,01/05/70 01:21:47.000,1019.433561
1713530 *0001V,01/05/70 01:21:47.100,1019.431991
1713639 *0001V,01/05/70 01:21:47.200,1019.429834
1713733 *0001V,01/05/70 01:21:47.300,1019.433648
1713842 *0001V,01/05/70 01:21:47.400,1019.428864
1713936 *0001V,01/05/70 01:21:47.500,1019.428833
1714045 *0001V,01/05/70 01:21:47.600,1019.425301
1714138 *0001V,01/05/70 01:21:47.700,1019.419034
1714232 *0001V,01/05/70 01:21:47.800,1019.424429
1714341 *0001V,01/05/70 01:21:47.900,1019.412262
1714435 *0001V,01/05/70 01:21:48.000,1019.419443
1714544 *0001V,01/05/70 01:21:48.100,1019.419699
1714638 *0001V,01/05/70 01:21:48.200,1019.422513
1714731 *0001V,01/05/70 01:21:48.300,1019.421674
1714840 *0001V,01/05/70 01:21:48.400,1019.434661
1714934 *0001V,01/05/70 01:21:48.500,1019.433518
1715043 *0001V,01/05/70 01:21:48.600,1019.437209
1715137 *0001V,01/05/70 01:21:48.700,1019.439591
1715230 *0001V,01/05/70 01:21:48.800,1019.442303
1715340 *0001V,01/05/70 01:21:48.900,1019.439982
1715433 *0001V,01/05/70 01:21:49.000,1019.436936
1715542 *0001V,01/05/70 01:21:49.100,1019.439626
1715636 *0001V,01/05/70 01:21:49.200,1019.440162
1715730 *0001V,01/05/70 01:21:49.300,1019.437785
1715839 *0001V,01/05/70 01:21:49.400,1019.441574
1715932 *0001V,01/05/70 01:21:49.500,1019.440980
1716042 *0001V,01/05/70 01:21:49.600,1019.442167
1716135 *0001V,01/05/70 01:21:49.700,1019.445977
1716244 *0001V,01/05/70 01:21:49.800,1019.437819
1716338 *0001V,01/05/70 01:21:49.900,1019.438545
1716432 *0001V,01/05/70 01:21:50.000,1019.443386
1716541 *0001V,01/05/70 01:21:50.100,1019.436177
1716634 *0001V,01/05/70 01:21:50.200,1019.446760
1716744 *0001V,01/05/70 01:21:50.300,1019.450985
1716837 *0001V,01/05/70 01:21:50.400,1019.456295
1716931 *0001V,01/05/70 01:21:50.500,1019.457068
1717040 *0001V,01/05/70 01:21:50.600,1019.455388
1717134 *0001V,01/05/70 01:21:50.700,1019.460269
1717243 *0001V,01/05/70 01:21:50.800,1019.455517
1717336 *0001V,01/05/70 01:21:50.900,1019.450177
1717430 *0001V,01/05/70 01:21:51.000,1019.451997
1717539 *0001V,01/05/70 01:21:51.100,1019.455971
1717633 *0001V,01/05/70 01:21:51.200,1019.453954
1717742 *0001V,01/05/70 01:21:51.300,1019.453485
1717836 *0001V,01/05/70 01:21:51.400,1019.448972
1717929 *0001V,01/05/70 01:21:51.500,1019.444646
1718038 *0001V,01/05/70 01:21:51.600,1019.446046
1718132 *0001V,01/05/70 01:21:51.700,1019.449737
1718241 *0001V,01/05/70 01:21:51.800,1019.447718
1718335 *0001V,01/05/70 01:21:51.900,1019.448406
1718444 *0001V,01/05/70 01:21:52.000,1019.449563
1718538 *0001V,01/05/70 01:21:52.100,1019.446923
1718631 *0001V,01/05/70 01:21:52.200,1019.441717
1718740 *0001V,01/05/70 01:21:52.300,1019.434394
1718834 *0001V,01/05/70 01:21:52.400,1019.437596
1718943 *0001V,01/05/70 01:21:52.500,1019.433769
1719037 *0001V,01/05/70 01:21:52.600,1019.431771
1719130 *0001V,01/05/70 01:21:52.700,1019.435635
1719240 *0001V,01/05/70 01:21:52.800,1019.440498
1719333 *0001V,01/05/70 01:21:52.900,1019.439809
1719442 *0001V,01/05/70 01:21:53.000,1019.438310
1719536 *0001V,01/05/70 01:21:53.100,1019.433709
1719630 *0001V,01/05/70 01:21:53.200,1019.438579
1719739 *0001V,01/05/70 01:21:53.300,1019.437351
1719832 *0001V,01/05/70 01:21:53.400,1019.430045
1719942 *0001V,01/05/70 01:21:53.500,1019.439132
1720035 *0001V,01/05/70 01:21:53.600,1019.432670
1720144 *0001V,01/05/70 01:21:53.700,1019.436221
1720238 *0001V,01/05/70 01:21:53.800,1019.436491
1720332 *0001V,01/05/70 01:21:53.900,1019.431949
1720441 *0001V,01/05/70 01:21:54.000,1019.432957
1720534 *0001V,01/05/70 01:21:54.100,1019.430092
1720644 *0001V,01/05/70 01:21:54.200,1019.435119
1720737 *0001V,01/05/70 01:21:54.300,1019.432678
1720831 *0001V,01/05/70 01:21:54.400,1019.432732
1720940 *0001V,01/05/70 01:21:54.500,1019.432511
1721034 *0001V,01/05/70 01:21:54.600,1019.436017
1721143 *0001V,01/05/70 01:21:54.700,1019.435481
1721236 *0001V,01/05/70 01:21:54.800,1019.438008
1721330 *0001V,01/05/70 01:21:54.900,1019.438407
1721439 *0001V,01/05/70 01:21:55.000,1019.442471
1721533 *0001V,01/05/70 01:21:55.100,1019.444560
1721642 *0001V,01/05/70 01:21:55.200,1019.444753
1721736 *0001V,01/05/70 01:21:55.300,1019.444265
1721845 *0001V,01/05/70 01:21:55.400,1019.445852
1721938 *0001V,01/05/70 01:21:55.500,1019.448422
1722032 *0001V,01/05/70 01:21:55.600,1019.453591
1722141 *0001V,01/05/70 01:21:55.700,1019.454129
1722235 *0001V,01/05/70 01:21:55.800,1019.454643
1722344 *0001V,01/05/70 01:21:55.900,1019.457772
1722438 *0001V,01/05/70 01:21:56.000,1019.460792
1722531 *0001V,01/05/70 01:21:56.100,1019.463284
1722640 *0001V,01/05/70 01:21:56.200,1019.462620
1722734 *0001V,01/05/70 01:21:56.300,1019.468657
1722843 *0001V,01/05/70 01:21:56.400,1019.470163
1722937 *0001V,01/05/70 01:21:56.500,1019.470540
1723031 *0001V,01/05/70 01:21:56.600,1019.465959
1723140 *0001V,01/05/70 01:21:56.700,1019.468029
1723233 *0001V,01/05/70 01:21:56.800,1019.467256
1723343 *0001V,01/05/70 01:21:56.900,1019.467409
1723436 *0001V,01/05/70 01:21:57.000,1019.468393
1723530 *0001V,01/05/70 01:21:57.100,1019.466337
1723639 *0001V,01/05/70 01:21:57.200,1019.467399
1723733 *0001V,01/05/70 01:21:57.300,1019.460725
1723842 *0001V,01/05/70 01:21:57.400,1019.460243
1723935 *0001V,01/05/70 01:21:57.500,1019.462293
1724045 *0001V,01/05/70 01:21:57.600,1019.459644
1724138 *0001V,01/05/70 01:21:57.700,1019.460387
1724232 *0001V,01/05/70 01:21:57.800,1019.465167
1724341 *0001V,01/05/70 01:21:57.900,1019.460874
1724435 *0001V,01/05/70 01:21:58.000,1019.458736
1724544 *0001V,01/05/70 01:21:58.100,1019.460109
1724637 *0001V,01/05/70 01:21:58.200,1019.460579
1724731 *0001V,01/05/70 01:21:58.300,1019.457905
1724840 *0001V,01/05/70 01:21:58.400,1019.457433
1724934 *0001V,01/05/70 01:21:58.500,1019.450283
1725043 *0001V,01/05/70 01:21:58.600,1019.449440
1725137 *0001V,01/05/70 01:21:58.700,1019.449704
1725230 *0001V,01/05/70 01:21:58.800,1019.448717
1725339 *0001V,01/05/70 01:21:58.900,1019.446899
1725433 *0001V,01/05/70 01:21:59.000,1019.449634
1725542 *0001V,01/05/70 01:21:59.100,1019.450568
1725636 *0001V,01/05/70 01:21:59.200,1019.447038
1725745 *0001V,01/05/70 01:21:59.300,1019.443551
1725839 *0001V,01/05/70 01:21:59.400,1019.445055
1725932 *0001V,01/05/70 01:21:59.500,1019.441128
1726041 *0001V,01/05/70 01:21:59.600,1019.437650
1726135 *0001V,01/05/70 01:21:59.700,1019.438597
1726244 *0001V,01/05/70 01:21:59.800,1019.439217
1726338 *0001V,01/05/70 01:21:59.900,1019.438802
1726431 *0001V,01/05/70 01:22:00.000,1019.436042
1726541 *0001V,01/05/70 01:22:00.100,1019.436619
1726634 *0001V,01/05/70 01:22:00.200,1019.433913
1726743 *0001V,01/05/70 01:22:00.300,1019.434164
1726837 *0001V,01/05/70 01:22:00.400,1019.430220
1726931 *0001V,01/05/70 01:22:00.500,1019.438421
1727040 *0001V,01/05/70 01:22:00.600,1019.441863
1727133 *0001V,01/05/70 01:22:00.700,1019.441245
1727243 *0001V,01/05/70 01:22:00.800,1019.443070
1727336 *0001V,01/05/70 01:22:00.900,1019.442830
1727430 *0001V,01/05/70 01:22:01.000,1019.438991
1727539 *0001V,01/05/70 01:22:01.100,1019.442667
1727633 *0001V,01/05/70 01:22:01.200,1019.431440
1727742 *0001V,01/05/70 01:22:01.300,1019.441043
1727835 *0001V,01/05/70 01:22:01.400,1019.441373
1727945 *0001V,01/05/70 01:22:01.500,1019.441481
1728038 *0001V,01/05/70 01:22:01.600,1019.431176
1728132 *0001V,01/05/70 01:22:01.700,1019.436787
1728241 *0001V,01/05/70 01:22:01.800,1019.427336
1728335 *0001V,01/05/70 01:22:01.900,1019.436254
1728444 *0001V,01/05/70 01:22:02.000,1019.436286
1728537 *0001V,01/05/70 01:22:02.100,1019.448053
1728631 *0001V,01/05/70 01:22:02.200,1019.448256
1728740 *0001V,01/05/70 01:22:02.300,1019.444527
1728834 *0001V,01/05/70 01:22:02.400,1019.450237
1728943 *0001V,01/05/70 01:22:02.500,1019.449486
1729037 *0001V,01/05/70 01:22:02.600,1019.453053
1729130 *0001V,01/05/70 01:22:02.700,1019.452198
1729239 *0001V,01/05/70 01:22:02.800,1019.456157
1729333 *0001V,01/05/70 01:22:02.900,1019.459635
1729442 *0001V,01/05/70 01:22:03.000,1019.462470
1729536 *0001V,01/05/70 01:22:03.100,1019.464740
1729629 *0001V,01/05/70 01:22:03.200,1019.464420
1729739 *0001V,01/05/70 01:22:03.300,1019.466129
1729832 *0001V,01/05/70 01:22:03.400,1019.468088
1729941 *0001V,01/05/70 01:22:03.500,1019.467482
1730035 *0001V,01/05/70 01:22:03.600,1019.466772
1730144 *0001V,01/05/70 01:22:03.700,1019.467531
1730238 *0001V,01/05/70 01:22:03.800,1019.466975
1730331 *0001V,01/05/70 01:22:03.900,1019.464041
1730441 *0001V,01/05/70 01:22:04.000,1019.463599
1730534 *0001V,01/05/70 01:22:04.100,1019.466605
1730643 *0001V,01/05/70 01:22:04.200,1019.467709
1730737 *0001V,01/05/70 01:22:04.300,1019.468235
1730831 *0001V,01/05/70 01:22:04.400,1019.469509
1730940 *0001V,01/05/70 01:22:04.500,1019.469133
1731033 *0001V,01/05/70 01:22:04.600,1019.470144
1731143 *0001V,01/05/70 01:22:04.700,1019.470030
1731236 *0001V,01/05/70 01:22:04.800,1019.469828
1731330 *0001V,01/05/70 01:22:04.900,1019.467907
1731439 *0001V,01/05/70 01:22:05.000,1019.465792
1731533 *0001V,01/05/70 01:22:05.100,1019.464345
1731642 *0001V,01/05/70 01:22:05.200,1019.462656
1731735 *0001V,01/05/70 01:22:05.300,1019.455455
1731845 *0001V,01/05/70 01:22:05.400,1019.453696
1731938 *0001V,01/05/70 01:22:05.500,1019.451633
1732032 *0001V,01/05/70 01:22:05.600,1019.452028
1732141 *0001V,01/05/70 01:22:05.700,1019.453025
1732235 *0001V,01/05/70 01:22:05.800,1019.456260
1732344 *0001V,01/05/70 01:22:05.900,1019.457943
1732437 *0001V,01/05/70 01:22:06.000,1019.461312
1732531 *0001V,01/05/70 01:22:06.100,1019.461435
1732640 *0001V,01/05/70 01:22:06.200,1019.463214
1732734 *0001V,01/05/70 01:22:06.300,1019.464519
1732843 *0001V,01/05/70 01:22:06.400,1019.461742
1732937 *0001V,01/05/70 01:22:06.500,1019.455301
1733030 *0001V,01/05/70 01:22:06.600,1019.451707
1733139 *0001V,01/05/70 01:22:06.700,1019.449919
1733233 *0001V,01/05/70 01:22:06.800,1019.449303
1733342 *0001V,01/05/70 01:22:06.900,1019.446588
1733436 *0001V,01/05/70 01:22:07.000,1019.452307
1733545 *0001V,01/05/70 01:22:07.100,1019.452879
1733639 *0001V,01/05/70 01:22:07.200,1019.449509
1733732 *0001V,01/05/70 01:22:07.300,1019.455864
1733841 *0001V,01/05/70 01:22:07.400,1019.455903
1733935 *0001V,01/05/70 01:22:07.500,1019.455930
1734044 *0001V,01/05/70 01:22:07.600,1019.456905
1734138 *0001V,01/05/70 01:22:07.700,1019.457017
1734231 *0001V,01/05/70 01:22:07.800,1019.458692
1734341 *0001V,01/05/70 01:22:07.900,1019.459961
1734434 *0001V,01/05/70 01:22:08.000,1019.460360
1734543 *0001V,01/05/70 01:22:08.100,1019.460544
1734637 *0001V,01/05/70 01:22:08.200,1019.461801
1734731 *0001V,01/05/70 01:22:08.300,1019.463280
1734840 *0001V,01/05/70 01:22:08.400,1019.464971
1734933 *0001V,01/05/70 01:22:08.500,1019.466633
1735043 *0001V,01/05/70 01:22:08.600,1019.467987
1735136 *0001V,01/05/70 01:22:08.700,1019.469059
1735230 *0001V,01/05/70 01:22:08.800,1019.470684
1735339 *0001V,01/05/70 01:22:08.900,1019.472382
1735433 *0001V,01/05/70 01:22:09.000,1019.473414
1735542 *0001V,01/05/70 01:22:09.100,1019.474140
1735635 *0001V,01/05/70 01:22:09.200,1019.474039
1735745 *0001V,01/05/70 01:22:09.300,1019.476178
1735838 *0001V,01/05/70 01:22:09.400,1019.477815
1735932 *0001V,01/05/70 01:22:09.500,1019.479891
1736041 *0001V,01/05/70 01:22:09.600,1019.480869
1736135 *0001V,01/05/70 01:22:09.700,1019.482509
1736244 *0001V,01/05/70 01:22:09.800,1019.484360
1736337 *0001V,01/05/70 01:22:09.900,1019.487379
1736431 *0001V,01/05/70 01:22:10.000,1019.490663
1736540 *0001V,01/05/70 01:22:10.100,1019.492584
1736634 *0001V,01/05/70 01:22:10.200,1019.494455
1736743 *0001V,01/05/70 01:22:10.300,1019.496299
1736837 *0001V,01/05/70 01:22:10.400,1019.497035
1736930 *0001V,01/05/70 01:22:10.500,1019.497146
1737039 *0001V,01/05/70 01:22:10.600,1019.497030
1737133 *0001V,01/05/70 01:22:10.700,1019.495998
1737242 *0001V,01/05/70 01:22:10.800,1019.493971
1737336 *0001V,01/05/70 01:22:10.900,1019.490710
1737445 *0001V,01/05/70 01:22:11.000,1019.487970
1737539 *0001V,01/05/70 01:22:11.100,1019.485338
1737632 *0001V,01/05/70 01:22:11.200,1019.483122
1737741 *0001V,01/05/70 01:22:11.300,1019.480966
1737835 *0001V,01/05/70 01:22:11.400,1019.479574
1737944 *0001V,01/05/70 01:22:11.500,1019.478776
1738038 *0001V,01/05/70 01:22:11.600,1019.478091
1738131 *0001V,01/05/70 01:22:11.700,1019.477303
1738241 *0001V,01/05/70 01:22:11.800,1019.476057
1738334 *0001V,01/05/70 01:22:11.900,1019.475407
1738443 *0001V,01/05/70 01:22:12.000,1019.473369
1738537 *0001V,01/05/70 01:22:12.100,1019.473419
1738631 *0001V,01/05/70 01:22:12.200,1019.473117
1738740 *0001V,01/05/70 01:22:12.300,1019.472635
1738833 *0001V,01/05/70 01:22:12.400,1019.472675
1738943 *0001V,01/05/70 01:22:12.500,1019.473756
1739036 *0001V,01/05/70 01:22:12.600,1019.474370
1739130 *0001V,01/05/70 01:22:12.700,1019.476012
1739239 *0001V,01/05/70 01:22:12.800,1019.478396
1739333 *0001V,01/05/70 01:22:12.900,1019.481198
1739442 *0001V,01/05/70 01:22:13.000,1019.483433
1739535 *0001V,01/05/70 01:22:13.100,1019.486136
1739645 *0001V,01/05/70 01:22:13.200,1019.488650
1739738 *0001V,01/05/70 01:22:13.300,1019.488788
1739832 *0001V,01/05/70 01:22:13.400,1019.488203
1739941 *0001V,01/05/70 01:22:13.500,1019.487895
1740035 *0001V,01/05/70 01:22:13.600,1019.487600
1740144 *0001V,01/05/70 01:22:13.700,1019.477672
1740237 *0001V,01/05/70 01:22:13.800,1019.477469
1740331 *0001V,01/05/70 01:22:13.900,1019.476218
1740440 *0001V,01/05/70 01:22:14.000,1019.469122
1740534 *0001V,01/05/70 01:22:14.100,1019.467330
1740643 *0001V,01/05/70 01:22:14.200,1019.467721
1740737 *0001V,01/05/70 01:22:14.300,1019.463720
1740830 *0001V,01/05/70 01:22:14.400,1019.461563
1740939 *0001V,01/05/70 01:22:14.500,1019.458811
1741033 *0001V,01/05/70 01:22:14.600,1019.457301
1741142 *0001V,01/05/70 01:22:14.700,1019.454878
1741236 *0001V,01/05/70 01:22:14.800,1019.452758
1741345 *0001V,01/05/70 01:22:14.900,1019.453187
1741439 *0001V,01/05/70 01:22:15.000,1019.453634
1741532 *0001V,01/05/70 01:22:15.100,1019.457960
1741641 *0001V,01/05/70 01:22:15.200,1019.455051
1741735 *0001V,01/05/70 01:22:15.300,1019.450669
1741844 *0001V,01/05/70 01:22:15.400,1019.454296
1741938 *0001V,01/05/70 01:22:15.500,1019.451370
1742031 *0001V,01/05/70 01:22:15.600,1019.458734
1742141 *0001V,01/05/70 01:22:15.700,1019.461728
1742234 *0001V,01/05/70 01:22:15.800,1019.467051
1742343 *0001V,01/05/70 01:22:15.900,1019.468229
1742437 *0001V,01/05/70 01:22:16.000,1019.466634
1742531 *0001V,01/05/70 01:22:16.100,1019.468410
1742640 *0001V,01/05/70 01:22:16.200,1019.468986
1742733 *0001V,01/05/70 01:22:16.300,1019.465062
1742843 *0001V,01/05/70 01:22:16.400,1019.460865
1742936 *0001V,01/05/70 01:22:16.500,1019.457559
1743030 *0001V,01/05/70 01:22:16.600,1019.452825
1743139 *0001V,01/05/70 01:22:16.700,1019.448967
1743233 *0001V,01/05/70 01:22:16.800,1019.451564
1743342 *0001V,01/05/70 01:22:16.900,1019.457259
1743435 *0001V,01/05/70 01:22:17.000,1019.463842
1743545 *0001V,01/05/70 01:22:17.100,1019.462027
1743638 *0001V,01/05/70 01:22:17.200,1019.463525
1743732 *0001V,01/05/70 01:22:17.300,1019.467733
1743841 *0001V,01/05/70 01:22:17.400,1019.464442
1743935 *0001V,01/05/70 01:22:17.500,1019.463667
1744044 *0001V,01/05/70 01:22:17.600,1019.464768
1744137 *0001V,01/05/70 01:22:17.700,1019.456348
1744231 *0001V,01/05/70 01:22:17.800,1019.452302
1744340 *0001V,01/05/70 01:22:17.900,1019.457808
1744434 *0001V,01/05/70 01:22:18.000,1019.450443
1744543 *0001V,01/05/70 01:22:18.100,1019.444860
1744637 *0001V,01/05/70 01:22:18.200,1019.442995
1744730 *0001V,01/05/70 01:22:18.300,1019.430739
1744839 *0001V,01/05/70 01:22:18.400,1019.423639
1744933 *0001V,01/05/70 01:22:18.500,1019.406542
1745042 *0001V,01/05/70 01:22:18.600,1019.422088
1745136 *0001V,01/05/70 01:22:18.700,1019.415300
1745245 *0001V,01/05/70 01:22:18.800,1019.415069
1745339 *0001V,01/05/70 01:22:18.900,1019.422373
1745432 *0001V,01/05/70 01:22:19.000,1019.427342
1745541 *0001V,01/05/70 01:22:19.100,1019.429963
1745635 *0001V,01/05/70 01:22:19.200,1019.438846
1745744 *0001V,01/05/70 01:22:19.300,1019.447084
1745838 *0001V,01/05/70 01:22:19.400,1019.452071
1745931 *0001V,01/05/70 01:22:19.500,1019.456965
1746041 *0001V,01/05/70 01:22:19.600,1019.461900
1746134 *0001V,01/05/70 01:22:19.700,1019.465037
1746243 *0001V,01/05/70 01:22:19.800,1019.470128
1746337 *0001V,01/05/70 01:22:19.900,1019.473054
1746431 *0001V,01/05/70 01:22:20.000,1019.478133
1746540 *0001V,01/05/70 01:22:20.100,1019.475863
1746633 *0001V,01/05/70 01:22:20.200,1019.472659
1746743 *0001V,01/05/70 01:22:20.300,1019.472925
1746836 *0001V,01/05/70 01:22:20.400,1019.477062
1746930 *0001V,01/05/70 01:22:20.500,1019.476553
1747039 *0001V,01/05/70 01:22:20.600,1019.482055
1747133 *0001V,01/05/70 01:22:20.700,1019.484709
1747242 *0001V,01/05/70 01:22:20.800,1019.489290
1747335 *0001V,01/05/70 01:22:20.900,1019.489509
1747445 *0001V,01/05/70 01:22:21.000,1019.485950
1747538 *0001V,01/05/70 01:22:21.100,1019.483298
1747632 *0001V,01/05/70 01:22:21.200,1019.481116
1747741 *0001V,01/05/70 01:22:21.300,1019.475934
1747835 *0001V,01/05/70 01:22:21.400,1019.471648
1747944 *0001V,01/05/70 01:22:21.500,1019.474528
1748037 *0001V,01/05/70 01:22:21.600,1019.476205
1748131 *0001V,01/05/70 01:22:21.700,1019.475748
1748240 *0001V,01/05/70 01:22:21.800,1019.476332
1748334 *0001V,01/05/70 01:22:21.900,1019.474752
1748443 *0001V,01/05/70 01:22:22.000,1019.482493
1748537 *0001V,01/05/70 01:22:22.100,1019.481239
1748630 *0001V,01/05/70 01:22:22.200,1019.485905
1748739 *0001V,01/05/70 01:22:22.300,1019.486868
1748833 *0001V,01/05/70 01:22:22.400,1019.485659
1748942 *0001V,01/05/70 01:22:22.500,1019.481688
1749036 *0001V,01/05/70 01:22:22.600,1019.483784
1749145 *0001V,01/05/70 01:22:22.700,1019.482663
1749239 *0001V,01/05/70 01:22:22.800,1019.478034
1749332 *0001V,01/05/70 01:22:22.900,1019.476772
1749441 *0001V,01/05/70 01:22:23.000,1019.470079
1749535 *0001V,01/05/70 01:22:23.100,1019.471371
1749644 *0001V,01/05/70 01:22:23.200,1019.469873
1749738 *0001V,01/05/70 01:22:23.300,1019.464484
1749831 *0001V,01/05/70 01:22:23.400,1019.467569
1749941 *0001V,01/05/70 01:22:23.500,1019.470235
1750034 *0001V,01/05/70 01:22:23.600,1019.468424
1750143 *0001V,01/05/70 01:22:23.700,1019.466058
1750237 *0001V,01/05/70 01:22:23.800,1019.466320
1750331 *0001V,01/05/70 01:22:23.900,1019.463537
1750440 *0001V,01/05/70 01:22:24.000,1019.465226
1750533 *0001V,01/05/70 01:22:24.100,1019.462333
1750643 *0001V,01/05/70 01:22:24.200,1019.461145
1750736 *0001V,01/05/70 01:22:24.300,1019.460928
1750830 *0001V,01/05/70 01:22:24.400,1019.459550
1750939 *0001V,01/05/70 01:22:24.500,1019.455016
1751033 *0001V,01/05/70 01:22:24.600,1019.454181
1751142 *0001V,01/05/70 01:22:24.700,1019.446533
1751235 *0001V,01/05/70 01:22:24.800,1019.449132
1751345 *0001V,01/05/70 01:22:24.900,1019.450408
1751438 *0001V,01/05/70 01:22:25.000,1019.452260
1751532 *0001V,01/05/70 01:22:25.100,1019.445416
1751641 *0001V,01/05/70 01:22:25.200,1019.437322
1751735 *0001V,01/05/70 01:22:25.300,1019.445505
1751844 *0001V,01/05/70 01:22:25.400,1019.446772
1751937 *0001V,01/05/70 01:22:25.500,1019.449408
1752031 *0001V,01/05/70 01:22:25.600,1019.450326
1752140 *0001V,01/05/70 01:22:25.700,1019.448276
1752234 *0001V,01/05/70 01:22:25.800,1019.448418
1752343 *0001V,01/05/70 01:22:25.900,1019.448191
1752437 *0001V,01/05/70 01:22:26.000,1019.444167
1752530 *0001V,01/05/70 01:22:26.100,1019.438649
1752639 *0001V,01/05/70 01:22:26.200,1019.438927
1752733 *0001V,01/05/70 01:22:26.300,1019.446692
1752842 *0001V,01/05/70 01:22:26.400,1019.452305
1752936 *0001V,01/05/70 01:22:26.500,1019.459492
1753029 *0001V,01/05/70 01:22:26.600,1019.456729
1753139 *0001V,01/05/70 01:22:26.700,1019.454100
1753232 *0001V,01/05/70 01:22:26.800,1019.456573
1753341 *0001V,01/05/70 01:22:26.900,1019.452141
1753435 *0001V,01/05/70 01:22:27.000,1019.451682
1753544 *0001V,01/05/70 01:22:27.100,1019.448228
1753638 *0001V,01/05/70 01:22:27.200,1019.433227
1753731 *0001V,01/05/70 01:22:27.300,1019.427100
1753841 *0001V,01/05/70 01:22:27.400,1019.423566
1753934 *0001V,01/05/70 01:22:27.500,1019.423680
1754043 *0001V,01/05/70 01:22:27.600,1019.425969
1754137 *0001V,01/05/70 01:22:27.700,1019.430425
1754231 *0001V,01/05/70 01:22:27.800,1019.445495
1754340 *0001V,01/05/70 01:22:27.900,1019.441538
1754433 *0001V,01/05/70 01:22:28.000,1019.426932
1754543 *0001V,01/05/70 01:22:28.100,1019.425482
1754636 *0001V,01/05/70 01:22:28.200,1019.410077
1754730 *0001V,01/05/70 01:22:28.300,1019.415286
1754839 *0001V,01/05/70 01:22:28.400,1019.420528
1754933 *0001V,01/05/70 01:22:28.500,1019.417024
1755042 *0001V,01/05/70 01:22:28.600,1019.415545
1755135 *0001V,01/05/70 01:22:28.700,1019.414308
1755245 *0001V,01/05/70 01:22:28.800,1019.418422
1755338 *0001V,01/05/70 01:22:28.900,1019.411007
1755432 *0001V,01/05/70 01:22:29.000,1019.407746
1755541 *0001V,01/05/70 01:22:29.100,1019.416692
1755635 *0001V,01/05/70 01:22:29.200,1019.410917
1755744 *0001V,01/05/70 01:22:29.300,1019.422397
1755837 *0001V,01/05/70 01:22:29.400,1019.426708
1755931 *0001V,01/05/70 01:22:29.500,1019.428396
1756040 *0001V,01/05/70 01:22:29.600,1019.438361
1756134 *0001V,01/05/70 01:22:29.700,1019.440365
1756243 *0001V,01/05/70 01:22:29.800,1019.445984
1756337 *0001V,01/05/70 01:22:29.900,1019.450780
1756430 *0001V,01/05/70 01:22:30.000,1019.450399
1756539 *0001V,01/05/70 01:22:30.100,1019.449690
1756633 *0001V,01/05/70 01:22:30.200,1019.452076
1756742 *0001V,01/05/70 01:22:30.300,1019.453600
1756836 *0001V,01/05/70 01:22:30.400,1019.458701
1756929 *0001V,01/05/70 01:22:30.500,1019.458890
1757039 *0001V,01/05/70 01:22:30.600,1019.459356
1757132 *0001V,01/05/70 01:22:30.700,1019.460547
1757241 *0001V,01/05/70 01:22:30.800,1019.463472
1757335 *0001V,01/05/70 01:22:30.900,1019.460049
1757444 *0001V,01/05/70 01:22:31.000,1019.458768
1757538 *0001V,01/05/70 01:22:31.100,1019.456980
1757631 *0001V,01/05/70 01:22:31.200,1019.461383
1757741 *0001V,01/05/70 01:22:31.300,1019.465560
1757834 *0001V,01/05/70 01:22:31.400,1019.472713
1757943 *0001V,01/05/70 01:22:31.500,1019.474561
1758037 *0001V,01/05/70 01:22:31.600,1019.473585
1758131 *0001V,01/05/70 01:22:31.700,1019.468762
1758240 *0001V,01/05/70 01:22:31.800,1019.472264
1758333 *0001V,01/05/70 01:22:31.900,1019.474618
1758443 *0001V,01/05/70 01:22:32.000,1019.474900
1758536 *0001V,01/05/70 01:22:32.100,1019.474704
1758630 *0001V,01/05/70 01:22:32.200,1019.474834
1758739 *0001V,01/05/70 01:22:32.300,1019.473356
1758833 *0001V,01/05/70 01:22:32.400,1019.476866
1758942 *0001V,01/05/70 01:22:32.500,1019.480744
1759035 *0001V,01/05/70 01:22:32.600,1019.488407
1759145 *0001V,01/05/70 01:22:32.700,1019.490954
1759238 *0001V,01/05/70 01:22:32.800,1019.487500
1759332 *0001V,01/05/70 01:22:32.900,1019.485401
1759441 *0001V,01/05/70 01:22:33.000,1019.488838
1759535 *0001V,01/05/70 01:22:33.100,1019.491149
1759644 *0001V,01/05/70 01:22:33.200,1019.485239
1759737 *0001V,01/05/70 01:22:33.300,1019.485107
1759831 *0001V,01/05/70 01:22:33.400,1019.484562
1759940 *0001V,01/05/70 01:22:33.500,1019.487266
1800034 *0001V,01/05/70 01:22:33.600,1019.473319
1800143 *0001V,01/05/70 01:22:33.700,1019.474126
1800237 *0001V,01/05/70 01:22:33.800,1019.479695
1800330 *0001V,01/05/70 01:22:33.900,1019.477356
1800439 *0001V,01/05/70 01:22:34.000,1019.475964
1800533 *0001V,01/05/70 01:22:34.100,1019.480222
1800642 *0001V,01/05/70 01:22:34.200,1019.478174
1800736 *0001V,01/05/70 01:22:34.300,1019.483433
1800829 *0001V,01/05/70 01:22:34.400,1019.483291
1800939 *0001V,01/05/70 01:22:34.500,1019.477401
1801032 *0001V,01/05/70 01:22:34.600,1019.476656
1801141 *0001V,01/05/70 01:22:34.700,1019.479458
1801235 *0001V,01/05/70 01:22:34.800,1019.476442
1801344 *0001V,01/05/70 01:22:34.900,1019.472338
1801438 *0001V,01/05/70 01:22:35.000,1019.468323
1801531 *0001V,01/05/70 01:22:35.100,1019.467241
1801641 *0001V,01/05/70 01:22:35.200,1019.456720
1801734 *0001V,01/05/70 01:22:35.300,1019.458524
1801843 *0001V,01/05/70 01:22:35.400,1019.455603
1801937 *0001V,01/05/70 01:22:35.500,1019.450248
1802031 *0001V,01/05/70 01:22:35.600,1019.462793
1802140 *0001V,01/05/70 01:22:35.700,1019.458202
1802233 *0001V,01/05/70 01:22:35.800,1019.458519
1802343 *0001V,01/05/70 01:22:35.900,1019.460881
1802436 *0001V,01/05/70 01:22:36.000,1019.465680
1802530 *0001V,01/05/70 01:22:36.100,1019.467902
1802639 *0001V,01/05/70 01:22:36.200,1019.465525
1802733 *0001V,01/05/70 01:22:36.300,1019.467676
1802842 *0001V,01/05/70 01:22:36.400,1019.473110
1802935 *0001V,01/05/70 01:22:36.500,1019.468970
1803045 *0001V,01/05/70 01:22:36.600,1019.469250
1803138 *0001V,01/05/70 01:22:36.700,1019.469607
1803232 *0001V,01/05/70 01:22:36.800,1019.475248
1803341 *0001V,01/05/70 01:22:36.900,1019.467363
1803435 *0001V,01/05/70 01:22:37.000,1019.467312
1803544 *0001V,01/05/70 01:22:37.100,1019.469978
1803637 *0001V,01/05/70 01:22:37.200,1019.469835
1803731 *0001V,01/05/70 01:22:37.300,1019.471635
1803840 *0001V,01/05/70 01:22:37.400,1019.470066
1803934 *0001V,01/05/70 01:22:37.500,1019.469453
1804043 *0001V,01/05/70 01:22:37.600,1019.474048
1804137 *0001V,01/05/70 01:22:37.700,1019.468851
1804230 *0001V,01/05/70 01:22:37.800,1019.467613
1804339 *0001V,01/05/70 01:22:37.900,1019.471073
1804433 *0001V,01/05/70 01:22:38.000,1019.472518
1804542 *0001V,01/05/70 01:22:38.100,1019.473895
1804636 *0001V,01/05/70 01:22:38.200,1019.476861
1804745 *0001V,01/05/70 01:22:38.300,1019.478771
1804839 *0001V,01/05/70 01:22:38.400,1019.479351
1804932 *0001V,01/05/70 01:22:38.500,1019.476555
1805041 *0001V,01/05/70 01:22:38.600,1019.480857
1805135 *0001V,01/05/70 01:22:38.700,1019.484877
1805244 *0001V,01/05/70 01:22:38.800,1019.486706
1805338 *0001V,01/05/70 01:22:38.900,1019.487698
1805431 *0001V,01/05/70 01:22:39.000,1019.486912
1805541 *0001V,01/05/70 01:22:39.100,1019.486271
1805634 *0001V,01/05/70 01:22:39.200,1019.488228
1805743 *0001V,01/05/70 01:22:39.300,1019.488953
1805837 *0001V,01/05/70 01:22:39.400,1019.480228
1805931 *0001V,01/05/70 01:22:39.500,1019.481486
1806040 *0001V,01/05/70 01:22:39.600,1019.482084
1806133 *0001V,01/05/70 01:22:39.700,1019.476126
1806243 *0001V,01/05/70 01:22:39.800,1019.480067
1806336 *0001V,01/05/70 01:22:39.900,1019.477064
1806430 *0001V,01/05/70 01:22:40.000,1019.471003
1806539 *0001V,01/05/70 01:22:40.100,1019.471839
1806633 *0001V,01/05/70 01:22:40.200,1019.479286
1806742 *0001V,01/05/70 01:22:40.300,1019.472937
1806835 *0001V,01/05/70 01:22:40.400,1019.474153
1806945 *0001V,01/05/70 01:22:40.500,1019.473424
1807038 *0001V,01/05/70 01:22:40.600,1019.473593
1807132 *0001V,01/05/70 01:22:40.700,1019.469952
1807241 *0001V,01/05/70 01:22:40.800,1019.468777
1807335 *0001V,01/05/70 01:22:40.900,1019.463307
1807444 *0001V,01/05/70 01:22:41.000,1019.454774
1807537 *0001V,01/05/70 01:22:41.100,1019.454082
1807631 *0001V,01/05/70 01:22:41.200,1019.461239
1807740 *0001V,01/05/70 01:22:41.300,1019.462633
1807834 *0001V,01/05/70 01:22:41.400,1019.462875
1807943 *0001V,01/05/70 01:22:41.500,1019.462686
1808037 *0001V,01/05/70 01:22:41.600,1019.464734
1808130 *0001V,01/05/70 01:22:41.700,1019.461959
1808239 *0001V,01/05/70 01:22:41.800,1019.462472
1808333 *0001V,01/05/70 01:22:41.900,1019.463610
1808442 *0001V,01/05/70 01:22:42.000,1019.461531
1808536 *0001V,01/05/70 01:22:42.100,1019.461781
1808629 *0001V,01/05/70 01:22:42.200,1019.463188
1808739 *0001V,01/05/70 01:22:42.300,1019.464807
1808832 *0001V,01/05/70 01:22:42.400,1019.466373
1808941 *0001V,01/05/70 01:22:42.500,1019.467274
1809035 *0001V,01/05/70 01:22:42.600,1019.466716
1809144 *0001V,01/05/70 01:22:42.700,1019.467424
1809238 *0001V,01/05/70 01:22:42.800,1019.467360
1809331 *0001V,01/05/70 01:22:42.900,1019.467186
1809441 *0001V,01/05/70 01:22:43.000,1019.469503
1809534 *0001V,01/05/70 01:22:43.100,1019.465746
1809643 *0001V,01/05/70 01:22:43.200,1019.465392
1809737 *0001V,01/05/70 01:22:43.300,1019.465095
1809831 *0001V,01/05/70 01:22:43.400,1019.465042
1809940 *0001V,01/05/70 01:22:43.500,1019.465740
1810033 *0001V,01/05/70 01:22:43.600,1019.467124
1810143 *0001V,01/05/70 01:22:43.700,1019.467326
1810236 *0001V,01/05/70 01:22:43.800,1019.466895
1810330 *0001V,01/05/70 01:22:43.900,1019.472113
1810439 *0001V,01/05/70 01:22:44.000,1019.475926
1810533 *0001V,01/05/70 01:22:44.100,1019.478789
1810642 *0001V,01/05/70 01:22:44.200,1019.482749
1810735 *0001V,01/05/70 01:22:44.300,1019.486143
1810845 *0001V,01/05/70 01:22:44.400,1019.487872
1810938 *0001V,01/05/70 01:22:44.500,1019.489006
1811032 *0001V,01/05/70 01:22:44.600,1019.490619
1811141 *0001V,01/05/70 01:22:44.700,1019.491963
1811235 *0001V,01/05/70 01:22:44.800,1019.489690
1811344 *0001V,01/05/70 01:22:44.900,1019.488187
1811437 *0001V,01/05/70 01:22:45.000,1019.488125
1811531 *0001V,01/05/70 01:22:45.100,1019.482164
1811640 *0001V,01/05/70 01:22:45.200,1019.478186
1811734 *0001V,01/05/70 01:22:45.300,1019.466353
1811843 *0001V,01/05/70 01:22:45.400,1019.471627
1811937 *0001V,01/05/70 01:22:45.500,1019.469331
1812030 *0001V,01/05/70 01:22:45.600,1019.464485
1812139 *0001V,01/05/70 01:22:45.700,1019.475019
1812233 *0001V,01/05/70 01:22:45.800,1019.478426
1812342 *0001V,01/05/70 01:22:45.900,1019.484574
1812436 *0001V,01/05/70 01:22:46.000,1019.490786
1812529 *0001V,01/05/70 01:22:46.100,1019.489489
1812639 *0001V,01/05/70 01:22:46.200,1019.493228
1812732 *0001V,01/05/70 01:22:46.300,1019.492442
1812841 *0001V,01/05/70 01:22:46.400,1019.494031
1812935 *0001V,01/05/70 01:22:46.500,1019.493442
1813044 *0001V,01/05/70 01:22:46.600,1019.490625
1813138 *0001V,01/05/70 01:22:46.700,1019.485329
1813231 *0001V,01/05/70 01:22:46.800,1019.488535
1813341 *0001V,01/05/70 01:22:46.900,1019.484383
1813434 *0001V,01/05/70 01:22:47.000,1019.470059
1813543 *0001V,01/05/70 01:22:47.100,1019.445701
1813637 *0001V,01/05/70 01:22:47.200,1019.453527
1813731 *0001V,01/05/70 01:22:47.300,1019.454834
1813840 *0001V,01/05/70 01:22:47.400,1019.450282
1813933 *0001V,01/05/70 01:22:47.500,1019.445765
1814043 *0001V,01/05/70 01:22:47.600,1019.451658
1814136 *0001V,01/05/70 01:22:47.700,1019.449850
1814230 *0001V,01/05/70 01:22:47.800,1019.450714
1814339 *0001V,01/05/70 01:22:47.900,1019.452857
1814433 *0001V,01/05/70 01:22:48.000,1019.455653
1814542 *0001V,01/05/70 01:22:48.100,1019.462931
1814635 *0001V,01/05/70 01:22:48.200,1019.468595
1814745 *0001V,01/05/70 01:22:48.300,1019.471643
1814838 *0001V,01/05/70 01:22:48.400,1019.476953
1814932 *0001V,01/05/70 01:22:48.500,1019.487457
1815041 *0001V,01/05/70 01:22:48.600,1019.482457
1815135 *0001V,01/05/70 01:22:48.700,1019.478491
1815244 *0001V,01/05/70 01:22:48.800,1019.472315
1815337 *0001V,01/05/70 01:22:48.900,1019.469519
1815431 *0001V,01/05/70 01:22:49.000,1019.466269
1815540 *0001V,01/05/70 01:22:49.100,1019.456326
1815634 *0001V,01/05/70 01:22:49.200,1019.458846
1815743 *0001V,01/05/70 01:22:49.300,1019.459556
1815837 *0001V,01/05/70 01:22:49.400,1019.461983
1815930 *0001V,01/05/70 01:22:49.500,1019.460125
1816039 *0001V,01/05/70 01:22:49.600,1019.447753
1816133 *0001V,01/05/70 01:22:49.700,1019.453677
1816242 *0001V,01/05/70 01:22:49.800,1019.446740
1816336 *0001V,01/05/70 01:22:49.900,1019.449818
1816429 *0001V,01/05/70 01:22:50.000,1019.440012
1816539 *0001V,01/05/70 01:22:50.100,1019.448406
1816632 *0001V,01/05/70 01:22:50.200,1019.453368
1816741 *0001V,01/05/70 01:22:50.300,1019.458489
1816835 *0001V,01/05/70 01:22:50.400,1019.458667
1816944 *0001V,01/05/70 01:22:50.500,1019.453506
1817038 *0001V,01/05/70 01:22:50.600,1019.458675
1817131 *0001V,01/05/70 01:22:50.700,1019.460604
1817241 *0001V,01/05/70 01:22:50.800,1019.459356
1817334 *0001V,01/05/70 01:22:50.900,1019.457990
1817443 *0001V,01/05/70 01:22:51.000,1019.462577
1817537 *0001V,01/05/70 01:22:51.100,1019.459370
1817631 *0001V,01/05/70 01:22:51.200,1019.456375
1817740 *0001V,01/05/70 01:22:51.300,1019.458747
1817833 *0001V,01/05/70 01:22:51.400,1019.461171
1817943 *0001V,01/05/70 01:22:51.500,1019.458819
1818036 *0001V,01/05/70 01:22:51.600,1019.456280
1818130 *0001V,01/05/70 01:22:51.700,1019.458886
1818239 *0001V,01/05/70 01:22:51.800,1019.452361
1818333 *0001V,01/05/70 01:22:51.900,1019.449690
1818442 *0001V,01/05/70 01:22:52.000,1019.442804
1818535 *0001V,01/05/70 01:22:52.100,1019.430451
1818645 *0001V,01/05/70 01:22:52.200,1019.429811
1818738 *0001V,01/05/70 01:22:52.300,1019.436929
1818832 *0001V,01/05/70 01:22:52.400,1019.444129
1818941 *0001V,01/05/70 01:22:52.500,1019.437212
1819035 *0001V,01/05/70 01:22:52.600,1019.433219
1819144 *0001V,01/05/70 01:22:52.700,1019.440156
1819237 *0001V,01/05/70 01:22:52.800,1019.439841
1819331 *0001V,01/05/70 01:22:52.900,1019.443028
1819440 *0001V,01/05/70 01:22:53.000,1019.446561
1819534 *0001V,01/05/70 01:22:53.100,1019.450791
1819643 *0001V,01/05/70 01:22:53.200,1019.455691
1819737 *0001V,01/05/70 01:22:53.300,1019.457112
1819830 *0001V,01/05/70 01:22:53.400,1019.457332
1819939 *0001V,01/05/70 01:22:53.500,1019.461344
1820033 *0001V,01/05/70 01:22:53.600,1019.462292
1820142 *0001V,01/05/70 01:22:53.700,1019.463823
1820236 *0001V,01/05/70 01:22:53.800,1019.463748
1820329 *0001V,01/05/70 01:22:53.900,1019.460969
1820439 *0001V,01/05/70 01:22:54.000,1019.459227
1820532 *0001V,01/05/70 01:22:54.100,1019.458761
1820641 *0001V,01/05/70 01:22:54.200,1019.461785
1820735 *0001V,01/05/70 01:22:54.300,1019.464719
1820844 *0001V,01/05/70 01:22:54.400,1019.469241
1820938 *0001V,01/05/70 01:22:54.500,1019.470384
1821031 *0001V,01/05/70 01:22:54.600,1019.468215
1821141 *0001V,01/05/70 01:22:54.700,1019.462512
1821234 *0001V,01/05/70 01:22:54.800,1019.468697
1821343 *0001V,01/05/70 01:22:54.900,1019.473015
1821437 *0001V,01/05/70 01:22:55.000,1019.471572
1821531 *0001V,01/05/70 01:22:55.100,1019.470434
1821640 *0001V,01/05/70 01:22:55.200,1019.463285
1821733 *0001V,01/05/70 01:22:55.300,1019.465244
1821843 *0001V,01/05/70 01:22:55.400,1019.461933
1821936 *0001V,01/05/70 01:22:55.500,1019.456198
1822030 *0001V,01/05/70 01:22:55.600,1019.460140
1822139 *0001V,01/05/70 01:22:55.700,1019.462819
1822233 *0001V,01/05/70 01:22:55.800,1019.462384
1822342 *0001V,01/05/70 01:22:55.900,1019.462364
1822435 *0001V,01/05/70 01:22:56.000,1019.460987
1822545 *0001V,01/05/70 01:22:56.100,1019.457731
1822638 *0001V,01/05/70 01:22:56.200,1019.454514
1822732 *0001V,01/05/70 01:22:56.300,1019.451182
1822841 *0001V,01/05/70 01:22:56.400,1019.452637
1822935 *0001V,01/05/70 01:22:56.500,1019.458223
1823044 *0001V,01/05/70 01:22:56.600,1019.461914
1823137 *0001V,01/05/70 01:22:56.700,1019.464688
1823231 *0001V,01/05/70 01:22:56.800,1019.468464
1823340 *0001V,01/05/70 01:22:56.900,1019.469929
1823434 *0001V,01/05/70 01:22:57.000,1019.470073
1823543 *0001V,01/05/70 01:22:57.100,1019.470296
1823637 *0001V,01/05/70 01:22:57.200,1019.473062
1823730 *0001V,01/05/70 01:22:57.300,1019.474339
1823839 *0001V,01/05/70 01:22:57.400,1019.476808
1823933 *0001V,01/05/70 01:22:57.500,1019.477506
1824042 *0001V,01/05/70 01:22:57.600,1019.477171
1824136 *0001V,01/05/70 01:22:57.700,1019.479556
1824229 *0001V,01/05/70 01:22:57.800,1019.479251
1824339 *0001V,01/05/70 01:22:57.900,1019.478483
1824432 *0001V,01/05/70 01:22:58.000,1019.478775
1824541 *0001V,01/05/70 01:22:58.100,1019.480053
1824635 *0001V,01/05/70 01:22:58.200,1019.478311
1824744 *0001V,01/05/70 01:22:58.300,1019.476905
1824838 *0001V,01/05/70 01:22:58.400,1019.473761
1824931 *0001V,01/05/70 01:22:58.500,1019.469027
1825041 *0001V,01/05/70 01:22:58.600,1019.458334
1825134 *0001V,01/05/70 01:22:58.700,1019.452198
1825243 *0001V,01/05/70 01:22:58.800,1019.439536
1825337 *0001V,01/05/70 01:22:58.900,1019.443559
1825431 *0001V,01/05/70 01:22:59.000,1019.446432
1825540 *0001V,01/05/70 01:22:59.100,1019.450049
1825633 *0001V,01/05/70 01:22:59.200,1019.452637
1825743 *0001V,01/05/70 01:22:59.300,1019.454435
1825836 *0001V,01/05/70 01:22:59.400,1019.460764
1825930 *0001V,01/05/70 01:22:59.500,1019.461512
1826039 *0001V,01/05/70 01:22:59.600,1019.464337
1826133 *0001V,01/05/70 01:22:59.700,1019.469945
1826242 *0001V,01/05/70 01:22:59.800,1019.467038
1826335 *0001V,01/05/70 01:22:59.900,1019.463438
1826429 *0001V,01/05/70 01:23:00.000,1019.460718
1826538 *0001V,01/05/70 01:23:00.100,1019.451980
1826632 *0001V,01/05/70 01:23:00.200,1019.460891
1826741 *0001V,01/05/70 01:23:00.300,1019.467117
1826835 *0001V,01/05/70 01:23:00.400,1019.472059
1826944 *0001V,01/05/70 01:23:00.500,1019.468822
1827037 *0001V,01/05/70 01:23:00.600,1019.461908
1827131 *0001V,01/05/70 01:23:00.700,1019.469790
1827240 *0001V,01/05/70 01:23:00.800,1019.472792
1827334 *0001V,01/05/70 01:23:00.900,1019.474052
1827443 *0001V,01/05/70 01:23:01.000,1019.475333
1827537 *0001V,01/05/70 01:23:01.100,1019.472851
1827630 *0001V,01/05/70 01:23:01.200,1019.475224
1827739 *0001V,01/05/70 01:23:01.300,1019.470534
1827833 *0001V,01/05/70 01:23:01.400,1019.472549
1827942 *0001V,01/05/70 01:23:01.500,1019.468659
1828036 *0001V,01/05/70 01:23:01.600,1019.468959
1828129 *0001V,01/05/70 01:23:01.700,1019.468127
1828239 *0001V,01/05/70 01:23:01.800,1019.465147
1828332 *0001V,01/05/70 01:23:01.900,1019.466730
1828441 *0001V,01/05/70 01:23:02.000,1019.461393
1828535 *0001V,01/05/70 01:23:02.100,1019.464213
1828644 *0001V,01/05/70 01:23:02.200,1019.462222
1828738 *0001V,01/05/70 01:23:02.300,1019.461056
1828831 *0001V,01/05/70 01:23:02.400,1019.459951
1828941 *0001V,01/05/70 01:23:02.500,1019.464373
1829034 *0001V,01/05/70 01:23:02.600,1019.463484
1829143 *0001V,01/05/70 01:23:02.700,1019.461210
1829237 *0001V,01/05/70 01:23:02.800,1019.462871
1829331 *0001V,01/05/70 01:23:02.900,1019.457853
1829440 *0001V,01/05/70 01:23:03.000,1019.462241
1829533 *0001V,01/05/70 01:23:03.100,1019.468678
1829643 *0001V,01/05/70 01:23:03.200,1019.465199
1829736 *0001V,01/05/70 01:23:03.300,1019.462503
1829830 *0001V,01/05/70 01:23:03.400,1019.458706
1829939 *0001V,01/05/70 01:23:03.500,1019.457678
1830033 *0001V,01/05/70 01:23:03.600,1019.457474
1830142 *0001V,01/05/70 01:23:03.700,1019.458748
1830235 *0001V,01/05/70 01:23:03.800,1019.458561
1830329 *0001V,01/05/70 01:23:03.900,1019.457871
1830438 *0001V,01/05/70 01:23:04.000,1019.455232
1830532 *0001V,01/05/70 01:23:04.100,1019.459267
1830641 *0001V,01/05/70 01:23:04.200,1019.459165
1830735 *0001V,01/05/70 01:23:04.300,1019.463122
1830844 *0001V,01/05/70 01:23:04.400,1019.464777
1830937 *0001V,01/05/70 01:23:04.500,1019.464326
1831031 *0001V,01/05/70 01:23:04.600,1019.463387
1831140 *0001V,01/05/70 01:23:04.700,1019.466618
1831234 *0001V,01/05/70 01:23:04.800,1019.466869
1831343 *0001V,01/05/70 01:23:04.900,1019.467394
1831437 *0001V,01/05/70 01:23:05.000,1019.470247
1831530 *0001V,01/05/70 01:23:05.100,1019.465186
1831639 *0001V,01/05/70 01:23:05.200,1019.473966
1831733 *0001V,01/05/70 01:23:05.300,1019.474049
1831842 *0001V,01/05/70 01:23:05.400,1019.473581
1831936 *0001V,01/05/70 01:23:05.500,1019.479683
1832029 *0001V,01/05/70 01:23:05.600,1019.479302
1832139 *0001V,01/05/70 01:23:05.700,1019.479138
1832232 *0001V,01/05/70 01:23:05.800,1019.479674
1832341 *0001V,01/05/70 01:23:05.900,1019.482183
1832435 *0001V,01/05/70 01:23:06.000,1019.481008
1832544 *0001V,01/05/70 01:23:06.100,1019.480146
1832638 *0001V,01/05/70 01:23:06.200,1019.478356
1832731 *0001V,01/05/70 01:23:06.300,1019.475776
1832841 *0001V,01/05/70 01:23:06.400,1019.478641
1832934 *0001V,01/05/70 01:23:06.500,1019.478397
1833043 *0001V,01/05/70 01:23:06.600,1019.479266
1833137 *0001V,01/05/70 01:23:06.700,1019.477792
1833231 *0001V,01/05/70 01:23:06.800,1019.473181
1833340 *0001V,01/05/70 01:23:06.900,1019.480011
1833433 *0001V,01/05/70 01:23:07.000,1019.481716
1833543 *0001V,01/05/70 01:23:07.100,1019.476105
1833636 *0001V,01/05/70 01:23:07.200,1019.480498
1833745 *0001V,01/05/70 01:23:07.300,1019.476030
1833839 *0001V,01/05/70 01:23:07.400,1019.477665
1833933 *0001V,01/05/70 01:23:07.500,1019.476670
1834042 *0001V,01/05/70 01:23:07.600,1019.473752
1834135 *0001V,01/05/70 01:23:07.700,1019.476919
1834229 *0001V,01/05/70 01:23:07.800,1019.470306
1834338 *0001V,01/05/70 01:23:07.900,1019.470946
1834432 *0001V,01/05/70 01:23:08.000,1019.469076
1834541 *0001V,01/05/70 01:23:08.100,1019.470575
1834635 *0001V,01/05/70 01:23:08.200,1019.470142
1834744 *0001V,01/05/70 01:23:08.300,1019.469556
1834837 *0001V,01/05/70 01:23:08.400,1019.467035
1834931 *0001V,01/05/70 01:23:08.500,1019.466329
1835040 *0001V,01/05/70 01:23:08.600,1019.463428
1835134 *0001V,01/05/70 01:23:08.700,1019.461909
1835243 *0001V,01/05/70 01:23:08.800,1019.465549
1835337 *0001V,01/05/70 01:23:08.900,1019.466552
1835430 *0001V,01/05/70 01:23:09.000,1019.466181
1835539 *0001V,01/05/70 01:23:09.100,1019.468490
1835633 *0001V,01/05/70 01:23:09.200,1019.468388
1835742 *0001V,01/05/70 01:23:09.300,1019.466515
1835836 *0001V,01/05/70 01:23:09.400,1019.466778
1835929 *0001V,01/05/70 01:23:09.500,1019.467559
1836039 *0001V,01/05/70 01:23:09.600,1019.468664
1836132 *0001V,01/05/70 01:23:09.700,1019.471833
1836241 *0001V,01/05/70 01:23:09.800,1019.475014
1836335 *0001V,01/05/70 01:23:09.900,1019.469030
1836444 *0001V,01/05/70 01:23:10.000,1019.470817
1836538 *0001V,01/05/70 01:23:10.100,1019.475590
1836631 *0001V,01/05/70 01:23:10.200,1019.477674
1836741 *0001V,01/05/70 01:23:10.300,1019.469338
1836834 *0001V,01/05/70 01:23:10.400,1019.474117
1836943 *0001V,01/05/70 01:23:10.500,1019.472717
1837037 *0001V,01/05/70 01:23:10.600,1019.470890
1837131 *0001V,01/05/70 01:23:10.700,1019.474246
1837240 *0001V,01/05/70 01:23:10.800,1019.470276
1837333 *0001V,01/05/70 01:23:10.900,1019.464900
1837443 *0001V,01/05/70 01:23:11.000,1019.469143
1837536 *0001V,01/05/70 01:23:11.100,1019.461795
1837630 *0001V,01/05/70 01:23:11.200,1019.465418
1837739 *0001V,01/05/70 01:23:11.300,1019.468503
1837833 *0001V,01/05/70 01:23:11.400,1019.468818
1837942 *0001V,01/05/70 01:23:11.500,1019.464582
1838035 *0001V,01/05/70 01:23:11.600,1019.462318
1838145 *0001V,01/05/70 01:23:11.700,1019.460063
1838238 *0001V,01/05/70 01:23:11.800,1019.460630
1838332 *0001V,01/05/70 01:23:11.900,1019.458211
1838441 *0001V,01/05/70 01:23:12.000,1019.448015
1838535 *0001V,01/05/70 01:23:12.100,1019.443682
1838644 *0001V,01/05/70 01:23:12.200,1019.442504
1838737 *0001V,01/05/70 01:23:12.300,1019.442831
1838831 *0001V,01/05/70 01:23:12.400,1019.423801
1838940 *0001V,01/05/70 01:23:12.500,1019.436166
1839034 *0001V,01/05/70 01:23:12.600,1019.440004
1839143 *0001V,01/05/70 01:23:12.700,1019.439867
1839237 *0001V,01/05/70 01:23:12.800,1019.441472
1839330 *0001V,01/05/70 01:23:12.900,1019.446180
1839439 *0001V,01/05/70 01:23:13.000,1019.446472
1839533 *0001V,01/05/70 01:23:13.100,1019.448715
1839642 *0001V,01/05/70 01:23:13.200,1019.449861
1839736 *0001V,01/05/70 01:23:13.300,1019.450680
1839829 *0001V,01/05/70 01:23:13.400,1019.453141
1839939 *0001V,01/05/70 01:23:13.500,1019.451182
1840032 *0001V,01/05/70 01:23:13.600,1019.450304
1840141 *0001V,01/05/70 01:23:13.700,1019.455913
1840235 *0001V,01/05/70 01:23:13.800,1019.455006
1840344 *0001V,01/05/70 01:23:13.900,1019.451493
1840438 *0001V,01/05/70 01:23:14.000,1019.437055
1840531 *0001V,01/05/70 01:23:14.100,1019.445631
1840641 *0001V,01/05/70 01:23:14.200,1019.452098
1840734 *0001V,01/05/70 01:23:14.300,1019.444159
1840843 *0001V,01/05/70 01:23:14.400,1019.448244
1840937 *0001V,01/05/70 01:23:14.500,1019.449454
1841031 *0001V,01/05/70 01:23:14.600,1019.452650
1841140 *0001V,01/05/70 01:23:14.700,1019.457100
1841233 *0001V,01/05/70 01:23:14.800,1019.459243
1841343 *0001V,01/05/70 01:23:14.900,1019.461732
1841436 *0001V,01/05/70 01:23:15.000,1019.465119
1841530 *0001V,01/05/70 01:23:15.100,1019.459903
1841639 *0001V,01/05/70 01:23:15.200,1019.467875
1841733 *0001V,01/05/70 01:23:15.300,1019.468857
1841842 *0001V,01/05/70 01:23:15.400,1019.473464
1841935 *0001V,01/05/70 01:23:15.500,1019.470265
1842045 *0001V,01/05/70 01:23:15.600,1019.467941
1842138 *0001V,01/05/70 01:23:15.700,1019.467862
1842232 *0001V,01/05/70 01:23:15.800,1019.465414
1842341 *0001V,01/05/70 01:23:15.900,1019.467203
1842435 *0001V,01/05/70 01:23:16.000,1019.468215
1842544 *0001V,01/05/70 01:23:16.100,1019.464045
1842637 *0001V,01/05/70 01:23:16.200,1019.462599
1842731 *0001V,01/05/70 01:23:16.300,1019.462052
1842840 *0001V,01/05/70 01:23:16.400,1019.464485
1842934 *0001V,01/05/70 01:23:16.500,1019.460451
1843043 *0001V,01/05/70 01:23:16.600,1019.456284
1843137 *0001V,01/05/70 01:23:16.700,1019.457714
1843230 *0001V,01/05/70 01:23:16.800,1019.467739
1843339 *0001V,01/05/70 01:23:16.900,1019.470010
1843433 *0001V,01/05/70 01:23:17.000,1019.468203
1843542 *0001V,01/05/70 01:23:17.100,1019.468358
1843636 *0001V,01/05/70 01:23:17.200,1019.465187
1843745 *0001V,01/05/70 01:23:17.300,1019.463687
1843839 *0001V,01/05/70 01:23:17.400,1019.465819
1843932 *0001V,01/05/70 01:23:17.500,1019.467045
1844041 *0001V,01/05/70 01:23:17.600,1019.473307
1844135 *0001V,01/05/70 01:23:17.700,1019.475455
1844244 *0001V,01/05/70 01:23:17.800,1019.477702
1844338 *0001V,01/05/70 01:23:17.900,1019.475306
1844431 *0001V,01/05/70 01:23:18.000,1019.474788
1844541 *0001V,01/05/70 01:23:18.100,1019.474393
1844634 *0001V,01/05/70 01:23:18.200,1019.474400
1844743 *0001V,01/05/70 01:23:18.300,1019.474624
1844837 *0001V,01/05/70 01:23:18.400,1019.478760
1844931 *0001V,01/05/70 01:23:18.500,1019.475809
1845040 *0001V,01/05/70 01:23:18.600,1019.473777
1845133 *0001V,01/05/70 01:23:18.700,1019.475324
1845243 *0001V,01/05/70 01:23:18.800,1019.473819
1845336 *0001V,01/05/70 01:23:18.900,1019.473421
1845430 *0001V,01/05/70 01:23:19.000,1019.470301
1845539 *0001V,01/05/70 01:23:19.100,1019.474405
1845633 *0001V,01/05/70 01:23:19.200,1019.472618
1845742 *0001V,01/05/70 01:23:19.300,1019.467153
1845835 *0001V,01/05/70 01:23:19.400,1019.465601
1845945 *0001V,01/05/70 01:23:19.500,1019.470188
1846038 *0001V,01/05/70 01:23:19.600,1019.470021
1846132 *0001V,01/05/70 01:23:19.700,1019.471588
1846241 *0001V,01/05/70 01:23:19.800,1019.466069
1846335 *0001V,01/05/70 01:23:19.900,1019.464555
1846444 *0001V,01/05/70 01:23:20.000,1019.464153
1846537 *0001V,01/05/70 01:23:20.100,1019.465553
1846631 *0001V,01/05/70 01:23:20.200,1019.465266
1846740 *0001V,01/05/70 01:23:20.300,1019.470675
1846834 *0001V,01/05/70 01:23:20.400,1019.465203
1846943 *0001V,01/05/70 01:23:20.500,1019.466024
1847037 *0001V,01/05/70 01:23:20.600,1019.470581
1847130 *0001V,01/05/70 01:23:20.700,1019.470767
1847239 *0001V,01/05/70 01:23:20.800,1019.470952
1847333 *0001V,01/05/70 01:23:20.900,1019.472113
1847442 *0001V,01/05/70 01:23:21.000,1019.468561
1847536 *0001V,01/05/70 01:23:21.100,1019.470638
1847629 *0001V,01/05/70 01:23:21.200,1019.477008
1847739 *0001V,01/05/70 01:23:21.300,1019.476576
1847832 *0001V,01/05/70 01:23:21.400,1019.477334
1847941 *0001V,01/05/70 01:23:21.500,1019.479093
1848035 *0001V,01/05/70 01:23:21.600,1019.476304
1848144 *0001V,01/05/70 01:23:21.700,1019.476598
1848238 *0001V,01/05/70 01:23:21.800,1019.474269
1848331 *0001V,01/05/70 01:23:21.900,1019.470975
1848441 *0001V,01/05/70 01:23:22.000,1019.468036
1848534 *0001V,01/05/70 01:23:22.100,1019.467945
1848643 *0001V,01/05/70 01:23:22.200,1019.468920
1848737 *0001V,01/05/70 01:23:22.300,1019.469573
1848831 *0001V,01/05/70 01:23:22.400,1019.466337
1848940 *0001V,01/05/70 01:23:22.500,1019.459993
1849033 *0001V,01/05/70 01:23:22.600,1019.467899
1849143 *0001V,01/05/70 01:23:22.700,1019.465558
1849236 *0001V,01/05/70 01:23:22.800,1019.457304
1849330 *0001V,01/05/70 01:23:22.900,1019.452540
1849439 *0001V,01/05/70 01:23:23.000,1019.449120
1849533 *0001V,01/05/70 01:23:23.100,1019.441309
1849642 *0001V,01/05/70 01:23:23.200,1019.435439
1849735 *0001V,01/05/70 01:23:23.300,1019.426675
1849845 *0001V,01/05/70 01:23:23.400,1019.413881
1849938 *0001V,01/05/70 01:23:23.500,1019.411072
1850032 *0001V,01/05/70 01:23:23.600,1019.401960
1850141 *0001V,01/05/70 01:23:23.700,1019.403126
1850235 *0001V,01/05/70 01:23:23.800,1019.400244
1850344 *0001V,01/05/70 01:23:23.900,1019.406542
1850437 *0001V,01/05/70 01:23:24.000,1019.411548
1850531 *0001V,01/05/70 01:23:24.100,1019.415099
1850640 *0001V,01/05/70 01:23:24.200,1019.424444
1850734 *0001V,01/05/70 01:23:24.300,1019.436011
1850843 *0001V,01/05/70 01:23:24.400,1019.450498
1850937 *0001V,01/05/70 01:23:24.500,1019.457119
1851030 *0001V,01/05/70 01:23:24.600,1019.461996
1851139 *0001V,01/05/70 01:23:24.700,1019.471165
1851233 *0001V,01/05/70 01:23:24.800,1019.480082
1851342 *0001V,01/05/70 01:23:24.900,1019.498696
1851436 *0001V,01/05/70 01:23:25.000,1019.492036
1851529 *0001V,01/05/70 01:23:25.100,1019.488421
1851639 *0001V,01/05/70 01:23:25.200,1019.482368
1851732 *0001V,01/05/70 01:23:25.300,1019.478937
1851841 *0001V,01/05/70 01:23:25.400,1019.480301
1851935 *0001V,01/05/70 01:23:25.500,1019.466435
1852044 *0001V,01/05/70 01:23:25.600,1019.471758
1852138 *0001V,01/05/70 01:23:25.700,1019.477189
1852231 *0001V,01/05/70 01:23:25.800,1019.468628
1852341 *0001V,01/05/70 01:23:25.900,1019.477033
1852434 *0001V,01/05/70 01:23:26.000,1019.479886
1852543 *0001V,01/05/70 01:23:26.100,1019.483215
1852637 *0001V,01/05/70 01:23:26.200,1019.487755
1852731 *0001V,01/05/70 01:23:26.300,1019.490904
1852840 *0001V,01/05/70 01:23:26.400,1019.490871
1852933 *0001V,01/05/70 01:23:26.500,1019.492612
1853043 *0001V,01/05/70 01:23:26.600,1019.485733
1853136 *0001V,01/05/70 01:23:26.700,1019.479752
1853230 *0001V,01/05/70 01:23:26.800,1019.489509
1853339 *0001V,01/05/70 01:23:26.900,1019.492194
1853433 *0001V,01/05/70 01:23:27.000,1019.484196
1853542 *0001V,01/05/70 01:23:27.100,1019.486997
1853635 *0001V,01/05/70 01:23:27.200,1019.489343
1853745 *0001V,01/05/70 01:23:27.300,1019.490813
1853838 *0001V,01/05/70 01:23:27.400,1019.484806
1853932 *0001V,01/05/70 01:23:27.500,1019.487047
1854041 *0001V,01/05/70 01:23:27.600,1019.486111
1854135 *0001V,01/05/70 01:23:27.700,1019.486211
1854244 *0001V,01/05/70 01:23:27.800,1019.486091
1854337 *0001V,01/05/70 01:23:27.900,1019.481636
1854431 *0001V,01/05/70 01:23:28.000,1019.478548
1854540 *0001V,01/05/70 01:23:28.100,1019.475712
1854634 *0001V,01/05/70 01:23:28.200,1019.465651
1854743 *0001V,01/05/70 01:23:28.300,1019.469172
1854837 *0001V,01/05/70 01:23:28.400,1019.461647
1854930 *0001V,01/05/70 01:23:28.500,1019.462314
1855039 *0001V,01/05/70 01:23:28.600,1019.465195
1855133 *0001V,01/05/70 01:23:28.700,1019.460164
1855242 *0001V,01/05/70 01:23:28.800,1019.457196
1855336 *0001V,01/05/70 01:23:28.900,1019.453407
1855429 *0001V,01/05/70 01:23:29.000,1019.451903
1855539 *0001V,01/05/70 01:23:29.100,1019.448871
1855632 *0001V,01/05/70 01:23:29.200,1019.448160
1855741 *0001V,01/05/70 01:23:29.300,1019.441933
1855835 *0001V,01/05/70 01:23:29.400,1019.435618
1855944 *0001V,01/05/70 01:23:29.500,1019.431283
1856038 *0001V,01/05/70 01:23:29.600,1019.442860
1856131 *0001V,01/05/70 01:23:29.700,1019.442772
1856241 *0001V,01/05/70 01:23:29.800,1019.439806
1856334 *0001V,01/05/70 01:23:29.900,1019.439677
1856443 *0001V,01/05/70 01:23:30.000,1019.441271
1856537 *0001V,01/05/70 01:23:30.100,1019.444841
1856631 *0001V,01/05/70 01:23:30.200,1019.446501
1856740 *0001V,01/05/70 01:23:30.300,1019.443385
1856833 *0001V,01/05/70 01:23:30.400,1019.447866
1856943 *0001V,01/05/70 01:23:30.500,1019.446146
1857036 *0001V,01/05/70 01:23:30.600,1019.451373
1857130 *0001V,01/05/70 01:23:30.700,1019.448155
1857239 *0001V,01/05/70 01:23:30.800,1019.450725
1857333 *0001V,01/05/70 01:23:30.900,1019.445309
1857442 *0001V,01/05/70 01:23:31.000,1019.446648
1857535 *0001V,01/05/70 01:23:31.100,1019.442478
1857645 *0001V,01/05/70 01:23:31.200,1019.446182
1857738 *0001V,01/05/70 01:23:31.300,1019.445892
1857832 *0001V,01/05/70 01:23:31.400,1019.448956
1857941 *0001V,01/05/70 01:23:31.500,1019.451638
1858035 *0001V,01/05/70 01:23:31.600,1019.445751
1858144 *0001V,01/05/70 01:23:31.700,1019.444140
1858237 *0001V,01/05/70 01:23:31.800,1019.445107
1858331 *0001V,01/05/70 01:23:31.900,1019.444019
1858440 *0001V,01/05/70 01:23:32.000,1019.436623
1858534 *0001V,01/05/70 01:23:32.100,1019.435923
1858643 *0001V,01/05/70 01:23:32.200,1019.436966
1858737 *0001V,01/05/70 01:23:32.300,1019.436602
1858830 *0001V,01/05/70 01:23:32.400,1019.435531
1858939 *0001V,01/05/70 01:23:32.500,1019.432529
1859033 *0001V,01/05/70 01:23:32.600,1019.428872
1859142 *0001V,01/05/70 01:23:32.700,1019.429656
1859236 *0001V,01/05/70 01:23:32.800,1019.433212
1859345 *0001V,01/05/70 01:23:32.900,1019.435105
1859439 *0001V,01/05/70 01:23:33.000,1019.443356
1859532 *0001V,01/05/70 01:23:33.100,1019.449315
1859641 *0001V,01/05/70 01:23:33.200,1019.443873
1859735 *0001V,01/05/70 01:23:33.300,1019.446617
1859844 *0001V,01/05/70 01:23:33.400,1019.449447
1859938 *0001V,01/05/70 01:23:33.500,1019.446284
1900031 *0001V,01/05/70 01:23:33.600,1019.447009
1900141 *0001V,01/05/70 01:23:33.700,1019.448351
1900234 *0001V,01/05/70 01:23:33.800,1019.448449
1900343 *0001V,01/05/70 01:23:33.900,1019.449601
1900437 *0001V,01/05/70 01:23:34.000,1019.448740
1900531 *0001V,01/05/70 01:23:34.100,1019.449857
1900640 *0001V,01/05/70 01:23:34.200,1019.453229
1900733 *0001V,01/05/70 01:23:34.300,1019.455242
1900843 *0001V,01/05/70 01:23:34.400,1019.462356
1900936 *0001V,01/05/70 01:23:34.500,1019.460274
1901030 *0001V,01/05/70 01:23:34.600,1019.459769
1901139 *0001V,01/05/70 01:23:34.700,1019.468329
1901233 *0001V,01/05/70 01:23:34.800,1019.469052
1901342 *0001V,01/05/70 01:23:34.900,1019.468872
1901435 *0001V,01/05/70 01:23:35.000,1019.471446
1901529 *0001V,01/05/70 01:23:35.100,1019.480942
1901638 *0001V,01/05/70 01:23:35.200,1019.477352
1901732 *0001V,01/05/70 01:23:35.300,1019.479742
1901841 *0001V,01/05/70 01:23:35.400,1019.480006
1901935 *0001V,01/05/70 01:23:35.500,1019.481876
1902044 *0001V,01/05/70 01:23:35.600,1019.485814
1902137 *0001V,01/05/70 01:23:35.700,1019.488180
1902231 *0001V,01/05/70 01:23:35.800,1019.485870
1902340 *0001V,01/05/70 01:23:35.900,1019.485709
1902434 *0001V,01/05/70 01:23:36.000,1019.486108
1902543 *0001V,01/05/70 01:23:36.100,1019.484600
1902637 *0001V,01/05/70 01:23:36.200,1019.480030
1902730 *0001V,01/05/70 01:23:36.300,1019.473471
1902839 *0001V,01/05/70 01:23:36.400,1019.474146
1902933 *0001V,01/05/70 01:23:36.500,1019.472888
1903042 *0001V,01/05/70 01:23:36.600,1019.476509
1903136 *0001V,01/05/70 01:23:36.700,1019.478677
1903229 *0001V,01/05/70 01:23:36.800,1019.480708
1903339 *0001V,01/05/70 01:23:36.900,1019.482155
1903432 *0001V,01/05/70 01:23:37.000,1019.484481
1903541 *0001V,01/05/70 01:23:37.100,1019.482273
1903635 *0001V,01/05/70 01:23:37.200,1019.478914
1903744 *0001V,01/05/70 01:23:37.300,1019.476527
1903838 *0001V,01/05/70 01:23:37.400,1019.480249
1903931 *0001V,01/05/70 01:23:37.500,1019.479159
1904041 *0001V,01/05/70 01:23:37.600,1019.478358
1904134 *0001V,01/05/70 01:23:37.700,1019.480827
1904243 *0001V,01/05/70 01:23:37.800,1019.480326
1904337 *0001V,01/05/70 01:23:37.900,1019.480706
1904431 *0001V,01/05/70 01:23:38.000,1019.479910
1904540 *0001V,01/05/70 01:23:38.100,1019.480603
1904633 *0001V,01/05/70 01:23:38.200,1019.475046
1904743 *0001V,01/05/70 01:23:38.300,1019.471713
1904836 *0001V,01/05/70 01:23:38.400,1019.474022
1904930 *0001V,01/05/70 01:23:38.500,1019.475341
1905039 *0001V,01/05/70 01:23:38.600,1019.476697
1905133 *0001V,01/05/70 01:23:38.700,1019.473381
1905242 *0001V,01/05/70 01:23:38.800,1019.471958
1905335 *0001V,01/05/70 01:23:38.900,1019.472144
1905429 *0001V,01/05/70 01:23:39.000,1019.471048
1905538 *0001V,01/05/70 01:23:39.100,1019.468367
1905632 *0001V,01/05/70 01:23:39.200,1019.469601
1905741 *0001V,01/05/70 01:23:39.300,1019.468366
1905835 *0001V,01/05/70 01:23:39.400,1019.464643
1905944 *0001V,01/05/70 01:23:39.500,1019.461329
1906037 *0001V,01/05/70 01:23:39.600,1019.463525
1906131 *0001V,01/05/70 01:23:39.700,1019.463886
1906240 *0001V,01/05/70 01:23:39.800,1019.465513
1906334 *0001V,01/05/70 01:23:39.900,1019.469791
1906443 *0001V,01/05/70 01:23:40.000,1019.469691
1906537 *0001V,01/05/70 01:23:40.100,1019.467088
1906630 *0001V,01/05/70 01:23:40.200,1019.466512
1906739 *0001V,01/05/70 01:23:40.300,1019.464098
1906833 *0001V,01/05/70 01:23:40.400,1019.460088
1906942 *0001V,01/05/70 01:23:40.500,1019.466061
1907036 *0001V,01/05/70 01:23:40.600,1019.459394
1907129 *0001V,01/05/70 01:23:40.700,1019.451358
1907239 *0001V,01/05/70 01:23:40.800,1019.454258
1907332 *0001V,01/05/70 01:23:40.900,1019.458625
1907441 *0001V,01/05/70 01:23:41.000,1019.456869
1907535 *0001V,01/05/70 01:23:41.100,1019.456593
1907644 *0001V,01/05/70 01:23:41.200,1019.450880
1907738 *0001V,01/05/70 01:23:41.300,1019.450668
1907831 *0001V,01/05/70 01:23:41.400,1019.449639
1907941 *0001V,01/05/70 01:23:41.500,1019.450050
1908034 *0001V,01/05/70 01:23:41.600,1019.450766
1908143 *0001V,01/05/70 01:23:41.700,1019.451989
1908237 *0001V,01/05/70 01:23:41.800,1019.455191
1908331 *0001V,01/05/70 01:23:41.900,1019.454473
1908440 *0001V,01/05/70 01:23:42.000,1019.450387
1908533 *0001V,01/05/70 01:23:42.100,1019.443898
1908643 *0001V,01/05/70 01:23:42.200,1019.443944
1908736 *0001V,01/05/70 01:23:42.300,1019.445817
1908830 *0001V,01/05/70 01:23:42.400,1019.445922
1908939 *0001V,01/05/70 01:23:42.500,1019.443469
1909033 *0001V,01/05/70 01:23:42.600,1019.446203
1909142 *0001V,01/05/70 01:23:42.700,1019.443155
1909235 *0001V,01/05/70 01:23:42.800,1019.441974
1909345 *0001V,01/05/70 01:23:42.900,1019.445528
1909438 *0001V,01/05/70 01:23:43.000,1019.444741
1909532 *0001V,01/05/70 01:23:43.100,1019.444084
1909641 *0001V,01/05/70 01:23:43.200,1019.440975
1909735 *0001V,01/05/70 01:23:43.300,1019.442190
1909844 *0001V,01/05/70 01:23:43.400,1019.444143
1909937 *0001V,01/05/70 01:23:43.500,1019.436940
1910031 *0001V,01/05/70 01:23:43.600,1019.438564
1910140 *0001V,01/05/70 01:23:43.700,1019.443772
1910234 *0001V,01/05/70 01:23:43.800,1019.439397
1910343 *0001V,01/05/70 01:23:43.900,1019.439475
1910437 *0001V,01/05/70 01:23:44.000,1019.437255
1910530 *0001V,01/05/70 01:23:44.100,1019.427436
1910639 *0001V,01/05/70 01:23:44.200,1019.430389
1910733 *0001V,01/05/70 01:23:44.300,1019.437281
1910842 *0001V,01/05/70 01:23:44.400,1019.440905
1910936 *0001V,01/05/70 01:23:44.500,1019.441377
1911029 *0001V,01/05/70 01:23:44.600,1019.440545
1911139 *0001V,01/05/70 01:23:44.700,1019.444404
1911232 *0001V,01/05/70 01:23:44.800,1019.451598
1911341 *0001V,01/05/70 01:23:44.900,1019.451371
1911435 *0001V,01/05/70 01:23:45.000,1019.448750
1911544 *0001V,01/05/70 01:23:45.100,1019.448930
1911638 *0001V,01/05/70 01:23:45.200,1019.453110
1911731 *0001V,01/05/70 01:23:45.300,1019.452894
1911841 *0001V,01/05/70 01:23:45.400,1019.455589
1911934 *0001V,01/05/70 01:23:45.500,1019.459424
1912043 *0001V,01/05/70 01:23:45.600,1019.451054
1912137 *0001V,01/05/70 01:23:45.700,1019.458714
1912231 *0001V,01/05/70 01:23:45.800,1019.457831
1912340 *0001V,01/05/70 01:23:45.900,1019.463232
1912433 *0001V,01/05/70 01:23:46.000,1019.459670
1912543 *0001V,01/05/70 01:23:46.100,1019.448637
1912636 *0001V,01/05/70 01:23:46.200,1019.446502
1912730 *0001V,01/05/70 01:23:46.300,1019.454938
1912839 *0001V,01/05/70 01:23:46.400,1019.466077
1912933 *0001V,01/05/70 01:23:46.500,1019.461358
1913042 *0001V,01/05/70 01:23:46.600,1019.464143
1913135 *0001V,01/05/70 01:23:46.700,1019.464640
1913229 *0001V,01/05/70 01:23:46.800,1019.467325
1913338 *0001V,01/05/70 01:23:46.900,1019.465248
1913432 *0001V,01/05/70 01:23:47.000,1019.466499
1913541 *0001V,01/05/70 01:23:47.100,1019.469047
1913635 *0001V,01/05/70 01:23:47.200,1019.465461
1913744 *0001V,01/05/70 01:23:47.300,1019.468339
1913837 *0001V,01/05/70 01:23:47.400,1019.472736
1913931 *0001V,01/05/70 01:23:47.500,1019.463183
1914040 *0001V,01/05/70 01:23:47.600,1019.463429
1914134 *0001V,01/05/70 01:23:47.700,1019.462331
1914243 *0001V,01/05/70 01:23:47.800,1019.457838
1914337 *0001V,01/05/70 01:23:47.900,1019.459181
1914430 *0001V,01/05/70 01:23:48.000,1019.457614
1914539 *0001V,01/05/70 01:23:48.100,1019.457227
1914633 *0001V,01/05/70 01:23:48.200,1019.450789
1914742 *0001V,01/05/70 01:23:48.300,1019.450017
1914836 *0001V,01/05/70 01:23:48.400,1019.450224
1914929 *0001V,01/05/70 01:23:48.500,1019.454135
1915039 *0001V,01/05/70 01:23:48.600,1019.454552
1915132 *0001V,01/05/70 01:23:48.700,1019.452015
1915241 *0001V,01/05/70 01:23:48.800,1019.450975
1915335 *0001V,01/05/70 01:23:48.900,1019.454633
1915444 *0001V,01/05/70 01:23:49.000,1019.454619
1915538 *0001V,01/05/70 01:23:49.100,1019.448780
1915631 *0001V,01/05/70 01:23:49.200,1019.448849
1915741 *0001V,01/05/70 01:23:49.300,1019.448744
1915834 *0001V,01/05/70 01:23:49.400,1019.454004
1915943 *0001V,01/05/70 01:23:49.500,1019.454672
1916037 *0001V,01/05/70 01:23:49.600,1019.458164
1916131 *0001V,01/05/70 01:23:49.700,1019.448379
1916240 *0001V,01/05/70 01:23:49.800,1019.448902
1916333 *0001V,01/05/70 01:23:49.900,1019.446035
1916443 *0001V,01/05/70 01:23:50.000,1019.451504
1916536 *0001V,01/05/70 01:23:50.100,1019.447530
1916630 *0001V,01/05/70 01:23:50.200,1019.445543
1916739 *0001V,01/05/70 01:23:50.300,1019.444774
1916833 *0001V,01/05/70 01:23:50.400,1019.451948
1916942 *0001V,01/05/70 01:23:50.500,1019.452573
1917036 *0001V,01/05/70 01:23:50.600,1019.448386
1917129 *0001V,01/05/70 01:23:50.700,1019.452806
1917238 *0001V,01/05/70 01:23:50.800,1019.456201
1917332 *0001V,01/05/70 01:23:50.900,1019.449860
1917441 *0001V,01/05/70 01:23:51.000,1019.445122
1917535 *0001V,01/05/70 01:23:51.100,1019.438655
1917644 *0001V,01/05/70 01:23:51.200,1019.444631
1917738 *0001V,01/05/70 01:23:51.300,1019.441673
1917831 *0001V,01/05/70 01:23:51.400,1019.445122
1917940 *0001V,01/05/70 01:23:51.500,1019.447694
1918034 *0001V,01/05/70 01:23:51.600,1019.448169
1918143 *0001V,01/05/70 01:23:51.700,1019.448719
1918237 *0001V,01/05/70 01:23:51.800,1019.429069
1918330 *0001V,01/05/70 01:23:51.900,1019.440288
1918440 *0001V,01/05/70 01:23:52.000,1019.451173
1918533 *0001V,01/05/70 01:23:52.100,1019.448255
1918642 *0001V,01/05/70 01:23:52.200,1019.449941
1918736 *0001V,01/05/70 01:23:52.300,1019.449890
1918830 *0001V,01/05/70 01:23:52.400,1019.450848
1918939 *0001V,01/05/70 01:23:52.500,1019.449098
1919032 *0001V,01/05/70 01:23:52.600,1019.439901
1919142 *0001V,01/05/70 01:23:52.700,1019.441002
1919235 *0001V,01/05/70 01:23:52.800,1019.445103
1919344 *0001V,01/05/70 01:23:52.900,1019.446000
1919438 *0001V,01/05/70 01:23:53.000,1019.444661
1919532 *0001V,01/05/70 01:23:53.100,1019.442117
1919641 *0001V,01/05/70 01:23:53.200,1019.443095
1919734 *0001V,01/05/70 01:23:53.300,1019.454395
1919844 *0001V,01/05/70 01:23:53.400,1019.455880
1919937 *0001V,01/05/70 01:23:53.500,1019.457095
1920031 *0001V,01/05/70 01:23:53.600,1019.465767
1920140 *0001V,01/05/70 01:23:53.700,1019.455290
1920234 *0001V,01/05/70 01:23:53.800,1019.462892
1920343 *0001V,01/05/70 01:23:53.900,1019.460399
1920436 *0001V,01/05/70 01:23:54.000,1019.462364
1920530 *0001V,01/05/70 01:23:54.100,1019.462345
1920639 *0001V,01/05/70 01:23:54.200,1019.466116
1920733 *0001V,01/05/70 01:23:54.300,1019.472293
1920842 *0001V,01/05/70 01:23:54.400,1019.472252
1920936 *0001V,01/05/70 01:23:54.500,1019.473294
1921029 *0001V,01/05/70 01:23:54.600,1019.474414
1921138 *0001V,01/05/70 01:23:54.700,1019.476168
1921232 *0001V,01/05/70 01:23:54.800,1019.471682
1921341 *0001V,01/05/70 01:23:54.900,1019.469145
1921435 *0001V,01/05/70 01:23:55.000,1019.468759
1921544 *0001V,01/05/70 01:23:55.100,1019.469538
1921638 *0001V,01/05/70 01:23:55.200,1019.464321
1921731 *0001V,01/05/70 01:23:55.300,1019.466361
1921840 *0001V,01/05/70 01:23:55.400,1019.460860
1921934 *0001V,01/05/70 01:23:55.500,1019.465545
1922043 *0001V,01/05/70 01:23:55.600,1019.466263
1922137 *0001V,01/05/70 01:23:55.700,1019.462234
1922230 *0001V,01/05/70 01:23:55.800,1019.461729
1922340 *0001V,01/05/70 01:23:55.900,1019.461582
1922433 *0001V,01/05/70 01:23:56.000,1019.458651
1922542 *0001V,01/05/70 01:23:56.100,1019.455176
1922636 *0001V,01/05/70 01:23:56.200,1019.456687
1922730 *0001V,01/05/70 01:23:56.300,1019.456735
1922839 *0001V,01/05/70 01:23:56.400,1019.455707
1922932 *0001V,01/05/70 01:23:56.500,1019.455418
1923042 *0001V,01/05/70 01:23:56.600,1019.448458
1923135 *0001V,01/05/70 01:23:56.700,1019.448281
1923244 *0001V,01/05/70 01:23:56.800,1019.446760
1923338 *0001V,01/05/70 01:23:56.900,1019.449425
1923432 *0001V,01/05/70 01:23:57.000,1019.443557
1923541 *0001V,01/05/70 01:23:57.100,1019.448681
1923634 *0001V,01/05/70 01:23:57.200,1019.447715
1923744 *0001V,01/05/70 01:23:57.300,1019.443767
1923837 *0001V,01/05/70 01:23:57.400,1019.449642
1923931 *0001V,01/05/70 01:23:57.500,1019.449881
1924040 *0001V,01/05/70 01:23:57.600,1019.441754
1924134 *0001V,01/05/70 01:23:57.700,1019.437123
1924243 *0001V,01/05/70 01:23:57.800,1019.441410
1924336 *0001V,01/05/70 01:23:57.900,1019.437782
1924430 *0001V,01/05/70 01:23:58.000,1019.436725
1924539 *0001V,01/05/70 01:23:58.100,1019.444819
1924633 *0001V,01/05/70 01:23:58.200,1019.448848
1924742 *0001V,01/05/70 01:23:58.300,1019.443778
1924836 *0001V,01/05/70 01:23:58.400,1019.441823
1924929 *0001V,01/05/70 01:23:58.500,1019.439752
1925038 *0001V,01/05/70 01:23:58.600,1019.445146
1925132 *0001V,01/05/70 01:23:58.700,1019.447093
1925241 *0001V,01/05/70 01:23:58.800,1019.441606
1925335 *0001V,01/05/70 01:23:58.900,1019.447768
1925444 *0001V,01/05/70 01:23:59.000,1019.455249
1925538 *0001V,01/05/70 01:23:59.100,1019.451158
1925631 *0001V,01/05/70 01:23:59.200,1019.447496
1925740 *0001V,01/05/70 01:23:59.300,1019.447904
1925834 *0001V,01/05/70 01:23:59.400,1019.451009
1925943 *0001V,01/05/70 01:23:59.500,1019.452730
1926037 *0001V,01/05/70 01:23:59.600,1019.453520
1926130 *0001V,01/05/70 01:23:59.700,1019.454661
1926240 *0001V,01/05/70 01:23:59.800,1019.453400
1926333 *0001V,01/05/70 01:23:59.900,1019.452555
1926442 *0001V,01/05/70 01:24:00.000,1019.453014
1926536 *0001V,01/05/70 01:24:00.100,1019.454615
1926630 *0001V,01/05/70 01:24:00.200,1019.461513
1926739 *0001V,01/05/70 01:24:00.300,1019.461098
1926832 *0001V,01/05/70 01:24:00.400,1019.454364
1926942 *0001V,01/05/70 01:24:00.500,1019.459080
1927035 *0001V,01/05/70 01:24:00.600,1019.456611
1927144 *0001V,01/05/70 01:24:00.700,1019.463164
1927238 *0001V,01/05/70 01:24:00.800,1019.456558
1927332 *0001V,01/05/70 01:24:00.900,1019.457525
1927441 *0001V,01/05/70 01:24:01.000,1019.455663
1927534 *0001V,01/05/70 01:24:01.100,1019.451965
1927644 *0001V,01/05/70 01:24:01.200,1019.455335
1927737 *0001V,01/05/70 01:24:01.300,1019.455408
1927831 *0001V,01/05/70 01:24:01.400,1019.450103
1927940 *0001V,01/05/70 01:24:01.500,1019.450508
1928034 *0001V,01/05/70 01:24:01.600,1019.453654
1928143 *0001V,01/05/70 01:24:01.700,1019.455186
1928236 *0001V,01/05/70 01:24:01.800,1019.450454
1928330 *0001V,01/05/70 01:24:01.900,1019.449970
1928439 *0001V,01/05/70 01:24:02.000,1019.447650
1928533 *0001V,01/05/70 01:24:02.100,1019.441911
1928642 *0001V,01/05/70 01:24:02.200,1019.446502
1928736 *0001V,01/05/70 01:24:02.300,1019.445864
1928845 *0001V,01/05/70 01:24:02.400,1019.448949
1928938 *0001V,01/05/70 01:24:02.500,1019.449937
1929032 *0001V,01/05/70 01:24:02.600,1019.448322
1929141 *0001V,01/05/70 01:24:02.700,1019.447717
1929235 *0001V,01/05/70 01:24:02.800,1019.447792
1929344 *0001V,01/05/70 01:24:02.900,1019.444293
1929438 *0001V,01/05/70 01:24:03.000,1019.442737
1929531 *0001V,01/05/70 01:24:03.100,1019.441364
1929640 *0001V,01/05/70 01:24:03.200,1019.444547
1929734 *0001V,01/05/70 01:24:03.300,1019.446678
1929843 *0001V,01/05/70 01:24:03.400,1019.449590
1929937 *0001V,01/05/70 01:24:03.500,1019.449391
1930030 *0001V,01/05/70 01:24:03.600,1019.452908
1930140 *0001V,01/05/70 01:24:03.700,1019.449073
1930233 *0001V,01/05/70 01:24:03.800,1019.444869
1930342 *0001V,01/05/70 01:24:03.900,1019.452618
1930436 *0001V,01/05/70 01:24:04.000,1019.449816
1930530 *0001V,01/05/70 01:24:04.100,1019.456456
1930639 *0001V,01/05/70 01:24:04.200,1019.457461
1930732 *0001V,01/05/70 01:24:04.300,1019.453481
1930842 *0001V,01/05/70 01:24:04.400,1019.453211
1930935 *0001V,01/05/70 01:24:04.500,1019.454573
1931044 *0001V,01/05/70 01:24:04.600,1019.451248
1931138 *0001V,01/05/70 01:24:04.700,1019.449594
1931232 *0001V,01/05/70 01:24:04.800,1019.453102
1931341 *0001V,01/05/70 01:24:04.900,1019.454057
1931434 *0001V,01/05/70 01:24:05.000,1019.454589
1931544 *0001V,01/05/70 01:24:05.100,1019.449354
1931637 *0001V,01/05/70 01:24:05.200,1019.445834
1931731 *0001V,01/05/70 01:24:05.300,1019.448369
1931840 *0001V,01/05/70 01:24:05.400,1019.445880
1931934 *0001V,01/05/70 01:24:05.500,1019.446955
1932043 *0001V,01/05/70 01:24:05.600,1019.446394
1932136 *0001V,01/05/70 01:24:05.700,1019.447956
1932230 *0001V,01/05/70 01:24:05.800,1019.449155
1932339 *0001V,01/05/70 01:24:05.900,1019.442960
1932433 *0001V,01/05/70 01:24:06.000,1019.441006
1932542 *0001V,01/05/70 01:24:06.100,1019.436643
1932636 *0001V,01/05/70 01:24:06.200,1019.438274
1932729 *0001V,01/05/70 01:24:06.300,1019.444182
1932838 *0001V,01/05/70 01:24:06.400,1019.440746
1932932 *0001V,01/05/70 01:24:06.500,1019.441180
1933041 *0001V,01/05/70 01:24:06.600,1019.432874
1933135 *0001V,01/05/70 01:24:06.700,1019.434104
1933244 *0001V,01/05/70 01:24:06.800,1019.436090
1933338 *0001V,01/05/70 01:24:06.900,1019.434677
1933431 *0001V,01/05/70 01:24:07.000,1019.431891
1933540 *0001V,01/05/70 01:24:07.100,1019.428800
1933634 *0001V,01/05/70 01:24:07.200,1019.428213
1933743 *0001V,01/05/70 01:24:07.300,1019.427197
1933837 *0001V,01/05/70 01:24:07.400,1019.430423
1933930 *0001V,01/05/70 01:24:07.500,1019.433632
1934040 *0001V,01/05/70 01:24:07.600,1019.435099
1934133 *0001V,01/05/70 01:24:07.700,1019.433067
1934242 *0001V,01/05/70 01:24:07.800,1019.431548
1934336 *0001V,01/05/70 01:24:07.900,1019.429878
1934430 *0001V,01/05/70 01:24:08.000,1019.432311
1934539 *0001V,01/05/70 01:24:08.100,1019.432264
1934632 *0001V,01/05/70 01:24:08.200,1019.438853
1934742 *0001V,01/05/70 01:24:08.300,1019.436239
1934835 *0001V,01/05/70 01:24:08.400,1019.429372
1934944 *0001V,01/05/70 01:24:08.500,1019.433545
1935038 *0001V,01/05/70 01:24:08.600,1019.434001
1935132 *0001V,01/05/70 01:24:08.700,1019.443971
1935241 *0001V,01/05/70 01:24:08.800,1019.446244
1935334 *0001V,01/05/70 01:24:08.900,1019.447037
1935444 *0001V,01/05/70 01:24:09.000,1019.441631
1935537 *0001V,01/05/70 01:24:09.100,1019.437258
1935631 *0001V,01/05/70 01:24:09.200,1019.434124
1935740 *0001V,01/05/70 01:24:09.300,1019.426740
1935834 *0001V,01/05/70 01:24:09.400,1019.432556
1935943 *0001V,01/05/70 01:24:09.500,1019.433093
1936036 *0001V,01/05/70 01:24:09.600,1019.435805
1936130 *0001V,01/05/70 01:24:09.700,1019.434369
1936239 *0001V,01/05/70 01:24:09.800,1019.433448
1936333 *0001V,01/05/70 01:24:09.900,1019.437286
1936442 *0001V,01/05/70 01:24:10.000,1019.434477
1936536 *0001V,01/05/70 01:24:10.100,1019.430210
1936645 *0001V,01/05/70 01:24:10.200,1019.431771
1936738 *0001V,01/05/70 01:24:10.300,1019.436519
1936832 *0001V,01/05/70 01:24:10.400,1019.438185
1936941 *0001V,01/05/70 01:24:10.500,1019.437884
1937035 *0001V,01/05/70 01:24:10.600,1019.440653
1937144 *0001V,01/05/70 01:24:10.700,1019.437470
1937238 *0001V,01/05/70 01:24:10.800,1019.434354
1937331 *0001V,01/05/70 01:24:10.900,1019.440015
1937440 *0001V,01/05/70 01:24:11.000,1019.441751
1937534 *0001V,01/05/70 01:24:11.100,1019.441305
1937643 *0001V,01/05/70 01:24:11.200,1019.440551
1937737 *0001V,01/05/70 01:24:11.300,1019.443892
1937830 *0001V,01/05/70 01:24:11.400,1019.431288
1937940 *0001V,01/05/70 01:24:11.500,1019.432761
1938033 *0001V,01/05/70 01:24:11.600,1019.435658
1938142 *0001V,01/05/70 01:24:11.700,1019.436337
1938236 *0001V,01/05/70 01:24:11.800,1019.434857
1938330 *0001V,01/05/70 01:24:11.900,1019.439116
1938439 *0001V,01/05/70 01:24:12.000,1019.438154
1938532 *0001V,01/05/70 01:24:12.100,1019.445136
1938642 *0001V,01/05/70 01:24:12.200,1019.449326
1938735 *0001V,01/05/70 01:24:12.300,1019.442231
1938844 *0001V,01/05/70 01:24:12.400,1019.446496
1938938 *0001V,01/05/70 01:24:12.500,1019.447087
1939032 *0001V,01/05/70 01:24:12.600,1019.449764
1939141 *0001V,01/05/70 01:24:12.700,1019.453257
1939234 *0001V,01/05/70 01:24:12.800,1019.440026
1939344 *0001V,01/05/70 01:24:12.900,1019.435747
1939437 *0001V,01/05/70 01:24:13.000,1019.443312
1939531 *0001V,01/05/70 01:24:13.100,1019.450980
1939640 *0001V,01/05/70 01:24:13.200,1019.439577
1939734 *0001V,01/05/70 01:24:13.300,1019.448986
1939843 *0001V,01/05/70 01:24:13.400,1019.441664
1939936 *0001V,01/05/70 01:24:13.500,1019.443099
1940030 *0001V,01/05/70 01:24:13.600,1019.450433
1940139 *0001V,01/05/70 01:24:13.700,1019.449485
1940233 *0001V,01/05/70 01:24:13.800,1019.451829
1940342 *0001V,01/05/70 01:24:13.900,1019.447727
1940436 *0001V,01/05/70 01:24:14.000,1019.445035
1940545 *0001V,01/05/70 01:24:14.100,1019.453379
1940638 *0001V,01/05/70 01:24:14.200,1019.444339
1940732 *0001V,01/05/70 01:24:14.300,1019.448519
1940841 *0001V,01/05/70 01:24:14.400,1019.448827
1940935 *0001V,01/05/70 01:24:14.500,1019.454177
1941044 *0001V,01/05/70 01:24:14.600,1019.452871
1941138 *0001V,01/05/70 01:24:14.700,1019.446302
1941231 *0001V,01/05/70 01:24:14.800,1019.448056
1941340 *0001V,01/05/70 01:24:14.900,1019.447498
1941434 *0001V,01/05/70 01:24:15.000,1019.443875
1941543 *0001V,01/05/70 01:24:15.100,1019.447593
1941637 *0001V,01/05/70 01:24:15.200,1019.455969
1941730 *0001V,01/05/70 01:24:15.300,1019.450343
1941840 *0001V,01/05/70 01:24:15.400,1019.453192
1941933 *0001V,01/05/70 01:24:15.500,1019.457462
1942042 *0001V,01/05/70 01:24:15.600,1019.454470
1942136 *0001V,01/05/70 01:24:15.700,1019.453072
1942230 *0001V,01/05/70 01:24:15.800,1019.447506
1942339 *0001V,01/05/70 01:24:15.900,1019.450665
1942432 *0001V,01/05/70 01:24:16.000,1019.447720
1942542 *0001V,01/05/70 01:24:16.100,1019.451404
1942635 *0001V,01/05/70 01:24:16.200,1019.452273
1942744 *0001V,01/05/70 01:24:16.300,1019.448054
1942838 *0001V,01/05/70 01:24:16.400,1019.452028
1942932 *0001V,01/05/70 01:24:16.500,1019.451668
1943041 *0001V,01/05/70 01:24:16.600,1019.449195
1943134 *0001V,01/05/70 01:24:16.700,1019.445582
1943244 *0001V,01/05/70 01:24:16.800,1019.446613
1943337 *0001V,01/05/70 01:24:16.900,1019.449569
1943431 *0001V,01/05/70 01:24:17.000,1019.441912
1943540 *0001V,01/05/70 01:24:17.100,1019.431956
1943634 *0001V,01/05/70 01:24:17.200,1019.437633
1943743 *0001V,01/05/70 01:24:17.300,1019.429592
1943836 *0001V,01/05/70 01:24:17.400,1019.430189
1943930 *0001V,01/05/70 01:24:17.500,1019.433408
1944039 *0001V,01/05/70 01:24:17.600,1019.431400
1944133 *0001V,01/05/70 01:24:17.700,1019.428135
1944242 *0001V,01/05/70 01:24:17.800,1019.424369
1944336 *0001V,01/05/70 01:24:17.900,1019.416972
1944429 *0001V,01/05/70 01:24:18.000,1019.413840
1944538 *0001V,01/05/70 01:24:18.100,1019.405572
1944632 *0001V,01/05/70 01:24:18.200,1019.403375
1944741 *0001V,01/05/70 01:24:18.300,1019.414962
1944835 *0001V,01/05/70 01:24:18.400,1019.412540
1944944 *0001V,01/05/70 01:24:18.500,1019.423175
1945038 *0001V,01/05/70 01:24:18.600,1019.420829
1945131 *0001V,01/05/70 01:24:18.700,1019.421425
1945240 *0001V,01/05/70 01:24:18.800,1019.426627
1945334 *0001V,01/05/70 01:24:18.900,1019.429243
1945443 *0001V,01/05/70 01:24:19.000,1019.426618
1945537 *0001V,01/05/70 01:24:19.100,1019.422346
1945630 *0001V,01/05/70 01:24:19.200,1019.416144
1945740 *0001V,01/05/70 01:24:19.300,1019.425747
1945833 *0001V,01/05/70 01:24:19.400,1019.428900
1945942 *0001V,01/05/70 01:24:19.500,1019.421074
1946036 *0001V,01/05/70 01:24:19.600,1019.423519
1946130 *0001V,01/05/70 01:24:19.700,1019.429560
1946239 *0001V,01/05/70 01:24:19.800,1019.436053
1946332 *0001V,01/05/70 01:24:19.900,1019.436324
1946442 *0001V,01/05/70 01:24:20.000,1019.439236
1946535 *0001V,01/05/70 01:24:20.100,1019.442425
1946644 *0001V,01/05/70 01:24:20.200,1019.446097
1946738 *0001V,01/05/70 01:24:20.300,1019.440876
1946832 *0001V,01/05/70 01:24:20.400,1019.441413
1946941 *0001V,01/05/70 01:24:20.500,1019.443809
1947034 *0001V,01/05/70 01:24:20.600,1019.453353
1947144 *0001V,01/05/70 01:24:20.700,1019.445740
1947237 *0001V,01/05/70 01:24:20.800,1019.446962
1947331 *0001V,01/05/70 01:24:20.900,1019.451735
1947440 *0001V,01/05/70 01:24:21.000,1019.454755
1947534 *0001V,01/05/70 01:24:21.100,1019.447774
1947643 *0001V,01/05/70 01:24:21.200,1019.445774
1947736 *0001V,01/05/70 01:24:21.300,1019.446743
1947830 *0001V,01/05/70 01:24:21.400,1019.428655
1947939 *0001V,01/05/70 01:24:21.500,1019.434927
1948033 *0001V,01/05/70 01:24:21.600,1019.433638
1948142 *0001V,01/05/70 01:24:21.700,1019.441070
1948236 *0001V,01/05/70 01:24:21.800,1019.437495
1948329 *0001V,01/05/70 01:24:21.900,1019.438780
1948438 *0001V,01/05/70 01:24:22.000,1019.441576
1948532 *0001V,01/05/70 01:24:22.100,1019.437946
1948641 *0001V,01/05/70 01:24:22.200,1019.440605
1948735 *0001V,01/05/70 01:24:22.300,1019.429174
1948844 *0001V,01/05/70 01:24:22.400,1019.435789
1948938 *0001V,01/05/70 01:24:22.500,1019.430369
1949031 *0001V,01/05/70 01:24:22.600,1019.431316
1949140 *0001V,01/05/70 01:24:22.700,1019.429958
1949234 *0001V,01/05/70 01:24:22.800,1019.432842
1949343 *0001V,01/05/70 01:24:22.900,1019.434311
1949437 *0001V,01/05/70 01:24:23.000,1019.435727
1949530 *0001V,01/05/70 01:24:23.100,1019.430334
1949640 *0001V,01/05/70 01:24:23.200,1019.429449
1949733 *0001V,01/05/70 01:24:23.300,1019.436097
1949842 *0001V,01/05/70 01:24:23.400,1019.434262
1949936 *0001V,01/05/70 01:24:23.500,1019.430564
1950030 *0001V,01/05/70 01:24:23.600,1019.424105
1950139 *0001V,01/05/70 01:24:23.700,1019.427185
1950232 *0001V,01/05/70 01:24:23.800,1019.426780
1950342 *0001V,01/05/70 01:24:23.900,1019.426545
1950435 *0001V,01/05/70 01:24:24.000,1019.424748
1950544 *0001V,01/05/70 01:24:24.100,1019.428480
1950638 *0001V,01/05/70 01:24:24.200,1019.428967
1950732 *0001V,01/05/70 01:24:24.300,1019.428205
1950841 *0001V,01/05/70 01:24:24.400,1019.422406
1950934 *0001V,01/05/70 01:24:24.500,1019.427288
1951044 *0001V,01/05/70 01:24:24.600,1019.430151
1951137 *0001V,01/05/70 01:24:24.700,1019.430985
1951231 *0001V,01/05/70 01:24:24.800,1019.433090
1951340 *0001V,01/05/70 01:24:24.900,1019.429706
1951434 *0001V,01/05/70 01:24:25.000,1019.432963
1951543 *0001V,01/05/70 01:24:25.100,1019.421145
1951636 *0001V,01/05/70 01:24:25.200,1019.430270
1951730 *0001V,01/05/70 01:24:25.300,1019.434571
1951839 *0001V,01/05/70 01:24:25.400,1019.431075
1951933 *0001V,01/05/70 01:24:25.500,1019.431610
1952042 *0001V,01/05/70 01:24:25.600,1019.434452
1952136 *0001V,01/05/70 01:24:25.700,1019.429894
1952229 *0001V,01/05/70 01:24:25.800,1019.440410
1952338 *0001V,01/05/70 01:24:25.900,1019.441642
1952432 *0001V,01/05/70 01:24:26.000,1019.445168
1952541 *0001V,01/05/70 01:24:26.100,1019.433876
1952635 *0001V,01/05/70 01:24:26.200,1019.433144
1952744 *0001V,01/05/70 01:24:26.300,1019.435263
1952838 *0001V,01/05/70 01:24:26.400,1019.439385
1952931 *0001V,01/05/70 01:24:26.500,1019.442730
1953040 *0001V,01/05/70 01:24:26.600,1019.442877
1953134 *0001V,01/05/70 01:24:26.700,1019.441993
1953243 *0001V,01/05/70 01:24:26.800,1019.437522
1953337 *0001V,01/05/70 01:24:26.900,1019.436577
1953430 *0001V,01/05/70 01:24:27.000,1019.442561
1953540 *0001V,01/05/70 01:24:27.100,1019.433635
1953633 *0001V,01/05/70 01:24:27.200,1019.442531
1953742 *0001V,01/05/70 01:24:27.300,1019.434863
1953836 *0001V,01/05/70 01:24:27.400,1019.435867
1953930 *0001V,01/05/70 01:24:27.500,1019.426939
1954039 *0001V,01/05/70 01:24:27.600,1019.418798
1954132 *0001V,01/05/70 01:24:27.700,1019.421871
1954242 *0001V,01/05/70 01:24:27.800,1019.426501
1954335 *0001V,01/05/70 01:24:27.900,1019.428794
1954444 *0001V,01/05/70 01:24:28.000,1019.431953
1954538 *0001V,01/05/70 01:24:28.100,1019.427199
1954632 *0001V,01/05/70 01:24:28.200,1019.430793
1954741 *0001V,01/05/70 01:24:28.300,1019.433602
1954834 *0001V,01/05/70 01:24:28.400,1019.433480
1954944 *0001V,01/05/70 01:24:28.500,1019.427348
1955037 *0001V,01/05/70 01:24:28.600,1019.432709
1955131 *0001V,01/05/70 01:24:28.700,1019.437941
1955240 *0001V,01/05/70 01:24:28.800,1019.436580
1955334 *0001V,01/05/70 01:24:28.900,1019.428781
1955443 *0001V,01/05/70 01:24:29.000,1019.432518
1955536 *0001V,01/05/70 01:24:29.100,1019.434145
1955630 *0001V,01/05/70 01:24:29.200,1019.436299
1955739 *0001V,01/05/70 01:24:29.300,1019.437367
1955833 *0001V,01/05/70 01:24:29.400,1019.442799
1955942 *0001V,01/05/70 01:24:29.500,1019.443790
1956036 *0001V,01/05/70 01:24:29.600,1019.446957
1956129 *0001V,01/05/70 01:24:29.700,1019.447246
1956238 *0001V,01/05/70 01:24:29.800,1019.446493
1956332 *0001V,01/05/70 01:24:29.900,1019.443298
1956441 *0001V,01/05/70 01:24:30.000,1019.443437
1956535 *0001V,01/05/70 01:24:30.100,1019.449280
1956644 *0001V,01/05/70 01:24:30.200,1019.448441
1956738 *0001V,01/05/70 01:24:30.300,1019.446019
1956831 *0001V,01/05/70 01:24:30.400,1019.447679
1956940 *0001V,01/05/70 01:24:30.500,1019.445368
1957034 *0001V,01/05/70 01:24:30.600,1019.445148
1957143 *0001V,01/05/70 01:24:30.700,1019.443570
1957237 *0001V,01/05/70 01:24:30.800,1019.446862
1957330 *0001V,01/05/70 01:24:30.900,1019.445462
1957440 *0001V,01/05/70 01:24:31.000,1019.450344
1957533 *0001V,01/05/70 01:24:31.100,1019.450976
1957642 *0001V,01/05/70 01:24:31.200,1019.456568
1957736 *0001V,01/05/70 01:24:31.300,1019.459899
1957830 *0001V,01/05/70 01:24:31.400,1019.466547
1957939 *0001V,01/05/70 01:24:31.500,1019.470805
1958032 *0001V,01/05/70 01:24:31.600,1019.475306
1958142 *0001V,01/05/70 01:24:31.700,1019.477781
1958235 *0001V,01/05/70 01:24:31.800,1019.479530
1958344 *0001V,01/05/70 01:24:31.900,1019.476662
1958438 *0001V,01/05/70 01:24:32.000,1019.476368
1958532 *0001V,01/05/70 01:24:32.100,1019.475494
1958641 *0001V,01/05/70 01:24:32.200,1019.469329
1958734 *0001V,01/05/70 01:24:32.300,1019.472571
1958844 *0001V,01/05/70 01:24:32.400,1019.472831
1958937 *0001V,01/05/70 01:24:32.500,1019.467950
1959031 *0001V,01/05/70 01:24:32.600,1019.467107
1959140 *0001V,01/05/70 01:24:32.700,1019.461846
1959234 *0001V,01/05/70 01:24:32.800,1019.466382
1959343 *0001V,01/05/70 01:24:32.900,1019.467234
1959436 *0001V,01/05/70 01:24:33.000,1019.461383
1959530 *0001V,01/05/70 01:24:33.100,1019.462509
1959639 *0001V,01/05/70 01:24:33.200,1019.463600
1959733 *0001V,01/05/70 01:24:33.300,1019.464315
1959842 *0001V,01/05/70 01:24:33.400,1019.461050
1959936 *0001V,01/05/70 01:24:33.500,1019.462009
2000029 *0001V,01/05/70 01:24:33.600,1019.458571
2000138 *0001V,01/05/70 01:24:33.700,1019.458470
2000232 *0001V,01/05/70 01:24:33.800,1019.453981
2000341 *0001V,01/05/70 01:24:33.900,1019.454550
2000435 *0001V,01/05/70 01:24:34.000,1019.457422
2000544 *0001V,01/05/70 01:24:34.100,1019.453775
2000638 *0001V,01/05/70 01:24:34.200,1019.459374
2000731 *0001V,01/05/70 01:24:34.300,1019.460949
2000840 *0001V,01/05/70 01:24:34.400,1019.453381
2000934 *0001V,01/05/70 01:24:34.500,1019.453756
2001043 *0001V,01/05/70 01:24:34.600,1019.451157
2001137 *0001V,01/05/70 01:24:34.700,1019.447093
2001230 *0001V,01/05/70 01:24:34.800,1019.450008
2001340 *0001V,01/05/70 01:24:34.900,1019.448726
2001433 *0001V,01/05/70 01:24:35.000,1019.444081
2001542 *0001V,01/05/70 01:24:35.100,1019.446547
2001636 *0001V,01/05/70 01:24:35.200,1019.432339
2001730 *0001V,01/05/70 01:24:35.300,1019.437102
2001839 *0001V,01/05/70 01:24:35.400,1019.437597
2001932 *0001V,01/05/70 01:24:35.500,1019.443279
2002042 *0001V,01/05/70 01:24:35.600,1019.435933
2002135 *0001V,01/05/70 01:24:35.700,1019.436393
2002244 *0001V,01/05/70 01:24:35.800,1019.439320
2002338 *0001V,01/05/70 01:24:35.900,1019.437974
2002432 *0001V,01/05/70 01:24:36.000,1019.446352
2002541 *0001V,01/05/70 01:24:36.100,1019.451477
2002634 *0001V,01/05/70 01:24:36.200,1019.440781
2002744 *0001V,01/05/70 01:24:36.300,1019.441482
2002837 *0001V,01/05/70 01:24:36.400,1019.442422
2002931 *0001V,01/05/70 01:24:36.500,1019.442657
2003040 *0001V,01/05/70 01:24:36.600,1019.443712
2003134 *0001V,01/05/70 01:24:36.700,1019.446159
2003243 *0001V,01/05/70 01:24:36.800,1019.435521
2003336 *0001V,01/05/70 01:24:36.900,1019.439599
2003430 *0001V,01/05/70 01:24:37.000,1019.442264
2003539 *0001V,01/05/70 01:24:37.100,1019.439110
2003633 *0001V,01/05/70 01:24:37.200,1019.434613
2003742 *0001V,01/05/70 01:24:37.300,1019.427759
2003836 *0001V,01/05/70 01:24:37.400,1019.424995
2003929 *0001V,01/05/70 01:24:37.500,1019.430141
2004038 *0001V,01/05/70 01:24:37.600,1019.428672
2004132 *0001V,01/05/70 01:24:37.700,1019.431088
2004241 *0001V,01/05/70 01:24:37.800,1019.430796
2004335 *0001V,01/05/70 01:24:37.900,1019.430494
2004444 *0001V,01/05/70 01:24:38.000,1019.435647
2004538 *0001V,01/05/70 01:24:38.100,1019.441016
2004631 *0001V,01/05/70 01:24:38.200,1019.440478
2004740 *0001V,01/05/70 01:24:38.300,1019.441707
2004834 *0001V,01/05/70 01:24:38.400,1019.438861
2004943 *0001V,01/05/70 01:24:38.500,1019.442273
2005037 *0001V,01/05/70 01:24:38.600,1019.445402
2005130 *0001V,01/05/70 01:24:38.700,1019.439830
2005240 *0001V,01/05/70 01:24:38.800,1019.445176
2005333 *0001V,01/05/70 01:24:38.900,1019.438887
2005442 *0001V,01/05/70 01:24:39.000,1019.434619
2005536 *0001V,01/05/70 01:24:39.100,1019.440056
2005630 *0001V,01/05/70 01:24:39.200,1019.442198
2005739 *0001V,01/05/70 01:24:39.300,1019.444618
2005832 *0001V,01/05/70 01:24:39.400,1019.449320
2005942 *0001V,01/05/70 01:24:39.500,1019.445387
2006035 *0001V,01/05/70 01:24:39.600,1019.442645
2006144 *0001V,01/05/70 01:24:39.700,1019.444151
2006238 *0001V,01/05/70 01:24:39.800,1019.442117
2006332 *0001V,01/05/70 01:24:39.900,1019.437184
2006441 *0001V,01/05/70 01:24:40.000,1019.433795
2006534 *0001V,01/05/70 01:24:40.100,1019.434981
2006644 *0001V,01/05/70 01:24:40.200,1019.438432
2006737 *0001V,01/05/70 01:24:40.300,1019.432695
2006831 *0001V,01/05/70 01:24:40.400,1019.435365
2006940 *0001V,01/05/70 01:24:40.500,1019.428099
2007034 *0001V,01/05/70 01:24:40.600,1019.429268
2007143 *0001V,01/05/70 01:24:40.700,1019.429435
2007236 *0001V,01/05/70 01:24:40.800,1019.427582
2007330 *0001V,01/05/70 01:24:40.900,1019.429970
2007439 *0001V,01/05/70 01:24:41.000,1019.430550
2007533 *0001V,01/05/70 01:24:41.100,1019.425412
2007642 *0001V,01/05/70 01:24:41.200,1019.418405
2007736 *0001V,01/05/70 01:24:41.300,1019.426671
2007845 *0001V,01/05/70 01:24:41.400,1019.419960
2007938 *0001V,01/05/70 01:24:41.500,1019.428107
2008032 *0001V,01/05/70 01:24:41.600,1019.425349
2008141 *0001V,01/05/70 01:24:41.700,1019.429122
2008235 *0001V,01/05/70 01:24:41.800,1019.426904
2008344 *0001V,01/05/70 01:24:41.900,1019.437079
2008438 *0001V,01/05/70 01:24:42.000,1019.428390
2008531 *0001V,01/05/70 01:24:42.100,1019.432128
2008640 *0001V,01/05/70 01:24:42.200,1019.435707
2008734 *0001V,01/05/70 01:24:42.300,1019.433138
2008843 *0001V,01/05/70 01:24:42.400,1019.438711
2008937 *0001V,01/05/70 01:24:42.500,1019.427771
2009030 *0001V,01/05/70 01:24:42.600,1019.425527
2009140 *0001V,01/05/70 01:24:42.700,1019.427504
2009233 *0001V,01/05/70 01:24:42.800,1019.422368
2009342 *0001V,01/05/70 01:24:42.900,1019.420885
2009436 *0001V,01/05/70 01:24:43.000,1019.429442
2009530 *0001V,01/05/70 01:24:43.100,1019.430600
2009639 *0001V,01/05/70 01:24:43.200,1019.421211
2009732 *0001V,01/05/70 01:24:43.300,1019.418583
2009842 *0001V,01/05/70 01:24:43.400,1019.426742
2009935 *0001V,01/05/70 01:24:43.500,1019.410213
2010044 *0001V,01/05/70 01:24:43.600,1019.419215
2010138 *0001V,01/05/70 01:24:43.700,1019.426280
2010232 *0001V,01/05/70 01:24:43.800,1019.422441
2010341 *0001V,01/05/70 01:24:43.900,1019.429152
2010434 *0001V,01/05/70 01:24:44.000,1019.424350
2010544 *0001V,01/05/70 01:24:44.100,1019.424930
2010637 *0001V,01/05/70 01:24:44.200,1019.416650
2010731 *0001V,01/05/70 01:24:44.300,1019.418240
2010840 *0001V,01/05/70 01:24:44.400,1019.416161
2010934 *0001V,01/05/70 01:24:44.500,1019.421798
2011043 *0001V,01/05/70 01:24:44.600,1019.416105
2011136 *0001V,01/05/70 01:24:44.700,1019.424040
2011230 *0001V,01/05/70 01:24:44.800,1019.419008
2011339 *0001V,01/05/70 01:24:44.900,1019.418789
2011433 *0001V,01/05/70 01:24:45.000,1019.417918
2011542 *0001V,01/05/70 01:24:45.100,1019.418599
2011636 *0001V,01/05/70 01:24:45.200,1019.420310
2011729 *0001V,01/05/70 01:24:45.300,1019.420499
2011838 *0001V,01/05/70 01:24:45.400,1019.427194
2011932 *0001V,01/05/70 01:24:45.500,1019.428138
2012041 *0001V,01/05/70 01:24:45.600,1019.433329
2012135 *0001V,01/05/70 01:24:45.700,1019.437576
2012244 *0001V,01/05/70 01:24:45.800,1019.445676
2012338 *0001V,01/05/70 01:24:45.900,1019.443615
2012431 *0001V,01/05/70 01:24:46.000,1019.443926
2012540 *0001V,01/05/70 01:24:46.100,1019.447341
2012634 *0001V,01/05/70 01:24:46.200,1019.449094
2012743 *0001V,01/05/70 01:24:46.300,1019.449935
2012837 *0001V,01/05/70 01:24:46.400,1019.445133
2012930 *0001V,01/05/70 01:24:46.500,1019.448454
2013040 *0001V,01/05/70 01:24:46.600,1019.437124
2013133 *0001V,01/05/70 01:24:46.700,1019.437515
2013242 *0001V,01/05/70 01:24:46.800,1019.429096
2013336 *0001V,01/05/70 01:24:46.900,1019.438723
2013430 *0001V,01/05/70 01:24:47.000,1019.439335
2013539 *0001V,01/05/70 01:24:47.100,1019.437236
2013632 *0001V,01/05/70 01:24:47.200,1019.438896
2013742 *0001V,01/05/70 01:24:47.300,1019.442769
2013835 *0001V,01/05/70 01:24:47.400,1019.448086
2013944 *0001V,01/05/70 01:24:47.500,1019.445724
2014038 *0001V,01/05/70 01:24:47.600,1019.444984
2014132 *0001V,01/05/70 01:24:47.700,1019.447748
2014241 *0001V,01/05/70 01:24:47.800,1019.447697
2014334 *0001V,01/05/70 01:24:47.900,1019.444563
2014444 *0001V,01/05/70 01:24:48.000,1019.447275
2014537 *0001V,01/05/70 01:24:48.100,1019.431033
2014631 *0001V,01/05/70 01:24:48.200,1019.431935
2014740 *0001V,01/05/70 01:24:48.300,1019.433487
2014834 *0001V,01/05/70 01:24:48.400,1019.432270
2014943 *0001V,01/05/70 01:24:48.500,1019.440053
2015036 *0001V,01/05/70 01:24:48.600,1019.441649
2015130 *0001V,01/05/70 01:24:48.700,1019.438916
2015239 *0001V,01/05/70 01:24:48.800,1019.440864
2015333 *0001V,01/05/70 01:24:48.900,1019.438481
2015442 *0001V,01/05/70 01:24:49.000,1019.437546
2015536 *0001V,01/05/70 01:24:49.100,1019.436537
2015629 *0001V,01/05/70 01:24:49.200,1019.439413
2015738 *0001V,01/05/70 01:24:49.300,1019.434231
2015832 *0001V,01/05/70 01:24:49.400,1019.426236
2015941 *0001V,01/05/70 01:24:49.500,1019.428232
2016035 *0001V,01/05/70 01:24:49.600,1019.435641
2016144 *0001V,01/05/70 01:24:49.700,1019.431859
2016238 *0001V,01/05/70 01:24:49.800,1019.430730
2016331 *0001V,01/05/70 01:24:49.900,1019.428594
2016440 *0001V,01/05/70 01:24:50.000,1019.437839
2016534 *0001V,01/05/70 01:24:50.100,1019.439466
2016643 *0001V,01/05/70 01:24:50.200,1019.438262
2016737 *0001V,01/05/70 01:24:50.300,1019.438825
2016830 *0001V,01/05/70 01:24:50.400,1019.435122
2016940 *0001V,01/05/70 01:24:50.500,1019.429958
2017033 *0001V,01/05/70 01:24:50.600,1019.425698
2017142 *0001V,01/05/70 01:24:50.700,1019.421327
2017236 *0001V,01/05/70 01:24:50.800,1019.424940
2017330 *0001V,01/05/70 01:24:50.900,1019.420592
2017439 *0001V,01/05/70 01:24:51.000,1019.420791
2017532 *0001V,01/05/70 01:24:51.100,1019.414737
2017642 *0001V,01/05/70 01:24:51.200,1019.421160
2017735 *0001V,01/05/70 01:24:51.300,1019.428449
2017844 *0001V,01/05/70 01:24:51.400,1019.431730
2017938 *0001V,01/05/70 01:24:51.500,1019.423922
2018032 *0001V,01/05/70 01:24:51.600,1019.425578
2018141 *0001V,01/05/70 01:24:51.700,1019.423444
2018234 *0001V,01/05/70 01:24:51.800,1019.424194
2018344 *0001V,01/05/70 01:24:51.900,1019.431277
2018437 *0001V,01/05/70 01:24:52.000,1019.429540
2018531 *0001V,01/05/70 01:24:52.100,1019.432115
2018640 *0001V,01/05/70 01:24:52.200,1019.432155
2018734 *0001V,01/05/70 01:24:52.300,1019.422927
2018843 *0001V,01/05/70 01:24:52.400,1019.429191
2018936 *0001V,01/05/70 01:24:52.500,1019.434427
2019030 *0001V,01/05/70 01:24:52.600,1019.432561
2019139 *0001V,01/05/70 01:24:52.700,1019.435689
2019233 *0001V,01/05/70 01:24:52.800,1019.435594
2019342 *0001V,01/05/70 01:24:52.900,1019.434344
2019436 *0001V,01/05/70 01:24:53.000,1019.435048
2019529 *0001V,01/05/70 01:24:53.100,1019.434415
2019638 *0001V,01/05/70 01:24:53.200,1019.433653
2019732 *0001V,01/05/70 01:24:53.300,1019.432784
2019841 *0001V,01/05/70 01:24:53.400,1019.436916
2019935 *0001V,01/05/70 01:24:53.500,1019.439498
2020044 *0001V,01/05/70 01:24:53.600,1019.436819
2020138 *0001V,01/05/70 01:24:53.700,1019.438455
2020231 *0001V,01/05/70 01:24:53.800,1019.441893
2020340 *0001V,01/05/70 01:24:53.900,1019.440230
2020434 *0001V,01/05/70 01:24:54.000,1019.437298
2020543 *0001V,01/05/70 01:24:54.100,1019.426252
2020637 *0001V,01/05/70 01:24:54.200,1019.434341
2020730 *0001V,01/05/70 01:24:54.300,1019.431990
2020840 *0001V,01/05/70 01:24:54.400,1019.434786
2020933 *0001V,01/05/70 01:24:54.500,1019.427184
2021042 *0001V,01/05/70 01:24:54.600,1019.423021
2021136 *0001V,01/05/70 01:24:54.700,1019.420288
2021230 *0001V,01/05/70 01:24:54.800,1019.414583
2021339 *0001V,01/05/70 01:24:54.900,1019.415695
2021432 *0001V,01/05/70 01:24:55.000,1019.414423
2021542 *0001V,01/05/70 01:24:55.100,1019.401938
2021635 *0001V,01/05/70 01:24:55.200,1019.411837
2021744 *0001V,01/05/70 01:24:55.300,1019.408459
2021838 *0001V,01/05/70 01:24:55.400,1019.410824
2021932 *0001V,01/05/70 01:24:55.500,1019.410067
2022041 *0001V,01/05/70 01:24:55.600,1019.409156
2022134 *0001V,01/05/70 01:24:55.700,1019.415802
2022244 *0001V,01/05/70 01:24:55.800,1019.414597
2022337 *0001V,01/05/70 01:24:55.900,1019.406498
2022431 *0001V,01/05/70 01:24:56.000,1019.409779
2022540 *0001V,01/05/70 01:24:56.100,1019.414462
2022634 *0001V,01/05/70 01:24:56.200,1019.413342
2022743 *0001V,01/05/70 01:24:56.300,1019.413953
2022836 *0001V,01/05/70 01:24:56.400,1019.410276
2022930 *0001V,01/05/70 01:24:56.500,1019.413861
2023039 *0001V,01/05/70 01:24:56.600,1019.415591
2023133 *0001V,01/05/70 01:24:56.700,1019.416365
2023242 *0001V,01/05/70 01:24:56.800,1019.416980
2023336 *0001V,01/05/70 01:24:56.900,1019.423819
2023429 *0001V,01/05/70 01:24:57.000,1019.421208
2023538 *0001V,01/05/70 01:24:57.100,1019.430005
2023632 *0001V,01/05/70 01:24:57.200,1019.428057
2023741 *0001V,01/05/70 01:24:57.300,1019.426053
2023835 *0001V,01/05/70 01:24:57.400,1019.430852
2023944 *0001V,01/05/70 01:24:57.500,1019.431801
2024038 *0001V,01/05/70 01:24:57.600,1019.434817
2024131 *0001V,01/05/70 01:24:57.700,1019.428756
2024240 *0001V,01/05/70 01:24:57.800,1019.426188
2024334 *0001V,01/05/70 01:24:57.900,1019.433571
2024443 *0001V,01/05/70 01:24:58.000,1019.441216
2024537 *0001V,01/05/70 01:24:58.100,1019.439851
2024630 *0001V,01/05/70 01:24:58.200,1019.445018
2024740 *0001V,01/05/70 01:24:58.300,1019.441836
2024833 *0001V,01/05/70 01:24:58.400,1019.435566
2024942 *0001V,01/05/70 01:24:58.500,1019.427115
2025036 *0001V,01/05/70 01:24:58.600,1019.439988
2025130 *0001V,01/05/70 01:24:58.700,1019.442240
2025239 *0001V,01/05/70 01:24:58.800,1019.437375
2025332 *0001V,01/05/70 01:24:58.900,1019.432382
2025442 *0001V,01/05/70 01:24:59.000,1019.429558
2025535 *0001V,01/05/70 01:24:59.100,1019.441548
2025644 *0001V,01/05/70 01:24:59.200,1019.448884
2025738 *0001V,01/05/70 01:24:59.300,1019.443644
2025832 *0001V,01/05/70 01:24:59.400,1019.446260
2025941 *0001V,01/05/70 01:24:59.500,1019.450705
2026034 *0001V,01/05/70 01:24:59.600,1019.450803
2026144 *0001V,01/05/70 01:24:59.700,1019.457603
2026237 *0001V,01/05/70 01:24:59.800,1019.454754
2026331 *0001V,01/05/70 01:24:59.900,1019.458218
2026440 *0001V,01/05/70 01:25:00.000,1019.456061
2026534 *0001V,01/05/70 01:25:00.100,1019.446872
2026643 *0001V,01/05/70 01:25:00.200,1019.448405
2026736 *0001V,01/05/70 01:25:00.300,1019.439051
2026830 *0001V,01/05/70 01:25:00.400,1019.440437
2026939 *0001V,01/05/70 01:25:00.500,1019.435413
2027033 *0001V,01/05/70 01:25:00.600,1019.441184
2027142 *0001V,01/05/70 01:25:00.700,1019.445000
2027236 *0001V,01/05/70 01:25:00.800,1019.447549
2027329 *0001V,01/05/70 01:25:00.900,1019.447312
2027438 *0001V,01/05/70 01:25:01.000,1019.447220
2027532 *0001V,01/05/70 01:25:01.100,1019.448530
2027641 *0001V,01/05/70 01:25:01.200,1019.443700
2027735 *0001V,01/05/70 01:25:01.300,1019.444174
2027844 *0001V,01/05/70 01:25:01.400,1019.443515
2027938 *0001V,01/05/70 01:25:01.500,1019.441289
2028031 *0001V,01/05/70 01:25:01.600,1019.448122
2028140 *0001V,01/05/70 01:25:01.700,1019.445661
2028234 *0001V,01/05/70 01:25:01.800,1019.445747
2028343 *0001V,01/05/70 01:25:01.900,1019.452089
2028437 *0001V,01/05/70 01:25:02.000,1019.446782
2028530 *0001V,01/05/70 01:25:02.100,1019.443786
2028640 *0001V,01/05/70 01:25:02.200,1019.441852
2028733 *0001V,01/05/70 01:25:02.300,1019.449236
2028842 *0001V,01/05/70 01:25:02.400,1019.446638
2028936 *0001V,01/05/70 01:25:02.500,1019.445547
2029030 *0001V,01/05/70 01:25:02.600,1019.443834
2029139 *0001V,01/05/70 01:25:02.700,1019.438941
2029232 *0001V,01/05/70 01:25:02.800,1019.436135
2029342 *0001V,01/05/70 01:25:02.900,1019.436161
2029435 *0001V,01/05/70 01:25:03.000,1019.433989
2029529 *0001V,01/05/70 01:25:03.100,1019.429167
2029638 *0001V,01/05/70 01:25:03.200,1019.430866
2029732 *0001V,01/05/70 01:25:03.300,1019.436253
2029841 *0001V,01/05/70 01:25:03.400,1019.439269
2029934 *0001V,01/05/70 01:25:03.500,1019.439992
2030044 *0001V,01/05/70 01:25:03.600,1019.433370
2030137 *0001V,01/05/70 01:25:03.700,1019.433674
2030231 *0001V,01/05/70 01:25:03.800,1019.435167
2030340 *0001V,01/05/70 01:25:03.900,1019.437102
2030434 *0001V,01/05/70 01:25:04.000,1019.436807
2030543 *0001V,01/05/70 01:25:04.100,1019.437799
2030636 *0001V,01/05/70 01:25:04.200,1019.442077
2030730 *0001V,01/05/70 01:25:04.300,1019.443618
2030839 *0001V,01/05/70 01:25:04.400,1019.447925
2030933 *0001V,01/05/70 01:25:04.500,1019.455264
2031042 *0001V,01/05/70 01:25:04.600,1019.460801
2031136 *0001V,01/05/70 01:25:04.700,1019.459454
2031229 *0001V,01/05/70 01:25:04.800,1019.460514
2031338 *0001V,01/05/70 01:25:04.900,1019.457823
2031432 *0001V,01/05/70 01:25:05.000,1019.452020
2031541 *0001V,01/05/70 01:25:05.100,1019.448496
2031635 *0001V,01/05/70 01:25:05.200,1019.444768
2031744 *0001V,01/05/70 01:25:05.300,1019.438247
2031838 *0001V,01/05/70 01:25:05.400,1019.439220
2031931 *0001V,01/05/70 01:25:05.500,1019.423021
2032040 *0001V,01/05/70 01:25:05.600,1019.421037
2032134 *0001V,01/05/70 01:25:05.700,1019.421988
2032243 *0001V,01/05/70 01:25:05.800,1019.426030
2032337 *0001V,01/05/70 01:25:05.900,1019.426440
2032430 *0001V,01/05/70 01:25:06.000,1019.427729
2032540 *0001V,01/05/70 01:25:06.100,1019.428553
2032633 *0001V,01/05/70 01:25:06.200,1019.425805
2032742 *0001V,01/05/70 01:25:06.300,1019.425974
2032836 *0001V,01/05/70 01:25:06.400,1019.429429
2032930 *0001V,01/05/70 01:25:06.500,1019.428848
2033039 *0001V,01/05/70 01:25:06.600,1019.426245
2033132 *0001V,01/05/70 01:25:06.700,1019.426213
2033242 *0001V,01/05/70 01:25:06.800,1019.426047
2033335 *0001V,01/05/70 01:25:06.900,1019.427153
2033429 *0001V,01/05/70 01:25:07.000,1019.430120
2033538 *0001V,01/05/70 01:25:07.100,1019.432069
2033632 *0001V,01/05/70 01:25:07.200,1019.430573
2033741 *0001V,01/05/70 01:25:07.300,1019.425092
2033834 *0001V,01/05/70 01:25:07.400,1019.420988
2033944 *0001V,01/05/70 01:25:07.500,1019.426727
2034037 *0001V,01/05/70 01:25:07.600,1019.425528
2034131 *0001V,01/05/70 01:25:07.700,1019.425140
2034240 *0001V,01/05/70 01:25:07.800,1019.431706
2034334 *0001V,01/05/70 01:25:07.900,1019.432655
2034443 *0001V,01/05/70 01:25:08.000,1019.429451
2034536 *0001V,01/05/70 01:25:08.100,1019.428417
2034630 *0001V,01/05/70 01:25:08.200,1019.427225
2034739 *0001V,01/05/70 01:25:08.300,1019.429675
2034833 *0001V,01/05/70 01:25:08.400,1019.431544
2034942 *0001V,01/05/70 01:25:08.500,1019.434273
2035036 *0001V,01/05/70 01:25:08.600,1019.434664
2035129 *0001V,01/05/70 01:25:08.700,1019.433214
2035238 *0001V,01/05/70 01:25:08.800,1019.434368
2035332 *0001V,01/05/70 01:25:08.900,1019.434964
2035441 *0001V,01/05/70 01:25:09.000,1019.434777
2035535 *0001V,01/05/70 01:25:09.100,1019.435526
2035644 *0001V,01/05/70 01:25:09.200,1019.433102
2035738 *0001V,01/05/70 01:25:09.300,1019.421973
2035831 *0001V,01/05/70 01:25:09.400,1019.421419
2035940 *0001V,01/05/70 01:25:09.500,1019.431204
2036034 *0001V,01/05/70 01:25:09.600,1019.435901
2036143 *0001V,01/05/70 01:25:09.700,1019.439173
2036237 *0001V,01/05/70 01:25:09.800,1019.433158
2036330 *0001V,01/05/70 01:25:09.900,1019.436391
2036440 *0001V,01/05/70 01:25:10.000,1019.437130
2036533 *0001V,01/05/70 01:25:10.100,1019.437833
2036642 *0001V,01/05/70 01:25:10.200,1019.436498
2036736 *0001V,01/05/70 01:25:10.300,1019.427124
2036830 *0001V,01/05/70 01:25:10.400,1019.427537
2036939 *0001V,01/05/70 01:25:10.500,1019.424725
2037032 *0001V,01/05/70 01:25:10.600,1019.427282
2037142 *0001V,01/05/70 01:25:10.700,1019.427957
2037235 *0001V,01/05/70 01:25:10.800,1019.428528
2037329 *0001V,01/05/70 01:25:10.900,1019.430174
2037438 *0001V,01/05/70 01:25:11.000,1019.425976
2037532 *0001V,01/05/70 01:25:11.100,1019.424065
2037641 *0001V,01/05/70 01:25:11.200,1019.421431
2037734 *0001V,01/05/70 01:25:11.300,1019.425094
2037844 *0001V,01/05/70 01:25:11.400,1019.426670
2037937 *0001V,01/05/70 01:25:11.500,1019.426357
2038031 *0001V,01/05/70 01:25:11.600,1019.424099
2038140 *0001V,01/05/70 01:25:11.700,1019.424977
2038234 *0001V,01/05/70 01:25:11.800,1019.420647
2038343 *0001V,01/05/70 01:25:11.900,1019.420533
2038436 *0001V,01/05/70 01:25:12.000,1019.418264
2038530 *0001V,01/05/70 01:25:12.100,1019.419938
2038639 *0001V,01/05/70 01:25:12.200,1019.421474
2038733 *0001V,01/05/70 01:25:12.300,1019.421474
2038842 *0001V,01/05/70 01:25:12.400,1019.421812
2038936 *0001V,01/05/70 01:25:12.500,1019.418087
2039029 *0001V,01/05/70 01:25:12.600,1019.411625
2039138 *0001V,01/05/70 01:25:12.700,1019.409402
2039232 *0001V,01/05/70 01:25:12.800,1019.410637
2039341 *0001V,01/05/70 01:25:12.900,1019.408978
2039435 *0001V,01/05/70 01:25:13.000,1019.414572
2039544 *0001V,01/05/70 01:25:13.100,1019.416240
2039638 *0001V,01/05/70 01:25:13.200,1019.413201
2039731 *0001V,01/05/70 01:25:13.300,1019.405822
2039840 *0001V,01/05/70 01:25:13.400,1019.412894
2039934 *0001V,01/05/70 01:25:13.500,1019.411968
2040043 *0001V,01/05/70 01:25:13.600,1019.410987
2040137 *0001V,01/05/70 01:25:13.700,1019.409280
2040230 *0001V,01/05/70 01:25:13.800,1019.412252
2040340 *0001V,01/05/70 01:25:13.900,1019.409627
2040433 *0001V,01/05/70 01:25:14.000,1019.411542
2040542 *0001V,01/05/70 01:25:14.100,1019.408175
2040636 *0001V,01/05/70 01:25:14.200,1019.406111
2040730 *0001V,01/05/70 01:25:14.300,1019.409778
2040839 *0001V,01/05/70 01:25:14.400,1019.412811
2040932 *0001V,01/05/70 01:25:14.500,1019.416479
2041042 *0001V,01/05/70 01:25:14.600,1019.415388
2041135 *0001V,01/05/70 01:25:14.700,1019.411755
2041229 *0001V,01/05/70 01:25:14.800,1019.408267
2041338 *0001V,01/05/70 01:25:14.900,1019.411588
2041432 *0001V,01/05/70 01:25:15.000,1019.415196
2041541 *0001V,01/05/70 01:25:15.100,1019.412053
2041634 *0001V,01/05/70 01:25:15.200,1019.413424
2041744 *0001V,01/05/70 01:25:15.300,1019.413302
2041837 *0001V,01/05/70 01:25:15.400,1019.417860
2041931 *0001V,01/05/70 01:25:15.500,1019.420642
2042040 *0001V,01/05/70 01:25:15.600,1019.414417
2042134 *0001V,01/05/70 01:25:15.700,1019.410667
2042243 *0001V,01/05/70 01:25:15.800,1019.412333
2042336 *0001V,01/05/70 01:25:15.900,1019.415721
2042430 *0001V,01/05/70 01:25:16.000,1019.407750
2042539 *0001V,01/05/70 01:25:16.100,1019.405529
2042633 *0001V,01/05/70 01:25:16.200,1019.408062
2042742 *0001V,01/05/70 01:25:16.300,1019.411251
2042836 *0001V,01/05/70 01:25:16.400,1019.413898
2042929 *0001V,01/05/70 01:25:16.500,1019.413641
2043038 *0001V,01/05/70 01:25:16.600,1019.414571
2043132 *0001V,01/05/70 01:25:16.700,1019.413828
2043241 *0001V,01/05/70 01:25:16.800,1019.414383
2043335 *0001V,01/05/70 01:25:16.900,1019.415479
2043444 *0001V,01/05/70 01:25:17.000,1019.417140
2043538 *0001V,01/05/70 01:25:17.100,1019.416809
2043631 *0001V,01/05/70 01:25:17.200,1019.417944
2043740 *0001V,01/05/70 01:25:17.300,1019.419736
2043834 *0001V,01/05/70 01:25:17.400,1019.422174
2043943 *0001V,01/05/70 01:25:17.500,1019.422873
2044037 *0001V,01/05/70 01:25:17.600,1019.422037
2044130 *0001V,01/05/70 01:25:17.700,1019.420580
2044240 *0001V,01/05/70 01:25:17.800,1019.421609
2044333 *0001V,01/05/70 01:25:17.900,1019.421850
2044442 *0001V,01/05/70 01:25:18.000,1019.414612
2044536 *0001V,01/05/70 01:25:18.100,1019.419054
2044630 *0001V,01/05/70 01:25:18.200,1019.419716
2044739 *0001V,01/05/70 01:25:18.300,1019.421418
2044832 *0001V,01/05/70 01:25:18.400,1019.420345
2044942 *0001V,01/05/70 01:25:18.500,1019.420472
2045035 *0001V,01/05/70 01:25:18.600,1019.414990
2045144 *0001V,01/05/70 01:25:18.700,1019.410905
2045238 *0001V,01/05/70 01:25:18.800,1019.414455
2045332 *0001V,01/05/70 01:25:18.900,1019.414690
2045441 *0001V,01/05/70 01:25:19.000,1019.415290
2045534 *0001V,01/05/70 01:25:19.100,1019.411895
2045644 *0001V,01/05/70 01:25:19.200,1019.411543
2045737 *0001V,01/05/70 01:25:19.300,1019.419471
2045831 *0001V,01/05/70 01:25:19.400,1019.413032
2045940 *0001V,01/05/70 01:25:19.500,1019.412906
2046034 *0001V,01/05/70 01:25:19.600,1019.411861
2046143 *0001V,01/05/70 01:25:19.700,1019.410578
2046236 *0001V,01/05/70 01:25:19.800,1019.411216
2046330 *0001V,01/05/70 01:25:19.900,1019.416879
2046439 *0001V,01/05/70 01:25:20.000,1019.416589
2046533 *0001V,01/05/70 01:25:20.100,1019.413176
2046642 *0001V,01/05/70 01:25:20.200,1019.409967
2046736 *0001V,01/05/70 01:25:20.300,1019.408217
2046829 *0001V,01/05/70 01:25:20.400,1019.417188
2046938 *0001V,01/05/70 01:25:20.500,1019.409557
2047032 *0001V,01/05/70 01:25:20.600,1019.411439
2047141 *0001V,01/05/70 01:25:20.700,1019.421978
2047235 *0001V,01/05/70 01:25:20.800,1019.424538
2047344 *0001V,01/05/70 01:25:20.900,1019.422748
2047438 *0001V,01/05/70 01:25:21.000,1019.426794
2047531 *0001V,01/05/70 01:25:21.100,1019.430087
2047640 *0001V,01/05/70 01:25:21.200,1019.426352
2047734 *0001V,01/05/70 01:25:21.300,1019.419422
2047843 *0001V,01/05/70 01:25:21.400,1019.426580
2047937 *0001V,01/05/70 01:25:21.500,1019.427980
2048030 *0001V,01/05/70 01:25:21.600,1019.435149
2048140 *0001V,01/05/70 01:25:21.700,1019.434593
2048233 *0001V,01/05/70 01:25:21.800,1019.437232
2048342 *0001V,01/05/70 01:25:21.900,1019.439293
2048436 *0001V,01/05/70 01:25:22.000,1019.439212
2048530 *0001V,01/05/70 01:25:22.100,1019.443181
2048639 *0001V,01/05/70 01:25:22.200,1019.449602
2048732 *0001V,01/05/70 01:25:22.300,1019.438108
2048842 *0001V,01/05/70 01:25:22.400,1019.435669
2048935 *0001V,01/05/70 01:25:22.500,1019.436383
2049044 *0001V,01/05/70 01:25:22.600,1019.438251
2049138 *0001V,01/05/70 01:25:22.700,1019.436666
2049232 *0001V,01/05/70 01:25:22.800,1019.434332
2049341 *0001V,01/05/70 01:25:22.900,1019.428093
2049434 *0001V,01/05/70 01:25:23.000,1019.427414
2049544 *0001V,01/05/70 01:25:23.100,1019.428061
2049637 *0001V,01/05/70 01:25:23.200,1019.421553
2049731 *0001V,01/05/70 01:25:23.300,1019.429491
2049840 *0001V,01/05/70 01:25:23.400,1019.431241
2049934 *0001V,01/05/70 01:25:23.500,1019.418252
2050043 *0001V,01/05/70 01:25:23.600,1019.419728
2050136 *0001V,01/05/70 01:25:23.700,1019.421737
2050230 *0001V,01/05/70 01:25:23.800,1019.420435
2050339 *0001V,01/05/70 01:25:23.900,1019.417000
2050433 *0001V,01/05/70 01:25:24.000,1019.417652
2050542 *0001V,01/05/70 01:25:24.100,1019.417926
2050636 *0001V,01/05/70 01:25:24.200,1019.416735
2050729 *0001V,01/05/70 01:25:24.300,1019.416634
2050838 *0001V,01/05/70 01:25:24.400,1019.415543
2050932 *0001V,01/05/70 01:25:24.500,1019.417394
2051041 *0001V,01/05/70 01:25:24.600,1019.417752
2051135 *0001V,01/05/70 01:25:24.700,1019.416481
2051244 *0001V,01/05/70 01:25:24.800,1019.420442
2051338 *0001V,01/05/70 01:25:24.900,1019.422481
2051431 *0001V,01/05/70 01:25:25.000,1019.424271
2051540 *0001V,01/05/70 01:25:25.100,1019.412558
2051634 *0001V,01/05/70 01:25:25.200,1019.408521
2051743 *0001V,01/05/70 01:25:25.300,1019.415950
2051837 *0001V,01/05/70 01:25:25.400,1019.405616
2051930 *0001V,01/05/70 01:25:25.500,1019.404509
2052040 *0001V,01/05/70 01:25:25.600,1019.402826
2052133 *0001V,01/05/70 01:25:25.700,1019.412338
2052242 *0001V,01/05/70 01:25:25.800,1019.404302
2052336 *0001V,01/05/70 01:25:25.900,1019.403034
2052430 *0001V,01/05/70 01:25:26.000,1019.409845
2052539 *0001V,01/05/70 01:25:26.100,1019.412180
2052632 *0001V,01/05/70 01:25:26.200,1019.407716
2052742 *0001V,01/05/70 01:25:26.300,1019.406839
2052835 *0001V,01/05/70 01:25:26.400,1019.410667
2052929 *0001V,01/05/70 01:25:26.500,1019.418819
2053038 *0001V,01/05/70 01:25:26.600,1019.417638
2053132 *0001V,01/05/70 01:25:26.700,1019.418220
2053241 *0001V,01/05/70 01:25:26.800,1019.410595
2053334 *0001V,01/05/70 01:25:26.900,1019.413546
2053444 *0001V,01/05/70 01:25:27.000,1019.415571
2053537 *0001V,01/05/70 01:25:27.100,1019.421297
2053631 *0001V,01/05/70 01:25:27.200,1019.424775
2053740 *0001V,01/05/70 01:25:27.300,1019.420910
2053834 *0001V,01/05/70 01:25:27.400,1019.411898
2053943 *0001V,01/05/70 01:25:27.500,1019.423112
2054036 *0001V,01/05/70 01:25:27.600,1019.418907
2054130 *0001V,01/05/70 01:25:27.700,1019.423803
2054239 *0001V,01/05/70 01:25:27.800,1019.422804
2054333 *0001V,01/05/70 01:25:27.900,1019.424327
2054442 *0001V,01/05/70 01:25:28.000,1019.414187
2054536 *0001V,01/05/70 01:25:28.100,1019.420533
2054629 *0001V,01/05/70 01:25:28.200,1019.422374
2054738 *0001V,01/05/70 01:25:28.300,1019.429068
2054832 *0001V,01/05/70 01:25:28.400,1019.428561
2054941 *0001V,01/05/70 01:25:28.500,1019.426572
2055035 *0001V,01/05/70 01:25:28.600,1019.432661
2055144 *0001V,01/05/70 01:25:28.700,1019.435612
2055238 *0001V,01/05/70 01:25:28.800,1019.432716
2055331 *0001V,01/05/70 01:25:28.900,1019.436697
2055440 *0001V,01/05/70 01:25:29.000,1019.438003
2055534 *0001V,01/05/70 01:25:29.100,1019.439631
2055643 *0001V,01/05/70 01:25:29.200,1019.440126
2055737 *0001V,01/05/70 01:25:29.300,1019.445857
2055830 *0001V,01/05/70 01:25:29.400,1019.447452
2055940 *0001V,01/05/70 01:25:29.500,1019.454391
2056033 *0001V,01/05/70 01:25:29.600,1019.452672
2056142 *0001V,01/05/70 01:25:29.700,1019.451404
2056236 *0001V,01/05/70 01:25:29.800,1019.456100
2056330 *0001V,01/05/70 01:25:29.900,1019.457218
2056439 *0001V,01/05/70 01:25:30.000,1019.452103
2056532 *0001V,01/05/70 01:25:30.100,1019.454188
2056642 *0001V,01/05/70 01:25:30.200,1019.452353
2056735 *0001V,01/05/70 01:25:30.300,1019.452355
2056844 *0001V,01/05/70 01:25:30.400,1019.452797
2056938 *0001V,01/05/70 01:25:30.500,1019.438819
2057032 *0001V,01/05/70 01:25:30.600,1019.433313
2057141 *0001V,01/05/70 01:25:30.700,1019.430281
2057234 *0001V,01/05/70 01:25:30.800,1019.416131
2057344 *0001V,01/05/70 01:25:30.900,1019.418100
2057437 *0001V,01/05/70 01:25:31.000,1019.407389
2057531 *0001V,01/05/70 01:25:31.100,1019.410082
2057640 *0001V,01/05/70 01:25:31.200,1019.420635
2057734 *0001V,01/05/70 01:25:31.300,1019.417482
2057843 *0001V,01/05/70 01:25:31.400,1019.402984
2057936 *0001V,01/05/70 01:25:31.500,1019.396992
2058030 *0001V,01/05/70 01:25:31.600,1019.402471
2058139 *0001V,01/05/70 01:25:31.700,1019.414251
2058233 *0001V,01/05/70 01:25:31.800,1019.416741
2058342 *0001V,01/05/70 01:25:31.900,1019.420701
2058436 *0001V,01/05/70 01:25:32.000,1019.426085
2058529 *0001V,01/05/70 01:25:32.100,1019.422534
2058638 *0001V,01/05/70 01:25:32.200,1019.426250
2058732 *0001V,01/05/70 01:25:32.300,1019.431031
2058841 *0001V,01/05/70 01:25:32.400,1019.432774
2058935 *0001V,01/05/70 01:25:32.500,1019.433837
2059044 *0001V,01/05/70 01:25:32.600,1019.439507
2059138 *0001V,01/05/70 01:25:32.700,1019.433313
2059231 *0001V,01/05/70 01:25:32.800,1019.436570
2059340 *0001V,01/05/70 01:25:32.900,1019.438570
2059434 *0001V,01/05/70 01:25:33.000,1019.440012
2059543 *0001V,01/05/70 01:25:33.100,1019.438548
2059637 *0001V,01/05/70 01:25:33.200,1019.447641
2059730 *0001V,01/05/70 01:25:33.300,1019.445751
2059840 *0001V,01/05/70 01:25:33.400,1019.442417
2059933 *0001V,01/05/70 01:25:33.500,1019.441881
2100042 *0001V,01/05/70 01:25:33.600,1019.446341
2100136 *0001V,01/05/70 01:25:33.700,1019.443292
2100230 *0001V,01/05/70 01:25:33.800,1019.445323
2100339 *0001V,01/05/70 01:25:33.900,1019.448011
2100432 *0001V,01/05/70 01:25:34.000,1019.455343
2100542 *0001V,01/05/70 01:25:34.100,1019.459276
2100635 *0001V,01/05/70 01:25:34.200,1019.451905
2100744 *0001V,01/05/70 01:25:34.300,1019.453077
2100838 *0001V,01/05/70 01:25:34.400,1019.450237
2100932 *0001V,01/05/70 01:25:34.500,1019.453944
2101041 *0001V,01/05/70 01:25:34.600,1019.448933
2101134 *0001V,01/05/70 01:25:34.700,1019.450698
2101244 *0001V,01/05/70 01:25:34.800,1019.446442
2101337 *0001V,01/05/70 01:25:34.900,1019.449864
2101431 *0001V,01/05/70 01:25:35.000,1019.447507
2101540 *0001V,01/05/70 01:25:35.100,1019.444688
2101634 *0001V,01/05/70 01:25:35.200,1019.442615
2101743 *0001V,01/05/70 01:25:35.300,1019.442384
2101836 *0001V,01/05/70 01:25:35.400,1019.440959
2101930 *0001V,01/05/70 01:25:35.500,1019.435656
2102039 *0001V,01/05/70 01:25:35.600,1019.434336
2102133 *0001V,01/05/70 01:25:35.700,1019.433357
2102242 *0001V,01/05/70 01:25:35.800,1019.434956
2102336 *0001V,01/05/70 01:25:35.900,1019.442008
2102429 *0001V,01/05/70 01:25:36.000,1019.445534
2102538 *0001V,01/05/70 01:25:36.100,1019.432237
2102632 *0001V,01/05/70 01:25:36.200,1019.444450
2102741 *0001V,01/05/70 01:25:36.300,1019.438865
2102835 *0001V,01/05/70 01:25:36.400,1019.441431
2102944 *0001V,01/05/70 01:25:36.500,1019.445271
2103038 *0001V,01/05/70 01:25:36.600,1019.441461
2103131 *0001V,01/05/70 01:25:36.700,1019.431923
2103240 *0001V,01/05/70 01:25:36.800,1019.434839
2103334 *0001V,01/05/70 01:25:36.900,1019.433611
2103443 *0001V,01/05/70 01:25:37.000,1019.439447
2103537 *0001V,01/05/70 01:25:37.100,1019.431277
2103630 *0001V,01/05/70 01:25:37.200,1019.432942
2103740 *0001V,01/05/70 01:25:37.300,1019.433027
2103833 *0001V,01/05/70 01:25:37.400,1019.436404
2103942 *0001V,01/05/70 01:25:37.500,1019.436259
2104036 *0001V,01/05/70 01:25:37.600,1019.438154
2104130 *0001V,01/05/70 01:25:37.700,1019.429106
2104239 *0001V,01/05/70 01:25:37.800,1019.434224
2104332 *0001V,01/05/70 01:25:37.900,1019.436261
2104442 *0001V,01/05/70 01:25:38.000,1019.431860
2104535 *0001V,01/05/70 01:25:38.100,1019.423430
2104629 *0001V,01/05/70 01:25:38.200,1019.428078
2104738 *0001V,01/05/70 01:25:38.300,1019.427959
2104832 *0001V,01/05/70 01:25:38.400,1019.428278
2104941 *0001V,01/05/70 01:25:38.500,1019.428576
2105034 *0001V,01/05/70 01:25:38.600,1019.437963
2105144 *0001V,01/05/70 01:25:38.700,1019.442984
2105237 *0001V,01/05/70 01:25:38.800,1019.450068
2105331 *0001V,01/05/70 01:25:38.900,1019.456354
2105440 *0001V,01/05/70 01:25:39.000,1019.454914
2105534 *0001V,01/05/70 01:25:39.100,1019.453017
2105643 *0001V,01/05/70 01:25:39.200,1019.447953
2105736 *0001V,01/05/70 01:25:39.300,1019.441544
2105830 *0001V,01/05/70 01:25:39.400,1019.446047
2105939 *0001V,01/05/70 01:25:39.500,1019.440554
2106033 *0001V,01/05/70 01:25:39.600,1019.445662
2106142 *0001V,01/05/70 01:25:39.700,1019.434124
2106236 *0001V,01/05/70 01:25:39.800,1019.434708
2106329 *0001V,01/05/70 01:25:39.900,1019.420673
2106438 *0001V,01/05/70 01:25:40.000,1019.417207
2106532 *0001V,01/05/70 01:25:40.100,1019.418887
2106641 *0001V,01/05/70 01:25:40.200,1019.435106
2106735 *0001V,01/05/70 01:25:40.300,1019.434303
2106844 *0001V,01/05/70 01:25:40.400,1019.437105
2106938 *0001V,01/05/70 01:25:40.500,1019.437486
2107031 *0001V,01/05/70 01:25:40.600,1019.437086
2107140 *0001V,01/05/70 01:25:40.700,1019.445210
2107234 *0001V,01/05/70 01:25:40.800,1019.443827
2107343 *0001V,01/05/70 01:25:40.900,1019.446876
2107437 *0001V,01/05/70 01:25:41.000,1019.450627
2107530 *0001V,01/05/70 01:25:41.100,1019.449972
2107640 *0001V,01/05/70 01:25:41.200,1019.451594
2107733 *0001V,01/05/70 01:25:41.300,1019.451277
2107842 *0001V,01/05/70 01:25:41.400,1019.450650
2107936 *0001V,01/05/70 01:25:41.500,1019.450822
2108030 *0001V,01/05/70 01:25:41.600,1019.449103
2108139 *0001V,01/05/70 01:25:41.700,1019.450859
2108232 *0001V,01/05/70 01:25:41.800,1019.454721
2108342 *0001V,01/05/70 01:25:41.900,1019.446065
2108435 *0001V,01/05/70 01:25:42.000,1019.450191
2108529 *0001V,01/05/70 01:25:42.100,1019.447381
2108638 *0001V,01/05/70 01:25:42.200,1019.444639
2108732 *0001V,01/05/70 01:25:42.300,1019.436927
2108841 *0001V,01/05/70 01:25:42.400,1019.435588
2108934 *0001V,01/05/70 01:25:42.500,1019.437877
2109044 *0001V,01/05/70 01:25:42.600,1019.442826
2109137 *0001V,01/05/70 01:25:42.700,1019.440455
2109231 *0001V,01/05/70 01:25:42.800,1019.440008
2109340 *0001V,01/05/70 01:25:42.900,1019.441868
2109434 *0001V,01/05/70 01:25:43.000,1019.442394
2109543 *0001V,01/05/70 01:25:43.100,1019.442105
2109636 *0001V,01/05/70 01:25:43.200,1019.440691
2109730 *0001V,01/05/70 01:25:43.300,1019.432621
2109839 *0001V,01/05/70 01:25:43.400,1019.432866
2109933 *0001V,01/05/70 01:25:43.500,1019.433638
2110042 *0001V,01/05/70 01:25:43.600,1019.432204
2110136 *0001V,01/05/70 01:25:43.700,1019.436509
2110245 *0001V,01/05/70 01:25:43.800,1019.433556
2110338 *0001V,01/05/70 01:25:43.900,1019.433346
2110432 *0001V,01/05/70 01:25:44.000,1019.425277
2110541 *0001V,01/05/70 01:25:44.100,1019.429312
2110635 *0001V,01/05/70 01:25:44.200,1019.424990
2110744 *0001V,01/05/70 01:25:44.300,1019.413687
2110838 *0001V,01/05/70 01:25:44.400,1019.418684
2110931 *0001V,01/05/70 01:25:44.500,1019.420251
2111041 *0001V,01/05/70 01:25:44.600,1019.425901
2111134 *0001V,01/05/70 01:25:44.700,1019.418828
2111243 *0001V,01/05/70 01:25:44.800,1019.419993
2111337 *0001V,01/05/70 01:25:44.900,1019.418261
2111431 *0001V,01/05/70 01:25:45.000,1019.421398
2111540 *0001V,01/05/70 01:25:45.100,1019.421444
2111633 *0001V,01/05/70 01:25:45.200,1019.418511
2111743 *0001V,01/05/70 01:25:45.300,1019.419266
2111836 *0001V,01/05/70 01:25:45.400,1019.418934
2111930 *0001V,01/05/70 01:25:45.500,1019.421259
2112039 *0001V,01/05/70 01:25:45.600,1019.426803
2112133 *0001V,01/05/70 01:25:45.700,1019.421311
2112242 *0001V,01/05/70 01:25:45.800,1019.429792
2112335 *0001V,01/05/70 01:25:45.900,1019.427933
2112429 *0001V,01/05/70 01:25:46.000,1019.432125
2112538 *0001V,01/05/70 01:25:46.100,1019.435152
2112632 *0001V,01/05/70 01:25:46.200,1019.438829
2112741 *0001V,01/05/70 01:25:46.300,1019.441421
2112835 *0001V,01/05/70 01:25:46.400,1019.437920
2112944 *0001V,01/05/70 01:25:46.500,1019.435664
2113037 *0001V,01/05/70 01:25:46.600,1019.440347
2113131 *0001V,01/05/70 01:25:46.700,1019.447459
2113240 *0001V,01/05/70 01:25:46.800,1019.436788
2113334 *0001V,01/05/70 01:25:46.900,1019.435664
2113443 *0001V,01/05/70 01:25:47.000,1019.431388
2113537 *0001V,01/05/70 01:25:47.100,1019.425065
2113630 *0001V,01/05/70 01:25:47.200,1019.427831
2113739 *0001V,01/05/70 01:25:47.300,1019.422199
2113833 *0001V,01/05/70 01:25:47.400,1019.421190
2113942 *0001V,01/05/70 01:25:47.500,1019.429619
2114036 *0001V,01/05/70 01:25:47.600,1019.432159
2114129 *0001V,01/05/70 01:25:47.700,1019.431218
2114239 *0001V,01/05/70 01:25:47.800,1019.425788
2114332 *0001V,01/05/70 01:25:47.900,1019.437442
2114441 *0001V,01/05/70 01:25:48.000,1019.432261
2114535 *0001V,01/05/70 01:25:48.100,1019.427490
2114644 *0001V,01/05/70 01:25:48.200,1019.419626
2114738 *0001V,01/05/70 01:25:48.300,1019.432056
2114831 *0001V,01/05/70 01:25:48.400,1019.429710
2114941 *0001V,01/05/70 01:25:48.500,1019.428313
2115034 *0001V,01/05/70 01:25:48.600,1019.426310
2115143 *0001V,01/05/70 01:25:48.700,1019.429285
2115237 *0001V,01/05/70 01:25:48.800,1019.428451
2115331 *0001V,01/05/70 01:25:48.900,1019.427823
2115440 *0001V,01/05/70 01:25:49.000,1019.419504
2115533 *0001V,01/05/70 01:25:49.100,1019.417720
2115643 *0001V,01/05/70 01:25:49.200,1019.413603
2115736 *0001V,01/05/70 01:25:49.300,1019.397587
2115830 *0001V,01/05/70 01:25:49.400,1019.385081
2115939 *0001V,01/05/70 01:25:49.500,1019.390780
2116033 *0001V,01/05/70 01:25:49.600,1019.387368
2116142 *0001V,01/05/70 01:25:49.700,1019.391879
2116235 *0001V,01/05/70 01:25:49.800,1019.393958
2116345 *0001V,01/05/70 01:25:49.900,1019.400773
2116438 *0001V,01/05/70 01:25:50.000,1019.406224
2116532 *0001V,01/05/70 01:25:50.100,1019.406269
2116641 *0001V,01/05/70 01:25:50.200,1019.403599
2116735 *0001V,01/05/70 01:25:50.300,1019.404907
2116844 *0001V,01/05/70 01:25:50.400,1019.405914
2116937 *0001V,01/05/70 01:25:50.500,1019.409676
2117031 *0001V,01/05/70 01:25:50.600,1019.415802
2117140 *0001V,01/05/70 01:25:50.700,1019.424778
2117234 *0001V,01/05/70 01:25:50.800,1019.426098
2117343 *0001V,01/05/70 01:25:50.900,1019.423825
2117437 *0001V,01/05/70 01:25:51.000,1019.427388
2117530 *0001V,01/05/70 01:25:51.100,1019.429614
2117639 *0001V,01/05/70 01:25:51.200,1019.430693
2117733 *0001V,01/05/70 01:25:51.300,1019.429530
2117842 *0001V,01/05/70 01:25:51.400,1019.424074
2117936 *0001V,01/05/70 01:25:51.500,1019.426155
2118029 *0001V,01/05/70 01:25:51.600,1019.425620
2118139 *0001V,01/05/70 01:25:51.700,1019.423724
2118232 *0001V,01/05/70 01:25:51.800,1019.425305
2118341 *0001V,01/05/70 01:25:51.900,1019.423528
2118435 *0001V,01/05/70 01:25:52.000,1019.427149
2118544 *0001V,01/05/70 01:25:52.100,1019.425089
2118638 *0001V,01/05/70 01:25:52.200,1019.424045
2118731 *0001V,01/05/70 01:25:52.300,1019.426042
2118841 *0001V,01/05/70 01:25:52.400,1019.419682
2118934 *0001V,01/05/70 01:25:52.500,1019.425814
2119043 *0001V,01/05/70 01:25:52.600,1019.418318
2119137 *0001V,01/05/70 01:25:52.700,1019.418673
2119231 *0001V,01/05/70 01:25:52.800,1019.418253
2119340 *0001V,01/05/70 01:25:52.900,1019.410239
2119433 *0001V,01/05/70 01:25:53.000,1019.413883
2119543 *0001V,01/05/70 01:25:53.100,1019.417520
2119636 *0001V,01/05/70 01:25:53.200,1019.423402
2119730 *0001V,01/05/70 01:25:53.300,1019.423568
2119839 *0001V,01/05/70 01:25:53.400,1019.421554
2119933 *0001V,01/05/70 01:25:53.500,1019.420809
2120042 *0001V,01/05/70 01:25:53.600,1019.422189
2120135 *0001V,01/05/70 01:25:53.700,1019.413236
2120245 *0001V,01/05/70 01:25:53.800,1019.418808
2120338 *0001V,01/05/70 01:25:53.900,1019.408383
2120432 *0001V,01/05/70 01:25:54.000,1019.415436
2120541 *0001V,01/05/70 01:25:54.100,1019.420500
2120635 *0001V,01/05/70 01:25:54.200,1019.415723
2120744 *0001V,01/05/70 01:25:54.300,1019.414998
2120837 *0001V,01/05/70 01:25:54.400,1019.418979
2120931 *0001V,01/05/70 01:25:54.500,1019.409530
2121040 *0001V,01/05/70 01:25:54.600,1019.417410
2121134 *0001V,01/05/70 01:25:54.700,1019.423130
2121243 *0001V,01/05/70 01:25:54.800,1019.419009
2121337 *0001V,01/05/70 01:25:54.900,1019.425978
2121430 *0001V,01/05/70 01:25:55.000,1019.419598
2121539 *0001V,01/05/70 01:25:55.100,1019.427742
2121633 *0001V,01/05/70 01:25:55.200,1019.429283
2121742 *0001V,01/05/70 01:25:55.300,1019.432315
2121836 *0001V,01/05/70 01:25:55.400,1019.430252
2121929 *0001V,01/05/70 01:25:55.500,1019.426574
2122039 *0001V,01/05/70 01:25:55.600,1019.423042
2122132 *0001V,01/05/70 01:25:55.700,1019.419764
2122241 *0001V,01/05/70 01:25:55.800,1019.408279
2122335 *0001V,01/05/70 01:25:55.900,1019.404440
2122444 *0001V,01/05/70 01:25:56.000,1019.400445
2122538 *0001V,01/05/70 01:25:56.100,1019.403785
2122631 *0001V,01/05/70 01:25:56.200,1019.413357
2122741 *0001V,01/05/70 01:25:56.300,1019.396627
2122834 *0001V,01/05/70 01:25:56.400,1019.395854
2122943 *0001V,01/05/70 01:25:56.500,1019.392275
2123037 *0001V,01/05/70 01:25:56.600,1019.394816
2123131 *0001V,01/05/70 01:25:56.700,1019.386607
2123240 *0001V,01/05/70 01:25:56.800,1019.382887
2123333 *0001V,01/05/70 01:25:56.900,1019.378531
2123443 *0001V,01/05/70 01:25:57.000,1019.389873
2123536 *0001V,01/05/70 01:25:57.100,1019.403477
2123630 *0001V,01/05/70 01:25:57.200,1019.409086
2123739 *0001V,01/05/70 01:25:57.300,1019.414597
2123833 *0001V,01/05/70 01:25:57.400,1019.416500
2123942 *0001V,01/05/70 01:25:57.500,1019.422418
2124035 *0001V,01/05/70 01:25:57.600,1019.424236
2124129 *0001V,01/05/70 01:25:57.700,1019.428719
2124238 *0001V,01/05/70 01:25:57.800,1019.418374
2124332 *0001V,01/05/70 01:25:57.900,1019.404046
2124441 *0001V,01/05/70 01:25:58.000,1019.415597
2124535 *0001V,01/05/70 01:25:58.100,1019.430862
2124644 *0001V,01/05/70 01:25:58.200,1019.439352
2124737 *0001V,01/05/70 01:25:58.300,1019.445669
2124831 *0001V,01/05/70 01:25:58.400,1019.454084
2124940 *0001V,01/05/70 01:25:58.500,1019.449291
2125034 *0001V,01/05/70 01:25:58.600,1019.443506
2125143 *0001V,01/05/70 01:25:58.700,1019.431068
2125237 *0001V,01/05/70 01:25:58.800,1019.423304
2125330 *0001V,01/05/70 01:25:58.900,1019.433202
2125439 *0001V,01/05/70 01:25:59.000,1019.428490
2125533 *0001V,01/05/70 01:25:59.100,1019.428718
2125642 *0001V,01/05/70 01:25:59.200,1019.433331
2125736 *0001V,01/05/70 01:25:59.300,1019.429285
2125829 *0001V,01/05/70 01:25:59.400,1019.423935
2125939 *0001V,01/05/70 01:25:59.500,1019.414214
2126032 *0001V,01/05/70 01:25:59.600,1019.405677
2126141 *0001V,01/05/70 01:25:59.700,1019.407028
2126235 *0001V,01/05/70 01:25:59.800,1019.400221
2126344 *0001V,01/05/70 01:25:59.900,1019.405862
2126438 *0001V,01/05/70 01:26:00.000,1019.405302
2126531 *0001V,01/05/70 01:26:00.100,1019.408314
2126641 *0001V,01/05/70 01:26:00.200,1019.402725
2126734 *0001V,01/05/70 01:26:00.300,1019.405633
2126843 *0001V,01/05/70 01:26:00.400,1019.413023
2126937 *0001V,01/05/70 01:26:00.500,1019.411331
2127031 *0001V,01/05/70 01:26:00.600,1019.409442
2127140 *0001V,01/05/70 01:26:00.700,1019.415202
2127233 *0001V,01/05/70 01:26:00.800,1019.415820
2127343 *0001V,01/05/70 01:26:00.900,1019.419973
2127436 *0001V,01/05/70 01:26:01.000,1019.421124
2127530 *0001V,01/05/70 01:26:01.100,1019.424655
2127639 *0001V,01/05/70 01:26:01.200,1019.418849
2127733 *0001V,01/05/70 01:26:01.300,1019.427379
2127842 *0001V,01/05/70 01:26:01.400,1019.404768
2127935 *0001V,01/05/70 01:26:01.500,1019.413961
2128045 *0001V,01/05/70 01:26:01.600,1019.415079
2128138 *0001V,01/05/70 01:26:01.700,1019.413531
2128232 *0001V,01/05/70 01:26:01.800,1019.418987
2128341 *0001V,01/05/70 01:26:01.900,1019.405100
2128435 *0001V,01/05/70 01:26:02.000,1019.407086
2128544 *0001V,01/05/70 01:26:02.100,1019.401745
2128637 *0001V,01/05/70 01:26:02.200,1019.403731
2128731 *0001V,01/05/70 01:26:02.300,1019.401347
2128840 *0001V,01/05/70 01:26:02.400,1019.399176
2128934 *0001V,01/05/70 01:26:02.500,1019.397658
2129043 *0001V,01/05/70 01:26:02.600,1019.400357
2129137 *0001V,01/05/70 01:26:02.700,1019.391633
2129230 *0001V,01/05/70 01:26:02.800,1019.389293
2129339 *0001V,01/05/70 01:26:02.900,1019.394674
2129433 *0001V,01/05/70 01:26:03.000,1019.398100
2129542 *0001V,01/05/70 01:26:03.100,1019.401194
2129636 *0001V,01/05/70 01:26:03.200,1019.406869
2129729 *0001V,01/05/70 01:26:03.300,1019.414382
2129839 *0001V,01/05/70 01:26:03.400,1019.410040
2129932 *0001V,01/05/70 01:26:03.500,1019.411440
2130041 *0001V,01/05/70 01:26:03.600,1019.405230
2130135 *0001V,01/05/70 01:26:03.700,1019.413480
2130229 *0001V,01/05/70 01:26:03.800,1019.418425
2130338 *0001V,01/05/70 01:26:03.900,1019.418365
2130431 *0001V,01/05/70 01:26:04.000,1019.426059
2130541 *0001V,01/05/70 01:26:04.100,1019.424470
2130634 *0001V,01/05/70 01:26:04.200,1019.422275
2130743 *0001V,01/05/70 01:26:04.300,1019.420811
2130837 *0001V,01/05/70 01:26:04.400,1019.425537
2130931 *0001V,01/05/70 01:26:04.500,1019.420468
2131040 *0001V,01/05/70 01:26:04.600,1019.416462
2131133 *0001V,01/05/70 01:26:04.700,1019.431039
2131243 *0001V,01/05/70 01:26:04.800,1019.431786
2131336 *0001V,01/05/70 01:26:04.900,1019.446532
2131430 *0001V,01/05/70 01:26:05.000,1019.444924
2131539 *0001V,01/05/70 01:26:05.100,1019.449613
2131633 *0001V,01/05/70 01:26:05.200,1019.464437
2131742 *0001V,01/05/70 01:26:05.300,1019.467680
2131835 *0001V,01/05/70 01:26:05.400,1019.465702
2131929 *0001V,01/05/70 01:26:05.500,1019.452305
2132038 *0001V,01/05/70 01:26:05.600,1019.448263
2132132 *0001V,01/05/70 01:26:05.700,1019.447987
2132241 *0001V,01/05/70 01:26:05.800,1019.439570
2132335 *0001V,01/05/70 01:26:05.900,1019.431145
2132444 *0001V,01/05/70 01:26:06.000,1019.429917
2132537 *0001V,01/05/70 01:26:06.100,1019.422712
2132631 *0001V,01/05/70 01:26:06.200,1019.417432
2132740 *0001V,01/05/70 01:26:06.300,1019.423466
2132834 *0001V,01/05/70 01:26:06.400,1019.434802
2132943 *0001V,01/05/70 01:26:06.500,1019.431789
2133037 *0001V,01/05/70 01:26:06.600,1019.436648
2133130 *0001V,01/05/70 01:26:06.700,1019.435655
2133239 *0001V,01/05/70 01:26:06.800,1019.436772
2133333 *0001V,01/05/70 01:26:06.900,1019.423801
2133442 *0001V,01/05/70 01:26:07.000,1019.432492
2133536 *0001V,01/05/70 01:26:07.100,1019.432558
2133629 *0001V,01/05/70 01:26:07.200,1019.430779
2133739 *0001V,01/05/70 01:26:07.300,1019.439129
2133832 *0001V,01/05/70 01:26:07.400,1019.440672
2133941 *0001V,01/05/70 01:26:07.500,1019.435750
2134035 *0001V,01/05/70 01:26:07.600,1019.437976
2134144 *0001V,01/05/70 01:26:07.700,1019.441516
2134238 *0001V,01/05/70 01:26:07.800,1019.445446
2134331 *0001V,01/05/70 01:26:07.900,1019.443566
2134441 *0001V,01/05/70 01:26:08.000,1019.444922
2134534 *0001V,01/05/70 01:26:08.100,1019.432236
2134643 *0001V,01/05/70 01:26:08.200,1019.432604
2134737 *0001V,01/05/70 01:26:08.300,1019.429720
2134831 *0001V,01/05/70 01:26:08.400,1019.431665
2134940 *0001V,01/05/70 01:26:08.500,1019.431135
2135033 *0001V,01/05/70 01:26:08.600,1019.437230
2135143 *0001V,01/05/70 01:26:08.700,1019.437642
2135236 *0001V,01/05/70 01:26:08.800,1019.440753
2135330 *0001V,01/05/70 01:26:08.900,1019.442517
2135439 *0001V,01/05/70 01:26:09.000,1019.439477
2135533 *0001V,01/05/70 01:26:09.100,1019.424475
2135642 *0001V,01/05/70 01:26:09.200,1019.424801
2135735 *0001V,01/05/70 01:26:09.300,1019.425089
2135829 *0001V,01/05/70 01:26:09.400,1019.431199
2135938 *0001V,01/05/70 01:26:09.500,1019.432681
2136032 *0001V,01/05/70 01:26:09.600,1019.423842
2136141 *0001V,01/05/70 01:26:09.700,1019.422943
2136235 *0001V,01/05/70 01:26:09.800,1019.430734
2136344 *0001V,01/05/70 01:26:09.900,1019.431792
2136437 *0001V,01/05/70 01:26:10.000,1019.427722
2136531 *0001V,01/05/70 01:26:10.100,1019.421659
2136640 *0001V,01/05/70 01:26:10.200,1019.415854
2136734 *0001V,01/05/70 01:26:10.300,1019.414470
2136843 *0001V,01/05/70 01:26:10.400,1019.417653
2136937 *0001V,01/05/70 01:26:10.500,1019.416656
2137030 *0001V,01/05/70 01:26:10.600,1019.414573
2137139 *0001V,01/05/70 01:26:10.700,1019.409637
2137233 *0001V,01/05/70 01:26:10.800,1019.415326
2137342 *0001V,01/05/70 01:26:10.900,1019.422251
2137436 *0001V,01/05/70 01:26:11.000,1019.418819
2137529 *0001V,01/05/70 01:26:11.100,1019.410143
2137639 *0001V,01/05/70 01:26:11.200,1019.403214
2137732 *0001V,01/05/70 01:26:11.300,1019.401492
2137841 *0001V,01/05/70 01:26:11.400,1019.401195
2137935 *0001V,01/05/70 01:26:11.500,1019.407713
2138044 *0001V,01/05/70 01:26:11.600,1019.404872
2138138 *0001V,01/05/70 01:26:11.700,1019.408926
2138231 *0001V,01/05/70 01:26:11.800,1019.396978
2138341 *0001V,01/05/70 01:26:11.900,1019.397843
2138434 *0001V,01/05/70 01:26:12.000,1019.396110
2138543 *0001V,01/05/70 01:26:12.100,1019.384514
2138637 *0001V,01/05/70 01:26:12.200,1019.378983
2138731 *0001V,01/05/70 01:26:12.300,1019.378782
2138840 *0001V,01/05/70 01:26:12.400,1019.385157
2138933 *0001V,01/05/70 01:26:12.500,1019.391678
2139043 *0001V,01/05/70 01:26:12.600,1019.397511
2139136 *0001V,01/05/70 01:26:12.700,1019.399500
2139230 *0001V,01/05/70 01:26:12.800,1019.398546
2139339 *0001V,01/05/70 01:26:12.900,1019.404822
2139433 *0001V,01/05/70 01:26:13.000,1019.408378
2139542 *0001V,01/05/70 01:26:13.100,1019.403232
2139635 *0001V,01/05/70 01:26:13.200,1019.395875
2139745 *0001V,01/05/70 01:26:13.300,1019.395333
2139838 *0001V,01/05/70 01:26:13.400,1019.391865
2139932 *0001V,01/05/70 01:26:13.500,1019.390620
2140041 *0001V,01/05/70 01:26:13.600,1019.395913
2140135 *0001V,01/05/70 01:26:13.700,1019.398583
2140244 *0001V,01/05/70 01:26:13.800,1019.395795
2140337 *0001V,01/05/70 01:26:13.900,1019.402570
2140431 *0001V,01/05/70 01:26:14.000,1019.399375
2140540 *0001V,01/05/70 01:26:14.100,1019.400373
2140634 *0001V,01/05/70 01:26:14.200,1019.406553
2140743 *0001V,01/05/70 01:26:14.300,1019.400811
2140837 *0001V,01/05/70 01:26:14.400,1019.413225
2140930 *0001V,01/05/70 01:26:14.500,1019.419703
2141039 *0001V,01/05/70 01:26:14.600,1019.426019
2141133 *0001V,01/05/70 01:26:14.700,1019.434344
2141242 *0001V,01/05/70 01:26:14.800,1019.435275
2141336 *0001V,01/05/70 01:26:14.900,1019.428710
2141429 *0001V,01/05/70 01:26:15.000,1019.429748
2141539 *0001V,01/05/70 01:26:15.100,1019.426156
2141632 *0001V,01/05/70 01:26:15.200,1019.422876
2141741 *0001V,01/05/70 01:26:15.300,1019.416612
2141835 *0001V,01/05/70 01:26:15.400,1019.430088
2141929 *0001V,01/05/70 01:26:15.500,1019.434818
2142038 *0001V,01/05/70 01:26:15.600,1019.431024
2142131 *0001V,01/05/70 01:26:15.700,1019.427667
2142241 *0001V,01/05/70 01:26:15.800,1019.435055
2142334 *0001V,01/05/70 01:26:15.900,1019.438007
2142443 *0001V,01/05/70 01:26:16.000,1019.442936
2142537 *0001V,01/05/70 01:26:16.100,1019.438986
2142631 *0001V,01/05/70 01:26:16.200,1019.435489
2142740 *0001V,01/05/70 01:26:16.300,1019.438334
2142833 *0001V,01/05/70 01:26:16.400,1019.433276
2142943 *0001V,01/05/70 01:26:16.500,1019.434635
2143036 *0001V,01/05/70 01:26:16.600,1019.425513
2143130 *0001V,01/05/70 01:26:16.700,1019.431543
2143239 *0001V,01/05/70 01:26:16.800,1019.432670
2143333 *0001V,01/05/70 01:26:16.900,1019.435903
2143442 *0001V,01/05/70 01:26:17.000,1019.439748
2143535 *0001V,01/05/70 01:26:17.100,1019.436576
2143629 *0001V,01/05/70 01:26:17.200,1019.441497
2143738 *0001V,01/05/70 01:26:17.300,1019.437396
2143832 *0001V,01/05/70 01:26:17.400,1019.438300
2143941 *0001V,01/05/70 01:26:17.500,1019.428895
2144035 *0001V,01/05/70 01:26:17.600,1019.431356
2144144 *0001V,01/05/70 01:26:17.700,1019.429438
2144237 *0001V,01/05/70 01:26:17.800,1019.422743
2144331 *0001V,01/05/70 01:26:17.900,1019.422699
2144440 *0001V,01/05/70 01:26:18.000,1019.426752
2144534 *0001V,01/05/70 01:26:18.100,1019.425323
2144643 *0001V,01/05/70 01:26:18.200,1019.424610
2144737 *0001V,01/05/70 01:26:18.300,1019.414264
2144830 *0001V,01/05/70 01:26:18.400,1019.411773
2144939 *0001V,01/05/70 01:26:18.500,1019.408171
2145033 *0001V,01/05/70 01:26:18.600,1019.406954
2145142 *0001V,01/05/70 01:26:18.700,1019.413425
2145236 *0001V,01/05/70 01:26:18.800,1019.415361
2145329 *0001V,01/05/70 01:26:18.900,1019.420235
2145439 *0001V,01/05/70 01:26:19.000,1019.420194
2145532 *0001V,01/05/70 01:26:19.100,1019.412743
2145641 *0001V,01/05/70 01:26:19.200,1019.410612
2145735 *0001V,01/05/70 01:26:19.300,1019.410461
2145829 *0001V,01/05/70 01:26:19.400,1019.405154
2145938 *0001V,01/05/70 01:26:19.500,1019.401125
2146031 *0001V,01/05/70 01:26:19.600,1019.404853
2146141 *0001V,01/05/70 01:26:19.700,1019.405010
2146234 *0001V,01/05/70 01:26:19.800,1019.399080
2146343 *0001V,01/05/70 01:26:19.900,1019.401270
2146437 *0001V,01/05/70 01:26:20.000,1019.400287
2146531 *0001V,01/05/70 01:26:20.100,1019.396319
2146640 *0001V,01/05/70 01:26:20.200,1019.401650
2146733 *0001V,01/05/70 01:26:20.300,1019.401978
2146843 *0001V,01/05/70 01:26:20.400,1019.399468
2146936 *0001V,01/05/70 01:26:20.500,1019.406684
2147030 *0001V,01/05/70 01:26:20.600,1019.409468
2147139 *0001V,01/05/70 01:26:20.700,1019.408727
2147233 *0001V,01/05/70 01:26:20.800,1019.410177
2147342 *0001V,01/05/70 01:26:20.900,1019.406324
2147435 *0001V,01/05/70 01:26:21.000,1019.413861
2147529 *0001V,01/05/70 01:26:21.100,1019.417231
2147638 *0001V,01/05/70 01:26:21.200,1019.417059
2147732 *0001V,01/05/70 01:26:21.300,1019.417298
2147841 *0001V,01/05/70 01:26:21.400,1019.417704
2147935 *0001V,01/05/70 01:26:21.500,1019.418099
2148044 *0001V,01/05/70 01:26:21.600,1019.424223
2148137 *0001V,01/05/70 01:26:21.700,1019.420660
2148231 *0001V,01/05/70 01:26:21.800,1019.423519
2148340 *0001V,01/05/70 01:26:21.900,1019.422551
2148434 *0001V,01/05/70 01:26:22.000,1019.428494
2148543 *0001V,01/05/70 01:26:22.100,1019.426178
2148637 *0001V,01/05/70 01:26:22.200,1019.423838
2148730 *0001V,01/05/70 01:26:22.300,1019.417106
2148839 *0001V,01/05/70 01:26:22.400,1019.403356
2148933 *0001V,01/05/70 01:26:22.500,1019.396894
2149042 *0001V,01/05/70 01:26:22.600,1019.395635
2149136 *0001V,01/05/70 01:26:22.700,1019.398043
2149229 *0001V,01/05/70 01:26:22.800,1019.402740
2149339 *0001V,01/05/70 01:26:22.900,1019.405858
2149432 *0001V,01/05/70 01:26:23.000,1019.409785
2149541 *0001V,01/05/70 01:26:23.100,1019.410648
2149635 *0001V,01/05/70 01:26:23.200,1019.416215
2149744 *0001V,01/05/70 01:26:23.300,1019.417587
2149838 *0001V,01/05/70 01:26:23.400,1019.417289
2149931 *0001V,01/05/70 01:26:23.500,1019.419600
2150041 *0001V,01/05/70 01:26:23.600,1019.418513
2150134 *0001V,01/05/70 01:26:23.700,1019.424200
2150243 *0001V,01/05/70 01:26:23.800,1019.429004
2150337 *0001V,01/05/70 01:26:23.900,1019.434611
2150431 *0001V,01/05/70 01:26:24.000,1019.437869
2150540 *0001V,01/05/70 01:26:24.100,1019.424221
2150633 *0001V,01/05/70 01:26:24.200,1019.405345
2150743 *0001V,01/05/70 01:26:24.300,1019.418317
2150836 *0001V,01/05/70 01:26:24.400,1019.426749
2150930 *0001V,01/05/70 01:26:24.500,1019.431857
2151039 *0001V,01/05/70 01:26:24.600,1019.439087
2151133 *0001V,01/05/70 01:26:24.700,1019.436461
2151242 *0001V,01/05/70 01:26:24.800,1019.437176
2151335 *0001V,01/05/70 01:26:24.900,1019.434476
2151429 *0001V,01/05/70 01:26:25.000,1019.431594
2151538 *0001V,01/05/70 01:26:25.100,1019.420598
2151632 *0001V,01/05/70 01:26:25.200,1019.413193
2151741 *0001V,01/05/70 01:26:25.300,1019.413463
2151835 *0001V,01/05/70 01:26:25.400,1019.414226
2151944 *0001V,01/05/70 01:26:25.500,1019.411238
2152037 *0001V,01/05/70 01:26:25.600,1019.410036
2152131 *0001V,01/05/70 01:26:25.700,1019.410989
2152240 *0001V,01/05/70 01:26:25.800,1019.411556
2152334 *0001V,01/05/70 01:26:25.900,1019.407844
2152443 *0001V,01/05/70 01:26:26.000,1019.409804
2152537 *0001V,01/05/70 01:26:26.100,1019.417165
2152630 *0001V,01/05/70 01:26:26.200,1019.419889
2152739 *0001V,01/05/70 01:26:26.300,1019.419783
2152833 *0001V,01/05/70 01:26:26.400,1019.422533
2152942 *0001V,01/05/70 01:26:26.500,1019.420132
2153036 *0001V,01/05/70 01:26:26.600,1019.412057
2153129 *0001V,01/05/70 01:26:26.700,1019.417134
2153239 *0001V,01/05/70 01:26:26.800,1019.421696
2153332 *0001V,01/05/70 01:26:26.900,1019.418835
2153441 *0001V,01/05/70 01:26:27.000,1019.424939
2153535 *0001V,01/05/70 01:26:27.100,1019.426390
2153629 *0001V,01/05/70 01:26:27.200,1019.429065
2153738 *0001V,01/05/70 01:26:27.300,1019.431444
2153831 *0001V,01/05/70 01:26:27.400,1019.430602
2153941 *0001V,01/05/70 01:26:27.500,1019.429633
2154034 *0001V,01/05/70 01:26:27.600,1019.429675
2154143 *0001V,01/05/70 01:26:27.700,1019.428527
2154237 *0001V,01/05/70 01:26:27.800,1019.428787
2154331 *0001V,01/05/70 01:26:27.900,1019.430427
2154440 *0001V,01/05/70 01:26:28.000,1019.427965
2154533 *0001V,01/05/70 01:26:28.100,1019.431150
2154643 *0001V,01/05/70 01:26:28.200,1019.427790
2154736 *0001V,01/05/70 01:26:28.300,1019.425620
2154830 *0001V,01/05/70 01:26:28.400,1019.420021
2154939 *0001V,01/05/70 01:26:28.500,1019.422961
2155033 *0001V,01/05/70 01:26:28.600,1019.425951
2155142 *0001V,01/05/70 01:26:28.700,1019.425291
2155235 *0001V,01/05/70 01:26:28.800,1019.428575
2155329 *0001V,01/05/70 01:26:28.900,1019.429323
2155438 *0001V,01/05/70 01:26:29.000,1019.420899
2155532 *0001V,01/05/70 01:26:29.100,1019.408668
2155641 *0001V,01/05/70 01:26:29.200,1019.404188
2155735 *0001V,01/05/70 01:26:29.300,1019.403160
2155844 *0001V,01/05/70 01:26:29.400,1019.407132
2155937 *0001V,01/05/70 01:26:29.500,1019.413824
2156031 *0001V,01/05/70 01:26:29.600,1019.415198
2156140 *0001V,01/05/70 01:26:29.700,1019.412712
2156234 *0001V,01/05/70 01:26:29.800,1019.415837
2156343 *0001V,01/05/70 01:26:29.900,1019.415550
2156437 *0001V,01/05/70 01:26:30.000,1019.407987
2156530 *0001V,01/05/70 01:26:30.100,1019.417331
2156639 *0001V,01/05/70 01:26:30.200,1019.419319
2156733 *0001V,01/05/70 01:26:30.300,1019.411631
2156842 *0001V,01/05/70 01:26:30.400,1019.395247
2156936 *0001V,01/05/70 01:26:30.500,1019.392376
2157029 *0001V,01/05/70 01:26:30.600,1019.391952
2157139 *0001V,01/05/70 01:26:30.700,1019.392090
2157232 *0001V,01/05/70 01:26:30.800,1019.386304
2157341 *0001V,01/05/70 01:26:30.900,1019.388895
2157435 *0001V,01/05/70 01:26:31.000,1019.391311
2157544 *0001V,01/05/70 01:26:31.100,1019.393138
2157638 *0001V,01/05/70 01:26:31.200,1019.398497
2157731 *0001V,01/05/70 01:26:31.300,1019.395679
2157841 *0001V,01/05/70 01:26:31.400,1019.398331
2157934 *0001V,01/05/70 01:26:31.500,1019.401040
2158043 *0001V,01/05/70 01:26:31.600,1019.404992
2158137 *0001V,01/05/70 01:26:31.700,1019.405883
2158231 *0001V,01/05/70 01:26:31.800,1019.412825
2158340 *0001V,01/05/70 01:26:31.900,1019.409949
2158433 *0001V,01/05/70 01:26:32.000,1019.414084
2158543 *0001V,01/05/70 01:26:32.100,1019.411478
2158636 *0001V,01/05/70 01:26:32.200,1019.410522
2158730 *0001V,01/05/70 01:26:32.300,1019.406171
2158839 *0001V,01/05/70 01:26:32.400,1019.407387
2158933 *0001V,01/05/70 01:26:32.500,1019.406619
2159042 *0001V,01/05/70 01:26:32.600,1019.405768
2159135 *0001V,01/05/70 01:26:32.700,1019.400221
2159229 *0001V,01/05/70 01:26:32.800,1019.407868
2159338 *0001V,01/05/70 01:26:32.900,1019.411430
2159432 *0001V,01/05/70 01:26:33.000,1019.406900
2159541 *0001V,01/05/70 01:26:33.100,1019.408238
2159635 *0001V,01/05/70 01:26:33.200,1019.400829
2159744 *0001V,01/05/70 01:26:33.300,1019.401087
2159837 *0001V,01/05/70 01:26:33.400,1019.403259
2159931 *0001V,01/05/70 01:26:33.500,1019.402313
2200040 *0001V,01/05/70 01:26:33.600,1019.397851
2200134 *0001V,01/05/70 01:26:33.700,1019.393130
2200243 *0001V,01/05/70 01:26:33.800,1019.394625
2200337 *0001V,01/05/70 01:26:33.900,1019.397749
2200430 *0001V,01/05/70 01:26:34.000,1019.404785
2200539 *0001V,01/05/70 01:26:34.100,1019.407788
2200633 *0001V,01/05/70 01:26:34.200,1019.410289
2200742 *0001V,01/05/70 01:26:34.300,1019.412744
2200836 *0001V,01/05/70 01:26:34.400,1019.407057
2200929 *0001V,01/05/70 01:26:34.500,1019.413477
2201039 *0001V,01/05/70 01:26:34.600,1019.418763
2201132 *0001V,01/05/70 01:26:34.700,1019.421106
2201241 *0001V,01/05/70 01:26:34.800,1019.427091
2201335 *0001V,01/05/70 01:26:34.900,1019.431025
2201444 *0001V,01/05/70 01:26:35.000,1019.431870
2201538 *0001V,01/05/70 01:26:35.100,1019.431985
2201631 *0001V,01/05/70 01:26:35.200,1019.432157
2201741 *0001V,01/05/70 01:26:35.300,1019.429679
2201834 *0001V,01/05/70 01:26:35.400,1019.428995
2201943 *0001V,01/05/70 01:26:35.500,1019.426322
2202037 *0001V,01/05/70 01:26:35.600,1019.434943
2202131 *0001V,01/05/70 01:26:35.700,1019.441415
2202240 *0001V,01/05/70 01:26:35.800,1019.429257
2202333 *0001V,01/05/70 01:26:35.900,1019.431663
2202443 *0001V,01/05/70 01:26:36.000,1019.441645
2202536 *0001V,01/05/70 01:26:36.100,1019.438635
2202630 *0001V,01/05/70 01:26:36.200,1019.443519
2202739 *0001V,01/05/70 01:26:36.300,1019.452048
2202833 *0001V,01/05/70 01:26:36.400,1019.442270
2202942 *0001V,01/05/70 01:26:36.500,1019.438141
2203035 *0001V,01/05/70 01:26:36.600,1019.425712
2203129 *0001V,01/05/70 01:26:36.700,1019.419298
2203238 *0001V,01/05/70 01:26:36.800,1019.430085
2203332 *0001V,01/05/70 01:26:36.900,1019.429434
2203441 *0001V,01/05/70 01:26:37.000,1019.429347
2203535 *0001V,01/05/70 01:26:37.100,1019.429535
2203644 *0001V,01/05/70 01:26:37.200,1019.424523
2203737 *0001V,01/05/70 01:26:37.300,1019.425269
2203831 *0001V,01/05/70 01:26:37.400,1019.422820
2203940 *0001V,01/05/70 01:26:37.500,1019.425673
2204034 *0001V,01/05/70 01:26:37.600,1019.412655
2204143 *0001V,01/05/70 01:26:37.700,1019.419974
2204237 *0001V,01/05/70 01:26:37.800,1019.422101
2204330 *0001V,01/05/70 01:26:37.900,1019.424959
2204439 *0001V,01/05/70 01:26:38.000,1019.428134
2204533 *0001V,01/05/70 01:26:38.100,1019.426300
2204642 *0001V,01/05/70 01:26:38.200,1019.424266
2204736 *0001V,01/05/70 01:26:38.300,1019.421990
2204829 *0001V,01/05/70 01:26:38.400,1019.422124
2204939 *0001V,01/05/70 01:26:38.500,1019.420920
2205032 *0001V,01/05/70 01:26:38.600,1019.423254
2205141 *0001V,01/05/70 01:26:38.700,1019.423692
2205235 *0001V,01/05/70 01:26:38.800,1019.423175
2205329 *0001V,01/05/70 01:26:38.900,1019.422861
2205438 *0001V,01/05/70 01:26:39.000,1019.420547
2205531 *0001V,01/05/70 01:26:39.100,1019.413411
2205641 *0001V,01/05/70 01:26:39.200,1019.411955
2205734 *0001V,01/05/70 01:26:39.300,1019.420198
2205843 *0001V,01/05/70 01:26:39.400,1019.414817
2205937 *0001V,01/05/70 01:26:39.500,1019.413463
2206031 *0001V,01/05/70 01:26:39.600,1019.402602
2206140 *0001V,01/05/70 01:26:39.700,1019.399658
2206233 *0001V,01/05/70 01:26:39.800,1019.402352
2206343 *0001V,01/05/70 01:26:39.900,1019.409285
2206436 *0001V,01/05/70 01:26:40.000,1019.414051
2206530 *0001V,01/05/70 01:26:40.100,1019.414969
2206639 *0001V,01/05/70 01:26:40.200,1019.407549
2206733 *0001V,01/05/70 01:26:40.300,1019.409433
2206842 *0001V,01/05/70 01:26:40.400,1019.403017
2206935 *0001V,01/05/70 01:26:40.500,1019.420010
2207029 *0001V,01/05/70 01:26:40.600,1019.428189
2207138 *0001V,01/05/70 01:26:40.700,1019.418840
2207232 *0001V,01/05/70 01:26:40.800,1019.435298
2207341 *0001V,01/05/70 01:26:40.900,1019.430253
2207435 *0001V,01/05/70 01:26:41.000,1019.423975
2207544 *0001V,01/05/70 01:26:41.100,1019.422150
2207637 *0001V,01/05/70 01:26:41.200,1019.424628
2207731 *0001V,01/05/70 01:26:41.300,1019.419029
2207840 *0001V,01/05/70 01:26:41.400,1019.398915
2207934 *0001V,01/05/70 01:26:41.500,1019.413647
2208043 *0001V,01/05/70 01:26:41.600,1019.420642
2208137 *0001V,01/05/70 01:26:41.700,1019.412027
2208230 *0001V,01/05/70 01:26:41.800,1019.412490
2208339 *0001V,01/05/70 01:26:41.900,1019.407677
2208433 *0001V,01/05/70 01:26:42.000,1019.407676
2208542 *0001V,01/05/70 01:26:42.100,1019.411215
2208636 *0001V,01/05/70 01:26:42.200,1019.417504
2208729 *0001V,01/05/70 01:26:42.300,1019.408249
2208839 *0001V,01/05/70 01:26:42.400,1019.412986
2208932 *0001V,01/05/70 01:26:42.500,1019.417829
2209041 *0001V,01/05/70 01:26:42.600,1019.416865
2209135 *0001V,01/05/70 01:26:42.700,1019.418341
2209244 *0001V,01/05/70 01:26:42.800,1019.411296
2209338 *0001V,01/05/70 01:26:42.900,1019.412649
2209431 *0001V,01/05/70 01:26:43.000,1019.409249
2209541 *0001V,01/05/70 01:26:43.100,1019.409890
2209634 *0001V,01/05/70 01:26:43.200,1019.406740
2209743 *0001V,01/05/70 01:26:43.300,1019.402147
2209837 *0001V,01/05/70 01:26:43.400,1019.407240
2209931 *0001V,01/05/70 01:26:43.500,1019.405964
2210040 *0001V,01/05/70 01:26:43.600,1019.408384
2210133 *0001V,01/05/70 01:26:43.700,1019.407935
2210243 *0001V,01/05/70 01:26:43.800,1019.411723
2210336 *0001V,01/05/70 01:26:43.900,1019.413274
2210430 *0001V,01/05/70 01:26:44.000,1019.411854
2210539 *0001V,01/05/70 01:26:44.100,1019.414603
2210633 *0001V,01/05/70 01:26:44.200,1019.412728
2210742 *0001V,01/05/70 01:26:44.300,1019.403933
2210835 *0001V,01/05/70 01:26:44.400,1019.398568
2210929 *0001V,01/05/70 01:26:44.500,1019.401982
2211038 *0001V,01/05/70 01:26:44.600,1019.410278
2211132 *0001V,01/05/70 01:26:44.700,1019.416538
2211241 *0001V,01/05/70 01:26:44.800,1019.418310
2211335 *0001V,01/05/70 01:26:44.900,1019.419060
2211444 *0001V,01/05/70 01:26:45.000,1019.415793
2211537 *0001V,01/05/70 01:26:45.100,1019.420439
2211631 *0001V,01/05/70 01:26:45.200,1019.421471
2211740 *0001V,01/05/70 01:26:45.300,1019.426651
2211834 *0001V,01/05/70 01:26:45.400,1019.426230
2211943 *0001V,01/05/70 01:26:45.500,1019.428478
2212037 *0001V,01/05/70 01:26:45.600,1019.431999
2212130 *0001V,01/05/70 01:26:45.700,1019.433379
2212239 *0001V,01/05/70 01:26:45.800,1019.433444
2212333 *0001V,01/05/70 01:26:45.900,1019.434722
2212442 *0001V,01/05/70 01:26:46.000,1019.433163
2212536 *0001V,01/05/70 01:26:46.100,1019.437561
2212629 *0001V,01/05/70 01:26:46.200,1019.444151
2212739 *0001V,01/05/70 01:26:46.300,1019.438789
2212832 *0001V,01/05/70 01:26:46.400,1019.438617
2212941 *0001V,01/05/70 01:26:46.500,1019.432434
2213035 *0001V,01/05/70 01:26:46.600,1019.430818
2213129 *0001V,01/05/70 01:26:46.700,1019.437552
2213238 *0001V,01/05/70 01:26:46.800,1019.435122
2213331 *0001V,01/05/70 01:26:46.900,1019.433099
2213441 *0001V,01/05/70 01:26:47.000,1019.437044
2213534 *0001V,01/05/70 01:26:47.100,1019.437446
2213643 *0001V,01/05/70 01:26:47.200,1019.439102
2213737 *0001V,01/05/70 01:26:47.300,1019.440368
2213831 *0001V,01/05/70 01:26:47.400,1019.444659
2213940 *0001V,01/05/70 01:26:47.500,1019.447193
2214033 *0001V,01/05/70 01:26:47.600,1019.444964
2214143 *0001V,01/05/70 01:26:47.700,1019.442295
2214236 *0001V,01/05/70 01:26:47.800,1019.439260
2214330 *0001V,01/05/70 01:26:47.900,1019.443015
2214439 *0001V,01/05/70 01:26:48.000,1019.438294
2214533 *0001V,01/05/70 01:26:48.100,1019.439139
2214642 *0001V,01/05/70 01:26:48.200,1019.442457
2214735 *0001V,01/05/70 01:26:48.300,1019.444516
2214829 *0001V,01/05/70 01:26:48.400,1019.446323
2214938 *0001V,01/05/70 01:26:48.500,1019.446048
2215032 *0001V,01/05/70 01:26:48.600,1019.445608
2215141 *0001V,01/05/70 01:26:48.700,1019.443905
2215235 *0001V,01/05/70 01:26:48.800,1019.443606
2215344 *0001V,01/05/70 01:26:48.900,1019.441475
2215437 *0001V,01/05/70 01:26:49.000,1019.443238
2215531 *0001V,01/05/70 01:26:49.100,1019.440732
2215640 *0001V,01/05/70 01:26:49.200,1019.442609
2215734 *0001V,01/05/70 01:26:49.300,1019.436330
2215843 *0001V,01/05/70 01:26:49.400,1019.432712
2215937 *0001V,01/05/70 01:26:49.500,1019.429027
2216030 *0001V,01/05/70 01:26:49.600,1019.428439
2216139 *0001V,01/05/70 01:26:49.700,1019.437936
2216233 *0001V,01/05/70 01:26:49.800,1019.426224
2216342 *0001V,01/05/70 01:26:49.900,1019.426465
2216436 *0001V,01/05/70 01:26:50.000,1019.425103
2216529 *0001V,01/05/70 01:26:50.100,1019.423363
2216639 *0001V,01/05/70 01:26:50.200,1019.424531
2216732 *0001V,01/05/70 01:26:50.300,1019.427460
2216841 *0001V,01/05/70 01:26:50.400,1019.434060
2216935 *0001V,01/05/70 01:26:50.500,1019.430741
2217029 *0001V,01/05/70 01:26:50.600,1019.435939
2217138 *0001V,01/05/70 01:26:50.700,1019.429578
2217231 *0001V,01/05/70 01:26:50.800,1019.429222
2217341 *0001V,01/05/70 01:26:50.900,1019.424225
2217434 *0001V,01/05/70 01:26:51.000,1019.425985
2217543 *0001V,01/05/70 01:26:51.100,1019.422790
2217637 *0001V,01/05/70 01:26:51.200,1019.429108
2217731 *0001V,01/05/70 01:26:51.300,1019.436779
2217840 *0001V,01/05/70 01:26:51.400,1019.440447
2217933 *0001V,01/05/70 01:26:51.500,1019.435120
2218043 *0001V,01/05/70 01:26:51.600,1019.436058
2218136 *0001V,01/05/70 01:26:51.700,1019.440011
2218230 *0001V,01/05/70 01:26:51.800,1019.434621
2218339 *0001V,01/05/70 01:26:51.900,1019.439320
2218433 *0001V,01/05/70 01:26:52.000,1019.444513
2218542 *0001V,01/05/70 01:26:52.100,1019.441964
2218635 *0001V,01/05/70 01:26:52.200,1019.440736
2218729 *0001V,01/05/70 01:26:52.300,1019.442301
2218838 *0001V,01/05/70 01:26:52.400,1019.441420
2218932 *0001V,01/05/70 01:26:52.500,1019.439699
2219041 *0001V,01/05/70 01:26:52.600,1019.436294
2219135 *0001V,01/05/70 01:26:52.700,1019.439011
2219228 *0001V,01/05/70 01:26:52.800,1019.437497
2219337 *0001V,01/05/70 01:26:52.900,1019.432837
2219431 *0001V,01/05/70 01:26:53.000,1019.433869
2219540 *0001V,01/05/70 01:26:53.100,1019.435343
2219634 *0001V,01/05/70 01:26:53.200,1019.437652
2219743 *0001V,01/05/70 01:26:53.300,1019.444427
2219837 *0001V,01/05/70 01:26:53.400,1019.445584
2219930 *0001V,01/05/70 01:26:53.500,1019.441551
2220039 *0001V,01/05/70 01:26:53.600,1019.439817
2220133 *0001V,01/05/70 01:26:53.700,1019.436304
2220242 *0001V,01/05/70 01:26:53.800,1019.427016
2220336 *0001V,01/05/70 01:26:53.900,1019.429894
2220429 *0001V,01/05/70 01:26:54.000,1019.424581
2220539 *0001V,01/05/70 01:26:54.100,1019.423680
2220632 *0001V,01/05/70 01:26:54.200,1019.423403
2220741 *0001V,01/05/70 01:26:54.300,1019.432450
2220835 *0001V,01/05/70 01:26:54.400,1019.427183
2220929 *0001V,01/05/70 01:26:54.500,1019.427518
2221038 *0001V,01/05/70 01:26:54.600,1019.426013
2221131 *0001V,01/05/70 01:26:54.700,1019.425062
2221241 *0001V,01/05/70 01:26:54.800,1019.421147
2221334 *0001V,01/05/70 01:26:54.900,1019.422414
2221443 *0001V,01/05/70 01:26:55.000,1019.425160
2221537 *0001V,01/05/70 01:26:55.100,1019.426671
2221631 *0001V,01/05/70 01:26:55.200,1019.428795
2221740 *0001V,01/05/70 01:26:55.300,1019.425029
2221833 *0001V,01/05/70 01:26:55.400,1019.430714
2221943 *0001V,01/05/70 01:26:55.500,1019.425421
2222036 *0001V,01/05/70 01:26:55.600,1019.429456
2222130 *0001V,01/05/70 01:26:55.700,1019.425289
2222239 *0001V,01/05/70 01:26:55.800,1019.427920
2222333 *0001V,01/05/70 01:26:55.900,1019.417630
2222442 *0001V,01/05/70 01:26:56.000,1019.420844
2222535 *0001V,01/05/70 01:26:56.100,1019.421302
2222629 *0001V,01/05/70 01:26:56.200,1019.415936
2222738 *0001V,01/05/70 01:26:56.300,1019.414862
2222832 *0001V,01/05/70 01:26:56.400,1019.421554
2222941 *0001V,01/05/70 01:26:56.500,1019.423919
2223035 *0001V,01/05/70 01:26:56.600,1019.420649
2223144 *0001V,01/05/70 01:26:56.700,1019.420185
2223237 *0001V,01/05/70 01:26:56.800,1019.421692
2223331 *0001V,01/05/70 01:26:56.900,1019.424839
2223440 *0001V,01/05/70 01:26:57.000,1019.424235
2223534 *0001V,01/05/70 01:26:57.100,1019.423012
2223643 *0001V,01/05/70 01:26:57.200,1019.427446
2223737 *0001V,01/05/70 01:26:57.300,1019.425860
2223830 *0001V,01/05/70 01:26:57.400,1019.424625
2223939 *0001V,01/05/70 01:26:57.500,1019.427605
2224033 *0001V,01/05/70 01:26:57.600,1019.425381
2224142 *0001V,01/05/70 01:26:57.700,1019.422582
2224236 *0001V,01/05/70 01:26:57.800,1019.426818
2224329 *0001V,01/05/70 01:26:57.900,1019.426540
2224439 *0001V,01/05/70 01:26:58.000,1019.432123
2224532 *0001V,01/05/70 01:26:58.100,1019.430525
2224641 *0001V,01/05/70 01:26:58.200,1019.429258
2224735 *0001V,01/05/70 01:26:58.300,1019.425775
2224829 *0001V,01/05/70 01:26:58.400,1019.421885
2224938 *0001V,01/05/70 01:26:58.500,1019.425374
2225031 *0001V,01/05/70 01:26:58.600,1019.426858
2225141 *0001V,01/05/70 01:26:58.700,1019.429788
2225234 *0001V,01/05/70 01:26:58.800,1019.428506
2225343 *0001V,01/05/70 01:26:58.900,1019.428166
2225437 *0001V,01/05/70 01:26:59.000,1019.431922
2225531 *0001V,01/05/70 01:26:59.100,1019.429916
2225640 *0001V,01/05/70 01:26:59.200,1019.427762
2225733 *0001V,01/05/70 01:26:59.300,1019.421950
2225843 *0001V,01/05/70 01:26:59.400,1019.425994
2225936 *0001V,01/05/70 01:26:59.500,1019.425152
2226030 *0001V,01/05/70 01:26:59.600,1019.426015
2226139 *0001V,01/05/70 01:26:59.700,1019.421753
2226233 *0001V,01/05/70 01:26:59.800,1019.419567
2226342 *0001V,01/05/70 01:26:59.900,1019.424700
2226435 *0001V,01/05/70 01:27:00.000,1019.429092
2226529 *0001V,01/05/70 01:27:00.100,1019.435230
2226638 *0001V,01/05/70 01:27:00.200,1019.432138
2226732 *0001V,01/05/70 01:27:00.300,1019.421622
2226841 *0001V,01/05/70 01:27:00.400,1019.415612
2226935 *0001V,01/05/70 01:27:00.500,1019.419825
2227044 *0001V,01/05/70 01:27:00.600,1019.424407
2227137 *0001V,01/05/70 01:27:00.700,1019.422120
2227231 *0001V,01/05/70 01:27:00.800,1019.424741
2227340 *0001V,01/05/70 01:27:00.900,1019.420005
2227434 *0001V,01/05/70 01:27:01.000,1019.420085
2227543 *0001V,01/05/70 01:27:01.100,1019.421190
2227637 *0001V,01/05/70 01:27:01.200,1019.425659
2227730 *0001V,01/05/70 01:27:01.300,1019.425259
2227839 *0001V,01/05/70 01:27:01.400,1019.423304
2227933 *0001V,01/05/70 01:27:01.500,1019.422393
2228042 *0001V,01/05/70 01:27:01.600,1019.423777
2228136 *0001V,01/05/70 01:27:01.700,1019.423090
2228229 *0001V,01/05/70 01:27:01.800,1019.420297
2228339 *0001V,01/05/70 01:27:01.900,1019.423214
2228432 *0001V,01/05/70 01:27:02.000,1019.422240
2228541 *0001V,01/05/70 01:27:02.100,1019.426883
2228635 *0001V,01/05/70 01:27:02.200,1019.425650
2228729 *0001V,01/05/70 01:27:02.300,1019.432233
2228838 *0001V,01/05/70 01:27:02.400,1019.427181
2228931 *0001V,01/05/70 01:27:02.500,1019.424772
2229041 *0001V,01/05/70 01:27:02.600,1019.426840
2229134 *0001V,01/05/70 01:27:02.700,1019.426507
2229243 *0001V,01/05/70 01:27:02.800,1019.428759
2229337 *0001V,01/05/70 01:27:02.900,1019.432044
2229431 *0001V,01/05/70 01:27:03.000,1019.430597
2229540 *0001V,01/05/70 01:27:03.100,1019.434872
2229633 *0001V,01/05/70 01:27:03.200,1019.434061
2229743 *0001V,01/05/70 01:27:03.300,1019.439023
2229836 *0001V,01/05/70 01:27:03.400,1019.432307
2229930 *0001V,01/05/70 01:27:03.500,1019.433466
2230039 *0001V,01/05/70 01:27:03.600,1019.434097
2230133 *0001V,01/05/70 01:27:03.700,1019.433693
2230242 *0001V,01/05/70 01:27:03.800,1019.433613
2230335 *0001V,01/05/70 01:27:03.900,1019.438858
2230429 *0001V,01/05/70 01:27:04.000,1019.433911
2230538 *0001V,01/05/70 01:27:04.100,1019.430129
2230632 *0001V,01/05/70 01:27:04.200,1019.429467
2230741 *0001V,01/05/70 01:27:04.300,1019.436176
2230835 *0001V,01/05/70 01:27:04.400,1019.434828
2230944 *0001V,01/05/70 01:27:04.500,1019.435965
2231037 *0001V,01/05/70 01:27:04.600,1019.437246
2231131 *0001V,01/05/70 01:27:04.700,1019.434637
2231240 *0001V,01/05/70 01:27:04.800,1019.436290
2231334 *0001V,01/05/70 01:27:04.900,1019.437459
2231443 *0001V,01/05/70 01:27:05.000,1019.436836
2231537 *0001V,01/05/70 01:27:05.100,1019.439415
2231630 *0001V,01/05/70 01:27:05.200,1019.441201
2231739 *0001V,01/05/70 01:27:05.300,1019.439948
2231833 *0001V,01/05/70 01:27:05.400,1019.442536
2231942 *0001V,01/05/70 01:27:05.500,1019.441605
2232036 *0001V,01/05/70 01:27:05.600,1019.440389
2232129 *0001V,01/05/70 01:27:05.700,1019.440678
2232239 *0001V,01/05/70 01:27:05.800,1019.438751
2232332 *0001V,01/05/70 01:27:05.900,1019.437489
2232441 *0001V,01/05/70 01:27:06.000,1019.440824
2232535 *0001V,01/05/70 01:27:06.100,1019.438639
2232629 *0001V,01/05/70 01:27:06.200,1019.438935
2232738 *0001V,01/05/70 01:27:06.300,1019.439474
2232831 *0001V,01/05/70 01:27:06.400,1019.437491
2232941 *0001V,01/05/70 01:27:06.500,1019.435762
2233034 *0001V,01/05/70 01:27:06.600,1019.437341
2233143 *0001V,01/05/70 01:27:06.700,1019.439718
2233237 *0001V,01/05/70 01:27:06.800,1019.438704
2233331 *0001V,01/05/70 01:27:06.900,1019.438050
2233440 *0001V,01/05/70 01:27:07.000,1019.434841
2233533 *0001V,01/05/70 01:27:07.100,1019.434469
2233643 *0001V,01/05/70 01:27:07.200,1019.432917
2233736 *0001V,01/05/70 01:27:07.300,1019.432807
2233830 *0001V,01/05/70 01:27:07.400,1019.433140
2233939 *0001V,01/05/70 01:27:07.500,1019.432548
2234033 *0001V,01/05/70 01:27:07.600,1019.426893
2234142 *0001V,01/05/70 01:27:07.700,1019.425064
2234235 *0001V,01/05/70 01:27:07.800,1019.424461
2234329 *0001V,01/05/70 01:27:07.900,1019.424130
2234438 *0001V,01/05/70 01:27:08.000,1019.427075
2234532 *0001V,01/05/70 01:27:08.100,1019.431341
2234641 *0001V,01/05/70 01:27:08.200,1019.433271
2234735 *0001V,01/05/70 01:27:08.300,1019.431357
2234844 *0001V,01/05/70 01:27:08.400,1019.428053
2234937 *0001V,01/05/70 01:27:08.500,1019.437962
2235031 *0001V,01/05/70 01:27:08.600,1019.433775
2235140 *0001V,01/05/70 01:27:08.700,1019.432809
2235234 *0001V,01/05/70 01:27:08.800,1019.434897
2235343 *0001V,01/05/70 01:27:08.900,1019.436971
2235437 *0001V,01/05/70 01:27:09.000,1019.441476
2235530 *0001V,01/05/70 01:27:09.100,1019.442971
2235639 *0001V,01/05/70 01:27:09.200,1019.441195
2235733 *0001V,01/05/70 01:27:09.300,1019.444361
2235842 *0001V,01/05/70 01:27:09.400,1019.445761
2235936 *0001V,01/05/70 01:27:09.500,1019.444971
2236029 *0001V,01/05/70 01:27:09.600,1019.450024
2236139 *0001V,01/05/70 01:27:09.700,1019.451778
2236232 *0001V,01/05/70 01:27:09.800,1019.447251
2236341 *0001V,01/05/70 01:27:09.900,1019.450113
2236435 *0001V,01/05/70 01:27:10.000,1019.447832
2236529 *0001V,01/05/70 01:27:10.100,1019.444451
2236638 *0001V,01/05/70 01:27:10.200,1019.441038
2236731 *0001V,01/05/70 01:27:10.300,1019.436884
2236841 *0001V,01/05/70 01:27:10.400,1019.434012
2236934 *0001V,01/05/70 01:27:10.500,1019.432923
2237043 *0001V,01/05/70 01:27:10.600,1019.434495
2237137 *0001V,01/05/70 01:27:10.700,1019.433344
2237231 *0001V,01/05/70 01:27:10.800,1019.442594
2237340 *0001V,01/05/70 01:27:10.900,1019.442559
2237433 *0001V,01/05/70 01:27:11.000,1019.443779
2237543 *0001V,01/05/70 01:27:11.100,1019.446470
2237636 *0001V,01/05/70 01:27:11.200,1019.447077
2237730 *0001V,01/05/70 01:27:11.300,1019.444236
2237839 *0001V,01/05/70 01:27:11.400,1019.447730
2237933 *0001V,01/05/70 01:27:11.500,1019.456237
2238042 *0001V,01/05/70 01:27:11.600,1019.456202
2238135 *0001V,01/05/70 01:27:11.700,1019.454511
2238229 *0001V,01/05/70 01:27:11.800,1019.457297
2238338 *0001V,01/05/70 01:27:11.900,1019.458864
2238432 *0001V,01/05/70 01:27:12.000,1019.448895
2238541 *0001V,01/05/70 01:27:12.100,1019.454319
2238635 *0001V,01/05/70 01:27:12.200,1019.450491
2238744 *0001V,01/05/70 01:27:12.300,1019.452153
2238837 *0001V,01/05/70 01:27:12.400,1019.454283
2238931 *0001V,01/05/70 01:27:12.500,1019.448552
2239040 *0001V,01/05/70 01:27:12.600,1019.450154
2239134 *0001V,01/05/70 01:27:12.700,1019.445841
2239243 *0001V,01/05/70 01:27:12.800,1019.447985
2239337 *0001V,01/05/70 01:27:12.900,1019.447720
2239430 *0001V,01/05/70 01:27:13.000,1019.450749
2239539 *0001V,01/05/70 01:27:13.100,1019.451064
2239633 *0001V,01/05/70 01:27:13.200,1019.451175
2239742 *0001V,01/05/70 01:27:13.300,1019.445405
2239836 *0001V,01/05/70 01:27:13.400,1019.438060
2239929 *0001V,01/05/70 01:27:13.500,1019.442998
2240039 *0001V,01/05/70 01:27:13.600,1019.446738
2240132 *0001V,01/05/70 01:27:13.700,1019.445608
2240241 *0001V,01/05/70 01:27:13.800,1019.447035
2240335 *0001V,01/05/70 01:27:13.900,1019.446226
2240444 *0001V,01/05/70 01:27:14.000,1019.443819
2240538 *0001V,01/05/70 01:27:14.100,1019.442313
2240631 *0001V,01/05/70 01:27:14.200,1019.438775
2240741 *0001V,01/05/70 01:27:14.300,1019.430705
2240834 *0001V,01/05/70 01:27:14.400,1019.437148
2240943 *0001V,01/05/70 01:27:14.500,1019.435867
2241037 *0001V,01/05/70 01:27:14.600,1019.438304
2241131 *0001V,01/05/70 01:27:14.700,1019.438303
2241240 *0001V,01/05/70 01:27:14.800,1019.437518
2241333 *0001V,01/05/70 01:27:14.900,1019.441021
2241443 *0001V,01/05/70 01:27:15.000,1019.439087
2241536 *0001V,01/05/70 01:27:15.100,1019.438712
2241630 *0001V,01/05/70 01:27:15.200,1019.435038
2241739 *0001V,01/05/70 01:27:15.300,1019.435943
2241833 *0001V,01/05/70 01:27:15.400,1019.434541
2241942 *0001V,01/05/70 01:27:15.500,1019.432162
2242035 *0001V,01/05/70 01:27:15.600,1019.432649
2242129 *0001V,01/05/70 01:27:15.700,1019.432685
2242238 *0001V,01/05/70 01:27:15.800,1019.432621
2242332 *0001V,01/05/70 01:27:15.900,1019.434290
2242441 *0001V,01/05/70 01:27:16.000,1019.433347
2242535 *0001V,01/05/70 01:27:16.100,1019.438905
2242644 *0001V,01/05/70 01:27:16.200,1019.444803
2242737 *0001V,01/05/70 01:27:16.300,1019.438613
2242831 *0001V,01/05/70 01:27:16.400,1019.444146
2242940 *0001V,01/05/70 01:27:16.500,1019.446792
2243034 *0001V,01/05/70 01:27:16.600,1019.444832
2243143 *0001V,01/05/70 01:27:16.700,1019.441952
2243237 *0001V,01/05/70 01:27:16.800,1019.445844
2243330 *0001V,01/05/70 01:27:16.900,1019.443952
2243439 *0001V,01/05/70 01:27:17.000,1019.441385
2243533 *0001V,01/05/70 01:27:17.100,1019.441005
2243642 *0001V,01/05/70 01:27:17.200,1019.442056
2243736 *0001V,01/05/70 01:27:17.300,1019.442030
2243829 *0001V,01/05/70 01:27:17.400,1019.433292
2243939 *0001V,01/05/70 01:27:17.500,1019.438844
2244032 *0001V,01/05/70 01:27:17.600,1019.439117
2244141 *0001V,01/05/70 01:27:17.700,1019.436351
2244235 *0001V,01/05/70 01:27:17.800,1019.435240
2244329 *0001V,01/05/70 01:27:17.900,1019.440684
2244438 *0001V,01/05/70 01:27:18.000,1019.438445
2244531 *0001V,01/05/70 01:27:18.100,1019.437205
2244641 *0001V,01/05/70 01:27:18.200,1019.432441
2244734 *0001V,01/05/70 01:27:18.300,1019.430931
2244843 *0001V,01/05/70 01:27:18.400,1019.432672
2244937 *0001V,01/05/70 01:27:18.500,1019.433475
2245031 *0001V,01/05/70 01:27:18.600,1019.435410
2245140 *0001V,01/05/70 01:27:18.700,1019.431272
2245233 *0001V,01/05/70 01:27:18.800,1019.437258
2245343 *0001V,01/05/70 01:27:18.900,1019.436882
2245436 *0001V,01/05/70 01:27:19.000,1019.436929
2245530 *0001V,01/05/70 01:27:19.100,1019.434914
2245639 *0001V,01/05/70 01:27:19.200,1019.435615
2245733 *0001V,01/05/70 01:27:19.300,1019.438534
2245842 *0001V,01/05/70 01:27:19.400,1019.441327
2245935 *0001V,01/05/70 01:27:19.500,1019.442115
2246029 *0001V,01/05/70 01:27:19.600,1019.435737
2246138 *0001V,01/05/70 01:27:19.700,1019.438673
2246232 *0001V,01/05/70 01:27:19.800,1019.446746
2246341 *0001V,01/05/70 01:27:19.900,1019.441892
2246435 *0001V,01/05/70 01:27:20.000,1019.444491
2246544 *0001V,01/05/70 01:27:20.100,1019.442274
2246637 *0001V,01/05/70 01:27:20.200,1019.444173
2246731 *0001V,01/05/70 01:27:20.300,1019.440326
2246840 *0001V,01/05/70 01:27:20.400,1019.440120
2246934 *0001V,01/05/70 01:27:20.500,1019.437623
2247043 *0001V,01/05/70 01:27:20.600,1019.438106
2247137 *0001V,01/05/70 01:27:20.700,1019.441086
2247230 *0001V,01/05/70 01:27:20.800,1019.439477
2247339 *0001V,01/05/70 01:27:20.900,1019.439873
2247433 *0001V,01/05/70 01:27:21.000,1019.438720
2247542 *0001V,01/05/70 01:27:21.100,1019.439205
2247636 *0001V,01/05/70 01:27:21.200,1019.439855
2247729 *0001V,01/05/70 01:27:21.300,1019.442375
2247839 *0001V,01/05/70 01:27:21.400,1019.445950
2247932 *0001V,01/05/70 01:27:21.500,1019.443125
2248041 *0001V,01/05/70 01:27:21.600,1019.442249
2248135 *0001V,01/05/70 01:27:21.700,1019.445436
2248229 *0001V,01/05/70 01:27:21.800,1019.451032
2248338 *0001V,01/05/70 01:27:21.900,1019.452482
2248431 *0001V,01/05/70 01:27:22.000,1019.452754
2248541 *0001V,01/05/70 01:27:22.100,1019.453002
2248634 *0001V,01/05/70 01:27:22.200,1019.455278
2248743 *0001V,01/05/70 01:27:22.300,1019.455992
2248837 *0001V,01/05/70 01:27:22.400,1019.456175
2248931 *0001V,01/05/70 01:27:22.500,1019.453720
2249040 *0001V,01/05/70 01:27:22.600,1019.452482
2249133 *0001V,01/05/70 01:27:22.700,1019.452473
2249243 *0001V,01/05/70 01:27:22.800,1019.448676
2249336 *0001V,01/05/70 01:27:22.900,1019.454759
2249430 *0001V,01/05/70 01:27:23.000,1019.455094
2249539 *0001V,01/05/70 01:27:23.100,1019.457559
2249633 *0001V,01/05/70 01:27:23.200,1019.462520
2249742 *0001V,01/05/70 01:27:23.300,1019.465043
2249835 *0001V,01/05/70 01:27:23.400,1019.465156
2249929 *0001V,01/05/70 01:27:23.500,1019.470806
2250038 *0001V,01/05/70 01:27:23.600,1019.469582
2250132 *0001V,01/05/70 01:27:23.700,1019.470606
2250241 *0001V,01/05/70 01:27:23.800,1019.467006
2250335 *0001V,01/05/70 01:27:23.900,1019.471035
2250444 *0001V,01/05/70 01:27:24.000,1019.474877
2250537 *0001V,01/05/70 01:27:24.100,1019.473924
2250631 *0001V,01/05/70 01:27:24.200,1019.472003
2250740 *0001V,01/05/70 01:27:24.300,1019.474157
2250834 *0001V,01/05/70 01:27:24.400,1019.472869
2250943 *0001V,01/05/70 01:27:24.500,1019.470524
2251037 *0001V,01/05/70 01:27:24.600,1019.474191
2251130 *0001V,01/05/70 01:27:24.700,1019.471844
2251239 *0001V,01/05/70 01:27:24.800,1019.472615
2251333 *0001V,01/05/70 01:27:24.900,1019.470305
2251442 *0001V,01/05/70 01:27:25.000,1019.470082
2251536 *0001V,01/05/70 01:27:25.100,1019.471276
2251629 *0001V,01/05/70 01:27:25.200,1019.466444
2251739 *0001V,01/05/70 01:27:25.300,1019.465351
2251832 *0001V,01/05/70 01:27:25.400,1019.465565
2251941 *0001V,01/05/70 01:27:25.500,1019.465517
2252035 *0001V,01/05/70 01:27:25.600,1019.465388
2252129 *0001V,01/05/70 01:27:25.700,1019.461309
2252238 *0001V,01/05/70 01:27:25.800,1019.458759
2252331 *0001V,01/05/70 01:27:25.900,1019.460440
2252441 *0001V,01/05/70 01:27:26.000,1019.460168
2252534 *0001V,01/05/70 01:27:26.100,1019.458085
2252643 *0001V,01/05/70 01:27:26.200,1019.457824
2252737 *0001V,01/05/70 01:27:26.300,1019.459917
2252831 *0001V,01/05/70 01:27:26.400,1019.459344
2252940 *0001V,01/05/70 01:27:26.500,1019.457981
2253033 *0001V,01/05/70 01:27:26.600,1019.456197
2253143 *0001V,01/05/70 01:27:26.700,1019.453383
2253236 *0001V,01/05/70 01:27:26.800,1019.452147
2253330 *0001V,01/05/70 01:27:26.900,1019.453237
2253439 *0001V,01/05/70 01:27:27.000,1019.446639
2253533 *0001V,01/05/70 01:27:27.100,1019.448626
2253642 *0001V,01/05/70 01:27:27.200,1019.445921
2253735 *0001V,01/05/70 01:27:27.300,1019.446425
2253829 *0001V,01/05/70 01:27:27.400,1019.448796
2253938 *0001V,01/05/70 01:27:27.500,1019.441680
2254032 *0001V,01/05/70 01:27:27.600,1019.436169
2254141 *0001V,01/05/70 01:27:27.700,1019.441098
2254235 *0001V,01/05/70 01:27:27.800,1019.444311
2254344 *0001V,01/05/70 01:27:27.900,1019.442277
2254437 *0001V,01/05/70 01:27:28.000,1019.439840
2254531 *0001V,01/05/70 01:27:28.100,1019.438576
2254640 *0001V,01/05/70 01:27:28.200,1019.439042
2254734 *0001V,01/05/70 01:27:28.300,1019.439553
2254843 *0001V,01/05/70 01:27:28.400,1019.442109
2254937 *0001V,01/05/70 01:27:28.500,1019.444300
2255030 *0001V,01/05/70 01:27:28.600,1019.450877
2255139 *0001V,01/05/70 01:27:28.700,1019.443762
2255233 *0001V,01/05/70 01:27:28.800,1019.440829
2255342 *0001V,01/05/70 01:27:28.900,1019.445626
2255436 *0001V,01/05/70 01:27:29.000,1019.446325
2255529 *0001V,01/05/70 01:27:29.100,1019.445062
2255639 *0001V,01/05/70 01:27:29.200,1019.452316
2255732 *0001V,01/05/70 01:27:29.300,1019.452591
2255841 *0001V,01/05/70 01:27:29.400,1019.452871
2255935 *0001V,01/05/70 01:27:29.500,1019.457200
2256029 *0001V,01/05/70 01:27:29.600,1019.456062
2256138 *0001V,01/05/70 01:27:29.700,1019.452963
2256231 *0001V,01/05/70 01:27:29.800,1019.458275
2256341 *0001V,01/05/70 01:27:29.900,1019.455046
2256434 *0001V,01/05/70 01:27:30.000,1019.460149
2256543 *0001V,01/05/70 01:27:30.100,1019.462773
2256637 *0001V,01/05/70 01:27:30.200,1019.458326
2256731 *0001V,01/05/70 01:27:30.300,1019.458399
2256840 *0001V,01/05/70 01:27:30.400,1019.457866
2256933 *0001V,01/05/70 01:27:30.500,1019.459036
2257043 *0001V,01/05/70 01:27:30.600,1019.462209
2257136 *0001V,01/05/70 01:27:30.700,1019.464498
2257230 *0001V,01/05/70 01:27:30.800,1019.465921
2257339 *0001V,01/05/70 01:27:30.900,1019.466690
2257433 *0001V,01/05/70 01:27:31.000,1019.468637
2257542 *0001V,01/05/70 01:27:31.100,1019.465979
2257635 *0001V,01/05/70 01:27:31.200,1019.467844
2257729 *0001V,01/05/70 01:27:31.300,1019.470512
2257838 *0001V,01/05/70 01:27:31.400,1019.473027
2257932 *0001V,01/05/70 01:27:31.500,1019.468612
2258041 *0001V,01/05/70 01:27:31.600,1019.469141
2258135 *0001V,01/05/70 01:27:31.700,1019.471008
2258244 *0001V,01/05/70 01:27:31.800,1019.471554
2258337 *0001V,01/05/70 01:27:31.900,1019.468993
2258431 *0001V,01/05/70 01:27:32.000,1019.463569
2258540 *0001V,01/05/70 01:27:32.100,1019.464262
2258634 *0001V,01/05/70 01:27:32.200,1019.461929
2258743 *0001V,01/05/70 01:27:32.300,1019.461633
2258837 *0001V,01/05/70 01:27:32.400,1019.450773
2258930 *0001V,01/05/70 01:27:32.500,1019.453302
2259039 *0001V,01/05/70 01:27:32.600,1019.446106
2259133 *0001V,01/05/70 01:27:32.700,1019.449651
2259242 *0001V,01/05/70 01:27:32.800,1019.448081
2259336 *0001V,01/05/70 01:27:32.900,1019.448633
2259429 *0001V,01/05/70 01:27:33.000,1019.450706
2259539 *0001V,01/05/70 01:27:33.100,1019.449651
2259632 *0001V,01/05/70 01:27:33.200,1019.452768
2259741 *0001V,01/05/70 01:27:33.300,1019.452922
2259835 *0001V,01/05/70 01:27:33.400,1019.457038
2259929 *0001V,01/05/70 01:27:33.500,1019.457338
2300038 *0001V,01/05/70 01:27:33.600,1019.458707
2300131 *0001V,01/05/70 01:27:33.700,1019.458685
2300241 *0001V,01/05/70 01:27:33.800,1019.459028
2300334 *0001V,01/05/70 01:27:33.900,1019.458960
2300443 *0001V,01/05/70 01:27:34.000,1019.456899
2300537 *0001V,01/05/70 01:27:34.100,1019.458664
2300631 *0001V,01/05/70 01:27:34.200,1019.459793
2300740 *0001V,01/05/70 01:27:34.300,1019.462393
2300833 *0001V,01/05/70 01:27:34.400,1019.457834
2300943 *0001V,01/05/70 01:27:34.500,1019.459136
2301036 *0001V,01/05/70 01:27:34.600,1019.456409
2301130 *0001V,01/05/70 01:27:34.700,1019.459853
2301239 *0001V,01/05/70 01:27:34.800,1019.460866
2301333 *0001V,01/05/70 01:27:34.900,1019.461612
2301442 *0001V,01/05/70 01:27:35.000,1019.463560
2301535 *0001V,01/05/70 01:27:35.100,1019.465055
2301629 *0001V,01/05/70 01:27:35.200,1019.460826
2301738 *0001V,01/05/70 01:27:35.300,1019.464145
2301832 *0001V,01/05/70 01:27:35.400,1019.466238
2301941 *0001V,01/05/70 01:27:35.500,1019.462761
2302035 *0001V,01/05/70 01:27:35.600,1019.462110
2302128 *0001V,01/05/70 01:27:35.700,1019.462233
2302237 *0001V,01/05/70 01:27:35.800,1019.458873
2302331 *0001V,01/05/70 01:27:35.900,1019.460040
2302440 *0001V,01/05/70 01:27:36.000,1019.457900
2302534 *0001V,01/05/70 01:27:36.100,1019.464767
2302643 *0001V,01/05/70 01:27:36.200,1019.460850
2302737 *0001V,01/05/70 01:27:36.300,1019.460750
2302830 *0001V,01/05/70 01:27:36.400,1019.458882
2302939 *0001V,01/05/70 01:27:36.500,1019.460366
2303033 *0001V,01/05/70 01:27:36.600,1019.463552
2303142 *0001V,01/05/70 01:27:36.700,1019.460955
2303236 *0001V,01/05/70 01:27:36.800,1019.462528
2303329 *0001V,01/05/70 01:27:36.900,1019.459045
2303439 *0001V,01/05/70 01:27:37.000,1019.460242
2303532 *0001V,01/05/70 01:27:37.100,1019.463560
2303641 *0001V,01/05/70 01:27:37.200,1019.461401
2303735 *0001V,01/05/70 01:27:37.300,1019.461304
2303829 *0001V,01/05/70 01:27:37.400,1019.460531
2303938 *0001V,01/05/70 01:27:37.500,1019.461278
2304031 *0001V,01/05/70 01:27:37.600,1019.462463
2304141 *0001V,01/05/70 01:27:37.700,1019.453384
2304234 *0001V,01/05/70 01:27:37.800,1019.454538
2304343 *0001V,01/05/70 01:27:37.900,1019.456043
2304437 *0001V,01/05/70 01:27:38.000,1019.457608
2304531 *0001V,01/05/70 01:27:38.100,1019.448230
2304640 *0001V,01/05/70 01:27:38.200,1019.448410
2304734 *0001V,01/05/70 01:27:38.300,1019.447471
2304843 *0001V,01/05/70 01:27:38.400,1019.446462
2304936 *0001V,01/05/70 01:27:38.500,1019.447943
2305030 *0001V,01/05/70 01:27:38.600,1019.448807
2305139 *0001V,01/05/70 01:27:38.700,1019.448105
2305233 *0001V,01/05/70 01:27:38.800,1019.448311
2305342 *0001V,01/05/70 01:27:38.900,1019.445989
2305436 *0001V,01/05/70 01:27:39.000,1019.443284
2305529 *0001V,01/05/70 01:27:39.100,1019.445507
2305638 *0001V,01/05/70 01:27:39.200,1019.445230
2305732 *0001V,01/05/70 01:27:39.300,1019.446086
2305841 *0001V,01/05/70 01:27:39.400,1019.447203
2305935 *0001V,01/05/70 01:27:39.500,1019.447501
2306044 *0001V,01/05/70 01:27:39.600,1019.453034
2306138 *0001V,01/05/70 01:27:39.700,1019.455761
2306231 *0001V,01/05/70 01:27:39.800,1019.454731
2306340 *0001V,01/05/70 01:27:39.900,1019.456144
2306434 *0001V,01/05/70 01:27:40.000,1019.455430
2306543 *0001V,01/05/70 01:27:40.100,1019.455387
2306637 *0001V,01/05/70 01:27:40.200,1019.457740
2306730 *0001V,01/05/70 01:27:40.300,1019.459687
2306840 *0001V,01/05/70 01:27:40.400,1019.457944
2306933 *0001V,01/05/70 01:27:40.500,1019.460380
2307042 *0001V,01/05/70 01:27:40.600,1019.461298
2307136 *0001V,01/05/70 01:27:40.700,1019.459970
2307230 *0001V,01/05/70 01:27:40.800,1019.459524
2307339 *0001V,01/05/70 01:27:40.900,1019.464148
2307432 *0001V,01/05/70 01:27:41.000,1019.465655
2307542 *0001V,01/05/70 01:27:41.100,1019.465948
2307635 *0001V,01/05/70 01:27:41.200,1019.464927
2307729 *0001V,01/05/70 01:27:41.300,1019.466769
2307838 *0001V,01/05/70 01:27:41.400,1019.468186
2307932 *0001V,01/05/70 01:27:41.500,1019.466717
2308041 *0001V,01/05/70 01:27:41.600,1019.467991
2308134 *0001V,01/05/70 01:27:41.700,1019.469809
2308244 *0001V,01/05/70 01:27:41.800,1019.469580
2308337 *0001V,01/05/70 01:27:41.900,1019.469392
2308431 *0001V,01/05/70 01:27:42.000,1019.473053
2308540 *0001V,01/05/70 01:27:42.100,1019.476107
2308634 *0001V,01/05/70 01:27:42.200,1019.478886
2308743 *0001V,01/05/70 01:27:42.300,1019.481030
2308836 *0001V,01/05/70 01:27:42.400,1019.483970
2308930 *0001V,01/05/70 01:27:42.500,1019.483358
2309039 *0001V,01/05/70 01:27:42.600,1019.485374
2309133 *0001V,01/05/70 01:27:42.700,1019.486711
2309242 *0001V,01/05/70 01:27:42.800,1019.485499
2309336 *0001V,01/05/70 01:27:42.900,1019.482258
2309429 *0001V,01/05/70 01:27:43.000,1019.488104
2309538 *0001V,01/05/70 01:27:43.100,1019.487141
2309632 *0001V,01/05/70 01:27:43.200,1019.486051
2309741 *0001V,01/05/70 01:27:43.300,1019.478938
2309835 *0001V,01/05/70 01:27:43.400,1019.479752
2309928 *0001V,01/05/70 01:27:43.500,1019.477439
2310038 *0001V,01/05/70 01:27:43.600,1019.475569
2310131 *0001V,01/05/70 01:27:43.700,1019.473917
2310240 *0001V,01/05/70 01:27:43.800,1019.476796
2310334 *0001V,01/05/70 01:27:43.900,1019.477345
2310443 *0001V,01/05/70 01:27:44.000,1019.475352
2310537 *0001V,01/05/70 01:27:44.100,1019.470799
2310630 *0001V,01/05/70 01:27:44.200,1019.472321
2310740 *0001V,01/05/70 01:27:44.300,1019.475448
2310833 *0001V,01/05/70 01:27:44.400,1019.470156
2310942 *0001V,01/05/70 01:27:44.500,1019.469125
2311036 *0001V,01/05/70 01:27:44.600,1019.470576
2311130 *0001V,01/05/70 01:27:44.700,1019.467582
2311239 *0001V,01/05/70 01:27:44.800,1019.467404
2311332 *0001V,01/05/70 01:27:44.900,1019.460238
2311442 *0001V,01/05/70 01:27:45.000,1019.459042
2311535 *0001V,01/05/70 01:27:45.100,1019.455740
2311629 *0001V,01/05/70 01:27:45.200,1019.454678
2311738 *0001V,01/05/70 01:27:45.300,1019.454150
2311832 *0001V,01/05/70 01:27:45.400,1019.449306
2311941 *0001V,01/05/70 01:27:45.500,1019.450215
2312034 *0001V,01/05/70 01:27:45.600,1019.451850
2312144 *0001V,01/05/70 01:27:45.700,1019.452248
2312237 *0001V,01/05/70 01:27:45.800,1019.451152
2312331 *0001V,01/05/70 01:27:45.900,1019.450303
2312440 *0001V,01/05/70 01:27:46.000,1019.451854
2312534 *0001V,01/05/70 01:27:46.100,1019.448350
2312643 *0001V,01/05/70 01:27:46.200,1019.448833
2312736 *0001V,01/05/70 01:27:46.300,1019.446208
2312830 *0001V,01/05/70 01:27:46.400,1019.446397
2312939 *0001V,01/05/70 01:27:46.500,1019.447531
2313033 *0001V,01/05/70 01:27:46.600,1019.448375
2313142 *0001V,01/05/70 01:27:46.700,1019.447138
2313236 *0001V,01/05/70 01:27:46.800,1019.450687
2313329 *0001V,01/05/70 01:27:46.900,1019.453355
2313438 *0001V,01/05/70 01:27:47.000,1019.454679
2313532 *0001V,01/05/70 01:27:47.100,1019.456279
2313641 *0001V,01/05/70 01:27:47.200,1019.456821
2313735 *0001V,01/05/70 01:27:47.300,1019.458906
2313828 *0001V,01/05/70 01:27:47.400,1019.458495
2313938 *0001V,01/05/70 01:27:47.500,1019.469666
2314031 *0001V,01/05/70 01:27:47.600,1019.468560
2314140 *0001V,01/05/70 01:27:47.700,1019.468149
2314234 *0001V,01/05/70 01:27:47.800,1019.468409
2314343 *0001V,01/05/70 01:27:47.900,1019.470077
2314437 *0001V,01/05/70 01:27:48.000,1019.472908
2314530 *0001V,01/05/70 01:27:48.100,1019.473146
2314640 *0001V,01/05/70 01:27:48.200,1019.471985
2314733 *0001V,01/05/70 01:27:48.300,1019.469842
2314842 *0001V,01/05/70 01:27:48.400,1019.471726
2314936 *0001V,01/05/70 01:27:48.500,1019.474274
2315030 *0001V,01/05/70 01:27:48.600,1019.475153
2315139 *0001V,01/05/70 01:27:48.700,1019.473709
2315232 *0001V,01/05/70 01:27:48.800,1019.474031
2315342 *0001V,01/05/70 01:27:48.900,1019.475084
2315435 *0001V,01/05/70 01:27:49.000,1019.474592
2315529 *0001V,01/05/70 01:27:49.100,1019.471646
2315638 *0001V,01/05/70 01:27:49.200,1019.472483
2315732 *0001V,01/05/70 01:27:49.300,1019.472786
2315841 *0001V,01/05/70 01:27:49.400,1019.476286
2315934 *0001V,01/05/70 01:27:49.500,1019.476861
2316044 *0001V,01/05/70 01:27:49.600,1019.474855
2316137 *0001V,01/05/70 01:27:49.700,1019.474697
2316231 *0001V,01/05/70 01:27:49.800,1019.474903
2316340 *0001V,01/05/70 01:27:49.900,1019.471054
2316434 *0001V,01/05/70 01:27:50.000,1019.469376
2316543 *0001V,01/05/70 01:27:50.100,1019.468750
2316636 *0001V,01/05/70 01:27:50.200,1019.469572
2316730 *0001V,01/05/70 01:27:50.300,1019.465034
2316839 *0001V,01/05/70 01:27:50.400,1019.460131
2316933 *0001V,01/05/70 01:27:50.500,1019.463078
2317042 *0001V,01/05/70 01:27:50.600,1019.468313
2317136 *0001V,01/05/70 01:27:50.700,1019.467373
2317229 *0001V,01/05/70 01:27:50.800,1019.467411
2317338 *0001V,01/05/70 01:27:50.900,1019.463735
2317432 *0001V,01/05/70 01:27:51.000,1019.459699
2317541 *0001V,01/05/70 01:27:51.100,1019.457748
2317635 *0001V,01/05/70 01:27:51.200,1019.456925
2317744 *0001V,01/05/70 01:27:51.300,1019.456018
2317838 *0001V,01/05/70 01:27:51.400,1019.448405
2317931 *0001V,01/05/70 01:27:51.500,1019.449986
2318040 *0001V,01/05/70 01:27:51.600,1019.456282
2318134 *0001V,01/05/70 01:27:51.700,1019.460510
2318243 *0001V,01/05/70 01:27:51.800,1019.456337
2318337 *0001V,01/05/70 01:27:51.900,1019.454307
2318430 *0001V,01/05/70 01:27:52.000,1019.454369
2318540 *0001V,01/05/70 01:27:52.100,1019.455776
2318633 *0001V,01/05/70 01:27:52.200,1019.459371
2318742 *0001V,01/05/70 01:27:52.300,1019.459370
2318836 *0001V,01/05/70 01:27:52.400,1019.452608
2318930 *0001V,01/05/70 01:27:52.500,1019.451560
2319039 *0001V,01/05/70 01:27:52.600,1019.458295
2319132 *0001V,01/05/70 01:27:52.700,1019.458419
2319242 *0001V,01/05/70 01:27:52.800,1019.462507
2319335 *0001V,01/05/70 01:27:52.900,1019.464054
2319429 *0001V,01/05/70 01:27:53.000,1019.464549
2319538 *0001V,01/05/70 01:27:53.100,1019.464467
2319632 *0001V,01/05/70 01:27:53.200,1019.461534
2319741 *0001V,01/05/70 01:27:53.300,1019.457117
2319834 *0001V,01/05/70 01:27:53.400,1019.461695
2319944 *0001V,01/05/70 01:27:53.500,1019.462832
2320037 *0001V,01/05/70 01:27:53.600,1019.466001
2320131 *0001V,01/05/70 01:27:53.700,1019.468719
2320240 *0001V,01/05/70 01:27:53.800,1019.470667
2320334 *0001V,01/05/70 01:27:53.900,1019.464815
2320443 *0001V,01/05/70 01:27:54.000,1019.458727
2320536 *0001V,01/05/70 01:27:54.100,1019.450020
2320630 *0001V,01/05/70 01:27:54.200,1019.441472
2320739 *0001V,01/05/70 01:27:54.300,1019.452599
2320833 *0001V,01/05/70 01:27:54.400,1019.456724
2320942 *0001V,01/05/70 01:27:54.500,1019.459724
2321036 *0001V,01/05/70 01:27:54.600,1019.456461
2321129 *0001V,01/05/70 01:27:54.700,1019.454096
2321238 *0001V,01/05/70 01:27:54.800,1019.451144
2321332 *0001V,01/05/70 01:27:54.900,1019.449831
2321441 *0001V,01/05/70 01:27:55.000,1019.444993
2321535 *0001V,01/05/70 01:27:55.100,1019.448577
2321628 *0001V,01/05/70 01:27:55.200,1019.448192
2321738 *0001V,01/05/70 01:27:55.300,1019.449077
2321831 *0001V,01/05/70 01:27:55.400,1019.452508
2321940 *0001V,01/05/70 01:27:55.500,1019.453028
2322034 *0001V,01/05/70 01:27:55.600,1019.453873
2322143 *0001V,01/05/70 01:27:55.700,1019.454771
2322237 *0001V,01/05/70 01:27:55.800,1019.451670
2322330 *0001V,01/05/70 01:27:55.900,1019.453836
2322440 *0001V,01/05/70 01:27:56.000,1019.455764
2322533 *0001V,01/05/70 01:27:56.100,1019.455438
2322642 *0001V,01/05/70 01:27:56.200,1019.454976
2322736 *0001V,01/05/70 01:27:56.300,1019.454999
2322830 *0001V,01/05/70 01:27:56.400,1019.454991
2322939 *0001V,01/05/70 01:27:56.500,1019.453738
2323032 *0001V,01/05/70 01:27:56.600,1019.454530
2323142 *0001V,01/05/70 01:27:56.700,1019.450438
2323235 *0001V,01/05/70 01:27:56.800,1019.447506
2323329 *0001V,01/05/70 01:27:56.900,1019.445627
2323438 *0001V,01/05/70 01:27:57.000,1019.451215
2323532 *0001V,01/05/70 01:27:57.100,1019.443272
2323641 *0001V,01/05/70 01:27:57.200,1019.443215
2323734 *0001V,01/05/70 01:27:57.300,1019.441162
2323844 *0001V,01/05/70 01:27:57.400,1019.442428
2323937 *0001V,01/05/70 01:27:57.500,1019.436250
2324031 *0001V,01/05/70 01:27:57.600,1019.440071
2324140 *0001V,01/05/70 01:27:57.700,1019.436894
2324234 *0001V,01/05/70 01:27:57.800,1019.436164
2324343 *0001V,01/05/70 01:27:57.900,1019.445757
2324436 *0001V,01/05/70 01:27:58.000,1019.437630
2324530 *0001V,01/05/70 01:27:58.100,1019.431743
2324639 *0001V,01/05/70 01:27:58.200,1019.427768
2324733 *0001V,01/05/70 01:27:58.300,1019.432719
2324842 *0001V,01/05/70 01:27:58.400,1019.441596
2324936 *0001V,01/05/70 01:27:58.500,1019.432884
2325029 *0001V,01/05/70 01:27:58.600,1019.437823
2325138 *0001V,01/05/70 01:27:58.700,1019.443627
2325232 *0001V,01/05/70 01:27:58.800,1019.448069
2325341 *0001V,01/05/70 01:27:58.900,1019.450408
2325435 *0001V,01/05/70 01:27:59.000,1019.450018
2325528 *0001V,01/05/70 01:27:59.100,1019.440857
2325638 *0001V,01/05/70 01:27:59.200,1019.453702
2325731 *0001V,01/05/70 01:27:59.300,1019.456734
2325840 *0001V,01/05/70 01:27:59.400,1019.460522
2325934 *0001V,01/05/70 01:27:59.500,1019.460544
2326043 *0001V,01/05/70 01:27:59.600,1019.460858
2326137 *0001V,01/05/70 01:27:59.700,1019.461691
2326230 *0001V,01/05/70 01:27:59.800,1019.460882
2326340 *0001V,01/05/70 01:27:59.900,1019.457034
2326433 *0001V,01/05/70 01:28:00.000,1019.452614
2326542 *0001V,01/05/70 01:28:00.100,1019.450819
2326636 *0001V,01/05/70 01:28:00.200,1019.447883
2326730 *0001V,01/05/70 01:28:00.300,1019.447401
2326839 *0001V,01/05/70 01:28:00.400,1019.447784
2326932 *0001V,01/05/70 01:28:00.500,1019.445522
2327042 *0001V,01/05/70 01:28:00.600,1019.444541
2327135 *0001V,01/05/70 01:28:00.700,1019.447193
2327229 *0001V,01/05/70 01:28:00.800,1019.447829
2327338 *0001V,01/05/70 01:28:00.900,1019.447735
2327432 *0001V,01/05/70 01:28:01.000,1019.448918
2327541 *0001V,01/05/70 01:28:01.100,1019.448780
2327634 *0001V,01/05/70 01:28:01.200,1019.447507
2327744 *0001V,01/05/70 01:28:01.300,1019.450595
2327837 *0001V,01/05/70 01:28:01.400,1019.453340
2327931 *0001V,01/05/70 01:28:01.500,1019.455402
2328040 *0001V,01/05/70 01:28:01.600,1019.456920
2328134 *0001V,01/05/70 01:28:01.700,1019.456475
2328243 *0001V,01/05/70 01:28:01.800,1019.459062
2328336 *0001V,01/05/70 01:28:01.900,1019.461678
2328430 *0001V,01/05/70 01:28:02.000,1019.463670
2328539 *0001V,01/05/70 01:28:02.100,1019.466153
2328633 *0001V,01/05/70 01:28:02.200,1019.468528
2328742 *0001V,01/05/70 01:28:02.300,1019.468447
2328836 *0001V,01/05/70 01:28:02.400,1019.469629
2328929 *0001V,01/05/70 01:28:02.500,1019.470579
2329038 *0001V,01/05/70 01:28:02.600,1019.471634
2329132 *0001V,01/05/70 01:28:02.700,1019.472276
2329241 *0001V,01/05/70 01:28:02.800,1019.473767
2329335 *0001V,01/05/70 01:28:02.900,1019.475245
2329428 *0001V,01/05/70 01:28:03.000,1019.477192
2329538 *0001V,01/05/70 01:28:03.100,1019.477208
2329631 *0001V,01/05/70 01:28:03.200,1019.477825
2329740 *0001V,01/05/70 01:28:03.300,1019.478460
2329834 *0001V,01/05/70 01:28:03.400,1019.478826
2329943 *0001V,01/05/70 01:28:03.500,1019.478262
2330037 *0001V,01/05/70 01:28:03.600,1019.478163
2330130 *0001V,01/05/70 01:28:03.700,1019.478087
2330240 *0001V,01/05/70 01:28:03.800,1019.477725
2330333 *0001V,01/05/70 01:28:03.900,1019.477143
2330442 *0001V,01/05/70 01:28:04.000,1019.476731
2330536 *0001V,01/05/70 01:28:04.100,1019.476344
2330630 *0001V,01/05/70 01:28:04.200,1019.475603
2330739 *0001V,01/05/70 01:28:04.300,1019.474456
2330832 *0001V,01/05/70 01:28:04.400,1019.473290
2330942 *0001V,01/05/70 01:28:04.500,1019.471721
2331035 *0001V,01/05/70 01:28:04.600,1019.470658
2331129 *0001V,01/05/70 01:28:04.700,1019.469382
2331238 *0001V,01/05/70 01:28:04.800,1019.468515
2331332 *0001V,01/05/70 01:28:04.900,1019.467819
2331441 *0001V,01/05/70 01:28:05.000,1019.467484
2331534 *0001V,01/05/70 01:28:05.100,1019.467003
2331644 *0001V,01/05/70 01:28:05.200,1019.466458
2331737 *0001V,01/05/70 01:28:05.300,1019.466211
2331831 *0001V,01/05/70 01:28:05.400,1019.468071
2331940 *0001V,01/05/70 01:28:05.500,1019.469539
2332034 *0001V,01/05/70 01:28:05.600,1019.468959
2332143 *0001V,01/05/70 01:28:05.700,1019.470440
2332236 *0001V,01/05/70 01:28:05.800,1019.471616
2332330 *0001V,01/05/70 01:28:05.900,1019.473301
2332439 *0001V,01/05/70 01:28:06.000,1019.470460
2332533 *0001V,01/05/70 01:28:06.100,1019.473225
2332642 *0001V,01/05/70 01:28:06.200,1019.472911
2332736 *0001V,01/05/70 01:28:06.300,1019.473239
2332829 *0001V,01/05/70 01:28:06.400,1019.473151
2332938 *0001V,01/05/70 01:28:06.500,1019.471846
2333032 *0001V,01/05/70 01:28:06.600,1019.469481
2333141 *0001V,01/05/70 01:28:06.700,1019.467845
2333235 *0001V,01/05/70 01:28:06.800,1019.468870
2333328 *0001V,01/05/70 01:28:06.900,1019.463674
2333438 *0001V,01/05/70 01:28:07.000,1019.455927
2333531 *0001V,01/05/70 01:28:07.100,1019.453173
2333640 *0001V,01/05/70 01:28:07.200,1019.460818
2333734 *0001V,01/05/70 01:28:07.300,1019.465368
2333843 *0001V,01/05/70 01:28:07.400,1019.462282
2333937 *0001V,01/05/70 01:28:07.500,1019.463871
2334030 *0001V,01/05/70 01:28:07.600,1019.465317
2334140 *0001V,01/05/70 01:28:07.700,1019.465594
2334233 *0001V,01/05/70 01:28:07.800,1019.468243
2334342 *0001V,01/05/70 01:28:07.900,1019.470409
2334436 *0001V,01/05/70 01:28:08.000,1019.479802
2334530 *0001V,01/05/70 01:28:08.100,1019.483754
2334639 *0001V,01/05/70 01:28:08.200,1019.483157
2334732 *0001V,01/05/70 01:28:08.300,1019.485209
2334842 *0001V,01/05/70 01:28:08.400,1019.486571
2334935 *0001V,01/05/70 01:28:08.500,1019.488349
2335029 *0001V,01/05/70 01:28:08.600,1019.486715
2335138 *0001V,01/05/70 01:28:08.700,1019.487470
2335232 *0001V,01/05/70 01:28:08.800,1019.486891
2335341 *0001V,01/05/70 01:28:08.900,1019.481918
2335434 *0001V,01/05/70 01:28:09.000,1019.481675
2335544 *0001V,01/05/70 01:28:09.100,1019.478190
2335637 *0001V,01/05/70 01:28:09.200,1019.472945
2335731 *0001V,01/05/70 01:28:09.300,1019.469417
2335840 *0001V,01/05/70 01:28:09.400,1019.471339
2335934 *0001V,01/05/70 01:28:09.500,1019.468425
2336043 *0001V,01/05/70 01:28:09.600,1019.461487
2336136 *0001V,01/05/70 01:28:09.700,1019.462357
2336230 *0001V,01/05/70 01:28:09.800,1019.459072
2336339 *0001V,01/05/70 01:28:09.900,1019.457723
2336433 *0001V,01/05/70 01:28:10.000,1019.457077
2336542 *0001V,01/05/70 01:28:10.100,1019.453475
2336636 *0001V,01/05/70 01:28:10.200,1019.445184
2336729 *0001V,01/05/70 01:28:10.300,1019.442226
2336838 *0001V,01/05/70 01:28:10.400,1019.440453
2336932 *0001V,01/05/70 01:28:10.500,1019.439556
2337041 *0001V,01/05/70 01:28:10.600,1019.444017
2337135 *0001V,01/05/70 01:28:10.700,1019.442642
2337228 *0001V,01/05/70 01:28:10.800,1019.446670
2337338 *0001V,01/05/70 01:28:10.900,1019.448445
2337431 *0001V,01/05/70 01:28:11.000,1019.450721
2337540 *0001V,01/05/70 01:28:11.100,1019.448744
2337634 *0001V,01/05/70 01:28:11.200,1019.448026
2337743 *0001V,01/05/70 01:28:11.300,1019.448391
2337837 *0001V,01/05/70 01:28:11.400,1019.446044
2337930 *0001V,01/05/70 01:28:11.500,1019.440769
2338040 *0001V,01/05/70 01:28:11.600,1019.441705
2338133 *0001V,01/05/70 01:28:11.700,1019.442851
2338242 *0001V,01/05/70 01:28:11.800,1019.440167
2338336 *0001V,01/05/70 01:28:11.900,1019.438926
2338430 *0001V,01/05/70 01:28:12.000,1019.441321
2338539 *0001V,01/05/70 01:28:12.100,1019.441839
2338632 *0001V,01/05/70 01:28:12.200,1019.440077
2338742 *0001V,01/05/70 01:28:12.300,1019.448955
2338835 *0001V,01/05/70 01:28:12.400,1019.444341
2338929 *0001V,01/05/70 01:28:12.500,1019.452112
2339038 *0001V,01/05/70 01:28:12.600,1019.450648
2339132 *0001V,01/05/70 01:28:12.700,1019.440417
2339241 *0001V,01/05/70 01:28:12.800,1019.440478
2339334 *0001V,01/05/70 01:28:12.900,1019.426843
2339428 *0001V,01/05/70 01:28:13.000,1019.440403
2339537 *0001V,01/05/70 01:28:13.100,1019.445188
2339631 *0001V,01/05/70 01:28:13.200,1019.441434
2339740 *0001V,01/05/70 01:28:13.300,1019.436153
2339834 *0001V,01/05/70 01:28:13.400,1019.440019
2339943 *0001V,01/05/70 01:28:13.500,1019.443341
2340036 *0001V,01/05/70 01:28:13.600,1019.446969
2340130 *0001V,01/05/70 01:28:13.700,1019.445103
2340239 *0001V,01/05/70 01:28:13.800,1019.449843
2340333 *0001V,01/05/70 01:28:13.900,1019.444725
2340442 *0001V,01/05/70 01:28:14.000,1019.443819
2340536 *0001V,01/05/70 01:28:14.100,1019.442208
2340629 *0001V,01/05/70 01:28:14.200,1019.444975
2340738 *0001V,01/05/70 01:28:14.300,1019.440648
2340832 *0001V,01/05/70 01:28:14.400,1019.443865
2340941 *0001V,01/05/70 01:28:14.500,1019.446087
2341035 *0001V,01/05/70 01:28:14.600,1019.446864
2341128 *0001V,01/05/70 01:28:14.700,1019.443704
2341238 *0001V,01/05/70 01:28:14.800,1019.442046
2341331 *0001V,01/05/70 01:28:14.900,1019.447658
2341440 *0001V,01/05/70 01:28:15.000,1019.445714
2341534 *0001V,01/05/70 01:28:15.100,1019.445582
2341643 *0001V,01/05/70 01:28:15.200,1019.442864
2341737 *0001V,01/05/70 01:28:15.300,1019.439278
2341830 *0001V,01/05/70 01:28:15.400,1019.424030
2341940 *0001V,01/05/70 01:28:15.500,1019.430438
2342033 *0001V,01/05/70 01:28:15.600,1019.423072
2342142 *0001V,01/05/70 01:28:15.700,1019.425850
2342236 *0001V,01/05/70 01:28:15.800,1019.424153
2342330 *0001V,01/05/70 01:28:15.900,1019.423086
2342439 *0001V,01/05/70 01:28:16.000,1019.419796
2342532 *0001V,01/05/70 01:28:16.100,1019.421665
2342642 *0001V,01/05/70 01:28:16.200,1019.412906
2342735 *0001V,01/05/70 01:28:16.300,1019.417361
2342829 *0001V,01/05/70 01:28:16.400,1019.421931
2342938 *0001V,01/05/70 01:28:16.500,1019.421664
2343032 *0001V,01/05/70 01:28:16.600,1019.412852
2343141 *0001V,01/05/70 01:28:16.700,1019.408660
2343234 *0001V,01/05/70 01:28:16.800,1019.403149
2343344 *0001V,01/05/70 01:28:16.900,1019.400259
2343437 *0001V,01/05/70 01:28:17.000,1019.395395
2343531 *0001V,01/05/70 01:28:17.100,1019.410627
2343640 *0001V,01/05/70 01:28:17.200,1019.410072
2343734 *0001V,01/05/70 01:28:17.300,1019.401657
2343843 *0001V,01/05/70 01:28:17.400,1019.402950
2343936 *0001V,01/05/70 01:28:17.500,1019.408234
2344030 *0001V,01/05/70 01:28:17.600,1019.413929
2344139 *0001V,01/05/70 01:28:17.700,1019.412878
2344233 *0001V,01/05/70 01:28:17.800,1019.413168
2344342 *0001V,01/05/70 01:28:17.900,1019.415361
2344436 *0001V,01/05/70 01:28:18.000,1019.423332
2344529 *0001V,01/05/70 01:28:18.100,1019.418594
2344638 *0001V,01/05/70 01:28:18.200,1019.420418
2344732 *0001V,01/05/70 01:28:18.300,1019.418609
2344841 *0001V,01/05/70 01:28:18.400,1019.421898
2344935 *0001V,01/05/70 01:28:18.500,1019.419126
2345028 *0001V,01/05/70 01:28:18.600,1019.414148
2345138 *0001V,01/05/70 01:28:18.700,1019.421497
2345231 *0001V,01/05/70 01:28:18.800,1019.418253
2345340 *0001V,01/05/70 01:28:18.900,1019.423608
2345434 *0001V,01/05/70 01:28:19.000,1019.426385
2345543 *0001V,01/05/70 01:28:19.100,1019.424494
2345637 *0001V,01/05/70 01:28:19.200,1019.429702
2345730 *0001V,01/05/70 01:28:19.300,1019.437869
2345840 *0001V,01/05/70 01:28:19.400,1019.427237
2345933 *0001V,01/05/70 01:28:19.500,1019.429295
2346042 *0001V,01/05/70 01:28:19.600,1019.429404
2346136 *0001V,01/05/70 01:28:19.700,1019.431091
2346230 *0001V,01/05/70 01:28:19.800,1019.432530
2346339 *0001V,01/05/70 01:28:19.900,1019.430670
2346432 *0001V,01/05/70 01:28:20.000,1019.415500
2346542 *0001V,01/05/70 01:28:20.100,1019.420450
2346635 *0001V,01/05/70 01:28:20.200,1019.427430
2346729 *0001V,01/05/70 01:28:20.300,1019.430379
2346838 *0001V,01/05/70 01:28:20.400,1019.420848
2346932 *0001V,01/05/70 01:28:20.500,1019.424178
2347041 *0001V,01/05/70 01:28:20.600,1019.418804
2347134 *0001V,01/05/70 01:28:20.700,1019.419958
2347244 *0001V,01/05/70 01:28:20.800,1019.407518
2347337 *0001V,01/05/70 01:28:20.900,1019.404813
2347431 *0001V,01/05/70 01:28:21.000,1019.413901
2347540 *0001V,01/05/70 01:28:21.100,1019.414102
2347634 *0001V,01/05/70 01:28:21.200,1019.417312
2347743 *0001V,01/05/70 01:28:21.300,1019.415670
2347836 *0001V,01/05/70 01:28:21.400,1019.416936
2347930 *0001V,01/05/70 01:28:21.500,1019.417613
2348039 *0001V,01/05/70 01:28:21.600,1019.414797
2348133 *0001V,01/05/70 01:28:21.700,1019.411799
2348242 *0001V,01/05/70 01:28:21.800,1019.415512
2348336 *0001V,01/05/70 01:28:21.900,1019.416303
2348429 *0001V,01/05/70 01:28:22.000,1019.421171
2348538 *0001V,01/05/70 01:28:22.100,1019.425371
2348632 *0001V,01/05/70 01:28:22.200,1019.427728
2348741 *0001V,01/05/70 01:28:22.300,1019.424602
2348835 *0001V,01/05/70 01:28:22.400,1019.427587
2348928 *0001V,01/05/70 01:28:22.500,1019.433017
2349038 *0001V,01/05/70 01:28:22.600,1019.430669
2349131 *0001V,01/05/70 01:28:22.700,1019.427345
2349240 *0001V,01/05/70 01:28:22.800,1019.430424
2349334 *0001V,01/05/70 01:28:22.900,1019.423730
2349443 *0001V,01/05/70 01:28:23.000,1019.410511
2349537 *0001V,01/05/70 01:28:23.100,1019.423174
2349630 *0001V,01/05/70 01:28:23.200,1019.423895
2349740 *0001V,01/05/70 01:28:23.300,1019.429355
2349833 *0001V,01/05/70 01:28:23.400,1019.430256
2349942 *0001V,01/05/70 01:28:23.500,1019.436015
2350036 *0001V,01/05/70 01:28:23.600,1019.440053
2350130 *0001V,01/05/70 01:28:23.700,1019.442537
2350239 *0001V,01/05/70 01:28:23.800,1019.442362
2350332 *0001V,01/05/70 01:28:23.900,1019.442780
2350442 *0001V,01/05/70 01:28:24.000,1019.443664
2350535 *0001V,01/05/70 01:28:24.100,1019.442247
2350629 *0001V,01/05/70 01:28:24.200,1019.445303
2350738 *0001V,01/05/70 01:28:24.300,1019.443948
2350832 *0001V,01/05/70 01:28:24.400,1019.444769
2350941 *0001V,01/05/70 01:28:24.500,1019.446694
2351034 *0001V,01/05/70 01:28:24.600,1019.446145
2351128 *0001V,01/05/70 01:28:24.700,1019.443737
2351237 *0001V,01/05/70 01:28:24.800,1019.446336
2351331 *0001V,01/05/70 01:28:24.900,1019.441801
2351440 *0001V,01/05/70 01:28:25.000,1019.449240
2351534 *0001V,01/05/70 01:28:25.100,1019.451539
2351643 *0001V,01/05/70 01:28:25.200,1019.447930
2351736 *0001V,01/05/70 01:28:25.300,1019.452758
2351830 *0001V,01/05/70 01:28:25.400,1019.449686
2351939 *0001V,01/05/70 01:28:25.500,1019.441329
2352033 *0001V,01/05/70 01:28:25.600,1019.441520
2352142 *0001V,01/05/70 01:28:25.700,1019.434622
2352236 *0001V,01/05/70 01:28:25.800,1019.424340
2352329 *0001V,01/05/70 01:28:25.900,1019.420221
2352438 *0001V,01/05/70 01:28:26.000,1019.427993
2352532 *0001V,01/05/70 01:28:26.100,1019.416304
2352641 *0001V,01/05/70 01:28:26.200,1019.421961
2352735 *0001V,01/05/70 01:28:26.300,1019.424287
2352828 *0001V,01/05/70 01:28:26.400,1019.419711
2352938 *0001V,01/05/70 01:28:26.500,1019.424085
2353031 *0001V,01/05/70 01:28:26.600,1019.425721
2353140 *0001V,01/05/70 01:28:26.700,1019.420598
2353234 *0001V,01/05/70 01:28:26.800,1019.427217
2353343 *0001V,01/05/70 01:28:26.900,1019.422036
2353437 *0001V,01/05/70 01:28:27.000,1019.421395
2353530 *0001V,01/05/70 01:28:27.100,1019.422468
2353640 *0001V,01/05/70 01:28:27.200,1019.411130
2353733 *0001V,01/05/70 01:28:27.300,1019.418225
2353842 *0001V,01/05/70 01:28:27.400,1019.391804
2353936 *0001V,01/05/70 01:28:27.500,1019.392553
2354030 *0001V,01/05/70 01:28:27.600,1019.388021
2354139 *0001V,01/05/70 01:28:27.700,1019.387475
2354232 *0001V,01/05/70 01:28:27.800,1019.394862
2354342 *0001V,01/05/70 01:28:27.900,1019.394159
2354435 *0001V,01/05/70 01:28:28.000,1019.391813
2354529 *0001V,01/05/70 01:28:28.100,1019.392553
2354638 *0001V,01/05/70 01:28:28.200,1019.394635
2354732 *0001V,01/05/70 01:28:28.300,1019.394543
2354841 *0001V,01/05/70 01:28:28.400,1019.401313
2354934 *0001V,01/05/70 01:28:28.500,1019.402857
2355044 *0001V,01/05/70 01:28:28.600,1019.406276
2355137 *0001V,01/05/70 01:28:28.700,1019.412350
2355231 *0001V,01/05/70 01:28:28.800,1019.413560
2355340 *0001V,01/05/70 01:28:28.900,1019.425386
2355434 *0001V,01/05/70 01:28:29.000,1019.427299
2355543 *0001V,01/05/70 01:28:29.100,1019.435390
2355636 *0001V,01/05/70 01:28:29.200,1019.422911
2355730 *0001V,01/05/70 01:28:29.300,1019.432337
2355839 *0001V,01/05/70 01:28:29.400,1019.437117
2355933 *0001V,01/05/70 01:28:29.500,1019.432811
2356042 *0001V,01/05/70 01:28:29.600,1019.412195
2356136 *0001V,01/05/70 01:28:29.700,1019.422849
2356229 *0001V,01/05/70 01:28:29.800,1019.435055
2356338 *0001V,01/05/70 01:28:29.900,1019.441864
2356432 *0001V,01/05/70 01:28:30.000,1019.437521
2356541 *0001V,01/05/70 01:28:30.100,1019.429399
2356635 *0001V,01/05/70 01:28:30.200,1019.428596
2356728 *0001V,01/05/70 01:28:30.300,1019.422430
2356838 *0001V,01/05/70 01:28:30.400,1019.427467
2356931 *0001V,01/05/70 01:28:30.500,1019.428537
2357040 *0001V,01/05/70 01:28:30.600,1019.417849
2357134 *0001V,01/05/70 01:28:30.700,1019.412021
2357243 *0001V,01/05/70 01:28:30.800,1019.419753
2357337 *0001V,01/05/70 01:28:30.900,1019.428045
2357430 *0001V,01/05/70 01:28:31.000,1019.430228
2357540 *0001V,01/05/70 01:28:31.100,1019.430168
2357633 *0001V,01/05/70 01:28:31.200,1019.430863
2357742 *0001V,01/05/70 01:28:31.300,1019.429870
2357836 *0001V,01/05/70 01:28:31.400,1019.431062
2357930 *0001V,01/05/70 01:28:31.500,1019.427878
2358039 *0001V,01/05/70 01:28:31.600,1019.439022
2358132 *0001V,01/05/70 01:28:31.700,1019.442534
2358242 *0001V,01/05/70 01:28:31.800,1019.445357
2358335 *0001V,01/05/70 01:28:31.900,1019.450973
2358429 *0001V,01/05/70 01:28:32.000,1019.458387
2358538 *0001V,01/05/70 01:28:32.100,1019.458231
2358632 *0001V,01/05/70 01:28:32.200,1019.457182
2358741 *0001V,01/05/70 01:28:32.300,1019.462114
2358834 *0001V,01/05/70 01:28:32.400,1019.462276
2358944 *0001V,01/05/70 01:28:32.500,1019.462199
2359037 *0001V,01/05/70 01:28:32.600,1019.451856
2359131 *0001V,01/05/70 01:28:32.700,1019.462051
2359240 *0001V,01/05/70 01:28:32.800,1019.460081
2359334 *0001V,01/05/70 01:28:32.900,1019.472744
2359443 *0001V,01/05/70 01:28:33.000,1019.478115
2359536 *0001V,01/05/70 01:28:33.100,1019.476573
2359630 *0001V,01/05/70 01:28:33.200,1019.473427
2359739 *0001V,01/05/70 01:28:33.300,1019.460216
2359833 *0001V,01/05/70 01:28:33.400,1019.455181
2359942 *0001V,01/05/70 01:28:33.500,1019.449182
2400036 *0001V,01/05/70 01:28:33.600,1019.444629
2400129 *0001V,01/05/70 01:28:33.700,1019.440908
2400238 *0001V,01/05/70 01:28:33.800,1019.436293
2400332 *0001V,01/05/70 01:28:33.900,1019.432342
2400441 *0001V,01/05/70 01:28:34.000,1019.427168
2400535 *0001V,01/05/70 01:28:34.100,1019.424160
2400644 *0001V,01/05/70 01:28:34.200,1019.423692
2400738 *0001V,01/05/70 01:28:34.300,1019.429584
2400831 *0001V,01/05/70 01:28:34.400,1019.439292
2400940 *0001V,01/05/70 01:28:34.500,1019.440354
2401034 *0001V,01/05/70 01:28:34.600,1019.438996
2401143 *0001V,01/05/70 01:28:34.700,1019.439721
2401237 *0001V,01/05/70 01:28:34.800,1019.435472
2401330 *0001V,01/05/70 01:28:34.900,1019.431540
2401440 *0001V,01/05/70 01:28:35.000,1019.440051
2401533 *0001V,01/05/70 01:28:35.100,1019.435514
2401642 *0001V,01/05/70 01:28:35.200,1019.441974
2401736 *0001V,01/05/70 01:28:35.300,1019.444780
2401830 *0001V,01/05/70 01:28:35.400,1019.444100
2401939 *0001V,01/05/70 01:28:35.500,1019.430039
2402032 *0001V,01/05/70 01:28:35.600,1019.433163
2402142 *0001V,01/05/70 01:28:35.700,1019.440510
2402235 *0001V,01/05/70 01:28:35.800,1019.440975
2402329 *0001V,01/05/70 01:28:35.900,1019.436665
2402438 *0001V,01/05/70 01:28:36.000,1019.441045
2402532 *0001V,01/05/70 01:28:36.100,1019.441733
2402641 *0001V,01/05/70 01:28:36.200,1019.435290
2402734 *0001V,01/05/70 01:28:36.300,1019.423684
2402844 *0001V,01/05/70 01:28:36.400,1019.432189
2402937 *0001V,01/05/70 01:28:36.500,1019.433352
2403031 *0001V,01/05/70 01:28:36.600,1019.435183
2403140 *0001V,01/05/70 01:28:36.700,1019.436101
2403234 *0001V,01/05/70 01:28:36.800,1019.435234
2403343 *0001V,01/05/70 01:28:36.900,1019.433609
2403436 *0001V,01/05/70 01:28:37.000,1019.434935
2403530 *0001V,01/05/70 01:28:37.100,1019.429611
2403639 *0001V,01/05/70 01:28:37.200,1019.429821
2403733 *0001V,01/05/70 01:28:37.300,1019.434749
2403842 *0001V,01/05/70 01:28:37.400,1019.432184
2403936 *0001V,01/05/70 01:28:37.500,1019.427486
2404029 *0001V,01/05/70 01:28:37.600,1019.428969
2404138 *0001V,01/05/70 01:28:37.700,1019.427600
2404232 *0001V,01/05/70 01:28:37.800,1019.427819
2404341 *0001V,01/05/70 01:28:37.900,1019.428391
2404435 *0001V,01/05/70 01:28:38.000,1019.430099
2404528 *0001V,01/05/70 01:28:38.100,1019.424258
2404638 *0001V,01/05/70 01:28:38.200,1019.424204
2404731 *0001V,01/05/70 01:28:38.300,1019.427389
2404840 *0001V,01/05/70 01:28:38.400,1019.425078
2404934 *0001V,01/05/70 01:28:38.500,1019.420201
2405043 *0001V,01/05/70 01:28:38.600,1019.418885
2405137 *0001V,01/05/70 01:28:38.700,1019.425237
2405230 *0001V,01/05/70 01:28:38.800,1019.417814
2405340 *0001V,01/05/70 01:28:38.900,1019.420816
2405433 *0001V,01/05/70 01:28:39.000,1019.426812
2405542 *0001V,01/05/70 01:28:39.100,1019.424428
2405636 *0001V,01/05/70 01:28:39.200,1019.420120
2405730 *0001V,01/05/70 01:28:39.300,1019.419332
2405839 *0001V,01/05/70 01:28:39.400,1019.425090
2405932 *0001V,01/05/70 01:28:39.500,1019.421795
2406042 *0001V,01/05/70 01:28:39.600,1019.418308
2406135 *0001V,01/05/70 01:28:39.700,1019.418464
2406229 *0001V,01/05/70 01:28:39.800,1019.418593
2406338 *0001V,01/05/70 01:28:39.900,1019.411968
2406432 *0001V,01/05/70 01:28:40.000,1019.423880
2406541 *0001V,01/05/70 01:28:40.100,1019.421433
2406634 *0001V,01/05/70 01:28:40.200,1019.426533
2406744 *0001V,01/05/70 01:28:40.300,1019.426238
2406837 *0001V,01/05/70 01:28:40.400,1019.423871
2406931 *0001V,01/05/70 01:28:40.500,1019.420858
2407040 *0001V,01/05/70 01:28:40.600,1019.416884
2407134 *0001V,01/05/70 01:28:40.700,1019.421548
2407243 *0001V,01/05/70 01:28:40.800,1019.418609
2407336 *0001V,01/05/70 01:28:40.900,1019.411543
2407430 *0001V,01/05/70 01:28:41.000,1019.422338
2407539 *0001V,01/05/70 01:28:41.100,1019.422312
2407633 *0001V,01/05/70 01:28:41.200,1019.427118
2407742 *0001V,01/05/70 01:28:41.300,1019.424408
2407836 *0001V,01/05/70 01:28:41.400,1019.422300
2407929 *0001V,01/05/70 01:28:41.500,1019.424874
2408038 *0001V,01/05/70 01:28:41.600,1019.425256
2408132 *0001V,01/05/70 01:28:41.700,1019.426478
2408241 *0001V,01/05/70 01:28:41.800,1019.431112
2408335 *0001V,01/05/70 01:28:41.900,1019.429774
2408428 *0001V,01/05/70 01:28:42.000,1019.430562
2408538 *0001V,01/05/70 01:28:42.100,1019.424452
2408631 *0001V,01/05/70 01:28:42.200,1019.425413
2408740 *0001V,01/05/70 01:28:42.300,1019.425779
2408834 *0001V,01/05/70 01:28:42.400,1019.431544
2408943 *0001V,01/05/70 01:28:42.500,1019.430354
2409037 *0001V,01/05/70 01:28:42.600,1019.431645
2409130 *0001V,01/05/70 01:28:42.700,1019.426105
2409240 *0001V,01/05/70 01:28:42.800,1019.424848
2409333 *0001V,01/05/70 01:28:42.900,1019.425079
2409442 *0001V,01/05/70 01:28:43.000,1019.420459
2409536 *0001V,01/05/70 01:28:43.100,1019.420436
2409630 *0001V,01/05/70 01:28:43.200,1019.421554
2409739 *0001V,01/05/70 01:28:43.300,1019.417043
2409832 *0001V,01/05/70 01:28:43.400,1019.425446
2409942 *0001V,01/05/70 01:28:43.500,1019.418949
2410035 *0001V,01/05/70 01:28:43.600,1019.411549
2410129 *0001V,01/05/70 01:28:43.700,1019.418982
2410238 *0001V,01/05/70 01:28:43.800,1019.418583
2410332 *0001V,01/05/70 01:28:43.900,1019.424233
2410441 *0001V,01/05/70 01:28:44.000,1019.426438
2410534 *0001V,01/05/70 01:28:44.100,1019.426825
2410644 *0001V,01/05/70 01:28:44.200,1019.428252
2410737 *0001V,01/05/70 01:28:44.300,1019.424455
2410831 *0001V,01/05/70 01:28:44.400,1019.427849
2410940 *0001V,01/05/70 01:28:44.500,1019.426121
2411034 *0001V,01/05/70 01:28:44.600,1019.428841
2411143 *0001V,01/05/70 01:28:44.700,1019.429228
2411236 *0001V,01/05/70 01:28:44.800,1019.425440
2411330 *0001V,01/05/70 01:28:44.900,1019.426785
2411439 *0001V,01/05/70 01:28:45.000,1019.429265
2411533 *0001V,01/05/70 01:28:45.100,1019.435131
2411642 *0001V,01/05/70 01:28:45.200,1019.430888
2411736 *0001V,01/05/70 01:28:45.300,1019.431074
2411829 *0001V,01/05/70 01:28:45.400,1019.434603
2411938 *0001V,01/05/70 01:28:45.500,1019.436990
2412032 *0001V,01/05/70 01:28:45.600,1019.434841
2412141 *0001V,01/05/70 01:28:45.700,1019.428647
2412235 *0001V,01/05/70 01:28:45.800,1019.428901
2412344 *0001V,01/05/70 01:28:45.900,1019.434012
2412438 *0001V,01/05/70 01:28:46.000,1019.429930
2412531 *0001V,01/05/70 01:28:46.100,1019.434815
2412640 *0001V,01/05/70 01:28:46.200,1019.436347
2412734 *0001V,01/05/70 01:28:46.300,1019.431104
2412843 *0001V,01/05/70 01:28:46.400,1019.425941
2412937 *0001V,01/05/70 01:28:46.500,1019.429736
2413030 *0001V,01/05/70 01:28:46.600,1019.420943
2413140 *0001V,01/05/70 01:28:46.700,1019.419632
2413233 *0001V,01/05/70 01:28:46.800,1019.423053
2413342 *0001V,01/05/70 01:28:46.900,1019.417295
2413436 *0001V,01/05/70 01:28:47.000,1019.415382
2413530 *0001V,01/05/70 01:28:47.100,1019.419183
2413639 *0001V,01/05/70 01:28:47.200,1019.418608
2413732 *0001V,01/05/70 01:28:47.300,1019.426681
2413842 *0001V,01/05/70 01:28:47.400,1019.411793
2413935 *0001V,01/05/70 01:28:47.500,1019.419617
2414029 *0001V,01/05/70 01:28:47.600,1019.421285
2414138 *0001V,01/05/70 01:28:47.700,1019.417529
2414232 *0001V,01/05/70 01:28:47.800,1019.419542
2414341 *0001V,01/05/70 01:28:47.900,1019.420841
2414434 *0001V,01/05/70 01:28:48.000,1019.421124
2414544 *0001V,01/05/70 01:28:48.100,1019.419747
2414637 *0001V,01/05/70 01:28:48.200,1019.409767
2414731 *0001V,01/05/70 01:28:48.300,1019.414459
2414840 *0001V,01/05/70 01:28:48.400,1019.411826
2414934 *0001V,01/05/70 01:28:48.500,1019.414228
2415043 *0001V,01/05/70 01:28:48.600,1019.413035
2415136 *0001V,01/05/70 01:28:48.700,1019.420471
2415230 *0001V,01/05/70 01:28:48.800,1019.424821
2415339 *0001V,01/05/70 01:28:48.900,1019.430258
2415433 *0001V,01/05/70 01:28:49.000,1019.423121
2415542 *0001V,01/05/70 01:28:49.100,1019.429010
2415636 *0001V,01/05/70 01:28:49.200,1019.431372
2415729 *0001V,01/05/70 01:28:49.300,1019.433065
2415838 *0001V,01/05/70 01:28:49.400,1019.433797
2415932 *0001V,01/05/70 01:28:49.500,1019.433293
2416041 *0001V,01/05/70 01:28:49.600,1019.436969
2416135 *0001V,01/05/70 01:28:49.700,1019.435488
2416228 *0001V,01/05/70 01:28:49.800,1019.435927
2416338 *0001V,01/05/70 01:28:49.900,1019.435470
2416431 *0001V,01/05/70 01:28:50.000,1019.432747
2416540 *0001V,01/05/70 01:28:50.100,1019.436634
2416634 *0001V,01/05/70 01:28:50.200,1019.438364
2416743 *0001V,01/05/70 01:28:50.300,1019.438354
2416837 *0001V,01/05/70 01:28:50.400,1019.439523
2416930 *0001V,01/05/70 01:28:50.500,1019.441031
2417040 *0001V,01/05/70 01:28:50.600,1019.438570
2417133 *0001V,01/05/70 01:28:50.700,1019.435614
2417242 *0001V,01/05/70 01:28:50.800,1019.441198
2417336 *0001V,01/05/70 01:28:50.900,1019.436640
2417430 *0001V,01/05/70 01:28:51.000,1019.436092
2417539 *0001V,01/05/70 01:28:51.100,1019.439022
2417632 *0001V,01/05/70 01:28:51.200,1019.438402
2417742 *0001V,01/05/70 01:28:51.300,1019.435686
2417835 *0001V,01/05/70 01:28:51.400,1019.435364
2417929 *0001V,01/05/70 01:28:51.500,1019.431320
2418038 *0001V,01/05/70 01:28:51.600,1019.430221
2418132 *0001V,01/05/70 01:28:51.700,1019.431526
2418241 *0001V,01/05/70 01:28:51.800,1019.429550
2418334 *0001V,01/05/70 01:28:51.900,1019.428244
2418444 *0001V,01/05/70 01:28:52.000,1019.429667
2418537 *0001V,01/05/70 01:28:52.100,1019.427450
2418631 *0001V,01/05/70 01:28:52.200,1019.425590
2418740 *0001V,01/05/70 01:28:52.300,1019.422415
2418834 *0001V,01/05/70 01:28:52.400,1019.423583
2418943 *0001V,01/05/70 01:28:52.500,1019.425511
2419036 *0001V,01/05/70 01:28:52.600,1019.428902
2419130 *0001V,01/05/70 01:28:52.700,1019.426294
2419239 *0001V,01/05/70 01:28:52.800,1019.426265
2419333 *0001V,01/05/70 01:28:52.900,1019.427245
2419442 *0001V,01/05/70 01:28:53.000,1019.420752
2419536 *0001V,01/05/70 01:28:53.100,1019.416501
2419629 *0001V,01/05/70 01:28:53.200,1019.412661
2419738 *0001V,01/05/70 01:28:53.300,1019.418601
2419832 *0001V,01/05/70 01:28:53.400,1019.419076
2419941 *0001V,01/05/70 01:28:53.500,1019.419839
2420035 *0001V,01/05/70 01:28:53.600,1019.422299
2420128 *0001V,01/05/70 01:28:53.700,1019.423209
2420238 *0001V,01/05/70 01:28:53.800,1019.426286
2420331 *0001V,01/05/70 01:28:53.900,1019.425406
2420440 *0001V,01/05/70 01:28:54.000,1019.424142
2420534 *0001V,01/05/70 01:28:54.100,1019.429199
2420643 *0001V,01/05/70 01:28:54.200,1019.435007
2420737 *0001V,01/05/70 01:28:54.300,1019.432441
2420830 *0001V,01/05/70 01:28:54.400,1019.431312
2420940 *0001V,01/05/70 01:28:54.500,1019.431125
2421033 *0001V,01/05/70 01:28:54.600,1019.423907
2421142 *0001V,01/05/70 01:28:54.700,1019.427458
2421236 *0001V,01/05/70 01:28:54.800,1019.430352
2421330 *0001V,01/05/70 01:28:54.900,1019.435420
2421439 *0001V,01/05/70 01:28:55.000,1019.439704
2421532 *0001V,01/05/70 01:28:55.100,1019.442366
2421642 *0001V,01/05/70 01:28:55.200,1019.444845
2421735 *0001V,01/05/70 01:28:55.300,1019.437089
2421829 *0001V,01/05/70 01:28:55.400,1019.439704
2421938 *0001V,01/05/70 01:28:55.500,1019.443442
2422032 *0001V,01/05/70 01:28:55.600,1019.439299
2422141 *0001V,01/05/70 01:28:55.700,1019.441278
2422234 *0001V,01/05/70 01:28:55.800,1019.443123
2422328 *0001V,01/05/70 01:28:55.900,1019.438598
2422437 *0001V,01/05/70 01:28:56.000,1019.431169
2422531 *0001V,01/05/70 01:28:56.100,1019.434990
2422640 *0001V,01/05/70 01:28:56.200,1019.433449
2422734 *0001V,01/05/70 01:28:56.300,1019.428783
2422843 *0001V,01/05/70 01:28:56.400,1019.439054
2422936 *0001V,01/05/70 01:28:56.500,1019.437088
2423030 *0001V,01/05/70 01:28:56.600,1019.442876
2423139 *0001V,01/05/70 01:28:56.700,1019.447342
2423233 *0001V,01/05/70 01:28:56.800,1019.448776
2423342 *0001V,01/05/70 01:28:56.900,1019.448028
2423436 *0001V,01/05/70 01:28:57.000,1019.450095
2423529 *0001V,01/05/70 01:28:57.100,1019.437141
2423638 *0001V,01/05/70 01:28:57.200,1019.435557
2423732 *0001V,01/05/70 01:28:57.300,1019.440006
2423841 *0001V,01/05/70 01:28:57.400,1019.440206
2423935 *0001V,01/05/70 01:28:57.500,1019.440690
2424028 *0001V,01/05/70 01:28:57.600,1019.439805
2424138 *0001V,01/05/70 01:28:57.700,1019.441776
2424231 *0001V,01/05/70 01:28:57.800,1019.441358
2424340 *0001V,01/05/70 01:28:57.900,1019.443255
2424434 *0001V,01/05/70 01:28:58.000,1019.442151
2424543 *0001V,01/05/70 01:28:58.100,1019.443039
2424637 *0001V,01/05/70 01:28:58.200,1019.439198
2424730 *0001V,01/05/70 01:28:58.300,1019.439999
2424840 *0001V,01/05/70 01:28:58.400,1019.441842
2424933 *0001V,01/05/70 01:28:58.500,1019.441278
2425042 *0001V,01/05/70 01:28:58.600,1019.438052
2425136 *0001V,01/05/70 01:28:58.700,1019.435440
2425230 *0001V,01/05/70 01:28:58.800,1019.427580
2425339 *0001V,01/05/70 01:28:58.900,1019.426598
2425432 *0001V,01/05/70 01:28:59.000,1019.434930
2425542 *0001V,01/05/70 01:28:59.100,1019.430571
2425635 *0001V,01/05/70 01:28:59.200,1019.433750
2425729 *0001V,01/05/70 01:28:59.300,1019.433199
2425838 *0001V,01/05/70 01:28:59.400,1019.433243
2425932 *0001V,01/05/70 01:28:59.500,1019.432552
2426041 *0001V,01/05/70 01:28:59.600,1019.427372
2426134 *0001V,01/05/70 01:28:59.700,1019.427662
2426244 *0001V,01/05/70 01:28:59.800,1019.425535
2426337 *0001V,01/05/70 01:28:59.900,1019.433985
2426431 *0001V,01/05/70 01:29:00.000,1019.436155
2426540 *0001V,01/05/70 01:29:00.100,1019.436191
2426634 *0001V,01/05/70 01:29:00.200,1019.438840
2426743 *0001V,01/05/70 01:29:00.300,1019.421974
2426836 *0001V,01/05/70 01:29:00.400,1019.436942
2426930 *0001V,01/05/70 01:29:00.500,1019.431589
2427039 *0001V,01/05/70 01:29:00.600,1019.440331
2427133 *0001V,01/05/70 01:29:00.700,1019.438908
2427242 *0001V,01/05/70 01:29:00.800,1019.441281
2427336 *0001V,01/05/70 01:29:00.900,1019.445778
2427429 *0001V,01/05/70 01:29:01.000,1019.445588
2427538 *0001V,01/05/70 01:29:01.100,1019.445557
2427632 *0001V,01/05/70 01:29:01.200,1019.441302
2427741 *0001V,01/05/70 01:29:01.300,1019.443407
2427835 *0001V,01/05/70 01:29:01.400,1019.441481
2427928 *0001V,01/05/70 01:29:01.500,1019.439021
2428038 *0001V,01/05/70 01:29:01.600,1019.434635
2428131 *0001V,01/05/70 01:29:01.700,1019.443921
2428240 *0001V,01/05/70 01:29:01.800,1019.444379
2428334 *0001V,01/05/70 01:29:01.900,1019.448914
2428443 *0001V,01/05/70 01:29:02.000,1019.447970
2428537 *0001V,01/05/70 01:29:02.100,1019.444889
2428630 *0001V,01/05/70 01:29:02.200,1019.436768
2428740 *0001V,01/05/70 01:29:02.300,1019.446211
2428833 *0001V,01/05/70 01:29:02.400,1019.444840
2428942 *0001V,01/05/70 01:29:02.500,1019.450254
2429036 *0001V,01/05/70 01:29:02.600,1019.447271
2429130 *0001V,01/05/70 01:29:02.700,1019.449425
2429239 *0001V,01/05/70 01:29:02.800,1019.449654
2429332 *0001V,01/05/70 01:29:02.900,1019.449525
2429442 *0001V,01/05/70 01:29:03.000,1019.446814
2429535 *0001V,01/05/70 01:29:03.100,1019.442403
2429629 *0001V,01/05/70 01:29:03.200,1019.452300
2429738 *0001V,01/05/70 01:29:03.300,1019.445492
2429832 *0001V,01/05/70 01:29:03.400,1019.446381
2429941 *0001V,01/05/70 01:29:03.500,1019.449105
2430034 *0001V,01/05/70 01:29:03.600,1019.438311
2430128 *0001V,01/05/70 01:29:03.700,1019.432810
2430237 *0001V,01/05/70 01:29:03.800,1019.429513
2430331 *0001V,01/05/70 01:29:03.900,1019.438999
2430440 *0001V,01/05/70 01:29:04.000,1019.440771
2430534 *0001V,01/05/70 01:29:04.100,1019.435165
2430643 *0001V,01/05/70 01:29:04.200,1019.440838
2430736 *0001V,01/05/70 01:29:04.300,1019.444855
2430830 *0001V,01/05/70 01:29:04.400,1019.445945
2430939 *0001V,01/05/70 01:29:04.500,1019.444416
2431033 *0001V,01/05/70 01:29:04.600,1019.447365
2431142 *0001V,01/05/70 01:29:04.700,1019.443793
2431236 *0001V,01/05/70 01:29:04.800,1019.437905
2431329 *0001V,01/05/70 01:29:04.900,1019.439356
2431438 *0001V,01/05/70 01:29:05.000,1019.435966
2431532 *0001V,01/05/70 01:29:05.100,1019.433196
2431641 *0001V,01/05/70 01:29:05.200,1019.441709
2431735 *0001V,01/05/70 01:29:05.300,1019.445699
2431828 *0001V,01/05/70 01:29:05.400,1019.446040
2431938 *0001V,01/05/70 01:29:05.500,1019.439536
2432031 *0001V,01/05/70 01:29:05.600,1019.445676
2432140 *0001V,01/05/70 01:29:05.700,1019.439527
2432234 *0001V,01/05/70 01:29:05.800,1019.438831
2432343 *0001V,01/05/70 01:29:05.900,1019.441422
2432437 *0001V,01/05/70 01:29:06.000,1019.441119
2432530 *0001V,01/05/70 01:29:06.100,1019.443943
2432640 *0001V,01/05/70 01:29:06.200,1019.442787
2432733 *0001V,01/05/70 01:29:06.300,1019.442290
2432842 *0001V,01/05/70 01:29:06.400,1019.442664
2432936 *0001V,01/05/70 01:29:06.500,1019.444499
2433030 *0001V,01/05/70 01:29:06.600,1019.447826
2433139 *0001V,01/05/70 01:29:06.700,1019.443841
2433232 *0001V,01/05/70 01:29:06.800,1019.447897
2433342 *0001V,01/05/70 01:29:06.900,1019.447985
2433435 *0001V,01/05/70 01:29:07.000,1019.450537
2433529 *0001V,01/05/70 01:29:07.100,1019.450045
2433638 *0001V,01/05/70 01:29:07.200,1019.449809
2433732 *0001V,01/05/70 01:29:07.300,1019.447356
2433841 *0001V,01/05/70 01:29:07.400,1019.449412
2433934 *0001V,01/05/70 01:29:07.500,1019.456011
2434044 *0001V,01/05/70 01:29:07.600,1019.455511
2434137 *0001V,01/05/70 01:29:07.700,1019.450995
2434231 *0001V,01/05/70 01:29:07.800,1019.452300
2434340 *0001V,01/05/70 01:29:07.900,1019.454940
2434434 *0001V,01/05/70 01:29:08.000,1019.455333
2434543 *0001V,01/05/70 01:29:08.100,1019.455716
2434636 *0001V,01/05/70 01:29:08.200,1019.458273
2434730 *0001V,01/05/70 01:29:08.300,1019.456709
2434839 *0001V,01/05/70 01:29:08.400,1019.457556
2434933 *0001V,01/05/70 01:29:08.500,1019.456193
2435042 *0001V,01/05/70 01:29:08.600,1019.457676
2435136 *0001V,01/05/70 01:29:08.700,1019.455705
2435229 *0001V,01/05/70 01:29:08.800,1019.453567
2435338 *0001V,01/05/70 01:29:08.900,1019.452514
2435432 *0001V,01/05/70 01:29:09.000,1019.454607
2435541 *0001V,01/05/70 01:29:09.100,1019.455723
2435635 *0001V,01/05/70 01:29:09.200,1019.453951
2435728 *0001V,01/05/70 01:29:09.300,1019.454988
2435838 *0001V,01/05/70 01:29:09.400,1019.450970
2435931 *0001V,01/05/70 01:29:09.500,1019.450793
2436040 *0001V,01/05/70 01:29:09.600,1019.453199
2436134 *0001V,01/05/70 01:29:09.700,1019.451877
2436243 *0001V,01/05/70 01:29:09.800,1019.450619
2436337 *0001V,01/05/70 01:29:09.900,1019.450717
2436430 *0001V,01/05/70 01:29:10.000,1019.449526
2436540 *0001V,01/05/70 01:29:10.100,1019.448509
2436633 *0001V,01/05/70 01:29:10.200,1019.448522
2436742 *0001V,01/05/70 01:29:10.300,1019.447158
2436836 *0001V,01/05/70 01:29:10.400,1019.447277
2436930 *0001V,01/05/70 01:29:10.500,1019.444758
2437039 *0001V,01/05/70 01:29:10.600,1019.446932
2437132 *0001V,01/05/70 01:29:10.700,1019.446512
2437242 *0001V,01/05/70 01:29:10.800,1019.443699
2437335 *0001V,01/05/70 01:29:10.900,1019.441316
2437429 *0001V,01/05/70 01:29:11.000,1019.438112
2437538 *0001V,01/05/70 01:29:11.100,1019.439622
2437632 *0001V,01/05/70 01:29:11.200,1019.441860
2437741 *0001V,01/05/70 01:29:11.300,1019.441872
2437834 *0001V,01/05/70 01:29:11.400,1019.438184
2437944 *0001V,01/05/70 01:29:11.500,1019.438655
2438037 *0001V,01/05/70 01:29:11.600,1019.440627
2438131 *0001V,01/05/70 01:29:11.700,1019.443137
2438240 *0001V,01/05/70 01:29:11.800,1019.435671
2438334 *0001V,01/05/70 01:29:11.900,1019.435225
2438443 *0001V,01/05/70 01:29:12.000,1019.442632
2438536 *0001V,01/05/70 01:29:12.100,1019.441084
2438630 *0001V,01/05/70 01:29:12.200,1019.440745
2438739 *0001V,01/05/70 01:29:12.300,1019.441302
2438833 *0001V,01/05/70 01:29:12.400,1019.448418
2438942 *0001V,01/05/70 01:29:12.500,1019.452654
2439036 *0001V,01/05/70 01:29:12.600,1019.457879
2439129 *0001V,01/05/70 01:29:12.700,1019.457148
2439238 *0001V,01/05/70 01:29:12.800,1019.455947
2439332 *0001V,01/05/70 01:29:12.900,1019.452828
2439441 *0001V,01/05/70 01:29:13.000,1019.451383
2439535 *0001V,01/05/70 01:29:13.100,1019.451665
2439628 *0001V,01/05/70 01:29:13.200,1019.455002
2439738 *0001V,01/05/70 01:29:13.300,1019.445057
2439831 *0001V,01/05/70 01:29:13.400,1019.446290
2439940 *0001V,01/05/70 01:29:13.500,1019.448900
2440034 *0001V,01/05/70 01:29:13.600,1019.443846
2440143 *0001V,01/05/70 01:29:13.700,1019.441740
2440237 *0001V,01/05/70 01:29:13.800,1019.438629
2440330 *0001V,01/05/70 01:29:13.900,1019.442100
2440440 *0001V,01/05/70 01:29:14.000,1019.444257
2440533 *0001V,01/05/70 01:29:14.100,1019.442359
2440642 *0001V,01/05/70 01:29:14.200,1019.445006
2440736 *0001V,01/05/70 01:29:14.300,1019.441457
2440830 *0001V,01/05/70 01:29:14.400,1019.437758
2440939 *0001V,01/05/70 01:29:14.500,1019.437248
2441032 *0001V,01/05/70 01:29:14.600,1019.442797
2441142 *0001V,01/05/70 01:29:14.700,1019.440794
2441235 *0001V,01/05/70 01:29:14.800,1019.440032
2441329 *0001V,01/05/70 01:29:14.900,1019.438940
2441438 *0001V,01/05/70 01:29:15.000,1019.435197
2441532 *0001V,01/05/70 01:29:15.100,1019.435776
2441641 *0001V,01/05/70 01:29:15.200,1019.435343
2441734 *0001V,01/05/70 01:29:15.300,1019.436791
2441844 *0001V,01/05/70 01:29:15.400,1019.436595
2441937 *0001V,01/05/70 01:29:15.500,1019.439860
2442031 *0001V,01/05/70 01:29:15.600,1019.437856
2442140 *0001V,01/05/70 01:29:15.700,1019.437983
2442234 *0001V,01/05/70 01:29:15.800,1019.438186
2442343 *0001V,01/05/70 01:29:15.900,1019.436373
2442436 *0001V,01/05/70 01:29:16.000,1019.431753
2442530 *0001V,01/05/70 01:29:16.100,1019.431885
2442639 *0001V,01/05/70 01:29:16.200,1019.432806
2442733 *0001V,01/05/70 01:29:16.300,1019.431946
2442842 *0001V,01/05/70 01:29:16.400,1019.430001
2442936 *0001V,01/05/70 01:29:16.500,1019.431326
2443029 *0001V,01/05/70 01:29:16.600,1019.436725
2443138 *0001V,01/05/70 01:29:16.700,1019.439083
2443232 *0001V,01/05/70 01:29:16.800,1019.437299
2443341 *0001V,01/05/70 01:29:16.900,1019.435110
2443435 *0001V,01/05/70 01:29:17.000,1019.431284
2443528 *0001V,01/05/70 01:29:17.100,1019.426987
2443638 *0001V,01/05/70 01:29:17.200,1019.425737
2443731 *0001V,01/05/70 01:29:17.300,1019.427208
2443840 *0001V,01/05/70 01:29:17.400,1019.422822
2443934 *0001V,01/05/70 01:29:17.500,1019.423592
2444043 *0001V,01/05/70 01:29:17.600,1019.422616
2444137 *0001V,01/05/70 01:29:17.700,1019.421267
2444230 *0001V,01/05/70 01:29:17.800,1019.426558
2444340 *0001V,01/05/70 01:29:17.900,1019.427225
2444433 *0001V,01/05/70 01:29:18.000,1019.436820
2444542 *0001V,01/05/70 01:29:18.100,1019.436292
2444636 *0001V,01/05/70 01:29:18.200,1019.437862
2444730 *0001V,01/05/70 01:29:18.300,1019.437335
2444839 *0001V,01/05/70 01:29:18.400,1019.440120
2444932 *0001V,01/05/70 01:29:18.500,1019.437573
2445042 *0001V,01/05/70 01:29:18.600,1019.440272
2445135 *0001V,01/05/70 01:29:18.700,1019.441864
2445229 *0001V,01/05/70 01:29:18.800,1019.441936
2445338 *0001V,01/05/70 01:29:18.900,1019.442253
2445432 *0001V,01/05/70 01:29:19.000,1019.442184
2445541 *0001V,01/05/70 01:29:19.100,1019.437904
2445634 *0001V,01/05/70 01:29:19.200,1019.436724
2445744 *0001V,01/05/70 01:29:19.300,1019.434649
2445837 *0001V,01/05/70 01:29:19.400,1019.432864
2445931 *0001V,01/05/70 01:29:19.500,1019.434167
2446040 *0001V,01/05/70 01:29:19.600,1019.430321
2446134 *0001V,01/05/70 01:29:19.700,1019.431942
2446243 *0001V,01/05/70 01:29:19.800,1019.433698
2446336 *0001V,01/05/70 01:29:19.900,1019.435496
2446430 *0001V,01/05/70 01:29:20.000,1019.435201
2446539 *0001V,01/05/70 01:29:20.100,1019.436443
2446633 *0001V,01/05/70 01:29:20.200,1019.440057
2446742 *0001V,01/05/70 01:29:20.300,1019.437837
2446836 *0001V,01/05/70 01:29:20.400,1019.434762
2446929 *0001V,01/05/70 01:29:20.500,1019.432442
2447038 *0001V,01/05/70 01:29:20.600,1019.431518
2447132 *0001V,01/05/70 01:29:20.700,1019.427810
2447241 *0001V,01/05/70 01:29:20.800,1019.439677
2447335 *0001V,01/05/70 01:29:20.900,1019.432688
2447428 *0001V,01/05/70 01:29:21.000,1019.426417
2447538 *0001V,01/05/70 01:29:21.100,1019.431374
2447631 *0001V,01/05/70 01:29:21.200,1019.435157
2447740 *0001V,01/05/70 01:29:21.300,1019.433318
2447834 *0001V,01/05/70 01:29:21.400,1019.427305
2447943 *0001V,01/05/70 01:29:21.500,1019.422830
2448037 *0001V,01/05/70 01:29:21.600,1019.414161
2448130 *0001V,01/05/70 01:29:21.700,1019.413949
2448240 *0001V,01/05/70 01:29:21.800,1019.410768
2448333 *0001V,01/05/70 01:29:21.900,1019.407689
2448442 *0001V,01/05/70 01:29:22.000,1019.404749
2448536 *0001V,01/05/70 01:29:22.100,1019.407178
2448630 *0001V,01/05/70 01:29:22.200,1019.403435
2448739 *0001V,01/05/70 01:29:22.300,1019.407503
2448832 *0001V,01/05/70 01:29:22.400,1019.409219
2448942 *0001V,01/05/70 01:29:22.500,1019.409157
2449035 *0001V,01/05/70 01:29:22.600,1019.410433
2449129 *0001V,01/05/70 01:29:22.700,1019.406248
2449238 *0001V,01/05/70 01:29:22.800,1019.408871
2449332 *0001V,01/05/70 01:29:22.900,1019.405971
2449441 *0001V,01/05/70 01:29:23.000,1019.405657
2449534 *0001V,01/05/70 01:29:23.100,1019.413232
2449644 *0001V,01/05/70 01:29:23.200,1019.408102
2449737 *0001V,01/05/70 01:29:23.300,1019.403739
2449831 *0001V,01/05/70 01:29:23.400,1019.406364
2449940 *0001V,01/05/70 01:29:23.500,1019.411833
2450034 *0001V,01/05/70 01:29:23.600,1019.418241
2450143 *0001V,01/05/70 01:29:23.700,1019.416745
2450236 *0001V,01/05/70 01:29:23.800,1019.418445
2450330 *0001V,01/05/70 01:29:23.900,1019.419679
2450439 *0001V,01/05/70 01:29:24.000,1019.423021
2450533 *0001V,01/05/70 01:29:24.100,1019.420455
2450642 *0001V,01/05/70 01:29:24.200,1019.420403
2450736 *0001V,01/05/70 01:29:24.300,1019.425856
2450829 *0001V,01/05/70 01:29:24.400,1019.427781
2450938 *0001V,01/05/70 01:29:24.500,1019.426775
2451032 *0001V,01/05/70 01:29:24.600,1019.427494
2451141 *0001V,01/05/70 01:29:24.700,1019.429807
2451235 *0001V,01/05/70 01:29:24.800,1019.430310
2451328 *0001V,01/05/70 01:29:24.900,1019.434645
2451438 *0001V,01/05/70 01:29:25.000,1019.434670
2451531 *0001V,01/05/70 01:29:25.100,1019.427141
2451640 *0001V,01/05/70 01:29:25.200,1019.427349
2451734 *0001V,01/05/70 01:29:25.300,1019.429807
2451843 *0001V,01/05/70 01:29:25.400,1019.427826
2451937 *0001V,01/05/70 01:29:25.500,1019.429204
2452030 *0001V,01/05/70 01:29:25.600,1019.431741
2452140 *0001V,01/05/70 01:29:25.700,1019.431139
2452233 *0001V,01/05/70 01:29:25.800,1019.434409
2452342 *0001V,01/05/70 01:29:25.900,1019.433516
2452436 *0001V,01/05/70 01:29:26.000,1019.431819
2452530 *0001V,01/05/70 01:29:26.100,1019.436442
2452639 *0001V,01/05/70 01:29:26.200,1019.432951
2452732 *0001V,01/05/70 01:29:26.300,1019.434719
2452842 *0001V,01/05/70 01:29:26.400,1019.432358
2452935 *0001V,01/05/70 01:29:26.500,1019.425349
2453029 *0001V,01/05/70 01:29:26.600,1019.432241
2453138 *0001V,01/05/70 01:29:26.700,1019.433942
2453232 *0001V,01/05/70 01:29:26.800,1019.429702
2453341 *0001V,01/05/70 01:29:26.900,1019.429600
2453434 *0001V,01/05/70 01:29:27.000,1019.428088
2453528 *0001V,01/05/70 01:29:27.100,1019.427239
2453637 *0001V,01/05/70 01:29:27.200,1019.424135
2453731 *0001V,01/05/70 01:29:27.300,1019.427586
2453840 *0001V,01/05/70 01:29:27.400,1019.428375
2453934 *0001V,01/05/70 01:29:27.500,1019.425785
2454043 *0001V,01/05/70 01:29:27.600,1019.418294
2454136 *0001V,01/05/70 01:29:27.700,1019.427986
2454230 *0001V,01/05/70 01:29:27.800,1019.429006
2454339 *0001V,01/05/70 01:29:27.900,1019.424165
2454433 *0001V,01/05/70 01:29:28.000,1019.419585
2454542 *0001V,01/05/70 01:29:28.100,1019.421304
2454636 *0001V,01/05/70 01:29:28.200,1019.418463
2454729 *0001V,01/05/70 01:29:28.300,1019.416899
2454838 *0001V,01/05/70 01:29:28.400,1019.415704
2454932 *0001V,01/05/70 01:29:28.500,1019.419017
2455041 *0001V,01/05/70 01:29:28.600,1019.417082
2455135 *0001V,01/05/70 01:29:28.700,1019.412117
2455228 *0001V,01/05/70 01:29:28.800,1019.412610
2455338 *0001V,01/05/70 01:29:28.900,1019.415526
2455431 *0001V,01/05/70 01:29:29.000,1019.415678
2455540 *0001V,01/05/70 01:29:29.100,1019.419138
2455634 *0001V,01/05/70 01:29:29.200,1019.422311
2455743 *0001V,01/05/70 01:29:29.300,1019.420746
2455837 *0001V,01/05/70 01:29:29.400,1019.426233
2455930 *0001V,01/05/70 01:29:29.500,1019.422067
2456040 *0001V,01/05/70 01:29:29.600,1019.419926
2456133 *0001V,01/05/70 01:29:29.700,1019.420791
2456242 *0001V,01/05/70 01:29:29.800,1019.416760
2456336 *0001V,01/05/70 01:29:29.900,1019.421166
2456430 *0001V,01/05/70 01:29:30.000,1019.420386
2456539 *0001V,01/05/70 01:29:30.100,1019.416872
2456632 *0001V,01/05/70 01:29:30.200,1019.416114
2456742 *0001V,01/05/70 01:29:30.300,1019.417320
2456835 *0001V,01/05/70 01:29:30.400,1019.418353
2456929 *0001V,01/05/70 01:29:30.500,1019.420298
2457038 *0001V,01/05/70 01:29:30.600,1019.418937
2457132 *0001V,01/05/70 01:29:30.700,1019.426177
2457241 *0001V,01/05/70 01:29:30.800,1019.420848
2457334 *0001V,01/05/70 01:29:30.900,1019.425682
2457444 *0001V,01/05/70 01:29:31.000,1019.423703
2457537 *0001V,01/05/70 01:29:31.100,1019.423105
2457631 *0001V,01/05/70 01:29:31.200,1019.430535
2457740 *0001V,01/05/70 01:29:31.300,1019.431778
2457834 *0001V,01/05/70 01:29:31.400,1019.426552
2457943 *0001V,01/05/70 01:29:31.500,1019.428197
2458036 *0001V,01/05/70 01:29:31.600,1019.424116
2458130 *0001V,01/05/70 01:29:31.700,1019.424640
2458239 *0001V,01/05/70 01:29:31.800,1019.420606
2458333 *0001V,01/05/70 01:29:31.900,1019.419850
2458442 *0001V,01/05/70 01:29:32.000,1019.414896
2458536 *0001V,01/05/70 01:29:32.100,1019.421693
2458629 *0001V,01/05/70 01:29:32.200,1019.427142
2458739 *0001V,01/05/70 01:29:32.300,1019.426784
2458832 *0001V,01/05/70 01:29:32.400,1019.435657
2458941 *0001V,01/05/70 01:29:32.500,1019.429770
2459035 *0001V,01/05/70 01:29:32.600,1019.431298
2459129 *0001V,01/05/70 01:29:32.700,1019.432943
2459238 *0001V,01/05/70 01:29:32.800,1019.435903
2459331 *0001V,01/05/70 01:29:32.900,1019.437243
2459441 *0001V,01/05/70 01:29:33.000,1019.433037
2459534 *0001V,01/05/70 01:29:33.100,1019.435574
2459643 *0001V,01/05/70 01:29:33.200,1019.436967
2459737 *0001V,01/05/70 01:29:33.300,1019.433796
2459831 *0001V,01/05/70 01:29:33.400,1019.428646
2459940 *0001V,01/05/70 01:29:33.500,1019.427325
2500033 *0001V,01/05/70 01:29:33.600,1019.427555
2500143 *0001V,01/05/70 01:29:33.700,1019.426334
2500236 *0001V,01/05/70 01:29:33.800,1019.428166
2500330 *0001V,01/05/70 01:29:33.900,1019.426288
2500439 *0001V,01/05/70 01:29:34.000,1019.422159
2500533 *0001V,01/05/70 01:29:34.100,1019.413637
2500642 *0001V,01/05/70 01:29:34.200,1019.405997
2500735 *0001V,01/05/70 01:29:34.300,1019.406031
2500829 *0001V,01/05/70 01:29:34.400,1019.411750
2500938 *0001V,01/05/70 01:29:34.500,1019.412539
2501032 *0001V,01/05/70 01:29:34.600,1019.411099
2501141 *0001V,01/05/70 01:29:34.700,1019.416325
2501235 *0001V,01/05/70 01:29:34.800,1019.422565
2501344 *0001V,01/05/70 01:29:34.900,1019.417866
2501437 *0001V,01/05/70 01:29:35.000,1019.413787
2501531 *0001V,01/05/70 01:29:35.100,1019.420687
2501640 *0001V,01/05/70 01:29:35.200,1019.415881
2501734 *0001V,01/05/70 01:29:35.300,1019.409927
2501843 *0001V,01/05/70 01:29:35.400,1019.407775
2501937 *0001V,01/05/70 01:29:35.500,1019.420206
2502030 *0001V,01/05/70 01:29:35.600,1019.422079
2502139 *0001V,01/05/70 01:29:35.700,1019.424706
2502233 *0001V,01/05/70 01:29:35.800,1019.425988
2502342 *0001V,01/05/70 01:29:35.900,1019.426228
2502436 *0001V,01/05/70 01:29:36.000,1019.426916
2502529 *0001V,01/05/70 01:29:36.100,1019.423152
2502639 *0001V,01/05/70 01:29:36.200,1019.423468
2502732 *0001V,01/05/70 01:29:36.300,1019.422298
2502841 *0001V,01/05/70 01:29:36.400,1019.428142
2502935 *0001V,01/05/70 01:29:36.500,1019.422714
2503029 *0001V,01/05/70 01:29:36.600,1019.420792
2503138 *0001V,01/05/70 01:29:36.700,1019.416442
2503231 *0001V,01/05/70 01:29:36.800,1019.411196
2503341 *0001V,01/05/70 01:29:36.900,1019.415494
2503434 *0001V,01/05/70 01:29:37.000,1019.421229
2503543 *0001V,01/05/70 01:29:37.100,1019.414203
2503637 *0001V,01/05/70 01:29:37.200,1019.414592
2503731 *0001V,01/05/70 01:29:37.300,1019.409434
2503840 *0001V,01/05/70 01:29:37.400,1019.408140
2503933 *0001V,01/05/70 01:29:37.500,1019.413846
2504043 *0001V,01/05/70 01:29:37.600,1019.417491
2504136 *0001V,01/05/70 01:29:37.700,1019.419626
2504230 *0001V,01/05/70 01:29:37.800,1019.417805
2504339 *0001V,01/05/70 01:29:37.900,1019.414894
2504433 *0001V,01/05/70 01:29:38.000,1019.421544
2504542 *0001V,01/05/70 01:29:38.100,1019.416966
2504635 *0001V,01/05/70 01:29:38.200,1019.418995
2504729 *0001V,01/05/70 01:29:38.300,1019.413255
2504838 *0001V,01/05/70 01:29:38.400,1019.410572
2504932 *0001V,01/05/70 01:29:38.500,1019.411755
2505041 *0001V,01/05/70 01:29:38.600,1019.414096
2505135 *0001V,01/05/70 01:29:38.700,1019.416470
2505228 *0001V,01/05/70 01:29:38.800,1019.413652
2505337 *0001V,01/05/70 01:29:38.900,1019.411093
2505431 *0001V,01/05/70 01:29:39.000,1019.408793
2505540 *0001V,01/05/70 01:29:39.100,1019.406536
2505634 *0001V,01/05/70 01:29:39.200,1019.411135
2505743 *0001V,01/05/70 01:29:39.300,1019.409865
2505837 *0001V,01/05/70 01:29:39.400,1019.405395
2505930 *0001V,01/05/70 01:29:39.500,1019.401379
2506039 *0001V,01/05/70 01:29:39.600,1019.398088
2506133 *0001V,01/05/70 01:29:39.700,1019.407988
2506242 *0001V,01/05/70 01:29:39.800,1019.406521
2506336 *0001V,01/05/70 01:29:39.900,1019.399404
2506429 *0001V,01/05/70 01:29:40.000,1019.400966
2506539 *0001V,01/05/70 01:29:40.100,1019.400674
2506632 *0001V,01/05/70 01:29:40.200,1019.395585
2506741 *0001V,01/05/70 01:29:40.300,1019.397641
2506835 *0001V,01/05/70 01:29:40.400,1019.401154
2506929 *0001V,01/05/70 01:29:40.500,1019.405260
2507038 *0001V,01/05/70 01:29:40.600,1019.402630
2507131 *0001V,01/05/70 01:29:40.700,1019.403892
2507241 *0001V,01/05/70 01:29:40.800,1019.400312
2507334 *0001V,01/05/70 01:29:40.900,1019.401887
2507443 *0001V,01/05/70 01:29:41.000,1019.406944
2507537 *0001V,01/05/70 01:29:41.100,1019.412478
2507631 *0001V,01/05/70 01:29:41.200,1019.399988
2507740 *0001V,01/05/70 01:29:41.300,1019.401737
2507833 *0001V,01/05/70 01:29:41.400,1019.403027
2507943 *0001V,01/05/70 01:29:41.500,1019.401022
2508036 *0001V,01/05/70 01:29:41.600,1019.405566
2508130 *0001V,01/05/70 01:29:41.700,1019.405592
2508239 *0001V,01/05/70 01:29:41.800,1019.403643
2508333 *0001V,01/05/70 01:29:41.900,1019.408421
2508442 *0001V,01/05/70 01:29:42.000,1019.407525
2508535 *0001V,01/05/70 01:29:42.100,1019.405395
2508629 *0001V,01/05/70 01:29:42.200,1019.406151
2508738 *0001V,01/05/70 01:29:42.300,1019.404454
2508832 *0001V,01/05/70 01:29:42.400,1019.410811
2508941 *0001V,01/05/70 01:29:42.500,1019.415314
2509035 *0001V,01/05/70 01:29:42.600,1019.416312
2509144 *0001V,01/05/70 01:29:42.700,1019.419852
2509237 *0001V,01/05/70 01:29:42.800,1019.416917
2509331 *0001V,01/05/70 01:29:42.900,1019.417079
2509440 *0001V,01/05/70 01:29:43.000,1019.413584
2509534 *0001V,01/05/70 01:29:43.100,1019.427788
2509643 *0001V,01/05/70 01:29:43.200,1019.415241
2509737 *0001V,01/05/70 01:29:43.300,1019.417896
2509830 *0001V,01/05/70 01:29:43.400,1019.425008
2509939 *0001V,01/05/70 01:29:43.500,1019.418773
2510033 *0001V,01/05/70 01:29:43.600,1019.417749
2510142 *0001V,01/05/70 01:29:43.700,1019.423233
2510236 *0001V,01/05/70 01:29:43.800,1019.427290
2510329 *0001V,01/05/70 01:29:43.900,1019.433464
2510439 *0001V,01/05/70 01:29:44.000,1019.425873
2510532 *0001V,01/05/70 01:29:44.100,1019.427190
2510641 *0001V,01/05/70 01:29:44.200,1019.417354
2510735 *0001V,01/05/70 01:29:44.300,1019.412686
2510829 *0001V,01/05/70 01:29:44.400,1019.422884
2510938 *0001V,01/05/70 01:29:44.500,1019.422174
2511031 *0001V,01/05/70 01:29:44.600,1019.430446
2511141 *0001V,01/05/70 01:29:44.700,1019.431842
2511234 *0001V,01/05/70 01:29:44.800,1019.432449
2511343 *0001V,01/05/70 01:29:44.900,1019.435205
2511437 *0001V,01/05/70 01:29:45.000,1019.420688
2511531 *0001V,01/05/70 01:29:45.100,1019.418877
2511640 *0001V,01/05/70 01:29:45.200,1019.426303
2511733 *0001V,01/05/70 01:29:45.300,1019.423053
2511843 *0001V,01/05/70 01:29:45.400,1019.427754
2511936 *0001V,01/05/70 01:29:45.500,1019.428370
2512030 *0001V,01/05/70 01:29:45.600,1019.427375
2512139 *0001V,01/05/70 01:29:45.700,1019.426651
2512233 *0001V,01/05/70 01:29:45.800,1019.423713
2512342 *0001V,01/05/70 01:29:45.900,1019.423671
2512435 *0001V,01/05/70 01:29:46.000,1019.423911
2512529 *0001V,01/05/70 01:29:46.100,1019.424377
2512638 *0001V,01/05/70 01:29:46.200,1019.422675
2512732 *0001V,01/05/70 01:29:46.300,1019.424166
2512841 *0001V,01/05/70 01:29:46.400,1019.422116
2512935 *0001V,01/05/70 01:29:46.500,1019.426448
2513044 *0001V,01/05/70 01:29:46.600,1019.425426
2513137 *0001V,01/05/70 01:29:46.700,1019.421390
2513231 *0001V,01/05/70 01:29:46.800,1019.421565
2513340 *0001V,01/05/70 01:29:46.900,1019.422370
2513434 *0001V,01/05/70 01:29:47.000,1019.422726
2513543 *0001V,01/05/70 01:29:47.100,1019.421333
2513637 *0001V,01/05/70 01:29:47.200,1019.419794
2513730 *0001V,01/05/70 01:29:47.300,1019.418088
2513839 *0001V,01/05/70 01:29:47.400,1019.416923
2513933 *0001V,01/05/70 01:29:47.500,1019.415935
2514042 *0001V,01/05/70 01:29:47.600,1019.417024
2514136 *0001V,01/05/70 01:29:47.700,1019.419047
2514229 *0001V,01/05/70 01:29:47.800,1019.419121
2514339 *0001V,01/05/70 01:29:47.900,1019.417920
2514432 *0001V,01/05/70 01:29:48.000,1019.419139
2514541 *0001V,01/05/70 01:29:48.100,1019.414623
2514635 *0001V,01/05/70 01:29:48.200,1019.412398
2514729 *0001V,01/05/70 01:29:48.300,1019.413227
2514838 *0001V,01/05/70 01:29:48.400,1019.416006
2514931 *0001V,01/05/70 01:29:48.500,1019.419725
2515041 *0001V,01/05/70 01:29:48.600,1019.422371
2515134 *0001V,01/05/70 01:29:48.700,1019.420735
2515243 *0001V,01/05/70 01:29:48.800,1019.418497
2515337 *0001V,01/05/70 01:29:48.900,1019.422402
2515431 *0001V,01/05/70 01:29:49.000,1019.422969
2515540 *0001V,01/05/70 01:29:49.100,1019.425237
2515633 *0001V,01/05/70 01:29:49.200,1019.430806
2515743 *0001V,01/05/70 01:29:49.300,1019.433710
2515836 *0001V,01/05/70 01:29:49.400,1019.432441
2515930 *0001V,01/05/70 01:29:49.500,1019.427263
2516039 *0001V,01/05/70 01:29:49.600,1019.429153
2516133 *0001V,01/05/70 01:29:49.700,1019.428795
2516242 *0001V,01/05/70 01:29:49.800,1019.422917
2516335 *0001V,01/05/70 01:29:49.900,1019.424258
2516429 *0001V,01/05/70 01:29:50.000,1019.426616
2516538 *0001V,01/05/70 01:29:50.100,1019.428476
2516632 *0001V,01/05/70 01:29:50.200,1019.432464
2516741 *0001V,01/05/70 01:29:50.300,1019.434999
2516835 *0001V,01/05/70 01:29:50.400,1019.425646
2516944 *0001V,01/05/70 01:29:50.500,1019.426166
2517037 *0001V,01/05/70 01:29:50.600,1019.426474
2517131 *0001V,01/05/70 01:29:50.700,1019.423011
2517240 *0001V,01/05/70 01:29:50.800,1019.425453
2517334 *0001V,01/05/70 01:29:50.900,1019.427893
2517443 *0001V,01/05/70 01:29:51.000,1019.425580
2517537 *0001V,01/05/70 01:29:51.100,1019.424811
2517630 *0001V,01/05/70 01:29:51.200,1019.428287
2517739 *0001V,01/05/70 01:29:51.300,1019.427581
2517833 *0001V,01/05/70 01:29:51.400,1019.424650
2517942 *0001V,01/05/70 01:29:51.500,1019.426390
2518036 *0001V,01/05/70 01:29:51.600,1019.425896
2518129 *0001V,01/05/70 01:29:51.700,1019.426917
2518239 *0001V,01/05/70 01:29:51.800,1019.430855
2518332 *0001V,01/05/70 01:29:51.900,1019.425038
2518441 *0001V,01/05/70 01:29:52.000,1019.425655
2518535 *0001V,01/05/70 01:29:52.100,1019.425421
2518629 *0001V,01/05/70 01:29:52.200,1019.422030
2518738 *0001V,01/05/70 01:29:52.300,1019.421551
2518831 *0001V,01/05/70 01:29:52.400,1019.421505
2518941 *0001V,01/05/70 01:29:52.500,1019.421694
2519034 *0001V,01/05/70 01:29:52.600,1019.419731
2519143 *0001V,01/05/70 01:29:52.700,1019.418910
2519237 *0001V,01/05/70 01:29:52.800,1019.406326
2519331 *0001V,01/05/70 01:29:52.900,1019.411736
2519440 *0001V,01/05/70 01:29:53.000,1019.414344
2519533 *0001V,01/05/70 01:29:53.100,1019.411178
2519643 *0001V,01/05/70 01:29:53.200,1019.414975
2519736 *0001V,01/05/70 01:29:53.300,1019.415486
2519830 *0001V,01/05/70 01:29:53.400,1019.413932
2519939 *0001V,01/05/70 01:29:53.500,1019.417927
2520033 *0001V,01/05/70 01:29:53.600,1019.417448
2520142 *0001V,01/05/70 01:29:53.700,1019.414897
2520235 *0001V,01/05/70 01:29:53.800,1019.409015
2520329 *0001V,01/05/70 01:29:53.900,1019.405048
2520438 *0001V,01/05/70 01:29:54.000,1019.403288
2520532 *0001V,01/05/70 01:29:54.100,1019.403567
2520641 *0001V,01/05/70 01:29:54.200,1019.409279
2520735 *0001V,01/05/70 01:29:54.300,1019.409024
2520828 *0001V,01/05/70 01:29:54.400,1019.414683
2520937 *0001V,01/05/70 01:29:54.500,1019.422457
2521031 *0001V,01/05/70 01:29:54.600,1019.415042
2521140 *0001V,01/05/70 01:29:54.700,1019.421084
2521234 *0001V,01/05/70 01:29:54.800,1019.423694
2521343 *0001V,01/05/70 01:29:54.900,1019.421658
2521437 *0001V,01/05/70 01:29:55.000,1019.427368
2521530 *0001V,01/05/70 01:29:55.100,1019.424793
2521639 *0001V,01/05/70 01:29:55.200,1019.428546
2521733 *0001V,01/05/70 01:29:55.300,1019.430851
2521842 *0001V,01/05/70 01:29:55.400,1019.433226
2521936 *0001V,01/05/70 01:29:55.500,1019.433910
2522029 *0001V,01/05/70 01:29:55.600,1019.436256
2522139 *0001V,01/05/70 01:29:55.700,1019.434074
2522232 *0001V,01/05/70 01:29:55.800,1019.439670
2522341 *0001V,01/05/70 01:29:55.900,1019.438628
2522435 *0001V,01/05/70 01:29:56.000,1019.440176
2522529 *0001V,01/05/70 01:29:56.100,1019.442516
2522638 *0001V,01/05/70 01:29:56.200,1019.434529
2522731 *0001V,01/05/70 01:29:56.300,1019.432563
2522841 *0001V,01/05/70 01:29:56.400,1019.434774
2522934 *0001V,01/05/70 01:29:56.500,1019.438662
2523043 *0001V,01/05/70 01:29:56.600,1019.434444
2523137 *0001V,01/05/70 01:29:56.700,1019.429744
2523231 *0001V,01/05/70 01:29:56.800,1019.432882
2523340 *0001V,01/05/70 01:29:56.900,1019.432886
2523433 *0001V,01/05/70 01:29:57.000,1019.435320
2523543 *0001V,01/05/70 01:29:57.100,1019.432816
2523636 *0001V,01/05/70 01:29:57.200,1019.434176
2523730 *0001V,01/05/70 01:29:57.300,1019.433886
2523839 *0001V,01/05/70 01:29:57.400,1019.432495
2523933 *0001V,01/05/70 01:29:57.500,1019.434070
2524042 *0001V,01/05/70 01:29:57.600,1019.433318
2524135 *0001V,01/05/70 01:29:57.700,1019.434051
2524229 *0001V,01/05/70 01:29:57.800,1019.433439
2524338 *0001V,01/05/70 01:29:57.900,1019.425545
2524432 *0001V,01/05/70 01:29:58.000,1019.425751
2524541 *0001V,01/05/70 01:29:58.100,1019.429047
2524635 *0001V,01/05/70 01:29:58.200,1019.429025
2524744 *0001V,01/05/70 01:29:58.300,1019.433560
2524837 *0001V,01/05/70 01:29:58.400,1019.434508
2524931 *0001V,01/05/70 01:29:58.500,1019.432522
2525040 *0001V,01/05/70 01:29:58.600,1019.433129
2525134 *0001V,01/05/70 01:29:58.700,1019.427382
2525243 *0001V,01/05/70 01:29:58.800,1019.427876
2525337 *0001V,01/05/70 01:29:58.900,1019.427951
2525430 *0001V,01/05/70 01:29:59.000,1019.427935
2525539 *0001V,01/05/70 01:29:59.100,1019.425937
2525633 *0001V,01/05/70 01:29:59.200,1019.427778
2525742 *0001V,01/05/70 01:29:59.300,1019.428297
2525836 *0001V,01/05/70 01:29:59.400,1019.427617
2525929 *0001V,01/05/70 01:29:59.500,1019.428283
2526039 *0001V,01/05/70 01:29:59.600,1019.420133
2526132 *0001V,01/05/70 01:29:59.700,1019.421757
2526241 *0001V,01/05/70 01:29:59.800,1019.421791
2526335 *0001V,01/05/70 01:29:59.900,1019.426274
2526429 *0001V,01/05/70 01:30:00.000,1019.421931
2526538 *0001V,01/05/70 01:30:00.100,1019.426244
2526631 *0001V,01/05/70 01:30:00.200,1019.428163
2526741 *0001V,01/05/70 01:30:00.300,1019.421821
2526834 *0001V,01/05/70 01:30:00.400,1019.424362
2526928 *0001V,01/05/70 01:30:00.500,1019.419699
2527037 *0001V,01/05/70 01:30:00.600,1019.424532
2527131 *0001V,01/05/70 01:30:00.700,1019.431275
2527240 *0001V,01/05/70 01:30:00.800,1019.430955
2527333 *0001V,01/05/70 01:30:00.900,1019.421280
2527443 *0001V,01/05/70 01:30:01.000,1019.423512
2527536 *0001V,01/05/70 01:30:01.100,1019.429370
2527630 *0001V,01/05/70 01:30:01.200,1019.426438
2527739 *0001V,01/05/70 01:30:01.300,1019.416939
2527833 *0001V,01/05/70 01:30:01.400,1019.426184
2527942 *0001V,01/05/70 01:30:01.500,1019.422074
2528035 *0001V,01/05/70 01:30:01.600,1019.424148
2528129 *0001V,01/05/70 01:30:01.700,1019.425088
2528238 *0001V,01/05/70 01:30:01.800,1019.427380
2528332 *0001V,01/05/70 01:30:01.900,1019.431129
2528441 *0001V,01/05/70 01:30:02.000,1019.438220
2528535 *0001V,01/05/70 01:30:02.100,1019.437574
2528628 *0001V,01/05/70 01:30:02.200,1019.435744
2528737 *0001V,01/05/70 01:30:02.300,1019.438094
2528831 *0001V,01/05/70 01:30:02.400,1019.435413
2528940 *0001V,01/05/70 01:30:02.500,1019.429532
2529034 *0001V,01/05/70 01:30:02.600,1019.429914
2529143 *0001V,01/05/70 01:30:02.700,1019.434346
2529237 *0001V,01/05/70 01:30:02.800,1019.436089
2529330 *0001V,01/05/70 01:30:02.900,1019.426723
2529439 *0001V,01/05/70 01:30:03.000,1019.431519
2529533 *0001V,01/05/70 01:30:03.100,1019.431070
2529642 *0001V,01/05/70 01:30:03.200,1019.434019
2529736 *0001V,01/05/70 01:30:03.300,1019.429320
2529829 *0001V,01/05/70 01:30:03.400,1019.426332
2529939 *0001V,01/05/70 01:30:03.500,1019.422215
2530032 *0001V,01/05/70 01:30:03.600,1019.415409
2530141 *0001V,01/05/70 01:30:03.700,1019.417189
2530235 *0001V,01/05/70 01:30:03.800,1019.416493
2530329 *0001V,01/05/70 01:30:03.900,1019.418438
2530438 *0001V,01/05/70 01:30:04.000,1019.420187
2530531 *0001V,01/05/70 01:30:04.100,1019.419082
2530641 *0001V,01/05/70 01:30:04.200,1019.420190
2530734 *0001V,01/05/70 01:30:04.300,1019.432688
2530843 *0001V,01/05/70 01:30:04.400,1019.425395
2530937 *0001V,01/05/70 01:30:04.500,1019.431226
2531031 *0001V,01/05/70 01:30:04.600,1019.434995
2531140 *0001V,01/05/70 01:30:04.700,1019.435352
2531233 *0001V,01/05/70 01:30:04.800,1019.447761
2531343 *0001V,01/05/70 01:30:04.900,1019.449282
2531436 *0001V,01/05/70 01:30:05.000,1019.440358
2531530 *0001V,01/05/70 01:30:05.100,1019.441080
2531639 *0001V,01/05/70 01:30:05.200,1019.439588
2531733 *0001V,01/05/70 01:30:05.300,1019.442734
2531842 *0001V,01/05/70 01:30:05.400,1019.437186
2531935 *0001V,01/05/70 01:30:05.500,1019.443387
2532029 *0001V,01/05/70 01:30:05.600,1019.453787
2532138 *0001V,01/05/70 01:30:05.700,1019.441124
2532232 *0001V,01/05/70 01:30:05.800,1019.444071
2532341 *0001V,01/05/70 01:30:05.900,1019.450779
2532435 *0001V,01/05/70 01:30:06.000,1019.449753
2532528 *0001V,01/05/70 01:30:06.100,1019.444076
2532637 *0001V,01/05/70 01:30:06.200,1019.443600
2532731 *0001V,01/05/70 01:30:06.300,1019.440895
2532840 *0001V,01/05/70 01:30:06.400,1019.437074
2532934 *0001V,01/05/70 01:30:06.500,1019.438696
2533043 *0001V,01/05/70 01:30:06.600,1019.435654
2533137 *0001V,01/05/70 01:30:06.700,1019.436744
2533230 *0001V,01/05/70 01:30:06.800,1019.436436
2533339 *0001V,01/05/70 01:30:06.900,1019.439573
2533433 *0001V,01/05/70 01:30:07.000,1019.441673
2533542 *0001V,01/05/70 01:30:07.100,1019.440145
2533636 *0001V,01/05/70 01:30:07.200,1019.440249
2533729 *0001V,01/05/70 01:30:07.300,1019.439974
2533839 *0001V,01/05/70 01:30:07.400,1019.438316
2533932 *0001V,01/05/70 01:30:07.500,1019.438477
2534041 *0001V,01/05/70 01:30:07.600,1019.436909
2534135 *0001V,01/05/70 01:30:07.700,1019.426179
2534229 *0001V,01/05/70 01:30:07.800,1019.422861
2534338 *0001V,01/05/70 01:30:07.900,1019.429085
2534431 *0001V,01/05/70 01:30:08.000,1019.428474
2534541 *0001V,01/05/70 01:30:08.100,1019.427628
2534634 *0001V,01/05/70 01:30:08.200,1019.431253
2534743 *0001V,01/05/70 01:30:08.300,1019.425832
2534837 *0001V,01/05/70 01:30:08.400,1019.427273
2534931 *0001V,01/05/70 01:30:08.500,1019.422386
2535040 *0001V,01/05/70 01:30:08.600,1019.422550
2535133 *0001V,01/05/70 01:30:08.700,1019.422590
2535243 *0001V,01/05/70 01:30:08.800,1019.428578
2535336 *0001V,01/05/70 01:30:08.900,1019.423548
2535430 *0001V,01/05/70 01:30:09.000,1019.426429
2535539 *0001V,01/05/70 01:30:09.100,1019.427791
2535633 *0001V,01/05/70 01:30:09.200,1019.424897
2535742 *0001V,01/05/70 01:30:09.300,1019.428873
2535835 *0001V,01/05/70 01:30:09.400,1019.426146
2535929 *0001V,01/05/70 01:30:09.500,1019.422228
2536038 *0001V,01/05/70 01:30:09.600,1019.421546
2536132 *0001V,01/05/70 01:30:09.700,1019.422447
2536241 *0001V,01/05/70 01:30:09.800,1019.427686
2536335 *0001V,01/05/70 01:30:09.900,1019.427890
2536428 *0001V,01/05/70 01:30:10.000,1019.436269
2536537 *0001V,01/05/70 01:30:10.100,1019.436340
2536631 *0001V,01/05/70 01:30:10.200,1019.428797
2536740 *0001V,01/05/70 01:30:10.300,1019.433036
2536834 *0001V,01/05/70 01:30:10.400,1019.435634
2536943 *0001V,01/05/70 01:30:10.500,1019.437588
2537037 *0001V,01/05/70 01:30:10.600,1019.442735
2537130 *0001V,01/05/70 01:30:10.700,1019.439254
2537239 *0001V,01/05/70 01:30:10.800,1019.437080
2537333 *0001V,01/05/70 01:30:10.900,1019.433325
2537442 *0001V,01/05/70 01:30:11.000,1019.437153
2537536 *0001V,01/05/70 01:30:11.100,1019.436416
2537629 *0001V,01/05/70 01:30:11.200,1019.445691
2537739 *0001V,01/05/70 01:30:11.300,1019.437955
2537832 *0001V,01/05/70 01:30:11.400,1019.430859
2537941 *0001V,01/05/70 01:30:11.500,1019.436907
2538035 *0001V,01/05/70 01:30:11.600,1019.436534
2538129 *0001V,01/05/70 01:30:11.700,1019.444580
2538238 *0001V,01/05/70 01:30:11.800,1019.445489
2538331 *0001V,01/05/70 01:30:11.900,1019.446383
2538441 *0001V,01/05/70 01:30:12.000,1019.446679
2538534 *0001V,01/05/70 01:30:12.100,1019.451765
2538643 *0001V,01/05/70 01:30:12.200,1019.454379
2538737 *0001V,01/05/70 01:30:12.300,1019.452166
2538831 *0001V,01/05/70 01:30:12.400,1019.445949
2538940 *0001V,01/05/70 01:30:12.500,1019.443866
2539033 *0001V,01/05/70 01:30:12.600,1019.444088
2539143 *0001V,01/05/70 01:30:12.700,1019.444458
2539236 *0001V,01/05/70 01:30:12.800,1019.447022
2539330 *0001V,01/05/70 01:30:12.900,1019.450432
2539439 *0001V,01/05/70 01:30:13.000,1019.444713
2539533 *0001V,01/05/70 01:30:13.100,1019.448708
2539642 *0001V,01/05/70 01:30:13.200,1019.444806
2539735 *0001V,01/05/70 01:30:13.300,1019.444835
2539829 *0001V,01/05/70 01:30:13.400,1019.437070
2539938 *0001V,01/05/70 01:30:13.500,1019.438183
2540032 *0001V,01/05/70 01:30:13.600,1019.442535
2540141 *0001V,01/05/70 01:30:13.700,1019.435915
2540235 *0001V,01/05/70 01:30:13.800,1019.430895
2540328 *0001V,01/05/70 01:30:13.900,1019.429361
2540437 *0001V,01/05/70 01:30:14.000,1019.431535
2540531 *0001V,01/05/70 01:30:14.100,1019.426509
2540640 *0001V,01/05/70 01:30:14.200,1019.430629
2540734 *0001V,01/05/70 01:30:14.300,1019.428481
2540843 *0001V,01/05/70 01:30:14.400,1019.432959
2540937 *0001V,01/05/70 01:30:14.500,1019.425431
2541030 *0001V,01/05/70 01:30:14.600,1019.430410
2541139 *0001V,01/05/70 01:30:14.700,1019.425291
2541233 *0001V,01/05/70 01:30:14.800,1019.426747
2541342 *0001V,01/05/70 01:30:14.900,1019.430438
2541436 *0001V,01/05/70 01:30:15.000,1019.429754
2541529 *0001V,01/05/70 01:30:15.100,1019.414677
2541639 *0001V,01/05/70 01:30:15.200,1019.420212
2541732 *0001V,01/05/70 01:30:15.300,1019.422482
2541841 *0001V,01/05/70 01:30:15.400,1019.420952
2541935 *0001V,01/05/70 01:30:15.500,1019.419523
2542029 *0001V,01/05/70 01:30:15.600,1019.425118
2542138 *0001V,01/05/70 01:30:15.700,1019.414374
2542231 *0001V,01/05/70 01:30:15.800,1019.419450
2542341 *0001V,01/05/70 01:30:15.900,1019.414243
2542434 *0001V,01/05/70 01:30:16.000,1019.414183
2542528 *0001V,01/05/70 01:30:16.100,1019.416390
2542637 *0001V,01/05/70 01:30:16.200,1019.415034
2542731 *0001V,01/05/70 01:30:16.300,1019.417476
2542840 *0001V,01/05/70 01:30:16.400,1019.420729
2542933 *0001V,01/05/70 01:30:16.500,1019.423860
2543043 *0001V,01/05/70 01:30:16.600,1019.424540
2543136 *0001V,01/05/70 01:30:16.700,1019.426159
2543230 *0001V,01/05/70 01:30:16.800,1019.431267
2543339 *0001V,01/05/70 01:30:16.900,1019.433152
2543433 *0001V,01/05/70 01:30:17.000,1019.441858
2543542 *0001V,01/05/70 01:30:17.100,1019.437324
2543635 *0001V,01/05/70 01:30:17.200,1019.429356
2543729 *0001V,01/05/70 01:30:17.300,1019.442175
2543838 *0001V,01/05/70 01:30:17.400,1019.439075
2543932 *0001V,01/05/70 01:30:17.500,1019.441506
2544041 *0001V,01/05/70 01:30:17.600,1019.440599
2544135 *0001V,01/05/70 01:30:17.700,1019.443472
2544228 *0001V,01/05/70 01:30:17.800,1019.438054
2544337 *0001V,01/05/70 01:30:17.900,1019.442584
2544431 *0001V,01/05/70 01:30:18.000,1019.445682
2544540 *0001V,01/05/70 01:30:18.100,1019.440795
2544634 *0001V,01/05/70 01:30:18.200,1019.437843
2544743 *0001V,01/05/70 01:30:18.300,1019.440118
2544837 *0001V,01/05/70 01:30:18.400,1019.442207
2544930 *0001V,01/05/70 01:30:18.500,1019.446246
2545039 *0001V,01/05/70 01:30:18.600,1019.447604
2545133 *0001V,01/05/70 01:30:18.700,1019.435414
2545242 *0001V,01/05/70 01:30:18.800,1019.436608
2545336 *0001V,01/05/70 01:30:18.900,1019.437392
2545429 *0001V,01/05/70 01:30:19.000,1019.438239
2545539 *0001V,01/05/70 01:30:19.100,1019.439864
2545632 *0001V,01/05/70 01:30:19.200,1019.443353
2545741 *0001V,01/05/70 01:30:19.300,1019.438441
2545835 *0001V,01/05/70 01:30:19.400,1019.442011
2545929 *0001V,01/05/70 01:30:19.500,1019.440960
2546038 *0001V,01/05/70 01:30:19.600,1019.446448
2546131 *0001V,01/05/70 01:30:19.700,1019.435612
2546241 *0001V,01/05/70 01:30:19.800,1019.431113
2546334 *0001V,01/05/70 01:30:19.900,1019.429255
2546443 *0001V,01/05/70 01:30:20.000,1019.433492
2546537 *0001V,01/05/70 01:30:20.100,1019.427570
2546631 *0001V,01/05/70 01:30:20.200,1019.434294
2546740 *0001V,01/05/70 01:30:20.300,1019.429279
2546833 *0001V,01/05/70 01:30:20.400,1019.433885
2546943 *0001V,01/05/70 01:30:20.500,1019.429236
2547036 *0001V,01/05/70 01:30:20.600,1019.425923
2547130 *0001V,01/05/70 01:30:20.700,1019.430615
2547239 *0001V,01/05/70 01:30:20.800,1019.431091
2547333 *0001V,01/05/70 01:30:20.900,1019.442432
2547442 *0001V,01/05/70 01:30:21.000,1019.433267
2547535 *0001V,01/05/70 01:30:21.100,1019.439248
2547629 *0001V,01/05/70 01:30:21.200,1019.442779
2547738 *0001V,01/05/70 01:30:21.300,1019.444517
2547832 *0001V,01/05/70 01:30:21.400,1019.440224
2547941 *0001V,01/05/70 01:30:21.500,1019.442455
2548035 *0001V,01/05/70 01:30:21.600,1019.438672
2548128 *0001V,01/05/70 01:30:21.700,1019.440171
2548237 *0001V,01/05/70 01:30:21.800,1019.444388
2548331 *0001V,01/05/70 01:30:21.900,1019.443723
2548440 *0001V,01/05/70 01:30:22.000,1019.441562
2548534 *0001V,01/05/70 01:30:22.100,1019.444874
2548643 *0001V,01/05/70 01:30:22.200,1019.446923
2548737 *0001V,01/05/70 01:30:22.300,1019.439817
2548830 *0001V,01/05/70 01:30:22.400,1019.437799
2548939 *0001V,01/05/70 01:30:22.500,1019.433643
2549033 *0001V,01/05/70 01:30:22.600,1019.424673
2549142 *0001V,01/05/70 01:30:22.700,1019.429340
2549236 *0001V,01/05/70 01:30:22.800,1019.428459
2549329 *0001V,01/05/70 01:30:22.900,1019.427001
2549439 *0001V,01/05/70 01:30:23.000,1019.426053
2549532 *0001V,01/05/70 01:30:23.100,1019.426717
2549641 *0001V,01/05/70 01:30:23.200,1019.427431
2549735 *0001V,01/05/70 01:30:23.300,1019.424394
2549829 *0001V,01/05/70 01:30:23.400,1019.423364
2549938 *0001V,01/05/70 01:30:23.500,1019.425083
2550031 *0001V,01/05/70 01:30:23.600,1019.426771
2550141 *0001V,01/05/70 01:30:23.700,1019.426468
2550234 *0001V,01/05/70 01:30:23.800,1019.420991
2550343 *0001V,01/05/70 01:30:23.900,1019.424235
2550437 *0001V,01/05/70 01:30:24.000,1019.436050
2550531 *0001V,01/05/70 01:30:24.100,1019.433690
2550640 *0001V,01/05/70 01:30:24.200,1019.438616
2550733 *0001V,01/05/70 01:30:24.300,1019.442360
2550843 *0001V,01/05/70 01:30:24.400,1019.440502
2550936 *0001V,01/05/70 01:30:24.500,1019.432984
2551030 *0001V,01/05/70 01:30:24.600,1019.436950
2551139 *0001V,01/05/70 01:30:24.700,1019.438305
2551233 *0001V,01/05/70 01:30:24.800,1019.441245
2551342 *0001V,01/05/70 01:30:24.900,1019.441893
2551435 *0001V,01/05/70 01:30:25.000,1019.440420
2551529 *0001V,01/05/70 01:30:25.100,1019.438264
2551638 *0001V,01/05/70 01:30:25.200,1019.439937
2551732 *0001V,01/05/70 01:30:25.300,1019.442181
2551841 *0001V,01/05/70 01:30:25.400,1019.443697
2551935 *0001V,01/05/70 01:30:25.500,1019.449350
2552028 *0001V,01/05/70 01:30:25.600,1019.447433
2552137 *0001V,01/05/70 01:30:25.700,1019.448438
2552231 *0001V,01/05/70 01:30:25.800,1019.445922
2552340 *0001V,01/05/70 01:30:25.900,1019.452506
2552434 *0001V,01/05/70 01:30:26.000,1019.452433
2552543 *0001V,01/05/70 01:30:26.100,1019.456187
2552637 *0001V,01/05/70 01:30:26.200,1019.456849
2552730 *0001V,01/05/70 01:30:26.300,1019.452594
2552839 *0001V,01/05/70 01:30:26.400,1019.448649
2552933 *0001V,01/05/70 01:30:26.500,1019.453758
2553042 *0001V,01/05/70 01:30:26.600,1019.452466
2553136 *0001V,01/05/70 01:30:26.700,1019.445961
2553229 *0001V,01/05/70 01:30:26.800,1019.450738
2553339 *0001V,01/05/70 01:30:26.900,1019.448554
2553432 *0001V,01/05/70 01:30:27.000,1019.447288
2553541 *0001V,01/05/70 01:30:27.100,1019.441695
2553635 *0001V,01/05/70 01:30:27.200,1019.443322
2553729 *0001V,01/05/70 01:30:27.300,1019.443875
2553838 *0001V,01/05/70 01:30:27.400,1019.440610
2553931 *0001V,01/05/70 01:30:27.500,1019.440169
2554041 *0001V,01/05/70 01:30:27.600,1019.434304
2554134 *0001V,01/05/70 01:30:27.700,1019.431743
2554243 *0001V,01/05/70 01:30:27.800,1019.432687
2554337 *0001V,01/05/70 01:30:27.900,1019.433990
2554431 *0001V,01/05/70 01:30:28.000,1019.429375
2554540 *0001V,01/05/70 01:30:28.100,1019.427392
2554633 *0001V,01/05/70 01:30:28.200,1019.427878
2554743 *0001V,01/05/70 01:30:28.300,1019.423138
2554836 *0001V,01/05/70 01:30:28.400,1019.424042
2554930 *0001V,01/05/70 01:30:28.500,1019.424512
2555039 *0001V,01/05/70 01:30:28.600,1019.426619
2555133 *0001V,01/05/70 01:30:28.700,1019.422670
2555242 *0001V,01/05/70 01:30:28.800,1019.425333
2555335 *0001V,01/05/70 01:30:28.900,1019.424058
2555429 *0001V,01/05/70 01:30:29.000,1019.422900
2555538 *0001V,01/05/70 01:30:29.100,1019.425528
2555632 *0001V,01/05/70 01:30:29.200,1019.418579
2555741 *0001V,01/05/70 01:30:29.300,1019.427974
2555835 *0001V,01/05/70 01:30:29.400,1019.432289
2555928 *0001V,01/05/70 01:30:29.500,1019.428662
2556037 *0001V,01/05/70 01:30:29.600,1019.430730
2556131 *0001V,01/05/70 01:30:29.700,1019.434772
2556240 *0001V,01/05/70 01:30:29.800,1019.433878
2556334 *0001V,01/05/70 01:30:29.900,1019.435515
2556443 *0001V,01/05/70 01:30:30.000,1019.436295
2556537 *0001V,01/05/70 01:30:30.100,1019.436996
2556630 *0001V,01/05/70 01:30:30.200,1019.444683
2556739 *0001V,01/05/70 01:30:30.300,1019.445070
2556833 *0001V,01/05/70 01:30:30.400,1019.449429
2556942 *0001V,01/05/70 01:30:30.500,1019.449349
2557036 *0001V,01/05/70 01:30:30.600,1019.452131
2557129 *0001V,01/05/70 01:30:30.700,1019.453937
2557239 *0001V,01/05/70 01:30:30.800,1019.455504
2557332 *0001V,01/05/70 01:30:30.900,1019.458862
2557441 *0001V,01/05/70 01:30:31.000,1019.458732
2557535 *0001V,01/05/70 01:30:31.100,1019.460956
2557629 *0001V,01/05/70 01:30:31.200,1019.464494
2557738 *0001V,01/05/70 01:30:31.300,1019.461491
2557831 *0001V,01/05/70 01:30:31.400,1019.459991
2557941 *0001V,01/05/70 01:30:31.500,1019.461900
2558034 *0001V,01/05/70 01:30:31.600,1019.464207
2558128 *0001V,01/05/70 01:30:31.700,1019.465326
2558237 *0001V,01/05/70 01:30:31.800,1019.467618
2558331 *0001V,01/05/70 01:30:31.900,1019.466879
2558440 *0001V,01/05/70 01:30:32.000,1019.468641
2558533 *0001V,01/05/70 01:30:32.100,1019.469430
2558643 *0001V,01/05/70 01:30:32.200,1019.467773
2558736 *0001V,01/05/70 01:30:32.300,1019.469692
2558830 *0001V,01/05/70 01:30:32.400,1019.469999
2558939 *0001V,01/05/70 01:30:32.500,1019.470779
2559033 *0001V,01/05/70 01:30:32.600,1019.469278
2559142 *0001V,01/05/70 01:30:32.700,1019.465572
2559235 *0001V,01/05/70 01:30:32.800,1019.464515
2559329 *0001V,01/05/70 01:30:32.900,1019.463956
2559438 *0001V,01/05/70 01:30:33.000,1019.462171
2559532 *0001V,01/05/70 01:30:33.100,1019.460189
2559641 *0001V,01/05/70 01:30:33.200,1019.457546
2559735 *0001V,01/05/70 01:30:33.300,1019.459251
2559828 *0001V,01/05/70 01:30:33.400,1019.457676
2559937 *0001V,01/05/70 01:30:33.500,1019.454923
2600031 *0001V,01/05/70 01:30:33.600,1019.448668
2600140 *0001V,01/05/70 01:30:33.700,1019.449835
2600234 *0001V,01/05/70 01:30:33.800,1019.449456
2600343 *0001V,01/05/70 01:30:33.900,1019.450044
2600437 *0001V,01/05/70 01:30:34.000,1019.443438
2600530 *0001V,01/05/70 01:30:34.100,1019.441871
2600639 *0001V,01/05/70 01:30:34.200,1019.441674
2600733 *0001V,01/05/70 01:30:34.300,1019.432028
2600842 *0001V,01/05/70 01:30:34.400,1019.434898
2600936 *0001V,01/05/70 01:30:34.500,1019.436929
2601029 *0001V,01/05/70 01:30:34.600,1019.434393
2601139 *0001V,01/05/70 01:30:34.700,1019.436729
2601232 *0001V,01/05/70 01:30:34.800,1019.434461
2601341 *0001V,01/05/70 01:30:34.900,1019.432054
2601435 *0001V,01/05/70 01:30:35.000,1019.430259
2601529 *0001V,01/05/70 01:30:35.100,1019.430156
2601638 *0001V,01/05/70 01:30:35.200,1019.430589
2601731 *0001V,01/05/70 01:30:35.300,1019.426224
2601841 *0001V,01/05/70 01:30:35.400,1019.428478
2601934 *0001V,01/05/70 01:30:35.500,1019.429342
2602043 *0001V,01/05/70 01:30:35.600,1019.425730
2602137 *0001V,01/05/70 01:30:35.700,1019.424513
2602231 *0001V,01/05/70 01:30:35.800,1019.425489
2602340 *0001V,01/05/70 01:30:35.900,1019.428028
2602433 *0001V,01/05/70 01:30:36.000,1019.429546
2602543 *0001V,01/05/70 01:30:36.100,1019.427696
2602636 *0001V,01/05/70 01:30:36.200,1019.430915
2602730 *0001V,01/05/70 01:30:36.300,1019.433922
2602839 *0001V,01/05/70 01:30:36.400,1019.437559
2602933 *0001V,01/05/70 01:30:36.500,1019.441404
2603042 *0001V,01/05/70 01:30:36.600,1019.444498
2603135 *0001V,01/05/70 01:30:36.700,1019.447883
2603229 *0001V,01/05/70 01:30:36.800,1019.449246
2603338 *0001V,01/05/70 01:30:36.900,1019.448062
2603432 *0001V,01/05/70 01:30:37.000,1019.446132
2603541 *0001V,01/05/70 01:30:37.100,1019.454638
2603635 *0001V,01/05/70 01:30:37.200,1019.456917
2603728 *0001V,01/05/70 01:30:37.300,1019.457990
2603837 *0001V,01/05/70 01:30:37.400,1019.458858
2603931 *0001V,01/05/70 01:30:37.500,1019.464136
2604040 *0001V,01/05/70 01:30:37.600,1019.468909
2604134 *0001V,01/05/70 01:30:37.700,1019.466585
2604243 *0001V,01/05/70 01:30:37.800,1019.464899
2604337 *0001V,01/05/70 01:30:37.900,1019.470475
2604430 *0001V,01/05/70 01:30:38.000,1019.469077
2604539 *0001V,01/05/70 01:30:38.100,1019.467758
2604633 *0001V,01/05/70 01:30:38.200,1019.470935
2604742 *0001V,01/05/70 01:30:38.300,1019.454821
2604836 *0001V,01/05/70 01:30:38.400,1019.464979
2604929 *0001V,01/05/70 01:30:38.500,1019.463705
2605039 *0001V,01/05/70 01:30:38.600,1019.469513
2605132 *0001V,01/05/70 01:30:38.700,1019.466501
2605241 *0001V,01/05/70 01:30:38.800,1019.468861
2605335 *0001V,01/05/70 01:30:38.900,1019.463052
2605429 *0001V,01/05/70 01:30:39.000,1019.460804
2605538 *0001V,01/05/70 01:30:39.100,1019.459963
2605631 *0001V,01/05/70 01:30:39.200,1019.460703
2605741 *0001V,01/05/70 01:30:39.300,1019.461466
2605834 *0001V,01/05/70 01:30:39.400,1019.459718
2605943 *0001V,01/05/70 01:30:39.500,1019.457201
2606037 *0001V,01/05/70 01:30:39.600,1019.452699
2606131 *0001V,01/05/70 01:30:39.700,1019.447368
2606240 *0001V,01/05/70 01:30:39.800,1019.445840
2606333 *0001V,01/05/70 01:30:39.900,1019.450412
2606443 *0001V,01/05/70 01:30:40.000,1019.450277
2606536 *0001V,01/05/70 01:30:40.100,1019.443084
2606630 *0001V,01/05/70 01:30:40.200,1019.437994
2606739 *0001V,01/05/70 01:30:40.300,1019.437468
2606833 *0001V,01/05/70 01:30:40.400,1019.434137
2606942 *0001V,01/05/70 01:30:40.500,1019.440166
2607035 *0001V,01/05/70 01:30:40.600,1019.437839
2607129 *0001V,01/05/70 01:30:40.700,1019.437145
2607238 *0001V,01/05/70 01:30:40.800,1019.438936
2607332 *0001V,01/05/70 01:30:40.900,1019.438493
2607441 *0001V,01/05/70 01:30:41.000,1019.430674
2607535 *0001V,01/05/70 01:30:41.100,1019.427532
2607628 *0001V,01/05/70 01:30:41.200,1019.433989
2607737 *0001V,01/05/70 01:30:41.300,1019.431333
2607831 *0001V,01/05/70 01:30:41.400,1019.428668
2607940 *0001V,01/05/70 01:30:41.500,1019.423691
2608034 *0001V,01/05/70 01:30:41.600,1019.423599
2608143 *0001V,01/05/70 01:30:41.700,1019.415239
2608237 *0001V,01/05/70 01:30:41.800,1019.416532
2608330 *0001V,01/05/70 01:30:41.900,1019.420461
2608439 *0001V,01/05/70 01:30:42.000,1019.413571
2608533 *0001V,01/05/70 01:30:42.100,1019.417161
2608642 *0001V,01/05/70 01:30:42.200,1019.417849
2608736 *0001V,01/05/70 01:30:42.300,1019.414280
2608829 *0001V,01/05/70 01:30:42.400,1019.414513
2608939 *0001V,01/05/70 01:30:42.500,1019.418900
2609032 *0001V,01/05/70 01:30:42.600,1019.418899
2609141 *0001V,01/05/70 01:30:42.700,1019.415407
2609235 *0001V,01/05/70 01:30:42.800,1019.423491
2609329 *0001V,01/05/70 01:30:42.900,1019.426251
2609438 *0001V,01/05/70 01:30:43.000,1019.431477
2609531 *0001V,01/05/70 01:30:43.100,1019.437913
2609641 *0001V,01/05/70 01:30:43.200,1019.434854
2609734 *0001V,01/05/70 01:30:43.300,1019.432655
2609828 *0001V,01/05/70 01:30:43.400,1019.437802
2609937 *0001V,01/05/70 01:30:43.500,1019.439226
2610031 *0001V,01/05/70 01:30:43.600,1019.437896
2610140 *0001V,01/05/70 01:30:43.700,1019.445340
2610233 *0001V,01/05/70 01:30:43.800,1019.450196
2610343 *0001V,01/05/70 01:30:43.900,1019.446259
2610436 *0001V,01/05/70 01:30:44.000,1019.448168
2610530 *0001V,01/05/70 01:30:44.100,1019.446059
2610639 *0001V,01/05/70 01:30:44.200,1019.451009
2610733 *0001V,01/05/70 01:30:44.300,1019.453737
2610842 *0001V,01/05/70 01:30:44.400,1019.452397
2610935 *0001V,01/05/70 01:30:44.500,1019.455204
2611029 *0001V,01/05/70 01:30:44.600,1019.455628
2611138 *0001V,01/05/70 01:30:44.700,1019.455987
2611232 *0001V,01/05/70 01:30:44.800,1019.456314
2611341 *0001V,01/05/70 01:30:44.900,1019.454992
2611435 *0001V,01/05/70 01:30:45.000,1019.456273
2611528 *0001V,01/05/70 01:30:45.100,1019.452624
2611637 *0001V,01/05/70 01:30:45.200,1019.451108
2611731 *0001V,01/05/70 01:30:45.300,1019.454263
2611840 *0001V,01/05/70 01:30:45.400,1019.456707
2611934 *0001V,01/05/70 01:30:45.500,1019.451119
2612043 *0001V,01/05/70 01:30:45.600,1019.447436
2612137 *0001V,01/05/70 01:30:45.700,1019.453965
2612230 *0001V,01/05/70 01:30:45.800,1019.455705
2612339 *0001V,01/05/70 01:30:45.900,1019.443449
2612433 *0001V,01/05/70 01:30:46.000,1019.446094
2612542 *0001V,01/05/70 01:30:46.100,1019.445462
2612636 *0001V,01/05/70 01:30:46.200,1019.437478
2612729 *0001V,01/05/70 01:30:46.300,1019.435597
2612839 *0001V,01/05/70 01:30:46.400,1019.431546
2612932 *0001V,01/05/70 01:30:46.500,1019.432028
2613041 *0001V,01/05/70 01:30:46.600,1019.434152
2613135 *0001V,01/05/70 01:30:46.700,1019.424692
2613229 *0001V,01/05/70 01:30:46.800,1019.427806
2613338 *0001V,01/05/70 01:30:46.900,1019.433674
2613431 *0001V,01/05/70 01:30:47.000,1019.433565
2613541 *0001V,01/05/70 01:30:47.100,1019.428689
2613634 *0001V,01/05/70 01:30:47.200,1019.429084
2613728 *0001V,01/05/70 01:30:47.300,1019.430852
2613837 *0001V,01/05/70 01:30:47.400,1019.431519
2613931 *0001V,01/05/70 01:30:47.500,1019.430154
2614040 *0001V,01/05/70 01:30:47.600,1019.430081
2614133 *0001V,01/05/70 01:30:47.700,1019.431841
2614243 *0001V,01/05/70 01:30:47.800,1019.429626
2614336 *0001V,01/05/70 01:30:47.900,1019.427324
2614430 *0001V,01/05/70 01:30:48.000,1019.430117
2614539 *0001V,01/05/70 01:30:48.100,1019.427799
2614633 *0001V,01/05/70 01:30:48.200,1019.428090
2614742 *0001V,01/05/70 01:30:48.300,1019.429913
2614835 *0001V,01/05/70 01:30:48.400,1019.438420
2614929 *0001V,01/05/70 01:30:48.500,1019.437286
2615038 *0001V,01/05/70 01:30:48.600,1019.435989
2615132 *0001V,01/05/70 01:30:48.700,1019.433688
2615241 *0001V,01/05/70 01:30:48.800,1019.439332
2615335 *0001V,01/05/70 01:30:48.900,1019.436533
2615428 *0001V,01/05/70 01:30:49.000,1019.437973
2615537 *0001V,01/05/70 01:30:49.100,1019.444003
2615631 *0001V,01/05/70 01:30:49.200,1019.444831
2615740 *0001V,01/05/70 01:30:49.300,1019.452108
2615834 *0001V,01/05/70 01:30:49.400,1019.451861
2615943 *0001V,01/05/70 01:30:49.500,1019.453796
2616037 *0001V,01/05/70 01:30:49.600,1019.460442
2616130 *0001V,01/05/70 01:30:49.700,1019.456772
2616239 *0001V,01/05/70 01:30:49.800,1019.455492
2616333 *0001V,01/05/70 01:30:49.900,1019.459445
2616442 *0001V,01/05/70 01:30:50.000,1019.461662
2616536 *0001V,01/05/70 01:30:50.100,1019.463069
2616629 *0001V,01/05/70 01:30:50.200,1019.463359
2616739 *0001V,01/05/70 01:30:50.300,1019.461578
2616832 *0001V,01/05/70 01:30:50.400,1019.461517
2616941 *0001V,01/05/70 01:30:50.500,1019.463481
2617035 *0001V,01/05/70 01:30:50.600,1019.464078
2617129 *0001V,01/05/70 01:30:50.700,1019.466360
2617238 *0001V,01/05/70 01:30:50.800,1019.465288
2617331 *0001V,01/05/70 01:30:50.900,1019.464090
2617441 *0001V,01/05/70 01:30:51.000,1019.467035
2617534 *0001V,01/05/70 01:30:51.100,1019.466970
2617643 *0001V,01/05/70 01:30:51.200,1019.468082
2617737 *0001V,01/05/70 01:30:51.300,1019.464510
2617831 *0001V,01/05/70 01:30:51.400,1019.462742
2617940 *0001V,01/05/70 01:30:51.500,1019.464415
2618033 *0001V,01/05/70 01:30:51.600,1019.465663
2618143 *0001V,01/05/70 01:30:51.700,1019.459975
2618236 *0001V,01/05/70 01:30:51.800,1019.458345
2618330 *0001V,01/05/70 01:30:51.900,1019.458105
2618439 *0001V,01/05/70 01:30:52.000,1019.455388
2618533 *0001V,01/05/70 01:30:52.100,1019.456508
2618642 *0001V,01/05/70 01:30:52.200,1019.454976
2618735 *0001V,01/05/70 01:30:52.300,1019.453261
2618829 *0001V,01/05/70 01:30:52.400,1019.456069
2618938 *0001V,01/05/70 01:30:52.500,1019.454016
2619032 *0001V,01/05/70 01:30:52.600,1019.448793
2619141 *0001V,01/05/70 01:30:52.700,1019.447755
2619235 *0001V,01/05/70 01:30:52.800,1019.441747
2619328 *0001V,01/05/70 01:30:52.900,1019.440199
2619437 *0001V,01/05/70 01:30:53.000,1019.437709
2619531 *0001V,01/05/70 01:30:53.100,1019.439667
2619640 *0001V,01/05/70 01:30:53.200,1019.439249
2619734 *0001V,01/05/70 01:30:53.300,1019.438331
2619843 *0001V,01/05/70 01:30:53.400,1019.434780
2619937 *0001V,01/05/70 01:30:53.500,1019.437989
2620030 *0001V,01/05/70 01:30:53.600,1019.433367
2620139 *0001V,01/05/70 01:30:53.700,1019.433221
2620233 *0001V,01/05/70 01:30:53.800,1019.429484
2620342 *0001V,01/05/70 01:30:53.900,1019.430391
2620436 *0001V,01/05/70 01:30:54.000,1019.430117
2620529 *0001V,01/05/70 01:30:54.100,1019.430660
2620639 *0001V,01/05/70 01:30:54.200,1019.425377
2620732 *0001V,01/05/70 01:30:54.300,1019.423196
2620841 *0001V,01/05/70 01:30:54.400,1019.424469
2620935 *0001V,01/05/70 01:30:54.500,1019.427099
2621029 *0001V,01/05/70 01:30:54.600,1019.433049
2621138 *0001V,01/05/70 01:30:54.700,1019.433700
2621231 *0001V,01/05/70 01:30:54.800,1019.435121
2621341 *0001V,01/05/70 01:30:54.900,1019.433143
2621434 *0001V,01/05/70 01:30:55.000,1019.430984
2621528 *0001V,01/05/70 01:30:55.100,1019.436333
2621637 *0001V,01/05/70 01:30:55.200,1019.436048
2621731 *0001V,01/05/70 01:30:55.300,1019.438759
2621840 *0001V,01/05/70 01:30:55.400,1019.439880
2621933 *0001V,01/05/70 01:30:55.500,1019.439553
2622043 *0001V,01/05/70 01:30:55.600,1019.439844
2622136 *0001V,01/05/70 01:30:55.700,1019.435931
2622230 *0001V,01/05/70 01:30:55.800,1019.437826
2622339 *0001V,01/05/70 01:30:55.900,1019.437804
2622433 *0001V,01/05/70 01:30:56.000,1019.439514
2622542 *0001V,01/05/70 01:30:56.100,1019.440184
2622635 *0001V,01/05/70 01:30:56.200,1019.440613
2622729 *0001V,01/05/70 01:30:56.300,1019.443528
2622838 *0001V,01/05/70 01:30:56.400,1019.443173
2622932 *0001V,01/05/70 01:30:56.500,1019.445224
2623041 *0001V,01/05/70 01:30:56.600,1019.447991
2623135 *0001V,01/05/70 01:30:56.700,1019.444614
2623228 *0001V,01/05/70 01:30:56.800,1019.441768
2623337 *0001V,01/05/70 01:30:56.900,1019.447124
2623431 *0001V,01/05/70 01:30:57.000,1019.445997
2623540 *0001V,01/05/70 01:30:57.100,1019.441542
2623634 *0001V,01/05/70 01:30:57.200,1019.443922
2623743 *0001V,01/05/70 01:30:57.300,1019.441458
2623837 *0001V,01/05/70 01:30:57.400,1019.446628
2623930 *0001V,01/05/70 01:30:57.500,1019.447977
2624039 *0001V,01/05/70 01:30:57.600,1019.446669
2624133 *0001V,01/05/70 01:30:57.700,1019.445484
2624242 *0001V,01/05/70 01:30:57.800,1019.444436
2624336 *0001V,01/05/70 01:30:57.900,1019.446530
2624429 *0001V,01/05/70 01:30:58.000,1019.447329
2624539 *0001V,01/05/70 01:30:58.100,1019.445031
2624632 *0001V,01/05/70 01:30:58.200,1019.444907
2624741 *0001V,01/05/70 01:30:58.300,1019.441934
2624835 *0001V,01/05/70 01:30:58.400,1019.434496
2624929 *0001V,01/05/70 01:30:58.500,1019.436520
2625038 *0001V,01/05/70 01:30:58.600,1019.435000
2625131 *0001V,01/05/70 01:30:58.700,1019.435548
2625241 *0001V,01/05/70 01:30:58.800,1019.436691
2625334 *0001V,01/05/70 01:30:58.900,1019.434770
2625428 *0001V,01/05/70 01:30:59.000,1019.433979
2625537 *0001V,01/05/70 01:30:59.100,1019.437922
2625631 *0001V,01/05/70 01:30:59.200,1019.439062
2625740 *0001V,01/05/70 01:30:59.300,1019.439623
2625833 *0001V,01/05/70 01:30:59.400,1019.439429
2625943 *0001V,01/05/70 01:30:59.500,1019.439220
2626036 *0001V,01/05/70 01:30:59.600,1019.436948
2626130 *0001V,01/05/70 01:30:59.700,1019.438044
2626239 *0001V,01/05/70 01:30:59.800,1019.436270
2626333 *0001V,01/05/70 01:30:59.900,1019.432266
2626442 *0001V,01/05/70 01:31:00.000,1019.437219
2626535 *0001V,01/05/70 01:31:00.100,1019.438858
2626629 *0001V,01/05/70 01:31:00.200,1019.440857
2626738 *0001V,01/05/70 01:31:00.300,1019.440461
2626832 *0001V,01/05/70 01:31:00.400,1019.441999
2626941 *0001V,01/05/70 01:31:00.500,1019.441160
2627035 *0001V,01/05/70 01:31:00.600,1019.441794
2627128 *0001V,01/05/70 01:31:00.700,1019.432248
2627237 *0001V,01/05/70 01:31:00.800,1019.439299
2627331 *0001V,01/05/70 01:31:00.900,1019.436651
2627440 *0001V,01/05/70 01:31:01.000,1019.440442
2627534 *0001V,01/05/70 01:31:01.100,1019.438846
2627643 *0001V,01/05/70 01:31:01.200,1019.443372
2627737 *0001V,01/05/70 01:31:01.300,1019.442965
2627830 *0001V,01/05/70 01:31:01.400,1019.441868
2627939 *0001V,01/05/70 01:31:01.500,1019.443659
2628033 *0001V,01/05/70 01:31:01.600,1019.443392
2628142 *0001V,01/05/70 01:31:01.700,1019.442309
2628236 *0001V,01/05/70 01:31:01.800,1019.442304
2628329 *0001V,01/05/70 01:31:01.900,1019.444722
2628439 *0001V,01/05/70 01:31:02.000,1019.444150
2628532 *0001V,01/05/70 01:31:02.100,1019.443909
2628641 *0001V,01/05/70 01:31:02.200,1019.443551
2628735 *0001V,01/05/70 01:31:02.300,1019.445670
2628829 *0001V,01/05/70 01:31:02.400,1019.445582
2628938 *0001V,01/05/70 01:31:02.500,1019.444946
2629031 *0001V,01/05/70 01:31:02.600,1019.444228
2629141 *0001V,01/05/70 01:31:02.700,1019.446491
2629234 *0001V,01/05/70 01:31:02.800,1019.447856
2629343 *0001V,01/05/70 01:31:02.900,1019.450117
2629437 *0001V,01/05/70 01:31:03.000,1019.445725
2629531 *0001V,01/05/70 01:31:03.100,1019.448992
2629640 *0001V,01/05/70 01:31:03.200,1019.450037
2629733 *0001V,01/05/70 01:31:03.300,1019.448219
2629843 *0001V,01/05/70 01:31:03.400,1019.448007
2629936 *0001V,01/05/70 01:31:03.500,1019.447730
2630030 *0001V,01/05/70 01:31:03.600,1019.450799
2630139 *0001V,01/05/70 01:31:03.700,1019.449963
2630233 *0001V,01/05/70 01:31:03.800,1019.449439
2630342 *0001V,01/05/70 01:31:03.900,1019.450145
2630435 *0001V,01/05/70 01:31:04.000,1019.448243
2630529 *0001V,01/05/70 01:31:04.100,1019.443747
2630638 *0001V,01/05/70 01:31:04.200,1019.439744
2630732 *0001V,01/05/70 01:31:04.300,1019.440819
2630841 *0001V,01/05/70 01:31:04.400,1019.439855
2630935 *0001V,01/05/70 01:31:04.500,1019.439718
2631028 *0001V,01/05/70 01:31:04.600,1019.443609
2631137 *0001V,01/05/70 01:31:04.700,1019.441790
2631231 *0001V,01/05/70 01:31:04.800,1019.443748
2631340 *0001V,01/05/70 01:31:04.900,1019.446582
2631434 *0001V,01/05/70 01:31:05.000,1019.440715
2631543 *0001V,01/05/70 01:31:05.100,1019.436609
2631637 *0001V,01/05/70 01:31:05.200,1019.439970
2631730 *0001V,01/05/70 01:31:05.300,1019.440055
2631839 *0001V,01/05/70 01:31:05.400,1019.440137
2631933 *0001V,01/05/70 01:31:05.500,1019.440021
2632042 *0001V,01/05/70 01:31:05.600,1019.441232
2632136 *0001V,01/05/70 01:31:05.700,1019.440293
2632229 *0001V,01/05/70 01:31:05.800,1019.441310
2632339 *0001V,01/05/70 01:31:05.900,1019.441934
2632432 *0001V,01/05/70 01:31:06.000,1019.441131
2632541 *0001V,01/05/70 01:31:06.100,1019.441939
2632635 *0001V,01/05/70 01:31:06.200,1019.442358
2632729 *0001V,01/05/70 01:31:06.300,1019.442012
2632838 *0001V,01/05/70 01:31:06.400,1019.443563
2632931 *0001V,01/05/70 01:31:06.500,1019.445603
2633041 *0001V,01/05/70 01:31:06.600,1019.446389
2633134 *0001V,01/05/70 01:31:06.700,1019.447742
2633243 *0001V,01/05/70 01:31:06.800,1019.448475
2633337 *0001V,01/05/70 01:31:06.900,1019.444798
2633431 *0001V,01/05/70 01:31:07.000,1019.448193
2633540 *0001V,01/05/70 01:31:07.100,1019.449718
2633633 *0001V,01/05/70 01:31:07.200,1019.451229
2633743 *0001V,01/05/70 01:31:07.300,1019.448724
2633836 *0001V,01/05/70 01:31:07.400,1019.449465
2633930 *0001V,01/05/70 01:31:07.500,1019.451585
2634039 *0001V,01/05/70 01:31:07.600,1019.453748
2634133 *0001V,01/05/70 01:31:07.700,1019.455613
2634242 *0001V,01/05/70 01:31:07.800,1019.457512
2634335 *0001V,01/05/70 01:31:07.900,1019.459889
2634429 *0001V,01/05/70 01:31:08.000,1019.460790
2634538 *0001V,01/05/70 01:31:08.100,1019.459289
2634632 *0001V,01/05/70 01:31:08.200,1019.458396
2634741 *0001V,01/05/70 01:31:08.300,1019.458706
2634835 *0001V,01/05/70 01:31:08.400,1019.459359
2634928 *0001V,01/05/70 01:31:08.500,1019.460964
2635037 *0001V,01/05/70 01:31:08.600,1019.461463
2635131 *0001V,01/05/70 01:31:08.700,1019.460099
2635240 *0001V,01/05/70 01:31:08.800,1019.461472
2635334 *0001V,01/05/70 01:31:08.900,1019.463457
2635443 *0001V,01/05/70 01:31:09.000,1019.463571
2635537 *0001V,01/05/70 01:31:09.100,1019.462844
2635630 *0001V,01/05/70 01:31:09.200,1019.462023
2635739 *0001V,01/05/70 01:31:09.300,1019.463305
2635833 *0001V,01/05/70 01:31:09.400,1019.463863
2635942 *0001V,01/05/70 01:31:09.500,1019.460972
2636036 *0001V,01/05/70 01:31:09.600,1019.462187
2636129 *0001V,01/05/70 01:31:09.700,1019.462886
2636239 *0001V,01/05/70 01:31:09.800,1019.464447
2636332 *0001V,01/05/70 01:31:09.900,1019.465285
2636441 *0001V,01/05/70 01:31:10.000,1019.464499
2636535 *0001V,01/05/70 01:31:10.100,1019.464458
2636629 *0001V,01/05/70 01:31:10.200,1019.457699
2636738 *0001V,01/05/70 01:31:10.300,1019.460827
2636831 *0001V,01/05/70 01:31:10.400,1019.459298
2636941 *0001V,01/05/70 01:31:10.500,1019.455224
2637034 *0001V,01/05/70 01:31:10.600,1019.451834
2637143 *0001V,01/05/70 01:31:10.700,1019.452411
2637237 *0001V,01/05/70 01:31:10.800,1019.448045
2637331 *0001V,01/05/70 01:31:10.900,1019.451217
2637440 *0001V,01/05/70 01:31:11.000,1019.449599
2637533 *0001V,01/05/70 01:31:11.100,1019.452091
2637643 *0001V,01/05/70 01:31:11.200,1019.452551
2637736 *0001V,01/05/70 01:31:11.300,1019.453467
2637830 *0001V,01/05/70 01:31:11.400,1019.451270
2637939 *0001V,01/05/70 01:31:11.500,1019.451588
2638033 *0001V,01/05/70 01:31:11.600,1019.452545
2638142 *0001V,01/05/70 01:31:11.700,1019.453210
2638235 *0001V,01/05/70 01:31:11.800,1019.454395
2638329 *0001V,01/05/70 01:31:11.900,1019.455693
2638438 *0001V,01/05/70 01:31:12.000,1019.454426
2638532 *0001V,01/05/70 01:31:12.100,1019.454947
2638641 *0001V,01/05/70 01:31:12.200,1019.455715
2638735 *0001V,01/05/70 01:31:12.300,1019.456771
2638828 *0001V,01/05/70 01:31:12.400,1019.458343
2638937 *0001V,01/05/70 01:31:12.500,1019.460150
2639031 *0001V,01/05/70 01:31:12.600,1019.457478
2639140 *0001V,01/05/70 01:31:12.700,1019.457379
2639234 *0001V,01/05/70 01:31:12.800,1019.458086
2639343 *0001V,01/05/70 01:31:12.900,1019.455126
2639437 *0001V,01/05/70 01:31:13.000,1019.458822
2639530 *0001V,01/05/70 01:31:13.100,1019.458254
2639639 *0001V,01/05/70 01:31:13.200,1019.456482
2639733 *0001V,01/05/70 01:31:13.300,1019.457420
2639842 *0001V,01/05/70 01:31:13.400,1019.458826
2639936 *0001V,01/05/70 01:31:13.500,1019.458021
2640029 *0001V,01/05/70 01:31:13.600,1019.455793
2640139 *0001V,01/05/70 01:31:13.700,1019.455990
2640232 *0001V,01/05/70 01:31:13.800,1019.458315
2640341 *0001V,01/05/70 01:31:13.900,1019.458017
2640435 *0001V,01/05/70 01:31:14.000,1019.457819
2640529 *0001V,01/05/70 01:31:14.100,1019.457330
2640638 *0001V,01/05/70 01:31:14.200,1019.456164
2640731 *0001V,01/05/70 01:31:14.300,1019.453954
2640841 *0001V,01/05/70 01:31:14.400,1019.456936
2640934 *0001V,01/05/70 01:31:14.500,1019.456240
2641043 *0001V,01/05/70 01:31:14.600,1019.457789
2641137 *0001V,01/05/70 01:31:14.700,1019.454811
2641231 *0001V,01/05/70 01:31:14.800,1019.455200
2641340 *0001V,01/05/70 01:31:14.900,1019.451107
2641433 *0001V,01/05/70 01:31:15.000,1019.455483
2641543 *0001V,01/05/70 01:31:15.100,1019.448884
2641636 *0001V,01/05/70 01:31:15.200,1019.452898
2641730 *0001V,01/05/70 01:31:15.300,1019.454241
2641839 *0001V,01/05/70 01:31:15.400,1019.453886
2641933 *0001V,01/05/70 01:31:15.500,1019.454310
2642042 *0001V,01/05/70 01:31:15.600,1019.448854
2642135 *0001V,01/05/70 01:31:15.700,1019.451876
2642229 *0001V,01/05/70 01:31:15.800,1019.450674
2642338 *0001V,01/05/70 01:31:15.900,1019.449898
2642432 *0001V,01/05/70 01:31:16.000,1019.452032
2642541 *0001V,01/05/70 01:31:16.100,1019.451292
2642635 *0001V,01/05/70 01:31:16.200,1019.449887
2642728 *0001V,01/05/70 01:31:16.300,1019.454439
2642837 *0001V,01/05/70 01:31:16.400,1019.451125
2642931 *0001V,01/05/70 01:31:16.500,1019.449976
2643040 *0001V,01/05/70 01:31:16.600,1019.451115
2643134 *0001V,01/05/70 01:31:16.700,1019.451825
2643243 *0001V,01/05/70 01:31:16.800,1019.452049
2643337 *0001V,01/05/70 01:31:16.900,1019.452058
2643430 *0001V,01/05/70 01:31:17.000,1019.451484
2643539 *0001V,01/05/70 01:31:17.100,1019.449056
2643633 *0001V,01/05/70 01:31:17.200,1019.446550
2643742 *0001V,01/05/70 01:31:17.300,1019.448538
2643836 *0001V,01/05/70 01:31:17.400,1019.450170
2643929 *0001V,01/05/70 01:31:17.500,1019.451099
2644039 *0001V,01/05/70 01:31:17.600,1019.448134
2644132 *0001V,01/05/70 01:31:17.700,1019.448804
2644241 *0001V,01/05/70 01:31:17.800,1019.447265
2644335 *0001V,01/05/70 01:31:17.900,1019.448403
2644429 *0001V,01/05/70 01:31:18.000,1019.450743
2644538 *0001V,01/05/70 01:31:18.100,1019.450810
2644631 *0001V,01/05/70 01:31:18.200,1019.449793
2644741 *0001V,01/05/70 01:31:18.300,1019.449671
2644834 *0001V,01/05/70 01:31:18.400,1019.446917
2644943 *0001V,01/05/70 01:31:18.500,1019.449601
2645037 *0001V,01/05/70 01:31:18.600,1019.447932
2645131 *0001V,01/05/70 01:31:18.700,1019.449591
2645240 *0001V,01/05/70 01:31:18.800,1019.449914
2645333 *0001V,01/05/70 01:31:18.900,1019.452398
2645443 *0001V,01/05/70 01:31:19.000,1019.449990
2645536 *0001V,01/05/70 01:31:19.100,1019.448959
2645630 *0001V,01/05/70 01:31:19.200,1019.448245
2645739 *0001V,01/05/70 01:31:19.300,1019.448331
2645833 *0001V,01/05/70 01:31:19.400,1019.449426
2645942 *0001V,01/05/70 01:31:19.500,1019.446840
2646035 *0001V,01/05/70 01:31:19.600,1019.450356
2646129 *0001V,01/05/70 01:31:19.700,1019.445770
2646238 *0001V,01/05/70 01:31:19.800,1019.450275
2646332 *0001V,01/05/70 01:31:19.900,1019.445646
2646441 *0001V,01/05/70 01:31:20.000,1019.447778
2646535 *0001V,01/05/70 01:31:20.100,1019.444241
2646628 *0001V,01/05/70 01:31:20.200,1019.440649
2646737 *0001V,01/05/70 01:31:20.300,1019.443615
2646831 *0001V,01/05/70 01:31:20.400,1019.443308
2646940 *0001V,01/05/70 01:31:20.500,1019.440465
2647034 *0001V,01/05/70 01:31:20.600,1019.441487
2647143 *0001V,01/05/70 01:31:20.700,1019.441214
2647237 *0001V,01/05/70 01:31:20.800,1019.443014
2647330 *0001V,01/05/70 01:31:20.900,1019.442381
2647439 *0001V,01/05/70 01:31:21.000,1019.439707
2647533 *0001V,01/05/70 01:31:21.100,1019.440720
2647642 *0001V,01/05/70 01:31:21.200,1019.437392
2647736 *0001V,01/05/70 01:31:21.300,1019.444244
2647829 *0001V,01/05/70 01:31:21.400,1019.443744
2647939 *0001V,01/05/70 01:31:21.500,1019.445453
2648032 *0001V,01/05/70 01:31:21.600,1019.446750
2648141 *0001V,01/05/70 01:31:21.700,1019.442569
2648235 *0001V,01/05/70 01:31:21.800,1019.446228
2648329 *0001V,01/05/70 01:31:21.900,1019.441376
2648438 *0001V,01/05/70 01:31:22.000,1019.439465
2648531 *0001V,01/05/70 01:31:22.100,1019.443533
2648641 *0001V,01/05/70 01:31:22.200,1019.444575
2648734 *0001V,01/05/70 01:31:22.300,1019.437357
2648843 *0001V,01/05/70 01:31:22.400,1019.438754
2648937 *0001V,01/05/70 01:31:22.500,1019.439956
2649031 *0001V,01/05/70 01:31:22.600,1019.446700
2649140 *0001V,01/05/70 01:31:22.700,1019.445295
2649233 *0001V,01/05/70 01:31:22.800,1019.446841
2649343 *0001V,01/05/70 01:31:22.900,1019.447850
2649436 *0001V,01/05/70 01:31:23.000,1019.448067
2649530 *0001V,01/05/70 01:31:23.100,1019.448434
2649639 *0001V,01/05/70 01:31:23.200,1019.449016
2649733 *0001V,01/05/70 01:31:23.300,1019.449009
2649842 *0001V,01/05/70 01:31:23.400,1019.450593
2649935 *0001V,01/05/70 01:31:23.500,1019.450290
2650029 *0001V,01/05/70 01:31:23.600,1019.447912
2650138 *0001V,01/05/70 01:31:23.700,1019.445148
2650232 *0001V,01/05/70 01:31:23.800,1019.444901
2650341 *0001V,01/05/70 01:31:23.900,1019.443404
2650435 *0001V,01/05/70 01:31:24.000,1019.445683
2650528 *0001V,01/05/70 01:31:24.100,1019.443898
2650637 *0001V,01/05/70 01:31:24.200,1019.445568
2650731 *0001V,01/05/70 01:31:24.300,1019.443060
2650840 *0001V,01/05/70 01:31:24.400,1019.446300
2650934 *0001V,01/05/70 01:31:24.500,1019.448341
2651043 *0001V,01/05/70 01:31:24.600,1019.448934
2651137 *0001V,01/05/70 01:31:24.700,1019.449439
2651230 *0001V,01/05/70 01:31:24.800,1019.449622
2651339 *0001V,01/05/70 01:31:24.900,1019.446557
2651433 *0001V,01/05/70 01:31:25.000,1019.447631
2651542 *0001V,01/05/70 01:31:25.100,1019.445835
2651636 *0001V,01/05/70 01:31:25.200,1019.440885
2651729 *0001V,01/05/70 01:31:25.300,1019.440336
2651839 *0001V,01/05/70 01:31:25.400,1019.440178
2651932 *0001V,01/05/70 01:31:25.500,1019.440863
2652041 *0001V,01/05/70 01:31:25.600,1019.439784
2652135 *0001V,01/05/70 01:31:25.700,1019.441089
2652229 *0001V,01/05/70 01:31:25.800,1019.440356
2652338 *0001V,01/05/70 01:31:25.900,1019.441304
2652432 *0001V,01/05/70 01:31:26.000,1019.439710
2652541 *0001V,01/05/70 01:31:26.100,1019.443007
2652634 *0001V,01/05/70 01:31:26.200,1019.441626
2652728 *0001V,01/05/70 01:31:26.300,1019.441273
2652837 *0001V,01/05/70 01:31:26.400,1019.438562
2652931 *0001V,01/05/70 01:31:26.500,1019.437992
2653040 *0001V,01/05/70 01:31:26.600,1019.436351
2653134 *0001V,01/05/70 01:31:26.700,1019.440718
2653243 *0001V,01/05/70 01:31:26.800,1019.440022
2653336 *0001V,01/05/70 01:31:26.900,1019.440298
2653430 *0001V,01/05/70 01:31:27.000,1019.438575
2653539 *0001V,01/05/70 01:31:27.100,1019.438100
2653633 *0001V,01/05/70 01:31:27.200,1019.440587
2653742 *0001V,01/05/70 01:31:27.300,1019.442434
2653836 *0001V,01/05/70 01:31:27.400,1019.439297
2653929 *0001V,01/05/70 01:31:27.500,1019.440678
2654038 *0001V,01/05/70 01:31:27.600,1019.441278
2654132 *0001V,01/05/70 01:31:27.700,1019.442193
2654241 *0001V,01/05/70 01:31:27.800,1019.442780
2654335 *0001V,01/05/70 01:31:27.900,1019.441238
2654428 *0001V,01/05/70 01:31:28.000,1019.438524
2654538 *0001V,01/05/70 01:31:28.100,1019.436020
2654631 *0001V,01/05/70 01:31:28.200,1019.440852
2654740 *0001V,01/05/70 01:31:28.300,1019.441781
2654834 *0001V,01/05/70 01:31:28.400,1019.439642
2654943 *0001V,01/05/70 01:31:28.500,1019.444760
2655037 *0001V,01/05/70 01:31:28.600,1019.443342
2655130 *0001V,01/05/70 01:31:28.700,1019.446100
2655240 *0001V,01/05/70 01:31:28.800,1019.447251
2655333 *0001V,01/05/70 01:31:28.900,1019.448481
2655442 *0001V,01/05/70 01:31:29.000,1019.443306
2655536 *0001V,01/05/70 01:31:29.100,1019.446494
2655630 *0001V,01/05/70 01:31:29.200,1019.447359
2655739 *0001V,01/05/70 01:31:29.300,1019.445934
2655832 *0001V,01/05/70 01:31:29.400,1019.447777
2655942 *0001V,01/05/70 01:31:29.500,1019.448035
2656035 *0001V,01/05/70 01:31:29.600,1019.452066
2656129 *0001V,01/05/70 01:31:29.700,1019.452751
2656238 *0001V,01/05/70 01:31:29.800,1019.451882
2656332 *0001V,01/05/70 01:31:29.900,1019.451028
2656441 *0001V,01/05/70 01:31:30.000,1019.452305
2656534 *0001V,01/05/70 01:31:30.100,1019.450532
2656628 *0001V,01/05/70 01:31:30.200,1019.449865
2656737 *0001V,01/05/70 01:31:30.300,1019.452550
2656831 *0001V,01/05/70 01:31:30.400,1019.451228
2656940 *0001V,01/05/70 01:31:30.500,1019.450939
2657034 *0001V,01/05/70 01:31:30.600,1019.452797
2657143 *0001V,01/05/70 01:31:30.700,1019.452776
2657236 *0001V,01/05/70 01:31:30.800,1019.445603
2657330 *0001V,01/05/70 01:31:30.900,1019.444717
2657439 *0001V,01/05/70 01:31:31.000,1019.449161
2657533 *0001V,01/05/70 01:31:31.100,1019.448585
2657642 *0001V,01/05/70 01:31:31.200,1019.448246
2657736 *0001V,01/05/70 01:31:31.300,1019.451867
2657829 *0001V,01/05/70 01:31:31.400,1019.448018
2657938 *0001V,01/05/70 01:31:31.500,1019.448590
2658032 *0001V,01/05/70 01:31:31.600,1019.449565
2658141 *0001V,01/05/70 01:31:31.700,1019.450370
2658235 *0001V,01/05/70 01:31:31.800,1019.448721
2658328 *0001V,01/05/70 01:31:31.900,1019.449246
2658438 *0001V,01/05/70 01:31:32.000,1019.447575
2658531 *0001V,01/05/70 01:31:32.100,1019.450454
2658640 *0001V,01/05/70 01:31:32.200,1019.450049
2658734 *0001V,01/05/70 01:31:32.300,1019.450174
2658843 *0001V,01/05/70 01:31:32.400,1019.451850
2658937 *0001V,01/05/70 01:31:32.500,1019.450534
2659030 *0001V,01/05/70 01:31:32.600,1019.449449
2659140 *0001V,01/05/70 01:31:32.700,1019.449698
2659233 *0001V,01/05/70 01:31:32.800,1019.449316
2659342 *0001V,01/05/70 01:31:32.900,1019.447831
2659436 *0001V,01/05/70 01:31:33.000,1019.446807
2659530 *0001V,01/05/70 01:31:33.100,1019.447081
2659639 *0001V,01/05/70 01:31:33.200,1019.443797
2659732 *0001V,01/05/70 01:31:33.300,1019.445304
2659842 *0001V,01/05/70 01:31:33.400,1019.446813
2659935 *0001V,01/05/70 01:31:33.500,1019.444196
2700029 *0001V,01/05/70 01:31:33.600,1019.442837
2700138 *0001V,01/05/70 01:31:33.700,1019.437384
2700232 *0001V,01/05/70 01:31:33.800,1019.436662
2700341 *0001V,01/05/70 01:31:33.900,1019.443170
2700434 *0001V,01/05/70 01:31:34.000,1019.448880
2700544 *0001V,01/05/70 01:31:34.100,1019.451944
2700637 *0001V,01/05/70 01:31:34.200,1019.452338
2700731 *0001V,01/05/70 01:31:34.300,1019.448185
2700840 *0001V,01/05/70 01:31:34.400,1019.448079
2700934 *0001V,01/05/70 01:31:34.500,1019.444982
2701043 *0001V,01/05/70 01:31:34.600,1019.446004
2701136 *0001V,01/05/70 01:31:34.700,1019.449227
2701230 *0001V,01/05/70 01:31:34.800,1019.444411
2701339 *0001V,01/05/70 01:31:34.900,1019.447454
2701433 *0001V,01/05/70 01:31:35.000,1019.445754
2701542 *0001V,01/05/70 01:31:35.100,1019.440786
2701636 *0001V,01/05/70 01:31:35.200,1019.438223
2701729 *0001V,01/05/70 01:31:35.300,1019.443312
2701838 *0001V,01/05/70 01:31:35.400,1019.442021
2701932 *0001V,01/05/70 01:31:35.500,1019.444575
2702041 *0001V,01/05/70 01:31:35.600,1019.443699
2702135 *0001V,01/05/70 01:31:35.700,1019.442382
2702228 *0001V,01/05/70 01:31:35.800,1019.447594
2702338 *0001V,01/05/70 01:31:35.900,1019.450519
2702431 *0001V,01/05/70 01:31:36.000,1019.453532
2702540 *0001V,01/05/70 01:31:36.100,1019.451558
2702634 *0001V,01/05/70 01:31:36.200,1019.454140
2702728 *0001V,01/05/70 01:31:36.300,1019.448749
2702837 *0001V,01/05/70 01:31:36.400,1019.450513
2702930 *0001V,01/05/70 01:31:36.500,1019.443336
2703040 *0001V,01/05/70 01:31:36.600,1019.446183
2703133 *0001V,01/05/70 01:31:36.700,1019.443027
2703242 *0001V,01/05/70 01:31:36.800,1019.445175
2703336 *0001V,01/05/70 01:31:36.900,1019.443661
2703430 *0001V,01/05/70 01:31:37.000,1019.441474
2703539 *0001V,01/05/70 01:31:37.100,1019.442605
2703632 *0001V,01/05/70 01:31:37.200,1019.439090
2703742 *0001V,01/05/70 01:31:37.300,1019.438132
2703835 *0001V,01/05/70 01:31:37.400,1019.439413
2703929 *0001V,01/05/70 01:31:37.500,1019.436982
2704038 *0001V,01/05/70 01:31:37.600,1019.440258
2704132 *0001V,01/05/70 01:31:37.700,1019.438911
2704241 *0001V,01/05/70 01:31:37.800,1019.439714
2704334 *0001V,01/05/70 01:31:37.900,1019.440553
2704428 *0001V,01/05/70 01:31:38.000,1019.436430
2704537 *0001V,01/05/70 01:31:38.100,1019.438732
2704631 *0001V,01/05/70 01:31:38.200,1019.438198
2704740 *0001V,01/05/70 01:31:38.300,1019.433571
2704834 *0001V,01/05/70 01:31:38.400,1019.436163
2704943 *0001V,01/05/70 01:31:38.500,1019.438091
2705036 *0001V,01/05/70 01:31:38.600,1019.436750
2705130 *0001V,01/05/70 01:31:38.700,1019.437676
2705239 *0001V,01/05/70 01:31:38.800,1019.439339
2705333 *0001V,01/05/70 01:31:38.900,1019.435784
2705442 *0001V,01/05/70 01:31:39.000,1019.438599
2705536 *0001V,01/05/70 01:31:39.100,1019.441482
2705629 *0001V,01/05/70 01:31:39.200,1019.438037
2705738 *0001V,01/05/70 01:31:39.300,1019.437821
2705832 *0001V,01/05/70 01:31:39.400,1019.438888
2705941 *0001V,01/05/70 01:31:39.500,1019.441149
2706035 *0001V,01/05/70 01:31:39.600,1019.435744
2706128 *0001V,01/05/70 01:31:39.700,1019.437456
2706238 *0001V,01/05/70 01:31:39.800,1019.440615
2706331 *0001V,01/05/70 01:31:39.900,1019.437759
2706440 *0001V,01/05/70 01:31:40.000,1019.433071
2706534 *0001V,01/05/70 01:31:40.100,1019.438807
2706643 *0001V,01/05/70 01:31:40.200,1019.435783
2706737 *0001V,01/05/70 01:31:40.300,1019.431442
2706830 *0001V,01/05/70 01:31:40.400,1019.432579
2706940 *0001V,01/05/70 01:31:40.500,1019.435579
2707033 *0001V,01/05/70 01:31:40.600,1019.441306
2707142 *0001V,01/05/70 01:31:40.700,1019.436129
2707236 *0001V,01/05/70 01:31:40.800,1019.436244
2707330 *0001V,01/05/70 01:31:40.900,1019.432530
2707439 *0001V,01/05/70 01:31:41.000,1019.435395
2707532 *0001V,01/05/70 01:31:41.100,1019.433527
2707642 *0001V,01/05/70 01:31:41.200,1019.435982
2707735 *0001V,01/05/70 01:31:41.300,1019.440074
2707829 *0001V,01/05/70 01:31:41.400,1019.444220
2707938 *0001V,01/05/70 01:31:41.500,1019.446188
2708032 *0001V,01/05/70 01:31:41.600,1019.432886
2708141 *0001V,01/05/70 01:31:41.700,1019.431550
2708234 *0001V,01/05/70 01:31:41.800,1019.433416
2708328 *0001V,01/05/70 01:31:41.900,1019.437393
2708437 *0001V,01/05/70 01:31:42.000,1019.435792
2708531 *0001V,01/05/70 01:31:42.100,1019.437024
2708640 *0001V,01/05/70 01:31:42.200,1019.440352
2708734 *0001V,01/05/70 01:31:42.300,1019.431914
2708843 *0001V,01/05/70 01:31:42.400,1019.436383
2708936 *0001V,01/05/70 01:31:42.500,1019.438514
2709030 *0001V,01/05/70 01:31:42.600,1019.438725
2709139 *0001V,01/05/70 01:31:42.700,1019.443337
2709233 *0001V,01/05/70 01:31:42.800,1019.446966
2709342 *0001V,01/05/70 01:31:42.900,1019.443938
2709436 *0001V,01/05/70 01:31:43.000,1019.452129
2709529 *0001V,01/05/70 01:31:43.100,1019.466262
2709638 *0001V,01/05/70 01:31:43.200,1019.465163
2709732 *0001V,01/05/70 01:31:43.300,1019.460909
2709841 *0001V,01/05/70 01:31:43.400,1019.460743
2709935 *0001V,01/05/70 01:31:43.500,1019.460923
2710028 *0001V,01/05/70 01:31:43.600,1019.452056
2710138 *0001V,01/05/70 01:31:43.700,1019.451460
2710231 *0001V,01/05/70 01:31:43.800,1019.450779
2710340 *0001V,01/05/70 01:31:43.900,1019.454894
2710434 *0001V,01/05/70 01:31:44.000,1019.451065
2710543 *0001V,01/05/70 01:31:44.100,1019.450750
2710637 *0001V,01/05/70 01:31:44.200,1019.456280
2710730 *0001V,01/05/70 01:31:44.300,1019.454268
2710840 *0001V,01/05/70 01:31:44.400,1019.462283
2710933 *0001V,01/05/70 01:31:44.500,1019.466532
2711042 *0001V,01/05/70 01:31:44.600,1019.465817
2711136 *0001V,01/05/70 01:31:44.700,1019.457889
2711230 *0001V,01/05/70 01:31:44.800,1019.464286
2711339 *0001V,01/05/70 01:31:44.900,1019.462128
2711432 *0001V,01/05/70 01:31:45.000,1019.456514
2711542 *0001V,01/05/70 01:31:45.100,1019.456406
2711635 *0001V,01/05/70 01:31:45.200,1019.456786
2711729 *0001V,01/05/70 01:31:45.300,1019.459819
2711838 *0001V,01/05/70 01:31:45.400,1019.463744
2711932 *0001V,01/05/70 01:31:45.500,1019.466148
2712041 *0001V,01/05/70 01:31:45.600,1019.467413
2712134 *0001V,01/05/70 01:31:45.700,1019.467393
2712228 *0001V,01/05/70 01:31:45.800,1019.467345
2712337 *0001V,01/05/70 01:31:45.900,1019.467459
2712431 *0001V,01/05/70 01:31:46.000,1019.464660
2712540 *0001V,01/05/70 01:31:46.100,1019.462712
2712634 *0001V,01/05/70 01:31:46.200,1019.461282
2712743 *0001V,01/05/70 01:31:46.300,1019.455755
2712836 *0001V,01/05/70 01:31:46.400,1019.454763
2712930 *0001V,01/05/70 01:31:46.500,1019.457736
2713039 *0001V,01/05/70 01:31:46.600,1019.456202
2713133 *0001V,01/05/70 01:31:46.700,1019.443586
2713242 *0001V,01/05/70 01:31:46.800,1019.445313
2713336 *0001V,01/05/70 01:31:46.900,1019.449840
2713429 *0001V,01/05/70 01:31:47.000,1019.453944
2713538 *0001V,01/05/70 01:31:47.100,1019.457560
2713632 *0001V,01/05/70 01:31:47.200,1019.458141
2713741 *0001V,01/05/70 01:31:47.300,1019.458722
2713835 *0001V,01/05/70 01:31:47.400,1019.456828
2713928 *0001V,01/05/70 01:31:47.500,1019.457590
2714038 *0001V,01/05/70 01:31:47.600,1019.456569
2714131 *0001V,01/05/70 01:31:47.700,1019.454648
2714240 *0001V,01/05/70 01:31:47.800,1019.454134
2714334 *0001V,01/05/70 01:31:47.900,1019.455159
2714443 *0001V,01/05/70 01:31:48.000,1019.454940
2714537 *0001V,01/05/70 01:31:48.100,1019.454616
2714630 *0001V,01/05/70 01:31:48.200,1019.454870
2714740 *0001V,01/05/70 01:31:48.300,1019.455076
2714833 *0001V,01/05/70 01:31:48.400,1019.453985
2714942 *0001V,01/05/70 01:31:48.500,1019.454123
2715036 *0001V,01/05/70 01:31:48.600,1019.456143
2715130 *0001V,01/05/70 01:31:48.700,1019.454653
2715239 *0001V,01/05/70 01:31:48.800,1019.454772
2715332 *0001V,01/05/70 01:31:48.900,1019.454883
2715442 *0001V,01/05/70 01:31:49.000,1019.453016
2715535 *0001V,01/05/70 01:31:49.100,1019.453058
2715629 *0001V,01/05/70 01:31:49.200,1019.454916
2715738 *0001V,01/05/70 01:31:49.300,1019.456368
2715832 *0001V,01/05/70 01:31:49.400,1019.456574
2715941 *0001V,01/05/70 01:31:49.500,1019.456109
2716034 *0001V,01/05/70 01:31:49.600,1019.458091
2716128 *0001V,01/05/70 01:31:49.700,1019.456634
2716237 *0001V,01/05/70 01:31:49.800,1019.455813
2716331 *0001V,01/05/70 01:31:49.900,1019.458680
2716440 *0001V,01/05/70 01:31:50.000,1019.454505
2716534 *0001V,01/05/70 01:31:50.100,1019.456175
2716643 *0001V,01/05/70 01:31:50.200,1019.452792
2716736 *0001V,01/05/70 01:31:50.300,1019.457471
2716830 *0001V,01/05/70 01:31:50.400,1019.460336
2716939 *0001V,01/05/70 01:31:50.500,1019.456845
2717033 *0001V,01/05/70 01:31:50.600,1019.456602
2717142 *0001V,01/05/70 01:31:50.700,1019.460773
2717236 *0001V,01/05/70 01:31:50.800,1019.460535
2717329 *0001V,01/05/70 01:31:50.900,1019.460403
2717438 *0001V,01/05/70 01:31:51.000,1019.461826
2717532 *0001V,01/05/70 01:31:51.100,1019.459169
2717641 *0001V,01/05/70 01:31:51.200,1019.457437
2717735 *0001V,01/05/70 01:31:51.300,1019.460810
2717828 *0001V,01/05/70 01:31:51.400,1019.460294
2717938 *0001V,01/05/70 01:31:51.500,1019.457018
2718031 *0001V,01/05/70 01:31:51.600,1019.452313
2718140 *0001V,01/05/70 01:31:51.700,1019.453611
2718234 *0001V,01/05/70 01:31:51.800,1019.450910
2718343 *0001V,01/05/70 01:31:51.900,1019.451962
2718437 *0001V,01/05/70 01:31:52.000,1019.450828
2718530 *0001V,01/05/70 01:31:52.100,1019.445741
2718640 *0001V,01/05/70 01:31:52.200,1019.448758
2718733 *0001V,01/05/70 01:31:52.300,1019.450062
2718842 *0001V,01/05/70 01:31:52.400,1019.446280
2718936 *0001V,01/05/70 01:31:52.500,1019.444479
2719030 *0001V,01/05/70 01:31:52.600,1019.446763
2719139 *0001V,01/05/70 01:31:52.700,1019.449172
2719232 *0001V,01/05/70 01:31:52.800,1019.454674
2719342 *0001V,01/05/70 01:31:52.900,1019.456434
2719435 *0001V,01/05/70 01:31:53.000,1019.453450
2719529 *0001V,01/05/70 01:31:53.100,1019.452565
2719638 *0001V,01/05/70 01:31:53.200,1019.452421
2719732 *0001V,01/05/70 01:31:53.300,1019.445771
2719841 *0001V,01/05/70 01:31:53.400,1019.446710
2719934 *0001V,01/05/70 01:31:53.500,1019.447258
2720028 *0001V,01/05/70 01:31:53.600,1019.447422
2720137 *0001V,01/05/70 01:31:53.700,1019.448429
2720231 *0001V,01/05/70 01:31:53.800,1019.448420
2720340 *0001V,01/05/70 01:31:53.900,1019.449760
2720434 *0001V,01/05/70 01:31:54.000,1019.449939
2720543 *0001V,01/05/70 01:31:54.100,1019.449392
2720636 *0001V,01/05/70 01:31:54.200,1019.449592
2720730 *0001V,01/05/70 01:31:54.300,1019.448538
2720839 *0001V,01/05/70 01:31:54.400,1019.447526
2720933 *0001V,01/05/70 01:31:54.500,1019.444682
2721042 *0001V,01/05/70 01:31:54.600,1019.439561
2721136 *0001V,01/05/70 01:31:54.700,1019.441161
2721229 *0001V,01/05/70 01:31:54.800,1019.442163
2721338 *0001V,01/05/70 01:31:54.900,1019.443563
2721432 *0001V,01/05/70 01:31:55.000,1019.443455
2721541 *0001V,01/05/70 01:31:55.100,1019.441162
2721635 *0001V,01/05/70 01:31:55.200,1019.437104
2721728 *0001V,01/05/70 01:31:55.300,1019.437881
2721838 *0001V,01/05/70 01:31:55.400,1019.442708
2721931 *0001V,01/05/70 01:31:55.500,1019.440421
2722040 *0001V,01/05/70 01:31:55.600,1019.440333
2722134 *0001V,01/05/70 01:31:55.700,1019.440871
2722243 *0001V,01/05/70 01:31:55.800,1019.444113
2722337 *0001V,01/05/70 01:31:55.900,1019.443399
2722430 *0001V,01/05/70 01:31:56.000,1019.441272
2722540 *0001V,01/05/70 01:31:56.100,1019.441342
2722633 *0001V,01/05/70 01:31:56.200,1019.443471
2722742 *0001V,01/05/70 01:31:56.300,1019.444418
2722836 *0001V,01/05/70 01:31:56.400,1019.445349
2722930 *0001V,01/05/70 01:31:56.500,1019.441451
2723039 *0001V,01/05/70 01:31:56.600,1019.442182
2723132 *0001V,01/05/70 01:31:56.700,1019.442846
2723242 *0001V,01/05/70 01:31:56.800,1019.443751
2723335 *0001V,01/05/70 01:31:56.900,1019.443648
2723429 *0001V,01/05/70 01:31:57.000,1019.440774
2723538 *0001V,01/05/70 01:31:57.100,1019.441525
2723632 *0001V,01/05/70 01:31:57.200,1019.441116
2723741 *0001V,01/05/70 01:31:57.300,1019.441044
2723834 *0001V,01/05/70 01:31:57.400,1019.437689
2723944 *0001V,01/05/70 01:31:57.500,1019.440158
2724037 *0001V,01/05/70 01:31:57.600,1019.439604
2724131 *0001V,01/05/70 01:31:57.700,1019.439864
2724240 *0001V,01/05/70 01:31:57.800,1019.441986
2724334 *0001V,01/05/70 01:31:57.900,1019.440243
2724443 *0001V,01/05/70 01:31:58.000,1019.439539
2724536 *0001V,01/05/70 01:31:58.100,1019.441551
2724630 *0001V,01/05/70 01:31:58.200,1019.441291
2724739 *0001V,01/05/70 01:31:58.300,1019.439755
2724833 *0001V,01/05/70 01:31:58.400,1019.441662
2724942 *0001V,01/05/70 01:31:58.500,1019.442196
2725036 *0001V,01/05/70 01:31:58.600,1019.443357
2725129 *0001V,01/05/70 01:31:58.700,1019.444072
2725238 *0001V,01/05/70 01:31:58.800,1019.442455
2725332 *0001V,01/05/70 01:31:58.900,1019.443281
2725441 *0001V,01/05/70 01:31:59.000,1019.441629
2725535 *0001V,01/05/70 01:31:59.100,1019.439631
2725628 *0001V,01/05/70 01:31:59.200,1019.438859
2725738 *0001V,01/05/70 01:31:59.300,1019.440648
2725831 *0001V,01/05/70 01:31:59.400,1019.442816
2725940 *0001V,01/05/70 01:31:59.500,1019.440883
2726034 *0001V,01/05/70 01:31:59.600,1019.441117
2726143 *0001V,01/05/70 01:31:59.700,1019.441459
2726237 *0001V,01/05/70 01:31:59.800,1019.441676
2726330 *0001V,01/05/70 01:31:59.900,1019.442308
2726440 *0001V,01/05/70 01:32:00.000,1019.442253
2726533 *0001V,01/05/70 01:32:00.100,1019.444081
2726642 *0001V,01/05/70 01:32:00.200,1019.446662
2726736 *0001V,01/05/70 01:32:00.300,1019.449134
2726830 *0001V,01/05/70 01:32:00.400,1019.451016
2726939 *0001V,01/05/70 01:32:00.500,1019.451251
2727032 *0001V,01/05/70 01:32:00.600,1019.452387
2727142 *0001V,01/05/70 01:32:00.700,1019.451807
2727235 *0001V,01/05/70 01:32:00.800,1019.452032
2727329 *0001V,01/05/70 01:32:00.900,1019.452605
2727438 *0001V,01/05/70 01:32:01.000,1019.452108
2727532 *0001V,01/05/70 01:32:01.100,1019.451369
2727641 *0001V,01/05/70 01:32:01.200,1019.451239
2727734 *0001V,01/05/70 01:32:01.300,1019.452481
2727828 *0001V,01/05/70 01:32:01.400,1019.453064
2727937 *0001V,01/05/70 01:32:01.500,1019.452479
2728031 *0001V,01/05/70 01:32:01.600,1019.452944
2728140 *0001V,01/05/70 01:32:01.700,1019.451211
2728234 *0001V,01/05/70 01:32:01.800,1019.449823
2728343 *0001V,01/05/70 01:32:01.900,1019.449963
2728436 *0001V,01/05/70 01:32:02.000,1019.452513
2728530 *0001V,01/05/70 01:32:02.100,1019.450132
2728639 *0001V,01/05/70 01:32:02.200,1019.448645
2728733 *0001V,01/05/70 01:32:02.300,1019.449047
2728842 *0001V,01/05/70 01:32:02.400,1019.445161
2728936 *0001V,01/05/70 01:32:02.500,1019.446160
2729029 *0001V,01/05/70 01:32:02.600,1019.446241
2729138 *0001V,01/05/70 01:32:02.700,1019.446343
2729232 *0001V,01/05/70 01:32:02.800,1019.445898
2729341 *0001V,01/05/70 01:32:02.900,1019.446937
2729435 *0001V,01/05/70 01:32:03.000,1019.447522
2729528 *0001V,01/05/70 01:32:03.100,1019.446144
2729638 *0001V,01/05/70 01:32:03.200,1019.446520
2729731 *0001V,01/05/70 01:32:03.300,1019.444552
2729840 *0001V,01/05/70 01:32:03.400,1019.444886
2729934 *0001V,01/05/70 01:32:03.500,1019.444478
2730028 *0001V,01/05/70 01:32:03.600,1019.442932
2730137 *0001V,01/05/70 01:32:03.700,1019.441723
2730230 *0001V,01/05/70 01:32:03.800,1019.442082
2730340 *0001V,01/05/70 01:32:03.900,1019.438351
2730433 *0001V,01/05/70 01:32:04.000,1019.441360
2730542 *0001V,01/05/70 01:32:04.100,1019.443626
2730636 *0001V,01/05/70 01:32:04.200,1019.444879
2730730 *0001V,01/05/70 01:32:04.300,1019.442137
2730839 *0001V,01/05/70 01:32:04.400,1019.440019
2730932 *0001V,01/05/70 01:32:04.500,1019.441239
2731042 *0001V,01/05/70 01:32:04.600,1019.438205
2731135 *0001V,01/05/70 01:32:04.700,1019.437417
2731229 *0001V,01/05/70 01:32:04.800,1019.442400
2731338 *0001V,01/05/70 01:32:04.900,1019.437942
2731432 *0001V,01/05/70 01:32:05.000,1019.439784
2731541 *0001V,01/05/70 01:32:05.100,1019.439816
2731634 *0001V,01/05/70 01:32:05.200,1019.439413
2731728 *0001V,01/05/70 01:32:05.300,1019.439155
2731837 *0001V,01/05/70 01:32:05.400,1019.440017
2731931 *0001V,01/05/70 01:32:05.500,1019.432125
2732040 *0001V,01/05/70 01:32:05.600,1019.431801
2732134 *0001V,01/05/70 01:32:05.700,1019.431553
2732243 *0001V,01/05/70 01:32:05.800,1019.436375
2732336 *0001V,01/05/70 01:32:05.900,1019.435615
2732430 *0001V,01/05/70 01:32:06.000,1019.440781
2732539 *0001V,01/05/70 01:32:06.100,1019.441448
2732633 *0001V,01/05/70 01:32:06.200,1019.438940
2732742 *0001V,01/05/70 01:32:06.300,1019.442330
2732836 *0001V,01/05/70 01:32:06.400,1019.436288
2732929 *0001V,01/05/70 01:32:06.500,1019.441803
2733038 *0001V,01/05/70 01:32:06.600,1019.444509
2733132 *0001V,01/05/70 01:32:06.700,1019.446644
2733241 *0001V,01/05/70 01:32:06.800,1019.447012
2733335 *0001V,01/05/70 01:32:06.900,1019.445192
2733428 *0001V,01/05/70 01:32:07.000,1019.446485
2733538 *0001V,01/05/70 01:32:07.100,1019.446379
2733631 *0001V,01/05/70 01:32:07.200,1019.445269
2733740 *0001V,01/05/70 01:32:07.300,1019.449011
2733834 *0001V,01/05/70 01:32:07.400,1019.448537
2733943 *0001V,01/05/70 01:32:07.500,1019.447387
2734037 *0001V,01/05/70 01:32:07.600,1019.447935
2734130 *0001V,01/05/70 01:32:07.700,1019.449474
2734240 *0001V,01/05/70 01:32:07.800,1019.448882
2734333 *0001V,01/05/70 01:32:07.900,1019.450230
2734442 *0001V,01/05/70 01:32:08.000,1019.451205
2734536 *0001V,01/05/70 01:32:08.100,1019.451894
2734630 *0001V,01/05/70 01:32:08.200,1019.450014
2734739 *0001V,01/05/70 01:32:08.300,1019.448432
2734832 *0001V,01/05/70 01:32:08.400,1019.447506
2734942 *0001V,01/05/70 01:32:08.500,1019.447758
2735035 *0001V,01/05/70 01:32:08.600,1019.448759
2735129 *0001V,01/05/70 01:32:08.700,1019.449433
2735238 *0001V,01/05/70 01:32:08.800,1019.448666
2735332 *0001V,01/05/70 01:32:08.900,1019.449509
2735441 *0001V,01/05/70 01:32:09.000,1019.449986
2735534 *0001V,01/05/70 01:32:09.100,1019.449039
2735628 *0001V,01/05/70 01:32:09.200,1019.450304
2735737 *0001V,01/05/70 01:32:09.300,1019.450199
2735831 *0001V,01/05/70 01:32:09.400,1019.449241
2735940 *0001V,01/05/70 01:32:09.500,1019.446182
2736034 *0001V,01/05/70 01:32:09.600,1019.444883
2736143 *0001V,01/05/70 01:32:09.700,1019.445200
2736236 *0001V,01/05/70 01:32:09.800,1019.438420
2736330 *0001V,01/05/70 01:32:09.900,1019.436120
2736439 *0001V,01/05/70 01:32:10.000,1019.436293
2736533 *0001V,01/05/70 01:32:10.100,1019.437611
2736642 *0001V,01/05/70 01:32:10.200,1019.436154
2736736 *0001V,01/05/70 01:32:10.300,1019.436370
2736829 *0001V,01/05/70 01:32:10.400,1019.436026
2736938 *0001V,01/05/70 01:32:10.500,1019.431933
2737032 *0001V,01/05/70 01:32:10.600,1019.426847
2737141 *0001V,01/05/70 01:32:10.700,1019.429145
2737235 *0001V,01/05/70 01:32:10.800,1019.425891
2737328 *0001V,01/05/70 01:32:10.900,1019.425544
2737438 *0001V,01/05/70 01:32:11.000,1019.426795
2737531 *0001V,01/05/70 01:32:11.100,1019.424200
2737640 *0001V,01/05/70 01:32:11.200,1019.427479
2737734 *0001V,01/05/70 01:32:11.300,1019.426197
2737828 *0001V,01/05/70 01:32:11.400,1019.428242
2737937 *0001V,01/05/70 01:32:11.500,1019.426619
2738030 *0001V,01/05/70 01:32:11.600,1019.430588
2738140 *0001V,01/05/70 01:32:11.700,1019.432202
2738233 *0001V,01/05/70 01:32:11.800,1019.431834
2738342 *0001V,01/05/70 01:32:11.900,1019.430626
2738436 *0001V,01/05/70 01:32:12.000,1019.425595
2738530 *0001V,01/05/70 01:32:12.100,1019.429871
2738639 *0001V,01/05/70 01:32:12.200,1019.433466
2738732 *0001V,01/05/70 01:32:12.300,1019.431630
2738842 *0001V,01/05/70 01:32:12.400,1019.434906
2738935 *0001V,01/05/70 01:32:12.500,1019.437828
2739029 *0001V,01/05/70 01:32:12.600,1019.436043
2739138 *0001V,01/05/70 01:32:12.700,1019.436386
2739232 *0001V,01/05/70 01:32:12.800,1019.438561
2739341 *0001V,01/05/70 01:32:12.900,1019.441999
2739434 *0001V,01/05/70 01:32:13.000,1019.440446
2739528 *0001V,01/05/70 01:32:13.100,1019.445431
2739637 *0001V,01/05/70 01:32:13.200,1019.446176
2739731 *0001V,01/05/70 01:32:13.300,1019.447110
2739840 *0001V,01/05/70 01:32:13.400,1019.448019
2739934 *0001V,01/05/70 01:32:13.500,1019.448694
2740043 *0001V,01/05/70 01:32:13.600,1019.449277
2740136 *0001V,01/05/70 01:32:13.700,1019.450657
2740230 *0001V,01/05/70 01:32:13.800,1019.453473
2740339 *0001V,01/05/70 01:32:13.900,1019.448587
2740433 *0001V,01/05/70 01:32:14.000,1019.451123
2740542 *0001V,01/05/70 01:32:14.100,1019.448824
2740636 *0001V,01/05/70 01:32:14.200,1019.447300
2740729 *0001V,01/05/70 01:32:14.300,1019.450376
2740838 *0001V,01/05/70 01:32:14.400,1019.451437
2740932 *0001V,01/05/70 01:32:14.500,1019.451258
2741041 *0001V,01/05/70 01:32:14.600,1019.450842
2741135 *0001V,01/05/70 01:32:14.700,1019.451836
2741228 *0001V,01/05/70 01:32:14.800,1019.447514
2741338 *0001V,01/05/70 01:32:14.900,1019.450476
2741431 *0001V,01/05/70 01:32:15.000,1019.448638
2741540 *0001V,01/05/70 01:32:15.100,1019.449065
2741634 *0001V,01/05/70 01:32:15.200,1019.449459
2741743 *0001V,01/05/70 01:32:15.300,1019.447647
2741837 *0001V,01/05/70 01:32:15.400,1019.448446
2741930 *0001V,01/05/70 01:32:15.500,1019.448841
2742040 *0001V,01/05/70 01:32:15.600,1019.447973
2742133 *0001V,01/05/70 01:32:15.700,1019.447255
2742242 *0001V,01/05/70 01:32:15.800,1019.445623
2742336 *0001V,01/05/70 01:32:15.900,1019.445896
2742430 *0001V,01/05/70 01:32:16.000,1019.444180
2742539 *0001V,01/05/70 01:32:16.100,1019.443308
2742632 *0001V,01/05/70 01:32:16.200,1019.443196
2742742 *0001V,01/05/70 01:32:16.300,1019.442032
2742835 *0001V,01/05/70 01:32:16.400,1019.441472
2742929 *0001V,01/05/70 01:32:16.500,1019.441077
2743038 *0001V,01/05/70 01:32:16.600,1019.442793
2743132 *0001V,01/05/70 01:32:16.700,1019.445469
2743241 *0001V,01/05/70 01:32:16.800,1019.447489
2743334 *0001V,01/05/70 01:32:16.900,1019.447978
2743428 *0001V,01/05/70 01:32:17.000,1019.449706
2743537 *0001V,01/05/70 01:32:17.100,1019.450112
2743631 *0001V,01/05/70 01:32:17.200,1019.448683
2743740 *0001V,01/05/70 01:32:17.300,1019.449668
2743834 *0001V,01/05/70 01:32:17.400,1019.450323
2743943 *0001V,01/05/70 01:32:17.500,1019.451982
2744036 *0001V,01/05/70 01:32:17.600,1019.450576
2744130 *0001V,01/05/70 01:32:17.700,1019.451751
2744239 *0001V,01/05/70 01:32:17.800,1019.451760
2744333 *0001V,01/05/70 01:32:17.900,1019.452119
2744442 *0001V,01/05/70 01:32:18.000,1019.452975
2744536 *0001V,01/05/70 01:32:18.100,1019.451686
2744629 *0001V,01/05/70 01:32:18.200,1019.453253
2744738 *0001V,01/05/70 01:32:18.300,1019.452177
2744832 *0001V,01/05/70 01:32:18.400,1019.453032
2744941 *0001V,01/05/70 01:32:18.500,1019.452890
2745035 *0001V,01/05/70 01:32:18.600,1019.452520
2745128 *0001V,01/05/70 01:32:18.700,1019.451424
2745238 *0001V,01/05/70 01:32:18.800,1019.448726
2745331 *0001V,01/05/70 01:32:18.900,1019.447086
2745440 *0001V,01/05/70 01:32:19.000,1019.445832
2745534 *0001V,01/05/70 01:32:19.100,1019.445232
2745628 *0001V,01/05/70 01:32:19.200,1019.445301
2745737 *0001V,01/05/70 01:32:19.300,1019.447298
2745830 *0001V,01/05/70 01:32:19.400,1019.446372
2745940 *0001V,01/05/70 01:32:19.500,1019.445556
2746033 *0001V,01/05/70 01:32:19.600,1019.443375
2746142 *0001V,01/05/70 01:32:19.700,1019.443429
2746236 *0001V,01/05/70 01:32:19.800,1019.441584
2746330 *0001V,01/05/70 01:32:19.900,1019.442053
2746439 *0001V,01/05/70 01:32:20.000,1019.440589
2746532 *0001V,01/05/70 01:32:20.100,1019.442348
2746642 *0001V,01/05/70 01:32:20.200,1019.439565
2746735 *0001V,01/05/70 01:32:20.300,1019.433600
2746829 *0001V,01/05/70 01:32:20.400,1019.437268
2746938 *0001V,01/05/70 01:32:20.500,1019.435938
2747032 *0001V,01/05/70 01:32:20.600,1019.434953
2747141 *0001V,01/05/70 01:32:20.700,1019.434916
2747234 *0001V,01/05/70 01:32:20.800,1019.436066
2747328 *0001V,01/05/70 01:32:20.900,1019.437891
2747437 *0001V,01/05/70 01:32:21.000,1019.436980
2747531 *0001V,01/05/70 01:32:21.100,1019.435602
2747640 *0001V,01/05/70 01:32:21.200,1019.436869
2747734 *0001V,01/05/70 01:32:21.300,1019.433168
2747843 *0001V,01/05/70 01:32:21.400,1019.432766
2747936 *0001V,01/05/70 01:32:21.500,1019.430263
2748030 *0001V,01/05/70 01:32:21.600,1019.431904
2748139 *0001V,01/05/70 01:32:21.700,1019.434316
2748233 *0001V,01/05/70 01:32:21.800,1019.434383
2748342 *0001V,01/05/70 01:32:21.900,1019.437193
2748436 *0001V,01/05/70 01:32:22.000,1019.435507
2748529 *0001V,01/05/70 01:32:22.100,1019.437653
2748638 *0001V,01/05/70 01:32:22.200,1019.440203
2748732 *0001V,01/05/70 01:32:22.300,1019.439758
2748841 *0001V,01/05/70 01:32:22.400,1019.437862
2748935 *0001V,01/05/70 01:32:22.500,1019.439214
2749028 *0001V,01/05/70 01:32:22.600,1019.437893
2749138 *0001V,01/05/70 01:32:22.700,1019.440399
2749231 *0001V,01/05/70 01:32:22.800,1019.437469
2749340 *0001V,01/05/70 01:32:22.900,1019.439693
2749434 *0001V,01/05/70 01:32:23.000,1019.440136
2749528 *0001V,01/05/70 01:32:23.100,1019.440744
2749637 *0001V,01/05/70 01:32:23.200,1019.443496
2749730 *0001V,01/05/70 01:32:23.300,1019.445624
2749840 *0001V,01/05/70 01:32:23.400,1019.445576
2749933 *0001V,01/05/70 01:32:23.500,1019.445984
2750042 *0001V,01/05/70 01:32:23.600,1019.448577
2750136 *0001V,01/05/70 01:32:23.700,1019.445484
2750230 *0001V,01/05/70 01:32:23.800,1019.447275
2750339 *0001V,01/05/70 01:32:23.900,1019.447187
2750432 *0001V,01/05/70 01:32:24.000,1019.448035
2750542 *0001V,01/05/70 01:32:24.100,1019.441406
2750635 *0001V,01/05/70 01:32:24.200,1019.441093
2750729 *0001V,01/05/70 01:32:24.300,1019.440867
2750838 *0001V,01/05/70 01:32:24.400,1019.444551
2750932 *0001V,01/05/70 01:32:24.500,1019.443837
2751041 *0001V,01/05/70 01:32:24.600,1019.441389
2751134 *0001V,01/05/70 01:32:24.700,1019.440086
2751228 *0001V,01/05/70 01:32:24.800,1019.439119
2751337 *0001V,01/05/70 01:32:24.900,1019.436202
2751431 *0001V,01/05/70 01:32:25.000,1019.438674
2751540 *0001V,01/05/70 01:32:25.100,1019.437096
2751634 *0001V,01/05/70 01:32:25.200,1019.437892
2751743 *0001V,01/05/70 01:32:25.300,1019.437231
2751836 *0001V,01/05/70 01:32:25.400,1019.437557
2751930 *0001V,01/05/70 01:32:25.500,1019.439643
2752039 *0001V,01/05/70 01:32:25.600,1019.437869
2752133 *0001V,01/05/70 01:32:25.700,1019.434346
2752242 *0001V,01/05/70 01:32:25.800,1019.436652
2752336 *0001V,01/05/70 01:32:25.900,1019.435941
2752429 *0001V,01/05/70 01:32:26.000,1019.434729
2752538 *0001V,01/05/70 01:32:26.100,1019.433105
2752632 *0001V,01/05/70 01:32:26.200,1019.431648
2752741 *0001V,01/05/70 01:32:26.300,1019.428859
2752835 *0001V,01/05/70 01:32:26.400,1019.428340
2752928 *0001V,01/05/70 01:32:26.500,1019.427635
2753038 *0001V,01/05/70 01:32:26.600,1019.428113
2753131 *0001V,01/05/70 01:32:26.700,1019.427181
2753240 *0001V,01/05/70 01:32:26.800,1019.425532
2753334 *0001V,01/05/70 01:32:26.900,1019.425663
2753428 *0001V,01/05/70 01:32:27.000,1019.425782
2753537 *0001V,01/05/70 01:32:27.100,1019.426159
2753630 *0001V,01/05/70 01:32:27.200,1019.427134
2753740 *0001V,01/05/70 01:32:27.300,1019.428328
2753833 *0001V,01/05/70 01:32:27.400,1019.428457
2753942 *0001V,01/05/70 01:32:27.500,1019.427840
2754036 *0001V,01/05/70 01:32:27.600,1019.429400
2754130 *0001V,01/05/70 01:32:27.700,1019.429193
2754239 *0001V,01/05/70 01:32:27.800,1019.427564
2754332 *0001V,01/05/70 01:32:27.900,1019.427724
2754442 *0001V,01/05/70 01:32:28.000,1019.429106
2754535 *0001V,01/05/70 01:32:28.100,1019.429329
2754629 *0001V,01/05/70 01:32:28.200,1019.430189
2754738 *0001V,01/05/70 01:32:28.300,1019.431300
2754832 *0001V,01/05/70 01:32:28.400,1019.427553
2754941 *0001V,01/05/70 01:32:28.500,1019.427913
2755034 *0001V,01/05/70 01:32:28.600,1019.427218
2755128 *0001V,01/05/70 01:32:28.700,1019.423471
2755237 *0001V,01/05/70 01:32:28.800,1019.423898
2755331 *0001V,01/05/70 01:32:28.900,1019.427161
2755440 *0001V,01/05/70 01:32:29.000,1019.424462
2755534 *0001V,01/05/70 01:32:29.100,1019.417983
2755643 *0001V,01/05/70 01:32:29.200,1019.417740
2755736 *0001V,01/05/70 01:32:29.300,1019.419272
2755830 *0001V,01/05/70 01:32:29.400,1019.423848
2755939 *0001V,01/05/70 01:32:29.500,1019.426623
2756033 *0001V,01/05/70 01:32:29.600,1019.426341
2756142 *0001V,01/05/70 01:32:29.700,1019.428216
2756236 *0001V,01/05/70 01:32:29.800,1019.424692
2756329 *0001V,01/05/70 01:32:29.900,1019.426589
2756438 *0001V,01/05/70 01:32:30.000,1019.431240
2756532 *0001V,01/05/70 01:32:30.100,1019.434717
2756641 *0001V,01/05/70 01:32:30.200,1019.435270
2756735 *0001V,01/05/70 01:32:30.300,1019.430416
2756828 *0001V,01/05/70 01:32:30.400,1019.433361
2756938 *0001V,01/05/70 01:32:30.500,1019.432198
2757031 *0001V,01/05/70 01:32:30.600,1019.429752
2757140 *0001V,01/05/70 01:32:30.700,1019.434265
2757234 *0001V,01/05/70 01:32:30.800,1019.433694
2757328 *0001V,01/05/70 01:32:30.900,1019.433878
2757437 *0001V,01/05/70 01:32:31.000,1019.433852
2757530 *0001V,01/05/70 01:32:31.100,1019.432783
2757640 *0001V,01/05/70 01:32:31.200,1019.423869
2757733 *0001V,01/05/70 01:32:31.300,1019.423923
2757842 *0001V,01/05/70 01:32:31.400,1019.419874
2757936 *0001V,01/05/70 01:32:31.500,1019.423612
2758030 *0001V,01/05/70 01:32:31.600,1019.421083
2758139 *0001V,01/05/70 01:32:31.700,1019.428292
2758232 *0001V,01/05/70 01:32:31.800,1019.429745
2758342 *0001V,01/05/70 01:32:31.900,1019.431808
2758435 *0001V,01/05/70 01:32:32.000,1019.424792
2758529 *0001V,01/05/70 01:32:32.100,1019.422463
2758638 *0001V,01/05/70 01:32:32.200,1019.425789
2758732 *0001V,01/05/70 01:32:32.300,1019.424948
2758841 *0001V,01/05/70 01:32:32.400,1019.428722
2758934 *0001V,01/05/70 01:32:32.500,1019.433421
2759044 *0001V,01/05/70 01:32:32.600,1019.429606
2759137 *0001V,01/05/70 01:32:32.700,1019.439677
2759231 *0001V,01/05/70 01:32:32.800,1019.429406
2759340 *0001V,01/05/70 01:32:32.900,1019.425638
2759434 *0001V,01/05/70 01:32:33.000,1019.429448
2759543 *0001V,01/05/70 01:32:33.100,1019.429617
2759636 *0001V,01/05/70 01:32:33.200,1019.436031
2759730 *0001V,01/05/70 01:32:33.300,1019.437652
2759839 *0001V,01/05/70 01:32:33.400,1019.436176
2759933 *0001V,01/05/70 01:32:33.500,1019.435802
2800042 *0001V,01/05/70 01:32:33.600,1019.438216
2800136 *0001V,01/05/70 01:32:33.700,1019.434019
2800229 *0001V,01/05/70 01:32:33.800,1019.434679
2800338 *0001V,01/05/70 01:32:33.900,1019.432281
2800432 *0001V,01/05/70 01:32:34.000,1019.440470
2800541 *0001V,01/05/70 01:32:34.100,1019.441128
2800635 *0001V,01/05/70 01:32:34.200,1019.438343
2800744 *0001V,01/05/70 01:32:34.300,1019.436794
2800838 *0001V,01/05/70 01:32:34.400,1019.436763
2800931 *0001V,01/05/70 01:32:34.500,1019.428440
2801040 *0001V,01/05/70 01:32:34.600,1019.429433
2801134 *0001V,01/05/70 01:32:34.700,1019.432780
2801243 *0001V,01/05/70 01:32:34.800,1019.437417
2801337 *0001V,01/05/70 01:32:34.900,1019.435129
2801430 *0001V,01/05/70 01:32:35.000,1019.430666
2801540 *0001V,01/05/70 01:32:35.100,1019.433208
2801633 *0001V,01/05/70 01:32:35.200,1019.438060
2801742 *0001V,01/05/70 01:32:35.300,1019.434452
2801836 *0001V,01/05/70 01:32:35.400,1019.435236
2801930 *0001V,01/05/70 01:32:35.500,1019.432862
2802039 *0001V,01/05/70 01:32:35.600,1019.432750
2802132 *0001V,01/05/70 01:32:35.700,1019.434060
2802242 *0001V,01/05/70 01:32:35.800,1019.433584
2802335 *0001V,01/05/70 01:32:35.900,1019.433990
2802429 *0001V,01/05/70 01:32:36.000,1019.434805
2802538 *0001V,01/05/70 01:32:36.100,1019.432666
2802632 *0001V,01/05/70 01:32:36.200,1019.426046
2802741 *0001V,01/05/70 01:32:36.300,1019.426846
2802834 *0001V,01/05/70 01:32:36.400,1019.429026
2802928 *0001V,01/05/70 01:32:36.500,1019.431988
2803037 *0001V,01/05/70 01:32:36.600,1019.428069
2803131 *0001V,01/05/70 01:32:36.700,1019.428244
2803240 *0001V,01/05/70 01:32:36.800,1019.425264
2803334 *0001V,01/05/70 01:32:36.900,1019.421423
2803443 *0001V,01/05/70 01:32:37.000,1019.420020
2803536 *0001V,01/05/70 01:32:37.100,1019.422137
2803630 *0001V,01/05/70 01:32:37.200,1019.420539
2803739 *0001V,01/05/70 01:32:37.300,1019.413741
2803833 *0001V,01/05/70 01:32:37.400,1019.424569
2803942 *0001V,01/05/70 01:32:37.500,1019.420648
2804036 *0001V,01/05/70 01:32:37.600,1019.423018
2804129 *0001V,01/05/70 01:32:37.700,1019.428742
2804238 *0001V,01/05/70 01:32:37.800,1019.420996
2804332 *0001V,01/05/70 01:32:37.900,1019.427763
2804441 *0001V,01/05/70 01:32:38.000,1019.428887
2804535 *0001V,01/05/70 01:32:38.100,1019.423107
2804628 *0001V,01/05/70 01:32:38.200,1019.424794
2804738 *0001V,01/05/70 01:32:38.300,1019.422249
2804831 *0001V,01/05/70 01:32:38.400,1019.429139
2804940 *0001V,01/05/70 01:32:38.500,1019.422304
2805034 *0001V,01/05/70 01:32:38.600,1019.424252
2805143 *0001V,01/05/70 01:32:38.700,1019.423674
2805237 *0001V,01/05/70 01:32:38.800,1019.425780
2805330 *0001V,01/05/70 01:32:38.900,1019.422029
2805440 *0001V,01/05/70 01:32:39.000,1019.417550
2805533 *0001V,01/05/70 01:32:39.100,1019.416776
2805642 *0001V,01/05/70 01:32:39.200,1019.428523
2805736 *0001V,01/05/70 01:32:39.300,1019.427746
2805830 *0001V,01/05/70 01:32:39.400,1019.432683
2805939 *0001V,01/05/70 01:32:39.500,1019.430044
2806032 *0001V,01/05/70 01:32:39.600,1019.425715
2806142 *0001V,01/05/70 01:32:39.700,1019.431303
2806235 *0001V,01/05/70 01:32:39.800,1019.430540
2806329 *0001V,01/05/70 01:32:39.900,1019.424929
2806438 *0001V,01/05/70 01:32:40.000,1019.434869
2806532 *0001V,01/05/70 01:32:40.100,1019.433963
2806641 *0001V,01/05/70 01:32:40.200,1019.429451
2806734 *0001V,01/05/70 01:32:40.300,1019.436207
2806828 *0001V,01/05/70 01:32:40.400,1019.429735
2806937 *0001V,01/05/70 01:32:40.500,1019.437071
2807031 *0001V,01/05/70 01:32:40.600,1019.431656
2807140 *0001V,01/05/70 01:32:40.700,1019.433922
2807234 *0001V,01/05/70 01:32:40.800,1019.431836
2807343 *0001V,01/05/70 01:32:40.900,1019.431866
2807436 *0001V,01/05/70 01:32:41.000,1019.436261
2807530 *0001V,01/05/70 01:32:41.100,1019.436588
2807639 *0001V,01/05/70 01:32:41.200,1019.434410
2807733 *0001V,01/05/70 01:32:41.300,1019.431275
2807842 *0001V,01/05/70 01:32:41.400,1019.428418
2807936 *0001V,01/05/70 01:32:41.500,1019.429869
2808029 *0001V,01/05/70 01:32:41.600,1019.431799
2808138 *0001V,01/05/70 01:32:41.700,1019.430995
2808232 *0001V,01/05/70 01:32:41.800,1019.430831
2808341 *0001V,01/05/70 01:32:41.900,1019.431962
2808435 *0001V,01/05/70 01:32:42.000,1019.431133
2808528 *0001V,01/05/70 01:32:42.100,1019.436799
2808638 *0001V,01/05/70 01:32:42.200,1019.433901
2808731 *0001V,01/05/70 01:32:42.300,1019.434999
2808840 *0001V,01/05/70 01:32:42.400,1019.432837
2808934 *0001V,01/05/70 01:32:42.500,1019.433762
2809043 *0001V,01/05/70 01:32:42.600,1019.434711
2809137 *0001V,01/05/70 01:32:42.700,1019.435273
2809230 *0001V,01/05/70 01:32:42.800,1019.434898
2809340 *0001V,01/05/70 01:32:42.900,1019.434850
2809433 *0001V,01/05/70 01:32:43.000,1019.435977
2809542 *0001V,01/05/70 01:32:43.100,1019.436166
2809636 *0001V,01/05/70 01:32:43.200,1019.436515
2809730 *0001V,01/05/70 01:32:43.300,1019.437685
2809839 *0001V,01/05/70 01:32:43.400,1019.437857
2809932 *0001V,01/05/70 01:32:43.500,1019.439582
2810042 *0001V,01/05/70 01:32:43.600,1019.440159
2810135 *0001V,01/05/70 01:32:43.700,1019.440528
2810229 *0001V,01/05/70 01:32:43.800,1019.439797
2810338 *0001V,01/05/70 01:32:43.900,1019.440915
2810432 *0001V,01/05/70 01:32:44.000,1019.433316
2810541 *0001V,01/05/70 01:32:44.100,1019.438879
2810634 *0001V,01/05/70 01:32:44.200,1019.441285
2810728 *0001V,01/05/70 01:32:44.300,1019.441961
2810837 *0001V,01/05/70 01:32:44.400,1019.441402
2810931 *0001V,01/05/70 01:32:44.500,1019.439404
2811040 *0001V,01/05/70 01:32:44.600,1019.437412
2811134 *0001V,01/05/70 01:32:44.700,1019.440034
2811243 *0001V,01/05/70 01:32:44.800,1019.432719
2811336 *0001V,01/05/70 01:32:44.900,1019.436062
2811430 *0001V,01/05/70 01:32:45.000,1019.433465
2811539 *0001V,01/05/70 01:32:45.100,1019.430522
2811633 *0001V,01/05/70 01:32:45.200,1019.431610
2811742 *0001V,01/05/70 01:32:45.300,1019.430183
2811836 *0001V,01/05/70 01:32:45.400,1019.432563
2811929 *0001V,01/05/70 01:32:45.500,1019.432888
2812038 *0001V,01/05/70 01:32:45.600,1019.427293
2812132 *0001V,01/05/70 01:32:45.700,1019.429848
2812241 *0001V,01/05/70 01:32:45.800,1019.427543
2812335 *0001V,01/05/70 01:32:45.900,1019.430664
2812428 *0001V,01/05/70 01:32:46.000,1019.429542
2812538 *0001V,01/05/70 01:32:46.100,1019.427718
2812631 *0001V,01/05/70 01:32:46.200,1019.427830
2812740 *0001V,01/05/70 01:32:46.300,1019.427401
2812834 *0001V,01/05/70 01:32:46.400,1019.429592
2812928 *0001V,01/05/70 01:32:46.500,1019.426827
2813037 *0001V,01/05/70 01:32:46.600,1019.429799
2813130 *0001V,01/05/70 01:32:46.700,1019.427041
2813240 *0001V,01/05/70 01:32:46.800,1019.430745
2813333 *0001V,01/05/70 01:32:46.900,1019.424205
2813442 *0001V,01/05/70 01:32:47.000,1019.419492
2813536 *0001V,01/05/70 01:32:47.100,1019.426736
2813630 *0001V,01/05/70 01:32:47.200,1019.427746
2813739 *0001V,01/05/70 01:32:47.300,1019.423806
2813832 *0001V,01/05/70 01:32:47.400,1019.424053
2813942 *0001V,01/05/70 01:32:47.500,1019.429350
2814035 *0001V,01/05/70 01:32:47.600,1019.426816
2814129 *0001V,01/05/70 01:32:47.700,1019.423682
2814238 *0001V,01/05/70 01:32:47.800,1019.423781
2814332 *0001V,01/05/70 01:32:47.900,1019.427461
2814441 *0001V,01/05/70 01:32:48.000,1019.432200
2814534 *0001V,01/05/70 01:32:48.100,1019.432352
2814628 *0001V,01/05/70 01:32:48.200,1019.430651
2814737 *0001V,01/05/70 01:32:48.300,1019.424229
2814831 *0001V,01/05/70 01:32:48.400,1019.417364
2814940 *0001V,01/05/70 01:32:48.500,1019.423775
2815034 *0001V,01/05/70 01:32:48.600,1019.427456
2815143 *0001V,01/05/70 01:32:48.700,1019.426766
2815236 *0001V,01/05/70 01:32:48.800,1019.424953
2815330 *0001V,01/05/70 01:32:48.900,1019.427148
2815439 *0001V,01/05/70 01:32:49.000,1019.432262
2815533 *0001V,01/05/70 01:32:49.100,1019.435907
2815642 *0001V,01/05/70 01:32:49.200,1019.431211
2815736 *0001V,01/05/70 01:32:49.300,1019.429394
2815829 *0001V,01/05/70 01:32:49.400,1019.435200
2815938 *0001V,01/05/70 01:32:49.500,1019.428644
2816032 *0001V,01/05/70 01:32:49.600,1019.426907
2816141 *0001V,01/05/70 01:32:49.700,1019.430746
2816235 *0001V,01/05/70 01:32:49.800,1019.425077
2816328 *0001V,01/05/70 01:32:49.900,1019.422160
2816438 *0001V,01/05/70 01:32:50.000,1019.429146
2816531 *0001V,01/05/70 01:32:50.100,1019.428138
2816640 *0001V,01/05/70 01:32:50.200,1019.429832
2816734 *0001V,01/05/70 01:32:50.300,1019.426611
2816828 *0001V,01/05/70 01:32:50.400,1019.420454
2816937 *0001V,01/05/70 01:32:50.500,1019.422438
2817030 *0001V,01/05/70 01:32:50.600,1019.422639
2817140 *0001V,01/05/70 01:32:50.700,1019.415075
2817233 *0001V,01/05/70 01:32:50.800,1019.416614
2817342 *0001V,01/05/70 01:32:50.900,1019.414798
2817436 *0001V,01/05/70 01:32:51.000,1019.416946
2817530 *0001V,01/05/70 01:32:51.100,1019.418823
2817639 *0001V,01/05/70 01:32:51.200,1019.417758
2817732 *0001V,01/05/70 01:32:51.300,1019.421010
2817842 *0001V,01/05/70 01:32:51.400,1019.419925
2817935 *0001V,01/05/70 01:32:51.500,1019.414532
2818029 *0001V,01/05/70 01:32:51.600,1019.414150
2818138 *0001V,01/05/70 01:32:51.700,1019.415857
2818232 *0001V,01/05/70 01:32:51.800,1019.422237
2818341 *0001V,01/05/70 01:32:51.900,1019.418440
2818434 *0001V,01/05/70 01:32:52.000,1019.421461
2818528 *0001V,01/05/70 01:32:52.100,1019.412329
2818637 *0001V,01/05/70 01:32:52.200,1019.410925
2818731 *0001V,01/05/70 01:32:52.300,1019.413571
2818840 *0001V,01/05/70 01:32:52.400,1019.414516
2818934 *0001V,01/05/70 01:32:52.500,1019.418684
2819043 *0001V,01/05/70 01:32:52.600,1019.428894
2819136 *0001V,01/05/70 01:32:52.700,1019.422582
2819230 *0001V,01/05/70 01:32:52.800,1019.429296
2819339 *0001V,01/05/70 01:32:52.900,1019.428893
2819433 *0001V,01/05/70 01:32:53.000,1019.422285
2819542 *0001V,01/05/70 01:32:53.100,1019.428447
2819636 *0001V,01/05/70 01:32:53.200,1019.428725
2819729 *0001V,01/05/70 01:32:53.300,1019.430567
2819838 *0001V,01/05/70 01:32:53.400,1019.434205
2819932 *0001V,01/05/70 01:32:53.500,1019.426561
2820041 *0001V,01/05/70 01:32:53.600,1019.427824
2820135 *0001V,01/05/70 01:32:53.700,1019.430385
2820228 *0001V,01/05/70 01:32:53.800,1019.426146
2820338 *0001V,01/05/70 01:32:53.900,1019.426570
2820431 *0001V,01/05/70 01:32:54.000,1019.432466
2820540 *0001V,01/05/70 01:32:54.100,1019.440623
2820634 *0001V,01/05/70 01:32:54.200,1019.437269
2820728 *0001V,01/05/70 01:32:54.300,1019.429817
2820837 *0001V,01/05/70 01:32:54.400,1019.428683
2820930 *0001V,01/05/70 01:32:54.500,1019.418959
2821040 *0001V,01/05/70 01:32:54.600,1019.422101
2821133 *0001V,01/05/70 01:32:54.700,1019.420971
2821242 *0001V,01/05/70 01:32:54.800,1019.423610
2821336 *0001V,01/05/70 01:32:54.900,1019.419718
2821430 *0001V,01/05/70 01:32:55.000,1019.417349
2821539 *0001V,01/05/70 01:32:55.100,1019.415137
2821632 *0001V,01/05/70 01:32:55.200,1019.416193
2821742 *0001V,01/05/70 01:32:55.300,1019.417362
2821835 *0001V,01/05/70 01:32:55.400,1019.411695
2821929 *0001V,01/05/70 01:32:55.500,1019.416422
2822038 *0001V,01/05/70 01:32:55.600,1019.418163
2822132 *0001V,01/05/70 01:32:55.700,1019.422918
2822241 *0001V,01/05/70 01:32:55.800,1019.424567
2822334 *0001V,01/05/70 01:32:55.900,1019.420019
2822428 *0001V,01/05/70 01:32:56.000,1019.424894
2822537 *0001V,01/05/70 01:32:56.100,1019.424277
2822631 *0001V,01/05/70 01:32:56.200,1019.424418
2822740 *0001V,01/05/70 01:32:56.300,1019.424814
2822834 *0001V,01/05/70 01:32:56.400,1019.430468
2822943 *0001V,01/05/70 01:32:56.500,1019.428486
2823036 *0001V,01/05/70 01:32:56.600,1019.432826
2823130 *0001V,01/05/70 01:32:56.700,1019.427768
2823239 *0001V,01/05/70 01:32:56.800,1019.426661
2823333 *0001V,01/05/70 01:32:56.900,1019.429048
2823442 *0001V,01/05/70 01:32:57.000,1019.426068
2823536 *0001V,01/05/70 01:32:57.100,1019.425188
2823629 *0001V,01/05/70 01:32:57.200,1019.422707
2823738 *0001V,01/05/70 01:32:57.300,1019.420789
2823832 *0001V,01/05/70 01:32:57.400,1019.416897
2823941 *0001V,01/05/70 01:32:57.500,1019.415193
2824035 *0001V,01/05/70 01:32:57.600,1019.417044
2824128 *0001V,01/05/70 01:32:57.700,1019.423852
2824238 *0001V,01/05/70 01:32:57.800,1019.416954
2824331 *0001V,01/05/70 01:32:57.900,1019.411898
2824440 *0001V,01/05/70 01:32:58.000,1019.415642
2824534 *0001V,01/05/70 01:32:58.100,1019.423611
2824628 *0001V,01/05/70 01:32:58.200,1019.428562
2824737 *0001V,01/05/70 01:32:58.300,1019.427436
2824830 *0001V,01/05/70 01:32:58.400,1019.414326
2824940 *0001V,01/05/70 01:32:58.500,1019.415217
2825033 *0001V,01/05/70 01:32:58.600,1019.422415
2825142 *0001V,01/05/70 01:32:58.700,1019.424079
2825236 *0001V,01/05/70 01:32:58.800,1019.420451
2825330 *0001V,01/05/70 01:32:58.900,1019.422387
2825439 *0001V,01/05/70 01:32:59.000,1019.423376
2825532 *0001V,01/05/70 01:32:59.100,1019.423583
2825642 *0001V,01/05/70 01:32:59.200,1019.426473
2825735 *0001V,01/05/70 01:32:59.300,1019.425014
2825829 *0001V,01/05/70 01:32:59.400,1019.425847
2825938 *0001V,01/05/70 01:32:59.500,1019.421047
2826032 *0001V,01/05/70 01:32:59.600,1019.416928
2826141 *0001V,01/05/70 01:32:59.700,1019.411179
2826234 *0001V,01/05/70 01:32:59.800,1019.415521
2826328 *0001V,01/05/70 01:32:59.900,1019.406566
2826437 *0001V,01/05/70 01:33:00.000,1019.413903
2826531 *0001V,01/05/70 01:33:00.100,1019.414769
2826640 *0001V,01/05/70 01:33:00.200,1019.413256
2826734 *0001V,01/05/70 01:33:00.300,1019.413916
2826827 *0001V,01/05/70 01:33:00.400,1019.412579
2826936 *0001V,01/05/70 01:33:00.500,1019.416434
2827030 *0001V,01/05/70 01:33:00.600,1019.415192
2827139 *0001V,01/05/70 01:33:00.700,1019.413681
2827233 *0001V,01/05/70 01:33:00.800,1019.410797
2827342 *0001V,01/05/70 01:33:00.900,1019.410284
2827436 *0001V,01/05/70 01:33:01.000,1019.403596
2827529 *0001V,01/05/70 01:33:01.100,1019.409116
2827638 *0001V,01/05/70 01:33:01.200,1019.412320
2827732 *0001V,01/05/70 01:33:01.300,1019.415402
2827841 *0001V,01/05/70 01:33:01.400,1019.417247
2827935 *0001V,01/05/70 01:33:01.500,1019.420837
2828028 *0001V,01/05/70 01:33:01.600,1019.425245
2828138 *0001V,01/05/70 01:33:01.700,1019.417341
2828231 *0001V,01/05/70 01:33:01.800,1019.414784
2828340 *0001V,01/05/70 01:33:01.900,1019.420387
2828434 *0001V,01/05/70 01:33:02.000,1019.418895
2828528 *0001V,01/05/70 01:33:02.100,1019.418355
2828637 *0001V,01/05/70 01:33:02.200,1019.419743
2828730 *0001V,01/05/70 01:33:02.300,1019.422571
2828840 *0001V,01/05/70 01:33:02.400,1019.422571
2828933 *0001V,01/05/70 01:33:02.500,1019.423198
2829042 *0001V,01/05/70 01:33:02.600,1019.418449
2829136 *0001V,01/05/70 01:33:02.700,1019.415909
2829230 *0001V,01/05/70 01:33:02.800,1019.425470
2829339 *0001V,01/05/70 01:33:02.900,1019.428618
2829432 *0001V,01/05/70 01:33:03.000,1019.427184
2829542 *0001V,01/05/70 01:33:03.100,1019.431309
2829635 *0001V,01/05/70 01:33:03.200,1019.431786
2829729 *0001V,01/05/70 01:33:03.300,1019.429134
2829838 *0001V,01/05/70 01:33:03.400,1019.430222
2829932 *0001V,01/05/70 01:33:03.500,1019.426957
2830041 *0001V,01/05/70 01:33:03.600,1019.423965
2830134 *0001V,01/05/70 01:33:03.700,1019.423464
2830228 *0001V,01/05/70 01:33:03.800,1019.428199
2830337 *0001V,01/05/70 01:33:03.900,1019.422363
2830431 *0001V,01/05/70 01:33:04.000,1019.425703
2830540 *0001V,01/05/70 01:33:04.100,1019.424590
2830634 *0001V,01/05/70 01:33:04.200,1019.423886
2830743 *0001V,01/05/70 01:33:04.300,1019.425082
2830836 *0001V,01/05/70 01:33:04.400,1019.422011
2830930 *0001V,01/05/70 01:33:04.500,1019.420991
2831039 *0001V,01/05/70 01:33:04.600,1019.425870
2831133 *0001V,01/05/70 01:33:04.700,1019.425679
2831242 *0001V,01/05/70 01:33:04.800,1019.423735
2831336 *0001V,01/05/70 01:33:04.900,1019.421557
2831429 *0001V,01/05/70 01:33:05.000,1019.422029
2831538 *0001V,01/05/70 01:33:05.100,1019.422518
2831632 *0001V,01/05/70 01:33:05.200,1019.415468
2831741 *0001V,01/05/70 01:33:05.300,1019.415092
2831835 *0001V,01/05/70 01:33:05.400,1019.412139
2831928 *0001V,01/05/70 01:33:05.500,1019.412367
2832038 *0001V,01/05/70 01:33:05.600,1019.417328
2832131 *0001V,01/05/70 01:33:05.700,1019.413451
2832240 *0001V,01/05/70 01:33:05.800,1019.410255
2832334 *0001V,01/05/70 01:33:05.900,1019.409740
2832428 *0001V,01/05/70 01:33:06.000,1019.411504
2832537 *0001V,01/05/70 01:33:06.100,1019.410665
2832630 *0001V,01/05/70 01:33:06.200,1019.412884
2832740 *0001V,01/05/70 01:33:06.300,1019.417713
2832833 *0001V,01/05/70 01:33:06.400,1019.418203
2832942 *0001V,01/05/70 01:33:06.500,1019.413758
2833036 *0001V,01/05/70 01:33:06.600,1019.414223
2833130 *0001V,01/05/70 01:33:06.700,1019.415107
2833239 *0001V,01/05/70 01:33:06.800,1019.412752
2833332 *0001V,01/05/70 01:33:06.900,1019.414522
2833442 *0001V,01/05/70 01:33:07.000,1019.417904
2833535 *0001V,01/05/70 01:33:07.100,1019.420509
2833629 *0001V,01/05/70 01:33:07.200,1019.419940
2833738 *0001V,01/05/70 01:33:07.300,1019.422668
2833832 *0001V,01/05/70 01:33:07.400,1019.417437
2833941 *0001V,01/05/70 01:33:07.500,1019.417255
2834034 *0001V,01/05/70 01:33:07.600,1019.417127
2834128 *0001V,01/05/70 01:33:07.700,1019.418819
2834237 *0001V,01/05/70 01:33:07.800,1019.415160
2834331 *0001V,01/05/70 01:33:07.900,1019.422383
2834440 *0001V,01/05/70 01:33:08.000,1019.423311
2834534 *0001V,01/05/70 01:33:08.100,1019.423016
2834643 *0001V,01/05/70 01:33:08.200,1019.423451
2834736 *0001V,01/05/70 01:33:08.300,1019.424406
2834830 *0001V,01/05/70 01:33:08.400,1019.425781
2834939 *0001V,01/05/70 01:33:08.500,1019.423888
2835033 *0001V,01/05/70 01:33:08.600,1019.425353
2835142 *0001V,01/05/70 01:33:08.700,1019.432156
2835236 *0001V,01/05/70 01:33:08.800,1019.432456
2835329 *0001V,01/05/70 01:33:08.900,1019.428178
2835438 *0001V,01/05/70 01:33:09.000,1019.430871
2835532 *0001V,01/05/70 01:33:09.100,1019.431609
2835641 *0001V,01/05/70 01:33:09.200,1019.431580
2835735 *0001V,01/05/70 01:33:09.300,1019.432124
2835828 *0001V,01/05/70 01:33:09.400,1019.435060
2835938 *0001V,01/05/70 01:33:09.500,1019.432699
2836031 *0001V,01/05/70 01:33:09.600,1019.433120
2836140 *0001V,01/05/70 01:33:09.700,1019.434019
2836234 *0001V,01/05/70 01:33:09.800,1019.434576
2836328 *0001V,01/05/70 01:33:09.900,1019.431869
2836437 *0001V,01/05/70 01:33:10.000,1019.427503
2836530 *0001V,01/05/70 01:33:10.100,1019.428772
2836640 *0001V,01/05/70 01:33:10.200,1019.430396
2836733 *0001V,01/05/70 01:33:10.300,1019.431495
2836842 *0001V,01/05/70 01:33:10.400,1019.425574
2836936 *0001V,01/05/70 01:33:10.500,1019.423675
2837030 *0001V,01/05/70 01:33:10.600,1019.425280
2837139 *0001V,01/05/70 01:33:10.700,1019.425929
2837232 *0001V,01/05/70 01:33:10.800,1019.417139
2837342 *0001V,01/05/70 01:33:10.900,1019.413933
2837435 *0001V,01/05/70 01:33:11.000,1019.421312
2837529 *0001V,01/05/70 01:33:11.100,1019.418477
2837638 *0001V,01/05/70 01:33:11.200,1019.418190
2837732 *0001V,01/05/70 01:33:11.300,1019.414567
2837841 *0001V,01/05/70 01:33:11.400,1019.417327
2837934 *0001V,01/05/70 01:33:11.500,1019.417063
2838028 *0001V,01/05/70 01:33:11.600,1019.420593
2838137 *0001V,01/05/70 01:33:11.700,1019.419958
2838231 *0001V,01/05/70 01:33:11.800,1019.419265
2838340 *0001V,01/05/70 01:33:11.900,1019.419916
2838434 *0001V,01/05/70 01:33:12.000,1019.420489
2838543 *0001V,01/05/70 01:33:12.100,1019.420637
2838636 *0001V,01/05/70 01:33:12.200,1019.420015
2838730 *0001V,01/05/70 01:33:12.300,1019.420467
2838839 *0001V,01/05/70 01:33:12.400,1019.422745
2838933 *0001V,01/05/70 01:33:12.500,1019.422862
2839042 *0001V,01/05/70 01:33:12.600,1019.421117
2839136 *0001V,01/05/70 01:33:12.700,1019.420727
2839229 *0001V,01/05/70 01:33:12.800,1019.424329
2839338 *0001V,01/05/70 01:33:12.900,1019.422559
2839432 *0001V,01/05/70 01:33:13.000,1019.421595
2839541 *0001V,01/05/70 01:33:13.100,1019.422092
2839635 *0001V,01/05/70 01:33:13.200,1019.424819
2839728 *0001V,01/05/70 01:33:13.300,1019.422090
2839838 *0001V,01/05/70 01:33:13.400,1019.421763
2839931 *0001V,01/05/70 01:33:13.500,1019.424304
2840040 *0001V,01/05/70 01:33:13.600,1019.425803
2840134 *0001V,01/05/70 01:33:13.700,1019.426080
2840228 *0001V,01/05/70 01:33:13.800,1019.425441
2840337 *0001V,01/05/70 01:33:13.900,1019.425355
2840430 *0001V,01/05/70 01:33:14.000,1019.426796
2840540 *0001V,01/05/70 01:33:14.100,1019.427365
2840633 *0001V,01/05/70 01:33:14.200,1019.427064
2840742 *0001V,01/05/70 01:33:14.300,1019.429811
2840836 *0001V,01/05/70 01:33:14.400,1019.430675
2840930 *0001V,01/05/70 01:33:14.500,1019.430772
2841039 *0001V,01/05/70 01:33:14.600,1019.429966
2841132 *0001V,01/05/70 01:33:14.700,1019.430711
2841242 *0001V,01/05/70 01:33:14.800,1019.431990
2841335 *0001V,01/05/70 01:33:14.900,1019.430865
2841429 *0001V,01/05/70 01:33:15.000,1019.434100
2841538 *0001V,01/05/70 01:33:15.100,1019.431625
2841632 *0001V,01/05/70 01:33:15.200,1019.435501
2841741 *0001V,01/05/70 01:33:15.300,1019.433961
2841834 *0001V,01/05/70 01:33:15.400,1019.433330
2841928 *0001V,01/05/70 01:33:15.500,1019.435433
2842037 *0001V,01/05/70 01:33:15.600,1019.433667
2842131 *0001V,01/05/70 01:33:15.700,1019.436892
2842240 *0001V,01/05/70 01:33:15.800,1019.436872
2842334 *0001V,01/05/70 01:33:15.900,1019.435749
2842443 *0001V,01/05/70 01:33:16.000,1019.434106
2842536 *0001V,01/05/70 01:33:16.100,1019.433488
2842630 *0001V,01/05/70 01:33:16.200,1019.435709
2842739 *0001V,01/05/70 01:33:16.300,1019.435865
2842833 *0001V,01/05/70 01:33:16.400,1019.432547
2842942 *0001V,01/05/70 01:33:16.500,1019.433334
2843036 *0001V,01/05/70 01:33:16.600,1019.436905
2843129 *0001V,01/05/70 01:33:16.700,1019.435233
2843238 *0001V,01/05/70 01:33:16.800,1019.432489
2843332 *0001V,01/05/70 01:33:16.900,1019.430267
2843441 *0001V,01/05/70 01:33:17.000,1019.428294
2843535 *0001V,01/05/70 01:33:17.100,1019.429294
2843628 *0001V,01/05/70 01:33:17.200,1019.432342
2843738 *0001V,01/05/70 01:33:17.300,1019.432327
2843831 *0001V,01/05/70 01:33:17.400,1019.431261
2843940 *0001V,01/05/70 01:33:17.500,1019.431152
2844034 *0001V,01/05/70 01:33:17.600,1019.429989
2844128 *0001V,01/05/70 01:33:17.700,1019.431406
2844237 *0001V,01/05/70 01:33:17.800,1019.430220
2844330 *0001V,01/05/70 01:33:17.900,1019.429578
2844440 *0001V,01/05/70 01:33:18.000,1019.429582
2844533 *0001V,01/05/70 01:33:18.100,1019.427479
2844642 *0001V,01/05/70 01:33:18.200,1019.429841
2844736 *0001V,01/05/70 01:33:18.300,1019.429380
2844830 *0001V,01/05/70 01:33:18.400,1019.426545
2844939 *0001V,01/05/70 01:33:18.500,1019.425234
2845032 *0001V,01/05/70 01:33:18.600,1019.430039
2845142 *0001V,01/05/70 01:33:18.700,1019.423299
2845235 *0001V,01/05/70 01:33:18.800,1019.419380
2845329 *0001V,01/05/70 01:33:18.900,1019.418984
2845438 *0001V,01/05/70 01:33:19.000,1019.415797
2845532 *0001V,01/05/70 01:33:19.100,1019.417862
2845641 *0001V,01/05/70 01:33:19.200,1019.410997
2845734 *0001V,01/05/70 01:33:19.300,1019.412356
2845828 *0001V,01/05/70 01:33:19.400,1019.410047
2845937 *0001V,01/05/70 01:33:19.500,1019.410554
2846031 *0001V,01/05/70 01:33:19.600,1019.411014
2846140 *0001V,01/05/70 01:33:19.700,1019.413526
2846234 *0001V,01/05/70 01:33:19.800,1019.413298
2846343 *0001V,01/05/70 01:33:19.900,1019.416045
2846437 *0001V,01/05/70 01:33:20.000,1019.413636
2846530 *0001V,01/05/70 01:33:20.100,1019.415613
2846639 *0001V,01/05/70 01:33:20.200,1019.419388
2846733 *0001V,01/05/70 01:33:20.300,1019.418809
2846842 *0001V,01/05/70 01:33:20.400,1019.418312
2846936 *0001V,01/05/70 01:33:20.500,1019.420437
2847029 *0001V,01/05/70 01:33:20.600,1019.419643
2847139 *0001V,01/05/70 01:33:20.700,1019.421799
2847232 *0001V,01/05/70 01:33:20.800,1019.425798
2847341 *0001V,01/05/70 01:33:20.900,1019.418656
2847435 *0001V,01/05/70 01:33:21.000,1019.423764
2847529 *0001V,01/05/70 01:33:21.100,1019.429709
2847638 *0001V,01/05/70 01:33:21.200,1019.431395
2847731 *0001V,01/05/70 01:33:21.300,1019.426968
2847841 *0001V,01/05/70 01:33:21.400,1019.432201
2847934 *0001V,01/05/70 01:33:21.500,1019.434899
2848028 *0001V,01/05/70 01:33:21.600,1019.440029
2848137 *0001V,01/05/70 01:33:21.700,1019.437169
2848231 *0001V,01/05/70 01:33:21.800,1019.439881
2848340 *0001V,01/05/70 01:33:21.900,1019.441568
2848433 *0001V,01/05/70 01:33:22.000,1019.442395
2848543 *0001V,01/05/70 01:33:22.100,1019.441906
2848636 *0001V,01/05/70 01:33:22.200,1019.444812
2848730 *0001V,01/05/70 01:33:22.300,1019.444109
2848839 *0001V,01/05/70 01:33:22.400,1019.441787
2848933 *0001V,01/05/70 01:33:22.500,1019.444104
2849042 *0001V,01/05/70 01:33:22.600,1019.440873
2849135 *0001V,01/05/70 01:33:22.700,1019.441464
2849229 *0001V,01/05/70 01:33:22.800,1019.441147
2849338 *0001V,01/05/70 01:33:22.900,1019.437714
2849432 *0001V,01/05/70 01:33:23.000,1019.434759
2849541 *0001V,01/05/70 01:33:23.100,1019.438458
2849635 *0001V,01/05/70 01:33:23.200,1019.445171
2849728 *0001V,01/05/70 01:33:23.300,1019.437675
2849837 *0001V,01/05/70 01:33:23.400,1019.435372
2849931 *0001V,01/05/70 01:33:23.500,1019.432843
2850040 *0001V,01/05/70 01:33:23.600,1019.430142
2850134 *0001V,01/05/70 01:33:23.700,1019.430645
2850243 *0001V,01/05/70 01:33:23.800,1019.431566
2850337 *0001V,01/05/70 01:33:23.900,1019.431750
2850430 *0001V,01/05/70 01:33:24.000,1019.432281
2850539 *0001V,01/05/70 01:33:24.100,1019.432429
2850633 *0001V,01/05/70 01:33:24.200,1019.431338
2850742 *0001V,01/05/70 01:33:24.300,1019.424700
2850836 *0001V,01/05/70 01:33:24.400,1019.425697
2850929 *0001V,01/05/70 01:33:24.500,1019.421701
2851039 *0001V,01/05/70 01:33:24.600,1019.423593
2851132 *0001V,01/05/70 01:33:24.700,1019.426094
2851241 *0001V,01/05/70 01:33:24.800,1019.418639
2851335 *0001V,01/05/70 01:33:24.900,1019.418102
2851429 *0001V,01/05/70 01:33:25.000,1019.417769
2851538 *0001V,01/05/70 01:33:25.100,1019.416881
2851631 *0001V,01/05/70 01:33:25.200,1019.417199
2851741 *0001V,01/05/70 01:33:25.300,1019.417124
2851834 *0001V,01/05/70 01:33:25.400,1019.415977
2851928 *0001V,01/05/70 01:33:25.500,1019.416498
2852037 *0001V,01/05/70 01:33:25.600,1019.414750
2852131 *0001V,01/05/70 01:33:25.700,1019.418272
2852240 *0001V,01/05/70 01:33:25.800,1019.417752
2852333 *0001V,01/05/70 01:33:25.900,1019.421057
2852443 *0001V,01/05/70 01:33:26.000,1019.414539
2852536 *0001V,01/05/70 01:33:26.100,1019.407825
2852630 *0001V,01/05/70 01:33:26.200,1019.413413
2852739 *0001V,01/05/70 01:33:26.300,1019.413001
2852833 *0001V,01/05/70 01:33:26.400,1019.414529
2852942 *0001V,01/05/70 01:33:26.500,1019.417073
2853035 *0001V,01/05/70 01:33:26.600,1019.418077
2853129 *0001V,01/05/70 01:33:26.700,1019.420705
2853238 *0001V,01/05/70 01:33:26.800,1019.422026
2853332 *0001V,01/05/70 01:33:26.900,1019.423099
2853441 *0001V,01/05/70 01:33:27.000,1019.424613
2853535 *0001V,01/05/70 01:33:27.100,1019.426841
2853628 *0001V,01/05/70 01:33:27.200,1019.424512
2853737 *0001V,01/05/70 01:33:27.300,1019.422126
2853831 *0001V,01/05/70 01:33:27.400,1019.427547
2853940 *0001V,01/05/70 01:33:27.500,1019.432023
2854034 *0001V,01/05/70 01:33:27.600,1019.433113
2854143 *0001V,01/05/70 01:33:27.700,1019.435057
2854237 *0001V,01/05/70 01:33:27.800,1019.433844
2854330 *0001V,01/05/70 01:33:27.900,1019.435080
2854439 *0001V,01/05/70 01:33:28.000,1019.433840
2854533 *0001V,01/05/70 01:33:28.100,1019.437542
2854642 *0001V,01/05/70 01:33:28.200,1019.441001
2854736 *0001V,01/05/70 01:33:28.300,1019.437952
2854829 *0001V,01/05/70 01:33:28.400,1019.438669
2854939 *0001V,01/05/70 01:33:28.500,1019.439389
2855032 *0001V,01/05/70 01:33:28.600,1019.436255
2855141 *0001V,01/05/70 01:33:28.700,1019.434810
2855235 *0001V,01/05/70 01:33:28.800,1019.435260
2855329 *0001V,01/05/70 01:33:28.900,1019.440356
2855438 *0001V,01/05/70 01:33:29.000,1019.443981
2855531 *0001V,01/05/70 01:33:29.100,1019.443692
2855641 *0001V,01/05/70 01:33:29.200,1019.437975
2855734 *0001V,01/05/70 01:33:29.300,1019.440188
2855828 *0001V,01/05/70 01:33:29.400,1019.447929
2855937 *0001V,01/05/70 01:33:29.500,1019.446403
2856031 *0001V,01/05/70 01:33:29.600,1019.448993
2856140 *0001V,01/05/70 01:33:29.700,1019.452236
2856233 *0001V,01/05/70 01:33:29.800,1019.449000
2856343 *0001V,01/05/70 01:33:29.900,1019.451507
2856436 *0001V,01/05/70 01:33:30.000,1019.454797
2856530 *0001V,01/05/70 01:33:30.100,1019.447717
2856639 *0001V,01/05/70 01:33:30.200,1019.449194
2856733 *0001V,01/05/70 01:33:30.300,1019.448767
2856842 *0001V,01/05/70 01:33:30.400,1019.448128
2856935 *0001V,01/05/70 01:33:30.500,1019.445433
2857029 *0001V,01/05/70 01:33:30.600,1019.445456
2857138 *0001V,01/05/70 01:33:30.700,1019.443079
2857232 *0001V,01/05/70 01:33:30.800,1019.442670
2857341 *0001V,01/05/70 01:33:30.900,1019.440841
2857435 *0001V,01/05/70 01:33:31.000,1019.445318
2857528 *0001V,01/05/70 01:33:31.100,1019.442006
2857637 *0001V,01/05/70 01:33:31.200,1019.446137
2857731 *0001V,01/05/70 01:33:31.300,1019.447953
2857840 *0001V,01/05/70 01:33:31.400,1019.445373
2857934 *0001V,01/05/70 01:33:31.500,1019.445281
2858043 *0001V,01/05/70 01:33:31.600,1019.442101
2858137 *0001V,01/05/70 01:33:31.700,1019.438336
2858230 *0001V,01/05/70 01:33:31.800,1019.444521
2858339 *0001V,01/05/70 01:33:31.900,1019.442327
2858433 *0001V,01/05/70 01:33:32.000,1019.440438
2858542 *0001V,01/05/70 01:33:32.100,1019.443329
2858636 *0001V,01/05/70 01:33:32.200,1019.437401
2858729 *0001V,01/05/70 01:33:32.300,1019.435327
2858839 *0001V,01/05/70 01:33:32.400,1019.432130
2858932 *0001V,01/05/70 01:33:32.500,1019.435020
2859041 *0001V,01/05/70 01:33:32.600,1019.430691
2859135 *0001V,01/05/70 01:33:32.700,1019.432605
2859229 *0001V,01/05/70 01:33:32.800,1019.429015
2859338 *0001V,01/05/70 01:33:32.900,1019.428207
2859431 *0001V,01/05/70 01:33:33.000,1019.427855
2859541 *0001V,01/05/70 01:33:33.100,1019.423504
2859634 *0001V,01/05/70 01:33:33.200,1019.425669
2859728 *0001V,01/05/70 01:33:33.300,1019.420893
2859837 *0001V,01/05/70 01:33:33.400,1019.422787
2859931 *0001V,01/05/70 01:33:33.500,1019.424142
2900040 *0001V,01/05/70 01:33:33.600,1019.419196
2900133 *0001V,01/05/70 01:33:33.700,1019.421580
2900243 *0001V,01/05/70 01:33:33.800,1019.418647
2900336 *0001V,01/05/70 01:33:33.900,1019.419953
2900430 *0001V,01/05/70 01:33:34.000,1019.422141
2900539 *0001V,01/05/70 01:33:34.100,1019.424980
2900633 *0001V,01/05/70 01:33:34.200,1019.427542
2900742 *0001V,01/05/70 01:33:34.300,1019.428916
2900835 *0001V,01/05/70 01:33:34.400,1019.428428
2900929 *0001V,01/05/70 01:33:34.500,1019.428051
2901038 *0001V,01/05/70 01:33:34.600,1019.433973
2901132 *0001V,01/05/70 01:33:34.700,1019.433024
2901241 *0001V,01/05/70 01:33:34.800,1019.434070
2901335 *0001V,01/05/70 01:33:34.900,1019.435126
2901428 *0001V,01/05/70 01:33:35.000,1019.435463
2901537 *0001V,01/05/70 01:33:35.100,1019.439068
2901631 *0001V,01/05/70 01:33:35.200,1019.438041
2901740 *0001V,01/05/70 01:33:35.300,1019.435432
2901834 *0001V,01/05/70 01:33:35.400,1019.438678
2901943 *0001V,01/05/70 01:33:35.500,1019.439777
2902037 *0001V,01/05/70 01:33:35.600,1019.436972
2902130 *0001V,01/05/70 01:33:35.700,1019.437884
2902239 *0001V,01/05/70 01:33:35.800,1019.437937
2902333 *0001V,01/05/70 01:33:35.900,1019.439079
2902442 *0001V,01/05/70 01:33:36.000,1019.441349
2902536 *0001V,01/05/70 01:33:36.100,1019.437316
2902629 *0001V,01/05/70 01:33:36.200,1019.438857
2902739 *0001V,01/05/70 01:33:36.300,1019.439432
2902832 *0001V,01/05/70 01:33:36.400,1019.439264
2902941 *0001V,01/05/70 01:33:36.500,1019.441906
2903035 *0001V,01/05/70 01:33:36.600,1019.446051
2903129 *0001V,01/05/70 01:33:36.700,1019.444431
2903238 *0001V,01/05/70 01:33:36.800,1019.440227
2903331 *0001V,01/05/70 01:33:36.900,1019.439244
2903441 *0001V,01/05/70 01:33:37.000,1019.438939
2903534 *0001V,01/05/70 01:33:37.100,1019.441212
2903628 *0001V,01/05/70 01:33:37.200,1019.441440
2903737 *0001V,01/05/70 01:33:37.300,1019.438830
2903831 *0001V,01/05/70 01:33:37.400,1019.442576
2903940 *0001V,01/05/70 01:33:37.500,1019.445357
2904033 *0001V,01/05/70 01:33:37.600,1019.444731
2904143 *0001V,01/05/70 01:33:37.700,1019.447032
2904236 *0001V,01/05/70 01:33:37.800,1019.444923
2904330 *0001V,01/05/70 01:33:37.900,1019.442991
2904439 *0001V,01/05/70 01:33:38.000,1019.441823
2904533 *0001V,01/05/70 01:33:38.100,1019.442391
2904642 *0001V,01/05/70 01:33:38.200,1019.440387
2904735 *0001V,01/05/70 01:33:38.300,1019.439024
2904829 *0001V,01/05/70 01:33:38.400,1019.435938
2904938 *0001V,01/05/70 01:33:38.500,1019.434669
2905032 *0001V,01/05/70 01:33:38.600,1019.436631
2905141 *0001V,01/05/70 01:33:38.700,1019.436041
2905235 *0001V,01/05/70 01:33:38.800,1019.435107
2905328 *0001V,01/05/70 01:33:38.900,1019.434027
2905437 *0001V,01/05/70 01:33:39.000,1019.429645
2905531 *0001V,01/05/70 01:33:39.100,1019.427041
2905640 *0001V,01/05/70 01:33:39.200,1019.428732
2905734 *0001V,01/05/70 01:33:39.300,1019.425036
2905843 *0001V,01/05/70 01:33:39.400,1019.424486
2905937 *0001V,01/05/70 01:33:39.500,1019.423392
2906030 *0001V,01/05/70 01:33:39.600,1019.426399
2906139 *0001V,01/05/70 01:33:39.700,1019.429393
2906233 *0001V,01/05/70 01:33:39.800,1019.429028
2906342 *0001V,01/05/70 01:33:39.900,1019.427414
2906436 *0001V,01/05/70 01:33:40.000,1019.425577
2906529 *0001V,01/05/70 01:33:40.100,1019.425349
2906639 *0001V,01/05/70 01:33:40.200,1019.430444
2906732 *0001V,01/05/70 01:33:40.300,1019.430891
2906841 *0001V,01/05/70 01:33:40.400,1019.430270
2906935 *0001V,01/05/70 01:33:40.500,1019.429104
2907029 *0001V,01/05/70 01:33:40.600,1019.430476
2907138 *0001V,01/05/70 01:33:40.700,1019.430011
2907231 *0001V,01/05/70 01:33:40.800,1019.428755
2907341 *0001V,01/05/70 01:33:40.900,1019.429256
2907434 *0001V,01/05/70 01:33:41.000,1019.431208
2907528 *0001V,01/05/70 01:33:41.100,1019.429489
2907637 *0001V,01/05/70 01:33:41.200,1019.431836
2907731 *0001V,01/05/70 01:33:41.300,1019.433506
2907840 *0001V,01/05/70 01:33:41.400,1019.435588
2907933 *0001V,01/05/70 01:33:41.500,1019.438313
2908043 *0001V,01/05/70 01:33:41.600,1019.439147
2908136 *0001V,01/05/70 01:33:41.700,1019.437635
2908230 *0001V,01/05/70 01:33:41.800,1019.439171
2908339 *0001V,01/05/70 01:33:41.900,1019.438101
2908433 *0001V,01/05/70 01:33:42.000,1019.435351
2908542 *0001V,01/05/70 01:33:42.100,1019.435079
2908635 *0001V,01/05/70 01:33:42.200,1019.440096
2908729 *0001V,01/05/70 01:33:42.300,1019.440556
2908838 *0001V,01/05/70 01:33:42.400,1019.438901
2908932 *0001V,01/05/70 01:33:42.500,1019.436944
2909041 *0001V,01/05/70 01:33:42.600,1019.433957
2909135 *0001V,01/05/70 01:33:42.700,1019.432259
2909228 *0001V,01/05/70 01:33:42.800,1019.435461
2909337 *0001V,01/05/70 01:33:42.900,1019.434245
2909431 *0001V,01/05/70 01:33:43.000,1019.432237
2909540 *0001V,01/05/70 01:33:43.100,1019.431701
2909634 *0001V,01/05/70 01:33:43.200,1019.434163
2909743 *0001V,01/05/70 01:33:43.300,1019.433809
2909837 *0001V,01/05/70 01:33:43.400,1019.434018
2909930 *0001V,01/05/70 01:33:43.500,1019.436246
2910039 *0001V,01/05/70 01:33:43.600,1019.434731
2910133 *0001V,01/05/70 01:33:43.700,1019.436194
2910242 *0001V,01/05/70 01:33:43.800,1019.441207
2910336 *0001V,01/05/70 01:33:43.900,1019.440302
2910429 *0001V,01/05/70 01:33:44.000,1019.439227
2910539 *0001V,01/05/70 01:33:44.100,1019.434523
2910632 *0001V,01/05/70 01:33:44.200,1019.439436
2910741 *0001V,01/05/70 01:33:44.300,1019.444239
2910835 *0001V,01/05/70 01:33:44.400,1019.444989
2910929 *0001V,01/05/70 01:33:44.500,1019.445820
2911038 *0001V,01/05/70 01:33:44.600,1019.441912
2911131 *0001V,01/05/70 01:33:44.700,1019.443371
2911241 *0001V,01/05/70 01:33:44.800,1019.442264
2911334 *0001V,01/05/70 01:33:44.900,1019.438116
2911428 *0001V,01/05/70 01:33:45.000,1019.435685
2911537 *0001V,01/05/70 01:33:45.100,1019.436544
2911631 *0001V,01/05/70 01:33:45.200,1019.439687
2911740 *0001V,01/05/70 01:33:45.300,1019.440148
2911833 *0001V,01/05/70 01:33:45.400,1019.433851
2911943 *0001V,01/05/70 01:33:45.500,1019.438532
2912036 *0001V,01/05/70 01:33:45.600,1019.439984
2912130 *0001V,01/05/70 01:33:45.700,1019.437779
2912239 *0001V,01/05/70 01:33:45.800,1019.435575
2912333 *0001V,01/05/70 01:33:45.900,1019.433666
2912442 *0001V,01/05/70 01:33:46.000,1019.436679
2912535 *0001V,01/05/70 01:33:46.100,1019.435302
2912629 *0001V,01/05/70 01:33:46.200,1019.434130
2912738 *0001V,01/05/70 01:33:46.300,1019.432607
2912832 *0001V,01/05/70 01:33:46.400,1019.431231
2912941 *0001V,01/05/70 01:33:46.500,1019.430625
2913035 *0001V,01/05/70 01:33:46.600,1019.427877
2913128 *0001V,01/05/70 01:33:46.700,1019.430982
2913237 *0001V,01/05/70 01:33:46.800,1019.430664
2913331 *0001V,01/05/70 01:33:46.900,1019.427188
2913440 *0001V,01/05/70 01:33:47.000,1019.421775
2913534 *0001V,01/05/70 01:33:47.100,1019.421326
2913643 *0001V,01/05/70 01:33:47.200,1019.419783
2913737 *0001V,01/05/70 01:33:47.300,1019.420696
2913830 *0001V,01/05/70 01:33:47.400,1019.425228
2913939 *0001V,01/05/70 01:33:47.500,1019.429481
2914033 *0001V,01/05/70 01:33:47.600,1019.427234
2914142 *0001V,01/05/70 01:33:47.700,1019.421797
2914236 *0001V,01/05/70 01:33:47.800,1019.428996
2914329 *0001V,01/05/70 01:33:47.900,1019.429940
2914439 *0001V,01/05/70 01:33:48.000,1019.433315
2914532 *0001V,01/05/70 01:33:48.100,1019.435929
2914641 *0001V,01/05/70 01:33:48.200,1019.438802
2914735 *0001V,01/05/70 01:33:48.300,1019.439321
2914829 *0001V,01/05/70 01:33:48.400,1019.436959
2914938 *0001V,01/05/70 01:33:48.500,1019.438369
2915031 *0001V,01/05/70 01:33:48.600,1019.441382
2915141 *0001V,01/05/70 01:33:48.700,1019.445185
2915234 *0001V,01/05/70 01:33:48.800,1019.444587
2915343 *0001V,01/05/70 01:33:48.900,1019.446487
2915437 *0001V,01/05/70 01:33:49.000,1019.447550
2915531 *0001V,01/05/70 01:33:49.100,1019.449846
2915640 *0001V,01/05/70 01:33:49.200,1019.450108
2915733 *0001V,01/05/70 01:33:49.300,1019.449796
2915843 *0001V,01/05/70 01:33:49.400,1019.449985
2915936 *0001V,01/05/70 01:33:49.500,1019.454078
2916030 *0001V,01/05/70 01:33:49.600,1019.453808
2916139 *0001V,01/05/70 01:33:49.700,1019.454038
2916233 *0001V,01/05/70 01:33:49.800,1019.451463
2916342 *0001V,01/05/70 01:33:49.900,1019.453067
2916435 *0001V,01/05/70 01:33:50.000,1019.452545
2916529 *0001V,01/05/70 01:33:50.100,1019.451190
2916638 *0001V,01/05/70 01:33:50.200,1019.454982
2916732 *0001V,01/05/70 01:33:50.300,1019.452691
2916841 *0001V,01/05/70 01:33:50.400,1019.454416
2916935 *0001V,01/05/70 01:33:50.500,1019.454699
2917028 *0001V,01/05/70 01:33:50.600,1019.448847
2917137 *0001V,01/05/70 01:33:50.700,1019.446760
2917231 *0001V,01/05/70 01:33:50.800,1019.448175
2917340 *0001V,01/05/70 01:33:50.900,1019.443893
2917434 *0001V,01/05/70 01:33:51.000,1019.440942
2917543 *0001V,01/05/70 01:33:51.100,1019.437575
2917637 *0001V,01/05/70 01:33:51.200,1019.433965
2917730 *0001V,01/05/70 01:33:51.300,1019.427664
2917839 *0001V,01/05/70 01:33:51.400,1019.428316
2917933 *0001V,01/05/70 01:33:51.500,1019.435112
2918042 *0001V,01/05/70 01:33:51.600,1019.429905
2918136 *0001V,01/05/70 01:33:51.700,1019.429521
2918229 *0001V,01/05/70 01:33:51.800,1019.435377
2918339 *0001V,01/05/70 01:33:51.900,1019.437828
2918432 *0001V,01/05/70 01:33:52.000,1019.433409
2918541 *0001V,01/05/70 01:33:52.100,1019.430337
2918635 *0001V,01/05/70 01:33:52.200,1019.429917
2918729 *0001V,01/05/70 01:33:52.300,1019.426776
2918838 *0001V,01/05/70 01:33:52.400,1019.427520
2918931 *0001V,01/05/70 01:33:52.500,1019.429025
2919041 *0001V,01/05/70 01:33:52.600,1019.427655
2919134 *0001V,01/05/70 01:33:52.700,1019.427256
2919243 *0001V,01/05/70 01:33:52.800,1019.426523
2919337 *0001V,01/05/70 01:33:52.900,1019.423506
2919431 *0001V,01/05/70 01:33:53.000,1019.421182
2919540 *0001V,01/05/70 01:33:53.100,1019.422435
2919633 *0001V,01/05/70 01:33:53.200,1019.424630
2919743 *0001V,01/05/70 01:33:53.300,1019.423945
2919836 *0001V,01/05/70 01:33:53.400,1019.423156
2919930 *0001V,01/05/70 01:33:53.500,1019.427454
2920039 *0001V,01/05/70 01:33:53.600,1019.424503
2920133 *0001V,01/05/70 01:33:53.700,1019.423181
2920242 *0001V,01/05/70 01:33:53.800,1019.421302
2920335 *0001V,01/05/70 01:33:53.900,1019.426760
2920429 *0001V,01/05/70 01:33:54.000,1019.432035
2920538 *0001V,01/05/70 01:33:54.100,1019.433400
2920632 *0001V,01/05/70 01:33:54.200,1019.432562
2920741 *0001V,01/05/70 01:33:54.300,1019.431383
2920835 *0001V,01/05/70 01:33:54.400,1019.433331
2920928 *0001V,01/05/70 01:33:54.500,1019.434074
2921037 *0001V,01/05/70 01:33:54.600,1019.431567
2921131 *0001V,01/05/70 01:33:54.700,1019.437396
2921240 *0001V,01/05/70 01:33:54.800,1019.435020
2921334 *0001V,01/05/70 01:33:54.900,1019.435401
2921443 *0001V,01/05/70 01:33:55.000,1019.434647
2921537 *0001V,01/05/70 01:33:55.100,1019.437681
2921630 *0001V,01/05/70 01:33:55.200,1019.445092
2921739 *0001V,01/05/70 01:33:55.300,1019.443979
2921833 *0001V,01/05/70 01:33:55.400,1019.445032
2921942 *0001V,01/05/70 01:33:55.500,1019.444216
2922036 *0001V,01/05/70 01:33:55.600,1019.441587
2922129 *0001V,01/05/70 01:33:55.700,1019.438720
2922239 *0001V,01/05/70 01:33:55.800,1019.437406
2922332 *0001V,01/05/70 01:33:55.900,1019.436881
2922441 *0001V,01/05/70 01:33:56.000,1019.436585
2922535 *0001V,01/05/70 01:33:56.100,1019.440608
2922629 *0001V,01/05/70 01:33:56.200,1019.441039
2922738 *0001V,01/05/70 01:33:56.300,1019.437767
2922831 *0001V,01/05/70 01:33:56.400,1019.432129
2922941 *0001V,01/05/70 01:33:56.500,1019.436764
2923034 *0001V,01/05/70 01:33:56.600,1019.435076
2923128 *0001V,01/05/70 01:33:56.700,1019.434391
2923237 *0001V,01/05/70 01:33:56.800,1019.427147
2923331 *0001V,01/05/70 01:33:56.900,1019.426625
2923440 *0001V,01/05/70 01:33:57.000,1019.429788
2923533 *0001V,01/05/70 01:33:57.100,1019.432832
2923643 *0001V,01/05/70 01:33:57.200,1019.433206
2923736 *0001V,01/05/70 01:33:57.300,1019.434296
2923830 *0001V,01/05/70 01:33:57.400,1019.432772
2923939 *0001V,01/05/70 01:33:57.500,1019.433690
2924033 *0001V,01/05/70 01:33:57.600,1019.434950
2924142 *0001V,01/05/70 01:33:57.700,1019.434686
2924235 *0001V,01/05/70 01:33:57.800,1019.433646
2924329 *0001V,01/05/70 01:33:57.900,1019.434786
2924438 *0001V,01/05/70 01:33:58.000,1019.431643
2924532 *0001V,01/05/70 01:33:58.100,1019.431596
2924641 *0001V,01/05/70 01:33:58.200,1019.432415
2924735 *0001V,01/05/70 01:33:58.300,1019.431446
2924828 *0001V,01/05/70 01:33:58.400,1019.430514
2924937 *0001V,01/05/70 01:33:58.500,1019.428060
2925031 *0001V,01/05/70 01:33:58.600,1019.432039
2925140 *0001V,01/05/70 01:33:58.700,1019.430976
2925234 *0001V,01/05/70 01:33:58.800,1019.430761
2925327 *0001V,01/05/70 01:33:58.900,1019.425853
2925437 *0001V,01/05/70 01:33:59.000,1019.423981
2925530 *0001V,01/05/70 01:33:59.100,1019.425456
2925639 *0001V,01/05/70 01:33:59.200,1019.427399
2925733 *0001V,01/05/70 01:33:59.300,1019.429432
2925842 *0001V,01/05/70 01:33:59.400,1019.429372
2925936 *0001V,01/05/70 01:33:59.500,1019.433049
2926029 *0001V,01/05/70 01:33:59.600,1019.434662
2926139 *0001V,01/05/70 01:33:59.700,1019.430672
2926232 *0001V,01/05/70 01:33:59.800,1019.429942
2926341 *0001V,01/05/70 01:33:59.900,1019.429896
2926435 *0001V,01/05/70 01:34:00.000,1019.427621
2926529 *0001V,01/05/70 01:34:00.100,1019.430250
2926638 *0001V,01/05/70 01:34:00.200,1019.430522
2926731 *0001V,01/05/70 01:34:00.300,1019.428592
2926841 *0001V,01/05/70 01:34:00.400,1019.427517
2926934 *0001V,01/05/70 01:34:00.500,1019.427742
2927028 *0001V,01/05/70 01:34:00.600,1019.427521
2927137 *0001V,01/05/70 01:34:00.700,1019.431927
2927231 *0001V,01/05/70 01:34:00.800,1019.432208
2927340 *0001V,01/05/70 01:34:00.900,1019.430418
2927433 *0001V,01/05/70 01:34:01.000,1019.433491
2927543 *0001V,01/05/70 01:34:01.100,1019.431943
2927636 *0001V,01/05/70 01:34:01.200,1019.428283
2927730 *0001V,01/05/70 01:34:01.300,1019.423846
2927839 *0001V,01/05/70 01:34:01.400,1019.426364
2927933 *0001V,01/05/70 01:34:01.500,1019.430044
2928042 *0001V,01/05/70 01:34:01.600,1019.429942
2928135 *0001V,01/05/70 01:34:01.700,1019.431878
2928229 *0001V,01/05/70 01:34:01.800,1019.431897
2928338 *0001V,01/05/70 01:34:01.900,1019.434802
2928432 *0001V,01/05/70 01:34:02.000,1019.432977
2928541 *0001V,01/05/70 01:34:02.100,1019.429904
2928635 *0001V,01/05/70 01:34:02.200,1019.431573
2928728 *0001V,01/05/70 01:34:02.300,1019.431903
2928837 *0001V,01/05/70 01:34:02.400,1019.432940
2928931 *0001V,01/05/70 01:34:02.500,1019.429562
2929040 *0001V,01/05/70 01:34:02.600,1019.427420
2929134 *0001V,01/05/70 01:34:02.700,1019.427740
2929243 *0001V,01/05/70 01:34:02.800,1019.426201
2929337 *0001V,01/05/70 01:34:02.900,1019.425849
2929430 *0001V,01/05/70 01:34:03.000,1019.423152
2929539 *0001V,01/05/70 01:34:03.100,1019.424754
2929633 *0001V,01/05/70 01:34:03.200,1019.421410
2929742 *0001V,01/05/70 01:34:03.300,1019.418317
2929836 *0001V,01/05/70 01:34:03.400,1019.423084
2929929 *0001V,01/05/70 01:34:03.500,1019.420109
2930039 *0001V,01/05/70 01:34:03.600,1019.424685
2930132 *0001V,01/05/70 01:34:03.700,1019.424838
2930241 *0001V,01/05/70 01:34:03.800,1019.420956
2930335 *0001V,01/05/70 01:34:03.900,1019.420359
2930429 *0001V,01/05/70 01:34:04.000,1019.419681
2930538 *0001V,01/05/70 01:34:04.100,1019.424150
2930631 *0001V,01/05/70 01:34:04.200,1019.422847
2930741 *0001V,01/05/70 01:34:04.300,1019.422619
2930834 *0001V,01/05/70 01:34:04.400,1019.422578
2930928 *0001V,01/05/70 01:34:04.500,1019.419821
2931037 *0001V,01/05/70 01:34:04.600,1019.428447
2931131 *0001V,01/05/70 01:34:04.700,1019.433860
2931240 *0001V,01/05/70 01:34:04.800,1019.428447
2931333 *0001V,01/05/70 01:34:04.900,1019.428980
2931443 *0001V,01/05/70 01:34:05.000,1019.429172
2931536 *0001V,01/05/70 01:34:05.100,1019.425856
2931630 *0001V,01/05/70 01:34:05.200,1019.427566
2931739 *0001V,01/05/70 01:34:05.300,1019.427627
2931833 *0001V,01/05/70 01:34:05.400,1019.429246
2931942 *0001V,01/05/70 01:34:05.500,1019.429754
2932035 *0001V,01/05/70 01:34:05.600,1019.435208
2932129 *0001V,01/05/70 01:34:05.700,1019.430848
2932238 *0001V,01/05/70 01:34:05.800,1019.429233
2932332 *0001V,01/05/70 01:34:05.900,1019.428279
2932441 *0001V,01/05/70 01:34:06.000,1019.427340
2932535 *0001V,01/05/70 01:34:06.100,1019.425727
2932628 *0001V,01/05/70 01:34:06.200,1019.427815
2932737 *0001V,01/05/70 01:34:06.300,1019.426808
2932831 *0001V,01/05/70 01:34:06.400,1019.425626
2932940 *0001V,01/05/70 01:34:06.500,1019.425752
2933034 *0001V,01/05/70 01:34:06.600,1019.429340
2933143 *0001V,01/05/70 01:34:06.700,1019.425619
2933237 *0001V,01/05/70 01:34:06.800,1019.428500
2933330 *0001V,01/05/70 01:34:06.900,1019.426961
2933439 *0001V,01/05/70 01:34:07.000,1019.423801
2933533 *0001V,01/05/70 01:34:07.100,1019.425847
2933642 *0001V,01/05/70 01:34:07.200,1019.423961
2933736 *0001V,01/05/70 01:34:07.300,1019.425000
2933829 *0001V,01/05/70 01:34:07.400,1019.417672
2933939 *0001V,01/05/70 01:34:07.500,1019.420338
2934032 *0001V,01/05/70 01:34:07.600,1019.423246
2934141 *0001V,01/05/70 01:34:07.700,1019.423849
2934235 *0001V,01/05/70 01:34:07.800,1019.423922
2934329 *0001V,01/05/70 01:34:07.900,1019.425969
2934438 *0001V,01/05/70 01:34:08.000,1019.422656
2934531 *0001V,01/05/70 01:34:08.100,1019.427577
2934641 *0001V,01/05/70 01:34:08.200,1019.426294
2934734 *0001V,01/05/70 01:34:08.300,1019.421313
2934828 *0001V,01/05/70 01:34:08.400,1019.428138
2934937 *0001V,01/05/70 01:34:08.500,1019.427884
2935031 *0001V,01/05/70 01:34:08.600,1019.426332
2935140 *0001V,01/05/70 01:34:08.700,1019.425633
2935233 *0001V,01/05/70 01:34:08.800,1019.423674
2935343 *0001V,01/05/70 01:34:08.900,1019.426781
2935436 *0001V,01/05/70 01:34:09.000,1019.421857
2935530 *0001V,01/05/70 01:34:09.100,1019.421368
2935639 *0001V,01/05/70 01:34:09.200,1019.419768
2935733 *0001V,01/05/70 01:34:09.300,1019.420242
2935842 *0001V,01/05/70 01:34:09.400,1019.417853
2935935 *0001V,01/05/70 01:34:09.500,1019.416209
2936029 *0001V,01/05/70 01:34:09.600,1019.416601
2936138 *0001V,01/05/70 01:34:09.700,1019.420912
2936232 *0001V,01/05/70 01:34:09.800,1019.419292
2936341 *0001V,01/05/70 01:34:09.900,1019.418326
2936435 *0001V,01/05/70 01:34:10.000,1019.421779
2936528 *0001V,01/05/70 01:34:10.100,1019.424444
2936637 *0001V,01/05/70 01:34:10.200,1019.421571
2936731 *0001V,01/05/70 01:34:10.300,1019.421144
2936840 *0001V,01/05/70 01:34:10.400,1019.427155
2936934 *0001V,01/05/70 01:34:10.500,1019.427829
2937027 *0001V,01/05/70 01:34:10.600,1019.425498
2937137 *0001V,01/05/70 01:34:10.700,1019.422278
2937230 *0001V,01/05/70 01:34:10.800,1019.421304
2937339 *0001V,01/05/70 01:34:10.900,1019.423529
2937433 *0001V,01/05/70 01:34:11.000,1019.424041
2937542 *0001V,01/05/70 01:34:11.100,1019.419688
2937636 *0001V,01/05/70 01:34:11.200,1019.419921
2937729 *0001V,01/05/70 01:34:11.300,1019.421233
2937839 *0001V,01/05/70 01:34:11.400,1019.424146
2937932 *0001V,01/05/70 01:34:11.500,1019.427663
2938041 *0001V,01/05/70 01:34:11.600,1019.425559
2938135 *0001V,01/05/70 01:34:11.700,1019.423485
2938229 *0001V,01/05/70 01:34:11.800,1019.419610
2938338 *0001V,01/05/70 01:34:11.900,1019.422333
2938431 *0001V,01/05/70 01:34:12.000,1019.420943
2938541 *0001V,01/05/70 01:34:12.100,1019.420366
2938634 *0001V,01/05/70 01:34:12.200,1019.422179
2938728 *0001V,01/05/70 01:34:12.300,1019.422129
2938837 *0001V,01/05/70 01:34:12.400,1019.424766
2938931 *0001V,01/05/70 01:34:12.500,1019.425921
2939040 *0001V,01/05/70 01:34:12.600,1019.427350
2939133 *0001V,01/05/70 01:34:12.700,1019.427467
2939243 *0001V,01/05/70 01:34:12.800,1019.427265
2939336 *0001V,01/05/70 01:34:12.900,1019.429096
2939430 *0001V,01/05/70 01:34:13.000,1019.429735
2939539 *0001V,01/05/70 01:34:13.100,1019.428867
2939633 *0001V,01/05/70 01:34:13.200,1019.431798
2939742 *0001V,01/05/70 01:34:13.300,1019.428660
2939835 *0001V,01/05/70 01:34:13.400,1019.428128
2939929 *0001V,01/05/70 01:34:13.500,1019.433177
2940038 *0001V,01/05/70 01:34:13.600,1019.432845
2940132 *0001V,01/05/70 01:34:13.700,1019.433287
2940241 *0001V,01/05/70 01:34:13.800,1019.435758
2940335 *0001V,01/05/70 01:34:13.900,1019.430972
2940428 *0001V,01/05/70 01:34:14.000,1019.425951
2940537 *0001V,01/05/70 01:34:14.100,1019.427679
2940631 *0001V,01/05/70 01:34:14.200,1019.431669
2940740 *0001V,01/05/70 01:34:14.300,1019.433992
2940834 *0001V,01/05/70 01:34:14.400,1019.434471
2940943 *0001V,01/05/70 01:34:14.500,1019.435996
2941037 *0001V,01/05/70 01:34:14.600,1019.438012
2941130 *0001V,01/05/70 01:34:14.700,1019.440628
2941239 *0001V,01/05/70 01:34:14.800,1019.439645
2941333 *0001V,01/05/70 01:34:14.900,1019.441140
2941442 *0001V,01/05/70 01:34:15.000,1019.437897
2941536 *0001V,01/05/70 01:34:15.100,1019.436834
2941629 *0001V,01/05/70 01:34:15.200,1019.435359
2941739 *0001V,01/05/70 01:34:15.300,1019.425846
2941832 *0001V,01/05/70 01:34:15.400,1019.429187
2941941 *0001V,01/05/70 01:34:15.500,1019.433744
2942035 *0001V,01/05/70 01:34:15.600,1019.427013
2942129 *0001V,01/05/70 01:34:15.700,1019.428145
2942238 *0001V,01/05/70 01:34:15.800,1019.431057
2942331 *0001V,01/05/70 01:34:15.900,1019.427876
2942441 *0001V,01/05/70 01:34:16.000,1019.428768
2942534 *0001V,01/05/70 01:34:16.100,1019.430096
2942628 *0001V,01/05/70 01:34:16.200,1019.429551
2942737 *0001V,01/05/70 01:34:16.300,1019.428242
2942831 *0001V,01/05/70 01:34:16.400,1019.429019
2942940 *0001V,01/05/70 01:34:16.500,1019.421554
2943033 *0001V,01/05/70 01:34:16.600,1019.418432
2943143 *0001V,01/05/70 01:34:16.700,1019.419088
2943236 *0001V,01/05/70 01:34:16.800,1019.422654
2943330 *0001V,01/05/70 01:34:16.900,1019.422308
2943439 *0001V,01/05/70 01:34:17.000,1019.420596
2943533 *0001V,01/05/70 01:34:17.100,1019.425037
2943642 *0001V,01/05/70 01:34:17.200,1019.423032
2943735 *0001V,01/05/70 01:34:17.300,1019.421924
2943829 *0001V,01/05/70 01:34:17.400,1019.423454
2943938 *0001V,01/05/70 01:34:17.500,1019.424927
2944032 *0001V,01/05/70 01:34:17.600,1019.424959
2944141 *0001V,01/05/70 01:34:17.700,1019.425417
2944235 *0001V,01/05/70 01:34:17.800,1019.421300
2944328 *0001V,01/05/70 01:34:17.900,1019.425674
2944437 *0001V,01/05/70 01:34:18.000,1019.426122
2944531 *0001V,01/05/70 01:34:18.100,1019.421617
2944640 *0001V,01/05/70 01:34:18.200,1019.423307
2944734 *0001V,01/05/70 01:34:18.300,1019.423541
2944827 *0001V,01/05/70 01:34:18.400,1019.424646
2944937 *0001V,01/05/70 01:34:18.500,1019.425808
2945030 *0001V,01/05/70 01:34:18.600,1019.426711
2945139 *0001V,01/05/70 01:34:18.700,1019.429528
2945233 *0001V,01/05/70 01:34:18.800,1019.428122
2945342 *0001V,01/05/70 01:34:18.900,1019.428794
2945436 *0001V,01/05/70 01:34:19.000,1019.429751
2945529 *0001V,01/05/70 01:34:19.100,1019.431453
2945639 *0001V,01/05/70 01:34:19.200,1019.431249
2945732 *0001V,01/05/70 01:34:19.300,1019.429469
2945841 *0001V,01/05/70 01:34:19.400,1019.431003
2945935 *0001V,01/05/70 01:34:19.500,1019.433744
2946029 *0001V,01/05/70 01:34:19.600,1019.436134
2946138 *0001V,01/05/70 01:34:19.700,1019.437193
2946231 *0001V,01/05/70 01:34:19.800,1019.435690
2946341 *0001V,01/05/70 01:34:19.900,1019.437803
2946434 *0001V,01/05/70 01:34:20.000,1019.436440
2946528 *0001V,01/05/70 01:34:20.100,1019.441973
2946637 *0001V,01/05/70 01:34:20.200,1019.441197
2946731 *0001V,01/05/70 01:34:20.300,1019.439589
2946840 *0001V,01/05/70 01:34:20.400,1019.441111
2946933 *0001V,01/05/70 01:34:20.500,1019.441443
2947043 *0001V,01/05/70 01:34:20.600,1019.439213
2947136 *0001V,01/05/70 01:34:20.700,1019.438463
2947230 *0001V,01/05/70 01:34:20.800,1019.440932
2947339 *0001V,01/05/70 01:34:20.900,1019.438248
2947433 *0001V,01/05/70 01:34:21.000,1019.436744
2947542 *0001V,01/05/70 01:34:21.100,1019.437787
2947635 *0001V,01/05/70 01:34:21.200,1019.439227
2947729 *0001V,01/05/70 01:34:21.300,1019.437918
2947838 *0001V,01/05/70 01:34:21.400,1019.438892
2947932 *0001V,01/05/70 01:34:21.500,1019.437140
2948041 *0001V,01/05/70 01:34:21.600,1019.431020
2948135 *0001V,01/05/70 01:34:21.700,1019.434872
2948228 *0001V,01/05/70 01:34:21.800,1019.433752
2948337 *0001V,01/05/70 01:34:21.900,1019.429531
2948431 *0001V,01/05/70 01:34:22.000,1019.429756
2948540 *0001V,01/05/70 01:34:22.100,1019.428504
2948634 *0001V,01/05/70 01:34:22.200,1019.426573
2948727 *0001V,01/05/70 01:34:22.300,1019.430912
2948837 *0001V,01/05/70 01:34:22.400,1019.427226
2948930 *0001V,01/05/70 01:34:22.500,1019.428306
2949039 *0001V,01/05/70 01:34:22.600,1019.429954
2949133 *0001V,01/05/70 01:34:22.700,1019.427514
2949242 *0001V,01/05/70 01:34:22.800,1019.427958
2949336 *0001V,01/05/70 01:34:22.900,1019.428635
2949429 *0001V,01/05/70 01:34:23.000,1019.425132
2949539 *0001V,01/05/70 01:34:23.100,1019.422390
2949632 *0001V,01/05/70 01:34:23.200,1019.423665
2949741 *0001V,01/05/70 01:34:23.300,1019.426932
2949835 *0001V,01/05/70 01:34:23.400,1019.424284
2949929 *0001V,01/05/70 01:34:23.500,1019.425355
2950038 *0001V,01/05/70 01:34:23.600,1019.426945
2950131 *0001V,01/05/70 01:34:23.700,1019.428649
2950241 *0001V,01/05/70 01:34:23.800,1019.425734
2950334 *0001V,01/05/70 01:34:23.900,1019.423479
2950428 *0001V,01/05/70 01:34:24.000,1019.421561
2950537 *0001V,01/05/70 01:34:24.100,1019.424309
2950631 *0001V,01/05/70 01:34:24.200,1019.419061
2950740 *0001V,01/05/70 01:34:24.300,1019.419625
2950833 *0001V,01/05/70 01:34:24.400,1019.427730
2950943 *0001V,01/05/70 01:34:24.500,1019.429941
2951036 *0001V,01/05/70 01:34:24.600,1019.431811
2951130 *0001V,01/05/70 01:34:24.700,1019.435204
2951239 *0001V,01/05/70 01:34:24.800,1019.433647
2951333 *0001V,01/05/70 01:34:24.900,1019.434175
2951442 *0001V,01/05/70 01:34:25.000,1019.434208
2951535 *0001V,01/05/70 01:34:25.100,1019.434813
2951629 *0001V,01/05/70 01:34:25.200,1019.435881
2951738 *0001V,01/05/70 01:34:25.300,1019.436152
2951832 *0001V,01/05/70 01:34:25.400,1019.438835
2951941 *0001V,01/05/70 01:34:25.500,1019.441613
2952035 *0001V,01/05/70 01:34:25.600,1019.446354
2952128 *0001V,01/05/70 01:34:25.700,1019.448457
2952237 *0001V,01/05/70 01:34:25.800,1019.450577
2952331 *0001V,01/05/70 01:34:25.900,1019.452202
2952440 *0001V,01/05/70 01:34:26.000,1019.453714
2952534 *0001V,01/05/70 01:34:26.100,1019.451161
2952643 *0001V,01/05/70 01:34:26.200,1019.452954
2952737 *0001V,01/05/70 01:34:26.300,1019.455800
2952830 *0001V,01/05/70 01:34:26.400,1019.459886
2952939 *0001V,01/05/70 01:34:26.500,1019.463141
2953033 *0001V,01/05/70 01:34:26.600,1019.462323
2953142 *0001V,01/05/70 01:34:26.700,1019.462595
2953236 *0001V,01/05/70 01:34:26.800,1019.464918
2953329 *0001V,01/05/70 01:34:26.900,1019.463972
2953439 *0001V,01/05/70 01:34:27.000,1019.464005
2953532 *0001V,01/05/70 01:34:27.100,1019.463226
2953641 *0001V,01/05/70 01:34:27.200,1019.459583
2953735 *0001V,01/05/70 01:34:27.300,1019.460152
2953829 *0001V,01/05/70 01:34:27.400,1019.460154
2953938 *0001V,01/05/70 01:34:27.500,1019.458184
2954031 *0001V,01/05/70 01:34:27.600,1019.456528
2954141 *0001V,01/05/70 01:34:27.700,1019.455671
2954234 *0001V,01/05/70 01:34:27.800,1019.453078
2954328 *0001V,01/05/70 01:34:27.900,1019.451152
2954437 *0001V,01/05/70 01:34:28.000,1019.447274
2954531 *0001V,01/05/70 01:34:28.100,1019.446594
2954640 *0001V,01/05/70 01:34:28.200,1019.442611
2954733 *0001V,01/05/70 01:34:28.300,1019.441808
2954843 *0001V,01/05/70 01:34:28.400,1019.437946
2954936 *0001V,01/05/70 01:34:28.500,1019.437671
2955030 *0001V,01/05/70 01:34:28.600,1019.436308
2955139 *0001V,01/05/70 01:34:28.700,1019.437721
2955233 *0001V,01/05/70 01:34:28.800,1019.436439
2955342 *0001V,01/05/70 01:34:28.900,1019.433260
2955435 *0001V,01/05/70 01:34:29.000,1019.430408
2955529 *0001V,01/05/70 01:34:29.100,1019.429472
2955638 *0001V,01/05/70 01:34:29.200,1019.429196
2955732 *0001V,01/05/70 01:34:29.300,1019.431467
2955841 *0001V,01/05/70 01:34:29.400,1019.432743
2955935 *0001V,01/05/70 01:34:29.500,1019.431152
2956028 *0001V,01/05/70 01:34:29.600,1019.433451
2956137 *0001V,01/05/70 01:34:29.700,1019.433996
2956231 *0001V,01/05/70 01:34:29.800,1019.432093
2956340 *0001V,01/05/70 01:34:29.900,1019.431143
2956434 *0001V,01/05/70 01:34:30.000,1019.432637
2956543 *0001V,01/05/70 01:34:30.100,1019.436147
2956637 *0001V,01/05/70 01:34:30.200,1019.436052
2956730 *0001V,01/05/70 01:34:30.300,1019.435717
2956839 *0001V,01/05/70 01:34:30.400,1019.438006
2956933 *0001V,01/05/70 01:34:30.500,1019.439132
2957042 *0001V,01/05/70 01:34:30.600,1019.439683
2957136 *0001V,01/05/70 01:34:30.700,1019.444081
2957229 *0001V,01/05/70 01:34:30.800,1019.441813
2957339 *0001V,01/05/70 01:34:30.900,1019.440872
2957432 *0001V,01/05/70 01:34:31.000,1019.441821
2957541 *0001V,01/05/70 01:34:31.100,1019.444813
2957635 *0001V,01/05/70 01:34:31.200,1019.445050
2957729 *0001V,01/05/70 01:34:31.300,1019.445702
2957838 *0001V,01/05/70 01:34:31.400,1019.447745
2957931 *0001V,01/05/70 01:34:31.500,1019.447740
2958041 *0001V,01/05/70 01:34:31.600,1019.449037
2958134 *0001V,01/05/70 01:34:31.700,1019.448263
2958228 *0001V,01/05/70 01:34:31.800,1019.446807
2958337 *0001V,01/05/70 01:34:31.900,1019.446743
2958431 *0001V,01/05/70 01:34:32.000,1019.448214
2958540 *0001V,01/05/70 01:34:32.100,1019.445504
2958633 *0001V,01/05/70 01:34:32.200,1019.449738
2958743 *0001V,01/05/70 01:34:32.300,1019.448547
2958836 *0001V,01/05/70 01:34:32.400,1019.445239
2958930 *0001V,01/05/70 01:34:32.500,1019.443074
2959039 *0001V,01/05/70 01:34:32.600,1019.445652
2959133 *0001V,01/05/70 01:34:32.700,1019.448962
2959242 *0001V,01/05/70 01:34:32.800,1019.444976
2959335 *0001V,01/05/70 01:34:32.900,1019.446425
2959429 *0001V,01/05/70 01:34:33.000,1019.445942
2959538 *0001V,01/05/70 01:34:33.100,1019.443366
2959632 *0001V,01/05/70 01:34:33.200,1019.442725
2959741 *0001V,01/05/70 01:34:33.300,1019.444834
2959835 *0001V,01/05/70 01:34:33.400,1019.448761
2959928 *0001V,01/05/70 01:34:33.500,1019.448888
3000037 *0001V,01/05/70 01:34:33.600,1019.449209
3000131 *0001V,01/05/70 01:34:33.700,1019.449437
3000240 *0001V,01/05/70 01:34:33.800,1019.450726
3000334 *0001V,01/05/70 01:34:33.900,1019.447801
3000443 *0001V,01/05/70 01:34:34.000,1019.449362
3000537 *0001V,01/05/70 01:34:34.100,1019.448670
3000630 *0001V,01/05/70 01:34:34.200,1019.450091
3000739 *0001V,01/05/70 01:34:34.300,1019.451379
3000833 *0001V,01/05/70 01:34:34.400,1019.448307
3000942 *0001V,01/05/70 01:34:34.500,1019.446389
3001036 *0001V,01/05/70 01:34:34.600,1019.448431
3001129 *0001V,01/05/70 01:34:34.700,1019.450350
3001239 *0001V,01/05/70 01:34:34.800,1019.449217
3001332 *0001V,01/05/70 01:34:34.900,1019.445593
3001441 *0001V,01/05/70 01:34:35.000,1019.444712
3001535 *0001V,01/05/70 01:34:35.100,1019.445236
3001629 *0001V,01/05/70 01:34:35.200,1019.444411
3001738 *0001V,01/05/70 01:34:35.300,1019.444243
3001831 *0001V,01/05/70 01:34:35.400,1019.440502
3001941 *0001V,01/05/70 01:34:35.500,1019.440779
3002034 *0001V,01/05/70 01:34:35.600,1019.439671
3002128 *0001V,01/05/70 01:34:35.700,1019.438179
3002237 *0001V,01/05/70 01:34:35.800,1019.441080
3002331 *0001V,01/05/70 01:34:35.900,1019.434320
3002440 *0001V,01/05/70 01:34:36.000,1019.439630
3002533 *0001V,01/05/70 01:34:36.100,1019.441255
3002643 *0001V,01/05/70 01:34:36.200,1019.440131
3002736 *0001V,01/05/70 01:34:36.300,1019.441397
3002830 *0001V,01/05/70 01:34:36.400,1019.438854
3002939 *0001V,01/05/70 01:34:36.500,1019.438598
3003033 *0001V,01/05/70 01:34:36.600,1019.441086
3003142 *0001V,01/05/70 01:34:36.700,1019.441832
3003235 *0001V,01/05/70 01:34:36.800,1019.441771
3003329 *0001V,01/05/70 01:34:36.900,1019.443994
3003438 *0001V,01/05/70 01:34:37.000,1019.444127
3003532 *0001V,01/05/70 01:34:37.100,1019.444078
3003641 *0001V,01/05/70 01:34:37.200,1019.447162
3003735 *0001V,01/05/70 01:34:37.300,1019.450717
3003828 *0001V,01/05/70 01:34:37.400,1019.445619
3003937 *0001V,01/05/70 01:34:37.500,1019.439885
3004031 *0001V,01/05/70 01:34:37.600,1019.440543
3004140 *0001V,01/05/70 01:34:37.700,1019.438892
3004234 *0001V,01/05/70 01:34:37.800,1019.440326
3004343 *0001V,01/05/70 01:34:37.900,1019.442628
3004437 *0001V,01/05/70 01:34:38.000,1019.443597
3004530 *0001V,01/05/70 01:34:38.100,1019.447342
3004639 *0001V,01/05/70 01:34:38.200,1019.447256
3004733 *0001V,01/05/70 01:34:38.300,1019.450235
3004842 *0001V,01/05/70 01:34:38.400,1019.452239
3004936 *0001V,01/05/70 01:34:38.500,1019.454371
3005029 *0001V,01/05/70 01:34:38.600,1019.452818
3005139 *0001V,01/05/70 01:34:38.700,1019.456408
3005232 *0001V,01/05/70 01:34:38.800,1019.455022
3005341 *0001V,01/05/70 01:34:38.900,1019.458893
3005435 *0001V,01/05/70 01:34:39.000,1019.458893
3005529 *0001V,01/05/70 01:34:39.100,1019.461790
3005638 *0001V,01/05/70 01:34:39.200,1019.460622
3005731 *0001V,01/05/70 01:34:39.300,1019.460975
3005841 *0001V,01/05/70 01:34:39.400,1019.460590
3005934 *0001V,01/05/70 01:34:39.500,1019.461656
3006028 *0001V,01/05/70 01:34:39.600,1019.463426
3006137 *0001V,01/05/70 01:34:39.700,1019.459351
3006231 *0001V,01/05/70 01:34:39.800,1019.461295
3006340 *0001V,01/05/70 01:34:39.900,1019.461379
3006433 *0001V,01/05/70 01:34:40.000,1019.455802
3006543 *0001V,01/05/70 01:34:40.100,1019.456512
3006636 *0001V,01/05/70 01:34:40.200,1019.458851
3006730 *0001V,01/05/70 01:34:40.300,1019.455644
3006839 *0001V,01/05/70 01:34:40.400,1019.456069
3006933 *0001V,01/05/70 01:34:40.500,1019.454910
3007042 *0001V,01/05/70 01:34:40.600,1019.457037
3007135 *0001V,01/05/70 01:34:40.700,1019.456879
3007229 *0001V,01/05/70 01:34:40.800,1019.456602
3007338 *0001V,01/05/70 01:34:40.900,1019.455276
3007432 *0001V,01/05/70 01:34:41.000,1019.454775
3007541 *0001V,01/05/70 01:34:41.100,1019.458874
3007635 *0001V,01/05/70 01:34:41.200,1019.455320
3007728 *0001V,01/05/70 01:34:41.300,1019.454853
3007837 *0001V,01/05/70 01:34:41.400,1019.456244
3007931 *0001V,01/05/70 01:34:41.500,1019.459023
3008040 *0001V,01/05/70 01:34:41.600,1019.457298
3008134 *0001V,01/05/70 01:34:41.700,1019.454859
3008227 *0001V,01/05/70 01:34:41.800,1019.457357
3008337 *0001V,01/05/70 01:34:41.900,1019.457366
3008430 *0001V,01/05/70 01:34:42.000,1019.457819
3008539 *0001V,01/05/70 01:34:42.100,1019.455657
3008633 *0001V,01/05/70 01:34:42.200,1019.451212
3008742 *0001V,01/05/70 01:34:42.300,1019.450962
3008836 *0001V,01/05/70 01:34:42.400,1019.448824
3008929 *0001V,01/05/70 01:34:42.500,1019.449873
3009039 *0001V,01/05/70 01:34:42.600,1019.449840
3009132 *0001V,01/05/70 01:34:42.700,1019.448586
3009241 *0001V,01/05/70 01:34:42.800,1019.446514
3009335 *0001V,01/05/70 01:34:42.900,1019.446311
3009429 *0001V,01/05/70 01:34:43.000,1019.444740
3009538 *0001V,01/05/70 01:34:43.100,1019.444299
3009631 *0001V,01/05/70 01:34:43.200,1019.442634
3009741 *0001V,01/05/70 01:34:43.300,1019.441314
3009834 *0001V,01/05/70 01:34:43.400,1019.443989
3009928 *0001V,01/05/70 01:34:43.500,1019.442305
3010037 *0001V,01/05/70 01:34:43.600,1019.439626
3010131 *0001V,01/05/70 01:34:43.700,1019.443598
3010240 *0001V,01/05/70 01:34:43.800,1019.440243
3010333 *0001V,01/05/70 01:34:43.900,1019.440973
3010443 *0001V,01/05/70 01:34:44.000,1019.438087
3010536 *0001V,01/05/70 01:34:44.100,1019.438902
3010630 *0001V,01/05/70 01:34:44.200,1019.439705
3010739 *0001V,01/05/70 01:34:44.300,1019.439438
3010833 *0001V,01/05/70 01:34:44.400,1019.437878
3010942 *0001V,01/05/70 01:34:44.500,1019.438321
3011035 *0001V,01/05/70 01:34:44.600,1019.438712
3011129 *0001V,01/05/70 01:34:44.700,1019.439315
3011238 *0001V,01/05/70 01:34:44.800,1019.440079
3011332 *0001V,01/05/70 01:34:44.900,1019.442036
3011441 *0001V,01/05/70 01:34:45.000,1019.439233
3011535 *0001V,01/05/70 01:34:45.100,1019.431163
3011628 *0001V,01/05/70 01:34:45.200,1019.434694
3011737 *0001V,01/05/70 01:34:45.300,1019.432206
3011831 *0001V,01/05/70 01:34:45.400,1019.433535
3011940 *0001V,01/05/70 01:34:45.500,1019.428193
3012034 *0001V,01/05/70 01:34:45.600,1019.427251
3012143 *0001V,01/05/70 01:34:45.700,1019.432649
3012237 *0001V,01/05/70 01:34:45.800,1019.436799
3012330 *0001V,01/05/70 01:34:45.900,1019.431676
3012439 *0001V,01/05/70 01:34:46.000,1019.430762
3012533 *0001V,01/05/70 01:34:46.100,1019.431883
3012642 *0001V,01/05/70 01:34:46.200,1019.433497
3012736 *0001V,01/05/70 01:34:46.300,1019.430062
3012829 *0001V,01/05/70 01:34:46.400,1019.435123
3012939 *0001V,01/05/70 01:34:46.500,1019.433681
3013032 *0001V,01/05/70 01:34:46.600,1019.434384
3013141 *0001V,01/05/70 01:34:46.700,1019.435309
3013235 *0001V,01/05/70 01:34:46.800,1019.433635
3013329 *0001V,01/05/70 01:34:46.900,1019.434498
3013438 *0001V,01/05/70 01:34:47.000,1019.434939
3013531 *0001V,01/05/70 01:34:47.100,1019.436509
3013641 *0001V,01/05/70 01:34:47.200,1019.441025
3013734 *0001V,01/05/70 01:34:47.300,1019.441041
3013828 *0001V,01/05/70 01:34:47.400,1019.440583
3013937 *0001V,01/05/70 01:34:47.500,1019.440804
3014031 *0001V,01/05/70 01:34:47.600,1019.441259
3014140 *0001V,01/05/70 01:34:47.700,1019.436152
3014233 *0001V,01/05/70 01:34:47.800,1019.438716
3014327 *0001V,01/05/70 01:34:47.900,1019.438205
3014436 *0001V,01/05/70 01:34:48.000,1019.433977
3014530 *0001V,01/05/70 01:34:48.100,1019.432264
3014639 *0001V,01/05/70 01:34:48.200,1019.438640
3014733 *0001V,01/05/70 01:34:48.300,1019.437651
3014842 *0001V,01/05/70 01:34:48.400,1019.440761
3014935 *0001V,01/05/70 01:34:48.500,1019.432839
3015029 *0001V,01/05/70 01:34:48.600,1019.435821
3015138 *0001V,01/05/70 01:34:48.700,1019.430032
3015232 *0001V,01/05/70 01:34:48.800,1019.430941
3015341 *0001V,01/05/70 01:34:48.900,1019.432703
3015435 *0001V,01/05/70 01:34:49.000,1019.432186
3015528 *0001V,01/05/70 01:34:49.100,1019.430368
3015637 *0001V,01/05/70 01:34:49.200,1019.433808
3015731 *0001V,01/05/70 01:34:49.300,1019.432463
3015840 *0001V,01/05/70 01:34:49.400,1019.433680
3015934 *0001V,01/05/70 01:34:49.500,1019.428645
3016027 *0001V,01/05/70 01:34:49.600,1019.430137
3016137 *0001V,01/05/70 01:34:49.700,1019.431511
3016230 *0001V,01/05/70 01:34:49.800,1019.430817
3016339 *0001V,01/05/70 01:34:49.900,1019.428610
3016433 *0001V,01/05/70 01:34:50.000,1019.426995
3016542 *0001V,01/05/70 01:34:50.100,1019.428091
3016636 *0001V,01/05/70 01:34:50.200,1019.423380
3016729 *0001V,01/05/70 01:34:50.300,1019.427011
3016839 *0001V,01/05/70 01:34:50.400,1019.425932
3016932 *0001V,01/05/70 01:34:50.500,1019.426557
3017041 *0001V,01/05/70 01:34:50.600,1019.424052
3017135 *0001V,01/05/70 01:34:50.700,1019.424360
3017229 *0001V,01/05/70 01:34:50.800,1019.424050
3017338 *0001V,01/05/70 01:34:50.900,1019.425577
3017431 *0001V,01/05/70 01:34:51.000,1019.428617
3017541 *0001V,01/05/70 01:34:51.100,1019.429585
3017634 *0001V,01/05/70 01:34:51.200,1019.431951
3017728 *0001V,01/05/70 01:34:51.300,1019.429518
3017837 *0001V,01/05/70 01:34:51.400,1019.429976
3017931 *0001V,01/05/70 01:34:51.500,1019.430625
3018040 *0001V,01/05/70 01:34:51.600,1019.435427
3018133 *0001V,01/05/70 01:34:51.700,1019.432401
3018243 *0001V,01/05/70 01:34:51.800,1019.421971
3018336 *0001V,01/05/70 01:34:51.900,1019.432538
3018430 *0001V,01/05/70 01:34:52.000,1019.427714
3018539 *0001V,01/05/70 01:34:52.100,1019.429309
3018633 *0001V,01/05/70 01:34:52.200,1019.427065
3018742 *0001V,01/05/70 01:34:52.300,1019.427791
3018835 *0001V,01/05/70 01:34:52.400,1019.428702
3018929 *0001V,01/05/70 01:34:52.500,1019.420375
3019038 *0001V,01/05/70 01:34:52.600,1019.429621
3019132 *0001V,01/05/70 01:34:52.700,1019.425490
3019241 *0001V,01/05/70 01:34:52.800,1019.426349
3019335 *0001V,01/05/70 01:34:52.900,1019.428473
3019428 *0001V,01/05/70 01:34:53.000,1019.428128
3019537 *0001V,01/05/70 01:34:53.100,1019.426448
3019631 *0001V,01/05/70 01:34:53.200,1019.427418
3019740 *0001V,01/05/70 01:34:53.300,1019.430689
3019834 *0001V,01/05/70 01:34:53.400,1019.430729
3019927 *0001V,01/05/70 01:34:53.500,1019.429015
3020037 *0001V,01/05/70 01:34:53.600,1019.427723
3020130 *0001V,01/05/70 01:34:53.700,1019.431093
3020239 *0001V,01/05/70 01:34:53.800,1019.430165
3020333 *0001V,01/05/70 01:34:53.900,1019.426733
3020442 *0001V,01/05/70 01:34:54.000,1019.427605
3020536 *0001V,01/05/70 01:34:54.100,1019.429137
3020629 *0001V,01/05/70 01:34:54.200,1019.430264
3020739 *0001V,01/05/70 01:34:54.300,1019.430770
3020832 *0001V,01/05/70 01:34:54.400,1019.433634
3020941 *0001V,01/05/70 01:34:54.500,1019.435004
3021035 *0001V,01/05/70 01:34:54.600,1019.438005
3021129 *0001V,01/05/70 01:34:54.700,1019.439744
3021238 *0001V,01/05/70 01:34:54.800,1019.436632
3021331 *0001V,01/05/70 01:34:54.900,1019.440920
3021441 *0001V,01/05/70 01:34:55.000,1019.446248
3021534 *0001V,01/05/70 01:34:55.100,1019.444340
3021628 *0001V,01/05/70 01:34:55.200,1019.446769
3021737 *0001V,01/05/70 01:34:55.300,1019.447134
3021831 *0001V,01/05/70 01:34:55.400,1019.444131
3021940 *0001V,01/05/70 01:34:55.500,1019.444719
3022033 *0001V,01/05/70 01:34:55.600,1019.449071
3022143 *0001V,01/05/70 01:34:55.700,1019.446471
3022236 *0001V,01/05/70 01:34:55.800,1019.447721
3022330 *0001V,01/05/70 01:34:55.900,1019.445974
3022439 *0001V,01/05/70 01:34:56.000,1019.445830
3022533 *0001V,01/05/70 01:34:56.100,1019.447665
3022642 *0001V,01/05/70 01:34:56.200,1019.449205
3022735 *0001V,01/05/70 01:34:56.300,1019.447784
3022829 *0001V,01/05/70 01:34:56.400,1019.449025
3022938 *0001V,01/05/70 01:34:56.500,1019.448800
3023032 *0001V,01/05/70 01:34:56.600,1019.448145
3023141 *0001V,01/05/70 01:34:56.700,1019.449867
3023235 *0001V,01/05/70 01:34:56.800,1019.447378
3023328 *0001V,01/05/70 01:34:56.900,1019.452472
3023437 *0001V,01/05/70 01:34:57.000,1019.448433
3023531 *0001V,01/05/70 01:34:57.100,1019.452200
3023640 *0001V,01/05/70 01:34:57.200,1019.452437
3023734 *0001V,01/05/70 01:34:57.300,1019.451578
3023827 *0001V,01/05/70 01:34:57.400,1019.452207
3023937 *0001V,01/05/70 01:34:57.500,1019.453240
3024030 *0001V,01/05/70 01:34:57.600,1019.453441
3024139 *0001V,01/05/70 01:34:57.700,1019.453643
3024233 *0001V,01/05/70 01:34:57.800,1019.450261
3024342 *0001V,01/05/70 01:34:57.900,1019.448350
3024436 *0001V,01/05/70 01:34:58.000,1019.451909
3024529 *0001V,01/05/70 01:34:58.100,1019.451406
3024639 *0001V,01/05/70 01:34:58.200,1019.449571
3024732 *0001V,01/05/70 01:34:58.300,1019.449467
3024841 *0001V,01/05/70 01:34:58.400,1019.446035
3024935 *0001V,01/05/70 01:34:58.500,1019.448033
3025029 *0001V,01/05/70 01:34:58.600,1019.445294
3025138 *0001V,01/05/70 01:34:58.700,1019.444581
3025231 *0001V,01/05/70 01:34:58.800,1019.440111
3025341 *0001V,01/05/70 01:34:58.900,1019.438889
3025434 *0001V,01/05/70 01:34:59.000,1019.437117
3025528 *0001V,01/05/70 01:34:59.100,1019.436366
3025637 *0001V,01/05/70 01:34:59.200,1019.434172
3025731 *0001V,01/05/70 01:34:59.300,1019.431814
3025840 *0001V,01/05/70 01:34:59.400,1019.431751
3025933 *0001V,01/05/70 01:34:59.500,1019.433586
3026027 *0001V,01/05/70 01:34:59.600,1019.433642
3026136 *0001V,01/05/70 01:34:59.700,1019.434320
3026230 *0001V,01/05/70 01:34:59.800,1019.431554
3026339 *0001V,01/05/70 01:34:59.900,1019.428599
3026433 *0001V,01/05/70 01:35:00.000,1019.427803
3026542 *0001V,01/05/70 01:35:00.100,1019.429006
3026635 *0001V,01/05/70 01:35:00.200,1019.428991
3026729 *0001V,01/05/70 01:35:00.300,1019.428447
3026838 *0001V,01/05/70 01:35:00.400,1019.426865
3026932 *0001V,01/05/70 01:35:00.500,1019.426240
3027041 *0001V,01/05/70 01:35:00.600,1019.427663
3027135 *0001V,01/05/70 01:35:00.700,1019.428384
3027228 *0001V,01/05/70 01:35:00.800,1019.427411
3027337 *0001V,01/05/70 01:35:00.900,1019.434015
3027431 *0001V,01/05/70 01:35:01.000,1019.428496
3027540 *0001V,01/05/70 01:35:01.100,1019.437880
3027634 *0001V,01/05/70 01:35:01.200,1019.434308
3027727 *0001V,01/05/70 01:35:01.300,1019.438928
3027837 *0001V,01/05/70 01:35:01.400,1019.439346
3027930 *0001V,01/05/70 01:35:01.500,1019.441879
3028039 *0001V,01/05/70 01:35:01.600,1019.441026
3028133 *0001V,01/05/70 01:35:01.700,1019.443428
3028242 *0001V,01/05/70 01:35:01.800,1019.443290
3028336 *0001V,01/05/70 01:35:01.900,1019.445461
3028429 *0001V,01/05/70 01:35:02.000,1019.446683
3028539 *0001V,01/05/70 01:35:02.100,1019.446484
3028632 *0001V,01/05/70 01:35:02.200,1019.447907
3028741 *0001V,01/05/70 01:35:02.300,1019.449205
3028835 *0001V,01/05/70 01:35:02.400,1019.449457
3028929 *0001V,01/05/70 01:35:02.500,1019.449548
3029038 *0001V,01/05/70 01:35:02.600,1019.449886
3029131 *0001V,01/05/70 01:35:02.700,1019.451804
3029241 *0001V,01/05/70 01:35:02.800,1019.452536
3029334 *0001V,01/05/70 01:35:02.900,1019.455314
3029428 *0001V,01/05/70 01:35:03.000,1019.457332
3029537 *0001V,01/05/70 01:35:03.100,1019.454547
3029631 *0001V,01/05/70 01:35:03.200,1019.451531
3029740 *0001V,01/05/70 01:35:03.300,1019.454313
3029833 *0001V,01/05/70 01:35:03.400,1019.451842
3029943 *0001V,01/05/70 01:35:03.500,1019.453537
3030036 *0001V,01/05/70 01:35:03.600,1019.453439
3030130 *0001V,01/05/70 01:35:03.700,1019.451205
3030239 *0001V,01/05/70 01:35:03.800,1019.450147
3030333 *0001V,01/05/70 01:35:03.900,1019.450116
3030442 *0001V,01/05/70 01:35:04.000,1019.451911
3030535 *0001V,01/05/70 01:35:04.100,1019.448549
3030629 *0001V,01/05/70 01:35:04.200,1019.448855
3030738 *0001V,01/05/70 01:35:04.300,1019.448012
3030832 *0001V,01/05/70 01:35:04.400,1019.444250
3030941 *0001V,01/05/70 01:35:04.500,1019.445974
3031035 *0001V,01/05/70 01:35:04.600,1019.447659
3031128 *0001V,01/05/70 01:35:04.700,1019.447487
3031237 *0001V,01/05/70 01:35:04.800,1019.447544
3031331 *0001V,01/05/70 01:35:04.900,1019.445454
3031440 *0001V,01/05/70 01:35:05.000,1019.442996
3031534 *0001V,01/05/70 01:35:05.100,1019.444745
3031643 *0001V,01/05/70 01:35:05.200,1019.448023
3031737 *0001V,01/05/70 01:35:05.300,1019.444608
3031830 *0001V,01/05/70 01:35:05.400,1019.445551
3031939 *0001V,01/05/70 01:35:05.500,1019.443958
3032033 *0001V,01/05/70 01:35:05.600,1019.442405
3032142 *0001V,01/05/70 01:35:05.700,1019.444426
3032236 *0001V,01/05/70 01:35:05.800,1019.444986
3032329 *0001V,01/05/70 01:35:05.900,1019.442966
3032439 *0001V,01/05/70 01:35:06.000,1019.441619
3032532 *0001V,01/05/70 01:35:06.100,1019.443666
3032641 *0001V,01/05/70 01:35:06.200,1019.445406
3032735 *0001V,01/05/70 01:35:06.300,1019.444487
3032829 *0001V,01/05/70 01:35:06.400,1019.441940
3032938 *0001V,01/05/70 01:35:06.500,1019.439535
3033031 *0001V,01/05/70 01:35:06.600,1019.439358
3033141 *0001V,01/05/70 01:35:06.700,1019.440139
3033234 *0001V,01/05/70 01:35:06.800,1019.437877
3033328 *0001V,01/05/70 01:35:06.900,1019.435290
3033437 *0001V,01/05/70 01:35:07.000,1019.436883
3033531 *0001V,01/05/70 01:35:07.100,1019.439473
3033640 *0001V,01/05/70 01:35:07.200,1019.439235
3033733 *0001V,01/05/70 01:35:07.300,1019.437290
3033843 *0001V,01/05/70 01:35:07.400,1019.438078
3033936 *0001V,01/05/70 01:35:07.500,1019.437729
3034030 *0001V,01/05/70 01:35:07.600,1019.435399
3034139 *0001V,01/05/70 01:35:07.700,1019.434939
3034233 *0001V,01/05/70 01:35:07.800,1019.439924
3034342 *0001V,01/05/70 01:35:07.900,1019.437236
3034435 *0001V,01/05/70 01:35:08.000,1019.434178
3034529 *0001V,01/05/70 01:35:08.100,1019.438203
3034638 *0001V,01/05/70 01:35:08.200,1019.439566
3034732 *0001V,01/05/70 01:35:08.300,1019.442234
3034841 *0001V,01/05/70 01:35:08.400,1019.445621
3034935 *0001V,01/05/70 01:35:08.500,1019.440618
3035028 *0001V,01/05/70 01:35:08.600,1019.442321
3035137 *0001V,01/05/70 01:35:08.700,1019.441709
3035231 *0001V,01/05/70 01:35:08.800,1019.441259
3035340 *0001V,01/05/70 01:35:08.900,1019.440306
3035434 *0001V,01/05/70 01:35:09.000,1019.440905
3035543 *0001V,01/05/70 01:35:09.100,1019.439002
3035637 *0001V,01/05/70 01:35:09.200,1019.439558
3035730 *0001V,01/05/70 01:35:09.300,1019.437115
3035839 *0001V,01/05/70 01:35:09.400,1019.435821
3035933 *0001V,01/05/70 01:35:09.500,1019.437142
3036042 *0001V,01/05/70 01:35:09.600,1019.430783
3036136 *0001V,01/05/70 01:35:09.700,1019.433343
3036229 *0001V,01/05/70 01:35:09.800,1019.433856
3036339 *0001V,01/05/70 01:35:09.900,1019.438458
3036432 *0001V,01/05/70 01:35:10.000,1019.436442
3036541 *0001V,01/05/70 01:35:10.100,1019.438442
3036635 *0001V,01/05/70 01:35:10.200,1019.438417
3036729 *0001V,01/05/70 01:35:10.300,1019.440744
3036838 *0001V,01/05/70 01:35:10.400,1019.439327
3036931 *0001V,01/05/70 01:35:10.500,1019.437929
3037041 *0001V,01/05/70 01:35:10.600,1019.435172
3037134 *0001V,01/05/70 01:35:10.700,1019.436310
3037228 *0001V,01/05/70 01:35:10.800,1019.435689
3037337 *0001V,01/05/70 01:35:10.900,1019.435524
3037431 *0001V,01/05/70 01:35:11.000,1019.434942
3037540 *0001V,01/05/70 01:35:11.100,1019.434563
3037633 *0001V,01/05/70 01:35:11.200,1019.434635
3037743 *0001V,01/05/70 01:35:11.300,1019.434956
3037836 *0001V,01/05/70 01:35:11.400,1019.433784
3037930 *0001V,01/05/70 01:35:11.500,1019.434727
3038039 *0001V,01/05/70 01:35:11.600,1019.436279
3038133 *0001V,01/05/70 01:35:11.700,1019.432162
3038242 *0001V,01/05/70 01:35:11.800,1019.433516
3038335 *0001V,01/05/70 01:35:11.900,1019.433890
3038429 *0001V,01/05/70 01:35:12.000,1019.434863
3038538 *0001V,01/05/70 01:35:12.100,1019.435276
3038632 *0001V,01/05/70 01:35:12.200,1019.437898
3038741 *0001V,01/05/70 01:35:12.300,1019.434756
3038835 *0001V,01/05/70 01:35:12.400,1019.436455
3038928 *0001V,01/05/70 01:35:12.500,1019.435584
3039037 *0001V,01/05/70 01:35:12.600,1019.439769
3039131 *0001V,01/05/70 01:35:12.700,1019.436286
3039240 *0001V,01/05/70 01:35:12.800,1019.436184
3039334 *0001V,01/05/70 01:35:12.900,1019.436227
3039427 *0001V,01/05/70 01:35:13.000,1019.438266
3039537 *0001V,01/05/70 01:35:13.100,1019.441346
3039630 *0001V,01/05/70 01:35:13.200,1019.445978
3039739 *0001V,01/05/70 01:35:13.300,1019.447880
3039833 *0001V,01/05/70 01:35:13.400,1019.451645
3039942 *0001V,01/05/70 01:35:13.500,1019.453242
3040036 *0001V,01/05/70 01:35:13.600,1019.452836
3040130 *0001V,01/05/70 01:35:13.700,1019.451924
3040239 *0001V,01/05/70 01:35:13.800,1019.453293
3040332 *0001V,01/05/70 01:35:13.900,1019.451741
3040442 *0001V,01/05/70 01:35:14.000,1019.455086
3040535 *0001V,01/05/70 01:35:14.100,1019.457120
3040629 *0001V,01/05/70 01:35:14.200,1019.456658
3040738 *0001V,01/05/70 01:35:14.300,1019.456191
3040832 *0001V,01/05/70 01:35:14.400,1019.454417
3040941 *0001V,01/05/70 01:35:14.500,1019.451661
3041034 *0001V,01/05/70 01:35:14.600,1019.448260
3041128 *0001V,01/05/70 01:35:14.700,1019.447640
3041237 *0001V,01/05/70 01:35:14.800,1019.445551
3041331 *0001V,01/05/70 01:35:14.900,1019.448949
3041440 *0001V,01/05/70 01:35:15.000,1019.447067
3041534 *0001V,01/05/70 01:35:15.100,1019.442981
3041643 *0001V,01/05/70 01:35:15.200,1019.437122
3041736 *0001V,01/05/70 01:35:15.300,1019.431790
3041830 *0001V,01/05/70 01:35:15.400,1019.433108
3041939 *0001V,01/05/70 01:35:15.500,1019.424853
3042033 *0001V,01/05/70 01:35:15.600,1019.423721
3042142 *0001V,01/05/70 01:35:15.700,1019.425459
3042236 *0001V,01/05/70 01:35:15.800,1019.417518
3042329 *0001V,01/05/70 01:35:15.900,1019.421983
3042438 *0001V,01/05/70 01:35:16.000,1019.418981
3042532 *0001V,01/05/70 01:35:16.100,1019.420518
3042641 *0001V,01/05/70 01:35:16.200,1019.413810
3042735 *0001V,01/05/70 01:35:16.300,1019.414272
3042828 *0001V,01/05/70 01:35:16.400,1019.416594
3042938 *0001V,01/05/70 01:35:16.500,1019.417104
3043031 *0001V,01/05/70 01:35:16.600,1019.416851
3043140 *0001V,01/05/70 01:35:16.700,1019.419035
3043234 *0001V,01/05/70 01:35:16.800,1019.417290
3043328 *0001V,01/05/70 01:35:16.900,1019.417764
3043437 *0001V,01/05/70 01:35:17.000,1019.416417
3043530 *0001V,01/05/70 01:35:17.100,1019.417627
3043640 *0001V,01/05/70 01:35:17.200,1019.413733
3043733 *0001V,01/05/70 01:35:17.300,1019.417606
3043842 *0001V,01/05/70 01:35:17.400,1019.419839
3043936 *0001V,01/05/70 01:35:17.500,1019.420708
3044030 *0001V,01/05/70 01:35:17.600,1019.420544
3044139 *0001V,01/05/70 01:35:17.700,1019.422394
3044232 *0001V,01/05/70 01:35:17.800,1019.424427
3044342 *0001V,01/05/70 01:35:17.900,1019.423819
3044435 *0001V,01/05/70 01:35:18.000,1019.427191
3044529 *0001V,01/05/70 01:35:18.100,1019.426420
3044638 *0001V,01/05/70 01:35:18.200,1019.423582
3044732 *0001V,01/05/70 01:35:18.300,1019.425949
3044841 *0001V,01/05/70 01:35:18.400,1019.432370
3044934 *0001V,01/05/70 01:35:18.500,1019.434001
3045028 *0001V,01/05/70 01:35:18.600,1019.433631
3045137 *0001V,01/05/70 01:35:18.700,1019.431218
3045231 *0001V,01/05/70 01:35:18.800,1019.435137
3045340 *0001V,01/05/70 01:35:18.900,1019.437039
3045434 *0001V,01/05/70 01:35:19.000,1019.435317
3045543 *0001V,01/05/70 01:35:19.100,1019.435536
3045636 *0001V,01/05/70 01:35:19.200,1019.438601
3045730 *0001V,01/05/70 01:35:19.300,1019.438157
3045839 *0001V,01/05/70 01:35:19.400,1019.437817
3045933 *0001V,01/05/70 01:35:19.500,1019.436992
3046042 *0001V,01/05/70 01:35:19.600,1019.437801
3046136 *0001V,01/05/70 01:35:19.700,1019.437857
3046229 *0001V,01/05/70 01:35:19.800,1019.438893
3046338 *0001V,01/05/70 01:35:19.900,1019.436698
3046432 *0001V,01/05/70 01:35:20.000,1019.442351
3046541 *0001V,01/05/70 01:35:20.100,1019.439239
3046635 *0001V,01/05/70 01:35:20.200,1019.442594
3046728 *0001V,01/05/70 01:35:20.300,1019.443660
3046838 *0001V,01/05/70 01:35:20.400,1019.441431
3046931 *0001V,01/05/70 01:35:20.500,1019.442876
3047040 *0001V,01/05/70 01:35:20.600,1019.439022
3047134 *0001V,01/05/70 01:35:20.700,1019.441127
3047243 *0001V,01/05/70 01:35:20.800,1019.441342
3047337 *0001V,01/05/70 01:35:20.900,1019.440459
3047430 *0001V,01/05/70 01:35:21.000,1019.439775
3047540 *0001V,01/05/70 01:35:21.100,1019.435458
3047633 *0001V,01/05/70 01:35:21.200,1019.437425
3047742 *0001V,01/05/70 01:35:21.300,1019.437681
3047836 *0001V,01/05/70 01:35:21.400,1019.437651
3047930 *0001V,01/05/70 01:35:21.500,1019.431654
3048039 *0001V,01/05/70 01:35:21.600,1019.435147
3048132 *0001V,01/05/70 01:35:21.700,1019.435095
3048242 *0001V,01/05/70 01:35:21.800,1019.437229
3048335 *0001V,01/05/70 01:35:21.900,1019.435713
3048429 *0001V,01/05/70 01:35:22.000,1019.436453
3048538 *0001V,01/05/70 01:35:22.100,1019.436868
3048632 *0001V,01/05/70 01:35:22.200,1019.435310
3048741 *0001V,01/05/70 01:35:22.300,1019.435765
3048834 *0001V,01/05/70 01:35:22.400,1019.432870
3048928 *0001V,01/05/70 01:35:22.500,1019.436283
3049037 *0001V,01/05/70 01:35:22.600,1019.431557
3049131 *0001V,01/05/70 01:35:22.700,1019.431284
3049240 *0001V,01/05/70 01:35:22.800,1019.431408
3049334 *0001V,01/05/70 01:35:22.900,1019.428974
3049443 *0001V,01/05/70 01:35:23.000,1019.428810
3049536 *0001V,01/05/70 01:35:23.100,1019.427300
3049630 *0001V,01/05/70 01:35:23.200,1019.424472
3049739 *0001V,01/05/70 01:35:23.300,1019.427338
3049833 *0001V,01/05/70 01:35:23.400,1019.427522
3049942 *0001V,01/05/70 01:35:23.500,1019.426098
3050036 *0001V,01/05/70 01:35:23.600,1019.427002
3050129 *0001V,01/05/70 01:35:23.700,1019.424628
3050238 *0001V,01/05/70 01:35:23.800,1019.427363
3050332 *0001V,01/05/70 01:35:23.900,1019.429114
3050441 *0001V,01/05/70 01:35:24.000,1019.429496
3050535 *0001V,01/05/70 01:35:24.100,1019.428878
3050628 *0001V,01/05/70 01:35:24.200,1019.429860
3050738 *0001V,01/05/70 01:35:24.300,1019.426614
3050831 *0001V,01/05/70 01:35:24.400,1019.431138
3050940 *0001V,01/05/70 01:35:24.500,1019.426121
3051034 *0001V,01/05/70 01:35:24.600,1019.424341
3051128 *0001V,01/05/70 01:35:24.700,1019.426040
3051237 *0001V,01/05/70 01:35:24.800,1019.432746
3051330 *0001V,01/05/70 01:35:24.900,1019.430354
3051440 *0001V,01/05/70 01:35:25.000,1019.432158
3051533 *0001V,01/05/70 01:35:25.100,1019.431460
3051642 *0001V,01/05/70 01:35:25.200,1019.432236
3051736 *0001V,01/05/70 01:35:25.300,1019.432962
3051830 *0001V,01/05/70 01:35:25.400,1019.432432
3051939 *0001V,01/05/70 01:35:25.500,1019.434358
3052032 *0001V,01/05/70 01:35:25.600,1019.436068
3052142 *0001V,01/05/70 01:35:25.700,1019.437238
3052235 *0001V,01/05/70 01:35:25.800,1019.436856
3052329 *0001V,01/05/70 01:35:25.900,1019.438899
3052438 *0001V,01/05/70 01:35:26.000,1019.440567
3052532 *0001V,01/05/70 01:35:26.100,1019.440474
3052641 *0001V,01/05/70 01:35:26.200,1019.437708
3052734 *0001V,01/05/70 01:35:26.300,1019.435919
3052828 *0001V,01/05/70 01:35:26.400,1019.436630
3052937 *0001V,01/05/70 01:35:26.500,1019.439722
3053031 *0001V,01/05/70 01:35:26.600,1019.441611
3053140 *0001V,01/05/70 01:35:26.700,1019.441518
3053234 *0001V,01/05/70 01:35:26.800,1019.438018
3053327 *0001V,01/05/70 01:35:26.900,1019.440272
3053436 *0001V,01/05/70 01:35:27.000,1019.438429
3053530 *0001V,01/05/70 01:35:27.100,1019.436694
3053639 *0001V,01/05/70 01:35:27.200,1019.440957
3053733 *0001V,01/05/70 01:35:27.300,1019.438383
3053842 *0001V,01/05/70 01:35:27.400,1019.437724
3053936 *0001V,01/05/70 01:35:27.500,1019.433006
3054029 *0001V,01/05/70 01:35:27.600,1019.436290
3054138 *0001V,01/05/70 01:35:27.700,1019.437126
3054232 *0001V,01/05/70 01:35:27.800,1019.441883
3054341 *0001V,01/05/70 01:35:27.900,1019.444502
3054435 *0001V,01/05/70 01:35:28.000,1019.438773
3054528 *0001V,01/05/70 01:35:28.100,1019.439983
3054638 *0001V,01/05/70 01:35:28.200,1019.438333
3054731 *0001V,01/05/70 01:35:28.300,1019.437400
3054840 *0001V,01/05/70 01:35:28.400,1019.435539
3054934 *0001V,01/05/70 01:35:28.500,1019.435933
3055028 *0001V,01/05/70 01:35:28.600,1019.434973
3055137 *0001V,01/05/70 01:35:28.700,1019.435256
3055230 *0001V,01/05/70 01:35:28.800,1019.435354
3055340 *0001V,01/05/70 01:35:28.900,1019.435343
3055433 *0001V,01/05/70 01:35:29.000,1019.436355
3055542 *0001V,01/05/70 01:35:29.100,1019.437646
3055636 *0001V,01/05/70 01:35:29.200,1019.436266
3055730 *0001V,01/05/70 01:35:29.300,1019.436226
3055839 *0001V,01/05/70 01:35:29.400,1019.439967
3055932 *0001V,01/05/70 01:35:29.500,1019.440834
3056042 *0001V,01/05/70 01:35:29.600,1019.439425
3056135 *0001V,01/05/70 01:35:29.700,1019.441012
3056229 *0001V,01/05/70 01:35:29.800,1019.443252
3056338 *0001V,01/05/70 01:35:29.900,1019.445637
3056432 *0001V,01/05/70 01:35:30.000,1019.445603
3056541 *0001V,01/05/70 01:35:30.100,1019.444619
3056634 *0001V,01/05/70 01:35:30.200,1019.442983
3056728 *0001V,01/05/70 01:35:30.300,1019.440529
3056837 *0001V,01/05/70 01:35:30.400,1019.439593
3056931 *0001V,01/05/70 01:35:30.500,1019.441018
3057040 *0001V,01/05/70 01:35:30.600,1019.441973
3057134 *0001V,01/05/70 01:35:30.700,1019.442296
3057227 *0001V,01/05/70 01:35:30.800,1019.442091
3057336 *0001V,01/05/70 01:35:30.900,1019.441304
3057430 *0001V,01/05/70 01:35:31.000,1019.444520
3057539 *0001V,01/05/70 01:35:31.100,1019.443171
3057633 *0001V,01/05/70 01:35:31.200,1019.443596
3057742 *0001V,01/05/70 01:35:31.300,1019.442541
3057836 *0001V,01/05/70 01:35:31.400,1019.446772
3057929 *0001V,01/05/70 01:35:31.500,1019.443806
3058038 *0001V,01/05/70 01:35:31.600,1019.443231
3058132 *0001V,01/05/70 01:35:31.700,1019.443272
3058241 *0001V,01/05/70 01:35:31.800,1019.441718
3058335 *0001V,01/05/70 01:35:31.900,1019.440870
3058428 *0001V,01/05/70 01:35:32.000,1019.442396
3058538 *0001V,01/05/70 01:35:32.100,1019.442182
3058631 *0001V,01/05/70 01:35:32.200,1019.443117
3058740 *0001V,01/05/70 01:35:32.300,1019.444696
3058834 *0001V,01/05/70 01:35:32.400,1019.443757
3058928 *0001V,01/05/70 01:35:32.500,1019.443682
3059037 *0001V,01/05/70 01:35:32.600,1019.444409
3059130 *0001V,01/05/70 01:35:32.700,1019.445519
3059240 *0001V,01/05/70 01:35:32.800,1019.446834
3059333 *0001V,01/05/70 01:35:32.900,1019.445186
3059442 *0001V,01/05/70 01:35:33.000,1019.442088
3059536 *0001V,01/05/70 01:35:33.100,1019.437791
3059630 *0001V,01/05/70 01:35:33.200,1019.442762
3059739 *0001V,01/05/70 01:35:33.300,1019.441215
3059832 *0001V,01/05/70 01:35:33.400,1019.437874
3059942 *0001V,01/05/70 01:35:33.500,1019.439810
3100035 *0001V,01/05/70 01:35:33.600,1019.441549
3100129 *0001V,01/05/70 01:35:33.700,1019.439004
3100238 *0001V,01/05/70 01:35:33.800,1019.436683
3100332 *0001V,01/05/70 01:35:33.900,1019.436782
3100441 *0001V,01/05/70 01:35:34.000,1019.439960
3100534 *0001V,01/05/70 01:35:34.100,1019.437240
3100628 *0001V,01/05/70 01:35:34.200,1019.438757
3100737 *0001V,01/05/70 01:35:34.300,1019.439614
3100831 *0001V,01/05/70 01:35:34.400,1019.440769
3100940 *0001V,01/05/70 01:35:34.500,1019.439548
3101034 *0001V,01/05/70 01:35:34.600,1019.437508
3101127 *0001V,01/05/70 01:35:34.700,1019.439832
3101236 *0001V,01/05/70 01:35:34.800,1019.439533
3101330 *0001V,01/05/70 01:35:34.900,1019.439533
3101439 *0001V,01/05/70 01:35:35.000,1019.440028
3101533 *0001V,01/05/70 01:35:35.100,1019.440582
3101642 *0001V,01/05/70 01:35:35.200,1019.442066
3101736 *0001V,01/05/70 01:35:35.300,1019.442396
3101829 *0001V,01/05/70 01:35:35.400,1019.438105
3101938 *0001V,01/05/70 01:35:35.500,1019.438369
3102032 *0001V,01/05/70 01:35:35.600,1019.438930
3102141 *0001V,01/05/70 01:35:35.700,1019.436180
3102235 *0001V,01/05/70 01:35:35.800,1019.435989
3102328 *0001V,01/05/70 01:35:35.900,1019.439486
3102438 *0001V,01/05/70 01:35:36.000,1019.438926
3102531 *0001V,01/05/70 01:35:36.100,1019.437097
3102640 *0001V,01/05/70 01:35:36.200,1019.439634
3102734 *0001V,01/05/70 01:35:36.300,1019.437417
3102828 *0001V,01/05/70 01:35:36.400,1019.443259
3102937 *0001V,01/05/70 01:35:36.500,1019.442212
3103030 *0001V,01/05/70 01:35:36.600,1019.440493
3103140 *0001V,01/05/70 01:35:36.700,1019.440257
3103233 *0001V,01/05/70 01:35:36.800,1019.438984
3103342 *0001V,01/05/70 01:35:36.900,1019.441171
3103436 *0001V,01/05/70 01:35:37.000,1019.438917
3103530 *0001V,01/05/70 01:35:37.100,1019.439412
3103639 *0001V,01/05/70 01:35:37.200,1019.440438
3103732 *0001V,01/05/70 01:35:37.300,1019.441580
3103842 *0001V,01/05/70 01:35:37.400,1019.439606
3103935 *0001V,01/05/70 01:35:37.500,1019.439151
3104029 *0001V,01/05/70 01:35:37.600,1019.438748
3104138 *0001V,01/05/70 01:35:37.700,1019.436368
3104232 *0001V,01/05/70 01:35:37.800,1019.434547
3104341 *0001V,01/05/70 01:35:37.900,1019.433052
3104434 *0001V,01/05/70 01:35:38.000,1019.433026
3104528 *0001V,01/05/70 01:35:38.100,1019.432206
3104637 *0001V,01/05/70 01:35:38.200,1019.432320
3104731 *0001V,01/05/70 01:35:38.300,1019.433675
3104840 *0001V,01/05/70 01:35:38.400,1019.433251
3104934 *0001V,01/05/70 01:35:38.500,1019.434190
3105027 *0001V,01/05/70 01:35:38.600,1019.433658
3105136 *0001V,01/05/70 01:35:38.700,1019.431228
3105230 *0001V,01/05/70 01:35:38.800,1019.430189
3105339 *0001V,01/05/70 01:35:38.900,1019.429712
3105433 *0001V,01/05/70 01:35:39.000,1019.428201
3105542 *0001V,01/05/70 01:35:39.100,1019.426786
3105636 *0001V,01/05/70 01:35:39.200,1019.427696
3105729 *0001V,01/05/70 01:35:39.300,1019.429161
3105838 *0001V,01/05/70 01:35:39.400,1019.429240
3105932 *0001V,01/05/70 01:35:39.500,1019.428602
3106041 *0001V,01/05/70 01:35:39.600,1019.427983
3106135 *0001V,01/05/70 01:35:39.700,1019.426865
3106228 *0001V,01/05/70 01:35:39.800,1019.425482
3106338 *0001V,01/05/70 01:35:39.900,1019.428498
3106431 *0001V,01/05/70 01:35:40.000,1019.426279
3106540 *0001V,01/05/70 01:35:40.100,1019.427028
3106634 *0001V,01/05/70 01:35:40.200,1019.426450
3106728 *0001V,01/05/70 01:35:40.300,1019.426317
3106837 *0001V,01/05/70 01:35:40.400,1019.425599
3106930 *0001V,01/05/70 01:35:40.500,1019.425877
3107040 *0001V,01/05/70 01:35:40.600,1019.426442
3107133 *0001V,01/05/70 01:35:40.700,1019.426150
3107242 *0001V,01/05/70 01:35:40.800,1019.427272
3107336 *0001V,01/05/70 01:35:40.900,1019.426564
3107430 *0001V,01/05/70 01:35:41.000,1019.425266
3107539 *0001V,01/05/70 01:35:41.100,1019.423986
3107632 *0001V,01/05/70 01:35:41.200,1019.425377
3107742 *0001V,01/05/70 01:35:41.300,1019.424250
3107835 *0001V,01/05/70 01:35:41.400,1019.426167
3107929 *0001V,01/05/70 01:35:41.500,1019.425703
3108038 *0001V,01/05/70 01:35:41.600,1019.425471
3108132 *0001V,01/05/70 01:35:41.700,1019.425287
3108241 *0001V,01/05/70 01:35:41.800,1019.425283
3108334 *0001V,01/05/70 01:35:41.900,1019.425817
3108428 *0001V,01/05/70 01:35:42.000,1019.425232
3108537 *0001V,01/05/70 01:35:42.100,1019.428592
3108631 *0001V,01/05/70 01:35:42.200,1019.428742
3108740 *0001V,01/05/70 01:35:42.300,1019.428530
3108834 *0001V,01/05/70 01:35:42.400,1019.430352
3108927 *0001V,01/05/70 01:35:42.500,1019.430145
3109036 *0001V,01/05/70 01:35:42.600,1019.431597
3109130 *0001V,01/05/70 01:35:42.700,1019.432144
3109239 *0001V,01/05/70 01:35:42.800,1019.428655
3109333 *0001V,01/05/70 01:35:42.900,1019.430323
3109442 *0001V,01/05/70 01:35:43.000,1019.432562
3109536 *0001V,01/05/70 01:35:43.100,1019.433307
3109629 *0001V,01/05/70 01:35:43.200,1019.432035
3109738 *0001V,01/05/70 01:35:43.300,1019.434679
3109832 *0001V,01/05/70 01:35:43.400,1019.436789
3109941 *0001V,01/05/70 01:35:43.500,1019.435686
3110035 *0001V,01/05/70 01:35:43.600,1019.435228
3110128 *0001V,01/05/70 01:35:43.700,1019.434333
3110238 *0001V,01/05/70 01:35:43.800,1019.435008
3110331 *0001V,01/05/70 01:35:43.900,1019.435159
3110440 *0001V,01/05/70 01:35:44.000,1019.434110
3110534 *0001V,01/05/70 01:35:44.100,1019.435916
3110628 *0001V,01/05/70 01:35:44.200,1019.434286
3110737 *0001V,01/05/70 01:35:44.300,1019.435980
3110830 *0001V,01/05/70 01:35:44.400,1019.431314
3110940 *0001V,01/05/70 01:35:44.500,1019.428968
3111033 *0001V,01/05/70 01:35:44.600,1019.430560
3111142 *0001V,01/05/70 01:35:44.700,1019.426612
3111236 *0001V,01/05/70 01:35:44.800,1019.427383
3111330 *0001V,01/05/70 01:35:44.900,1019.427203
3111439 *0001V,01/05/70 01:35:45.000,1019.428753
3111532 *0001V,01/05/70 01:35:45.100,1019.430234
3111642 *0001V,01/05/70 01:35:45.200,1019.428242
3111735 *0001V,01/05/70 01:35:45.300,1019.426612
3111829 *0001V,01/05/70 01:35:45.400,1019.425009
3111938 *0001V,01/05/70 01:35:45.500,1019.426092
3112032 *0001V,01/05/70 01:35:45.600,1019.430337
3112141 *0001V,01/05/70 01:35:45.700,1019.431092
3112234 *0001V,01/05/70 01:35:45.800,1019.427958
3112328 *0001V,01/05/70 01:35:45.900,1019.429015
3112437 *0001V,01/05/70 01:35:46.000,1019.428638
3112531 *0001V,01/05/70 01:35:46.100,1019.429734
3112640 *0001V,01/05/70 01:35:46.200,1019.430031
3112734 *0001V,01/05/70 01:35:46.300,1019.431391
3112843 *0001V,01/05/70 01:35:46.400,1019.432002
3112936 *0001V,01/05/70 01:35:46.500,1019.429805
3113030 *0001V,01/05/70 01:35:46.600,1019.431494
3113139 *0001V,01/05/70 01:35:46.700,1019.437130
3113233 *0001V,01/05/70 01:35:46.800,1019.438183
3113342 *0001V,01/05/70 01:35:46.900,1019.439733
3113436 *0001V,01/05/70 01:35:47.000,1019.441403
3113529 *0001V,01/05/70 01:35:47.100,1019.440246
3113638 *0001V,01/05/70 01:35:47.200,1019.442364
3113732 *0001V,01/05/70 01:35:47.300,1019.440748
3113841 *0001V,01/05/70 01:35:47.400,1019.439152
3113935 *0001V,01/05/70 01:35:47.500,1019.441374
3114028 *0001V,01/05/70 01:35:47.600,1019.444464
3114138 *0001V,01/05/70 01:35:47.700,1019.445681
3114231 *0001V,01/05/70 01:35:47.800,1019.447784
3114340 *0001V,01/05/70 01:35:47.900,1019.447310
3114434 *0001V,01/05/70 01:35:48.000,1019.447368
3114528 *0001V,01/05/70 01:35:48.100,1019.448294
3114637 *0001V,01/05/70 01:35:48.200,1019.447143
3114730 *0001V,01/05/70 01:35:48.300,1019.445969
3114840 *0001V,01/05/70 01:35:48.400,1019.440865
3114933 *0001V,01/05/70 01:35:48.500,1019.441468
3115042 *0001V,01/05/70 01:35:48.600,1019.441897
3115136 *0001V,01/05/70 01:35:48.700,1019.439744
3115230 *0001V,01/05/70 01:35:48.800,1019.426423
3115339 *0001V,01/05/70 01:35:48.900,1019.429225
3115432 *0001V,01/05/70 01:35:49.000,1019.433163
3115542 *0001V,01/05/70 01:35:49.100,1019.424600
3115635 *0001V,01/05/70 01:35:49.200,1019.425567
3115729 *0001V,01/05/70 01:35:49.300,1019.423163
3115838 *0001V,01/05/70 01:35:49.400,1019.421671
3115932 *0001V,01/05/70 01:35:49.500,1019.421702
3116041 *0001V,01/05/70 01:35:49.600,1019.423046
3116134 *0001V,01/05/70 01:35:49.700,1019.421043
3116228 *0001V,01/05/70 01:35:49.800,1019.423014
3116337 *0001V,01/05/70 01:35:49.900,1019.423339
3116431 *0001V,01/05/70 01:35:50.000,1019.426021
3116540 *0001V,01/05/70 01:35:50.100,1019.418886
3116634 *0001V,01/05/70 01:35:50.200,1019.409855
3116743 *0001V,01/05/70 01:35:50.300,1019.402266
3116836 *0001V,01/05/70 01:35:50.400,1019.399507
3116930 *0001V,01/05/70 01:35:50.500,1019.398725
3117039 *0001V,01/05/70 01:35:50.600,1019.393946
3117133 *0001V,01/05/70 01:35:50.700,1019.382347
3117242 *0001V,01/05/70 01:35:50.800,1019.373806
3117336 *0001V,01/05/70 01:35:50.900,1019.364924
3117429 *0001V,01/05/70 01:35:51.000,1019.360073
3117538 *0001V,01/05/70 01:35:51.100,1019.362372
3117632 *0001V,01/05/70 01:35:51.200,1019.368694
3117741 *0001V,01/05/70 01:35:51.300,1019.367642
3117835 *0001V,01/05/70 01:35:51.400,1019.381279
3117928 *0001V,01/05/70 01:35:51.500,1019.378291
3118038 *0001V,01/05/70 01:35:51.600,1019.375887
3118131 *0001V,01/05/70 01:35:51.700,1019.354936
3118240 *0001V,01/05/70 01:35:51.800,1019.331750
3118334 *0001V,01/05/70 01:35:51.900,1019.304023
3118428 *0001V,01/05/70 01:35:52.000,1019.314329
3118537 *0001V,01/05/70 01:35:52.100,1019.322917
3118630 *0001V,01/05/70 01:35:52.200,1019.287900
3118740 *0001V,01/05/70 01:35:52.300,1019.255582
3118833 *0001V,01/05/70 01:35:52.400,1019.318350
3118942 *0001V,01/05/70 01:35:52.500,1019.342298
3119036 *0001V,01/05/70 01:35:52.600,1019.375172
3119130 *0001V,01/05/70 01:35:52.700,1019.371347
3119239 *0001V,01/05/70 01:35:52.800,1019.384646
3119332 *0001V,01/05/70 01:35:52.900,1019.395788
3119442 *0001V,01/05/70 01:35:53.000,1019.398236
3119535 *0001V,01/05/70 01:35:53.100,1019.389933
3119629 *0001V,01/05/70 01:35:53.200,1019.387231
3119738 *0001V,01/05/70 01:35:53.300,1019.390403
3119832 *0001V,01/05/70 01:35:53.400,1019.390736
3119941 *0001V,01/05/70 01:35:53.500,1019.395393
3120034 *0001V,01/05/70 01:35:53.600,1019.384986
3120128 *0001V,01/05/70 01:35:53.700,1019.380755
3120237 *0001V,01/05/70 01:35:53.800,1019.367365
3120331 *0001V,01/05/70 01:35:53.900,1019.338535
3120440 *0001V,01/05/70 01:35:54.000,1019.334694
3120534 *0001V,01/05/70 01:35:54.100,1019.350516
3120627 *0001V,01/05/70 01:35:54.200,1019.336521
3120736 *0001V,01/05/70 01:35:54.300,1019.346029
3120830 *0001V,01/05/70 01:35:54.400,1019.336449
3120939 *0001V,01/05/70 01:35:54.500,1019.331199
3121033 *0001V,01/05/70 01:35:54.600,1019.328056
3121142 *0001V,01/05/70 01:35:54.700,1019.308241
3121236 *0001V,01/05/70 01:35:54.800,1019.310788
3121329 *0001V,01/05/70 01:35:54.900,1019.320182
3121438 *0001V,01/05/70 01:35:55.000,1019.327330
3121532 *0001V,01/05/70 01:35:55.100,1019.335043
3121641 *0001V,01/05/70 01:35:55.200,1019.348816
3121735 *0001V,01/05/70 01:35:55.300,1019.354034
3121828 *0001V,01/05/70 01:35:55.400,1019.366507
3121938 *0001V,01/05/70 01:35:55.500,1019.378660
3122031 *0001V,01/05/70 01:35:55.600,1019.365949
3122140 *0001V,01/05/70 01:35:55.700,1019.372327
3122234 *0001V,01/05/70 01:35:55.800,1019.390258
3122328 *0001V,01/05/70 01:35:55.900,1019.394938
3122437 *0001V,01/05/70 01:35:56.000,1019.384730
3122530 *0001V,01/05/70 01:35:56.100,1019.384287
3122640 *0001V,01/05/70 01:35:56.200,1019.396602
3122733 *0001V,01/05/70 01:35:56.300,1019.396651
3122842 *0001V,01/05/70 01:35:56.400,1019.400832
3122936 *0001V,01/05/70 01:35:56.500,1019.394943
3123030 *0001V,01/05/70 01:35:56.600,1019.392436
3123139 *0001V,01/05/70 01:35:56.700,1019.374311
3123232 *0001V,01/05/70 01:35:56.800,1019.395192
3123342 *0001V,01/05/70 01:35:56.900,1019.397867
3123435 *0001V,01/05/70 01:35:57.000,1019.396868
3123529 *0001V,01/05/70 01:35:57.100,1019.405970
3123638 *0001V,01/05/70 01:35:57.200,1019.411881
3123732 *0001V,01/05/70 01:35:57.300,1019.409096
3123841 *0001V,01/05/70 01:35:57.400,1019.405437
3123934 *0001V,01/05/70 01:35:57.500,1019.397682
3124028 *0001V,01/05/70 01:35:57.600,1019.370118
3124137 *0001V,01/05/70 01:35:57.700,1019.384584
3124231 *0001V,01/05/70 01:35:57.800,1019.388309
3124340 *0001V,01/05/70 01:35:57.900,1019.389517
3124434 *0001V,01/05/70 01:35:58.000,1019.399368
3124527 *0001V,01/05/70 01:35:58.100,1019.408294
3124636 *0001V,01/05/70 01:35:58.200,1019.426776
3124730 *0001V,01/05/70 01:35:58.300,1019.418168
3124839 *0001V,01/05/70 01:35:58.400,1019.418232
3124933 *0001V,01/05/70 01:35:58.500,1019.417184
3125042 *0001V,01/05/70 01:35:58.600,1019.417989
3125136 *0001V,01/05/70 01:35:58.700,1019.418877
3125229 *0001V,01/05/70 01:35:58.800,1019.413544
3125338 *0001V,01/05/70 01:35:58.900,1019.415087
3125432 *0001V,01/05/70 01:35:59.000,1019.417539
3125541 *0001V,01/05/70 01:35:59.100,1019.422135
3125635 *0001V,01/05/70 01:35:59.200,1019.426484
3125728 *0001V,01/05/70 01:35:59.300,1019.428686
3125838 *0001V,01/05/70 01:35:59.400,1019.428046
3125931 *0001V,01/05/70 01:35:59.500,1019.428937
3126040 *0001V,01/05/70 01:35:59.600,1019.427313
3126134 *0001V,01/05/70 01:35:59.700,1019.427238
3126228 *0001V,01/05/70 01:35:59.800,1019.429819
3126337 *0001V,01/05/70 01:35:59.900,1019.425533
3126430 *0001V,01/05/70 01:36:00.000,1019.419887
3126540 *0001V,01/05/70 01:36:00.100,1019.421244
3126633 *0001V,01/05/70 01:36:00.200,1019.416656
3126742 *0001V,01/05/70 01:36:00.300,1019.416199
3126836 *0001V,01/05/70 01:36:00.400,1019.410510
3126930 *0001V,01/05/70 01:36:00.500,1019.418562
3127039 *0001V,01/05/70 01:36:00.600,1019.418607
3127132 *0001V,01/05/70 01:36:00.700,1019.416665
3127242 *0001V,01/05/70 01:36:00.800,1019.415463
3127335 *0001V,01/05/70 01:36:00.900,1019.412018
3127429 *0001V,01/05/70 01:36:01.000,1019.413379
3127538 *0001V,01/05/70 01:36:01.100,1019.410661
3127632 *0001V,01/05/70 01:36:01.200,1019.405191
3127741 *0001V,01/05/70 01:36:01.300,1019.400717
3127834 *0001V,01/05/70 01:36:01.400,1019.400433
3127928 *0001V,01/05/70 01:36:01.500,1019.407237
3128037 *0001V,01/05/70 01:36:01.600,1019.407209
3128131 *0001V,01/05/70 01:36:01.700,1019.403009
3128240 *0001V,01/05/70 01:36:01.800,1019.401572
3128334 *0001V,01/05/70 01:36:01.900,1019.402922
3128427 *0001V,01/05/70 01:36:02.000,1019.400968
3128536 *0001V,01/05/70 01:36:02.100,1019.404668
3128630 *0001V,01/05/70 01:36:02.200,1019.405741
3128739 *0001V,01/05/70 01:36:02.300,1019.409526
3128833 *0001V,01/05/70 01:36:02.400,1019.400823
3128942 *0001V,01/05/70 01:36:02.500,1019.401216
3129036 *0001V,01/05/70 01:36:02.600,1019.403859
3129129 *0001V,01/05/70 01:36:02.700,1019.408235
3129238 *0001V,01/05/70 01:36:02.800,1019.402705
3129332 *0001V,01/05/70 01:36:02.900,1019.399132
3129441 *0001V,01/05/70 01:36:03.000,1019.408766
3129535 *0001V,01/05/70 01:36:03.100,1019.407093
3129628 *0001V,01/05/70 01:36:03.200,1019.408069
3129738 *0001V,01/05/70 01:36:03.300,1019.411443
3129831 *0001V,01/05/70 01:36:03.400,1019.403563
3129940 *0001V,01/05/70 01:36:03.500,1019.406837
3130034 *0001V,01/05/70 01:36:03.600,1019.407008
3130128 *0001V,01/05/70 01:36:03.700,1019.412610
3130237 *0001V,01/05/70 01:36:03.800,1019.408519
3130330 *0001V,01/05/70 01:36:03.900,1019.417018
3130440 *0001V,01/05/70 01:36:04.000,1019.422690
3130533 *0001V,01/05/70 01:36:04.100,1019.424056
3130642 *0001V,01/05/70 01:36:04.200,1019.422687
3130736 *0001V,01/05/70 01:36:04.300,1019.422308
3130830 *0001V,01/05/70 01:36:04.400,1019.422944
3130939 *0001V,01/05/70 01:36:04.500,1019.417952
3131032 *0001V,01/05/70 01:36:04.600,1019.423273
3131142 *0001V,01/05/70 01:36:04.700,1019.412209
3131235 *0001V,01/05/70 01:36:04.800,1019.424426
3131329 *0001V,01/05/70 01:36:04.900,1019.427838
3131438 *0001V,01/05/70 01:36:05.000,1019.430180
3131532 *0001V,01/05/70 01:36:05.100,1019.425907
3131641 *0001V,01/05/70 01:36:05.200,1019.424216
3131734 *0001V,01/05/70 01:36:05.300,1019.435120
3131828 *0001V,01/05/70 01:36:05.400,1019.432989
3131937 *0001V,01/05/70 01:36:05.500,1019.438093
3132031 *0001V,01/05/70 01:36:05.600,1019.438287
3132140 *0001V,01/05/70 01:36:05.700,1019.435393
3132234 *0001V,01/05/70 01:36:05.800,1019.431603
3132327 *0001V,01/05/70 01:36:05.900,1019.428999
3132436 *0001V,01/05/70 01:36:06.000,1019.427561
3132530 *0001V,01/05/70 01:36:06.100,1019.423270
3132639 *0001V,01/05/70 01:36:06.200,1019.424947
3132733 *0001V,01/05/70 01:36:06.300,1019.428502
3132842 *0001V,01/05/70 01:36:06.400,1019.426541
3132936 *0001V,01/05/70 01:36:06.500,1019.429655
3133029 *0001V,01/05/70 01:36:06.600,1019.429318
3133138 *0001V,01/05/70 01:36:06.700,1019.420333
3133232 *0001V,01/05/70 01:36:06.800,1019.421565
3133341 *0001V,01/05/70 01:36:06.900,1019.416685
3133435 *0001V,01/05/70 01:36:07.000,1019.408421
3133528 *0001V,01/05/70 01:36:07.100,1019.401709
3133638 *0001V,01/05/70 01:36:07.200,1019.400399
3133731 *0001V,01/05/70 01:36:07.300,1019.400159
3133840 *0001V,01/05/70 01:36:07.400,1019.405551
3133934 *0001V,01/05/70 01:36:07.500,1019.405563
3134028 *0001V,01/05/70 01:36:07.600,1019.405331
3134137 *0001V,01/05/70 01:36:07.700,1019.402746
3134230 *0001V,01/05/70 01:36:07.800,1019.399671
3134340 *0001V,01/05/70 01:36:07.900,1019.406103
3134433 *0001V,01/05/70 01:36:08.000,1019.404941
3134542 *0001V,01/05/70 01:36:08.100,1019.405655
3134636 *0001V,01/05/70 01:36:08.200,1019.405802
3134730 *0001V,01/05/70 01:36:08.300,1019.401149
3134839 *0001V,01/05/70 01:36:08.400,1019.398018
3134932 *0001V,01/05/70 01:36:08.500,1019.396519
3135042 *0001V,01/05/70 01:36:08.600,1019.388437
3135135 *0001V,01/05/70 01:36:08.700,1019.386165
3135229 *0001V,01/05/70 01:36:08.800,1019.385916
3135338 *0001V,01/05/70 01:36:08.900,1019.386580
3135432 *0001V,01/05/70 01:36:09.000,1019.389263
3135541 *0001V,01/05/70 01:36:09.100,1019.387470
3135634 *0001V,01/05/70 01:36:09.200,1019.383994
3135728 *0001V,01/05/70 01:36:09.300,1019.387975
3135837 *0001V,01/05/70 01:36:09.400,1019.386705
3135931 *0001V,01/05/70 01:36:09.500,1019.387837
3136040 *0001V,01/05/70 01:36:09.600,1019.383470
3136134 *0001V,01/05/70 01:36:09.700,1019.382910
3136243 *0001V,01/05/70 01:36:09.800,1019.390811
3136336 *0001V,01/05/70 01:36:09.900,1019.385525
3136430 *0001V,01/05/70 01:36:10.000,1019.387546
3136539 *0001V,01/05/70 01:36:10.100,1019.386470
3136633 *0001V,01/05/70 01:36:10.200,1019.390398
3136742 *0001V,01/05/70 01:36:10.300,1019.391545
3136836 *0001V,01/05/70 01:36:10.400,1019.395543
3136929 *0001V,01/05/70 01:36:10.500,1019.395338
3137038 *0001V,01/05/70 01:36:10.600,1019.384538
3137132 *0001V,01/05/70 01:36:10.700,1019.382839
3137241 *0001V,01/05/70 01:36:10.800,1019.385890
3137335 *0001V,01/05/70 01:36:10.900,1019.388557
3137428 *0001V,01/05/70 01:36:11.000,1019.391015
3137538 *0001V,01/05/70 01:36:11.100,1019.391571
3137631 *0001V,01/05/70 01:36:11.200,1019.391521
3137740 *0001V,01/05/70 01:36:11.300,1019.392376
3137834 *0001V,01/05/70 01:36:11.400,1019.392096
3137928 *0001V,01/05/70 01:36:11.500,1019.388898
3138037 *0001V,01/05/70 01:36:11.600,1019.387138
3138130 *0001V,01/05/70 01:36:11.700,1019.388847
3138240 *0001V,01/05/70 01:36:11.800,1019.395890
3138333 *0001V,01/05/70 01:36:11.900,1019.398710
3138442 *0001V,01/05/70 01:36:12.000,1019.397110
3138536 *0001V,01/05/70 01:36:12.100,1019.399507
3138630 *0001V,01/05/70 01:36:12.200,1019.398144
3138739 *0001V,01/05/70 01:36:12.300,1019.401617
3138832 *0001V,01/05/70 01:36:12.400,1019.402298
3138942 *0001V,01/05/70 01:36:12.500,1019.397826
3139035 *0001V,01/05/70 01:36:12.600,1019.400246
3139129 *0001V,01/05/70 01:36:12.700,1019.400775
3139238 *0001V,01/05/70 01:36:12.800,1019.401877
3139332 *0001V,01/05/70 01:36:12.900,1019.401994
3139441 *0001V,01/05/70 01:36:13.000,1019.400191
3139534 *0001V,01/05/70 01:36:13.100,1019.402173
3139628 *0001V,01/05/70 01:36:13.200,1019.402018
3139737 *0001V,01/05/70 01:36:13.300,1019.398655
3139831 *0001V,01/05/70 01:36:13.400,1019.392702
3139940 *0001V,01/05/70 01:36:13.500,1019.392559
3140034 *0001V,01/05/70 01:36:13.600,1019.387173
3140127 *0001V,01/05/70 01:36:13.700,1019.385765
3140236 *0001V,01/05/70 01:36:13.800,1019.386314
3140330 *0001V,01/05/70 01:36:13.900,1019.381194
3140439 *0001V,01/05/70 01:36:14.000,1019.379452
3140533 *0001V,01/05/70 01:36:14.100,1019.379977
3140642 *0001V,01/05/70 01:36:14.200,1019.377041
3140736 *0001V,01/05/70 01:36:14.300,1019.373392
3140829 *0001V,01/05/70 01:36:14.400,1019.367096
3140938 *0001V,01/05/70 01:36:14.500,1019.370860
3141032 *0001V,01/05/70 01:36:14.600,1019.368454
3141141 *0001V,01/05/70 01:36:14.700,1019.361361
3141235 *0001V,01/05/70 01:36:14.800,1019.355002
3141328 *0001V,01/05/70 01:36:14.900,1019.351608
3141438 *0001V,01/05/70 01:36:15.000,1019.347125
3141531 *0001V,01/05/70 01:36:15.100,1019.346685
3141640 *0001V,01/05/70 01:36:15.200,1019.341241
3141734 *0001V,01/05/70 01:36:15.300,1019.341763
3141828 *0001V,01/05/70 01:36:15.400,1019.328076
3141937 *0001V,01/05/70 01:36:15.500,1019.336212
3142030 *0001V,01/05/70 01:36:15.600,1019.332434
3142140 *0001V,01/05/70 01:36:15.700,1019.332200
3142233 *0001V,01/05/70 01:36:15.800,1019.337968
3142327 *0001V,01/05/70 01:36:15.900,1019.333413
3142436 *0001V,01/05/70 01:36:16.000,1019.335378
3142530 *0001V,01/05/70 01:36:16.100,1019.340123
3142639 *0001V,01/05/70 01:36:16.200,1019.339979
3142732 *0001V,01/05/70 01:36:16.300,1019.346591
3142842 *0001V,01/05/70 01:36:16.400,1019.346489
3142935 *0001V,01/05/70 01:36:16.500,1019.349581
3143029 *0001V,01/05/70 01:36:16.600,1019.351016
3143138 *0001V,01/05/70 01:36:16.700,1019.350659
3143232 *0001V,01/05/70 01:36:16.800,1019.346100
3143341 *0001V,01/05/70 01:36:16.900,1019.356313
3143434 *0001V,01/05/70 01:36:17.000,1019.366649
3143528 *0001V,01/05/70 01:36:17.100,1019.360910
3143637 *0001V,01/05/70 01:36:17.200,1019.359543
3143731 *0001V,01/05/70 01:36:17.300,1019.359253
3143840 *0001V,01/05/70 01:36:17.400,1019.364703
3143934 *0001V,01/05/70 01:36:17.500,1019.363932
3144027 *0001V,01/05/70 01:36:17.600,1019.366828
3144136 *0001V,01/05/70 01:36:17.700,1019.361513
3144230 *0001V,01/05/70 01:36:17.800,1019.366202
3144339 *0001V,01/05/70 01:36:17.900,1019.363913
3144433 *0001V,01/05/70 01:36:18.000,1019.367874
3144542 *0001V,01/05/70 01:36:18.100,1019.367381
3144636 *0001V,01/05/70 01:36:18.200,1019.368823
3144729 *0001V,01/05/70 01:36:18.300,1019.369227
3144838 *0001V,01/05/70 01:36:18.400,1019.368041
3144932 *0001V,01/05/70 01:36:18.500,1019.369710
3145041 *0001V,01/05/70 01:36:18.600,1019.381359
3145135 *0001V,01/05/70 01:36:18.700,1019.372826
3145228 *0001V,01/05/70 01:36:18.800,1019.372033
3145338 *0001V,01/05/70 01:36:18.900,1019.367898
3145431 *0001V,01/05/70 01:36:19.000,1019.363652
3145540 *0001V,01/05/70 01:36:19.100,1019.372545
3145634 *0001V,01/05/70 01:36:19.200,1019.369338
3145728 *0001V,01/05/70 01:36:19.300,1019.363634
3145837 *0001V,01/05/70 01:36:19.400,1019.369050
3145930 *0001V,01/05/70 01:36:19.500,1019.360428
3146040 *0001V,01/05/70 01:36:19.600,1019.368502
3146133 *0001V,01/05/70 01:36:19.700,1019.374791
3146242 *0001V,01/05/70 01:36:19.800,1019.370341
3146336 *0001V,01/05/70 01:36:19.900,1019.371704
3146430 *0001V,01/05/70 01:36:20.000,1019.380249
3146539 *0001V,01/05/70 01:36:20.100,1019.378318
3146632 *0001V,01/05/70 01:36:20.200,1019.365846
3146742 *0001V,01/05/70 01:36:20.300,1019.373731
3146835 *0001V,01/05/70 01:36:20.400,1019.371733
3146929 *0001V,01/05/70 01:36:20.500,1019.367129
3147038 *0001V,01/05/70 01:36:20.600,1019.367097
3147132 *0001V,01/05/70 01:36:20.700,1019.354411
3147241 *0001V,01/05/70 01:36:20.800,1019.359090
3147334 *0001V,01/05/70 01:36:20.900,1019.364127
3147428 *0001V,01/05/70 01:36:21.000,1019.356210
3147537 *0001V,01/05/70 01:36:21.100,1019.360373
3147631 *0001V,01/05/70 01:36:21.200,1019.362047
3147740 *0001V,01/05/70 01:36:21.300,1019.358225
3147834 *0001V,01/05/70 01:36:21.400,1019.354522
3147927 *0001V,01/05/70 01:36:21.500,1019.340989
3148036 *0001V,01/05/70 01:36:21.600,1019.348134
3148130 *0001V,01/05/70 01:36:21.700,1019.354465
3148239 *0001V,01/05/70 01:36:21.800,1019.352243
3148333 *0001V,01/05/70 01:36:21.900,1019.349042
3148442 *0001V,01/05/70 01:36:22.000,1019.345540
3148536 *0001V,01/05/70 01:36:22.100,1019.336638
3148629 *0001V,01/05/70 01:36:22.200,1019.335133
3148738 *0001V,01/05/70 01:36:22.300,1019.337496
3148832 *0001V,01/05/70 01:36:22.400,1019.336197
3148941 *0001V,01/05/70 01:36:22.500,1019.328555
3149035 *0001V,01/05/70 01:36:22.600,1019.332899
3149128 *0001V,01/05/70 01:36:22.700,1019.340288
3149238 *0001V,01/05/70 01:36:22.800,1019.344755
3149331 *0001V,01/05/70 01:36:22.900,1019.342012
3149440 *0001V,01/05/70 01:36:23.000,1019.347992
3149534 *0001V,01/05/70 01:36:23.100,1019.354518
3149628 *0001V,01/05/70 01:36:23.200,1019.348958
3149737 *0001V,01/05/70 01:36:23.300,1019.342478
3149830 *0001V,01/05/70 01:36:23.400,1019.332620
3149940 *0001V,01/05/70 01:36:23.500,1019.337626
3150033 *0001V,01/05/70 01:36:23.600,1019.342140
3150142 *0001V,01/05/70 01:36:23.700,1019.349987
3150236 *0001V,01/05/70 01:36:23.800,1019.347553
3150330 *0001V,01/05/70 01:36:23.900,1019.374942
3150439 *0001V,01/05/70 01:36:24.000,1019.371925
3150532 *0001V,01/05/70 01:36:24.100,1019.363228
3150642 *0001V,01/05/70 01:36:24.200,1019.364591
3150735 *0001V,01/05/70 01:36:24.300,1019.365950
3150829 *0001V,01/05/70 01:36:24.400,1019.365108
3150938 *0001V,01/05/70 01:36:24.500,1019.369782
3151032 *0001V,01/05/70 01:36:24.600,1019.366658
3151141 *0001V,01/05/70 01:36:24.700,1019.365181
3151234 *0001V,01/05/70 01:36:24.800,1019.371056
3151328 *0001V,01/05/70 01:36:24.900,1019.367915
3151437 *0001V,01/05/70 01:36:25.000,1019.375887
3151531 *0001V,01/05/70 01:36:25.100,1019.362502
3151640 *0001V,01/05/70 01:36:25.200,1019.359992
3151734 *0001V,01/05/70 01:36:25.300,1019.368145
3151843 *0001V,01/05/70 01:36:25.400,1019.378639
3151936 *0001V,01/05/70 01:36:25.500,1019.392228
3152030 *0001V,01/05/70 01:36:25.600,1019.368382
3152139 *0001V,01/05/70 01:36:25.700,1019.370029
3152233 *0001V,01/05/70 01:36:25.800,1019.372989
3152342 *0001V,01/05/70 01:36:25.900,1019.367866
3152436 *0001V,01/05/70 01:36:26.000,1019.359808
3152529 *0001V,01/05/70 01:36:26.100,1019.357303
3152638 *0001V,01/05/70 01:36:26.200,1019.349283
3152732 *0001V,01/05/70 01:36:26.300,1019.340973
3152841 *0001V,01/05/70 01:36:26.400,1019.351345
3152935 *0001V,01/05/70 01:36:26.500,1019.347085
3153028 *0001V,01/05/70 01:36:26.600,1019.352000
3153138 *0001V,01/05/70 01:36:26.700,1019.354129
3153231 *0001V,01/05/70 01:36:26.800,1019.361316
3153340 *0001V,01/05/70 01:36:26.900,1019.372846
3153434 *0001V,01/05/70 01:36:27.000,1019.362242
3153528 *0001V,01/05/70 01:36:27.100,1019.341945
3153637 *0001V,01/05/70 01:36:27.200,1019.345172
3153730 *0001V,01/05/70 01:36:27.300,1019.351448
3153840 *0001V,01/05/70 01:36:27.400,1019.356930
3153933 *0001V,01/05/70 01:36:27.500,1019.353464
3154042 *0001V,01/05/70 01:36:27.600,1019.354682
3154136 *0001V,01/05/70 01:36:27.700,1019.362344
3154230 *0001V,01/05/70 01:36:27.800,1019.362170
3154339 *0001V,01/05/70 01:36:27.900,1019.361975
3154432 *0001V,01/05/70 01:36:28.000,1019.356862
3154542 *0001V,01/05/70 01:36:28.100,1019.357409
3154635 *0001V,01/05/70 01:36:28.200,1019.357632
3154729 *0001V,01/05/70 01:36:28.300,1019.358493
3154838 *0001V,01/05/70 01:36:28.400,1019.346335
3154932 *0001V,01/05/70 01:36:28.500,1019.355035
3155041 *0001V,01/05/70 01:36:28.600,1019.361399
3155134 *0001V,01/05/70 01:36:28.700,1019.361582
3155228 *0001V,01/05/70 01:36:28.800,1019.355085
3155337 *0001V,01/05/70 01:36:28.900,1019.363907
3155431 *0001V,01/05/70 01:36:29.000,1019.360491
3155540 *0001V,01/05/70 01:36:29.100,1019.368197
3155634 *0001V,01/05/70 01:36:29.200,1019.369057
3155727 *0001V,01/05/70 01:36:29.300,1019.358664
3155836 *0001V,01/05/70 01:36:29.400,1019.350921
3155930 *0001V,01/05/70 01:36:29.500,1019.357144
3156039 *0001V,01/05/70 01:36:29.600,1019.359857
3156133 *0001V,01/05/70 01:36:29.700,1019.367365
3156242 *0001V,01/05/70 01:36:29.800,1019.374671
3156336 *0001V,01/05/70 01:36:29.900,1019.376058
3156429 *0001V,01/05/70 01:36:30.000,1019.364412
3156538 *0001V,01/05/70 01:36:30.100,1019.357557
3156632 *0001V,01/05/70 01:36:30.200,1019.366995
3156741 *0001V,01/05/70 01:36:30.300,1019.371855
3156835 *0001V,01/05/70 01:36:30.400,1019.378633
3156928 *0001V,01/05/70 01:36:30.500,1019.379690
3157038 *0001V,01/05/70 01:36:30.600,1019.379791
3157131 *0001V,01/05/70 01:36:30.700,1019.385747
3157240 *0001V,01/05/70 01:36:30.800,1019.387182
3157334 *0001V,01/05/70 01:36:30.900,1019.387428
3157428 *0001V,01/05/70 01:36:31.000,1019.386442
3157537 *0001V,01/05/70 01:36:31.100,1019.393156
3157630 *0001V,01/05/70 01:36:31.200,1019.391569
3157740 *0001V,01/05/70 01:36:31.300,1019.380329
3157833 *0001V,01/05/70 01:36:31.400,1019.382990
3157942 *0001V,01/05/70 01:36:31.500,1019.387193
3158036 *0001V,01/05/70 01:36:31.600,1019.368564
3158130 *0001V,01/05/70 01:36:31.700,1019.371545
3158239 *0001V,01/05/70 01:36:31.800,1019.377070
3158332 *0001V,01/05/70 01:36:31.900,1019.368939
3158442 *0001V,01/05/70 01:36:32.000,1019.371588
3158535 *0001V,01/05/70 01:36:32.100,1019.374540
3158629 *0001V,01/05/70 01:36:32.200,1019.377337
3158738 *0001V,01/05/70 01:36:32.300,1019.369527
3158832 *0001V,01/05/70 01:36:32.400,1019.368366
3158941 *0001V,01/05/70 01:36:32.500,1019.377648
3159034 *0001V,01/05/70 01:36:32.600,1019.373354
3159128 *0001V,01/05/70 01:36:32.700,1019.368189
3159237 *0001V,01/05/70 01:36:32.800,1019.367949
3159331 *0001V,01/05/70 01:36:32.900,1019.364789
3159440 *0001V,01/05/70 01:36:33.000,1019.367610
3159534 *0001V,01/05/70 01:36:33.100,1019.365066
3159627 *0001V,01/05/70 01:36:33.200,1019.365047
3159736 *0001V,01/05/70 01:36:33.300,1019.368772
3159830 *0001V,01/05/70 01:36:33.400,1019.376725
3159939 *0001V,01/05/70 01:36:33.500,1019.377329
3200033 *0001V,01/05/70 01:36:33.600,1019.379796
3200142 *0001V,01/05/70 01:36:33.700,1019.378161
3200236 *0001V,01/05/70 01:36:33.800,1019.364930
3200329 *0001V,01/05/70 01:36:33.900,1019.360942
3200438 *0001V,01/05/70 01:36:34.000,1019.360703
3200532 *0001V,01/05/70 01:36:34.100,1019.366007
3200641 *0001V,01/05/70 01:36:34.200,1019.367745
3200735 *0001V,01/05/70 01:36:34.300,1019.364352
3200828 *0001V,01/05/70 01:36:34.400,1019.364645
3200938 *0001V,01/05/70 01:36:34.500,1019.361942
3201031 *0001V,01/05/70 01:36:34.600,1019.357135
3201140 *0001V,01/05/70 01:36:34.700,1019.359409
3201234 *0001V,01/05/70 01:36:34.800,1019.365300
3201328 *0001V,01/05/70 01:36:34.900,1019.361725
3201437 *0001V,01/05/70 01:36:35.000,1019.358629
3201530 *0001V,01/05/70 01:36:35.100,1019.352106
3201640 *0001V,01/05/70 01:36:35.200,1019.356601
3201733 *0001V,01/05/70 01:36:35.300,1019.358139
3201842 *0001V,01/05/70 01:36:35.400,1019.364050
3201936 *0001V,01/05/70 01:36:35.500,1019.358544
3202030 *0001V,01/05/70 01:36:35.600,1019.365649
3202139 *0001V,01/05/70 01:36:35.700,1019.363692
3202232 *0001V,01/05/70 01:36:35.800,1019.360065
3202342 *0001V,01/05/70 01:36:35.900,1019.356983
3202435 *0001V,01/05/70 01:36:36.000,1019.359545
3202529 *0001V,01/05/70 01:36:36.100,1019.360639
3202638 *0001V,01/05/70 01:36:36.200,1019.361197
3202732 *0001V,01/05/70 01:36:36.300,1019.362947
3202841 *0001V,01/05/70 01:36:36.400,1019.355424
3202934 *0001V,01/05/70 01:36:36.500,1019.353172
3203028 *0001V,01/05/70 01:36:36.600,1019.363405
3203137 *0001V,01/05/70 01:36:36.700,1019.376282
3203231 *0001V,01/05/70 01:36:36.800,1019.377915
3203340 *0001V,01/05/70 01:36:36.900,1019.365648
3203434 *0001V,01/05/70 01:36:37.000,1019.368670
3203527 *0001V,01/05/70 01:36:37.100,1019.368965
3203636 *0001V,01/05/70 01:36:37.200,1019.365277
3203730 *0001V,01/05/70 01:36:37.300,1019.362491
3203839 *0001V,01/05/70 01:36:37.400,1019.365026
3203933 *0001V,01/05/70 01:36:37.500,1019.362070
3204042 *0001V,01/05/70 01:36:37.600,1019.355398
3204136 *0001V,01/05/70 01:36:37.700,1019.361810
3204229 *0001V,01/05/70 01:36:37.800,1019.373491
3204338 *0001V,01/05/70 01:36:37.900,1019.379311
3204432 *0001V,01/05/70 01:36:38.000,1019.387208
3204541 *0001V,01/05/70 01:36:38.100,1019.370402
3204635 *0001V,01/05/70 01:36:38.200,1019.371774
3204728 *0001V,01/05/70 01:36:38.300,1019.380691
3204838 *0001V,01/05/70 01:36:38.400,1019.378139
3204931 *0001V,01/05/70 01:36:38.500,1019.378399
3205040 *0001V,01/05/70 01:36:38.600,1019.377825
3205134 *0001V,01/05/70 01:36:38.700,1019.376930
3205228 *0001V,01/05/70 01:36:38.800,1019.370285
3205337 *0001V,01/05/70 01:36:38.900,1019.371470
3205430 *0001V,01/05/70 01:36:39.000,1019.371569
3205540 *0001V,01/05/70 01:36:39.100,1019.359844
3205633 *0001V,01/05/70 01:36:39.200,1019.364549
3205742 *0001V,01/05/70 01:36:39.300,1019.362490
3205836 *0001V,01/05/70 01:36:39.400,1019.361055
3205930 *0001V,01/05/70 01:36:39.500,1019.356851
3206039 *0001V,01/05/70 01:36:39.600,1019.357501
3206132 *0001V,01/05/70 01:36:39.700,1019.359882
3206242 *0001V,01/05/70 01:36:39.800,1019.346075
3206335 *0001V,01/05/70 01:36:39.900,1019.346166
3206429 *0001V,01/05/70 01:36:40.000,1019.323369
3206538 *0001V,01/05/70 01:36:40.100,1019.329692
3206632 *0001V,01/05/70 01:36:40.200,1019.332471
3206741 *0001V,01/05/70 01:36:40.300,1019.324353
3206834 *0001V,01/05/70 01:36:40.400,1019.306354
3206928 *0001V,01/05/70 01:36:40.500,1019.326563
3207037 *0001V,01/05/70 01:36:40.600,1019.344671
3207131 *0001V,01/05/70 01:36:40.700,1019.346689
3207240 *0001V,01/05/70 01:36:40.800,1019.345881
3207334 *0001V,01/05/70 01:36:40.900,1019.350566
3207427 *0001V,01/05/70 01:36:41.000,1019.344169
3207536 *0001V,01/05/70 01:36:41.100,1019.334752
3207630 *0001V,01/05/70 01:36:41.200,1019.339095
3207739 *0001V,01/05/70 01:36:41.300,1019.328719
3207833 *0001V,01/05/70 01:36:41.400,1019.334823
3207942 *0001V,01/05/70 01:36:41.500,1019.329054
3208036 *0001V,01/05/70 01:36:41.600,1019.342770
3208129 *0001V,01/05/70 01:36:41.700,1019.329512
3208238 *0001V,01/05/70 01:36:41.800,1019.336557
3208332 *0001V,01/05/70 01:36:41.900,1019.345514
3208441 *0001V,01/05/70 01:36:42.000,1019.340281
3208535 *0001V,01/05/70 01:36:42.100,1019.341413
3208628 *0001V,01/05/70 01:36:42.200,1019.347864
3208738 *0001V,01/05/70 01:36:42.300,1019.347349
3208831 *0001V,01/05/70 01:36:42.400,1019.339128
3208940 *0001V,01/05/70 01:36:42.500,1019.341997
3209034 *0001V,01/05/70 01:36:42.600,1019.339403
3209128 *0001V,01/05/70 01:36:42.700,1019.339807
3209237 *0001V,01/05/70 01:36:42.800,1019.346471
3209330 *0001V,01/05/70 01:36:42.900,1019.348782
3209440 *0001V,01/05/70 01:36:43.000,1019.338142
3209533 *0001V,01/05/70 01:36:43.100,1019.349861
3209642 *0001V,01/05/70 01:36:43.200,1019.358935
3209736 *0001V,01/05/70 01:36:43.300,1019.371427
3209830 *0001V,01/05/70 01:36:43.400,1019.382307
3209939 *0001V,01/05/70 01:36:43.500,1019.388827
3210032 *0001V,01/05/70 01:36:43.600,1019.393317
3210142 *0001V,01/05/70 01:36:43.700,1019.399032
3210235 *0001V,01/05/70 01:36:43.800,1019.394055
3210329 *0001V,01/05/70 01:36:43.900,1019.388933
3210438 *0001V,01/05/70 01:36:44.000,1019.379313
3210532 *0001V,01/05/70 01:36:44.100,1019.385964
3210641 *0001V,01/05/70 01:36:44.200,1019.391977
3210734 *0001V,01/05/70 01:36:44.300,1019.388930
3210828 *0001V,01/05/70 01:36:44.400,1019.376857
3210937 *0001V,01/05/70 01:36:44.500,1019.368881
3211031 *0001V,01/05/70 01:36:44.600,1019.372913
3211140 *0001V,01/05/70 01:36:44.700,1019.380427
3211234 *0001V,01/05/70 01:36:44.800,1019.374574
3211327 *0001V,01/05/70 01:36:44.900,1019.358148
3211436 *0001V,01/05/70 01:36:45.000,1019.352532
3211530 *0001V,01/05/70 01:36:45.100,1019.352097
3211639 *0001V,01/05/70 01:36:45.200,1019.351859
3211733 *0001V,01/05/70 01:36:45.300,1019.353069
3211842 *0001V,01/05/70 01:36:45.400,1019.353643
3211936 *0001V,01/05/70 01:36:45.500,1019.349065
3212029 *0001V,01/05/70 01:36:45.600,1019.357115
3212138 *0001V,01/05/70 01:36:45.700,1019.355068
3212232 *0001V,01/05/70 01:36:45.800,1019.340562
3212341 *0001V,01/05/70 01:36:45.900,1019.349153
3212435 *0001V,01/05/70 01:36:46.000,1019.346146
3212528 *0001V,01/05/70 01:36:46.100,1019.347128
3212638 *0001V,01/05/70 01:36:46.200,1019.347770
3212731 *0001V,01/05/70 01:36:46.300,1019.338891
3212840 *0001V,01/05/70 01:36:46.400,1019.332371
3212934 *0001V,01/05/70 01:36:46.500,1019.333114
3213028 *0001V,01/05/70 01:36:46.600,1019.342023
3213137 *0001V,01/05/70 01:36:46.700,1019.351226
3213230 *0001V,01/05/70 01:36:46.800,1019.349766
3213340 *0001V,01/05/70 01:36:46.900,1019.346459
3213433 *0001V,01/05/70 01:36:47.000,1019.338604
3213527 *0001V,01/05/70 01:36:47.100,1019.332938
3213636 *0001V,01/05/70 01:36:47.200,1019.337480
3213730 *0001V,01/05/70 01:36:47.300,1019.342021
3213839 *0001V,01/05/70 01:36:47.400,1019.336617
3213932 *0001V,01/05/70 01:36:47.500,1019.333295
3214042 *0001V,01/05/70 01:36:47.600,1019.342393
3214135 *0001V,01/05/70 01:36:47.700,1019.325011
3214229 *0001V,01/05/70 01:36:47.800,1019.334160
3214338 *0001V,01/05/70 01:36:47.900,1019.340883
3214432 *0001V,01/05/70 01:36:48.000,1019.336789
3214541 *0001V,01/05/70 01:36:48.100,1019.334300
3214634 *0001V,01/05/70 01:36:48.200,1019.329732
3214728 *0001V,01/05/70 01:36:48.300,1019.328124
3214837 *0001V,01/05/70 01:36:48.400,1019.329143
3214931 *0001V,01/05/70 01:36:48.500,1019.329016
3215040 *0001V,01/05/70 01:36:48.600,1019.336215
3215134 *0001V,01/05/70 01:36:48.700,1019.332676
3215227 *0001V,01/05/70 01:36:48.800,1019.329888
3215336 *0001V,01/05/70 01:36:48.900,1019.323009
3215430 *0001V,01/05/70 01:36:49.000,1019.321566
3215539 *0001V,01/05/70 01:36:49.100,1019.329040
3215633 *0001V,01/05/70 01:36:49.200,1019.334419
3215742 *0001V,01/05/70 01:36:49.300,1019.330183
3215836 *0001V,01/05/70 01:36:49.400,1019.335174
3215929 *0001V,01/05/70 01:36:49.500,1019.341384
3216038 *0001V,01/05/70 01:36:49.600,1019.334734
3216132 *0001V,01/05/70 01:36:49.700,1019.334723
3216241 *0001V,01/05/70 01:36:49.800,1019.341735
3216335 *0001V,01/05/70 01:36:49.900,1019.351727
3216428 *0001V,01/05/70 01:36:50.000,1019.349247
3216538 *0001V,01/05/70 01:36:50.100,1019.357263
3216631 *0001V,01/05/70 01:36:50.200,1019.338227
3216740 *0001V,01/05/70 01:36:50.300,1019.329412
3216834 *0001V,01/05/70 01:36:50.400,1019.335082
3216928 *0001V,01/05/70 01:36:50.500,1019.342607
3217037 *0001V,01/05/70 01:36:50.600,1019.350462
3217130 *0001V,01/05/70 01:36:50.700,1019.345927
3217240 *0001V,01/05/70 01:36:50.800,1019.356348
3217333 *0001V,01/05/70 01:36:50.900,1019.364404
3217427 *0001V,01/05/70 01:36:51.000,1019.364813
3217536 *0001V,01/05/70 01:36:51.100,1019.367965
3217630 *0001V,01/05/70 01:36:51.200,1019.367355
3217739 *0001V,01/05/70 01:36:51.300,1019.374172
3217832 *0001V,01/05/70 01:36:51.400,1019.380773
3217942 *0001V,01/05/70 01:36:51.500,1019.379989
3218035 *0001V,01/05/70 01:36:51.600,1019.374915
3218129 *0001V,01/05/70 01:36:51.700,1019.368032
3218238 *0001V,01/05/70 01:36:51.800,1019.364089
3218332 *0001V,01/05/70 01:36:51.900,1019.359722
3218441 *0001V,01/05/70 01:36:52.000,1019.354742
3218534 *0001V,01/05/70 01:36:52.100,1019.347533
3218628 *0001V,01/05/70 01:36:52.200,1019.347662
3218737 *0001V,01/05/70 01:36:52.300,1019.342115
3218831 *0001V,01/05/70 01:36:52.400,1019.343488
3218940 *0001V,01/05/70 01:36:52.500,1019.336538
3219034 *0001V,01/05/70 01:36:52.600,1019.334241
3219127 *0001V,01/05/70 01:36:52.700,1019.330467
3219236 *0001V,01/05/70 01:36:52.800,1019.341254
3219330 *0001V,01/05/70 01:36:52.900,1019.336932
3219439 *0001V,01/05/70 01:36:53.000,1019.331560
3219533 *0001V,01/05/70 01:36:53.100,1019.328993
3219642 *0001V,01/05/70 01:36:53.200,1019.334313
3219736 *0001V,01/05/70 01:36:53.300,1019.336608
3219829 *0001V,01/05/70 01:36:53.400,1019.341091
3219938 *0001V,01/05/70 01:36:53.500,1019.349904
3220032 *0001V,01/05/70 01:36:53.600,1019.353135
3220141 *0001V,01/05/70 01:36:53.700,1019.360836
3220235 *0001V,01/05/70 01:36:53.800,1019.353376
3220328 *0001V,01/05/70 01:36:53.900,1019.363395
3220438 *0001V,01/05/70 01:36:54.000,1019.343724
3220531 *0001V,01/05/70 01:36:54.100,1019.339705
3220640 *0001V,01/05/70 01:36:54.200,1019.328831
3220734 *0001V,01/05/70 01:36:54.300,1019.336866
3220828 *0001V,01/05/70 01:36:54.400,1019.350147
3220937 *0001V,01/05/70 01:36:54.500,1019.340194
3221030 *0001V,01/05/70 01:36:54.600,1019.347445
3221140 *0001V,01/05/70 01:36:54.700,1019.349327
3221233 *0001V,01/05/70 01:36:54.800,1019.369586
3221327 *0001V,01/05/70 01:36:54.900,1019.386253
3221436 *0001V,01/05/70 01:36:55.000,1019.398374
3221530 *0001V,01/05/70 01:36:55.100,1019.399757
3221639 *0001V,01/05/70 01:36:55.200,1019.402014
3221732 *0001V,01/05/70 01:36:55.300,1019.398082
3221842 *0001V,01/05/70 01:36:55.400,1019.398298
3221935 *0001V,01/05/70 01:36:55.500,1019.396740
3222029 *0001V,01/05/70 01:36:55.600,1019.397321
3222138 *0001V,01/05/70 01:36:55.700,1019.396167
3222232 *0001V,01/05/70 01:36:55.800,1019.393711
3222341 *0001V,01/05/70 01:36:55.900,1019.381695
3222434 *0001V,01/05/70 01:36:56.000,1019.374217
3222528 *0001V,01/05/70 01:36:56.100,1019.345530
3222637 *0001V,01/05/70 01:36:56.200,1019.330858
3222731 *0001V,01/05/70 01:36:56.300,1019.351820
3222840 *0001V,01/05/70 01:36:56.400,1019.337058
3222934 *0001V,01/05/70 01:36:56.500,1019.342337
3223027 *0001V,01/05/70 01:36:56.600,1019.341252
3223136 *0001V,01/05/70 01:36:56.700,1019.353664
3223230 *0001V,01/05/70 01:36:56.800,1019.351776
3223339 *0001V,01/05/70 01:36:56.900,1019.365415
3223433 *0001V,01/05/70 01:36:57.000,1019.360216
3223542 *0001V,01/05/70 01:36:57.100,1019.354491
3223636 *0001V,01/05/70 01:36:57.200,1019.346337
3223729 *0001V,01/05/70 01:36:57.300,1019.330752
3223838 *0001V,01/05/70 01:36:57.400,1019.329109
3223932 *0001V,01/05/70 01:36:57.500,1019.339206
3224041 *0001V,01/05/70 01:36:57.600,1019.332867
3224135 *0001V,01/05/70 01:36:57.700,1019.343832
3224228 *0001V,01/05/70 01:36:57.800,1019.356686
3224338 *0001V,01/05/70 01:36:57.900,1019.360671
3224431 *0001V,01/05/70 01:36:58.000,1019.374579
3224540 *0001V,01/05/70 01:36:58.100,1019.380233
3224634 *0001V,01/05/70 01:36:58.200,1019.396139
3224728 *0001V,01/05/70 01:36:58.300,1019.406169
3224837 *0001V,01/05/70 01:36:58.400,1019.410381
3224930 *0001V,01/05/70 01:36:58.500,1019.416743
3225040 *0001V,01/05/70 01:36:58.600,1019.413279
3225133 *0001V,01/05/70 01:36:58.700,1019.410808
3225242 *0001V,01/05/70 01:36:58.800,1019.416456
3225336 *0001V,01/05/70 01:36:58.900,1019.425688
3225430 *0001V,01/05/70 01:36:59.000,1019.417484
3225539 *0001V,01/05/70 01:36:59.100,1019.411727
3225632 *0001V,01/05/70 01:36:59.200,1019.413701
3225742 *0001V,01/05/70 01:36:59.300,1019.405512
3225835 *0001V,01/05/70 01:36:59.400,1019.391633
3225929 *0001V,01/05/70 01:36:59.500,1019.395996
3226038 *0001V,01/05/70 01:36:59.600,1019.378560
3226132 *0001V,01/05/70 01:36:59.700,1019.359597
3226241 *0001V,01/05/70 01:36:59.800,1019.369665
3226334 *0001V,01/05/70 01:36:59.900,1019.370485
3226428 *0001V,01/05/70 01:37:00.000,1019.369240
3226537 *0001V,01/05/70 01:37:00.100,1019.368734
3226631 *0001V,01/05/70 01:37:00.200,1019.368586
3226740 *0001V,01/05/70 01:37:00.300,1019.366242
3226834 *0001V,01/05/70 01:37:00.400,1019.367041
3226927 *0001V,01/05/70 01:37:00.500,1019.360406
3227036 *0001V,01/05/70 01:37:00.600,1019.360468
3227130 *0001V,01/05/70 01:37:00.700,1019.358388
3227239 *0001V,01/05/70 01:37:00.800,1019.367947
3227333 *0001V,01/05/70 01:37:00.900,1019.368128
3227442 *0001V,01/05/70 01:37:01.000,1019.348775
3227536 *0001V,01/05/70 01:37:01.100,1019.361251
3227629 *0001V,01/05/70 01:37:01.200,1019.350956
3227738 *0001V,01/05/70 01:37:01.300,1019.356049
3227832 *0001V,01/05/70 01:37:01.400,1019.363345
3227941 *0001V,01/05/70 01:37:01.500,1019.356916
3228035 *0001V,01/05/70 01:37:01.600,1019.355230
3228128 *0001V,01/05/70 01:37:01.700,1019.362882
3228238 *0001V,01/05/70 01:37:01.800,1019.361190
3228331 *0001V,01/05/70 01:37:01.900,1019.358270
3228440 *0001V,01/05/70 01:37:02.000,1019.372683
3228534 *0001V,01/05/70 01:37:02.100,1019.381154
3228628 *0001V,01/05/70 01:37:02.200,1019.379452
3228737 *0001V,01/05/70 01:37:02.300,1019.381007
3228830 *0001V,01/05/70 01:37:02.400,1019.386959
3228940 *0001V,01/05/70 01:37:02.500,1019.389307
3229033 *0001V,01/05/70 01:37:02.600,1019.388490
3229127 *0001V,01/05/70 01:37:02.700,1019.372570
3229236 *0001V,01/05/70 01:37:02.800,1019.368904
3229330 *0001V,01/05/70 01:37:02.900,1019.376775
3229439 *0001V,01/05/70 01:37:03.000,1019.379074
3229532 *0001V,01/05/70 01:37:03.100,1019.377645
3229642 *0001V,01/05/70 01:37:03.200,1019.380279
3229735 *0001V,01/05/70 01:37:03.300,1019.378530
3229829 *0001V,01/05/70 01:37:03.400,1019.381142
3229938 *0001V,01/05/70 01:37:03.500,1019.376304
3230032 *0001V,01/05/70 01:37:03.600,1019.379122
3230141 *0001V,01/05/70 01:37:03.700,1019.386253
3230234 *0001V,01/05/70 01:37:03.800,1019.396217
3230328 *0001V,01/05/70 01:37:03.900,1019.396894
3230437 *0001V,01/05/70 01:37:04.000,1019.409406
3230531 *0001V,01/05/70 01:37:04.100,1019.411438
3230640 *0001V,01/05/70 01:37:04.200,1019.411462
3230734 *0001V,01/05/70 01:37:04.300,1019.408014
3230827 *0001V,01/05/70 01:37:04.400,1019.402810
3230936 *0001V,01/05/70 01:37:04.500,1019.397531
3231030 *0001V,01/05/70 01:37:04.600,1019.392130
3231139 *0001V,01/05/70 01:37:04.700,1019.399650
3231233 *0001V,01/05/70 01:37:04.800,1019.402296
3231342 *0001V,01/05/70 01:37:04.900,1019.411947
3231436 *0001V,01/05/70 01:37:05.000,1019.419416
3231529 *0001V,01/05/70 01:37:05.100,1019.431075
3231638 *0001V,01/05/70 01:37:05.200,1019.419614
3231732 *0001V,01/05/70 01:37:05.300,1019.406624
3231841 *0001V,01/05/70 01:37:05.400,1019.412282
3231935 *0001V,01/05/70 01:37:05.500,1019.419196
3232028 *0001V,01/05/70 01:37:05.600,1019.420672
3232138 *0001V,01/05/70 01:37:05.700,1019.422228
3232231 *0001V,01/05/70 01:37:05.800,1019.422357
3232340 *0001V,01/05/70 01:37:05.900,1019.423505
3232434 *0001V,01/05/70 01:37:06.000,1019.422067
3232528 *0001V,01/05/70 01:37:06.100,1019.424513
3232637 *0001V,01/05/70 01:37:06.200,1019.422995
3232730 *0001V,01/05/70 01:37:06.300,1019.422317
3232840 *0001V,01/05/70 01:37:06.400,1019.422090
3232933 *0001V,01/05/70 01:37:06.500,1019.422802
3233042 *0001V,01/05/70 01:37:06.600,1019.423907
3233136 *0001V,01/05/70 01:37:06.700,1019.424446
3233230 *0001V,01/05/70 01:37:06.800,1019.425788
3233339 *0001V,01/05/70 01:37:06.900,1019.425148
3233432 *0001V,01/05/70 01:37:07.000,1019.423018
3233542 *0001V,01/05/70 01:37:07.100,1019.418415
3233635 *0001V,01/05/70 01:37:07.200,1019.412069
3233729 *0001V,01/05/70 01:37:07.300,1019.406100
3233838 *0001V,01/05/70 01:37:07.400,1019.401733
3233932 *0001V,01/05/70 01:37:07.500,1019.399338
3234041 *0001V,01/05/70 01:37:07.600,1019.397054
3234135 *0001V,01/05/70 01:37:07.700,1019.397904
3234228 *0001V,01/05/70 01:37:07.800,1019.400184
3234337 *0001V,01/05/70 01:37:07.900,1019.403311
3234431 *0001V,01/05/70 01:37:08.000,1019.406513
3234540 *0001V,01/05/70 01:37:08.100,1019.411929
3234634 *0001V,01/05/70 01:37:08.200,1019.416466
3234727 *0001V,01/05/70 01:37:08.300,1019.419079
3234837 *0001V,01/05/70 01:37:08.400,1019.424052
3234930 *0001V,01/05/70 01:37:08.500,1019.428495
3235039 *0001V,01/05/70 01:37:08.600,1019.433031
3235133 *0001V,01/05/70 01:37:08.700,1019.434049
3235242 *0001V,01/05/70 01:37:08.800,1019.435318
3235336 *0001V,01/05/70 01:37:08.900,1019.438115
3235429 *0001V,01/05/70 01:37:09.000,1019.440773
3235539 *0001V,01/05/70 01:37:09.100,1019.443866
3235632 *0001V,01/05/70 01:37:09.200,1019.445488
3235741 *0001V,01/05/70 01:37:09.300,1019.440018
3235835 *0001V,01/05/70 01:37:09.400,1019.433709
3235929 *0001V,01/05/70 01:37:09.500,1019.432660
3236038 *0001V,01/05/70 01:37:09.600,1019.436194
3236131 *0001V,01/05/70 01:37:09.700,1019.432351
3236241 *0001V,01/05/70 01:37:09.800,1019.431329
3236334 *0001V,01/05/70 01:37:09.900,1019.430006
3236428 *0001V,01/05/70 01:37:10.000,1019.426122
3236537 *0001V,01/05/70 01:37:10.100,1019.415681
3236631 *0001V,01/05/70 01:37:10.200,1019.389951
3236740 *0001V,01/05/70 01:37:10.300,1019.388582
3236833 *0001V,01/05/70 01:37:10.400,1019.386256
3236927 *0001V,01/05/70 01:37:10.500,1019.390912
3237036 *0001V,01/05/70 01:37:10.600,1019.387446
3237130 *0001V,01/05/70 01:37:10.700,1019.376338
3237239 *0001V,01/05/70 01:37:10.800,1019.382160
3237333 *0001V,01/05/70 01:37:10.900,1019.383531
3237442 *0001V,01/05/70 01:37:11.000,1019.383432
3237535 *0001V,01/05/70 01:37:11.100,1019.377966
3237629 *0001V,01/05/70 01:37:11.200,1019.377616
3237738 *0001V,01/05/70 01:37:11.300,1019.390177
3237832 *0001V,01/05/70 01:37:11.400,1019.389412
3237941 *0001V,01/05/70 01:37:11.500,1019.392682
3238035 *0001V,01/05/70 01:37:11.600,1019.407035
3238128 *0001V,01/05/70 01:37:11.700,1019.408912
3238237 *0001V,01/05/70 01:37:11.800,1019.407305
3238331 *0001V,01/05/70 01:37:11.900,1019.408241
3238440 *0001V,01/05/70 01:37:12.000,1019.401564
3238534 *0001V,01/05/70 01:37:12.100,1019.368118
3238627 *0001V,01/05/70 01:37:12.200,1019.370008
3238737 *0001V,01/05/70 01:37:12.300,1019.370334
3238830 *0001V,01/05/70 01:37:12.400,1019.352024
3238939 *0001V,01/05/70 01:37:12.500,1019.367178
3239033 *0001V,01/05/70 01:37:12.600,1019.385063
3239142 *0001V,01/05/70 01:37:12.700,1019.391945
3239236 *0001V,01/05/70 01:37:12.800,1019.364864
3239329 *0001V,01/05/70 01:37:12.900,1019.382789
3239439 *0001V,01/05/70 01:37:13.000,1019.373449
3239532 *0001V,01/05/70 01:37:13.100,1019.369876
3239641 *0001V,01/05/70 01:37:13.200,1019.373969
3239735 *0001V,01/05/70 01:37:13.300,1019.388168
3239829 *0001V,01/05/70 01:37:13.400,1019.401345
3239938 *0001V,01/05/70 01:37:13.500,1019.403229
3240031 *0001V,01/05/70 01:37:13.600,1019.400505
3240141 *0001V,01/05/70 01:37:13.700,1019.404991
3240234 *0001V,01/05/70 01:37:13.800,1019.409980
3240328 *0001V,01/05/70 01:37:13.900,1019.409210
3240437 *0001V,01/05/70 01:37:14.000,1019.412039
3240531 *0001V,01/05/70 01:37:14.100,1019.412945
3240640 *0001V,01/05/70 01:37:14.200,1019.420309
3240733 *0001V,01/05/70 01:37:14.300,1019.426203
3240843 *0001V,01/05/70 01:37:14.400,1019.425811
3240936 *0001V,01/05/70 01:37:14.500,1019.429284
3241030 *0001V,01/05/70 01:37:14.600,1019.427454
3241139 *0001V,01/05/70 01:37:14.700,1019.424967
3241233 *0001V,01/05/70 01:37:14.800,1019.431573
3241342 *0001V,01/05/70 01:37:14.900,1019.432344
3241435 *0001V,01/05/70 01:37:15.000,1019.434093
3241529 *0001V,01/05/70 01:37:15.100,1019.421717
3241638 *0001V,01/05/70 01:37:15.200,1019.417362
3241732 *0001V,01/05/70 01:37:15.300,1019.413343
3241841 *0001V,01/05/70 01:37:15.400,1019.406948
3241935 *0001V,01/05/70 01:37:15.500,1019.406401
3242028 *0001V,01/05/70 01:37:15.600,1019.392002
3242137 *0001V,01/05/70 01:37:15.700,1019.387988
3242231 *0001V,01/05/70 01:37:15.800,1019.381446
3242340 *0001V,01/05/70 01:37:15.900,1019.376313
3242434 *0001V,01/05/70 01:37:16.000,1019.374439
3242527 *0001V,01/05/70 01:37:16.100,1019.364481
3242637 *0001V,01/05/70 01:37:16.200,1019.370045
3242730 *0001V,01/05/70 01:37:16.300,1019.385078
3242839 *0001V,01/05/70 01:37:16.400,1019.374838
3242933 *0001V,01/05/70 01:37:16.500,1019.357650
3243042 *0001V,01/05/70 01:37:16.600,1019.350529
3243136 *0001V,01/05/70 01:37:16.700,1019.352204
3243229 *0001V,01/05/70 01:37:16.800,1019.358935
3243339 *0001V,01/05/70 01:37:16.900,1019.359958
3243432 *0001V,01/05/70 01:37:17.000,1019.361617
3243541 *0001V,01/05/70 01:37:17.100,1019.367444
3243635 *0001V,01/05/70 01:37:17.200,1019.382496
3243729 *0001V,01/05/70 01:37:17.300,1019.379611
3243838 *0001V,01/05/70 01:37:17.400,1019.367166
3243931 *0001V,01/05/70 01:37:17.500,1019.368715
3244041 *0001V,01/05/70 01:37:17.600,1019.380686
3244134 *0001V,01/05/70 01:37:17.700,1019.376560
3244228 *0001V,01/05/70 01:37:17.800,1019.379532
3244337 *0001V,01/05/70 01:37:17.900,1019.385456
3244431 *0001V,01/05/70 01:37:18.000,1019.367973
3244540 *0001V,01/05/70 01:37:18.100,1019.373911
3244633 *0001V,01/05/70 01:37:18.200,1019.364078
3244727 *0001V,01/05/70 01:37:18.300,1019.364008
3244836 *0001V,01/05/70 01:37:18.400,1019.374915
3244930 *0001V,01/05/70 01:37:18.500,1019.379719
3245039 *0001V,01/05/70 01:37:18.600,1019.376525
3245133 *0001V,01/05/70 01:37:18.700,1019.373963
3245242 *0001V,01/05/70 01:37:18.800,1019.380058
3245335 *0001V,01/05/70 01:37:18.900,1019.408553
3245429 *0001V,01/05/70 01:37:19.000,1019.409146
3245538 *0001V,01/05/70 01:37:19.100,1019.413789
3245632 *0001V,01/05/70 01:37:19.200,1019.421451
3245741 *0001V,01/05/70 01:37:19.300,1019.426652
3245835 *0001V,01/05/70 01:37:19.400,1019.423577
3245928 *0001V,01/05/70 01:37:19.500,1019.423478
3246037 *0001V,01/05/70 01:37:19.600,1019.431452
3246131 *0001V,01/05/70 01:37:19.700,1019.432209
3246240 *0001V,01/05/70 01:37:19.800,1019.427660
3246334 *0001V,01/05/70 01:37:19.900,1019.420689
3246427 *0001V,01/05/70 01:37:20.000,1019.424904
3246537 *0001V,01/05/70 01:37:20.100,1019.426468
3246630 *0001V,01/05/70 01:37:20.200,1019.423570
3246739 *0001V,01/05/70 01:37:20.300,1019.421452
3246833 *0001V,01/05/70 01:37:20.400,1019.428156
3246942 *0001V,01/05/70 01:37:20.500,1019.427217
3247036 *0001V,01/05/70 01:37:20.600,1019.422852
3247129 *0001V,01/05/70 01:37:20.700,1019.419373
3247239 *0001V,01/05/70 01:37:20.800,1019.415939
3247332 *0001V,01/05/70 01:37:20.900,1019.421807
3247441 *0001V,01/05/70 01:37:21.000,1019.411555
3247535 *0001V,01/05/70 01:37:21.100,1019.418831
3247629 *0001V,01/05/70 01:37:21.200,1019.415377
3247738 *0001V,01/05/70 01:37:21.300,1019.414393
3247831 *0001V,01/05/70 01:37:21.400,1019.410399
3247941 *0001V,01/05/70 01:37:21.500,1019.406738
3248034 *0001V,01/05/70 01:37:21.600,1019.410179
3248128 *0001V,01/05/70 01:37:21.700,1019.407567
3248237 *0001V,01/05/70 01:37:21.800,1019.402000
3248331 *0001V,01/05/70 01:37:21.900,1019.395701
3248440 *0001V,01/05/70 01:37:22.000,1019.397252
3248533 *0001V,01/05/70 01:37:22.100,1019.378598
3248627 *0001V,01/05/70 01:37:22.200,1019.387074
3248736 *0001V,01/05/70 01:37:22.300,1019.373824
3248830 *0001V,01/05/70 01:37:22.400,1019.380272
3248939 *0001V,01/05/70 01:37:22.500,1019.393071
3249033 *0001V,01/05/70 01:37:22.600,1019.403466
3249142 *0001V,01/05/70 01:37:22.700,1019.403779
3249235 *0001V,01/05/70 01:37:22.800,1019.401892
3249329 *0001V,01/05/70 01:37:22.900,1019.389612
3249438 *0001V,01/05/70 01:37:23.000,1019.392959
3249532 *0001V,01/05/70 01:37:23.100,1019.395231
3249641 *0001V,01/05/70 01:37:23.200,1019.397975
3249735 *0001V,01/05/70 01:37:23.300,1019.402213
3249828 *0001V,01/05/70 01:37:23.400,1019.401884
3249937 *0001V,01/05/70 01:37:23.500,1019.403065
3250031 *0001V,01/05/70 01:37:23.600,1019.403833
3250140 *0001V,01/05/70 01:37:23.700,1019.399218
3250234 *0001V,01/05/70 01:37:23.800,1019.398378
3250327 *0001V,01/05/70 01:37:23.900,1019.397113
3250437 *0001V,01/05/70 01:37:24.000,1019.389525
3250530 *0001V,01/05/70 01:37:24.100,1019.385138
3250639 *0001V,01/05/70 01:37:24.200,1019.369715
3250733 *0001V,01/05/70 01:37:24.300,1019.380455
3250842 *0001V,01/05/70 01:37:24.400,1019.388085
3250936 *0001V,01/05/70 01:37:24.500,1019.386098
3251029 *0001V,01/05/70 01:37:24.600,1019.382032
3251139 *0001V,01/05/70 01:37:24.700,1019.376273
3251232 *0001V,01/05/70 01:37:24.800,1019.373831
3251341 *0001V,01/05/70 01:37:24.900,1019.381987
3251435 *0001V,01/05/70 01:37:25.000,1019.377679
3251529 *0001V,01/05/70 01:37:25.100,1019.377156
3251638 *0001V,01/05/70 01:37:25.200,1019.375029
3251731 *0001V,01/05/70 01:37:25.300,1019.373500
3251841 *0001V,01/05/70 01:37:25.400,1019.374812
3251934 *0001V,01/05/70 01:37:25.500,1019.368894
3252028 *0001V,01/05/70 01:37:25.600,1019.357999
3252137 *0001V,01/05/70 01:37:25.700,1019.364216
3252231 *0001V,01/05/70 01:37:25.800,1019.357176
3252340 *0001V,01/05/70 01:37:25.900,1019.354992
3252433 *0001V,01/05/70 01:37:26.000,1019.352301
3252527 *0001V,01/05/70 01:37:26.100,1019.360189
3252636 *0001V,01/05/70 01:37:26.200,1019.358428
3252730 *0001V,01/05/70 01:37:26.300,1019.372443
3252839 *0001V,01/05/70 01:37:26.400,1019.367430
3252933 *0001V,01/05/70 01:37:26.500,1019.365171
3253042 *0001V,01/05/70 01:37:26.600,1019.356280
3253135 *0001V,01/05/70 01:37:26.700,1019.362150
3253229 *0001V,01/05/70 01:37:26.800,1019.363916
3253338 *0001V,01/05/70 01:37:26.900,1019.366181
3253432 *0001V,01/05/70 01:37:27.000,1019.364137
3253541 *0001V,01/05/70 01:37:27.100,1019.370795
3253635 *0001V,01/05/70 01:37:27.200,1019.364777
3253728 *0001V,01/05/70 01:37:27.300,1019.370883
3253837 *0001V,01/05/70 01:37:27.400,1019.365568
3253931 *0001V,01/05/70 01:37:27.500,1019.364350
3254040 *0001V,01/05/70 01:37:27.600,1019.364738
3254134 *0001V,01/05/70 01:37:27.700,1019.359958
3254227 *0001V,01/05/70 01:37:27.800,1019.360212
3254337 *0001V,01/05/70 01:37:27.900,1019.361577
3254430 *0001V,01/05/70 01:37:28.000,1019.361737
3254539 *0001V,01/05/70 01:37:28.100,1019.357259
3254633 *0001V,01/05/70 01:37:28.200,1019.365777
3254742 *0001V,01/05/70 01:37:28.300,1019.370590
3254836 *0001V,01/05/70 01:37:28.400,1019.376508
3254929 *0001V,01/05/70 01:37:28.500,1019.373415
3255039 *0001V,01/05/70 01:37:28.600,1019.375659
3255132 *0001V,01/05/70 01:37:28.700,1019.380078
3255241 *0001V,01/05/70 01:37:28.800,1019.380476
3255335 *0001V,01/05/70 01:37:28.900,1019.391141
3255429 *0001V,01/05/70 01:37:29.000,1019.378843
3255538 *0001V,01/05/70 01:37:29.100,1019.387065
3255631 *0001V,01/05/70 01:37:29.200,1019.389386
3255741 *0001V,01/05/70 01:37:29.300,1019.387262
3255834 *0001V,01/05/70 01:37:29.400,1019.390770
3255928 *0001V,01/05/70 01:37:29.500,1019.394171
3256037 *0001V,01/05/70 01:37:29.600,1019.392016
3256131 *0001V,01/05/70 01:37:29.700,1019.379024
3256240 *0001V,01/05/70 01:37:29.800,1019.379652
3256333 *0001V,01/05/70 01:37:29.900,1019.392788
3256427 *0001V,01/05/70 01:37:30.000,1019.389905
3256536 *0001V,01/05/70 01:37:30.100,1019.383173
3256630 *0001V,01/05/70 01:37:30.200,1019.381849
3256739 *0001V,01/05/70 01:37:30.300,1019.374726
3256833 *0001V,01/05/70 01:37:30.400,1019.366604
3256942 *0001V,01/05/70 01:37:30.500,1019.383093
3257035 *0001V,01/05/70 01:37:30.600,1019.371284
3257129 *0001V,01/05/70 01:37:30.700,1019.386141
3257238 *0001V,01/05/70 01:37:30.800,1019.383653
3257332 *0001V,01/05/70 01:37:30.900,1019.374581
3257441 *0001V,01/05/70 01:37:31.000,1019.381153
3257535 *0001V,01/05/70 01:37:31.100,1019.387066
3257628 *0001V,01/05/70 01:37:31.200,1019.386765
3257737 *0001V,01/05/70 01:37:31.300,1019.385847
3257831 *0001V,01/05/70 01:37:31.400,1019.390139
3257940 *0001V,01/05/70 01:37:31.500,1019.389859
3258034 *0001V,01/05/70 01:37:31.600,1019.389733
3258127 *0001V,01/05/70 01:37:31.700,1019.381070
3258237 *0001V,01/05/70 01:37:31.800,1019.373125
3258330 *0001V,01/05/70 01:37:31.900,1019.370971
3258439 *0001V,01/05/70 01:37:32.000,1019.378033
3258533 *0001V,01/05/70 01:37:32.100,1019.376658
3258642 *0001V,01/05/70 01:37:32.200,1019.370178
3258736 *0001V,01/05/70 01:37:32.300,1019.369413
3258829 *0001V,01/05/70 01:37:32.400,1019.369667
3258939 *0001V,01/05/70 01:37:32.500,1019.364686
3259032 *0001V,01/05/70 01:37:32.600,1019.367132
3259141 *0001V,01/05/70 01:37:32.700,1019.366026
3259235 *0001V,01/05/70 01:37:32.800,1019.365280
3259329 *0001V,01/05/70 01:37:32.900,1019.368851
3259438 *0001V,01/05/70 01:37:33.000,1019.363775
3259531 *0001V,01/05/70 01:37:33.100,1019.373919
3259641 *0001V,01/05/70 01:37:33.200,1019.358840
3259734 *0001V,01/05/70 01:37:33.300,1019.358744
3259828 *0001V,01/05/70 01:37:33.400,1019.368708
3259937 *0001V,01/05/70 01:37:33.500,1019.369518
3300031 *0001V,01/05/70 01:37:33.600,1019.375965
3300140 *0001V,01/05/70 01:37:33.700,1019.370104
3300233 *0001V,01/05/70 01:37:33.800,1019.361334
3300327 *0001V,01/05/70 01:37:33.900,1019.363255
3300436 *0001V,01/05/70 01:37:34.000,1019.361877
3300530 *0001V,01/05/70 01:37:34.100,1019.362376
3300639 *0001V,01/05/70 01:37:34.200,1019.365221
3300733 *0001V,01/05/70 01:37:34.300,1019.365338
3300842 *0001V,01/05/70 01:37:34.400,1019.366235
3300935 *0001V,01/05/70 01:37:34.500,1019.362953
3301029 *0001V,01/05/70 01:37:34.600,1019.364099
3301138 *0001V,01/05/70 01:37:34.700,1019.368086
3301232 *0001V,01/05/70 01:37:34.800,1019.365406
3301341 *0001V,01/05/70 01:37:34.900,1019.357983
3301435 *0001V,01/05/70 01:37:35.000,1019.358321
3301528 *0001V,01/05/70 01:37:35.100,1019.369134
3301637 *0001V,01/05/70 01:37:35.200,1019.360324
3301731 *0001V,01/05/70 01:37:35.300,1019.348003
3301840 *0001V,01/05/70 01:37:35.400,1019.365656
3301934 *0001V,01/05/70 01:37:35.500,1019.368825
3302027 *0001V,01/05/70 01:37:35.600,1019.367689
3302137 *0001V,01/05/70 01:37:35.700,1019.360731
3302230 *0001V,01/05/70 01:37:35.800,1019.361906
3302339 *0001V,01/05/70 01:37:35.900,1019.367261
3302433 *0001V,01/05/70 01:37:36.000,1019.372849
3302542 *0001V,01/05/70 01:37:36.100,1019.383259
3302636 *0001V,01/05/70 01:37:36.200,1019.384791
3302729 *0001V,01/05/70 01:37:36.300,1019.382206
3302839 *0001V,01/05/70 01:37:36.400,1019.385537
3302932 *0001V,01/05/70 01:37:36.500,1019.371402
3303041 *0001V,01/05/70 01:37:36.600,1019.381828
3303135 *0001V,01/05/70 01:37:36.700,1019.390145
3303229 *0001V,01/05/70 01:37:36.800,1019.396935
3303338 *0001V,01/05/70 01:37:36.900,1019.391120
3303431 *0001V,01/05/70 01:37:37.000,1019.378911
3303541 *0001V,01/05/70 01:37:37.100,1019.382363
3303634 *0001V,01/05/70 01:37:37.200,1019.378088
3303728 *0001V,01/05/70 01:37:37.300,1019.383624
3303837 *0001V,01/05/70 01:37:37.400,1019.384015
3303931 *0001V,01/05/70 01:37:37.500,1019.381240
3304040 *0001V,01/05/70 01:37:37.600,1019.369289
3304133 *0001V,01/05/70 01:37:37.700,1019.363331
3304227 *0001V,01/05/70 01:37:37.800,1019.366352
3304336 *0001V,01/05/70 01:37:37.900,1019.376605
3304430 *0001V,01/05/70 01:37:38.000,1019.375922
3304539 *0001V,01/05/70 01:37:38.100,1019.362315
3304633 *0001V,01/05/70 01:37:38.200,1019.361816
3304742 *0001V,01/05/70 01:37:38.300,1019.365914
3304835 *0001V,01/05/70 01:37:38.400,1019.376752
3304929 *0001V,01/05/70 01:37:38.500,1019.378073
3305038 *0001V,01/05/70 01:37:38.600,1019.379862
3305132 *0001V,01/05/70 01:37:38.700,1019.380241
3305241 *0001V,01/05/70 01:37:38.800,1019.362180
3305335 *0001V,01/05/70 01:37:38.900,1019.366228
3305428 *0001V,01/05/70 01:37:39.000,1019.370135
3305537 *0001V,01/05/70 01:37:39.100,1019.372584
3305631 *0001V,01/05/70 01:37:39.200,1019.374656
3305740 *0001V,01/05/70 01:37:39.300,1019.375971
3305834 *0001V,01/05/70 01:37:39.400,1019.383227
3305927 *0001V,01/05/70 01:37:39.500,1019.382057
3306037 *0001V,01/05/70 01:37:39.600,1019.389683
3306130 *0001V,01/05/70 01:37:39.700,1019.381113
3306239 *0001V,01/05/70 01:37:39.800,1019.374080
3306333 *0001V,01/05/70 01:37:39.900,1019.382402
3306427 *0001V,01/05/70 01:37:40.000,1019.384612
3306536 *0001V,01/05/70 01:37:40.100,1019.386611
3306629 *0001V,01/05/70 01:37:40.200,1019.389859
3306739 *0001V,01/05/70 01:37:40.300,1019.390761
3306832 *0001V,01/05/70 01:37:40.400,1019.393653
3306941 *0001V,01/05/70 01:37:40.500,1019.386919
3307035 *0001V,01/05/70 01:37:40.600,1019.386679
3307129 *0001V,01/05/70 01:37:40.700,1019.389679
3307238 *0001V,01/05/70 01:37:40.800,1019.392765
3307331 *0001V,01/05/70 01:37:40.900,1019.394799
3307441 *0001V,01/05/70 01:37:41.000,1019.394782
3307534 *0001V,01/05/70 01:37:41.100,1019.394609
3307628 *0001V,01/05/70 01:37:41.200,1019.386105
3307737 *0001V,01/05/70 01:37:41.300,1019.394748
3307831 *0001V,01/05/70 01:37:41.400,1019.384517
3307940 *0001V,01/05/70 01:37:41.500,1019.384193
3308033 *0001V,01/05/70 01:37:41.600,1019.382725
3308143 *0001V,01/05/70 01:37:41.700,1019.383965
3308236 *0001V,01/05/70 01:37:41.800,1019.392093
3308330 *0001V,01/05/70 01:37:41.900,1019.395632
3308439 *0001V,01/05/70 01:37:42.000,1019.400785
3308533 *0001V,01/05/70 01:37:42.100,1019.396716
3308642 *0001V,01/05/70 01:37:42.200,1019.388694
3308735 *0001V,01/05/70 01:37:42.300,1019.386728
3308829 *0001V,01/05/70 01:37:42.400,1019.392300
3308938 *0001V,01/05/70 01:37:42.500,1019.394243
3309032 *0001V,01/05/70 01:37:42.600,1019.391309
3309141 *0001V,01/05/70 01:37:42.700,1019.388648
3309235 *0001V,01/05/70 01:37:42.800,1019.400398
3309328 *0001V,01/05/70 01:37:42.900,1019.404079
3309437 *0001V,01/05/70 01:37:43.000,1019.400706
3309531 *0001V,01/05/70 01:37:43.100,1019.396281
3309640 *0001V,01/05/70 01:37:43.200,1019.400064
3309734 *0001V,01/05/70 01:37:43.300,1019.403014
3309827 *0001V,01/05/70 01:37:43.400,1019.396101
3309937 *0001V,01/05/70 01:37:43.500,1019.402827
3310030 *0001V,01/05/70 01:37:43.600,1019.401063
3310139 *0001V,01/05/70 01:37:43.700,1019.398216
3310233 *0001V,01/05/70 01:37:43.800,1019.398918
3310342 *0001V,01/05/70 01:37:43.900,1019.396155
3310436 *0001V,01/05/70 01:37:44.000,1019.395690
3310529 *0001V,01/05/70 01:37:44.100,1019.393183
3310639 *0001V,01/05/70 01:37:44.200,1019.386195
3310732 *0001V,01/05/70 01:37:44.300,1019.392253
3310841 *0001V,01/05/70 01:37:44.400,1019.388180
3310935 *0001V,01/05/70 01:37:44.500,1019.389822
3311029 *0001V,01/05/70 01:37:44.600,1019.395441
3311138 *0001V,01/05/70 01:37:44.700,1019.388384
3311231 *0001V,01/05/70 01:37:44.800,1019.392312
3311341 *0001V,01/05/70 01:37:44.900,1019.393336
3311434 *0001V,01/05/70 01:37:45.000,1019.391099
3311528 *0001V,01/05/70 01:37:45.100,1019.387739
3311637 *0001V,01/05/70 01:37:45.200,1019.385909
3311731 *0001V,01/05/70 01:37:45.300,1019.395667
3311840 *0001V,01/05/70 01:37:45.400,1019.393575
3311933 *0001V,01/05/70 01:37:45.500,1019.396403
3312027 *0001V,01/05/70 01:37:45.600,1019.398183
3312136 *0001V,01/05/70 01:37:45.700,1019.399992
3312230 *0001V,01/05/70 01:37:45.800,1019.400423
3312339 *0001V,01/05/70 01:37:45.900,1019.401023
3312433 *0001V,01/05/70 01:37:46.000,1019.396416
3312542 *0001V,01/05/70 01:37:46.100,1019.397705
3312635 *0001V,01/05/70 01:37:46.200,1019.398928
3312729 *0001V,01/05/70 01:37:46.300,1019.400845
3312838 *0001V,01/05/70 01:37:46.400,1019.401101
3312932 *0001V,01/05/70 01:37:46.500,1019.395962
3313041 *0001V,01/05/70 01:37:46.600,1019.394074
3313135 *0001V,01/05/70 01:37:46.700,1019.390517
3313228 *0001V,01/05/70 01:37:46.800,1019.393781
3313337 *0001V,01/05/70 01:37:46.900,1019.397925
3313431 *0001V,01/05/70 01:37:47.000,1019.395419
3313540 *0001V,01/05/70 01:37:47.100,1019.393142
3313634 *0001V,01/05/70 01:37:47.200,1019.395630
3313743 *0001V,01/05/70 01:37:47.300,1019.395498
3313837 *0001V,01/05/70 01:37:47.400,1019.383963
3313930 *0001V,01/05/70 01:37:47.500,1019.386350
3314039 *0001V,01/05/70 01:37:47.600,1019.379984
3314133 *0001V,01/05/70 01:37:47.700,1019.388003
3314242 *0001V,01/05/70 01:37:47.800,1019.391939
3314336 *0001V,01/05/70 01:37:47.900,1019.391589
3314429 *0001V,01/05/70 01:37:48.000,1019.390502
3314539 *0001V,01/05/70 01:37:48.100,1019.390924
3314632 *0001V,01/05/70 01:37:48.200,1019.385966
3314741 *0001V,01/05/70 01:37:48.300,1019.388429
3314835 *0001V,01/05/70 01:37:48.400,1019.377368
3314929 *0001V,01/05/70 01:37:48.500,1019.373522
3315038 *0001V,01/05/70 01:37:48.600,1019.381902
3315131 *0001V,01/05/70 01:37:48.700,1019.379493
3315241 *0001V,01/05/70 01:37:48.800,1019.381552
3315334 *0001V,01/05/70 01:37:48.900,1019.383161
3315428 *0001V,01/05/70 01:37:49.000,1019.374551
3315537 *0001V,01/05/70 01:37:49.100,1019.376724
3315631 *0001V,01/05/70 01:37:49.200,1019.378950
3315740 *0001V,01/05/70 01:37:49.300,1019.375349
3315833 *0001V,01/05/70 01:37:49.400,1019.377445
3315927 *0001V,01/05/70 01:37:49.500,1019.373182
3316036 *0001V,01/05/70 01:37:49.600,1019.374215
3316130 *0001V,01/05/70 01:37:49.700,1019.372571
3316239 *0001V,01/05/70 01:37:49.800,1019.375254
3316333 *0001V,01/05/70 01:37:49.900,1019.373134
3316442 *0001V,01/05/70 01:37:50.000,1019.374145
3316535 *0001V,01/05/70 01:37:50.100,1019.371590
3316629 *0001V,01/05/70 01:37:50.200,1019.367076
3316738 *0001V,01/05/70 01:37:50.300,1019.373238
3316832 *0001V,01/05/70 01:37:50.400,1019.378778
3316941 *0001V,01/05/70 01:37:50.500,1019.384677
3317035 *0001V,01/05/70 01:37:50.600,1019.392649
3317128 *0001V,01/05/70 01:37:50.700,1019.391078
3317237 *0001V,01/05/70 01:37:50.800,1019.393853
3317331 *0001V,01/05/70 01:37:50.900,1019.394934
3317440 *0001V,01/05/70 01:37:51.000,1019.397868
3317534 *0001V,01/05/70 01:37:51.100,1019.389497
3317627 *0001V,01/05/70 01:37:51.200,1019.391404
3317737 *0001V,01/05/70 01:37:51.300,1019.393581
3317830 *0001V,01/05/70 01:37:51.400,1019.387747
3317939 *0001V,01/05/70 01:37:51.500,1019.384642
3318033 *0001V,01/05/70 01:37:51.600,1019.383932
3318142 *0001V,01/05/70 01:37:51.700,1019.391500
3318236 *0001V,01/05/70 01:37:51.800,1019.387383
3318329 *0001V,01/05/70 01:37:51.900,1019.392574
3318439 *0001V,01/05/70 01:37:52.000,1019.393213
3318532 *0001V,01/05/70 01:37:52.100,1019.395874
3318641 *0001V,01/05/70 01:37:52.200,1019.403206
3318735 *0001V,01/05/70 01:37:52.300,1019.385698
3318829 *0001V,01/05/70 01:37:52.400,1019.387620
3318938 *0001V,01/05/70 01:37:52.500,1019.389455
3319031 *0001V,01/05/70 01:37:52.600,1019.380873
3319141 *0001V,01/05/70 01:37:52.700,1019.386792
3319234 *0001V,01/05/70 01:37:52.800,1019.389822
3319328 *0001V,01/05/70 01:37:52.900,1019.387591
3319437 *0001V,01/05/70 01:37:53.000,1019.382697
3319531 *0001V,01/05/70 01:37:53.100,1019.386246
3319640 *0001V,01/05/70 01:37:53.200,1019.371217
3319733 *0001V,01/05/70 01:37:53.300,1019.378607
3319827 *0001V,01/05/70 01:37:53.400,1019.377632
3319936 *0001V,01/05/70 01:37:53.500,1019.369446
3320030 *0001V,01/05/70 01:37:53.600,1019.369490
3320139 *0001V,01/05/70 01:37:53.700,1019.368523
3320233 *0001V,01/05/70 01:37:53.800,1019.373041
3320342 *0001V,01/05/70 01:37:53.900,1019.373818
3320435 *0001V,01/05/70 01:37:54.000,1019.367238
3320529 *0001V,01/05/70 01:37:54.100,1019.364614
3320638 *0001V,01/05/70 01:37:54.200,1019.362937
3320732 *0001V,01/05/70 01:37:54.300,1019.368800
3320841 *0001V,01/05/70 01:37:54.400,1019.368185
3320935 *0001V,01/05/70 01:37:54.500,1019.365697
3321028 *0001V,01/05/70 01:37:54.600,1019.366097
3321137 *0001V,01/05/70 01:37:54.700,1019.361361
3321231 *0001V,01/05/70 01:37:54.800,1019.354280
3321340 *0001V,01/05/70 01:37:54.900,1019.356352
3321434 *0001V,01/05/70 01:37:55.000,1019.353945
3321527 *0001V,01/05/70 01:37:55.100,1019.343585
3321637 *0001V,01/05/70 01:37:55.200,1019.341903
3321730 *0001V,01/05/70 01:37:55.300,1019.341129
3321839 *0001V,01/05/70 01:37:55.400,1019.328270
3321933 *0001V,01/05/70 01:37:55.500,1019.329637
3322042 *0001V,01/05/70 01:37:55.600,1019.349344
3322136 *0001V,01/05/70 01:37:55.700,1019.353559
3322229 *0001V,01/05/70 01:37:55.800,1019.345655
3322339 *0001V,01/05/70 01:37:55.900,1019.363467
3322432 *0001V,01/05/70 01:37:56.000,1019.364550
3322541 *0001V,01/05/70 01:37:56.100,1019.371430
3322635 *0001V,01/05/70 01:37:56.200,1019.367908
3322729 *0001V,01/05/70 01:37:56.300,1019.365229
3322838 *0001V,01/05/70 01:37:56.400,1019.359599
3322931 *0001V,01/05/70 01:37:56.500,1019.366983
3323041 *0001V,01/05/70 01:37:56.600,1019.362305
3323134 *0001V,01/05/70 01:37:56.700,1019.375007
3323228 *0001V,01/05/70 01:37:56.800,1019.368920
3323337 *0001V,01/05/70 01:37:56.900,1019.376926
3323431 *0001V,01/05/70 01:37:57.000,1019.382708
3323540 *0001V,01/05/70 01:37:57.100,1019.377202
3323633 *0001V,01/05/70 01:37:57.200,1019.384131
3323727 *0001V,01/05/70 01:37:57.300,1019.389360
3323836 *0001V,01/05/70 01:37:57.400,1019.388060
3323930 *0001V,01/05/70 01:37:57.500,1019.388989
3324039 *0001V,01/05/70 01:37:57.600,1019.394375
3324133 *0001V,01/05/70 01:37:57.700,1019.394552
3324242 *0001V,01/05/70 01:37:57.800,1019.392854
3324335 *0001V,01/05/70 01:37:57.900,1019.397181
3324429 *0001V,01/05/70 01:37:58.000,1019.381381
3324538 *0001V,01/05/70 01:37:58.100,1019.376936
3324632 *0001V,01/05/70 01:37:58.200,1019.362210
3324741 *0001V,01/05/70 01:37:58.300,1019.359571
3324835 *0001V,01/05/70 01:37:58.400,1019.360435
3324928 *0001V,01/05/70 01:37:58.500,1019.367428
3325037 *0001V,01/05/70 01:37:58.600,1019.364761
3325131 *0001V,01/05/70 01:37:58.700,1019.365564
3325240 *0001V,01/05/70 01:37:58.800,1019.360614
3325334 *0001V,01/05/70 01:37:58.900,1019.348822
3325427 *0001V,01/05/70 01:37:59.000,1019.349173
3325537 *0001V,01/05/70 01:37:59.100,1019.353223
3325630 *0001V,01/05/70 01:37:59.200,1019.345385
3325739 *0001V,01/05/70 01:37:59.300,1019.346585
3325833 *0001V,01/05/70 01:37:59.400,1019.351627
3325927 *0001V,01/05/70 01:37:59.500,1019.349885
3326036 *0001V,01/05/70 01:37:59.600,1019.349870
3326129 *0001V,01/05/70 01:37:59.700,1019.359566
3326239 *0001V,01/05/70 01:37:59.800,1019.366293
3326332 *0001V,01/05/70 01:37:59.900,1019.356475
3326441 *0001V,01/05/70 01:38:00.000,1019.367999
3326535 *0001V,01/05/70 01:38:00.100,1019.382718
3326629 *0001V,01/05/70 01:38:00.200,1019.385128
3326738 *0001V,01/05/70 01:38:00.300,1019.378974
3326831 *0001V,01/05/70 01:38:00.400,1019.368740
3326941 *0001V,01/05/70 01:38:00.500,1019.367449
3327034 *0001V,01/05/70 01:38:00.600,1019.365800
3327128 *0001V,01/05/70 01:38:00.700,1019.370610
3327237 *0001V,01/05/70 01:38:00.800,1019.363959
3327331 *0001V,01/05/70 01:38:00.900,1019.367343
3327440 *0001V,01/05/70 01:38:01.000,1019.381437
3327533 *0001V,01/05/70 01:38:01.100,1019.375459
3327627 *0001V,01/05/70 01:38:01.200,1019.373363
3327736 *0001V,01/05/70 01:38:01.300,1019.377587
3327830 *0001V,01/05/70 01:38:01.400,1019.376402
3327939 *0001V,01/05/70 01:38:01.500,1019.372606
3328033 *0001V,01/05/70 01:38:01.600,1019.373354
3328142 *0001V,01/05/70 01:38:01.700,1019.380370
3328235 *0001V,01/05/70 01:38:01.800,1019.391287
3328329 *0001V,01/05/70 01:38:01.900,1019.387647
3328438 *0001V,01/05/70 01:38:02.000,1019.387284
3328532 *0001V,01/05/70 01:38:02.100,1019.385605
3328641 *0001V,01/05/70 01:38:02.200,1019.383086
3328735 *0001V,01/05/70 01:38:02.300,1019.384602
3328828 *0001V,01/05/70 01:38:02.400,1019.374669
3328937 *0001V,01/05/70 01:38:02.500,1019.382579
3329031 *0001V,01/05/70 01:38:02.600,1019.385161
3329140 *0001V,01/05/70 01:38:02.700,1019.384815
3329234 *0001V,01/05/70 01:38:02.800,1019.394527
3329327 *0001V,01/05/70 01:38:02.900,1019.397024
3329437 *0001V,01/05/70 01:38:03.000,1019.384979
3329530 *0001V,01/05/70 01:38:03.100,1019.380949
3329639 *0001V,01/05/70 01:38:03.200,1019.388944
3329733 *0001V,01/05/70 01:38:03.300,1019.390074
3329842 *0001V,01/05/70 01:38:03.400,1019.385719
3329936 *0001V,01/05/70 01:38:03.500,1019.386825
3330029 *0001V,01/05/70 01:38:03.600,1019.388035
3330139 *0001V,01/05/70 01:38:03.700,1019.369882
3330232 *0001V,01/05/70 01:38:03.800,1019.360066
3330341 *0001V,01/05/70 01:38:03.900,1019.358628
3330435 *0001V,01/05/70 01:38:04.000,1019.359653
3330529 *0001V,01/05/70 01:38:04.100,1019.359166
3330638 *0001V,01/05/70 01:38:04.200,1019.364347
3330731 *0001V,01/05/70 01:38:04.300,1019.365895
3330841 *0001V,01/05/70 01:38:04.400,1019.370614
3330934 *0001V,01/05/70 01:38:04.500,1019.362210
3331028 *0001V,01/05/70 01:38:04.600,1019.365829
3331137 *0001V,01/05/70 01:38:04.700,1019.372579
3331231 *0001V,01/05/70 01:38:04.800,1019.376650
3331340 *0001V,01/05/70 01:38:04.900,1019.379821
3331433 *0001V,01/05/70 01:38:05.000,1019.382882
3331527 *0001V,01/05/70 01:38:05.100,1019.374607
3331636 *0001V,01/05/70 01:38:05.200,1019.370747
3331730 *0001V,01/05/70 01:38:05.300,1019.367081
3331839 *0001V,01/05/70 01:38:05.400,1019.364819
3331933 *0001V,01/05/70 01:38:05.500,1019.363792
3332042 *0001V,01/05/70 01:38:05.600,1019.360811
3332135 *0001V,01/05/70 01:38:05.700,1019.360583
3332229 *0001V,01/05/70 01:38:05.800,1019.366018
3332338 *0001V,01/05/70 01:38:05.900,1019.374532
3332432 *0001V,01/05/70 01:38:06.000,1019.369510
3332541 *0001V,01/05/70 01:38:06.100,1019.374693
3332635 *0001V,01/05/70 01:38:06.200,1019.378634
3332728 *0001V,01/05/70 01:38:06.300,1019.369790
3332837 *0001V,01/05/70 01:38:06.400,1019.375679
3332931 *0001V,01/05/70 01:38:06.500,1019.375454
3333040 *0001V,01/05/70 01:38:06.600,1019.379208
3333134 *0001V,01/05/70 01:38:06.700,1019.383600
3333227 *0001V,01/05/70 01:38:06.800,1019.377030
3333337 *0001V,01/05/70 01:38:06.900,1019.383028
3333430 *0001V,01/05/70 01:38:07.000,1019.370925
3333539 *0001V,01/05/70 01:38:07.100,1019.367324
3333633 *0001V,01/05/70 01:38:07.200,1019.374871
3333742 *0001V,01/05/70 01:38:07.300,1019.375261
3333836 *0001V,01/05/70 01:38:07.400,1019.380231
3333929 *0001V,01/05/70 01:38:07.500,1019.376767
3334039 *0001V,01/05/70 01:38:07.600,1019.372248
3334132 *0001V,01/05/70 01:38:07.700,1019.363596
3334241 *0001V,01/05/70 01:38:07.800,1019.365327
3334335 *0001V,01/05/70 01:38:07.900,1019.366957
3334429 *0001V,01/05/70 01:38:08.000,1019.373317
3334538 *0001V,01/05/70 01:38:08.100,1019.363945
3334631 *0001V,01/05/70 01:38:08.200,1019.375420
3334741 *0001V,01/05/70 01:38:08.300,1019.377539
3334834 *0001V,01/05/70 01:38:08.400,1019.384729
3334928 *0001V,01/05/70 01:38:08.500,1019.383424
3335037 *0001V,01/05/70 01:38:08.600,1019.373565
3335131 *0001V,01/05/70 01:38:08.700,1019.376530
3335240 *0001V,01/05/70 01:38:08.800,1019.374174
3335333 *0001V,01/05/70 01:38:08.900,1019.374381
3335427 *0001V,01/05/70 01:38:09.000,1019.370850
3335536 *0001V,01/05/70 01:38:09.100,1019.371158
3335630 *0001V,01/05/70 01:38:09.200,1019.373834
3335739 *0001V,01/05/70 01:38:09.300,1019.374190
3335833 *0001V,01/05/70 01:38:09.400,1019.375793
3335942 *0001V,01/05/70 01:38:09.500,1019.375964
3336035 *0001V,01/05/70 01:38:09.600,1019.374954
3336129 *0001V,01/05/70 01:38:09.700,1019.373285
3336238 *0001V,01/05/70 01:38:09.800,1019.365201
3336332 *0001V,01/05/70 01:38:09.900,1019.370011
3336441 *0001V,01/05/70 01:38:10.000,1019.372680
3336535 *0001V,01/05/70 01:38:10.100,1019.370552
3336628 *0001V,01/05/70 01:38:10.200,1019.372922
3336737 *0001V,01/05/70 01:38:10.300,1019.379396
3336831 *0001V,01/05/70 01:38:10.400,1019.382020
3336940 *0001V,01/05/70 01:38:10.500,1019.386714
3337034 *0001V,01/05/70 01:38:10.600,1019.386710
3337127 *0001V,01/05/70 01:38:10.700,1019.385772
3337237 *0001V,01/05/70 01:38:10.800,1019.386908
3337330 *0001V,01/05/70 01:38:10.900,1019.387708
3337439 *0001V,01/05/70 01:38:11.000,1019.391549
3337533 *0001V,01/05/70 01:38:11.100,1019.394266
3337627 *0001V,01/05/70 01:38:11.200,1019.396285
3337736 *0001V,01/05/70 01:38:11.300,1019.395376
3337829 *0001V,01/05/70 01:38:11.400,1019.397821
3337939 *0001V,01/05/70 01:38:11.500,1019.398508
3338032 *0001V,01/05/70 01:38:11.600,1019.398606
3338141 *0001V,01/05/70 01:38:11.700,1019.397551
3338235 *0001V,01/05/70 01:38:11.800,1019.403085
3338329 *0001V,01/05/70 01:38:11.900,1019.399443
3338438 *0001V,01/05/70 01:38:12.000,1019.405474
3338531 *0001V,01/05/70 01:38:12.100,1019.402166
3338641 *0001V,01/05/70 01:38:12.200,1019.408556
3338734 *0001V,01/05/70 01:38:12.300,1019.409461
3338828 *0001V,01/05/70 01:38:12.400,1019.413191
3338937 *0001V,01/05/70 01:38:12.500,1019.411741
3339031 *0001V,01/05/70 01:38:12.600,1019.404901
3339140 *0001V,01/05/70 01:38:12.700,1019.407665
3339233 *0001V,01/05/70 01:38:12.800,1019.404699
3339343 *0001V,01/05/70 01:38:12.900,1019.406641
3339436 *0001V,01/05/70 01:38:13.000,1019.405648
3339530 *0001V,01/05/70 01:38:13.100,1019.406230
3339639 *0001V,01/05/70 01:38:13.200,1019.409877
3339733 *0001V,01/05/70 01:38:13.300,1019.401407
3339842 *0001V,01/05/70 01:38:13.400,1019.405031
3339935 *0001V,01/05/70 01:38:13.500,1019.400393
3340029 *0001V,01/05/70 01:38:13.600,1019.393475
3340138 *0001V,01/05/70 01:38:13.700,1019.392132
3340232 *0001V,01/05/70 01:38:13.800,1019.392601
3340341 *0001V,01/05/70 01:38:13.900,1019.392637
3340435 *0001V,01/05/70 01:38:14.000,1019.392541
3340528 *0001V,01/05/70 01:38:14.100,1019.381860
3340637 *0001V,01/05/70 01:38:14.200,1019.388916
3340731 *0001V,01/05/70 01:38:14.300,1019.387689
3340840 *0001V,01/05/70 01:38:14.400,1019.386825
3340934 *0001V,01/05/70 01:38:14.500,1019.383234
3341027 *0001V,01/05/70 01:38:14.600,1019.385232
3341137 *0001V,01/05/70 01:38:14.700,1019.388158
3341230 *0001V,01/05/70 01:38:14.800,1019.387576
3341339 *0001V,01/05/70 01:38:14.900,1019.387498
3341433 *0001V,01/05/70 01:38:15.000,1019.379109
3341542 *0001V,01/05/70 01:38:15.100,1019.379642
3341636 *0001V,01/05/70 01:38:15.200,1019.379514
3341729 *0001V,01/05/70 01:38:15.300,1019.379923
3341839 *0001V,01/05/70 01:38:15.400,1019.381246
3341932 *0001V,01/05/70 01:38:15.500,1019.384124
3342041 *0001V,01/05/70 01:38:15.600,1019.385374
3342135 *0001V,01/05/70 01:38:15.700,1019.386171
3342229 *0001V,01/05/70 01:38:15.800,1019.389083
3342338 *0001V,01/05/70 01:38:15.900,1019.390778
3342431 *0001V,01/05/70 01:38:16.000,1019.390742
3342541 *0001V,01/05/70 01:38:16.100,1019.386073
3342634 *0001V,01/05/70 01:38:16.200,1019.384419
3342728 *0001V,01/05/70 01:38:16.300,1019.382972
3342837 *0001V,01/05/70 01:38:16.400,1019.385521
3342931 *0001V,01/05/70 01:38:16.500,1019.384410
3343040 *0001V,01/05/70 01:38:16.600,1019.385952
3343133 *0001V,01/05/70 01:38:16.700,1019.387301
3343227 *0001V,01/05/70 01:38:16.800,1019.390311
3343336 *0001V,01/05/70 01:38:16.900,1019.386132
3343430 *0001V,01/05/70 01:38:17.000,1019.390198
3343539 *0001V,01/05/70 01:38:17.100,1019.382549
3343633 *0001V,01/05/70 01:38:17.200,1019.384806
3343742 *0001V,01/05/70 01:38:17.300,1019.389425
3343835 *0001V,01/05/70 01:38:17.400,1019.384600
3343929 *0001V,01/05/70 01:38:17.500,1019.373132
3344038 *0001V,01/05/70 01:38:17.600,1019.367860
3344132 *0001V,01/05/70 01:38:17.700,1019.372428
3344241 *0001V,01/05/70 01:38:17.800,1019.377785
3344335 *0001V,01/05/70 01:38:17.900,1019.381954
3344428 *0001V,01/05/70 01:38:18.000,1019.387941
3344537 *0001V,01/05/70 01:38:18.100,1019.389659
3344631 *0001V,01/05/70 01:38:18.200,1019.385589
3344740 *0001V,01/05/70 01:38:18.300,1019.386033
3344834 *0001V,01/05/70 01:38:18.400,1019.387989
3344927 *0001V,01/05/70 01:38:18.500,1019.386644
3345037 *0001V,01/05/70 01:38:18.600,1019.393054
3345130 *0001V,01/05/70 01:38:18.700,1019.389392
3345239 *0001V,01/05/70 01:38:18.800,1019.390534
3345333 *0001V,01/05/70 01:38:18.900,1019.380700
3345442 *0001V,01/05/70 01:38:19.000,1019.387794
3345536 *0001V,01/05/70 01:38:19.100,1019.399634
3345629 *0001V,01/05/70 01:38:19.200,1019.403866
3345739 *0001V,01/05/70 01:38:19.300,1019.402790
3345832 *0001V,01/05/70 01:38:19.400,1019.403334
3345941 *0001V,01/05/70 01:38:19.500,1019.401040
3346035 *0001V,01/05/70 01:38:19.600,1019.408143
3346129 *0001V,01/05/70 01:38:19.700,1019.401019
3346238 *0001V,01/05/70 01:38:19.800,1019.399846
3346331 *0001V,01/05/70 01:38:19.900,1019.376980
3346441 *0001V,01/05/70 01:38:20.000,1019.377464
3346534 *0001V,01/05/70 01:38:20.100,1019.386657
3346628 *0001V,01/05/70 01:38:20.200,1019.385761
3346737 *0001V,01/05/70 01:38:20.300,1019.390522
3346831 *0001V,01/05/70 01:38:20.400,1019.391994
3346940 *0001V,01/05/70 01:38:20.500,1019.385349
3347033 *0001V,01/05/70 01:38:20.600,1019.390336
3347143 *0001V,01/05/70 01:38:20.700,1019.392833
3347236 *0001V,01/05/70 01:38:20.800,1019.390492
3347330 *0001V,01/05/70 01:38:20.900,1019.388088
3347439 *0001V,01/05/70 01:38:21.000,1019.387622
3347533 *0001V,01/05/70 01:38:21.100,1019.387951
3347642 *0001V,01/05/70 01:38:21.200,1019.389175
3347735 *0001V,01/05/70 01:38:21.300,1019.387174
3347829 *0001V,01/05/70 01:38:21.400,1019.390264
3347938 *0001V,01/05/70 01:38:21.500,1019.391891
3348032 *0001V,01/05/70 01:38:21.600,1019.392493
3348141 *0001V,01/05/70 01:38:21.700,1019.393538
3348235 *0001V,01/05/70 01:38:21.800,1019.391999
3348328 *0001V,01/05/70 01:38:21.900,1019.392606
3348437 *0001V,01/05/70 01:38:22.000,1019.395381
3348531 *0001V,01/05/70 01:38:22.100,1019.398694
3348640 *0001V,01/05/70 01:38:22.200,1019.401622
3348734 *0001V,01/05/70 01:38:22.300,1019.402639
3348827 *0001V,01/05/70 01:38:22.400,1019.407600
3348937 *0001V,01/05/70 01:38:22.500,1019.397952
3349030 *0001V,01/05/70 01:38:22.600,1019.392271
3349139 *0001V,01/05/70 01:38:22.700,1019.390524
3349233 *0001V,01/05/70 01:38:22.800,1019.400770
3349327 *0001V,01/05/70 01:38:22.900,1019.404430
3349436 *0001V,01/05/70 01:38:23.000,1019.402539
3349529 *0001V,01/05/70 01:38:23.100,1019.393970
3349639 *0001V,01/05/70 01:38:23.200,1019.390822
3349732 *0001V,01/05/70 01:38:23.300,1019.391280
3349841 *0001V,01/05/70 01:38:23.400,1019.393355
3349935 *0001V,01/05/70 01:38:23.500,1019.391093
3350029 *0001V,01/05/70 01:38:23.600,1019.394832
3350138 *0001V,01/05/70 01:38:23.700,1019.391830
3350231 *0001V,01/05/70 01:38:23.800,1019.393416
3350341 *0001V,01/05/70 01:38:23.900,1019.390317
3350434 *0001V,01/05/70 01:38:24.000,1019.389466
3350528 *0001V,01/05/70 01:38:24.100,1019.390832
3350637 *0001V,01/05/70 01:38:24.200,1019.382348
3350731 *0001V,01/05/70 01:38:24.300,1019.383409
3350840 *0001V,01/05/70 01:38:24.400,1019.384615
3350933 *0001V,01/05/70 01:38:24.500,1019.388547
3351027 *0001V,01/05/70 01:38:24.600,1019.384374
3351136 *0001V,01/05/70 01:38:24.700,1019.388288
3351230 *0001V,01/05/70 01:38:24.800,1019.387324
3351339 *0001V,01/05/70 01:38:24.900,1019.386749
3351433 *0001V,01/05/70 01:38:25.000,1019.383004
3351542 *0001V,01/05/70 01:38:25.100,1019.380100
3351635 *0001V,01/05/70 01:38:25.200,1019.383373
3351729 *0001V,01/05/70 01:38:25.300,1019.386430
3351838 *0001V,01/05/70 01:38:25.400,1019.388147
3351932 *0001V,01/05/70 01:38:25.500,1019.386419
3352041 *0001V,01/05/70 01:38:25.600,1019.388641
3352135 *0001V,01/05/70 01:38:25.700,1019.385011
3352228 *0001V,01/05/70 01:38:25.800,1019.386163
3352337 *0001V,01/05/70 01:38:25.900,1019.379158
3352431 *0001V,01/05/70 01:38:26.000,1019.380617
3352540 *0001V,01/05/70 01:38:26.100,1019.381019
3352634 *0001V,01/05/70 01:38:26.200,1019.379716
3352727 *0001V,01/05/70 01:38:26.300,1019.377717
3352837 *0001V,01/05/70 01:38:26.400,1019.369671
3352930 *0001V,01/05/70 01:38:26.500,1019.367017
3353039 *0001V,01/05/70 01:38:26.600,1019.370965
3353133 *0001V,01/05/70 01:38:26.700,1019.375274
3353242 *0001V,01/05/70 01:38:26.800,1019.372628
3353336 *0001V,01/05/70 01:38:26.900,1019.370234
3353429 *0001V,01/05/70 01:38:27.000,1019.371957
3353539 *0001V,01/05/70 01:38:27.100,1019.372660
3353632 *0001V,01/05/70 01:38:27.200,1019.364010
3353741 *0001V,01/05/70 01:38:27.300,1019.365374
3353835 *0001V,01/05/70 01:38:27.400,1019.369526
3353929 *0001V,01/05/70 01:38:27.500,1019.372381
3354038 *0001V,01/05/70 01:38:27.600,1019.375448
3354131 *0001V,01/05/70 01:38:27.700,1019.374215
3354241 *0001V,01/05/70 01:38:27.800,1019.381489
3354334 *0001V,01/05/70 01:38:27.900,1019.379896
3354428 *0001V,01/05/70 01:38:28.000,1019.381814
3354537 *0001V,01/05/70 01:38:28.100,1019.378394
3354631 *0001V,01/05/70 01:38:28.200,1019.385731
3354740 *0001V,01/05/70 01:38:28.300,1019.394735
3354833 *0001V,01/05/70 01:38:28.400,1019.390888
3354943 *0001V,01/05/70 01:38:28.500,1019.385093
3355036 *0001V,01/05/70 01:38:28.600,1019.391555
3355130 *0001V,01/05/70 01:38:28.700,1019.398554
3355239 *0001V,01/05/70 01:38:28.800,1019.399016
3355333 *0001V,01/05/70 01:38:28.900,1019.408635
3355442 *0001V,01/05/70 01:38:29.000,1019.412303
3355535 *0001V,01/05/70 01:38:29.100,1019.410376
3355629 *0001V,01/05/70 01:38:29.200,1019.418300
3355738 *0001V,01/05/70 01:38:29.300,1019.425039
3355832 *0001V,01/05/70 01:38:29.400,1019.421810
3355941 *0001V,01/05/70 01:38:29.500,1019.427315
3356035 *0001V,01/05/70 01:38:29.600,1019.429890
3356128 *0001V,01/05/70 01:38:29.700,1019.427688
3356237 *0001V,01/05/70 01:38:29.800,1019.430451
3356331 *0001V,01/05/70 01:38:29.900,1019.414197
3356440 *0001V,01/05/70 01:38:30.000,1019.417333
3356534 *0001V,01/05/70 01:38:30.100,1019.409498
3356627 *0001V,01/05/70 01:38:30.200,1019.401040
3356737 *0001V,01/05/70 01:38:30.300,1019.405845
3356830 *0001V,01/05/70 01:38:30.400,1019.396071
3356939 *0001V,01/05/70 01:38:30.500,1019.395308
3357033 *0001V,01/05/70 01:38:30.600,1019.398861
3357142 *0001V,01/05/70 01:38:30.700,1019.396327
3357236 *0001V,01/05/70 01:38:30.800,1019.392665
3357329 *0001V,01/05/70 01:38:30.900,1019.393966
3357439 *0001V,01/05/70 01:38:31.000,1019.388119
3357532 *0001V,01/05/70 01:38:31.100,1019.384302
3357641 *0001V,01/05/70 01:38:31.200,1019.374724
3357735 *0001V,01/05/70 01:38:31.300,1019.379778
3357829 *0001V,01/05/70 01:38:31.400,1019.381777
3357938 *0001V,01/05/70 01:38:31.500,1019.379996
3358031 *0001V,01/05/70 01:38:31.600,1019.378588
3358141 *0001V,01/05/70 01:38:31.700,1019.367798
3358234 *0001V,01/05/70 01:38:31.800,1019.361733
3358328 *0001V,01/05/70 01:38:31.900,1019.371790
3358437 *0001V,01/05/70 01:38:32.000,1019.365202
3358531 *0001V,01/05/70 01:38:32.100,1019.363751
3358640 *0001V,01/05/70 01:38:32.200,1019.374742
3358733 *0001V,01/05/70 01:38:32.300,1019.370205
3358827 *0001V,01/05/70 01:38:32.400,1019.372509
3358936 *0001V,01/05/70 01:38:32.500,1019.369720
3359030 *0001V,01/05/70 01:38:32.600,1019.369395
3359139 *0001V,01/05/70 01:38:32.700,1019.362765
3359233 *0001V,01/05/70 01:38:32.800,1019.371200
3359342 *0001V,01/05/70 01:38:32.900,1019.368055
3359435 *0001V,01/05/70 01:38:33.000,1019.367727
3359529 *0001V,01/05/70 01:38:33.100,1019.369655
3359638 *0001V,01/05/70 01:38:33.200,1019.376272
3359732 *0001V,01/05/70 01:38:33.300,1019.378226
3359841 *0001V,01/05/70 01:38:33.400,1019.370173
3359935 *0001V,01/05/70 01:38:33.500,1019.372315
3400028 *0001V,01/05/70 01:38:33.600,1019.367827
3400137 *0001V,01/05/70 01:38:33.700,1019.368558
3400231 *0001V,01/05/70 01:38:33.800,1019.371073
3400340 *0001V,01/05/70 01:38:33.900,1019.370343
3400434 *0001V,01/05/70 01:38:34.000,1019.376044
3400527 *0001V,01/05/70 01:38:34.100,1019.366807
3400637 *0001V,01/05/70 01:38:34.200,1019.373253
3400730 *0001V,01/05/70 01:38:34.300,1019.365361
3400839 *0001V,01/05/70 01:38:34.400,1019.371965
3400933 *0001V,01/05/70 01:38:34.500,1019.371437
3401042 *0001V,01/05/70 01:38:34.600,1019.374797
3401136 *0001V,01/05/70 01:38:34.700,1019.379539
3401229 *0001V,01/05/70 01:38:34.800,1019.380000
3401339 *0001V,01/05/70 01:38:34.900,1019.379129
3401432 *0001V,01/05/70 01:38:35.000,1019.378128
3401541 *0001V,01/05/70 01:38:35.100,1019.380518
3401635 *0001V,01/05/70 01:38:35.200,1019.380714
3401729 *0001V,01/05/70 01:38:35.300,1019.372961
3401838 *0001V,01/05/70 01:38:35.400,1019.372808
3401931 *0001V,01/05/70 01:38:35.500,1019.373989
3402041 *0001V,01/05/70 01:38:35.600,1019.375108
3402134 *0001V,01/05/70 01:38:35.700,1019.379512
3402228 *0001V,01/05/70 01:38:35.800,1019.383309
3402337 *0001V,01/05/70 01:38:35.900,1019.381633
3402431 *0001V,01/05/70 01:38:36.000,1019.386231
3402540 *0001V,01/05/70 01:38:36.100,1019.381631
3402633 *0001V,01/05/70 01:38:36.200,1019.381933
3402727 *0001V,01/05/70 01:38:36.300,1019.383748
3402836 *0001V,01/05/70 01:38:36.400,1019.378480
3402930 *0001V,01/05/70 01:38:36.500,1019.389983
3403039 *0001V,01/05/70 01:38:36.600,1019.381478
3403133 *0001V,01/05/70 01:38:36.700,1019.393911
3403242 *0001V,01/05/70 01:38:36.800,1019.394348
3403335 *0001V,01/05/70 01:38:36.900,1019.401071
3403429 *0001V,01/05/70 01:38:37.000,1019.400476
3403538 *0001V,01/05/70 01:38:37.100,1019.397221
3403632 *0001V,01/05/70 01:38:37.200,1019.398089
3403741 *0001V,01/05/70 01:38:37.300,1019.382486
3403835 *0001V,01/05/70 01:38:37.400,1019.395216
3403928 *0001V,01/05/70 01:38:37.500,1019.387484
3404037 *0001V,01/05/70 01:38:37.600,1019.390425
3404131 *0001V,01/05/70 01:38:37.700,1019.389427
3404240 *0001V,01/05/70 01:38:37.800,1019.392254
3404334 *0001V,01/05/70 01:38:37.900,1019.387899
3404427 *0001V,01/05/70 01:38:38.000,1019.387509
3404537 *0001V,01/05/70 01:38:38.100,1019.388231
3404630 *0001V,01/05/70 01:38:38.200,1019.398086
3404739 *0001V,01/05/70 01:38:38.300,1019.391229
3404833 *0001V,01/05/70 01:38:38.400,1019.395619
3404942 *0001V,01/05/70 01:38:38.500,1019.387248
3405036 *0001V,01/05/70 01:38:38.600,1019.394444
3405129 *0001V,01/05/70 01:38:38.700,1019.395931
3405239 *0001V,01/05/70 01:38:38.800,1019.383944
3405332 *0001V,01/05/70 01:38:38.900,1019.383849
3405441 *0001V,01/05/70 01:38:39.000,1019.378714
3405535 *0001V,01/05/70 01:38:39.100,1019.382605
3405629 *0001V,01/05/70 01:38:39.200,1019.377593
3405738 *0001V,01/05/70 01:38:39.300,1019.376958
3405831 *0001V,01/05/70 01:38:39.400,1019.371613
3405941 *0001V,01/05/70 01:38:39.500,1019.373352
3406034 *0001V,01/05/70 01:38:39.600,1019.364487
3406128 *0001V,01/05/70 01:38:39.700,1019.380807
3406237 *0001V,01/05/70 01:38:39.800,1019.379105
3406331 *0001V,01/05/70 01:38:39.900,1019.386437
3406440 *0001V,01/05/70 01:38:40.000,1019.389513
3406533 *0001V,01/05/70 01:38:40.100,1019.391201
3406627 *0001V,01/05/70 01:38:40.200,1019.381982
3406736 *0001V,01/05/70 01:38:40.300,1019.389186
3406830 *0001V,01/05/70 01:38:40.400,1019.386345
3406939 *0001V,01/05/70 01:38:40.500,1019.380093
3407033 *0001V,01/05/70 01:38:40.600,1019.393067
3407142 *0001V,01/05/70 01:38:40.700,1019.394817
3407235 *0001V,01/05/70 01:38:40.800,1019.391796
3407329 *0001V,01/05/70 01:38:40.900,1019.397351
3407438 *0001V,01/05/70 01:38:41.000,1019.393579
3407532 *0001V,01/05/70 01:38:41.100,1019.379918
3407641 *0001V,01/05/70 01:38:41.200,1019.383313
3407735 *0001V,01/05/70 01:38:41.300,1019.384403
3407828 *0001V,01/05/70 01:38:41.400,1019.387806
3407937 *0001V,01/05/70 01:38:41.500,1019.378547
3408031 *0001V,01/05/70 01:38:41.600,1019.382982
3408140 *0001V,01/05/70 01:38:41.700,1019.382499
3408234 *0001V,01/05/70 01:38:41.800,1019.380710
3408327 *0001V,01/05/70 01:38:41.900,1019.384842
3408437 *0001V,01/05/70 01:38:42.000,1019.387247
3408530 *0001V,01/05/70 01:38:42.100,1019.390136
3408639 *0001V,01/05/70 01:38:42.200,1019.383017
3408733 *0001V,01/05/70 01:38:42.300,1019.382971
3408827 *0001V,01/05/70 01:38:42.400,1019.383585
3408936 *0001V,01/05/70 01:38:42.500,1019.385764
3409029 *0001V,01/05/70 01:38:42.600,1019.383049
3409139 *0001V,01/05/70 01:38:42.700,1019.391823
3409232 *0001V,01/05/70 01:38:42.800,1019.380141
3409341 *0001V,01/05/70 01:38:42.900,1019.386028
3409435 *0001V,01/05/70 01:38:43.000,1019.390520
3409529 *0001V,01/05/70 01:38:43.100,1019.390716
3409638 *0001V,01/05/70 01:38:43.200,1019.394512
3409731 *0001V,01/05/70 01:38:43.300,1019.396336
3409841 *0001V,01/05/70 01:38:43.400,1019.394494
3409934 *0001V,01/05/70 01:38:43.500,1019.390937
3410028 *0001V,01/05/70 01:38:43.600,1019.389653
3410137 *0001V,01/05/70 01:38:43.700,1019.387357
3410231 *0001V,01/05/70 01:38:43.800,1019.391265
3410340 *0001V,01/05/70 01:38:43.900,1019.383036
3410433 *0001V,01/05/70 01:38:44.000,1019.379672
3410527 *0001V,01/05/70 01:38:44.100,1019.388194
3410636 *0001V,01/05/70 01:38:44.200,1019.383973
3410730 *0001V,01/05/70 01:38:44.300,1019.374042
3410839 *0001V,01/05/70 01:38:44.400,1019.387094
3410933 *0001V,01/05/70 01:38:44.500,1019.385179
3411042 *0001V,01/05/70 01:38:44.600,1019.390297
3411135 *0001V,01/05/70 01:38:44.700,1019.402197
3411229 *0001V,01/05/70 01:38:44.800,1019.396887
3411338 *0001V,01/05/70 01:38:44.900,1019.403585
3411432 *0001V,01/05/70 01:38:45.000,1019.394089
3411541 *0001V,01/05/70 01:38:45.100,1019.394971
3411635 *0001V,01/05/70 01:38:45.200,1019.390858
3411728 *0001V,01/05/70 01:38:45.300,1019.390378
3411837 *0001V,01/05/70 01:38:45.400,1019.390937
3411931 *0001V,01/05/70 01:38:45.500,1019.393743
3412040 *0001V,01/05/70 01:38:45.600,1019.395905
3412134 *0001V,01/05/70 01:38:45.700,1019.398699
3412227 *0001V,01/05/70 01:38:45.800,1019.400589
3412337 *0001V,01/05/70 01:38:45.900,1019.398269
3412430 *0001V,01/05/70 01:38:46.000,1019.396765
3412539 *0001V,01/05/70 01:38:46.100,1019.399316
3412633 *0001V,01/05/70 01:38:46.200,1019.401298
3412742 *0001V,01/05/70 01:38:46.300,1019.403089
3412836 *0001V,01/05/70 01:38:46.400,1019.402585
3412929 *0001V,01/05/70 01:38:46.500,1019.404046
3413039 *0001V,01/05/70 01:38:46.600,1019.404365
3413132 *0001V,01/05/70 01:38:46.700,1019.406168
3413241 *0001V,01/05/70 01:38:46.800,1019.405740
3413335 *0001V,01/05/70 01:38:46.900,1019.397896
3413429 *0001V,01/05/70 01:38:47.000,1019.392348
3413538 *0001V,01/05/70 01:38:47.100,1019.394774
3413631 *0001V,01/05/70 01:38:47.200,1019.391109
3413741 *0001V,01/05/70 01:38:47.300,1019.377654
3413834 *0001V,01/05/70 01:38:47.400,1019.391381
3413928 *0001V,01/05/70 01:38:47.500,1019.389552
3414037 *0001V,01/05/70 01:38:47.600,1019.388888
3414131 *0001V,01/05/70 01:38:47.700,1019.399493
3414240 *0001V,01/05/70 01:38:47.800,1019.398019
3414333 *0001V,01/05/70 01:38:47.900,1019.396346
3414427 *0001V,01/05/70 01:38:48.000,1019.389214
3414536 *0001V,01/05/70 01:38:48.100,1019.385525
3414630 *0001V,01/05/70 01:38:48.200,1019.388290
3414739 *0001V,01/05/70 01:38:48.300,1019.386994
3414833 *0001V,01/05/70 01:38:48.400,1019.395770
3414942 *0001V,01/05/70 01:38:48.500,1019.403155
3415035 *0001V,01/05/70 01:38:48.600,1019.403615
3415129 *0001V,01/05/70 01:38:48.700,1019.396787
3415238 *0001V,01/05/70 01:38:48.800,1019.391641
3415332 *0001V,01/05/70 01:38:48.900,1019.389107
3415441 *0001V,01/05/70 01:38:49.000,1019.389272
3415535 *0001V,01/05/70 01:38:49.100,1019.382381
3415628 *0001V,01/05/70 01:38:49.200,1019.380007
3415737 *0001V,01/05/70 01:38:49.300,1019.391717
3415831 *0001V,01/05/70 01:38:49.400,1019.385465
3415940 *0001V,01/05/70 01:38:49.500,1019.378307
3416034 *0001V,01/05/70 01:38:49.600,1019.382091
3416127 *0001V,01/05/70 01:38:49.700,1019.389951
3416237 *0001V,01/05/70 01:38:49.800,1019.394963
3416330 *0001V,01/05/70 01:38:49.900,1019.390674
3416439 *0001V,01/05/70 01:38:50.000,1019.388194
3416533 *0001V,01/05/70 01:38:50.100,1019.388547
3416642 *0001V,01/05/70 01:38:50.200,1019.373303
3416736 *0001V,01/05/70 01:38:50.300,1019.376327
3416829 *0001V,01/05/70 01:38:50.400,1019.386684
3416939 *0001V,01/05/70 01:38:50.500,1019.384115
3417032 *0001V,01/05/70 01:38:50.600,1019.384765
3417141 *0001V,01/05/70 01:38:50.700,1019.382976
3417235 *0001V,01/05/70 01:38:50.800,1019.381398
3417329 *0001V,01/05/70 01:38:50.900,1019.386939
3417438 *0001V,01/05/70 01:38:51.000,1019.382877
3417531 *0001V,01/05/70 01:38:51.100,1019.378172
3417641 *0001V,01/05/70 01:38:51.200,1019.377913
3417734 *0001V,01/05/70 01:38:51.300,1019.374568
3417828 *0001V,01/05/70 01:38:51.400,1019.376769
3417937 *0001V,01/05/70 01:38:51.500,1019.371529
3418031 *0001V,01/05/70 01:38:51.600,1019.370745
3418140 *0001V,01/05/70 01:38:51.700,1019.374885
3418233 *0001V,01/05/70 01:38:51.800,1019.383579
3418327 *0001V,01/05/70 01:38:51.900,1019.375906
3418436 *0001V,01/05/70 01:38:52.000,1019.375674
3418530 *0001V,01/05/70 01:38:52.100,1019.386494
3418639 *0001V,01/05/70 01:38:52.200,1019.397771
3418733 *0001V,01/05/70 01:38:52.300,1019.403960
3418842 *0001V,01/05/70 01:38:52.400,1019.399344
3418935 *0001V,01/05/70 01:38:52.500,1019.398272
3419029 *0001V,01/05/70 01:38:52.600,1019.392136
3419138 *0001V,01/05/70 01:38:52.700,1019.399099
3419232 *0001V,01/05/70 01:38:52.800,1019.400788
3419341 *0001V,01/05/70 01:38:52.900,1019.399564
3419435 *0001V,01/05/70 01:38:53.000,1019.399582
3419528 *0001V,01/05/70 01:38:53.100,1019.395871
3419637 *0001V,01/05/70 01:38:53.200,1019.396311
3419731 *0001V,01/05/70 01:38:53.300,1019.390327
3419840 *0001V,01/05/70 01:38:53.400,1019.388005
3419934 *0001V,01/05/70 01:38:53.500,1019.390223
3420027 *0001V,01/05/70 01:38:53.600,1019.389748
3420137 *0001V,01/05/70 01:38:53.700,1019.397269
3420230 *0001V,01/05/70 01:38:53.800,1019.399653
3420339 *0001V,01/05/70 01:38:53.900,1019.400393
3420433 *0001V,01/05/70 01:38:54.000,1019.399926
3420527 *0001V,01/05/70 01:38:54.100,1019.403995
3420636 *0001V,01/05/70 01:38:54.200,1019.405752
3420729 *0001V,01/05/70 01:38:54.300,1019.406360
3420839 *0001V,01/05/70 01:38:54.400,1019.413816
3420932 *0001V,01/05/70 01:38:54.500,1019.402980
3421041 *0001V,01/05/70 01:38:54.600,1019.404383
3421135 *0001V,01/05/70 01:38:54.700,1019.389287
3421229 *0001V,01/05/70 01:38:54.800,1019.383086
3421338 *0001V,01/05/70 01:38:54.900,1019.385666
3421431 *0001V,01/05/70 01:38:55.000,1019.375980
3421541 *0001V,01/05/70 01:38:55.100,1019.379546
3421634 *0001V,01/05/70 01:38:55.200,1019.386306
3421728 *0001V,01/05/70 01:38:55.300,1019.391811
3421837 *0001V,01/05/70 01:38:55.400,1019.393389
3421931 *0001V,01/05/70 01:38:55.500,1019.393631
3422040 *0001V,01/05/70 01:38:55.600,1019.387070
3422133 *0001V,01/05/70 01:38:55.700,1019.383353
3422227 *0001V,01/05/70 01:38:55.800,1019.380816
3422336 *0001V,01/05/70 01:38:55.900,1019.386153
3422430 *0001V,01/05/70 01:38:56.000,1019.385346
3422539 *0001V,01/05/70 01:38:56.100,1019.392569
3422633 *0001V,01/05/70 01:38:56.200,1019.396953
3422742 *0001V,01/05/70 01:38:56.300,1019.397074
3422835 *0001V,01/05/70 01:38:56.400,1019.394298
3422929 *0001V,01/05/70 01:38:56.500,1019.396011
3423038 *0001V,01/05/70 01:38:56.600,1019.395977
3423132 *0001V,01/05/70 01:38:56.700,1019.396855
3423241 *0001V,01/05/70 01:38:56.800,1019.396810
3423335 *0001V,01/05/70 01:38:56.900,1019.401762
3423428 *0001V,01/05/70 01:38:57.000,1019.402992
3423537 *0001V,01/05/70 01:38:57.100,1019.405574
3423631 *0001V,01/05/70 01:38:57.200,1019.398634
3423740 *0001V,01/05/70 01:38:57.300,1019.402427
3423834 *0001V,01/05/70 01:38:57.400,1019.398003
3423927 *0001V,01/05/70 01:38:57.500,1019.399273
3424037 *0001V,01/05/70 01:38:57.600,1019.395123
3424130 *0001V,01/05/70 01:38:57.700,1019.401394
3424239 *0001V,01/05/70 01:38:57.800,1019.402199
3424333 *0001V,01/05/70 01:38:57.900,1019.403257
3424442 *0001V,01/05/70 01:38:58.000,1019.406599
3424536 *0001V,01/05/70 01:38:58.100,1019.393202
3424629 *0001V,01/05/70 01:38:58.200,1019.401965
3424739 *0001V,01/05/70 01:38:58.300,1019.401236
3424832 *0001V,01/05/70 01:38:58.400,1019.402180
3424941 *0001V,01/05/70 01:38:58.500,1019.400478
3425035 *0001V,01/05/70 01:38:58.600,1019.404303
3425129 *0001V,01/05/70 01:38:58.700,1019.398918
3425238 *0001V,01/05/70 01:38:58.800,1019.398201
3425331 *0001V,01/05/70 01:38:58.900,1019.394467
3425441 *0001V,01/05/70 01:38:59.000,1019.392645
3425534 *0001V,01/05/70 01:38:59.100,1019.394117
3425628 *0001V,01/05/70 01:38:59.200,1019.395001
3425737 *0001V,01/05/70 01:38:59.300,1019.398696
3425831 *0001V,01/05/70 01:38:59.400,1019.400423
3425940 *0001V,01/05/70 01:38:59.500,1019.397856
3426033 *0001V,01/05/70 01:38:59.600,1019.393078
3426127 *0001V,01/05/70 01:38:59.700,1019.393255
3426236 *0001V,01/05/70 01:38:59.800,1019.394509
3426330 *0001V,01/05/70 01:38:59.900,1019.391352
3426439 *0001V,01/05/70 01:39:00.000,1019.396304
3426533 *0001V,01/05/70 01:39:00.100,1019.380408
3426642 *0001V,01/05/70 01:39:00.200,1019.387130
3426735 *0001V,01/05/70 01:39:00.300,1019.394579
3426829 *0001V,01/05/70 01:39:00.400,1019.396472
3426938 *0001V,01/05/70 01:39:00.500,1019.397164
3427032 *0001V,01/05/70 01:39:00.600,1019.400998
3427141 *0001V,01/05/70 01:39:00.700,1019.399483
3427235 *0001V,01/05/70 01:39:00.800,1019.398795
3427328 *0001V,01/05/70 01:39:00.900,1019.401219
3427437 *0001V,01/05/70 01:39:01.000,1019.400815
3427531 *0001V,01/05/70 01:39:01.100,1019.396066
3427640 *0001V,01/05/70 01:39:01.200,1019.396391
3427734 *0001V,01/05/70 01:39:01.300,1019.397352
3427828 *0001V,01/05/70 01:39:01.400,1019.400106
3427937 *0001V,01/05/70 01:39:01.500,1019.398398
3428030 *0001V,01/05/70 01:39:01.600,1019.394864
3428140 *0001V,01/05/70 01:39:01.700,1019.398512
3428233 *0001V,01/05/70 01:39:01.800,1019.400431
3428327 *0001V,01/05/70 01:39:01.900,1019.400103
3428436 *0001V,01/05/70 01:39:02.000,1019.397638
3428530 *0001V,01/05/70 01:39:02.100,1019.396328
3428639 *0001V,01/05/70 01:39:02.200,1019.395682
3428732 *0001V,01/05/70 01:39:02.300,1019.390748
3428842 *0001V,01/05/70 01:39:02.400,1019.388815
3428935 *0001V,01/05/70 01:39:02.500,1019.381497
3429029 *0001V,01/05/70 01:39:02.600,1019.376300
3429138 *0001V,01/05/70 01:39:02.700,1019.379919
3429232 *0001V,01/05/70 01:39:02.800,1019.380391
3429341 *0001V,01/05/70 01:39:02.900,1019.385174
3429434 *0001V,01/05/70 01:39:03.000,1019.387852
3429528 *0001V,01/05/70 01:39:03.100,1019.388233
3429637 *0001V,01/05/70 01:39:03.200,1019.379238
3429731 *0001V,01/05/70 01:39:03.300,1019.379565
3429840 *0001V,01/05/70 01:39:03.400,1019.390964
3429934 *0001V,01/05/70 01:39:03.500,1019.397251
3430027 *0001V,01/05/70 01:39:03.600,1019.392646
3430136 *0001V,01/05/70 01:39:03.700,1019.391744
3430230 *0001V,01/05/70 01:39:03.800,1019.392806
3430339 *0001V,01/05/70 01:39:03.900,1019.398580
3430433 *0001V,01/05/70 01:39:04.000,1019.393711
3430542 *0001V,01/05/70 01:39:04.100,1019.397780
3430636 *0001V,01/05/70 01:39:04.200,1019.394589
3430729 *0001V,01/05/70 01:39:04.300,1019.391125
3430838 *0001V,01/05/70 01:39:04.400,1019.397140
3430932 *0001V,01/05/70 01:39:04.500,1019.393879
3431041 *0001V,01/05/70 01:39:04.600,1019.389676
3431135 *0001V,01/05/70 01:39:04.700,1019.388660
3431228 *0001V,01/05/70 01:39:04.800,1019.392468
3431338 *0001V,01/05/70 01:39:04.900,1019.387834
3431431 *0001V,01/05/70 01:39:05.000,1019.385559
3431540 *0001V,01/05/70 01:39:05.100,1019.389635
3431634 *0001V,01/05/70 01:39:05.200,1019.390218
3431728 *0001V,01/05/70 01:39:05.300,1019.383000
3431837 *0001V,01/05/70 01:39:05.400,1019.386422
3431930 *0001V,01/05/70 01:39:05.500,1019.388053
3432040 *0001V,01/05/70 01:39:05.600,1019.389175
3432133 *0001V,01/05/70 01:39:05.700,1019.391658
3432242 *0001V,01/05/70 01:39:05.800,1019.387775
3432336 *0001V,01/05/70 01:39:05.900,1019.395112
3432430 *0001V,01/05/70 01:39:06.000,1019.390105
3432539 *0001V,01/05/70 01:39:06.100,1019.389220
3432632 *0001V,01/05/70 01:39:06.200,1019.390135
3432742 *0001V,01/05/70 01:39:06.300,1019.392431
3432835 *0001V,01/05/70 01:39:06.400,1019.394060
3432929 *0001V,01/05/70 01:39:06.500,1019.394673
3433038 *0001V,01/05/70 01:39:06.600,1019.391862
3433132 *0001V,01/05/70 01:39:06.700,1019.387371
3433241 *0001V,01/05/70 01:39:06.800,1019.389014
3433334 *0001V,01/05/70 01:39:06.900,1019.388499
3433428 *0001V,01/05/70 01:39:07.000,1019.386233
3433537 *0001V,01/05/70 01:39:07.100,1019.390476
3433631 *0001V,01/05/70 01:39:07.200,1019.383816
3433740 *0001V,01/05/70 01:39:07.300,1019.386636
3433834 *0001V,01/05/70 01:39:07.400,1019.391685
3433927 *0001V,01/05/70 01:39:07.500,1019.393060
3434036 *0001V,01/05/70 01:39:07.600,1019.388761
3434130 *0001V,01/05/70 01:39:07.700,1019.390991
3434239 *0001V,01/05/70 01:39:07.800,1019.394373
3434333 *0001V,01/05/70 01:39:07.900,1019.393592
3434442 *0001V,01/05/70 01:39:08.000,1019.391454
3434536 *0001V,01/05/70 01:39:08.100,1019.395538
3434629 *0001V,01/05/70 01:39:08.200,1019.390297
3434738 *0001V,01/05/70 01:39:08.300,1019.398014
3434832 *0001V,01/05/70 01:39:08.400,1019.389384
3434941 *0001V,01/05/70 01:39:08.500,1019.394841
3435035 *0001V,01/05/70 01:39:08.600,1019.393726
3435128 *0001V,01/05/70 01:39:08.700,1019.393150
3435238 *0001V,01/05/70 01:39:08.800,1019.397274
3435331 *0001V,01/05/70 01:39:08.900,1019.393610
3435440 *0001V,01/05/70 01:39:09.000,1019.404054
3435534 *0001V,01/05/70 01:39:09.100,1019.409153
3435628 *0001V,01/05/70 01:39:09.200,1019.412308
3435737 *0001V,01/05/70 01:39:09.300,1019.408695
3435830 *0001V,01/05/70 01:39:09.400,1019.401411
3435940 *0001V,01/05/70 01:39:09.500,1019.402685
3436033 *0001V,01/05/70 01:39:09.600,1019.407905
3436142 *0001V,01/05/70 01:39:09.700,1019.413092
3436236 *0001V,01/05/70 01:39:09.800,1019.409523
3436330 *0001V,01/05/70 01:39:09.900,1019.412212
3436439 *0001V,01/05/70 01:39:10.000,1019.413494
3436532 *0001V,01/05/70 01:39:10.100,1019.410886
3436642 *0001V,01/05/70 01:39:10.200,1019.414599
3436735 *0001V,01/05/70 01:39:10.300,1019.411034
3436829 *0001V,01/05/70 01:39:10.400,1019.408173
3436938 *0001V,01/05/70 01:39:10.500,1019.402616
3437032 *0001V,01/05/70 01:39:10.600,1019.397223
3437141 *0001V,01/05/70 01:39:10.700,1019.402104
3437234 *0001V,01/05/70 01:39:10.800,1019.393851
3437328 *0001V,01/05/70 01:39:10.900,1019.402205
3437437 *0001V,01/05/70 01:39:11.000,1019.397908
3437531 *0001V,01/05/70 01:39:11.100,1019.399362
3437640 *0001V,01/05/70 01:39:11.200,1019.396936
3437734 *0001V,01/05/70 01:39:11.300,1019.398772
3437827 *0001V,01/05/70 01:39:11.400,1019.406580
3437936 *0001V,01/05/70 01:39:11.500,1019.410326
3438030 *0001V,01/05/70 01:39:11.600,1019.411478
3438139 *0001V,01/05/70 01:39:11.700,1019.411982
3438233 *0001V,01/05/70 01:39:11.800,1019.409111
3438342 *0001V,01/05/70 01:39:11.900,1019.406055
3438436 *0001V,01/05/70 01:39:12.000,1019.405091
3438529 *0001V,01/05/70 01:39:12.100,1019.397474
3438638 *0001V,01/05/70 01:39:12.200,1019.397506
3438732 *0001V,01/05/70 01:39:12.300,1019.397785
3438841 *0001V,01/05/70 01:39:12.400,1019.399777
3438935 *0001V,01/05/70 01:39:12.500,1019.398766
3439028 *0001V,01/05/70 01:39:12.600,1019.396995
3439138 *0001V,01/05/70 01:39:12.700,1019.398100
3439231 *0001V,01/05/70 01:39:12.800,1019.396643
3439340 *0001V,01/05/70 01:39:12.900,1019.394993
3439434 *0001V,01/05/70 01:39:13.000,1019.392708
3439528 *0001V,01/05/70 01:39:13.100,1019.394998
3439637 *0001V,01/05/70 01:39:13.200,1019.396371
3439730 *0001V,01/05/70 01:39:13.300,1019.392514
3439840 *0001V,01/05/70 01:39:13.400,1019.395727
3439933 *0001V,01/05/70 01:39:13.500,1019.398160
3440027 *0001V,01/05/70 01:39:13.600,1019.399870
3440136 *0001V,01/05/70 01:39:13.700,1019.395586
3440230 *0001V,01/05/70 01:39:13.800,1019.397417
3440339 *0001V,01/05/70 01:39:13.900,1019.398841
3440432 *0001V,01/05/70 01:39:14.000,1019.397249
3440542 *0001V,01/05/70 01:39:14.100,1019.399479
3440635 *0001V,01/05/70 01:39:14.200,1019.401316
3440729 *0001V,01/05/70 01:39:14.300,1019.406198
3440838 *0001V,01/05/70 01:39:14.400,1019.407812
3440932 *0001V,01/05/70 01:39:14.500,1019.409391
3441041 *0001V,01/05/70 01:39:14.600,1019.406807
3441134 *0001V,01/05/70 01:39:14.700,1019.407812
3441228 *0001V,01/05/70 01:39:14.800,1019.408377
3441337 *0001V,01/05/70 01:39:14.900,1019.408532
3441431 *0001V,01/05/70 01:39:15.000,1019.408646
3441540 *0001V,01/05/70 01:39:15.100,1019.405640
3441634 *0001V,01/05/70 01:39:15.200,1019.407664
3441727 *0001V,01/05/70 01:39:15.300,1019.409312
3441836 *0001V,01/05/70 01:39:15.400,1019.408932
3441930 *0001V,01/05/70 01:39:15.500,1019.410622
3442039 *0001V,01/05/70 01:39:15.600,1019.406930
3442133 *0001V,01/05/70 01:39:15.700,1019.410153
3442242 *0001V,01/05/70 01:39:15.800,1019.409739
3442336 *0001V,01/05/70 01:39:15.900,1019.412557
3442429 *0001V,01/05/70 01:39:16.000,1019.410057
3442538 *0001V,01/05/70 01:39:16.100,1019.411554
3442632 *0001V,01/05/70 01:39:16.200,1019.403871
3442741 *0001V,01/05/70 01:39:16.300,1019.404894
3442835 *0001V,01/05/70 01:39:16.400,1019.404409
3442928 *0001V,01/05/70 01:39:16.500,1019.407341
3443038 *0001V,01/05/70 01:39:16.600,1019.402712
3443131 *0001V,01/05/70 01:39:16.700,1019.402735
3443240 *0001V,01/05/70 01:39:16.800,1019.403965
3443334 *0001V,01/05/70 01:39:16.900,1019.401318
3443428 *0001V,01/05/70 01:39:17.000,1019.401464
3443537 *0001V,01/05/70 01:39:17.100,1019.397729
3443630 *0001V,01/05/70 01:39:17.200,1019.396418
3443740 *0001V,01/05/70 01:39:17.300,1019.396364
3443833 *0001V,01/05/70 01:39:17.400,1019.393104
3443942 *0001V,01/05/70 01:39:17.500,1019.394032
3444036 *0001V,01/05/70 01:39:17.600,1019.392579
3444130 *0001V,01/05/70 01:39:17.700,1019.392243
3444239 *0001V,01/05/70 01:39:17.800,1019.395240
3444332 *0001V,01/05/70 01:39:17.900,1019.398638
3444442 *0001V,01/05/70 01:39:18.000,1019.393685
3444535 *0001V,01/05/70 01:39:18.100,1019.395625
3444629 *0001V,01/05/70 01:39:18.200,1019.387344
3444738 *0001V,01/05/70 01:39:18.300,1019.391595
3444832 *0001V,01/05/70 01:39:18.400,1019.397273
3444941 *0001V,01/05/70 01:39:18.500,1019.401103
3445034 *0001V,01/05/70 01:39:18.600,1019.399126
3445128 *0001V,01/05/70 01:39:18.700,1019.401612
3445237 *0001V,01/05/70 01:39:18.800,1019.402596
3445331 *0001V,01/05/70 01:39:18.900,1019.400202
3445440 *0001V,01/05/70 01:39:19.000,1019.401680
3445534 *0001V,01/05/70 01:39:19.100,1019.404295
3445627 *0001V,01/05/70 01:39:19.200,1019.408857
3445736 *0001V,01/05/70 01:39:19.300,1019.409718
3445830 *0001V,01/05/70 01:39:19.400,1019.410746
3445939 *0001V,01/05/70 01:39:19.500,1019.414969
3446033 *0001V,01/05/70 01:39:19.600,1019.418389
3446126 *0001V,01/05/70 01:39:19.700,1019.415094
3446236 *0001V,01/05/70 01:39:19.800,1019.416969
3446329 *0001V,01/05/70 01:39:19.900,1019.417013
3446438 *0001V,01/05/70 01:39:20.000,1019.416429
3446532 *0001V,01/05/70 01:39:20.100,1019.420182
3446641 *0001V,01/05/70 01:39:20.200,1019.419771
3446735 *0001V,01/05/70 01:39:20.300,1019.413781
3446828 *0001V,01/05/70 01:39:20.400,1019.417005
3446938 *0001V,01/05/70 01:39:20.500,1019.412362
3447031 *0001V,01/05/70 01:39:20.600,1019.414100
3447140 *0001V,01/05/70 01:39:20.700,1019.417085
3447234 *0001V,01/05/70 01:39:20.800,1019.418690
3447328 *0001V,01/05/70 01:39:20.900,1019.415000
3447437 *0001V,01/05/70 01:39:21.000,1019.420985
3447530 *0001V,01/05/70 01:39:21.100,1019.414533
3447640 *0001V,01/05/70 01:39:21.200,1019.414828
3447733 *0001V,01/05/70 01:39:21.300,1019.414303
3447827 *0001V,01/05/70 01:39:21.400,1019.411202
3447936 *0001V,01/05/70 01:39:21.500,1019.414290
3448030 *0001V,01/05/70 01:39:21.600,1019.410420
3448139 *0001V,01/05/70 01:39:21.700,1019.415484
3448232 *0001V,01/05/70 01:39:21.800,1019.413867
3448342 *0001V,01/05/70 01:39:21.900,1019.405131
3448435 *0001V,01/05/70 01:39:22.000,1019.408546
3448529 *0001V,01/05/70 01:39:22.100,1019.413646
3448638 *0001V,01/05/70 01:39:22.200,1019.410392
3448732 *0001V,01/05/70 01:39:22.300,1019.405657
3448841 *0001V,01/05/70 01:39:22.400,1019.398881
3448934 *0001V,01/05/70 01:39:22.500,1019.402692
3449028 *0001V,01/05/70 01:39:22.600,1019.406421
3449137 *0001V,01/05/70 01:39:22.700,1019.396780
3449231 *0001V,01/05/70 01:39:22.800,1019.400663
3449340 *0001V,01/05/70 01:39:22.900,1019.410762
3449434 *0001V,01/05/70 01:39:23.000,1019.401034
3449527 *0001V,01/05/70 01:39:23.100,1019.408997
3449636 *0001V,01/05/70 01:39:23.200,1019.400905
3449730 *0001V,01/05/70 01:39:23.300,1019.402754
3449839 *0001V,01/05/70 01:39:23.400,1019.406821
3449933 *0001V,01/05/70 01:39:23.500,1019.406864
3450042 *0001V,01/05/70 01:39:23.600,1019.409054
3450136 *0001V,01/05/70 01:39:23.700,1019.414169
3450229 *0001V,01/05/70 01:39:23.800,1019.409147
3450338 *0001V,01/05/70 01:39:23.900,1019.407024
3450432 *0001V,01/05/70 01:39:24.000,1019.408022
3450541 *0001V,01/05/70 01:39:24.100,1019.410288
3450635 *0001V,01/05/70 01:39:24.200,1019.410551
3450728 *0001V,01/05/70 01:39:24.300,1019.408271
3450838 *0001V,01/05/70 01:39:24.400,1019.413260
3450931 *0001V,01/05/70 01:39:24.500,1019.417911
3451040 *0001V,01/05/70 01:39:24.600,1019.416413
3451134 *0001V,01/05/70 01:39:24.700,1019.418831
3451228 *0001V,01/05/70 01:39:24.800,1019.415420
3451337 *0001V,01/05/70 01:39:24.900,1019.419208
3451430 *0001V,01/05/70 01:39:25.000,1019.415365
3451540 *0001V,01/05/70 01:39:25.100,1019.414548
3451633 *0001V,01/05/70 01:39:25.200,1019.415182
3451727 *0001V,01/05/70 01:39:25.300,1019.414067
3451836 *0001V,01/05/70 01:39:25.400,1019.411902
3451930 *0001V,01/05/70 01:39:25.500,1019.415631
3452039 *0001V,01/05/70 01:39:25.600,1019.416978
3452132 *0001V,01/05/70 01:39:25.700,1019.413327
3452242 *0001V,01/05/70 01:39:25.800,1019.407440
3452335 *0001V,01/05/70 01:39:25.900,1019.410233
3452429 *0001V,01/05/70 01:39:26.000,1019.407451
3452538 *0001V,01/05/70 01:39:26.100,1019.409479
3452632 *0001V,01/05/70 01:39:26.200,1019.412660
3452741 *0001V,01/05/70 01:39:26.300,1019.416015
3452834 *0001V,01/05/70 01:39:26.400,1019.420105
3452928 *0001V,01/05/70 01:39:26.500,1019.419459
3453037 *0001V,01/05/70 01:39:26.600,1019.417799
3453131 *0001V,01/05/70 01:39:26.700,1019.414238
3453240 *0001V,01/05/70 01:39:26.800,1019.420471
3453334 *0001V,01/05/70 01:39:26.900,1019.422794
3453427 *0001V,01/05/70 01:39:27.000,1019.424686
3453536 *0001V,01/05/70 01:39:27.100,1019.422768
3453630 *0001V,01/05/70 01:39:27.200,1019.423582
3453739 *0001V,01/05/70 01:39:27.300,1019.425774
3453833 *0001V,01/05/70 01:39:27.400,1019.422936
3453926 *0001V,01/05/70 01:39:27.500,1019.419841
3454036 *0001V,01/05/70 01:39:27.600,1019.424211
3454129 *0001V,01/05/70 01:39:27.700,1019.421231
3454238 *0001V,01/05/70 01:39:27.800,1019.417280
3454332 *0001V,01/05/70 01:39:27.900,1019.421589
3454441 *0001V,01/05/70 01:39:28.000,1019.408376
3454535 *0001V,01/05/70 01:39:28.100,1019.401904
3454628 *0001V,01/05/70 01:39:28.200,1019.405330
3454738 *0001V,01/05/70 01:39:28.300,1019.401606
3454831 *0001V,01/05/70 01:39:28.400,1019.400228
3454940 *0001V,01/05/70 01:39:28.500,1019.407068
3455034 *0001V,01/05/70 01:39:28.600,1019.406033
3455128 *0001V,01/05/70 01:39:28.700,1019.406356
3455237 *0001V,01/05/70 01:39:28.800,1019.408602
3455330 *0001V,01/05/70 01:39:28.900,1019.407195
3455440 *0001V,01/05/70 01:39:29.000,1019.405992
3455533 *0001V,01/05/70 01:39:29.100,1019.408356
3455642 *0001V,01/05/70 01:39:29.200,1019.405651
3455736 *0001V,01/05/70 01:39:29.300,1019.405399
3455830 *0001V,01/05/70 01:39:29.400,1019.411620
3455939 *0001V,01/05/70 01:39:29.500,1019.398912
3456032 *0001V,01/05/70 01:39:29.600,1019.408554
3456142 *0001V,01/05/70 01:39:29.700,1019.405354
3456235 *0001V,01/05/70 01:39:29.800,1019.406658
3456329 *0001V,01/05/70 01:39:29.900,1019.402820
3456438 *0001V,01/05/70 01:39:30.000,1019.397741
3456532 *0001V,01/05/70 01:39:30.100,1019.397383
3456641 *0001V,01/05/70 01:39:30.200,1019.393149
3456734 *0001V,01/05/70 01:39:30.300,1019.394624
3456828 *0001V,01/05/70 01:39:30.400,1019.392649
3456937 *0001V,01/05/70 01:39:30.500,1019.393435
3457031 *0001V,01/05/70 01:39:30.600,1019.386906
3457140 *0001V,01/05/70 01:39:30.700,1019.387800
3457234 *0001V,01/05/70 01:39:30.800,1019.390115
3457327 *0001V,01/05/70 01:39:30.900,1019.392411
3457436 *0001V,01/05/70 01:39:31.000,1019.394229
3457530 *0001V,01/05/70 01:39:31.100,1019.395405
3457639 *0001V,01/05/70 01:39:31.200,1019.395692
3457733 *0001V,01/05/70 01:39:31.300,1019.398464
3457826 *0001V,01/05/70 01:39:31.400,1019.397734
3457936 *0001V,01/05/70 01:39:31.500,1019.398681
3458029 *0001V,01/05/70 01:39:31.600,1019.394100
3458138 *0001V,01/05/70 01:39:31.700,1019.395709
3458232 *0001V,01/05/70 01:39:31.800,1019.395793
3458341 *0001V,01/05/70 01:39:31.900,1019.394921
3458435 *0001V,01/05/70 01:39:32.000,1019.393459
3458528 *0001V,01/05/70 01:39:32.100,1019.392176
3458638 *0001V,01/05/70 01:39:32.200,1019.392870
3458731 *0001V,01/05/70 01:39:32.300,1019.394419
3458840 *0001V,01/05/70 01:39:32.400,1019.397526
3458934 *0001V,01/05/70 01:39:32.500,1019.390021
3459028 *0001V,01/05/70 01:39:32.600,1019.392999
3459137 *0001V,01/05/70 01:39:32.700,1019.397437
3459230 *0001V,01/05/70 01:39:32.800,1019.398411
3459340 *0001V,01/05/70 01:39:32.900,1019.399271
3459433 *0001V,01/05/70 01:39:33.000,1019.396351
3459527 *0001V,01/05/70 01:39:33.100,1019.397010
3459636 *0001V,01/05/70 01:39:33.200,1019.397150
3459730 *0001V,01/05/70 01:39:33.300,1019.397070
3459839 *0001V,01/05/70 01:39:33.400,1019.405352
3459932 *0001V,01/05/70 01:39:33.500,1019.406623
3500042 *0001V,01/05/70 01:39:33.600,1019.403299
3500135 *0001V,01/05/70 01:39:33.700,1019.400114
3500229 *0001V,01/05/70 01:39:33.800,1019.401036
3500338 *0001V,01/05/70 01:39:33.900,1019.403758
3500432 *0001V,01/05/70 01:39:34.000,1019.403563
3500541 *0001V,01/05/70 01:39:34.100,1019.406676
3500634 *0001V,01/05/70 01:39:34.200,1019.408396
3500728 *0001V,01/05/70 01:39:34.300,1019.414536
3500837 *0001V,01/05/70 01:39:34.400,1019.410759
3500931 *0001V,01/05/70 01:39:34.500,1019.412155
3501040 *0001V,01/05/70 01:39:34.600,1019.417019
3501134 *0001V,01/05/70 01:39:34.700,1019.414192
3501227 *0001V,01/05/70 01:39:34.800,1019.416384
3501336 *0001V,01/05/70 01:39:34.900,1019.418139
3501430 *0001V,01/05/70 01:39:35.000,1019.421286
3501539 *0001V,01/05/70 01:39:35.100,1019.421951
3501633 *0001V,01/05/70 01:39:35.200,1019.426352
3501742 *0001V,01/05/70 01:39:35.300,1019.420164
3501836 *0001V,01/05/70 01:39:35.400,1019.412801
3501929 *0001V,01/05/70 01:39:35.500,1019.416435
3502038 *0001V,01/05/70 01:39:35.600,1019.415662
3502132 *0001V,01/05/70 01:39:35.700,1019.412299
3502241 *0001V,01/05/70 01:39:35.800,1019.411945
3502335 *0001V,01/05/70 01:39:35.900,1019.411799
3502428 *0001V,01/05/70 01:39:36.000,1019.408940
3502538 *0001V,01/05/70 01:39:36.100,1019.407025
3502631 *0001V,01/05/70 01:39:36.200,1019.408994
3502740 *0001V,01/05/70 01:39:36.300,1019.409661
3502834 *0001V,01/05/70 01:39:36.400,1019.408161
3502928 *0001V,01/05/70 01:39:36.500,1019.404005
3503037 *0001V,01/05/70 01:39:36.600,1019.402877
3503130 *0001V,01/05/70 01:39:36.700,1019.404208
3503240 *0001V,01/05/70 01:39:36.800,1019.396197
3503333 *0001V,01/05/70 01:39:36.900,1019.398981
3503427 *0001V,01/05/70 01:39:37.000,1019.399891
3503536 *0001V,01/05/70 01:39:37.100,1019.399715
3503630 *0001V,01/05/70 01:39:37.200,1019.395239
3503739 *0001V,01/05/70 01:39:37.300,1019.400076
3503832 *0001V,01/05/70 01:39:37.400,1019.397887
3503942 *0001V,01/05/70 01:39:37.500,1019.390852
3504035 *0001V,01/05/70 01:39:37.600,1019.384774
3504129 *0001V,01/05/70 01:39:37.700,1019.389173
3504238 *0001V,01/05/70 01:39:37.800,1019.389401
3504332 *0001V,01/05/70 01:39:37.900,1019.389530
3504441 *0001V,01/05/70 01:39:38.000,1019.391681
3504534 *0001V,01/05/70 01:39:38.100,1019.392855
3504628 *0001V,01/05/70 01:39:38.200,1019.392543
3504737 *0001V,01/05/70 01:39:38.300,1019.395217
3504831 *0001V,01/05/70 01:39:38.400,1019.391072
3504940 *0001V,01/05/70 01:39:38.500,1019.387571
3505034 *0001V,01/05/70 01:39:38.600,1019.391455
3505127 *0001V,01/05/70 01:39:38.700,1019.383219
3505236 *0001V,01/05/70 01:39:38.800,1019.381915
3505330 *0001V,01/05/70 01:39:38.900,1019.382764
3505439 *0001V,01/05/70 01:39:39.000,1019.379108
3505533 *0001V,01/05/70 01:39:39.100,1019.389638
3505626 *0001V,01/05/70 01:39:39.200,1019.388343
3505736 *0001V,01/05/70 01:39:39.300,1019.394447
3505829 *0001V,01/05/70 01:39:39.400,1019.395585
3505938 *0001V,01/05/70 01:39:39.500,1019.398033
3506032 *0001V,01/05/70 01:39:39.600,1019.390834
3506141 *0001V,01/05/70 01:39:39.700,1019.389026
3506235 *0001V,01/05/70 01:39:39.800,1019.385935
3506328 *0001V,01/05/70 01:39:39.900,1019.388846
3506438 *0001V,01/05/70 01:39:40.000,1019.386819
3506531 *0001V,01/05/70 01:39:40.100,1019.391942
3506640 *0001V,01/05/70 01:39:40.200,1019.391326
3506734 *0001V,01/05/70 01:39:40.300,1019.391722
3506828 *0001V,01/05/70 01:39:40.400,1019.396549
3506937 *0001V,01/05/70 01:39:40.500,1019.390365
3507030 *0001V,01/05/70 01:39:40.600,1019.399443
3507140 *0001V,01/05/70 01:39:40.700,1019.401703
3507233 *0001V,01/05/70 01:39:40.800,1019.399343
3507327 *0001V,01/05/70 01:39:40.900,1019.389990
3507436 *0001V,01/05/70 01:39:41.000,1019.395161
3507530 *0001V,01/05/70 01:39:41.100,1019.388518
3507639 *0001V,01/05/70 01:39:41.200,1019.393325
3507732 *0001V,01/05/70 01:39:41.300,1019.382783
3507842 *0001V,01/05/70 01:39:41.400,1019.385777
3507935 *0001V,01/05/70 01:39:41.500,1019.388789
3508029 *0001V,01/05/70 01:39:41.600,1019.380085
3508138 *0001V,01/05/70 01:39:41.700,1019.381785
3508232 *0001V,01/05/70 01:39:41.800,1019.380933
3508341 *0001V,01/05/70 01:39:41.900,1019.375018
3508434 *0001V,01/05/70 01:39:42.000,1019.374059
3508528 *0001V,01/05/70 01:39:42.100,1019.379414
3508637 *0001V,01/05/70 01:39:42.200,1019.384148
3508731 *0001V,01/05/70 01:39:42.300,1019.385075
3508840 *0001V,01/05/70 01:39:42.400,1019.382030
3508934 *0001V,01/05/70 01:39:42.500,1019.380636
3509027 *0001V,01/05/70 01:39:42.600,1019.384535
3509136 *0001V,01/05/70 01:39:42.700,1019.379067
3509230 *0001V,01/05/70 01:39:42.800,1019.380159
3509339 *0001V,01/05/70 01:39:42.900,1019.370575
3509433 *0001V,01/05/70 01:39:43.000,1019.368147
3509542 *0001V,01/05/70 01:39:43.100,1019.366133
3509636 *0001V,01/05/70 01:39:43.200,1019.367179
3509729 *0001V,01/05/70 01:39:43.300,1019.360774
3509838 *0001V,01/05/70 01:39:43.400,1019.356152
3509932 *0001V,01/05/70 01:39:43.500,1019.359841
3510041 *0001V,01/05/70 01:39:43.600,1019.362846
3510135 *0001V,01/05/70 01:39:43.700,1019.360766
3510228 *0001V,01/05/70 01:39:43.800,1019.355422
3510338 *0001V,01/05/70 01:39:43.900,1019.355143
3510431 *0001V,01/05/70 01:39:44.000,1019.356753
3510540 *0001V,01/05/70 01:39:44.100,1019.348597
3510634 *0001V,01/05/70 01:39:44.200,1019.349114
3510728 *0001V,01/05/70 01:39:44.300,1019.346681
3510837 *0001V,01/05/70 01:39:44.400,1019.355951
3510930 *0001V,01/05/70 01:39:44.500,1019.359400
3511040 *0001V,01/05/70 01:39:44.600,1019.364787
3511133 *0001V,01/05/70 01:39:44.700,1019.360652
3511242 *0001V,01/05/70 01:39:44.800,1019.357737
3511336 *0001V,01/05/70 01:39:44.900,1019.346744
3511430 *0001V,01/05/70 01:39:45.000,1019.354441
3511539 *0001V,01/05/70 01:39:45.100,1019.356577
3511632 *0001V,01/05/70 01:39:45.200,1019.353537
3511742 *0001V,01/05/70 01:39:45.300,1019.362213
3511835 *0001V,01/05/70 01:39:45.400,1019.361106
3511929 *0001V,01/05/70 01:39:45.500,1019.358797
3512038 *0001V,01/05/70 01:39:45.600,1019.366695
3512132 *0001V,01/05/70 01:39:45.700,1019.348766
3512241 *0001V,01/05/70 01:39:45.800,1019.339914
3512334 *0001V,01/05/70 01:39:45.900,1019.347431
3512428 *0001V,01/05/70 01:39:46.000,1019.356491
3512537 *0001V,01/05/70 01:39:46.100,1019.360944
3512631 *0001V,01/05/70 01:39:46.200,1019.375540
3512740 *0001V,01/05/70 01:39:46.300,1019.372130
3512834 *0001V,01/05/70 01:39:46.400,1019.374664
3512927 *0001V,01/05/70 01:39:46.500,1019.372653
3513036 *0001V,01/05/70 01:39:46.600,1019.370606
3513130 *0001V,01/05/70 01:39:46.700,1019.362901
3513239 *0001V,01/05/70 01:39:46.800,1019.368585
3513333 *0001V,01/05/70 01:39:46.900,1019.377454
3513442 *0001V,01/05/70 01:39:47.000,1019.375957
3513536 *0001V,01/05/70 01:39:47.100,1019.353536
3513629 *0001V,01/05/70 01:39:47.200,1019.349793
3513738 *0001V,01/05/70 01:39:47.300,1019.376580
3513832 *0001V,01/05/70 01:39:47.400,1019.356915
3513941 *0001V,01/05/70 01:39:47.500,1019.370039
3514035 *0001V,01/05/70 01:39:47.600,1019.368293
3514128 *0001V,01/05/70 01:39:47.700,1019.371844
3514238 *0001V,01/05/70 01:39:47.800,1019.378757
3514331 *0001V,01/05/70 01:39:47.900,1019.376424
3514440 *0001V,01/05/70 01:39:48.000,1019.373192
3514534 *0001V,01/05/70 01:39:48.100,1019.378084
3514628 *0001V,01/05/70 01:39:48.200,1019.379502
3514737 *0001V,01/05/70 01:39:48.300,1019.374821
3514830 *0001V,01/05/70 01:39:48.400,1019.375748
3514940 *0001V,01/05/70 01:39:48.500,1019.373503
3515033 *0001V,01/05/70 01:39:48.600,1019.363780
3515142 *0001V,01/05/70 01:39:48.700,1019.362175
3515236 *0001V,01/05/70 01:39:48.800,1019.371332
3515330 *0001V,01/05/70 01:39:48.900,1019.377339
3515439 *0001V,01/05/70 01:39:49.000,1019.382012
3515532 *0001V,01/05/70 01:39:49.100,1019.377860
3515642 *0001V,01/05/70 01:39:49.200,1019.385062
3515735 *0001V,01/05/70 01:39:49.300,1019.381586
3515829 *0001V,01/05/70 01:39:49.400,1019.374384
3515938 *0001V,01/05/70 01:39:49.500,1019.378275
3516032 *0001V,01/05/70 01:39:49.600,1019.383751
3516141 *0001V,01/05/70 01:39:49.700,1019.371055
3516234 *0001V,01/05/70 01:39:49.800,1019.362371
3516328 *0001V,01/05/70 01:39:49.900,1019.364279
3516437 *0001V,01/05/70 01:39:50.000,1019.367688
3516531 *0001V,01/05/70 01:39:50.100,1019.364336
3516640 *0001V,01/05/70 01:39:50.200,1019.369212
3516734 *0001V,01/05/70 01:39:50.300,1019.362612
3516827 *0001V,01/05/70 01:39:50.400,1019.369484
3516936 *0001V,01/05/70 01:39:50.500,1019.363384
3517030 *0001V,01/05/70 01:39:50.600,1019.365465
3517139 *0001V,01/05/70 01:39:50.700,1019.363512
3517233 *0001V,01/05/70 01:39:50.800,1019.363528
3517342 *0001V,01/05/70 01:39:50.900,1019.366157
3517436 *0001V,01/05/70 01:39:51.000,1019.363433
3517529 *0001V,01/05/70 01:39:51.100,1019.359899
3517638 *0001V,01/05/70 01:39:51.200,1019.360547
3517732 *0001V,01/05/70 01:39:51.300,1019.355368
3517841 *0001V,01/05/70 01:39:51.400,1019.363349
3517935 *0001V,01/05/70 01:39:51.500,1019.371442
3518028 *0001V,01/05/70 01:39:51.600,1019.358120
3518138 *0001V,01/05/70 01:39:51.700,1019.366756
3518231 *0001V,01/05/70 01:39:51.800,1019.367804
3518340 *0001V,01/05/70 01:39:51.900,1019.353922
3518434 *0001V,01/05/70 01:39:52.000,1019.359573
3518528 *0001V,01/05/70 01:39:52.100,1019.357026
3518637 *0001V,01/05/70 01:39:52.200,1019.354145
3518730 *0001V,01/05/70 01:39:52.300,1019.357484
3518840 *0001V,01/05/70 01:39:52.400,1019.351625
3518933 *0001V,01/05/70 01:39:52.500,1019.358690
3519027 *0001V,01/05/70 01:39:52.600,1019.374514
3519136 *0001V,01/05/70 01:39:52.700,1019.377352
3519230 *0001V,01/05/70 01:39:52.800,1019.386425
3519339 *0001V,01/05/70 01:39:52.900,1019.382059
3519432 *0001V,01/05/70 01:39:53.000,1019.388002
3519542 *0001V,01/05/70 01:39:53.100,1019.391232
3519635 *0001V,01/05/70 01:39:53.200,1019.386312
3519729 *0001V,01/05/70 01:39:53.300,1019.387445
3519838 *0001V,01/05/70 01:39:53.400,1019.385210
3519932 *0001V,01/05/70 01:39:53.500,1019.381798
3520041 *0001V,01/05/70 01:39:53.600,1019.381361
3520134 *0001V,01/05/70 01:39:53.700,1019.388074
3520228 *0001V,01/05/70 01:39:53.800,1019.390066
3520337 *0001V,01/05/70 01:39:53.900,1019.396419
3520431 *0001V,01/05/70 01:39:54.000,1019.400279
3520540 *0001V,01/05/70 01:39:54.100,1019.402685
3520634 *0001V,01/05/70 01:39:54.200,1019.402100
3520727 *0001V,01/05/70 01:39:54.300,1019.399255
3520836 *0001V,01/05/70 01:39:54.400,1019.400261
3520930 *0001V,01/05/70 01:39:54.500,1019.397713
3521039 *0001V,01/05/70 01:39:54.600,1019.399068
3521133 *0001V,01/05/70 01:39:54.700,1019.386943
3521242 *0001V,01/05/70 01:39:54.800,1019.390992
3521336 *0001V,01/05/70 01:39:54.900,1019.388540
3521429 *0001V,01/05/70 01:39:55.000,1019.379702
3521538 *0001V,01/05/70 01:39:55.100,1019.376707
3521632 *0001V,01/05/70 01:39:55.200,1019.363608
3521741 *0001V,01/05/70 01:39:55.300,1019.356488
3521835 *0001V,01/05/70 01:39:55.400,1019.372363
3521928 *0001V,01/05/70 01:39:55.500,1019.384212
3522038 *0001V,01/05/70 01:39:55.600,1019.379730
3522131 *0001V,01/05/70 01:39:55.700,1019.390670
3522240 *0001V,01/05/70 01:39:55.800,1019.385134
3522334 *0001V,01/05/70 01:39:55.900,1019.380444
3522428 *0001V,01/05/70 01:39:56.000,1019.389892
3522537 *0001V,01/05/70 01:39:56.100,1019.394475
3522630 *0001V,01/05/70 01:39:56.200,1019.393930
3522740 *0001V,01/05/70 01:39:56.300,1019.396538
3522833 *0001V,01/05/70 01:39:56.400,1019.402865
3522927 *0001V,01/05/70 01:39:56.500,1019.404329
3523036 *0001V,01/05/70 01:39:56.600,1019.406308
3523130 *0001V,01/05/70 01:39:56.700,1019.402675
3523239 *0001V,01/05/70 01:39:56.800,1019.398771
3523332 *0001V,01/05/70 01:39:56.900,1019.395672
3523442 *0001V,01/05/70 01:39:57.000,1019.380103
3523535 *0001V,01/05/70 01:39:57.100,1019.383155
3523629 *0001V,01/05/70 01:39:57.200,1019.385042
3523738 *0001V,01/05/70 01:39:57.300,1019.374897
3523832 *0001V,01/05/70 01:39:57.400,1019.357554
3523941 *0001V,01/05/70 01:39:57.500,1019.367861
3524034 *0001V,01/05/70 01:39:57.600,1019.375499
3524128 *0001V,01/05/70 01:39:57.700,1019.392220
3524237 *0001V,01/05/70 01:39:57.800,1019.392709
3524331 *0001V,01/05/70 01:39:57.900,1019.387634
3524440 *0001V,01/05/70 01:39:58.000,1019.378332
3524534 *0001V,01/05/70 01:39:58.100,1019.380622
3524627 *0001V,01/05/70 01:39:58.200,1019.379108
3524736 *0001V,01/05/70 01:39:58.300,1019.384177
3524830 *0001V,01/05/70 01:39:58.400,1019.386731
3524939 *0001V,01/05/70 01:39:58.500,1019.395516
3525033 *0001V,01/05/70 01:39:58.600,1019.401966
3525142 *0001V,01/05/70 01:39:58.700,1019.395336
3525236 *0001V,01/05/70 01:39:58.800,1019.410910
3525329 *0001V,01/05/70 01:39:58.900,1019.407271
3525438 *0001V,01/05/70 01:39:59.000,1019.401811
3525532 *0001V,01/05/70 01:39:59.100,1019.404646
3525641 *0001V,01/05/70 01:39:59.200,1019.407496
3525735 *0001V,01/05/70 01:39:59.300,1019.397027
3525828 *0001V,01/05/70 01:39:59.400,1019.400717
3525938 *0001V,01/05/70 01:39:59.500,1019.409736
3526031 *0001V,01/05/70 01:39:59.600,1019.400983
3526140 *0001V,01/05/70 01:39:59.700,1019.403605
3526234 *0001V,01/05/70 01:39:59.800,1019.406967
3526328 *0001V,01/05/70 01:39:59.900,1019.410757
3526437 *0001V,01/05/70 01:40:00.000,1019.404036
3526530 *0001V,01/05/70 01:40:00.100,1019.407332
3526640 *0001V,01/05/70 01:40:00.200,1019.403685
3526733 *0001V,01/05/70 01:40:00.300,1019.412335
3526827 *0001V,01/05/70 01:40:00.400,1019.404267
3526936 *0001V,01/05/70 01:40:00.500,1019.410475
3527030 *0001V,01/05/70 01:40:00.600,1019.407158
3527139 *0001V,01/05/70 01:40:00.700,1019.408699
3527232 *0001V,01/05/70 01:40:00.800,1019.400811
3527342 *0001V,01/05/70 01:40:00.900,1019.404460
3527435 *0001V,01/05/70 01:40:01.000,1019.404476
3527529 *0001V,01/05/70 01:40:01.100,1019.405095
3527638 *0001V,01/05/70 01:40:01.200,1019.399488
3527732 *0001V,01/05/70 01:40:01.300,1019.398161
3527841 *0001V,01/05/70 01:40:01.400,1019.396339
3527934 *0001V,01/05/70 01:40:01.500,1019.401944
3528028 *0001V,01/05/70 01:40:01.600,1019.405251
3528137 *0001V,01/05/70 01:40:01.700,1019.405119
3528231 *0001V,01/05/70 01:40:01.800,1019.404819
3528340 *0001V,01/05/70 01:40:01.900,1019.400928
3528434 *0001V,01/05/70 01:40:02.000,1019.397270
3528527 *0001V,01/05/70 01:40:02.100,1019.393430
3528636 *0001V,01/05/70 01:40:02.200,1019.394641
3528730 *0001V,01/05/70 01:40:02.300,1019.395383
3528839 *0001V,01/05/70 01:40:02.400,1019.403618
3528933 *0001V,01/05/70 01:40:02.500,1019.400530
3529042 *0001V,01/05/70 01:40:02.600,1019.398992
3529136 *0001V,01/05/70 01:40:02.700,1019.396148
3529229 *0001V,01/05/70 01:40:02.800,1019.393449
3529338 *0001V,01/05/70 01:40:02.900,1019.391949
3529432 *0001V,01/05/70 01:40:03.000,1019.389509
3529541 *0001V,01/05/70 01:40:03.100,1019.391859
3529635 *0001V,01/05/70 01:40:03.200,1019.381821
3529728 *0001V,01/05/70 01:40:03.300,1019.381267
3529838 *0001V,01/05/70 01:40:03.400,1019.379484
3529931 *0001V,01/05/70 01:40:03.500,1019.381798
3530040 *0001V,01/05/70 01:40:03.600,1019.382443
3530134 *0001V,01/05/70 01:40:03.700,1019.383005
3530228 *0001V,01/05/70 01:40:03.800,1019.378489
3530337 *0001V,01/05/70 01:40:03.900,1019.374369
3530430 *0001V,01/05/70 01:40:04.000,1019.377838
3530540 *0001V,01/05/70 01:40:04.100,1019.374067
3530633 *0001V,01/05/70 01:40:04.200,1019.368242
3530727 *0001V,01/05/70 01:40:04.300,1019.366613
3530836 *0001V,01/05/70 01:40:04.400,1019.370047
3530930 *0001V,01/05/70 01:40:04.500,1019.367115
3531039 *0001V,01/05/70 01:40:04.600,1019.365406
3531132 *0001V,01/05/70 01:40:04.700,1019.371629
3531242 *0001V,01/05/70 01:40:04.800,1019.362775
3531335 *0001V,01/05/70 01:40:04.900,1019.365661
3531429 *0001V,01/05/70 01:40:05.000,1019.364227
3531538 *0001V,01/05/70 01:40:05.100,1019.365724
3531632 *0001V,01/05/70 01:40:05.200,1019.362462
3531741 *0001V,01/05/70 01:40:05.300,1019.366300
3531834 *0001V,01/05/70 01:40:05.400,1019.368496
3531928 *0001V,01/05/70 01:40:05.500,1019.367805
3532037 *0001V,01/05/70 01:40:05.600,1019.365363
3532131 *0001V,01/05/70 01:40:05.700,1019.368932
3532240 *0001V,01/05/70 01:40:05.800,1019.363881
3532334 *0001V,01/05/70 01:40:05.900,1019.369652
3532427 *0001V,01/05/70 01:40:06.000,1019.368672
3532536 *0001V,01/05/70 01:40:06.100,1019.366713
3532630 *0001V,01/05/70 01:40:06.200,1019.366133
3532739 *0001V,01/05/70 01:40:06.300,1019.364955
3532833 *0001V,01/05/70 01:40:06.400,1019.367714
3532942 *0001V,01/05/70 01:40:06.500,1019.369622
3533036 *0001V,01/05/70 01:40:06.600,1019.373417
3533129 *0001V,01/05/70 01:40:06.700,1019.372351
3533238 *0001V,01/05/70 01:40:06.800,1019.362767
3533332 *0001V,01/05/70 01:40:06.900,1019.371045
3533441 *0001V,01/05/70 01:40:07.000,1019.373082
3533535 *0001V,01/05/70 01:40:07.100,1019.373951
3533628 *0001V,01/05/70 01:40:07.200,1019.370621
3533738 *0001V,01/05/70 01:40:07.300,1019.372228
3533831 *0001V,01/05/70 01:40:07.400,1019.384511
3533940 *0001V,01/05/70 01:40:07.500,1019.377675
3534034 *0001V,01/05/70 01:40:07.600,1019.386122
3534128 *0001V,01/05/70 01:40:07.700,1019.381243
3534237 *0001V,01/05/70 01:40:07.800,1019.379979
3534330 *0001V,01/05/70 01:40:07.900,1019.375854
3534440 *0001V,01/05/70 01:40:08.000,1019.377405
3534533 *0001V,01/05/70 01:40:08.100,1019.376330
3534627 *0001V,01/05/70 01:40:08.200,1019.373170
3534736 *0001V,01/05/70 01:40:08.300,1019.372783
3534830 *0001V,01/05/70 01:40:08.400,1019.378398
3534939 *0001V,01/05/70 01:40:08.500,1019.375881
3535032 *0001V,01/05/70 01:40:08.600,1019.377864
3535142 *0001V,01/05/70 01:40:08.700,1019.384224
3535235 *0001V,01/05/70 01:40:08.800,1019.375958
3535329 *0001V,01/05/70 01:40:08.900,1019.367630
3535438 *0001V,01/05/70 01:40:09.000,1019.364903
3535532 *0001V,01/05/70 01:40:09.100,1019.364972
3535641 *0001V,01/05/70 01:40:09.200,1019.368457
3535734 *0001V,01/05/70 01:40:09.300,1019.377166
3535828 *0001V,01/05/70 01:40:09.400,1019.382211
3535937 *0001V,01/05/70 01:40:09.500,1019.377058
3536031 *0001V,01/05/70 01:40:09.600,1019.378649
3536140 *0001V,01/05/70 01:40:09.700,1019.374076
3536234 *0001V,01/05/70 01:40:09.800,1019.372460
3536327 *0001V,01/05/70 01:40:09.900,1019.370495
3536436 *0001V,01/05/70 01:40:10.000,1019.363956
3536530 *0001V,01/05/70 01:40:10.100,1019.366367
3536639 *0001V,01/05/70 01:40:10.200,1019.362432
3536733 *0001V,01/05/70 01:40:10.300,1019.355950
3536842 *0001V,01/05/70 01:40:10.400,1019.361078
3536936 *0001V,01/05/70 01:40:10.500,1019.373427
3537029 *0001V,01/05/70 01:40:10.600,1019.376423
3537138 *0001V,01/05/70 01:40:10.700,1019.370069
3537232 *0001V,01/05/70 01:40:10.800,1019.369968
3537341 *0001V,01/05/70 01:40:10.900,1019.381280
3537435 *0001V,01/05/70 01:40:11.000,1019.367102
3537528 *0001V,01/05/70 01:40:11.100,1019.367581
3537638 *0001V,01/05/70 01:40:11.200,1019.373568
3537731 *0001V,01/05/70 01:40:11.300,1019.368114
3537840 *0001V,01/05/70 01:40:11.400,1019.369126
3537934 *0001V,01/05/70 01:40:11.500,1019.365794
3538028 *0001V,01/05/70 01:40:11.600,1019.374599
3538137 *0001V,01/05/70 01:40:11.700,1019.380333
3538230 *0001V,01/05/70 01:40:11.800,1019.373527
3538340 *0001V,01/05/70 01:40:11.900,1019.373821
3538433 *0001V,01/05/70 01:40:12.000,1019.381646
3538527 *0001V,01/05/70 01:40:12.100,1019.371940
3538636 *0001V,01/05/70 01:40:12.200,1019.361658
3538730 *0001V,01/05/70 01:40:12.300,1019.361520
3538839 *0001V,01/05/70 01:40:12.400,1019.368172
3538932 *0001V,01/05/70 01:40:12.500,1019.373961
3539042 *0001V,01/05/70 01:40:12.600,1019.375419
3539135 *0001V,01/05/70 01:40:12.700,1019.379957
3539229 *0001V,01/05/70 01:40:12.800,1019.379143
3539338 *0001V,01/05/70 01:40:12.900,1019.383943
3539432 *0001V,01/05/70 01:40:13.000,1019.382957
3539541 *0001V,01/05/70 01:40:13.100,1019.380826
3539634 *0001V,01/05/70 01:40:13.200,1019.378393
3539728 *0001V,01/05/70 01:40:13.300,1019.378184
3539837 *0001V,01/05/70 01:40:13.400,1019.387227
3539931 *0001V,01/05/70 01:40:13.500,1019.387169
3540040 *0001V,01/05/70 01:40:13.600,1019.389138
3540134 *0001V,01/05/70 01:40:13.700,1019.387958
3540227 *0001V,01/05/70 01:40:13.800,1019.391348
3540336 *0001V,01/05/70 01:40:13.900,1019.378749
3540430 *0001V,01/05/70 01:40:14.000,1019.371066
3540539 *0001V,01/05/70 01:40:14.100,1019.371145
3540633 *0001V,01/05/70 01:40:14.200,1019.368878
3540726 *0001V,01/05/70 01:40:14.300,1019.368038
3540836 *0001V,01/05/70 01:40:14.400,1019.375334
3540929 *0001V,01/05/70 01:40:14.500,1019.376610
3541038 *0001V,01/05/70 01:40:14.600,1019.374581
3541132 *0001V,01/05/70 01:40:14.700,1019.377078
3541241 *0001V,01/05/70 01:40:14.800,1019.384538
3541335 *0001V,01/05/70 01:40:14.900,1019.387512
3541428 *0001V,01/05/70 01:40:15.000,1019.376209
3541538 *0001V,01/05/70 01:40:15.100,1019.381376
3541631 *0001V,01/05/70 01:40:15.200,1019.380053
3541740 *0001V,01/05/70 01:40:15.300,1019.381913
3541834 *0001V,01/05/70 01:40:15.400,1019.381142
3541928 *0001V,01/05/70 01:40:15.500,1019.380467
3542037 *0001V,01/05/70 01:40:15.600,1019.383532
3542130 *0001V,01/05/70 01:40:15.700,1019.396871
3542240 *0001V,01/05/70 01:40:15.800,1019.377022
3542333 *0001V,01/05/70 01:40:15.900,1019.382847
3542427 *0001V,01/05/70 01:40:16.000,1019.388635
3542536 *0001V,01/05/70 01:40:16.100,1019.394879
3542630 *0001V,01/05/70 01:40:16.200,1019.393891
3542739 *0001V,01/05/70 01:40:16.300,1019.394068
3542832 *0001V,01/05/70 01:40:16.400,1019.395550
3542942 *0001V,01/05/70 01:40:16.500,1019.393346
3543035 *0001V,01/05/70 01:40:16.600,1019.400800
3543129 *0001V,01/05/70 01:40:16.700,1019.400586
3543238 *0001V,01/05/70 01:40:16.800,1019.397482
3543332 *0001V,01/05/70 01:40:16.900,1019.397103
3543441 *0001V,01/05/70 01:40:17.000,1019.392904
3543534 *0001V,01/05/70 01:40:17.100,1019.395277
3543628 *0001V,01/05/70 01:40:17.200,1019.391226
3543737 *0001V,01/05/70 01:40:17.300,1019.400095
3543831 *0001V,01/05/70 01:40:17.400,1019.405801
3543940 *0001V,01/05/70 01:40:17.500,1019.401526
3544034 *0001V,01/05/70 01:40:17.600,1019.404283
3544127 *0001V,01/05/70 01:40:17.700,1019.409129
3544236 *0001V,01/05/70 01:40:17.800,1019.395278
3544330 *0001V,01/05/70 01:40:17.900,1019.396987
3544439 *0001V,01/05/70 01:40:18.000,1019.388092
3544533 *0001V,01/05/70 01:40:18.100,1019.393691
3544626 *0001V,01/05/70 01:40:18.200,1019.387414
3544736 *0001V,01/05/70 01:40:18.300,1019.399491
3544829 *0001V,01/05/70 01:40:18.400,1019.388302
3544938 *0001V,01/05/70 01:40:18.500,1019.390073
3545032 *0001V,01/05/70 01:40:18.600,1019.387378
3545141 *0001V,01/05/70 01:40:18.700,1019.389608
3545235 *0001V,01/05/70 01:40:18.800,1019.389478
3545328 *0001V,01/05/70 01:40:18.900,1019.384340
3545438 *0001V,01/05/70 01:40:19.000,1019.391144
3545531 *0001V,01/05/70 01:40:19.100,1019.390253
3545640 *0001V,01/05/70 01:40:19.200,1019.394102
3545734 *0001V,01/05/70 01:40:19.300,1019.395681
3545828 *0001V,01/05/70 01:40:19.400,1019.398020
3545937 *0001V,01/05/70 01:40:19.500,1019.393272
3546030 *0001V,01/05/70 01:40:19.600,1019.399719
3546140 *0001V,01/05/70 01:40:19.700,1019.392675
3546233 *0001V,01/05/70 01:40:19.800,1019.398986
3546342 *0001V,01/05/70 01:40:19.900,1019.401686
3546436 *0001V,01/05/70 01:40:20.000,1019.406676
3546530 *0001V,01/05/70 01:40:20.100,1019.408320
3546639 *0001V,01/05/70 01:40:20.200,1019.406576
3546732 *0001V,01/05/70 01:40:20.300,1019.405170
3546842 *0001V,01/05/70 01:40:20.400,1019.401418
3546935 *0001V,01/05/70 01:40:20.500,1019.399001
3547029 *0001V,01/05/70 01:40:20.600,1019.407292
3547138 *0001V,01/05/70 01:40:20.700,1019.404918
3547232 *0001V,01/05/70 01:40:20.800,1019.399070
3547341 *0001V,01/05/70 01:40:20.900,1019.402943
3547434 *0001V,01/05/70 01:40:21.000,1019.401296
3547528 *0001V,01/05/70 01:40:21.100,1019.404754
3547637 *0001V,01/05/70 01:40:21.200,1019.402559
3547731 *0001V,01/05/70 01:40:21.300,1019.391081
3547840 *0001V,01/05/70 01:40:21.400,1019.401868
3547934 *0001V,01/05/70 01:40:21.500,1019.399464
3548027 *0001V,01/05/70 01:40:21.600,1019.402117
3548136 *0001V,01/05/70 01:40:21.700,1019.405263
3548230 *0001V,01/05/70 01:40:21.800,1019.408854
3548339 *0001V,01/05/70 01:40:21.900,1019.410115
3548433 *0001V,01/05/70 01:40:22.000,1019.408427
3548526 *0001V,01/05/70 01:40:22.100,1019.409644
3548636 *0001V,01/05/70 01:40:22.200,1019.409893
3548729 *0001V,01/05/70 01:40:22.300,1019.411991
3548838 *0001V,01/05/70 01:40:22.400,1019.412575
3548932 *0001V,01/05/70 01:40:22.500,1019.411029
3549041 *0001V,01/05/70 01:40:22.600,1019.413218
3549135 *0001V,01/05/70 01:40:22.700,1019.406510
3549228 *0001V,01/05/70 01:40:22.800,1019.407328
3549338 *0001V,01/05/70 01:40:22.900,1019.402507
3549431 *0001V,01/05/70 01:40:23.000,1019.406486
3549540 *0001V,01/05/70 01:40:23.100,1019.399185
3549634 *0001V,01/05/70 01:40:23.200,1019.401755
3549728 *0001V,01/05/70 01:40:23.300,1019.399265
3549837 *0001V,01/05/70 01:40:23.400,1019.395397
3549930 *0001V,01/05/70 01:40:23.500,1019.399110
3550040 *0001V,01/05/70 01:40:23.600,1019.398303
3550133 *0001V,01/05/70 01:40:23.700,1019.398881
3550227 *0001V,01/05/70 01:40:23.800,1019.397242
3550336 *0001V,01/05/70 01:40:23.900,1019.396225
3550430 *0001V,01/05/70 01:40:24.000,1019.401045
3550539 *0001V,01/05/70 01:40:24.100,1019.396682
3550632 *0001V,01/05/70 01:40:24.200,1019.392663
3550742 *0001V,01/05/70 01:40:24.300,1019.391345
3550835 *0001V,01/05/70 01:40:24.400,1019.394378
3550929 *0001V,01/05/70 01:40:24.500,1019.397779
3551038 *0001V,01/05/70 01:40:24.600,1019.391653
3551132 *0001V,01/05/70 01:40:24.700,1019.393208
3551241 *0001V,01/05/70 01:40:24.800,1019.387762
3551334 *0001V,01/05/70 01:40:24.900,1019.387290
3551428 *0001V,01/05/70 01:40:25.000,1019.383692
3551537 *0001V,01/05/70 01:40:25.100,1019.387986
3551631 *0001V,01/05/70 01:40:25.200,1019.387962
3551740 *0001V,01/05/70 01:40:25.300,1019.382985
3551834 *0001V,01/05/70 01:40:25.400,1019.380507
3551927 *0001V,01/05/70 01:40:25.500,1019.385947
3552036 *0001V,01/05/70 01:40:25.600,1019.390126
3552130 *0001V,01/05/70 01:40:25.700,1019.395655
3552239 *0001V,01/05/70 01:40:25.800,1019.393742
3552333 *0001V,01/05/70 01:40:25.900,1019.395491
3552426 *0001V,01/05/70 01:40:26.000,1019.390851
3552536 *0001V,01/05/70 01:40:26.100,1019.395191
3552629 *0001V,01/05/70 01:40:26.200,1019.394491
3552738 *0001V,01/05/70 01:40:26.300,1019.390902
3552832 *0001V,01/05/70 01:40:26.400,1019.393477
3552941 *0001V,01/05/70 01:40:26.500,1019.392896
3553035 *0001V,01/05/70 01:40:26.600,1019.397362
3553128 *0001V,01/05/70 01:40:26.700,1019.378680
3553238 *0001V,01/05/70 01:40:26.800,1019.389369
3553331 *0001V,01/05/70 01:40:26.900,1019.392831
3553440 *0001V,01/05/70 01:40:27.000,1019.380556
3553534 *0001V,01/05/70 01:40:27.100,1019.369167
3553628 *0001V,01/05/70 01:40:27.200,1019.364512
3553737 *0001V,01/05/70 01:40:27.300,1019.361527
3553830 *0001V,01/05/70 01:40:27.400,1019.371742
3553940 *0001V,01/05/70 01:40:27.500,1019.375045
3554033 *0001V,01/05/70 01:40:27.600,1019.380389
3554127 *0001V,01/05/70 01:40:27.700,1019.375020
3554236 *0001V,01/05/70 01:40:27.800,1019.387408
3554330 *0001V,01/05/70 01:40:27.900,1019.385233
3554439 *0001V,01/05/70 01:40:28.000,1019.393819
3554532 *0001V,01/05/70 01:40:28.100,1019.389759
3554642 *0001V,01/05/70 01:40:28.200,1019.399747
3554735 *0001V,01/05/70 01:40:28.300,1019.394792
3554829 *0001V,01/05/70 01:40:28.400,1019.392706
3554938 *0001V,01/05/70 01:40:28.500,1019.379672
3555032 *0001V,01/05/70 01:40:28.600,1019.370897
3555141 *0001V,01/05/70 01:40:28.700,1019.362716
3555234 *0001V,01/05/70 01:40:28.800,1019.362870
3555328 *0001V,01/05/70 01:40:28.900,1019.357082
3555437 *0001V,01/05/70 01:40:29.000,1019.363519
3555531 *0001V,01/05/70 01:40:29.100,1019.369193
3555640 *0001V,01/05/70 01:40:29.200,1019.367534
3555734 *0001V,01/05/70 01:40:29.300,1019.370697
3555827 *0001V,01/05/70 01:40:29.400,1019.363929
3555936 *0001V,01/05/70 01:40:29.500,1019.359873
3556030 *0001V,01/05/70 01:40:29.600,1019.365207
3556139 *0001V,01/05/70 01:40:29.700,1019.367238
3556233 *0001V,01/05/70 01:40:29.800,1019.369703
3556326 *0001V,01/05/70 01:40:29.900,1019.379872
3556436 *0001V,01/05/70 01:40:30.000,1019.378574
3556529 *0001V,01/05/70 01:40:30.100,1019.378400
3556638 *0001V,01/05/70 01:40:30.200,1019.378422
3556732 *0001V,01/05/70 01:40:30.300,1019.383243
3556841 *0001V,01/05/70 01:40:30.400,1019.379594
3556935 *0001V,01/05/70 01:40:30.500,1019.382302
3557028 *0001V,01/05/70 01:40:30.600,1019.372052
3557138 *0001V,01/05/70 01:40:30.700,1019.378327
3557231 *0001V,01/05/70 01:40:30.800,1019.366107
3557340 *0001V,01/05/70 01:40:30.900,1019.366563
3557434 *0001V,01/05/70 01:40:31.000,1019.375509
3557528 *0001V,01/05/70 01:40:31.100,1019.362267
3557637 *0001V,01/05/70 01:40:31.200,1019.360003
3557730 *0001V,01/05/70 01:40:31.300,1019.376086
3557840 *0001V,01/05/70 01:40:31.400,1019.377738
3557933 *0001V,01/05/70 01:40:31.500,1019.380416
3558027 *0001V,01/05/70 01:40:31.600,1019.385834
3558136 *0001V,01/05/70 01:40:31.700,1019.388272
3558230 *0001V,01/05/70 01:40:31.800,1019.389199
3558339 *0001V,01/05/70 01:40:31.900,1019.389216
3558432 *0001V,01/05/70 01:40:32.000,1019.390672
3558542 *0001V,01/05/70 01:40:32.100,1019.395645
3558635 *0001V,01/05/70 01:40:32.200,1019.389779
3558729 *0001V,01/05/70 01:40:32.300,1019.389697
3558838 *0001V,01/05/70 01:40:32.400,1019.394986
3558932 *0001V,01/05/70 01:40:32.500,1019.386519
3559041 *0001V,01/05/70 01:40:32.600,1019.383592
3559134 *0001V,01/05/70 01:40:32.700,1019.388403
3559228 *0001V,01/05/70 01:40:32.800,1019.379263
3559337 *0001V,01/05/70 01:40:32.900,1019.387860
3559431 *0001V,01/05/70 01:40:33.000,1019.376469
3559540 *0001V,01/05/70 01:40:33.100,1019.384840
3559634 *0001V,01/05/70 01:40:33.200,1019.390324
3559727 *0001V,01/05/70 01:40:33.300,1019.395766
3559836 *0001V,01/05/70 01:40:33.400,1019.400300
3559930 *0001V,01/05/70 01:40:33.500,1019.401288
3600039 *0001V,01/05/70 01:40:33.600,1019.410974
3600133 *0001V,01/05/70 01:40:33.700,1019.410952
3600242 *0001V,01/05/70 01:40:33.800,1019.405566
3600336 *0001V,01/05/70 01:40:33.900,1019.408364
3600429 *0001V,01/05/70 01:40:34.000,1019.405471
3600538 *0001V,01/05/70 01:40:34.100,1019.403992
3600632 *0001V,01/05/70 01:40:34.200,1019.405213
3600741 *0001V,01/05/70 01:40:34.300,1019.406789
3600835 *0001V,01/05/70 01:40:34.400,1019.405134
3600928 *0001V,01/05/70 01:40:34.500,1019.404820
3601038 *0001V,01/05/70 01:40:34.600,1019.405176
3601131 *0001V,01/05/70 01:40:34.700,1019.407197
3601240 *0001V,01/05/70 01:40:34.800,1019.407325
3601334 *0001V,01/05/70 01:40:34.900,1019.409716
3601428 *0001V,01/05/70 01:40:35.000,1019.407759
3601537 *0001V,01/05/70 01:40:35.100,1019.412124
3601630 *0001V,01/05/70 01:40:35.200,1019.413100
3601740 *0001V,01/05/70 01:40:35.300,1019.414678
3601833 *0001V,01/05/70 01:40:35.400,1019.418834
3601927 *0001V,01/05/70 01:40:35.500,1019.414753
3602036 *0001V,01/05/70 01:40:35.600,1019.416643
3602130 *0001V,01/05/70 01:40:35.700,1019.419550
3602239 *0001V,01/05/70 01:40:35.800,1019.420961
3602332 *0001V,01/05/70 01:40:35.900,1019.416961
3602442 *0001V,01/05/70 01:40:36.000,1019.412786
3602535 *0001V,01/05/70 01:40:36.100,1019.416686
3602629 *0001V,01/05/70 01:40:36.200,1019.415384
3602738 *0001V,01/05/70 01:40:36.300,1019.410881
3602832 *0001V,01/05/70 01:40:36.400,1019.421979
3602941 *0001V,01/05/70 01:40:36.500,1019.417690
3603034 *0001V,01/05/70 01:40:36.600,1019.413070
3603128 *0001V,01/05/70 01:40:36.700,1019.415207
3603237 *0001V,01/05/70 01:40:36.800,1019.412378
3603331 *0001V,01/05/70 01:40:36.900,1019.414738
3603440 *0001V,01/05/70 01:40:37.000,1019.414095
3603534 *0001V,01/05/70 01:40:37.100,1019.409092
3603627 *0001V,01/05/70 01:40:37.200,1019.406276
3603736 *0001V,01/05/70 01:40:37.300,1019.412259
3603830 *0001V,01/05/70 01:40:37.400,1019.408928
3603939 *0001V,01/05/70 01:40:37.500,1019.408363
3604033 *0001V,01/05/70 01:40:37.600,1019.403296
3604126 *0001V,01/05/70 01:40:37.700,1019.410076
3604236 *0001V,01/05/70 01:40:37.800,1019.411431
3604329 *0001V,01/05/70 01:40:37.900,1019.415771
3604438 *0001V,01/05/70 01:40:38.000,1019.411574
3604532 *0001V,01/05/70 01:40:38.100,1019.408010
3604641 *0001V,01/05/70 01:40:38.200,1019.398389
3604735 *0001V,01/05/70 01:40:38.300,1019.396092
3604828 *0001V,01/05/70 01:40:38.400,1019.405424
3604938 *0001V,01/05/70 01:40:38.500,1019.407896
3605031 *0001V,01/05/70 01:40:38.600,1019.408038
3605140 *0001V,01/05/70 01:40:38.700,1019.409432
3605234 *0001V,01/05/70 01:40:38.800,1019.407093
3605328 *0001V,01/05/70 01:40:38.900,1019.405271
3605437 *0001V,01/05/70 01:40:39.000,1019.401756
3605530 *0001V,01/05/70 01:40:39.100,1019.404498
3605640 *0001V,01/05/70 01:40:39.200,1019.403113
3605733 *0001V,01/05/70 01:40:39.300,1019.402396
3605827 *0001V,01/05/70 01:40:39.400,1019.401334
3605936 *0001V,01/05/70 01:40:39.500,1019.392121
3606030 *0001V,01/05/70 01:40:39.600,1019.393095
3606139 *0001V,01/05/70 01:40:39.700,1019.400011
3606232 *0001V,01/05/70 01:40:39.800,1019.396835
3606342 *0001V,01/05/70 01:40:39.900,1019.397773
3606435 *0001V,01/05/70 01:40:40.000,1019.393118
3606529 *0001V,01/05/70 01:40:40.100,1019.396069
3606638 *0001V,01/05/70 01:40:40.200,1019.386312
3606732 *0001V,01/05/70 01:40:40.300,1019.385315
3606841 *0001V,01/05/70 01:40:40.400,1019.401967
3606934 *0001V,01/05/70 01:40:40.500,1019.392246
3607028 *0001V,01/05/70 01:40:40.600,1019.400418
3607137 *0001V,01/05/70 01:40:40.700,1019.390802
3607231 *0001V,01/05/70 01:40:40.800,1019.389185
3607340 *0001V,01/05/70 01:40:40.900,1019.396845
3607434 *0001V,01/05/70 01:40:41.000,1019.399544
3607527 *0001V,01/05/70 01:40:41.100,1019.402286
3607636 *0001V,01/05/70 01:40:41.200,1019.402994
3607730 *0001V,01/05/70 01:40:41.300,1019.406218
3607839 *0001V,01/05/70 01:40:41.400,1019.405541
3607933 *0001V,01/05/70 01:40:41.500,1019.403370
3608042 *0001V,01/05/70 01:40:41.600,1019.403800
3608136 *0001V,01/05/70 01:40:41.700,1019.402639
3608229 *0001V,01/05/70 01:40:41.800,1019.401469
3608338 *0001V,01/05/70 01:40:41.900,1019.401787
3608432 *0001V,01/05/70 01:40:42.000,1019.396943
3608541 *0001V,01/05/70 01:40:42.100,1019.394900
3608635 *0001V,01/05/70 01:40:42.200,1019.400451
3608728 *0001V,01/05/70 01:40:42.300,1019.397976
3608838 *0001V,01/05/70 01:40:42.400,1019.398507
3608931 *0001V,01/05/70 01:40:42.500,1019.407687
3609040 *0001V,01/05/70 01:40:42.600,1019.409967
3609134 *0001V,01/05/70 01:40:42.700,1019.410442
3609228 *0001V,01/05/70 01:40:42.800,1019.410209
3609337 *0001V,01/05/70 01:40:42.900,1019.415059
3609430 *0001V,01/05/70 01:40:43.000,1019.413871
3609540 *0001V,01/05/70 01:40:43.100,1019.409883
3609633 *0001V,01/05/70 01:40:43.200,1019.412488
3609727 *0001V,01/05/70 01:40:43.300,1019.412346
3609836 *0001V,01/05/70 01:40:43.400,1019.412970
3609930 *0001V,01/05/70 01:40:43.500,1019.419810
3610039 *0001V,01/05/70 01:40:43.600,1019.420189
3610132 *0001V,01/05/70 01:40:43.700,1019.414170
3610242 *0001V,01/05/70 01:40:43.800,1019.409190
3610335 *0001V,01/05/70 01:40:43.900,1019.416843
3610429 *0001V,01/05/70 01:40:44.000,1019.416292
3610538 *0001V,01/05/70 01:40:44.100,1019.419646
3610632 *0001V,01/05/70 01:40:44.200,1019.420282
3610741 *0001V,01/05/70 01:40:44.300,1019.416807
3610834 *0001V,01/05/70 01:40:44.400,1019.419284
3610928 *0001V,01/05/70 01:40:44.500,1019.420581
3611037 *0001V,01/05/70 01:40:44.600,1019.421126
3611131 *0001V,01/05/70 01:40:44.700,1019.424398
3611240 *0001V,01/05/70 01:40:44.800,1019.429307
3611334 *0001V,01/05/70 01:40:44.900,1019.424925
3611427 *0001V,01/05/70 01:40:45.000,1019.421766
3611536 *0001V,01/05/70 01:40:45.100,1019.425366
3611630 *0001V,01/05/70 01:40:45.200,1019.430186
3611739 *0001V,01/05/70 01:40:45.300,1019.437092
3611833 *0001V,01/05/70 01:40:45.400,1019.430629
3611926 *0001V,01/05/70 01:40:45.500,1019.428791
3612036 *0001V,01/05/70 01:40:45.600,1019.431150
3612129 *0001V,01/05/70 01:40:45.700,1019.432749
3612238 *0001V,01/05/70 01:40:45.800,1019.440199
3612332 *0001V,01/05/70 01:40:45.900,1019.434242
3612441 *0001V,01/05/70 01:40:46.000,1019.426586
3612535 *0001V,01/05/70 01:40:46.100,1019.431701
3612628 *0001V,01/05/70 01:40:46.200,1019.432806
3612738 *0001V,01/05/70 01:40:46.300,1019.422361
3612831 *0001V,01/05/70 01:40:46.400,1019.426709
3612940 *0001V,01/05/70 01:40:46.500,1019.418395
3613034 *0001V,01/05/70 01:40:46.600,1019.412511
3613128 *0001V,01/05/70 01:40:46.700,1019.419248
3613237 *0001V,01/05/70 01:40:46.800,1019.412273
3613330 *0001V,01/05/70 01:40:46.900,1019.413547
3613440 *0001V,01/05/70 01:40:47.000,1019.412571
3613533 *0001V,01/05/70 01:40:47.100,1019.414379
3613627 *0001V,01/05/70 01:40:47.200,1019.410981
3613736 *0001V,01/05/70 01:40:47.300,1019.412460
3613830 *0001V,01/05/70 01:40:47.400,1019.412859
3613939 *0001V,01/05/70 01:40:47.500,1019.410849
3614032 *0001V,01/05/70 01:40:47.600,1019.412191
3614142 *0001V,01/05/70 01:40:47.700,1019.406833
3614235 *0001V,01/05/70 01:40:47.800,1019.404677
3614329 *0001V,01/05/70 01:40:47.900,1019.409459
3614438 *0001V,01/05/70 01:40:48.000,1019.411537
3614532 *0001V,01/05/70 01:40:48.100,1019.416263
3614641 *0001V,01/05/70 01:40:48.200,1019.411916
3614734 *0001V,01/05/70 01:40:48.300,1019.406235
3614828 *0001V,01/05/70 01:40:48.400,1019.406966
3614937 *0001V,01/05/70 01:40:48.500,1019.408265
3615031 *0001V,01/05/70 01:40:48.600,1019.407542
3615140 *0001V,01/05/70 01:40:48.700,1019.404594
3615234 *0001V,01/05/70 01:40:48.800,1019.403343
3615327 *0001V,01/05/70 01:40:48.900,1019.397764
3615436 *0001V,01/05/70 01:40:49.000,1019.395015
3615530 *0001V,01/05/70 01:40:49.100,1019.399334
3615639 *0001V,01/05/70 01:40:49.200,1019.403315
3615733 *0001V,01/05/70 01:40:49.300,1019.403752
3615826 *0001V,01/05/70 01:40:49.400,1019.394470
3615936 *0001V,01/05/70 01:40:49.500,1019.396365
3616029 *0001V,01/05/70 01:40:49.600,1019.401462
3616138 *0001V,01/05/70 01:40:49.700,1019.397259
3616232 *0001V,01/05/70 01:40:49.800,1019.396533
3616341 *0001V,01/05/70 01:40:49.900,1019.400838
3616435 *0001V,01/05/70 01:40:50.000,1019.398782
3616528 *0001V,01/05/70 01:40:50.100,1019.398203
3616638 *0001V,01/05/70 01:40:50.200,1019.403480
3616731 *0001V,01/05/70 01:40:50.300,1019.400273
3616840 *0001V,01/05/70 01:40:50.400,1019.408999
3616934 *0001V,01/05/70 01:40:50.500,1019.412576
3617028 *0001V,01/05/70 01:40:50.600,1019.411160
3617137 *0001V,01/05/70 01:40:50.700,1019.407396
3617230 *0001V,01/05/70 01:40:50.800,1019.399687
3617340 *0001V,01/05/70 01:40:50.900,1019.402452
3617433 *0001V,01/05/70 01:40:51.000,1019.402417
3617527 *0001V,01/05/70 01:40:51.100,1019.401739
3617636 *0001V,01/05/70 01:40:51.200,1019.406604
3617730 *0001V,01/05/70 01:40:51.300,1019.403745
3617839 *0001V,01/05/70 01:40:51.400,1019.399023
3617932 *0001V,01/05/70 01:40:51.500,1019.400738
3618042 *0001V,01/05/70 01:40:51.600,1019.407155
3618135 *0001V,01/05/70 01:40:51.700,1019.406908
3618229 *0001V,01/05/70 01:40:51.800,1019.412359
3618338 *0001V,01/05/70 01:40:51.900,1019.414210
3618432 *0001V,01/05/70 01:40:52.000,1019.418172
3618541 *0001V,01/05/70 01:40:52.100,1019.417473
3618634 *0001V,01/05/70 01:40:52.200,1019.417918
3618728 *0001V,01/05/70 01:40:52.300,1019.418041
3618837 *0001V,01/05/70 01:40:52.400,1019.410743
3618931 *0001V,01/05/70 01:40:52.500,1019.403232
3619040 *0001V,01/05/70 01:40:52.600,1019.395250
3619134 *0001V,01/05/70 01:40:52.700,1019.401527
3619227 *0001V,01/05/70 01:40:52.800,1019.399041
3619336 *0001V,01/05/70 01:40:52.900,1019.404725
3619430 *0001V,01/05/70 01:40:53.000,1019.401026
3619539 *0001V,01/05/70 01:40:53.100,1019.403668
3619633 *0001V,01/05/70 01:40:53.200,1019.395322
3619742 *0001V,01/05/70 01:40:53.300,1019.410334
3619836 *0001V,01/05/70 01:40:53.400,1019.404033
3619929 *0001V,01/05/70 01:40:53.500,1019.404476
3620038 *0001V,01/05/70 01:40:53.600,1019.411906
3620132 *0001V,01/05/70 01:40:53.700,1019.411601
3620241 *0001V,01/05/70 01:40:53.800,1019.414812
3620335 *0001V,01/05/70 01:40:53.900,1019.414127
3620428 *0001V,01/05/70 01:40:54.000,1019.415625
3620538 *0001V,01/05/70 01:40:54.100,1019.408350
3620631 *0001V,01/05/70 01:40:54.200,1019.407188
3620740 *0001V,01/05/70 01:40:54.300,1019.405592
3620834 *0001V,01/05/70 01:40:54.400,1019.402637
3620928 *0001V,01/05/70 01:40:54.500,1019.395378
3621037 *0001V,01/05/70 01:40:54.600,1019.400631
3621130 *0001V,01/05/70 01:40:54.700,1019.395627
3621240 *0001V,01/05/70 01:40:54.800,1019.393826
3621333 *0001V,01/05/70 01:40:54.900,1019.398147
3621427 *0001V,01/05/70 01:40:55.000,1019.396160
3621536 *0001V,01/05/70 01:40:55.100,1019.391417
3621630 *0001V,01/05/70 01:40:55.200,1019.381719
3621739 *0001V,01/05/70 01:40:55.300,1019.391777
3621833 *0001V,01/05/70 01:40:55.400,1019.395563
3621942 *0001V,01/05/70 01:40:55.500,1019.391646
3622035 *0001V,01/05/70 01:40:55.600,1019.395514
3622129 *0001V,01/05/70 01:40:55.700,1019.403490
3622238 *0001V,01/05/70 01:40:55.800,1019.409318
3622332 *0001V,01/05/70 01:40:55.900,1019.401995
3622441 *0001V,01/05/70 01:40:56.000,1019.412438
3622535 *0001V,01/05/70 01:40:56.100,1019.410527
3622628 *0001V,01/05/70 01:40:56.200,1019.405689
3622737 *0001V,01/05/70 01:40:56.300,1019.409289
3622831 *0001V,01/05/70 01:40:56.400,1019.408943
3622940 *0001V,01/05/70 01:40:56.500,1019.407228
3623034 *0001V,01/05/70 01:40:56.600,1019.413894
3623127 *0001V,01/05/70 01:40:56.700,1019.404645
3623237 *0001V,01/05/70 01:40:56.800,1019.400659
3623330 *0001V,01/05/70 01:40:56.900,1019.407250
3623439 *0001V,01/05/70 01:40:57.000,1019.406745
3623533 *0001V,01/05/70 01:40:57.100,1019.400437
3623627 *0001V,01/05/70 01:40:57.200,1019.399263
3623736 *0001V,01/05/70 01:40:57.300,1019.399612
3623829 *0001V,01/05/70 01:40:57.400,1019.400243
3623939 *0001V,01/05/70 01:40:57.500,1019.400463
3624032 *0001V,01/05/70 01:40:57.600,1019.408098
3624141 *0001V,01/05/70 01:40:57.700,1019.406380
3624235 *0001V,01/05/70 01:40:57.800,1019.414057
3624329 *0001V,01/05/70 01:40:57.900,1019.408716
3624438 *0001V,01/05/70 01:40:58.000,1019.405761
3624531 *0001V,01/05/70 01:40:58.100,1019.401991
3624641 *0001V,01/05/70 01:40:58.200,1019.399848
3624734 *0001V,01/05/70 01:40:58.300,1019.391760
3624828 *0001V,01/05/70 01:40:58.400,1019.387042
3624937 *0001V,01/05/70 01:40:58.500,1019.401670
3625031 *0001V,01/05/70 01:40:58.600,1019.404475
3625140 *0001V,01/05/70 01:40:58.700,1019.406867
3625233 *0001V,01/05/70 01:40:58.800,1019.402751
3625327 *0001V,01/05/70 01:40:58.900,1019.410714
3625436 *0001V,01/05/70 01:40:59.000,1019.406274
3625530 *0001V,01/05/70 01:40:59.100,1019.409079
3625639 *0001V,01/05/70 01:40:59.200,1019.413395
3625733 *0001V,01/05/70 01:40:59.300,1019.406905
3625842 *0001V,01/05/70 01:40:59.400,1019.407464
3625935 *0001V,01/05/70 01:40:59.500,1019.407052
3626029 *0001V,01/05/70 01:40:59.600,1019.410440
3626138 *0001V,01/05/70 01:40:59.700,1019.416264
3626232 *0001V,01/05/70 01:40:59.800,1019.411592
3626341 *0001V,01/05/70 01:40:59.900,1019.413556
3626435 *0001V,01/05/70 01:41:00.000,1019.416059
3626528 *0001V,01/05/70 01:41:00.100,1019.416084
3626637 *0001V,01/05/70 01:41:00.200,1019.406728
3626731 *0001V,01/05/70 01:41:00.300,1019.407283
3626840 *0001V,01/05/70 01:41:00.400,1019.407942
3626934 *0001V,01/05/70 01:41:00.500,1019.409078
3627027 *0001V,01/05/70 01:41:00.600,1019.404382
3627137 *0001V,01/05/70 01:41:00.700,1019.387330
3627230 *0001V,01/05/70 01:41:00.800,1019.391072
3627339 *0001V,01/05/70 01:41:00.900,1019.392400
3627433 *0001V,01/05/70 01:41:01.000,1019.399123
3627527 *0001V,01/05/70 01:41:01.100,1019.390395
3627636 *0001V,01/05/70 01:41:01.200,1019.392392
3627729 *0001V,01/05/70 01:41:01.300,1019.399105
3627839 *0001V,01/05/70 01:41:01.400,1019.396094
3627932 *0001V,01/05/70 01:41:01.500,1019.395367
3628041 *0001V,01/05/70 01:41:01.600,1019.393581
3628135 *0001V,01/05/70 01:41:01.700,1019.397209
3628229 *0001V,01/05/70 01:41:01.800,1019.398674
3628338 *0001V,01/05/70 01:41:01.900,1019.399766
3628431 *0001V,01/05/70 01:41:02.000,1019.396520
3628541 *0001V,01/05/70 01:41:02.100,1019.400074
3628634 *0001V,01/05/70 01:41:02.200,1019.404982
3628728 *0001V,01/05/70 01:41:02.300,1019.407628
3628837 *0001V,01/05/70 01:41:02.400,1019.409201
3628931 *0001V,01/05/70 01:41:02.500,1019.398848
3629040 *0001V,01/05/70 01:41:02.600,1019.395118
3629133 *0001V,01/05/70 01:41:02.700,1019.404227
3629227 *0001V,01/05/70 01:41:02.800,1019.407402
3629336 *0001V,01/05/70 01:41:02.900,1019.406069
3629430 *0001V,01/05/70 01:41:03.000,1019.407187
3629539 *0001V,01/05/70 01:41:03.100,1019.412857
3629633 *0001V,01/05/70 01:41:03.200,1019.408033
3629742 *0001V,01/05/70 01:41:03.300,1019.399986
3629835 *0001V,01/05/70 01:41:03.400,1019.411348
3629929 *0001V,01/05/70 01:41:03.500,1019.396955
3630038 *0001V,01/05/70 01:41:03.600,1019.396112
3630132 *0001V,01/05/70 01:41:03.700,1019.387943
3630241 *0001V,01/05/70 01:41:03.800,1019.394899
3630335 *0001V,01/05/70 01:41:03.900,1019.389918
3630428 *0001V,01/05/70 01:41:04.000,1019.389770
3630537 *0001V,01/05/70 01:41:04.100,1019.385656
3630631 *0001V,01/05/70 01:41:04.200,1019.395440
3630740 *0001V,01/05/70 01:41:04.300,1019.390479
3630834 *0001V,01/05/70 01:41:04.400,1019.390167
3630927 *0001V,01/05/70 01:41:04.500,1019.394738
3631037 *0001V,01/05/70 01:41:04.600,1019.403029
3631130 *0001V,01/05/70 01:41:04.700,1019.395686
3631239 *0001V,01/05/70 01:41:04.800,1019.392842
3631333 *0001V,01/05/70 01:41:04.900,1019.392862
3631427 *0001V,01/05/70 01:41:05.000,1019.393013
3631536 *0001V,01/05/70 01:41:05.100,1019.389054
3631629 *0001V,01/05/70 01:41:05.200,1019.387611
3631739 *0001V,01/05/70 01:41:05.300,1019.389417
3631832 *0001V,01/05/70 01:41:05.400,1019.388320
3631941 *0001V,01/05/70 01:41:05.500,1019.392152
3632035 *0001V,01/05/70 01:41:05.600,1019.386575
3632129 *0001V,01/05/70 01:41:05.700,1019.382297
3632238 *0001V,01/05/70 01:41:05.800,1019.375505
3632331 *0001V,01/05/70 01:41:05.900,1019.377241
3632441 *0001V,01/05/70 01:41:06.000,1019.375976
3632534 *0001V,01/05/70 01:41:06.100,1019.371966
3632628 *0001V,01/05/70 01:41:06.200,1019.371602
3632737 *0001V,01/05/70 01:41:06.300,1019.370267
3632831 *0001V,01/05/70 01:41:06.400,1019.367605
3632940 *0001V,01/05/70 01:41:06.500,1019.362867
3633033 *0001V,01/05/70 01:41:06.600,1019.361731
3633127 *0001V,01/05/70 01:41:06.700,1019.361517
3633236 *0001V,01/05/70 01:41:06.800,1019.363497
3633330 *0001V,01/05/70 01:41:06.900,1019.363694
3633439 *0001V,01/05/70 01:41:07.000,1019.363357
3633533 *0001V,01/05/70 01:41:07.100,1019.364582
3633642 *0001V,01/05/70 01:41:07.200,1019.354144
3633735 *0001V,01/05/70 01:41:07.300,1019.359068
3633829 *0001V,01/05/70 01:41:07.400,1019.351411
3633938 *0001V,01/05/70 01:41:07.500,1019.354728
3634032 *0001V,01/05/70 01:41:07.600,1019.354590
3634141 *0001V,01/05/70 01:41:07.700,1019.351326
3634235 *0001V,01/05/70 01:41:07.800,1019.338458
3634328 *0001V,01/05/70 01:41:07.900,1019.338904
3634437 *0001V,01/05/70 01:41:08.000,1019.336437
3634531 *0001V,01/05/70 01:41:08.100,1019.344946
3634640 *0001V,01/05/70 01:41:08.200,1019.349867
3634734 *0001V,01/05/70 01:41:08.300,1019.345618
3634827 *0001V,01/05/70 01:41:08.400,1019.354965
3634937 *0001V,01/05/70 01:41:08.500,1019.347043
3635030 *0001V,01/05/70 01:41:08.600,1019.336693
3635139 *0001V,01/05/70 01:41:08.700,1019.344742
3635233 *0001V,01/05/70 01:41:08.800,1019.343521
3635327 *0001V,01/05/70 01:41:08.900,1019.350099
3635436 *0001V,01/05/70 01:41:09.000,1019.348798
3635529 *0001V,01/05/70 01:41:09.100,1019.351795
3635639 *0001V,01/05/70 01:41:09.200,1019.346570
3635732 *0001V,01/05/70 01:41:09.300,1019.350895
3635841 *0001V,01/05/70 01:41:09.400,1019.343592
3635935 *0001V,01/05/70 01:41:09.500,1019.346673
3636029 *0001V,01/05/70 01:41:09.600,1019.347672
3636138 *0001V,01/05/70 01:41:09.700,1019.344140
3636231 *0001V,01/05/70 01:41:09.800,1019.348424
3636341 *0001V,01/05/70 01:41:09.900,1019.355742
3636434 *0001V,01/05/70 01:41:10.000,1019.363503
3636528 *0001V,01/05/70 01:41:10.100,1019.367714
3636637 *0001V,01/05/70 01:41:10.200,1019.370155
3636731 *0001V,01/05/70 01:41:10.300,1019.371975
3636840 *0001V,01/05/70 01:41:10.400,1019.382948
3636933 *0001V,01/05/70 01:41:10.500,1019.374936
3637027 *0001V,01/05/70 01:41:10.600,1019.375212
3637136 *0001V,01/05/70 01:41:10.700,1019.379413
3637230 *0001V,01/05/70 01:41:10.800,1019.372144
3637339 *0001V,01/05/70 01:41:10.900,1019.374530
3637433 *0001V,01/05/70 01:41:11.000,1019.378116
3637542 *0001V,01/05/70 01:41:11.100,1019.376581
3637635 *0001V,01/05/70 01:41:11.200,1019.375384
3637729 *0001V,01/05/70 01:41:11.300,1019.382531
3637838 *0001V,01/05/70 01:41:11.400,1019.386250
3637932 *0001V,01/05/70 01:41:11.500,1019.391916
3638041 *0001V,01/05/70 01:41:11.600,1019.390027
3638135 *0001V,01/05/70 01:41:11.700,1019.386942
3638228 *0001V,01/05/70 01:41:11.800,1019.383155
3638337 *0001V,01/05/70 01:41:11.900,1019.382762
3638431 *0001V,01/05/70 01:41:12.000,1019.379911
3638540 *0001V,01/05/70 01:41:12.100,1019.373262
3638634 *0001V,01/05/70 01:41:12.200,1019.364605
3638727 *0001V,01/05/70 01:41:12.300,1019.366322
3638837 *0001V,01/05/70 01:41:12.400,1019.367078
3638930 *0001V,01/05/70 01:41:12.500,1019.375223
3639039 *0001V,01/05/70 01:41:12.600,1019.368946
3639133 *0001V,01/05/70 01:41:12.700,1019.359847
3639227 *0001V,01/05/70 01:41:12.800,1019.376134
3639336 *0001V,01/05/70 01:41:12.900,1019.369752
3639429 *0001V,01/05/70 01:41:13.000,1019.361631
3639539 *0001V,01/05/70 01:41:13.100,1019.355631
3639632 *0001V,01/05/70 01:41:13.200,1019.362746
3639741 *0001V,01/05/70 01:41:13.300,1019.367458
3639835 *0001V,01/05/70 01:41:13.400,1019.368888
3639929 *0001V,01/05/70 01:41:13.500,1019.370077
3640038 *0001V,01/05/70 01:41:13.600,1019.376950
3640131 *0001V,01/05/70 01:41:13.700,1019.370353
3640241 *0001V,01/05/70 01:41:13.800,1019.361864
3640334 *0001V,01/05/70 01:41:13.900,1019.359759
3640428 *0001V,01/05/70 01:41:14.000,1019.360921
3640537 *0001V,01/05/70 01:41:14.100,1019.355225
3640631 *0001V,01/05/70 01:41:14.200,1019.366358
3640740 *0001V,01/05/70 01:41:14.300,1019.363015
3640833 *0001V,01/05/70 01:41:14.400,1019.358065
3640927 *0001V,01/05/70 01:41:14.500,1019.364298
3641036 *0001V,01/05/70 01:41:14.600,1019.356732
3641130 *0001V,01/05/70 01:41:14.700,1019.354743
3641239 *0001V,01/05/70 01:41:14.800,1019.360808
3641333 *0001V,01/05/70 01:41:14.900,1019.372696
3641442 *0001V,01/05/70 01:41:15.000,1019.367654
3641535 *0001V,01/05/70 01:41:15.100,1019.365350
3641629 *0001V,01/05/70 01:41:15.200,1019.361050
3641738 *0001V,01/05/70 01:41:15.300,1019.356552
3641832 *0001V,01/05/70 01:41:15.400,1019.358423
3641941 *0001V,01/05/70 01:41:15.500,1019.360316
3642035 *0001V,01/05/70 01:41:15.600,1019.367275
3642128 *0001V,01/05/70 01:41:15.700,1019.376462
3642237 *0001V,01/05/70 01:41:15.800,1019.369693
3642331 *0001V,01/05/70 01:41:15.900,1019.368901
3642440 *0001V,01/05/70 01:41:16.000,1019.368960
3642534 *0001V,01/05/70 01:41:16.100,1019.365070
3642627 *0001V,01/05/70 01:41:16.200,1019.362544
3642737 *0001V,01/05/70 01:41:16.300,1019.363624
3642830 *0001V,01/05/70 01:41:16.400,1019.367043
3642939 *0001V,01/05/70 01:41:16.500,1019.367997
3643033 *0001V,01/05/70 01:41:16.600,1019.372149
3643127 *0001V,01/05/70 01:41:16.700,1019.370161
3643236 *0001V,01/05/70 01:41:16.800,1019.370688
3643329 *0001V,01/05/70 01:41:16.900,1019.371750
3643439 *0001V,01/05/70 01:41:17.000,1019.372539
3643532 *0001V,01/05/70 01:41:17.100,1019.371479
3643641 *0001V,01/05/70 01:41:17.200,1019.369806
3643735 *0001V,01/05/70 01:41:17.300,1019.376147
3643829 *0001V,01/05/70 01:41:17.400,1019.373252
3643938 *0001V,01/05/70 01:41:17.500,1019.368223
3644031 *0001V,01/05/70 01:41:17.600,1019.379297
3644141 *0001V,01/05/70 01:41:17.700,1019.375977
3644234 *0001V,01/05/70 01:41:17.800,1019.380771
3644328 *0001V,01/05/70 01:41:17.900,1019.384063
3644437 *0001V,01/05/70 01:41:18.000,1019.381174
3644531 *0001V,01/05/70 01:41:18.100,1019.376397
3644640 *0001V,01/05/70 01:41:18.200,1019.372687
3644733 *0001V,01/05/70 01:41:18.300,1019.369798
3644827 *0001V,01/05/70 01:41:18.400,1019.365325
3644936 *0001V,01/05/70 01:41:18.500,1019.358592
3645030 *0001V,01/05/70 01:41:18.600,1019.363578
3645139 *0001V,01/05/70 01:41:18.700,1019.358778
3645233 *0001V,01/05/70 01:41:18.800,1019.359472
3645326 *0001V,01/05/70 01:41:18.900,1019.367737
3645435 *0001V,01/05/70 01:41:19.000,1019.357234
3645529 *0001V,01/05/70 01:41:19.100,1019.354204
3645638 *0001V,01/05/70 01:41:19.200,1019.356386
3645732 *0001V,01/05/70 01:41:19.300,1019.351460
3645841 *0001V,01/05/70 01:41:19.400,1019.365169
3645935 *0001V,01/05/70 01:41:19.500,1019.342866
3646028 *0001V,01/05/70 01:41:19.600,1019.339490
3646137 *0001V,01/05/70 01:41:19.700,1019.339207
3646231 *0001V,01/05/70 01:41:19.800,1019.325698
3646340 *0001V,01/05/70 01:41:19.900,1019.329952
3646434 *0001V,01/05/70 01:41:20.000,1019.344877
3646527 *0001V,01/05/70 01:41:20.100,1019.339016
3646637 *0001V,01/05/70 01:41:20.200,1019.344571
3646730 *0001V,01/05/70 01:41:20.300,1019.347267
3646839 *0001V,01/05/70 01:41:20.400,1019.343317
3646933 *0001V,01/05/70 01:41:20.500,1019.338419
3647027 *0001V,01/05/70 01:41:20.600,1019.340373
3647136 *0001V,01/05/70 01:41:20.700,1019.339571
3647229 *0001V,01/05/70 01:41:20.800,1019.332859
3647339 *0001V,01/05/70 01:41:20.900,1019.338261
3647432 *0001V,01/05/70 01:41:21.000,1019.337739
3647541 *0001V,01/05/70 01:41:21.100,1019.338130
3647635 *0001V,01/05/70 01:41:21.200,1019.336509
3647729 *0001V,01/05/70 01:41:21.300,1019.332855
3647838 *0001V,01/05/70 01:41:21.400,1019.337212
3647931 *0001V,01/05/70 01:41:21.500,1019.338384
3648041 *0001V,01/05/70 01:41:21.600,1019.340136
3648134 *0001V,01/05/70 01:41:21.700,1019.343064
3648228 *0001V,01/05/70 01:41:21.800,1019.339991
3648337 *0001V,01/05/70 01:41:21.900,1019.342821
3648431 *0001V,01/05/70 01:41:22.000,1019.345043
3648540 *0001V,01/05/70 01:41:22.100,1019.349805
3648633 *0001V,01/05/70 01:41:22.200,1019.350655
3648727 *0001V,01/05/70 01:41:22.300,1019.344627
3648836 *0001V,01/05/70 01:41:22.400,1019.342246
3648930 *0001V,01/05/70 01:41:22.500,1019.343723
3649039 *0001V,01/05/70 01:41:22.600,1019.347138
3649133 *0001V,01/05/70 01:41:22.700,1019.344681
3649242 *0001V,01/05/70 01:41:22.800,1019.350220
3649335 *0001V,01/05/70 01:41:22.900,1019.351851
3649429 *0001V,01/05/70 01:41:23.000,1019.355967
3649538 *0001V,01/05/70 01:41:23.100,1019.362301
3649632 *0001V,01/05/70 01:41:23.200,1019.368608
3649741 *0001V,01/05/70 01:41:23.300,1019.365957
3649835 *0001V,01/05/70 01:41:23.400,1019.368669
3649928 *0001V,01/05/70 01:41:23.500,1019.360735
3650037 *0001V,01/05/70 01:41:23.600,1019.363570
3650131 *0001V,01/05/70 01:41:23.700,1019.364395
3650240 *0001V,01/05/70 01:41:23.800,1019.376977
3650334 *0001V,01/05/70 01:41:23.900,1019.378041
3650427 *0001V,01/05/70 01:41:24.000,1019.377114
3650537 *0001V,01/05/70 01:41:24.100,1019.373604
3650630 *0001V,01/05/70 01:41:24.200,1019.371519
3650739 *0001V,01/05/70 01:41:24.300,1019.374135
3650833 *0001V,01/05/70 01:41:24.400,1019.372385
3650927 *0001V,01/05/70 01:41:24.500,1019.366804
3651036 *0001V,01/05/70 01:41:24.600,1019.373793
3651129 *0001V,01/05/70 01:41:24.700,1019.361279
3651239 *0001V,01/05/70 01:41:24.800,1019.351721
3651332 *0001V,01/05/70 01:41:24.900,1019.349249
3651441 *0001V,01/05/70 01:41:25.000,1019.350417
3651535 *0001V,01/05/70 01:41:25.100,1019.345488
3651629 *0001V,01/05/70 01:41:25.200,1019.349288
3651738 *0001V,01/05/70 01:41:25.300,1019.352478
3651831 *0001V,01/05/70 01:41:25.400,1019.346109
3651941 *0001V,01/05/70 01:41:25.500,1019.347822
3652034 *0001V,01/05/70 01:41:25.600,1019.352596
3652128 *0001V,01/05/70 01:41:25.700,1019.349430
3652237 *0001V,01/05/70 01:41:25.800,1019.348646
3652331 *0001V,01/05/70 01:41:25.900,1019.354406
3652440 *0001V,01/05/70 01:41:26.000,1019.347557
3652533 *0001V,01/05/70 01:41:26.100,1019.347662
3652627 *0001V,01/05/70 01:41:26.200,1019.346137
3652736 *0001V,01/05/70 01:41:26.300,1019.348190
3652830 *0001V,01/05/70 01:41:26.400,1019.348483
3652939 *0001V,01/05/70 01:41:26.500,1019.351392
3653033 *0001V,01/05/70 01:41:26.600,1019.355525
3653142 *0001V,01/05/70 01:41:26.700,1019.347326
3653235 *0001V,01/05/70 01:41:26.800,1019.345249
3653329 *0001V,01/05/70 01:41:26.900,1019.342685
3653438 *0001V,01/05/70 01:41:27.000,1019.346353
3653532 *0001V,01/05/70 01:41:27.100,1019.346683
3653641 *0001V,01/05/70 01:41:27.200,1019.353353
3653735 *0001V,01/05/70 01:41:27.300,1019.358035
3653828 *0001V,01/05/70 01:41:27.400,1019.349874
3653937 *0001V,01/05/70 01:41:27.500,1019.341397
3654031 *0001V,01/05/70 01:41:27.600,1019.349034
3654140 *0001V,01/05/70 01:41:27.700,1019.346334
3654234 *0001V,01/05/70 01:41:27.800,1019.348272
3654327 *0001V,01/05/70 01:41:27.900,1019.346947
3654437 *0001V,01/05/70 01:41:28.000,1019.340173
3654530 *0001V,01/05/70 01:41:28.100,1019.334094
3654639 *0001V,01/05/70 01:41:28.200,1019.340436
3654733 *0001V,01/05/70 01:41:28.300,1019.335281
3654827 *0001V,01/05/70 01:41:28.400,1019.334941
3654936 *0001V,01/05/70 01:41:28.500,1019.327957
3655029 *0001V,01/05/70 01:41:28.600,1019.322714
3655139 *0001V,01/05/70 01:41:28.700,1019.323546
3655232 *0001V,01/05/70 01:41:28.800,1019.337462
3655341 *0001V,01/05/70 01:41:28.900,1019.334813
3655435 *0001V,01/05/70 01:41:29.000,1019.332429
3655529 *0001V,01/05/70 01:41:29.100,1019.337510
3655638 *0001V,01/05/70 01:41:29.200,1019.335694
3655731 *0001V,01/05/70 01:41:29.300,1019.345541
3655841 *0001V,01/05/70 01:41:29.400,1019.339362
3655934 *0001V,01/05/70 01:41:29.500,1019.338079
3656028 *0001V,01/05/70 01:41:29.600,1019.336355
3656137 *0001V,01/05/70 01:41:29.700,1019.336014
3656231 *0001V,01/05/70 01:41:29.800,1019.339506
3656340 *0001V,01/05/70 01:41:29.900,1019.334476
3656433 *0001V,01/05/70 01:41:30.000,1019.332224
3656527 *0001V,01/05/70 01:41:30.100,1019.325800
3656636 *0001V,01/05/70 01:41:30.200,1019.319262
3656730 *0001V,01/05/70 01:41:30.300,1019.325031
3656839 *0001V,01/05/70 01:41:30.400,1019.327624
3656933 *0001V,01/05/70 01:41:30.500,1019.337311
3657042 *0001V,01/05/70 01:41:30.600,1019.337799
3657135 *0001V,01/05/70 01:41:30.700,1019.338581
3657229 *0001V,01/05/70 01:41:30.800,1019.338845
3657338 *0001V,01/05/70 01:41:30.900,1019.344650
3657432 *0001V,01/05/70 01:41:31.000,1019.339192
3657541 *0001V,01/05/70 01:41:31.100,1019.336553
3657635 *0001V,01/05/70 01:41:31.200,1019.335922
3657728 *0001V,01/05/70 01:41:31.300,1019.339134
3657837 *0001V,01/05/70 01:41:31.400,1019.336683
3657931 *0001V,01/05/70 01:41:31.500,1019.325864
3658040 *0001V,01/05/70 01:41:31.600,1019.334755
3658134 *0001V,01/05/70 01:41:31.700,1019.324118
3658227 *0001V,01/05/70 01:41:31.800,1019.327693
3658337 *0001V,01/05/70 01:41:31.900,1019.331962
3658430 *0001V,01/05/70 01:41:32.000,1019.328489
3658539 *0001V,01/05/70 01:41:32.100,1019.322693
3658633 *0001V,01/05/70 01:41:32.200,1019.342028
3658727 *0001V,01/05/70 01:41:32.300,1019.336705
3658836 *0001V,01/05/70 01:41:32.400,1019.328959
3658929 *0001V,01/05/70 01:41:32.500,1019.321643
3659039 *0001V,01/05/70 01:41:32.600,1019.316876
3659132 *0001V,01/05/70 01:41:32.700,1019.316819
3659241 *0001V,01/05/70 01:41:32.800,1019.316866
3659335 *0001V,01/05/70 01:41:32.900,1019.305793
3659429 *0001V,01/05/70 01:41:33.000,1019.299244
3659538 *0001V,01/05/70 01:41:33.100,1019.297219
3659631 *0001V,01/05/70 01:41:33.200,1019.303612
3659741 *0001V,01/05/70 01:41:33.300,1019.310999
3659834 *0001V,01/05/70 01:41:33.400,1019.321749
3659928 *0001V,01/05/70 01:41:33.500,1019.334012
3700037 *0001V,01/05/70 01:41:33.600,1019.306201
3700131 *0001V,01/05/70 01:41:33.700,1019.314429
3700240 *0001V,01/05/70 01:41:33.800,1019.324538
3700333 *0001V,01/05/70 01:41:33.900,1019.332112
3700427 *0001V,01/05/70 01:41:34.000,1019.333253
3700536 *0001V,01/05/70 01:41:34.100,1019.341926
3700630 *0001V,01/05/70 01:41:34.200,1019.313009
3700739 *0001V,01/05/70 01:41:34.300,1019.296779
3700833 *0001V,01/05/70 01:41:34.400,1019.280076
3700926 *0001V,01/05/70 01:41:34.500,1019.306168
3701035 *0001V,01/05/70 01:41:34.600,1019.322843
3701129 *0001V,01/05/70 01:41:34.700,1019.321124
3701238 *0001V,01/05/70 01:41:34.800,1019.309066
3701332 *0001V,01/05/70 01:41:34.900,1019.314922
3701441 *0001V,01/05/70 01:41:35.000,1019.325336
3701535 *0001V,01/05/70 01:41:35.100,1019.332877
3701628 *0001V,01/05/70 01:41:35.200,1019.322002
3701737 *0001V,01/05/70 01:41:35.300,1019.324995
3701831 *0001V,01/05/70 01:41:35.400,1019.331643
3701940 *0001V,01/05/70 01:41:35.500,1019.334121
3702034 *0001V,01/05/70 01:41:35.600,1019.335142
3702127 *0001V,01/05/70 01:41:35.700,1019.331105
3702237 *0001V,01/05/70 01:41:35.800,1019.339453
3702330 *0001V,01/05/70 01:41:35.900,1019.345370
3702439 *0001V,01/05/70 01:41:36.000,1019.352435
3702533 *0001V,01/05/70 01:41:36.100,1019.347808
3702627 *0001V,01/05/70 01:41:36.200,1019.349933
3702736 *0001V,01/05/70 01:41:36.300,1019.358778
3702829 *0001V,01/05/70 01:41:36.400,1019.361892
3702939 *0001V,01/05/70 01:41:36.500,1019.357793
3703032 *0001V,01/05/70 01:41:36.600,1019.366955
3703141 *0001V,01/05/70 01:41:36.700,1019.360920
3703235 *0001V,01/05/70 01:41:36.800,1019.370787
3703329 *0001V,01/05/70 01:41:36.900,1019.376758
3703438 *0001V,01/05/70 01:41:37.000,1019.358832
3703531 *0001V,01/05/70 01:41:37.100,1019.361745
3703641 *0001V,01/05/70 01:41:37.200,1019.359519
3703734 *0001V,01/05/70 01:41:37.300,1019.360414
3703828 *0001V,01/05/70 01:41:37.400,1019.356961
3703937 *0001V,01/05/70 01:41:37.500,1019.356471
3704031 *0001V,01/05/70 01:41:37.600,1019.355816
3704140 *0001V,01/05/70 01:41:37.700,1019.339625
3704233 *0001V,01/05/70 01:41:37.800,1019.339291
3704327 *0001V,01/05/70 01:41:37.900,1019.354992
3704436 *0001V,01/05/70 01:41:38.000,1019.368231
3704530 *0001V,01/05/70 01:41:38.100,1019.359492
3704639 *0001V,01/05/70 01:41:38.200,1019.347635
3704733 *0001V,01/05/70 01:41:38.300,1019.340286
3704842 *0001V,01/05/70 01:41:38.400,1019.342218
3704935 *0001V,01/05/70 01:41:38.500,1019.356095
3705029 *0001V,01/05/70 01:41:38.600,1019.341537
3705138 *0001V,01/05/70 01:41:38.700,1019.342678
3705232 *0001V,01/05/70 01:41:38.800,1019.364240
3705341 *0001V,01/05/70 01:41:38.900,1019.354467
3705435 *0001V,01/05/70 01:41:39.000,1019.342879
3705528 *0001V,01/05/70 01:41:39.100,1019.344490
3705637 *0001V,01/05/70 01:41:39.200,1019.343255
3705731 *0001V,01/05/70 01:41:39.300,1019.356371
3705840 *0001V,01/05/70 01:41:39.400,1019.350804
3705934 *0001V,01/05/70 01:41:39.500,1019.349307
3706027 *0001V,01/05/70 01:41:39.600,1019.364653
3706137 *0001V,01/05/70 01:41:39.700,1019.366285
3706230 *0001V,01/05/70 01:41:39.800,1019.370555
3706339 *0001V,01/05/70 01:41:39.900,1019.373645
3706433 *0001V,01/05/70 01:41:40.000,1019.361169
3706542 *0001V,01/05/70 01:41:40.100,1019.374399
3706636 *0001V,01/05/70 01:41:40.200,1019.370551
3706729 *0001V,01/05/70 01:41:40.300,1019.376661
3706839 *0001V,01/05/70 01:41:40.400,1019.372920
3706932 *0001V,01/05/70 01:41:40.500,1019.371433
3707041 *0001V,01/05/70 01:41:40.600,1019.370104
3707135 *0001V,01/05/70 01:41:40.700,1019.370676
3707229 *0001V,01/05/70 01:41:40.800,1019.369921
3707338 *0001V,01/05/70 01:41:40.900,1019.366198
3707431 *0001V,01/05/70 01:41:41.000,1019.366249
3707541 *0001V,01/05/70 01:41:41.100,1019.357009
3707634 *0001V,01/05/70 01:41:41.200,1019.344465
3707728 *0001V,01/05/70 01:41:41.300,1019.350543
3707837 *0001V,01/05/70 01:41:41.400,1019.353064
3707931 *0001V,01/05/70 01:41:41.500,1019.344713
3708040 *0001V,01/05/70 01:41:41.600,1019.357680
3708133 *0001V,01/05/70 01:41:41.700,1019.361643
3708227 *0001V,01/05/70 01:41:41.800,1019.360995
3708336 *0001V,01/05/70 01:41:41.900,1019.362065
3708430 *0001V,01/05/70 01:41:42.000,1019.350615
3708539 *0001V,01/05/70 01:41:42.100,1019.337551
3708633 *0001V,01/05/70 01:41:42.200,1019.340897
3708742 *0001V,01/05/70 01:41:42.300,1019.345006
3708835 *0001V,01/05/70 01:41:42.400,1019.359430
3708929 *0001V,01/05/70 01:41:42.500,1019.363478
3709038 *0001V,01/05/70 01:41:42.600,1019.368340
3709132 *0001V,01/05/70 01:41:42.700,1019.365111
3709241 *0001V,01/05/70 01:41:42.800,1019.350879
3709335 *0001V,01/05/70 01:41:42.900,1019.358273
3709428 *0001V,01/05/70 01:41:43.000,1019.339201
3709537 *0001V,01/05/70 01:41:43.100,1019.336915
3709631 *0001V,01/05/70 01:41:43.200,1019.350047
3709740 *0001V,01/05/70 01:41:43.300,1019.368089
3709834 *0001V,01/05/70 01:41:43.400,1019.377256
3709927 *0001V,01/05/70 01:41:43.500,1019.379214
3710037 *0001V,01/05/70 01:41:43.600,1019.368714
3710130 *0001V,01/05/70 01:41:43.700,1019.385225
3710239 *0001V,01/05/70 01:41:43.800,1019.365190
3710333 *0001V,01/05/70 01:41:43.900,1019.357700
3710427 *0001V,01/05/70 01:41:44.000,1019.359540
3710536 *0001V,01/05/70 01:41:44.100,1019.367761
3710629 *0001V,01/05/70 01:41:44.200,1019.376001
3710739 *0001V,01/05/70 01:41:44.300,1019.371694
3710832 *0001V,01/05/70 01:41:44.400,1019.363162
3710941 *0001V,01/05/70 01:41:44.500,1019.358140
3711035 *0001V,01/05/70 01:41:44.600,1019.345222
3711129 *0001V,01/05/70 01:41:44.700,1019.349729
3711238 *0001V,01/05/70 01:41:44.800,1019.349412
3711331 *0001V,01/05/70 01:41:44.900,1019.365702
3711441 *0001V,01/05/70 01:41:45.000,1019.367429
3711534 *0001V,01/05/70 01:41:45.100,1019.362011
3711628 *0001V,01/05/70 01:41:45.200,1019.374804
3711737 *0001V,01/05/70 01:41:45.300,1019.380075
3711831 *0001V,01/05/70 01:41:45.400,1019.380932
3711940 *0001V,01/05/70 01:41:45.500,1019.377985
3712033 *0001V,01/05/70 01:41:45.600,1019.371817
3712127 *0001V,01/05/70 01:41:45.700,1019.368101
3712236 *0001V,01/05/70 01:41:45.800,1019.348035
3712330 *0001V,01/05/70 01:41:45.900,1019.354034
3712439 *0001V,01/05/70 01:41:46.000,1019.351560
3712533 *0001V,01/05/70 01:41:46.100,1019.340483
3712642 *0001V,01/05/70 01:41:46.200,1019.346279
3712735 *0001V,01/05/70 01:41:46.300,1019.366985
3712829 *0001V,01/05/70 01:41:46.400,1019.355360
3712938 *0001V,01/05/70 01:41:46.500,1019.362227
3713032 *0001V,01/05/70 01:41:46.600,1019.373892
3713141 *0001V,01/05/70 01:41:46.700,1019.378892
3713235 *0001V,01/05/70 01:41:46.800,1019.377384
3713328 *0001V,01/05/70 01:41:46.900,1019.387123
3713437 *0001V,01/05/70 01:41:47.000,1019.395661
3713531 *0001V,01/05/70 01:41:47.100,1019.393080
3713640 *0001V,01/05/70 01:41:47.200,1019.392860
3713734 *0001V,01/05/70 01:41:47.300,1019.399852
3713827 *0001V,01/05/70 01:41:47.400,1019.388448
3713937 *0001V,01/05/70 01:41:47.500,1019.374813
3714030 *0001V,01/05/70 01:41:47.600,1019.370692
3714139 *0001V,01/05/70 01:41:47.700,1019.368724
3714233 *0001V,01/05/70 01:41:47.800,1019.356231
3714327 *0001V,01/05/70 01:41:47.900,1019.376155
3714436 *0001V,01/05/70 01:41:48.000,1019.355035
3714529 *0001V,01/05/70 01:41:48.100,1019.364263
3714639 *0001V,01/05/70 01:41:48.200,1019.367149
3714732 *0001V,01/05/70 01:41:48.300,1019.354686
3714841 *0001V,01/05/70 01:41:48.400,1019.359117
3714935 *0001V,01/05/70 01:41:48.500,1019.358887
3715029 *0001V,01/05/70 01:41:48.600,1019.354608
3715138 *0001V,01/05/70 01:41:48.700,1019.356461
3715231 *0001V,01/05/70 01:41:48.800,1019.370698
3715341 *0001V,01/05/70 01:41:48.900,1019.378143
3715434 *0001V,01/05/70 01:41:49.000,1019.369451
3715528 *0001V,01/05/70 01:41:49.100,1019.369002
3715637 *0001V,01/05/70 01:41:49.200,1019.367173
3715731 *0001V,01/05/70 01:41:49.300,1019.372855
3715840 *0001V,01/05/70 01:41:49.400,1019.375830
3715933 *0001V,01/05/70 01:41:49.500,1019.374603
3716027 *0001V,01/05/70 01:41:49.600,1019.370186
3716136 *0001V,01/05/70 01:41:49.700,1019.366568
3716230 *0001V,01/05/70 01:41:49.800,1019.358065
3716339 *0001V,01/05/70 01:41:49.900,1019.357698
3716433 *0001V,01/05/70 01:41:50.000,1019.367620
3716542 *0001V,01/05/70 01:41:50.100,1019.368973
3716635 *0001V,01/05/70 01:41:50.200,1019.355443
3716729 *0001V,01/05/70 01:41:50.300,1019.341033
3716838 *0001V,01/05/70 01:41:50.400,1019.347360
3716932 *0001V,01/05/70 01:41:50.500,1019.354886
3717041 *0001V,01/05/70 01:41:50.600,1019.361088
3717135 *0001V,01/05/70 01:41:50.700,1019.357893
3717228 *0001V,01/05/70 01:41:50.800,1019.354887
3717337 *0001V,01/05/70 01:41:50.900,1019.345170
3717431 *0001V,01/05/70 01:41:51.000,1019.334511
3717540 *0001V,01/05/70 01:41:51.100,1019.323888
3717634 *0001V,01/05/70 01:41:51.200,1019.316703
3717727 *0001V,01/05/70 01:41:51.300,1019.328833
3717837 *0001V,01/05/70 01:41:51.400,1019.332701
3717930 *0001V,01/05/70 01:41:51.500,1019.331539
3718039 *0001V,01/05/70 01:41:51.600,1019.324611
3718133 *0001V,01/05/70 01:41:51.700,1019.325778
3718227 *0001V,01/05/70 01:41:51.800,1019.325006
3718336 *0001V,01/05/70 01:41:51.900,1019.338865
3718429 *0001V,01/05/70 01:41:52.000,1019.331917
3718539 *0001V,01/05/70 01:41:52.100,1019.344923
3718632 *0001V,01/05/70 01:41:52.200,1019.343935
3718741 *0001V,01/05/70 01:41:52.300,1019.338946
3718835 *0001V,01/05/70 01:41:52.400,1019.340911
3718929 *0001V,01/05/70 01:41:52.500,1019.341308
3719038 *0001V,01/05/70 01:41:52.600,1019.345572
3719131 *0001V,01/05/70 01:41:52.700,1019.348033
3719241 *0001V,01/05/70 01:41:52.800,1019.347011
3719334 *0001V,01/05/70 01:41:52.900,1019.347897
3719428 *0001V,01/05/70 01:41:53.000,1019.356282
3719537 *0001V,01/05/70 01:41:53.100,1019.355299
3719631 *0001V,01/05/70 01:41:53.200,1019.357733
3719740 *0001V,01/05/70 01:41:53.300,1019.352722
3719833 *0001V,01/05/70 01:41:53.400,1019.360028
3719927 *0001V,01/05/70 01:41:53.500,1019.373357
3720036 *0001V,01/05/70 01:41:53.600,1019.366144
3720130 *0001V,01/05/70 01:41:53.700,1019.361621
3720239 *0001V,01/05/70 01:41:53.800,1019.356569
3720333 *0001V,01/05/70 01:41:53.900,1019.357533
3720442 *0001V,01/05/70 01:41:54.000,1019.370712
3720535 *0001V,01/05/70 01:41:54.100,1019.376490
3720629 *0001V,01/05/70 01:41:54.200,1019.373392
3720738 *0001V,01/05/70 01:41:54.300,1019.365986
3720832 *0001V,01/05/70 01:41:54.400,1019.372583
3720941 *0001V,01/05/70 01:41:54.500,1019.374938
3721035 *0001V,01/05/70 01:41:54.600,1019.370106
3721128 *0001V,01/05/70 01:41:54.700,1019.371040
3721237 *0001V,01/05/70 01:41:54.800,1019.369733
3721331 *0001V,01/05/70 01:41:54.900,1019.365415
3721440 *0001V,01/05/70 01:41:55.000,1019.367214
3721534 *0001V,01/05/70 01:41:55.100,1019.362926
3721627 *0001V,01/05/70 01:41:55.200,1019.363876
3721737 *0001V,01/05/70 01:41:55.300,1019.355435
3721830 *0001V,01/05/70 01:41:55.400,1019.364300
3721939 *0001V,01/05/70 01:41:55.500,1019.360649
3722033 *0001V,01/05/70 01:41:55.600,1019.355224
3722127 *0001V,01/05/70 01:41:55.700,1019.345767
3722236 *0001V,01/05/70 01:41:55.800,1019.355474
3722329 *0001V,01/05/70 01:41:55.900,1019.367980
3722439 *0001V,01/05/70 01:41:56.000,1019.371427
3722532 *0001V,01/05/70 01:41:56.100,1019.373133
3722641 *0001V,01/05/70 01:41:56.200,1019.368203
3722735 *0001V,01/05/70 01:41:56.300,1019.367901
3722829 *0001V,01/05/70 01:41:56.400,1019.361488
3722938 *0001V,01/05/70 01:41:56.500,1019.368273
3723031 *0001V,01/05/70 01:41:56.600,1019.378389
3723141 *0001V,01/05/70 01:41:56.700,1019.369774
3723234 *0001V,01/05/70 01:41:56.800,1019.371311
3723328 *0001V,01/05/70 01:41:56.900,1019.367157
3723437 *0001V,01/05/70 01:41:57.000,1019.379578
3723531 *0001V,01/05/70 01:41:57.100,1019.374021
3723640 *0001V,01/05/70 01:41:57.200,1019.372545
3723733 *0001V,01/05/70 01:41:57.300,1019.361898
3723827 *0001V,01/05/70 01:41:57.400,1019.362288
3723936 *0001V,01/05/70 01:41:57.500,1019.365426
3724030 *0001V,01/05/70 01:41:57.600,1019.362150
3724139 *0001V,01/05/70 01:41:57.700,1019.362284
3724233 *0001V,01/05/70 01:41:57.800,1019.363030
3724342 *0001V,01/05/70 01:41:57.900,1019.376455
3724435 *0001V,01/05/70 01:41:58.000,1019.381992
3724529 *0001V,01/05/70 01:41:58.100,1019.393471
3724638 *0001V,01/05/70 01:41:58.200,1019.393623
3724732 *0001V,01/05/70 01:41:58.300,1019.387871
3724841 *0001V,01/05/70 01:41:58.400,1019.380857
3724935 *0001V,01/05/70 01:41:58.500,1019.380542
3725028 *0001V,01/05/70 01:41:58.600,1019.381047
3725137 *0001V,01/05/70 01:41:58.700,1019.393425
3725231 *0001V,01/05/70 01:41:58.800,1019.386510
3725340 *0001V,01/05/70 01:41:58.900,1019.394203
3725434 *0001V,01/05/70 01:41:59.000,1019.397311
3725527 *0001V,01/05/70 01:41:59.100,1019.389506
3725637 *0001V,01/05/70 01:41:59.200,1019.379339
3725730 *0001V,01/05/70 01:41:59.300,1019.381692
3725839 *0001V,01/05/70 01:41:59.400,1019.386177
3725933 *0001V,01/05/70 01:41:59.500,1019.395198
3726027 *0001V,01/05/70 01:41:59.600,1019.389954
3726136 *0001V,01/05/70 01:41:59.700,1019.391787
3726229 *0001V,01/05/70 01:41:59.800,1019.395952
3726339 *0001V,01/05/70 01:41:59.900,1019.395071
3726432 *0001V,01/05/70 01:42:00.000,1019.398990
3726541 *0001V,01/05/70 01:42:00.100,1019.402996
3726635 *0001V,01/05/70 01:42:00.200,1019.396578
3726729 *0001V,01/05/70 01:42:00.300,1019.389617
3726838 *0001V,01/05/70 01:42:00.400,1019.383579
3726931 *0001V,01/05/70 01:42:00.500,1019.398237
3727041 *0001V,01/05/70 01:42:00.600,1019.396054
3727134 *0001V,01/05/70 01:42:00.700,1019.399250
3727228 *0001V,01/05/70 01:42:00.800,1019.403012
3727337 *0001V,01/05/70 01:42:00.900,1019.400060
3727431 *0001V,01/05/70 01:42:01.000,1019.388292
3727540 *0001V,01/05/70 01:42:01.100,1019.393938
3727633 *0001V,01/05/70 01:42:01.200,1019.394849
3727727 *0001V,01/05/70 01:42:01.300,1019.387204
3727836 *0001V,01/05/70 01:42:01.400,1019.386228
3727930 *0001V,01/05/70 01:42:01.500,1019.384168
3728039 *0001V,01/05/70 01:42:01.600,1019.392573
3728133 *0001V,01/05/70 01:42:01.700,1019.396811
3728226 *0001V,01/05/70 01:42:01.800,1019.403251
3728335 *0001V,01/05/70 01:42:01.900,1019.398183
3728429 *0001V,01/05/70 01:42:02.000,1019.399384
3728538 *0001V,01/05/70 01:42:02.100,1019.394254
3728632 *0001V,01/05/70 01:42:02.200,1019.398077
3728741 *0001V,01/05/70 01:42:02.300,1019.399254
3728835 *0001V,01/05/70 01:42:02.400,1019.396801
3728928 *0001V,01/05/70 01:42:02.500,1019.395372
3729037 *0001V,01/05/70 01:42:02.600,1019.396279
3729131 *0001V,01/05/70 01:42:02.700,1019.387460
3729240 *0001V,01/05/70 01:42:02.800,1019.381601
3729334 *0001V,01/05/70 01:42:02.900,1019.371804
3729427 *0001V,01/05/70 01:42:03.000,1019.377316
3729537 *0001V,01/05/70 01:42:03.100,1019.368327
3729630 *0001V,01/05/70 01:42:03.200,1019.372865
3729739 *0001V,01/05/70 01:42:03.300,1019.360451
3729833 *0001V,01/05/70 01:42:03.400,1019.362239
3729927 *0001V,01/05/70 01:42:03.500,1019.356017
3730036 *0001V,01/05/70 01:42:03.600,1019.339482
3730129 *0001V,01/05/70 01:42:03.700,1019.349621
3730239 *0001V,01/05/70 01:42:03.800,1019.358230
3730332 *0001V,01/05/70 01:42:03.900,1019.364046
3730441 *0001V,01/05/70 01:42:04.000,1019.372482
3730535 *0001V,01/05/70 01:42:04.100,1019.372486
3730629 *0001V,01/05/70 01:42:04.200,1019.368643
3730738 *0001V,01/05/70 01:42:04.300,1019.364473
3730831 *0001V,01/05/70 01:42:04.400,1019.376814
3730941 *0001V,01/05/70 01:42:04.500,1019.365915
3731034 *0001V,01/05/70 01:42:04.600,1019.372928
3731128 *0001V,01/05/70 01:42:04.700,1019.372982
3731237 *0001V,01/05/70 01:42:04.800,1019.370516
3731331 *0001V,01/05/70 01:42:04.900,1019.365147
3731440 *0001V,01/05/70 01:42:05.000,1019.360182
3731533 *0001V,01/05/70 01:42:05.100,1019.369955
3731627 *0001V,01/05/70 01:42:05.200,1019.386793
3731736 *0001V,01/05/70 01:42:05.300,1019.396381
3731830 *0001V,01/05/70 01:42:05.400,1019.390250
3731939 *0001V,01/05/70 01:42:05.500,1019.377696
3732033 *0001V,01/05/70 01:42:05.600,1019.393521
3732126 *0001V,01/05/70 01:42:05.700,1019.382007
3732235 *0001V,01/05/70 01:42:05.800,1019.389608
3732329 *0001V,01/05/70 01:42:05.900,1019.396435
3732438 *0001V,01/05/70 01:42:06.000,1019.401223
3732532 *0001V,01/05/70 01:42:06.100,1019.393071
3732641 *0001V,01/05/70 01:42:06.200,1019.377338
3732735 *0001V,01/05/70 01:42:06.300,1019.378747
3732828 *0001V,01/05/70 01:42:06.400,1019.380325
3732937 *0001V,01/05/70 01:42:06.500,1019.381811
3733031 *0001V,01/05/70 01:42:06.600,1019.381473
3733140 *0001V,01/05/70 01:42:06.700,1019.379131
3733234 *0001V,01/05/70 01:42:06.800,1019.378368
3733327 *0001V,01/05/70 01:42:06.900,1019.381695
3733437 *0001V,01/05/70 01:42:07.000,1019.375436
3733530 *0001V,01/05/70 01:42:07.100,1019.374409
3733639 *0001V,01/05/70 01:42:07.200,1019.372296
3733733 *0001V,01/05/70 01:42:07.300,1019.364828
3733827 *0001V,01/05/70 01:42:07.400,1019.362449
3733936 *0001V,01/05/70 01:42:07.500,1019.367331
3734029 *0001V,01/05/70 01:42:07.600,1019.370509
3734139 *0001V,01/05/70 01:42:07.700,1019.371745
3734232 *0001V,01/05/70 01:42:07.800,1019.373099
3734341 *0001V,01/05/70 01:42:07.900,1019.363921
3734435 *0001V,01/05/70 01:42:08.000,1019.365046
3734529 *0001V,01/05/70 01:42:08.100,1019.363886
3734638 *0001V,01/05/70 01:42:08.200,1019.358398
3734731 *0001V,01/05/70 01:42:08.300,1019.359393
3734841 *0001V,01/05/70 01:42:08.400,1019.359406
3734934 *0001V,01/05/70 01:42:08.500,1019.359048
3735028 *0001V,01/05/70 01:42:08.600,1019.355531
3735137 *0001V,01/05/70 01:42:08.700,1019.352031
3735231 *0001V,01/05/70 01:42:08.800,1019.355545
3735340 *0001V,01/05/70 01:42:08.900,1019.354274
3735433 *0001V,01/05/70 01:42:09.000,1019.355583
3735527 *0001V,01/05/70 01:42:09.100,1019.358783
3735636 *0001V,01/05/70 01:42:09.200,1019.369662
3735730 *0001V,01/05/70 01:42:09.300,1019.359311
3735839 *0001V,01/05/70 01:42:09.400,1019.365272
3735933 *0001V,01/05/70 01:42:09.500,1019.371504
3736026 *0001V,01/05/70 01:42:09.600,1019.369812
3736135 *0001V,01/05/70 01:42:09.700,1019.368203
3736229 *0001V,01/05/70 01:42:09.800,1019.378314
3736338 *0001V,01/05/70 01:42:09.900,1019.385047
3736432 *0001V,01/05/70 01:42:10.000,1019.376711
3736541 *0001V,01/05/70 01:42:10.100,1019.370758
3736635 *0001V,01/05/70 01:42:10.200,1019.373347
3736728 *0001V,01/05/70 01:42:10.300,1019.371854
3736837 *0001V,01/05/70 01:42:10.400,1019.374874
3736931 *0001V,01/05/70 01:42:10.500,1019.379518
3737040 *0001V,01/05/70 01:42:10.600,1019.376220
3737134 *0001V,01/05/70 01:42:10.700,1019.385742
3737227 *0001V,01/05/70 01:42:10.800,1019.388803
3737337 *0001V,01/05/70 01:42:10.900,1019.388964
3737430 *0001V,01/05/70 01:42:11.000,1019.401914
3737539 *0001V,01/05/70 01:42:11.100,1019.400880
3737633 *0001V,01/05/70 01:42:11.200,1019.394228
3737727 *0001V,01/05/70 01:42:11.300,1019.381173
3737836 *0001V,01/05/70 01:42:11.400,1019.388704
3737929 *0001V,01/05/70 01:42:11.500,1019.389569
3738039 *0001V,01/05/70 01:42:11.600,1019.382362
3738132 *0001V,01/05/70 01:42:11.700,1019.390044
3738241 *0001V,01/05/70 01:42:11.800,1019.386248
3738335 *0001V,01/05/70 01:42:11.900,1019.381771
3738429 *0001V,01/05/70 01:42:12.000,1019.375319
3738538 *0001V,01/05/70 01:42:12.100,1019.379207
3738631 *0001V,01/05/70 01:42:12.200,1019.375245
3738741 *0001V,01/05/70 01:42:12.300,1019.379740
3738834 *0001V,01/05/70 01:42:12.400,1019.383809
3738928 *0001V,01/05/70 01:42:12.500,1019.391554
3739037 *0001V,01/05/70 01:42:12.600,1019.370627
3739131 *0001V,01/05/70 01:42:12.700,1019.372971
3739240 *0001V,01/05/70 01:42:12.800,1019.376970
3739333 *0001V,01/05/70 01:42:12.900,1019.371910
3739427 *0001V,01/05/70 01:42:13.000,1019.382595
3739536 *0001V,01/05/70 01:42:13.100,1019.370404
3739630 *0001V,01/05/70 01:42:13.200,1019.377246
3739739 *0001V,01/05/70 01:42:13.300,1019.373993
3739833 *0001V,01/05/70 01:42:13.400,1019.374400
3739926 *0001V,01/05/70 01:42:13.500,1019.375494
3740035 *0001V,01/05/70 01:42:13.600,1019.367179
3740129 *0001V,01/05/70 01:42:13.700,1019.358297
3740238 *0001V,01/05/70 01:42:13.800,1019.360545
3740332 *0001V,01/05/70 01:42:13.900,1019.364696
3740441 *0001V,01/05/70 01:42:14.000,1019.362992
3740535 *0001V,01/05/70 01:42:14.100,1019.367069
3740628 *0001V,01/05/70 01:42:14.200,1019.367259
3740737 *0001V,01/05/70 01:42:14.300,1019.375623
3740831 *0001V,01/05/70 01:42:14.400,1019.376497
3740940 *0001V,01/05/70 01:42:14.500,1019.382312
3741034 *0001V,01/05/70 01:42:14.600,1019.389706
3741127 *0001V,01/05/70 01:42:14.700,1019.382938
3741237 *0001V,01/05/70 01:42:14.800,1019.386946
3741330 *0001V,01/05/70 01:42:14.900,1019.377899
3741439 *0001V,01/05/70 01:42:15.000,1019.382738
3741533 *0001V,01/05/70 01:42:15.100,1019.375495
3741627 *0001V,01/05/70 01:42:15.200,1019.370906
3741736 *0001V,01/05/70 01:42:15.300,1019.358856
3741829 *0001V,01/05/70 01:42:15.400,1019.352536
3741939 *0001V,01/05/70 01:42:15.500,1019.357749
3742032 *0001V,01/05/70 01:42:15.600,1019.368686
3742141 *0001V,01/05/70 01:42:15.700,1019.370080
3742235 *0001V,01/05/70 01:42:15.800,1019.366515
3742329 *0001V,01/05/70 01:42:15.900,1019.368490
3742438 *0001V,01/05/70 01:42:16.000,1019.370025
3742531 *0001V,01/05/70 01:42:16.100,1019.373668
3742641 *0001V,01/05/70 01:42:16.200,1019.376655
3742734 *0001V,01/05/70 01:42:16.300,1019.373613
3742828 *0001V,01/05/70 01:42:16.400,1019.372894
3742937 *0001V,01/05/70 01:42:16.500,1019.358049
3743031 *0001V,01/05/70 01:42:16.600,1019.368306
3743140 *0001V,01/05/70 01:42:16.700,1019.374280
3743233 *0001V,01/05/70 01:42:16.800,1019.372111
3743327 *0001V,01/05/70 01:42:16.900,1019.379238
3743436 *0001V,01/05/70 01:42:17.000,1019.372638
3743530 *0001V,01/05/70 01:42:17.100,1019.369386
3743639 *0001V,01/05/70 01:42:17.200,1019.366647
3743733 *0001V,01/05/70 01:42:17.300,1019.365630
3743826 *0001V,01/05/70 01:42:17.400,1019.369519
3743935 *0001V,01/05/70 01:42:17.500,1019.369768
3744029 *0001V,01/05/70 01:42:17.600,1019.377418
3744138 *0001V,01/05/70 01:42:17.700,1019.366270
3744232 *0001V,01/05/70 01:42:17.800,1019.359739
3744341 *0001V,01/05/70 01:42:17.900,1019.352276
3744435 *0001V,01/05/70 01:42:18.000,1019.344337
3744528 *0001V,01/05/70 01:42:18.100,1019.354987
3744637 *0001V,01/05/70 01:42:18.200,1019.360505
3744731 *0001V,01/05/70 01:42:18.300,1019.355293
3744840 *0001V,01/05/70 01:42:18.400,1019.353293
3744934 *0001V,01/05/70 01:42:18.500,1019.344509
3745027 *0001V,01/05/70 01:42:18.600,1019.348655
3745137 *0001V,01/05/70 01:42:18.700,1019.344812
3745230 *0001V,01/05/70 01:42:18.800,1019.351010
3745339 *0001V,01/05/70 01:42:18.900,1019.352102
3745433 *0001V,01/05/70 01:42:19.000,1019.357322
3745527 *0001V,01/05/70 01:42:19.100,1019.356319
3745636 *0001V,01/05/70 01:42:19.200,1019.356079
3745729 *0001V,01/05/70 01:42:19.300,1019.367306
3745839 *0001V,01/05/70 01:42:19.400,1019.365782
3745932 *0001V,01/05/70 01:42:19.500,1019.367172
3746041 *0001V,01/05/70 01:42:19.600,1019.364946
3746135 *0001V,01/05/70 01:42:19.700,1019.362172
3746229 *0001V,01/05/70 01:42:19.800,1019.359636
3746338 *0001V,01/05/70 01:42:19.900,1019.366654
3746431 *0001V,01/05/70 01:42:20.000,1019.364010
3746541 *0001V,01/05/70 01:42:20.100,1019.372640
3746634 *0001V,01/05/70 01:42:20.200,1019.370003
3746728 *0001V,01/05/70 01:42:20.300,1019.371501
3746837 *0001V,01/05/70 01:42:20.400,1019.374719
3746931 *0001V,01/05/70 01:42:20.500,1019.374931
3747040 *0001V,01/05/70 01:42:20.600,1019.377829
3747133 *0001V,01/05/70 01:42:20.700,1019.372391
3747227 *0001V,01/05/70 01:42:20.800,1019.377775
3747336 *0001V,01/05/70 01:42:20.900,1019.376210
3747430 *0001V,01/05/70 01:42:21.000,1019.383235
3747539 *0001V,01/05/70 01:42:21.100,1019.372408
3747633 *0001V,01/05/70 01:42:21.200,1019.372236
3747742 *0001V,01/05/70 01:42:21.300,1019.372241
3747835 *0001V,01/05/70 01:42:21.400,1019.359632
3747929 *0001V,01/05/70 01:42:21.500,1019.355166
3748038 *0001V,01/05/70 01:42:21.600,1019.368685
3748132 *0001V,01/05/70 01:42:21.700,1019.365931
3748241 *0001V,01/05/70 01:42:21.800,1019.362023
3748335 *0001V,01/05/70 01:42:21.900,1019.376918
3748428 *0001V,01/05/70 01:42:22.000,1019.372653
3748537 *0001V,01/05/70 01:42:22.100,1019.381768
3748631 *0001V,01/05/70 01:42:22.200,1019.368864
3748740 *0001V,01/05/70 01:42:22.300,1019.366266
3748834 *0001V,01/05/70 01:42:22.400,1019.366001
3748927 *0001V,01/05/70 01:42:22.500,1019.358999
3749037 *0001V,01/05/70 01:42:22.600,1019.356704
3749130 *0001V,01/05/70 01:42:22.700,1019.352164
3749239 *0001V,01/05/70 01:42:22.800,1019.350896
3749333 *0001V,01/05/70 01:42:22.900,1019.356737
3749427 *0001V,01/05/70 01:42:23.000,1019.360340
3749536 *0001V,01/05/70 01:42:23.100,1019.357433
3749629 *0001V,01/05/70 01:42:23.200,1019.359615
3749739 *0001V,01/05/70 01:42:23.300,1019.358583
3749832 *0001V,01/05/70 01:42:23.400,1019.361432
3749941 *0001V,01/05/70 01:42:23.500,1019.352742
3750035 *0001V,01/05/70 01:42:23.600,1019.356760
3750129 *0001V,01/05/70 01:42:23.700,1019.355311
3750238 *0001V,01/05/70 01:42:23.800,1019.356458
3750331 *0001V,01/05/70 01:42:23.900,1019.355998
3750441 *0001V,01/05/70 01:42:24.000,1019.360065
3750534 *0001V,01/05/70 01:42:24.100,1019.354870
3750628 *0001V,01/05/70 01:42:24.200,1019.361027
3750737 *0001V,01/05/70 01:42:24.300,1019.361180
3750831 *0001V,01/05/70 01:42:24.400,1019.366733
3750940 *0001V,01/05/70 01:42:24.500,1019.362750
3751033 *0001V,01/05/70 01:42:24.600,1019.364505
3751127 *0001V,01/05/70 01:42:24.700,1019.365451
3751236 *0001V,01/05/70 01:42:24.800,1019.362551
3751330 *0001V,01/05/70 01:42:24.900,1019.363715
3751439 *0001V,01/05/70 01:42:25.000,1019.356145
3751533 *0001V,01/05/70 01:42:25.100,1019.361867
3751642 *0001V,01/05/70 01:42:25.200,1019.364825
3751735 *0001V,01/05/70 01:42:25.300,1019.361886
3751829 *0001V,01/05/70 01:42:25.400,1019.357297
3751938 *0001V,01/05/70 01:42:25.500,1019.356846
3752032 *0001V,01/05/70 01:42:25.600,1019.360419
3752141 *0001V,01/05/70 01:42:25.700,1019.358617
3752235 *0001V,01/05/70 01:42:25.800,1019.360972
3752328 *0001V,01/05/70 01:42:25.900,1019.352455
3752437 *0001V,01/05/70 01:42:26.000,1019.361772
3752531 *0001V,01/05/70 01:42:26.100,1019.343700
3752640 *0001V,01/05/70 01:42:26.200,1019.345215
3752734 *0001V,01/05/70 01:42:26.300,1019.350872
3752827 *0001V,01/05/70 01:42:26.400,1019.346863
3752937 *0001V,01/05/70 01:42:26.500,1019.352637
3753030 *0001V,01/05/70 01:42:26.600,1019.350461
3753139 *0001V,01/05/70 01:42:26.700,1019.350175
3753233 *0001V,01/05/70 01:42:26.800,1019.353128
3753327 *0001V,01/05/70 01:42:26.900,1019.356600
3753436 *0001V,01/05/70 01:42:27.000,1019.352107
3753529 *0001V,01/05/70 01:42:27.100,1019.364268
3753639 *0001V,01/05/70 01:42:27.200,1019.359328
3753732 *0001V,01/05/70 01:42:27.300,1019.363527
3753841 *0001V,01/05/70 01:42:27.400,1019.362986
3753935 *0001V,01/05/70 01:42:27.500,1019.364494
3754029 *0001V,01/05/70 01:42:27.600,1019.369371
3754138 *0001V,01/05/70 01:42:27.700,1019.369361
3754231 *0001V,01/05/70 01:42:27.800,1019.370324
3754341 *0001V,01/05/70 01:42:27.900,1019.367479
3754434 *0001V,01/05/70 01:42:28.000,1019.367630
3754528 *0001V,01/05/70 01:42:28.100,1019.372599
3754637 *0001V,01/05/70 01:42:28.200,1019.367990
3754731 *0001V,01/05/70 01:42:28.300,1019.365265
3754840 *0001V,01/05/70 01:42:28.400,1019.359479
3754933 *0001V,01/05/70 01:42:28.500,1019.361952
3755027 *0001V,01/05/70 01:42:28.600,1019.353871
3755136 *0001V,01/05/70 01:42:28.700,1019.359783
3755230 *0001V,01/05/70 01:42:28.800,1019.363770
3755339 *0001V,01/05/70 01:42:28.900,1019.360279
3755433 *0001V,01/05/70 01:42:29.000,1019.359765
3755526 *0001V,01/05/70 01:42:29.100,1019.360404
3755635 *0001V,01/05/70 01:42:29.200,1019.358852
3755729 *0001V,01/05/70 01:42:29.300,1019.358492
3755838 *0001V,01/05/70 01:42:29.400,1019.362368
3755932 *0001V,01/05/70 01:42:29.500,1019.358407
3756041 *0001V,01/05/70 01:42:29.600,1019.363042
3756135 *0001V,01/05/70 01:42:29.700,1019.365778
3756228 *0001V,01/05/70 01:42:29.800,1019.362359
3756337 *0001V,01/05/70 01:42:29.900,1019.375796
3756431 *0001V,01/05/70 01:42:30.000,1019.379563
3756540 *0001V,01/05/70 01:42:30.100,1019.374066
3756634 *0001V,01/05/70 01:42:30.200,1019.374049
3756727 *0001V,01/05/70 01:42:30.300,1019.374768
3756837 *0001V,01/05/70 01:42:30.400,1019.388756
3756930 *0001V,01/05/70 01:42:30.500,1019.388929
3757039 *0001V,01/05/70 01:42:30.600,1019.389702
3757133 *0001V,01/05/70 01:42:30.700,1019.393585
3757227 *0001V,01/05/70 01:42:30.800,1019.392355
3757336 *0001V,01/05/70 01:42:30.900,1019.391302
3757429 *0001V,01/05/70 01:42:31.000,1019.395089
3757539 *0001V,01/05/70 01:42:31.100,1019.397804
3757632 *0001V,01/05/70 01:42:31.200,1019.392717
3757741 *0001V,01/05/70 01:42:31.300,1019.394885
3757835 *0001V,01/05/70 01:42:31.400,1019.388736
3757929 *0001V,01/05/70 01:42:31.500,1019.391155
3758038 *0001V,01/05/70 01:42:31.600,1019.395114
3758131 *0001V,01/05/70 01:42:31.700,1019.392034
3758241 *0001V,01/05/70 01:42:31.800,1019.396105
3758334 *0001V,01/05/70 01:42:31.900,1019.392101
3758428 *0001V,01/05/70 01:42:32.000,1019.393547
3758537 *0001V,01/05/70 01:42:32.100,1019.385889
3758631 *0001V,01/05/70 01:42:32.200,1019.388080
3758740 *0001V,01/05/70 01:42:32.300,1019.384866
3758833 *0001V,01/05/70 01:42:32.400,1019.376707
3758927 *0001V,01/05/70 01:42:32.500,1019.379322
3759036 *0001V,01/05/70 01:42:32.600,1019.380108
3759130 *0001V,01/05/70 01:42:32.700,1019.373720
3759239 *0001V,01/05/70 01:42:32.800,1019.374030
3759333 *0001V,01/05/70 01:42:32.900,1019.375912
3759426 *0001V,01/05/70 01:42:33.000,1019.378629
3759535 *0001V,01/05/70 01:42:33.100,1019.371372
3759629 *0001V,01/05/70 01:42:33.200,1019.371418
3759738 *0001V,01/05/70 01:42:33.300,1019.369519
3759832 *0001V,01/05/70 01:42:33.400,1019.370966
3759941 *0001V,01/05/70 01:42:33.500,1019.365755
3800035 *0001V,01/05/70 01:42:33.600,1019.366122
3800128 *0001V,01/05/70 01:42:33.700,1019.372657
3800237 *0001V,01/05/70 01:42:33.800,1019.379935
3800331 *0001V,01/05/70 01:42:33.900,1019.371048
3800440 *0001V,01/05/70 01:42:34.000,1019.373321
3800534 *0001V,01/05/70 01:42:34.100,1019.369694
3800627 *0001V,01/05/70 01:42:34.200,1019.367699
3800737 *0001V,01/05/70 01:42:34.300,1019.366150
3800830 *0001V,01/05/70 01:42:34.400,1019.361316
3800939 *0001V,01/05/70 01:42:34.500,1019.364824
3801033 *0001V,01/05/70 01:42:34.600,1019.365332
3801127 *0001V,01/05/70 01:42:34.700,1019.372663
3801236 *0001V,01/05/70 01:42:34.800,1019.371232
3801329 *0001V,01/05/70 01:42:34.900,1019.368850
3801439 *0001V,01/05/70 01:42:35.000,1019.361179
3801532 *0001V,01/05/70 01:42:35.100,1019.379189
3801641 *0001V,01/05/70 01:42:35.200,1019.376291
3801735 *0001V,01/05/70 01:42:35.300,1019.366773
3801829 *0001V,01/05/70 01:42:35.400,1019.368651
3801938 *0001V,01/05/70 01:42:35.500,1019.362200
3802031 *0001V,01/05/70 01:42:35.600,1019.365846
3802141 *0001V,01/05/70 01:42:35.700,1019.360444
3802234 *0001V,01/05/70 01:42:35.800,1019.365750
3802328 *0001V,01/05/70 01:42:35.900,1019.364071
3802437 *0001V,01/05/70 01:42:36.000,1019.366899
3802531 *0001V,01/05/70 01:42:36.100,1019.361327
3802640 *0001V,01/05/70 01:42:36.200,1019.365498
3802733 *0001V,01/05/70 01:42:36.300,1019.362812
3802827 *0001V,01/05/70 01:42:36.400,1019.365014
3802936 *0001V,01/05/70 01:42:36.500,1019.368635
3803030 *0001V,01/05/70 01:42:36.600,1019.382484
3803139 *0001V,01/05/70 01:42:36.700,1019.386821
3803233 *0001V,01/05/70 01:42:36.800,1019.366777
3803326 *0001V,01/05/70 01:42:36.900,1019.359222
3803435 *0001V,01/05/70 01:42:37.000,1019.376358
3803529 *0001V,01/05/70 01:42:37.100,1019.382325
3803638 *0001V,01/05/70 01:42:37.200,1019.374808
3803732 *0001V,01/05/70 01:42:37.300,1019.368825
3803841 *0001V,01/05/70 01:42:37.400,1019.364679
3803935 *0001V,01/05/70 01:42:37.500,1019.367472
3804028 *0001V,01/05/70 01:42:37.600,1019.375378
3804137 *0001V,01/05/70 01:42:37.700,1019.377780
3804231 *0001V,01/05/70 01:42:37.800,1019.374796
3804340 *0001V,01/05/70 01:42:37.900,1019.369788
3804434 *0001V,01/05/70 01:42:38.000,1019.376461
3804527 *0001V,01/05/70 01:42:38.100,1019.372129
3804637 *0001V,01/05/70 01:42:38.200,1019.363407
3804730 *0001V,01/05/70 01:42:38.300,1019.366384
3804839 *0001V,01/05/70 01:42:38.400,1019.371466
3804933 *0001V,01/05/70 01:42:38.500,1019.370527
3805027 *0001V,01/05/70 01:42:38.600,1019.372626
3805136 *0001V,01/05/70 01:42:38.700,1019.375688
3805229 *0001V,01/05/70 01:42:38.800,1019.369331
3805339 *0001V,01/05/70 01:42:38.900,1019.371685
3805432 *0001V,01/05/70 01:42:39.000,1019.387251
3805541 *0001V,01/05/70 01:42:39.100,1019.376720
3805635 *0001V,01/05/70 01:42:39.200,1019.366586
3805729 *0001V,01/05/70 01:42:39.300,1019.373099
3805838 *0001V,01/05/70 01:42:39.400,1019.377738
3805931 *0001V,01/05/70 01:42:39.500,1019.372542
3806041 *0001V,01/05/70 01:42:39.600,1019.373330
3806134 *0001V,01/05/70 01:42:39.700,1019.369563
3806228 *0001V,01/05/70 01:42:39.800,1019.364593
3806337 *0001V,01/05/70 01:42:39.900,1019.362039
3806431 *0001V,01/05/70 01:42:40.000,1019.362414
3806540 *0001V,01/05/70 01:42:40.100,1019.365001
3806633 *0001V,01/05/70 01:42:40.200,1019.366312
3806727 *0001V,01/05/70 01:42:40.300,1019.366216
3806836 *0001V,01/05/70 01:42:40.400,1019.364430
3806930 *0001V,01/05/70 01:42:40.500,1019.365336
3807039 *0001V,01/05/70 01:42:40.600,1019.361624
3807133 *0001V,01/05/70 01:42:40.700,1019.363196
3807242 *0001V,01/05/70 01:42:40.800,1019.371190
3807335 *0001V,01/05/70 01:42:40.900,1019.360166
3807429 *0001V,01/05/70 01:42:41.000,1019.361599
3807538 *0001V,01/05/70 01:42:41.100,1019.356166
3807632 *0001V,01/05/70 01:42:41.200,1019.356320
3807741 *0001V,01/05/70 01:42:41.300,1019.353823
3807835 *0001V,01/05/70 01:42:41.400,1019.357417
3807928 *0001V,01/05/70 01:42:41.500,1019.350934
3808037 *0001V,01/05/70 01:42:41.600,1019.352084
3808131 *0001V,01/05/70 01:42:41.700,1019.351940
3808240 *0001V,01/05/70 01:42:41.800,1019.360916
3808334 *0001V,01/05/70 01:42:41.900,1019.364417
3808427 *0001V,01/05/70 01:42:42.000,1019.371084
3808537 *0001V,01/05/70 01:42:42.100,1019.373849
3808630 *0001V,01/05/70 01:42:42.200,1019.385049
3808739 *0001V,01/05/70 01:42:42.300,1019.374012
3808833 *0001V,01/05/70 01:42:42.400,1019.362549
3808927 *0001V,01/05/70 01:42:42.500,1019.361220
3809036 *0001V,01/05/70 01:42:42.600,1019.361447
3809129 *0001V,01/05/70 01:42:42.700,1019.359731
3809239 *0001V,01/05/70 01:42:42.800,1019.362282
3809332 *0001V,01/05/70 01:42:42.900,1019.356512
3809441 *0001V,01/05/70 01:42:43.000,1019.355011
3809535 *0001V,01/05/70 01:42:43.100,1019.355185
3809629 *0001V,01/05/70 01:42:43.200,1019.351175
3809738 *0001V,01/05/70 01:42:43.300,1019.349349
3809831 *0001V,01/05/70 01:42:43.400,1019.343962
3809941 *0001V,01/05/70 01:42:43.500,1019.352001
3810034 *0001V,01/05/70 01:42:43.600,1019.355329
3810128 *0001V,01/05/70 01:42:43.700,1019.353501
3810237 *0001V,01/05/70 01:42:43.800,1019.361010
3810331 *0001V,01/05/70 01:42:43.900,1019.355399
3810440 *0001V,01/05/70 01:42:44.000,1019.362174
3810533 *0001V,01/05/70 01:42:44.100,1019.367337
3810627 *0001V,01/05/70 01:42:44.200,1019.357722
3810736 *0001V,01/05/70 01:42:44.300,1019.362213
3810830 *0001V,01/05/70 01:42:44.400,1019.361024
3810939 *0001V,01/05/70 01:42:44.500,1019.373334
3811033 *0001V,01/05/70 01:42:44.600,1019.369251
3811142 *0001V,01/05/70 01:42:44.700,1019.377891
3811235 *0001V,01/05/70 01:42:44.800,1019.369227
3811329 *0001V,01/05/70 01:42:44.900,1019.365734
3811438 *0001V,01/05/70 01:42:45.000,1019.360112
3811532 *0001V,01/05/70 01:42:45.100,1019.356037
3811641 *0001V,01/05/70 01:42:45.200,1019.351910
3811735 *0001V,01/05/70 01:42:45.300,1019.357217
3811828 *0001V,01/05/70 01:42:45.400,1019.364586
3811937 *0001V,01/05/70 01:42:45.500,1019.367337
3812031 *0001V,01/05/70 01:42:45.600,1019.362495
3812140 *0001V,01/05/70 01:42:45.700,1019.370964
3812234 *0001V,01/05/70 01:42:45.800,1019.364536
3812327 *0001V,01/05/70 01:42:45.900,1019.371668
3812437 *0001V,01/05/70 01:42:46.000,1019.365806
3812530 *0001V,01/05/70 01:42:46.100,1019.368441
3812639 *0001V,01/05/70 01:42:46.200,1019.382641
3812733 *0001V,01/05/70 01:42:46.300,1019.378391
3812827 *0001V,01/05/70 01:42:46.400,1019.376726
3812936 *0001V,01/05/70 01:42:46.500,1019.374063
3813029 *0001V,01/05/70 01:42:46.600,1019.370283
3813139 *0001V,01/05/70 01:42:46.700,1019.370658
3813232 *0001V,01/05/70 01:42:46.800,1019.369144
3813341 *0001V,01/05/70 01:42:46.900,1019.366158
3813435 *0001V,01/05/70 01:42:47.000,1019.368801
3813529 *0001V,01/05/70 01:42:47.100,1019.372249
3813638 *0001V,01/05/70 01:42:47.200,1019.376030
3813731 *0001V,01/05/70 01:42:47.300,1019.369714
3813841 *0001V,01/05/70 01:42:47.400,1019.370619
3813934 *0001V,01/05/70 01:42:47.500,1019.368644
3814028 *0001V,01/05/70 01:42:47.600,1019.371600
3814137 *0001V,01/05/70 01:42:47.700,1019.370368
3814231 *0001V,01/05/70 01:42:47.800,1019.377129
3814340 *0001V,01/05/70 01:42:47.900,1019.373099
3814433 *0001V,01/05/70 01:42:48.000,1019.366889
3814527 *0001V,01/05/70 01:42:48.100,1019.369023
3814636 *0001V,01/05/70 01:42:48.200,1019.372038
3814730 *0001V,01/05/70 01:42:48.300,1019.374708
3814839 *0001V,01/05/70 01:42:48.400,1019.371782
3814933 *0001V,01/05/70 01:42:48.500,1019.370806
3815026 *0001V,01/05/70 01:42:48.600,1019.366304
3815135 *0001V,01/05/70 01:42:48.700,1019.362725
3815229 *0001V,01/05/70 01:42:48.800,1019.364294
3815338 *0001V,01/05/70 01:42:48.900,1019.361381
3815432 *0001V,01/05/70 01:42:49.000,1019.375856
3815541 *0001V,01/05/70 01:42:49.100,1019.380460
3815635 *0001V,01/05/70 01:42:49.200,1019.382339
3815728 *0001V,01/05/70 01:42:49.300,1019.387376
3815838 *0001V,01/05/70 01:42:49.400,1019.396383
3815931 *0001V,01/05/70 01:42:49.500,1019.394126
3816040 *0001V,01/05/70 01:42:49.600,1019.386537
3816134 *0001V,01/05/70 01:42:49.700,1019.378758
3816228 *0001V,01/05/70 01:42:49.800,1019.386138
3816337 *0001V,01/05/70 01:42:49.900,1019.375267
3816430 *0001V,01/05/70 01:42:50.000,1019.386534
3816540 *0001V,01/05/70 01:42:50.100,1019.385554
3816633 *0001V,01/05/70 01:42:50.200,1019.376391
3816727 *0001V,01/05/70 01:42:50.300,1019.378126
3816836 *0001V,01/05/70 01:42:50.400,1019.378379
3816930 *0001V,01/05/70 01:42:50.500,1019.376051
3817039 *0001V,01/05/70 01:42:50.600,1019.373512
3817132 *0001V,01/05/70 01:42:50.700,1019.376874
3817242 *0001V,01/05/70 01:42:50.800,1019.382673
3817335 *0001V,01/05/70 01:42:50.900,1019.382497
3817429 *0001V,01/05/70 01:42:51.000,1019.380320
3817538 *0001V,01/05/70 01:42:51.100,1019.385163
3817632 *0001V,01/05/70 01:42:51.200,1019.389944
3817741 *0001V,01/05/70 01:42:51.300,1019.387141
3817834 *0001V,01/05/70 01:42:51.400,1019.378187
3817928 *0001V,01/05/70 01:42:51.500,1019.374985
3818037 *0001V,01/05/70 01:42:51.600,1019.380972
3818131 *0001V,01/05/70 01:42:51.700,1019.384374
3818240 *0001V,01/05/70 01:42:51.800,1019.382160
3818334 *0001V,01/05/70 01:42:51.900,1019.377987
3818427 *0001V,01/05/70 01:42:52.000,1019.375470
3818536 *0001V,01/05/70 01:42:52.100,1019.378312
3818630 *0001V,01/05/70 01:42:52.200,1019.387736
3818739 *0001V,01/05/70 01:42:52.300,1019.392099
3818833 *0001V,01/05/70 01:42:52.400,1019.388416
3818942 *0001V,01/05/70 01:42:52.500,1019.379872
3819036 *0001V,01/05/70 01:42:52.600,1019.390123
3819129 *0001V,01/05/70 01:42:52.700,1019.391671
3819238 *0001V,01/05/70 01:42:52.800,1019.397401
3819332 *0001V,01/05/70 01:42:52.900,1019.388195
3819441 *0001V,01/05/70 01:42:53.000,1019.376907
3819535 *0001V,01/05/70 01:42:53.100,1019.382158
3819628 *0001V,01/05/70 01:42:53.200,1019.390799
3819738 *0001V,01/05/70 01:42:53.300,1019.393660
3819831 *0001V,01/05/70 01:42:53.400,1019.394896
3819940 *0001V,01/05/70 01:42:53.500,1019.385793
3820034 *0001V,01/05/70 01:42:53.600,1019.373351
3820128 *0001V,01/05/70 01:42:53.700,1019.380558
3820237 *0001V,01/05/70 01:42:53.800,1019.382230
3820330 *0001V,01/05/70 01:42:53.900,1019.385094
3820440 *0001V,01/05/70 01:42:54.000,1019.379232
3820533 *0001V,01/05/70 01:42:54.100,1019.386338
3820627 *0001V,01/05/70 01:42:54.200,1019.395789
3820736 *0001V,01/05/70 01:42:54.300,1019.398301
3820830 *0001V,01/05/70 01:42:54.400,1019.398412
3820939 *0001V,01/05/70 01:42:54.500,1019.398274
3821032 *0001V,01/05/70 01:42:54.600,1019.387171
3821142 *0001V,01/05/70 01:42:54.700,1019.394472
3821235 *0001V,01/05/70 01:42:54.800,1019.401286
3821329 *0001V,01/05/70 01:42:54.900,1019.394223
3821438 *0001V,01/05/70 01:42:55.000,1019.389255
3821532 *0001V,01/05/70 01:42:55.100,1019.389818
3821641 *0001V,01/05/70 01:42:55.200,1019.392168
3821734 *0001V,01/05/70 01:42:55.300,1019.392538
3821828 *0001V,01/05/70 01:42:55.400,1019.390161
3821937 *0001V,01/05/70 01:42:55.500,1019.391183
3822031 *0001V,01/05/70 01:42:55.600,1019.390574
3822140 *0001V,01/05/70 01:42:55.700,1019.392563
3822234 *0001V,01/05/70 01:42:55.800,1019.390573
3822327 *0001V,01/05/70 01:42:55.900,1019.388918
3822436 *0001V,01/05/70 01:42:56.000,1019.391256
3822530 *0001V,01/05/70 01:42:56.100,1019.391947
3822639 *0001V,01/05/70 01:42:56.200,1019.397868
3822733 *0001V,01/05/70 01:42:56.300,1019.398111
3822842 *0001V,01/05/70 01:42:56.400,1019.403315
3822936 *0001V,01/05/70 01:42:56.500,1019.404852
3823029 *0001V,01/05/70 01:42:56.600,1019.406119
3823138 *0001V,01/05/70 01:42:56.700,1019.397020
3823232 *0001V,01/05/70 01:42:56.800,1019.396604
3823341 *0001V,01/05/70 01:42:56.900,1019.400196
3823435 *0001V,01/05/70 01:42:57.000,1019.400957
3823528 *0001V,01/05/70 01:42:57.100,1019.405152
3823638 *0001V,01/05/70 01:42:57.200,1019.407542
3823731 *0001V,01/05/70 01:42:57.300,1019.405644
3823840 *0001V,01/05/70 01:42:57.400,1019.399245
3823934 *0001V,01/05/70 01:42:57.500,1019.401649
3824028 *0001V,01/05/70 01:42:57.600,1019.405201
3824137 *0001V,01/05/70 01:42:57.700,1019.406153
3824230 *0001V,01/05/70 01:42:57.800,1019.404364
3824340 *0001V,01/05/70 01:42:57.900,1019.402410
3824433 *0001V,01/05/70 01:42:58.000,1019.400267
3824527 *0001V,01/05/70 01:42:58.100,1019.403123
3824636 *0001V,01/05/70 01:42:58.200,1019.394600
3824730 *0001V,01/05/70 01:42:58.300,1019.394358
3824839 *0001V,01/05/70 01:42:58.400,1019.398540
3824932 *0001V,01/05/70 01:42:58.500,1019.404050
3825042 *0001V,01/05/70 01:42:58.600,1019.409809
3825135 *0001V,01/05/70 01:42:58.700,1019.404026
3825229 *0001V,01/05/70 01:42:58.800,1019.411221
3825338 *0001V,01/05/70 01:42:58.900,1019.404652
3825432 *0001V,01/05/70 01:42:59.000,1019.408964
3825541 *0001V,01/05/70 01:42:59.100,1019.411845
3825634 *0001V,01/05/70 01:42:59.200,1019.412096
3825728 *0001V,01/05/70 01:42:59.300,1019.404116
3825837 *0001V,01/05/70 01:42:59.400,1019.409596
3825931 *0001V,01/05/70 01:42:59.500,1019.408815
3826040 *0001V,01/05/70 01:42:59.600,1019.414111
3826134 *0001V,01/05/70 01:42:59.700,1019.415239
3826227 *0001V,01/05/70 01:42:59.800,1019.407596
3826336 *0001V,01/05/70 01:42:59.900,1019.403574
3826430 *0001V,01/05/70 01:43:00.000,1019.409665
3826539 *0001V,01/05/70 01:43:00.100,1019.413520
3826633 *0001V,01/05/70 01:43:00.200,1019.420839
3826742 *0001V,01/05/70 01:43:00.300,1019.406394
3826836 *0001V,01/05/70 01:43:00.400,1019.401231
3826929 *0001V,01/05/70 01:43:00.500,1019.400832
3827038 *0001V,01/05/70 01:43:00.600,1019.392381
3827132 *0001V,01/05/70 01:43:00.700,1019.396012
3827241 *0001V,01/05/70 01:43:00.800,1019.401355
3827335 *0001V,01/05/70 01:43:00.900,1019.389428
3827428 *0001V,01/05/70 01:43:01.000,1019.390510
3827538 *0001V,01/05/70 01:43:01.100,1019.390068
3827631 *0001V,01/05/70 01:43:01.200,1019.391075
3827740 *0001V,01/05/70 01:43:01.300,1019.391820
3827834 *0001V,01/05/70 01:43:01.400,1019.390210
3827928 *0001V,01/05/70 01:43:01.500,1019.394349
3828037 *0001V,01/05/70 01:43:01.600,1019.386316
3828130 *0001V,01/05/70 01:43:01.700,1019.380466
3828240 *0001V,01/05/70 01:43:01.800,1019.387029
3828333 *0001V,01/05/70 01:43:01.900,1019.388379
3828427 *0001V,01/05/70 01:43:02.000,1019.382574
3828536 *0001V,01/05/70 01:43:02.100,1019.384299
3828630 *0001V,01/05/70 01:43:02.200,1019.380496
3828739 *0001V,01/05/70 01:43:02.300,1019.373434
3828832 *0001V,01/05/70 01:43:02.400,1019.382480
3828942 *0001V,01/05/70 01:43:02.500,1019.389033
3829035 *0001V,01/05/70 01:43:02.600,1019.374282
3829129 *0001V,01/05/70 01:43:02.700,1019.374481
3829238 *0001V,01/05/70 01:43:02.800,1019.387486
3829332 *0001V,01/05/70 01:43:02.900,1019.382961
3829441 *0001V,01/05/70 01:43:03.000,1019.386794
3829534 *0001V,01/05/70 01:43:03.100,1019.370772
3829628 *0001V,01/05/70 01:43:03.200,1019.365217
3829737 *0001V,01/05/70 01:43:03.300,1019.360029
3829831 *0001V,01/05/70 01:43:03.400,1019.368566
3829940 *0001V,01/05/70 01:43:03.500,1019.383734
3830034 *0001V,01/05/70 01:43:03.600,1019.383521
3830127 *0001V,01/05/70 01:43:03.700,1019.386210
3830236 *0001V,01/05/70 01:43:03.800,1019.380877
3830330 *0001V,01/05/70 01:43:03.900,1019.381644
3830439 *0001V,01/05/70 01:43:04.000,1019.373423
3830533 *0001V,01/05/70 01:43:04.100,1019.373315
3830642 *0001V,01/05/70 01:43:04.200,1019.383623
3830736 *0001V,01/05/70 01:43:04.300,1019.384838
3830829 *0001V,01/05/70 01:43:04.400,1019.385481
3830938 *0001V,01/05/70 01:43:04.500,1019.383924
3831032 *0001V,01/05/70 01:43:04.600,1019.379794
3831141 *0001V,01/05/70 01:43:04.700,1019.379989
3831235 *0001V,01/05/70 01:43:04.800,1019.389672
3831328 *0001V,01/05/70 01:43:04.900,1019.390136
3831438 *0001V,01/05/70 01:43:05.000,1019.400395
3831531 *0001V,01/05/70 01:43:05.100,1019.400704
3831640 *0001V,01/05/70 01:43:05.200,1019.412028
3831734 *0001V,01/05/70 01:43:05.300,1019.402165
3831828 *0001V,01/05/70 01:43:05.400,1019.404904
3831937 *0001V,01/05/70 01:43:05.500,1019.409247
3832030 *0001V,01/05/70 01:43:05.600,1019.407606
3832140 *0001V,01/05/70 01:43:05.700,1019.406290
3832233 *0001V,01/05/70 01:43:05.800,1019.403771
3832327 *0001V,01/05/70 01:43:05.900,1019.400006
3832436 *0001V,01/05/70 01:43:06.000,1019.397974
3832530 *0001V,01/05/70 01:43:06.100,1019.398982
3832639 *0001V,01/05/70 01:43:06.200,1019.392904
3832732 *0001V,01/05/70 01:43:06.300,1019.388948
3832842 *0001V,01/05/70 01:43:06.400,1019.381255
3832935 *0001V,01/05/70 01:43:06.500,1019.381232
3833029 *0001V,01/05/70 01:43:06.600,1019.387477
3833138 *0001V,01/05/70 01:43:06.700,1019.386648
3833232 *0001V,01/05/70 01:43:06.800,1019.388739
3833341 *0001V,01/05/70 01:43:06.900,1019.386852
3833434 *0001V,01/05/70 01:43:07.000,1019.396930
3833528 *0001V,01/05/70 01:43:07.100,1019.403077
3833637 *0001V,01/05/70 01:43:07.200,1019.411166
3833731 *0001V,01/05/70 01:43:07.300,1019.401902
3833840 *0001V,01/05/70 01:43:07.400,1019.393850
3833934 *0001V,01/05/70 01:43:07.500,1019.386455
3834027 *0001V,01/05/70 01:43:07.600,1019.370970
3834136 *0001V,01/05/70 01:43:07.700,1019.372216
3834230 *0001V,01/05/70 01:43:07.800,1019.364124
3834339 *0001V,01/05/70 01:43:07.900,1019.366671
3834433 *0001V,01/05/70 01:43:08.000,1019.367079
3834526 *0001V,01/05/70 01:43:08.100,1019.366858
3834636 *0001V,01/05/70 01:43:08.200,1019.368997
3834729 *0001V,01/05/70 01:43:08.300,1019.367306
3834838 *0001V,01/05/70 01:43:08.400,1019.364812
3834932 *0001V,01/05/70 01:43:08.500,1019.373506
3835041 *0001V,01/05/70 01:43:08.600,1019.372288
3835135 *0001V,01/05/70 01:43:08.700,1019.374009
3835228 *0001V,01/05/70 01:43:08.800,1019.370639
3835338 *0001V,01/05/70 01:43:08.900,1019.367328
3835431 *0001V,01/05/70 01:43:09.000,1019.372887
3835540 *0001V,01/05/70 01:43:09.100,1019.369312
3835634 *0001V,01/05/70 01:43:09.200,1019.370235
3835728 *0001V,01/05/70 01:43:09.300,1019.373120
3835837 *0001V,01/05/70 01:43:09.400,1019.363955
3835930 *0001V,01/05/70 01:43:09.500,1019.366394
3836040 *0001V,01/05/70 01:43:09.600,1019.366305
3836133 *0001V,01/05/70 01:43:09.700,1019.371819
3836227 *0001V,01/05/70 01:43:09.800,1019.366775
3836336 *0001V,01/05/70 01:43:09.900,1019.367677
3836430 *0001V,01/05/70 01:43:10.000,1019.370150
3836539 *0001V,01/05/70 01:43:10.100,1019.369651
3836632 *0001V,01/05/70 01:43:10.200,1019.372536
3836742 *0001V,01/05/70 01:43:10.300,1019.372517
3836835 *0001V,01/05/70 01:43:10.400,1019.374476
3836929 *0001V,01/05/70 01:43:10.500,1019.375903
3837038 *0001V,01/05/70 01:43:10.600,1019.376115
3837132 *0001V,01/05/70 01:43:10.700,1019.365440
3837241 *0001V,01/05/70 01:43:10.800,1019.376371
3837334 *0001V,01/05/70 01:43:10.900,1019.378573
3837428 *0001V,01/05/70 01:43:11.000,1019.377499
3837537 *0001V,01/05/70 01:43:11.100,1019.379046
3837631 *0001V,01/05/70 01:43:11.200,1019.377319
3837740 *0001V,01/05/70 01:43:11.300,1019.379722
3837834 *0001V,01/05/70 01:43:11.400,1019.382584
3837927 *0001V,01/05/70 01:43:11.500,1019.383966
3838036 *0001V,01/05/70 01:43:11.600,1019.380200
3838130 *0001V,01/05/70 01:43:11.700,1019.373767
3838239 *0001V,01/05/70 01:43:11.800,1019.380207
3838333 *0001V,01/05/70 01:43:11.900,1019.382050
3838442 *0001V,01/05/70 01:43:12.000,1019.379611
3838536 *0001V,01/05/70 01:43:12.100,1019.385739
3838629 *0001V,01/05/70 01:43:12.200,1019.384310
3838738 *0001V,01/05/70 01:43:12.300,1019.384144
3838832 *0001V,01/05/70 01:43:12.400,1019.378886
3838941 *0001V,01/05/70 01:43:12.500,1019.372318
3839035 *0001V,01/05/70 01:43:12.600,1019.378297
3839128 *0001V,01/05/70 01:43:12.700,1019.383242
3839238 *0001V,01/05/70 01:43:12.800,1019.379082
3839331 *0001V,01/05/70 01:43:12.900,1019.381709
3839440 *0001V,01/05/70 01:43:13.000,1019.377588
3839534 *0001V,01/05/70 01:43:13.100,1019.381994
3839628 *0001V,01/05/70 01:43:13.200,1019.381154
3839737 *0001V,01/05/70 01:43:13.300,1019.383064
3839830 *0001V,01/05/70 01:43:13.400,1019.375049
3839940 *0001V,01/05/70 01:43:13.500,1019.384176
3840033 *0001V,01/05/70 01:43:13.600,1019.379854
3840127 *0001V,01/05/70 01:43:13.700,1019.381058
3840236 *0001V,01/05/70 01:43:13.800,1019.386160
3840330 *0001V,01/05/70 01:43:13.900,1019.395285
3840439 *0001V,01/05/70 01:43:14.000,1019.391961
3840532 *0001V,01/05/70 01:43:14.100,1019.392149
3840642 *0001V,01/05/70 01:43:14.200,1019.391885
3840735 *0001V,01/05/70 01:43:14.300,1019.395729
3840829 *0001V,01/05/70 01:43:14.400,1019.396779
3840938 *0001V,01/05/70 01:43:14.500,1019.399327
3841032 *0001V,01/05/70 01:43:14.600,1019.397977
3841141 *0001V,01/05/70 01:43:14.700,1019.396326
3841234 *0001V,01/05/70 01:43:14.800,1019.394827
3841328 *0001V,01/05/70 01:43:14.900,1019.391648
3841437 *0001V,01/05/70 01:43:15.000,1019.386832
3841531 *0001V,01/05/70 01:43:15.100,1019.387075
3841640 *0001V,01/05/70 01:43:15.200,1019.391005
3841734 *0001V,01/05/70 01:43:15.300,1019.392774
3841827 *0001V,01/05/70 01:43:15.400,1019.391114
3841936 *0001V,01/05/70 01:43:15.500,1019.391149
3842030 *0001V,01/05/70 01:43:15.600,1019.384919
3842139 *0001V,01/05/70 01:43:15.700,1019.387631
3842233 *0001V,01/05/70 01:43:15.800,1019.389481
3842326 *0001V,01/05/70 01:43:15.900,1019.390677
3842436 *0001V,01/05/70 01:43:16.000,1019.388053
3842529 *0001V,01/05/70 01:43:16.100,1019.385621
3842638 *0001V,01/05/70 01:43:16.200,1019.386909
3842732 *0001V,01/05/70 01:43:16.300,1019.386210
3842841 *0001V,01/05/70 01:43:16.400,1019.387609
3842935 *0001V,01/05/70 01:43:16.500,1019.387768
3843028 *0001V,01/05/70 01:43:16.600,1019.390900
3843138 *0001V,01/05/70 01:43:16.700,1019.391425
3843231 *0001V,01/05/70 01:43:16.800,1019.391269
3843340 *0001V,01/05/70 01:43:16.900,1019.388336
3843434 *0001V,01/05/70 01:43:17.000,1019.385625
3843528 *0001V,01/05/70 01:43:17.100,1019.376257
3843637 *0001V,01/05/70 01:43:17.200,1019.373673
3843730 *0001V,01/05/70 01:43:17.300,1019.372327
3843840 *0001V,01/05/70 01:43:17.400,1019.375317
3843933 *0001V,01/05/70 01:43:17.500,1019.375751
3844027 *0001V,01/05/70 01:43:17.600,1019.377754
3844136 *0001V,01/05/70 01:43:17.700,1019.364475
3844230 *0001V,01/05/70 01:43:17.800,1019.366322
3844339 *0001V,01/05/70 01:43:17.900,1019.367465
3844432 *0001V,01/05/70 01:43:18.000,1019.369224
3844542 *0001V,01/05/70 01:43:18.100,1019.373230
3844635 *0001V,01/05/70 01:43:18.200,1019.374458
3844729 *0001V,01/05/70 01:43:18.300,1019.365309
3844838 *0001V,01/05/70 01:43:18.400,1019.370449
3844932 *0001V,01/05/70 01:43:18.500,1019.370388
3845041 *0001V,01/05/70 01:43:18.600,1019.369603
3845134 *0001V,01/05/70 01:43:18.700,1019.372954
3845228 *0001V,01/05/70 01:43:18.800,1019.375944
3845337 *0001V,01/05/70 01:43:18.900,1019.379121
3845431 *0001V,01/05/70 01:43:19.000,1019.377221
3845540 *0001V,01/05/70 01:43:19.100,1019.380088
3845634 *0001V,01/05/70 01:43:19.200,1019.376656
3845727 *0001V,01/05/70 01:43:19.300,1019.382039
3845836 *0001V,01/05/70 01:43:19.400,1019.384586
3845930 *0001V,01/05/70 01:43:19.500,1019.378978
3846039 *0001V,01/05/70 01:43:19.600,1019.383818
3846133 *0001V,01/05/70 01:43:19.700,1019.387080
3846226 *0001V,01/05/70 01:43:19.800,1019.381850
3846336 *0001V,01/05/70 01:43:19.900,1019.380146
3846429 *0001V,01/05/70 01:43:20.000,1019.382982
3846538 *0001V,01/05/70 01:43:20.100,1019.383620
3846632 *0001V,01/05/70 01:43:20.200,1019.387851
3846741 *0001V,01/05/70 01:43:20.300,1019.387149
3846835 *0001V,01/05/70 01:43:20.400,1019.384308
3846928 *0001V,01/05/70 01:43:20.500,1019.387336
3847038 *0001V,01/05/70 01:43:20.600,1019.390615
3847131 *0001V,01/05/70 01:43:20.700,1019.389823
3847240 *0001V,01/05/70 01:43:20.800,1019.379819
3847334 *0001V,01/05/70 01:43:20.900,1019.384267
3847428 *0001V,01/05/70 01:43:21.000,1019.385981
3847537 *0001V,01/05/70 01:43:21.100,1019.389532
3847630 *0001V,01/05/70 01:43:21.200,1019.387699
3847740 *0001V,01/05/70 01:43:21.300,1019.382641
3847833 *0001V,01/05/70 01:43:21.400,1019.384027
3847927 *0001V,01/05/70 01:43:21.500,1019.386766
3848036 *0001V,01/05/70 01:43:21.600,1019.383783
3848130 *0001V,01/05/70 01:43:21.700,1019.378851
3848239 *0001V,01/05/70 01:43:21.800,1019.377896
3848332 *0001V,01/05/70 01:43:21.900,1019.376481
3848442 *0001V,01/05/70 01:43:22.000,1019.372414
3848535 *0001V,01/05/70 01:43:22.100,1019.372835
3848629 *0001V,01/05/70 01:43:22.200,1019.377547
3848738 *0001V,01/05/70 01:43:22.300,1019.370572
3848832 *0001V,01/05/70 01:43:22.400,1019.378355
3848941 *0001V,01/05/70 01:43:22.500,1019.368510
3849034 *0001V,01/05/70 01:43:22.600,1019.371962
3849128 *0001V,01/05/70 01:43:22.700,1019.375148
3849237 *0001V,01/05/70 01:43:22.800,1019.368227
3849331 *0001V,01/05/70 01:43:22.900,1019.369046
3849440 *0001V,01/05/70 01:43:23.000,1019.367778
3849534 *0001V,01/05/70 01:43:23.100,1019.366888
3849627 *0001V,01/05/70 01:43:23.200,1019.361299
3849736 *0001V,01/05/70 01:43:23.300,1019.361925
3849830 *0001V,01/05/70 01:43:23.400,1019.364644
3849939 *0001V,01/05/70 01:43:23.500,1019.366704
3850033 *0001V,01/05/70 01:43:23.600,1019.366013
3850126 *0001V,01/05/70 01:43:23.700,1019.367468
3850236 *0001V,01/05/70 01:43:23.800,1019.370840
3850329 *0001V,01/05/70 01:43:23.900,1019.369943
3850438 *0001V,01/05/70 01:43:24.000,1019.376302
3850532 *0001V,01/05/70 01:43:24.100,1019.385051
3850641 *0001V,01/05/70 01:43:24.200,1019.390835
3850735 *0001V,01/05/70 01:43:24.300,1019.379636
3850828 *0001V,01/05/70 01:43:24.400,1019.376297
3850938 *0001V,01/05/70 01:43:24.500,1019.374918
3851031 *0001V,01/05/70 01:43:24.600,1019.380699
3851140 *0001V,01/05/70 01:43:24.700,1019.382229
3851234 *0001V,01/05/70 01:43:24.800,1019.386642
3851328 *0001V,01/05/70 01:43:24.900,1019.387450
3851437 *0001V,01/05/70 01:43:25.000,1019.381743
3851530 *0001V,01/05/70 01:43:25.100,1019.384962
3851640 *0001V,01/05/70 01:43:25.200,1019.389836
3851733 *0001V,01/05/70 01:43:25.300,1019.402564
3851827 *0001V,01/05/70 01:43:25.400,1019.398718
3851936 *0001V,01/05/70 01:43:25.500,1019.404746
3852030 *0001V,01/05/70 01:43:25.600,1019.402939
3852139 *0001V,01/05/70 01:43:25.700,1019.398612
3852232 *0001V,01/05/70 01:43:25.800,1019.401141
3852342 *0001V,01/05/70 01:43:25.900,1019.406771
3852435 *0001V,01/05/70 01:43:26.000,1019.409214
3852529 *0001V,01/05/70 01:43:26.100,1019.403749
3852638 *0001V,01/05/70 01:43:26.200,1019.399780
3852732 *0001V,01/05/70 01:43:26.300,1019.408876
3852841 *0001V,01/05/70 01:43:26.400,1019.414823
3852934 *0001V,01/05/70 01:43:26.500,1019.414703
3853028 *0001V,01/05/70 01:43:26.600,1019.416906
3853137 *0001V,01/05/70 01:43:26.700,1019.418805
3853231 *0001V,01/05/70 01:43:26.800,1019.406778
3853340 *0001V,01/05/70 01:43:26.900,1019.406440
3853434 *0001V,01/05/70 01:43:27.000,1019.411695
3853527 *0001V,01/05/70 01:43:27.100,1019.409624
3853636 *0001V,01/05/70 01:43:27.200,1019.403021
3853730 *0001V,01/05/70 01:43:27.300,1019.388310
3853839 *0001V,01/05/70 01:43:27.400,1019.390365
3853933 *0001V,01/05/70 01:43:27.500,1019.394286
3854026 *0001V,01/05/70 01:43:27.600,1019.391850
3854136 *0001V,01/05/70 01:43:27.700,1019.393453
3854229 *0001V,01/05/70 01:43:27.800,1019.399398
3854338 *0001V,01/05/70 01:43:27.900,1019.403793
3854432 *0001V,01/05/70 01:43:28.000,1019.407298
3854541 *0001V,01/05/70 01:43:28.100,1019.387620
3854635 *0001V,01/05/70 01:43:28.200,1019.398970
3854728 *0001V,01/05/70 01:43:28.300,1019.401336
3854838 *0001V,01/05/70 01:43:28.400,1019.395321
3854931 *0001V,01/05/70 01:43:28.500,1019.388059
3855040 *0001V,01/05/70 01:43:28.600,1019.390912
3855134 *0001V,01/05/70 01:43:28.700,1019.390279
3855228 *0001V,01/05/70 01:43:28.800,1019.388249
3855337 *0001V,01/05/70 01:43:28.900,1019.406374
3855430 *0001V,01/05/70 01:43:29.000,1019.405021
3855540 *0001V,01/05/70 01:43:29.100,1019.416602
3855633 *0001V,01/05/70 01:43:29.200,1019.416758
3855727 *0001V,01/05/70 01:43:29.300,1019.411085
3855836 *0001V,01/05/70 01:43:29.400,1019.416073
3855930 *0001V,01/05/70 01:43:29.500,1019.415382
3856039 *0001V,01/05/70 01:43:29.600,1019.415918
3856132 *0001V,01/05/70 01:43:29.700,1019.418540
3856242 *0001V,01/05/70 01:43:29.800,1019.420192
3856335 *0001V,01/05/70 01:43:29.900,1019.418237
3856429 *0001V,01/05/70 01:43:30.000,1019.412624
3856538 *0001V,01/05/70 01:43:30.100,1019.406849
3856632 *0001V,01/05/70 01:43:30.200,1019.381532
3856741 *0001V,01/05/70 01:43:30.300,1019.399244
3856834 *0001V,01/05/70 01:43:30.400,1019.406890
3856928 *0001V,01/05/70 01:43:30.500,1019.408916
3857037 *0001V,01/05/70 01:43:30.600,1019.409055
3857131 *0001V,01/05/70 01:43:30.700,1019.420361
3857240 *0001V,01/05/70 01:43:30.800,1019.402273
3857334 *0001V,01/05/70 01:43:30.900,1019.396687
3857427 *0001V,01/05/70 01:43:31.000,1019.381381
3857536 *0001V,01/05/70 01:43:31.100,1019.378404
3857630 *0001V,01/05/70 01:43:31.200,1019.388287
3857739 *0001V,01/05/70 01:43:31.300,1019.384919
3857833 *0001V,01/05/70 01:43:31.400,1019.387068
3857926 *0001V,01/05/70 01:43:31.500,1019.382068
3858036 *0001V,01/05/70 01:43:31.600,1019.375849
3858129 *0001V,01/05/70 01:43:31.700,1019.379119
3858238 *0001V,01/05/70 01:43:31.800,1019.385782
3858332 *0001V,01/05/70 01:43:31.900,1019.394502
3858441 *0001V,01/05/70 01:43:32.000,1019.389093
3858535 *0001V,01/05/70 01:43:32.100,1019.395844
3858628 *0001V,01/05/70 01:43:32.200,1019.388920
3858738 *0001V,01/05/70 01:43:32.300,1019.388975
3858831 *0001V,01/05/70 01:43:32.400,1019.394227
3858940 *0001V,01/05/70 01:43:32.500,1019.396561
3859034 *0001V,01/05/70 01:43:32.600,1019.399917
3859128 *0001V,01/05/70 01:43:32.700,1019.406739
3859237 *0001V,01/05/70 01:43:32.800,1019.412746
3859330 *0001V,01/05/70 01:43:32.900,1019.403891
3859440 *0001V,01/05/70 01:43:33.000,1019.396868
3859533 *0001V,01/05/70 01:43:33.100,1019.391248
3859627 *0001V,01/05/70 01:43:33.200,1019.390134
3859736 *0001V,01/05/70 01:43:33.300,1019.386486
3859830 *0001V,01/05/70 01:43:33.400,1019.380043
3859939 *0001V,01/05/70 01:43:33.500,1019.387092
3900032 *0001V,01/05/70 01:43:33.600,1019.394662
3900126 *0001V,01/05/70 01:43:33.700,1019.390906
3900235 *0001V,01/05/70 01:43:33.800,1019.395169
3900329 *0001V,01/05/70 01:43:33.900,1019.398913
3900438 *0001V,01/05/70 01:43:34.000,1019.407864
3900532 *0001V,01/05/70 01:43:34.100,1019.403045
3900641 *0001V,01/05/70 01:43:34.200,1019.392268
3900734 *0001V,01/05/70 01:43:34.300,1019.390884
3900828 *0001V,01/05/70 01:43:34.400,1019.393369
3900937 *0001V,01/05/70 01:43:34.500,1019.399968
3901031 *0001V,01/05/70 01:43:34.600,1019.391446
3901140 *0001V,01/05/70 01:43:34.700,1019.388197
3901234 *0001V,01/05/70 01:43:34.800,1019.376704
3901327 *0001V,01/05/70 01:43:34.900,1019.374646
3901436 *0001V,01/05/70 01:43:35.000,1019.379961
3901530 *0001V,01/05/70 01:43:35.100,1019.375217
3901639 *0001V,01/05/70 01:43:35.200,1019.380841
3901733 *0001V,01/05/70 01:43:35.300,1019.381061
3901826 *0001V,01/05/70 01:43:35.400,1019.380359
3901936 *0001V,01/05/70 01:43:35.500,1019.381203
3902029 *0001V,01/05/70 01:43:35.600,1019.372581
3902138 *0001V,01/05/70 01:43:35.700,1019.378052
3902232 *0001V,01/05/70 01:43:35.800,1019.384335
3902341 *0001V,01/05/70 01:43:35.900,1019.372905
3902435 *0001V,01/05/70 01:43:36.000,1019.369186
3902528 *0001V,01/05/70 01:43:36.100,1019.356496
3902638 *0001V,01/05/70 01:43:36.200,1019.363112
3902731 *0001V,01/05/70 01:43:36.300,1019.362070
3902840 *0001V,01/05/70 01:43:36.400,1019.359498
3902934 *0001V,01/05/70 01:43:36.500,1019.356293
3903028 *0001V,01/05/70 01:43:36.600,1019.358729
3903137 *0001V,01/05/70 01:43:36.700,1019.354614
3903230 *0001V,01/05/70 01:43:36.800,1019.352220
3903340 *0001V,01/05/70 01:43:36.900,1019.350598
3903433 *0001V,01/05/70 01:43:37.000,1019.367738
3903527 *0001V,01/05/70 01:43:37.100,1019.368869
3903636 *0001V,01/05/70 01:43:37.200,1019.354045
3903730 *0001V,01/05/70 01:43:37.300,1019.351782
3903839 *0001V,01/05/70 01:43:37.400,1019.357848
3903932 *0001V,01/05/70 01:43:37.500,1019.356737
3904026 *0001V,01/05/70 01:43:37.600,1019.359910
3904135 *0001V,01/05/70 01:43:37.700,1019.356784
3904229 *0001V,01/05/70 01:43:37.800,1019.352034
3904338 *0001V,01/05/70 01:43:37.900,1019.354140
3904432 *0001V,01/05/70 01:43:38.000,1019.356478
3904541 *0001V,01/05/70 01:43:38.100,1019.358687
3904634 *0001V,01/05/70 01:43:38.200,1019.359721
3904728 *0001V,01/05/70 01:43:38.300,1019.366155
3904837 *0001V,01/05/70 01:43:38.400,1019.349548
3904931 *0001V,01/05/70 01:43:38.500,1019.346912
3905040 *0001V,01/05/70 01:43:38.600,1019.353424
3905134 *0001V,01/05/70 01:43:38.700,1019.358020
3905227 *0001V,01/05/70 01:43:38.800,1019.356584
3905336 *0001V,01/05/70 01:43:38.900,1019.355177
3905430 *0001V,01/05/70 01:43:39.000,1019.340490
3905539 *0001V,01/05/70 01:43:39.100,1019.343148
3905633 *0001V,01/05/70 01:43:39.200,1019.356918
3905742 *0001V,01/05/70 01:43:39.300,1019.359050
3905836 *0001V,01/05/70 01:43:39.400,1019.374157
3905929 *0001V,01/05/70 01:43:39.500,1019.370319
3906038 *0001V,01/05/70 01:43:39.600,1019.374073
3906132 *0001V,01/05/70 01:43:39.700,1019.367374
3906241 *0001V,01/05/70 01:43:39.800,1019.372478
3906335 *0001V,01/05/70 01:43:39.900,1019.380458
3906428 *0001V,01/05/70 01:43:40.000,1019.383239
3906538 *0001V,01/05/70 01:43:40.100,1019.377674
3906631 *0001V,01/05/70 01:43:40.200,1019.377792
3906740 *0001V,01/05/70 01:43:40.300,1019.374436
3906834 *0001V,01/05/70 01:43:40.400,1019.378240
3906928 *0001V,01/05/70 01:43:40.500,1019.379507
3907037 *0001V,01/05/70 01:43:40.600,1019.377996
3907130 *0001V,01/05/70 01:43:40.700,1019.382040
3907240 *0001V,01/05/70 01:43:40.800,1019.380995
3907333 *0001V,01/05/70 01:43:40.900,1019.371548
3907427 *0001V,01/05/70 01:43:41.000,1019.381794
3907536 *0001V,01/05/70 01:43:41.100,1019.385802
3907630 *0001V,01/05/70 01:43:41.200,1019.393137
3907739 *0001V,01/05/70 01:43:41.300,1019.396901
3907832 *0001V,01/05/70 01:43:41.400,1019.399268
3907942 *0001V,01/05/70 01:43:41.500,1019.388533
3908035 *0001V,01/05/70 01:43:41.600,1019.388539
3908129 *0001V,01/05/70 01:43:41.700,1019.391064
3908238 *0001V,01/05/70 01:43:41.800,1019.380944
3908332 *0001V,01/05/70 01:43:41.900,1019.398134
3908441 *0001V,01/05/70 01:43:42.000,1019.380174
3908534 *0001V,01/05/70 01:43:42.100,1019.391082
3908628 *0001V,01/05/70 01:43:42.200,1019.387296
3908737 *0001V,01/05/70 01:43:42.300,1019.389041
3908831 *0001V,01/05/70 01:43:42.400,1019.392431
3908940 *0001V,01/05/70 01:43:42.500,1019.376512
3909034 *0001V,01/05/70 01:43:42.600,1019.372482
3909127 *0001V,01/05/70 01:43:42.700,1019.356732
3909236 *0001V,01/05/70 01:43:42.800,1019.374774
3909330 *0001V,01/05/70 01:43:42.900,1019.370501
3909439 *0001V,01/05/70 01:43:43.000,1019.369486
3909533 *0001V,01/05/70 01:43:43.100,1019.372381
3909626 *0001V,01/05/70 01:43:43.200,1019.361785
3909736 *0001V,01/05/70 01:43:43.300,1019.366537
3909829 *0001V,01/05/70 01:43:43.400,1019.365749
3909938 *0001V,01/05/70 01:43:43.500,1019.368707
3910032 *0001V,01/05/70 01:43:43.600,1019.361729
3910141 *0001V,01/05/70 01:43:43.700,1019.360389
3910235 *0001V,01/05/70 01:43:43.800,1019.364326
3910328 *0001V,01/05/70 01:43:43.900,1019.359955
3910438 *0001V,01/05/70 01:43:44.000,1019.356918
3910531 *0001V,01/05/70 01:43:44.100,1019.359791
3910640 *0001V,01/05/70 01:43:44.200,1019.360801
3910734 *0001V,01/05/70 01:43:44.300,1019.360600
3910828 *0001V,01/05/70 01:43:44.400,1019.367982
3910937 *0001V,01/05/70 01:43:44.500,1019.372574
3911030 *0001V,01/05/70 01:43:44.600,1019.362417
3911140 *0001V,01/05/70 01:43:44.700,1019.364462
3911233 *0001V,01/05/70 01:43:44.800,1019.355204
3911327 *0001V,01/05/70 01:43:44.900,1019.362332
3911436 *0001V,01/05/70 01:43:45.000,1019.364510
3911530 *0001V,01/05/70 01:43:45.100,1019.364312
3911639 *0001V,01/05/70 01:43:45.200,1019.360157
3911732 *0001V,01/05/70 01:43:45.300,1019.354814
3911842 *0001V,01/05/70 01:43:45.400,1019.353925
3911935 *0001V,01/05/70 01:43:45.500,1019.366938
3912029 *0001V,01/05/70 01:43:45.600,1019.364845
3912138 *0001V,01/05/70 01:43:45.700,1019.368705
3912232 *0001V,01/05/70 01:43:45.800,1019.381742
3912341 *0001V,01/05/70 01:43:45.900,1019.373118
3912434 *0001V,01/05/70 01:43:46.000,1019.363987
3912528 *0001V,01/05/70 01:43:46.100,1019.367408
3912637 *0001V,01/05/70 01:43:46.200,1019.369625
3912731 *0001V,01/05/70 01:43:46.300,1019.373387
3912840 *0001V,01/05/70 01:43:46.400,1019.380328
3912934 *0001V,01/05/70 01:43:46.500,1019.375717
3913027 *0001V,01/05/70 01:43:46.600,1019.363055
3913136 *0001V,01/05/70 01:43:46.700,1019.357235
3913230 *0001V,01/05/70 01:43:46.800,1019.366859
3913339 *0001V,01/05/70 01:43:46.900,1019.363038
3913433 *0001V,01/05/70 01:43:47.000,1019.355630
3913526 *0001V,01/05/70 01:43:47.100,1019.358871
3913636 *0001V,01/05/70 01:43:47.200,1019.370742
3913729 *0001V,01/05/70 01:43:47.300,1019.364597
3913838 *0001V,01/05/70 01:43:47.400,1019.362335
3913932 *0001V,01/05/70 01:43:47.500,1019.361745
3914041 *0001V,01/05/70 01:43:47.600,1019.362317
3914135 *0001V,01/05/70 01:43:47.700,1019.359177
3914228 *0001V,01/05/70 01:43:47.800,1019.366598
3914338 *0001V,01/05/70 01:43:47.900,1019.375589
3914431 *0001V,01/05/70 01:43:48.000,1019.363753
3914540 *0001V,01/05/70 01:43:48.100,1019.375121
3914634 *0001V,01/05/70 01:43:48.200,1019.380209
3914728 *0001V,01/05/70 01:43:48.300,1019.386468
3914837 *0001V,01/05/70 01:43:48.400,1019.364107
3914930 *0001V,01/05/70 01:43:48.500,1019.376532
3915040 *0001V,01/05/70 01:43:48.600,1019.377223
3915133 *0001V,01/05/70 01:43:48.700,1019.373392
3915227 *0001V,01/05/70 01:43:48.800,1019.364756
3915336 *0001V,01/05/70 01:43:48.900,1019.365274
3915430 *0001V,01/05/70 01:43:49.000,1019.373520
3915539 *0001V,01/05/70 01:43:49.100,1019.389919
3915632 *0001V,01/05/70 01:43:49.200,1019.372174
3915742 *0001V,01/05/70 01:43:49.300,1019.369753
3915835 *0001V,01/05/70 01:43:49.400,1019.381609
3915929 *0001V,01/05/70 01:43:49.500,1019.375992
3916038 *0001V,01/05/70 01:43:49.600,1019.367314
3916132 *0001V,01/05/70 01:43:49.700,1019.378174
3916241 *0001V,01/05/70 01:43:49.800,1019.383008
3916334 *0001V,01/05/70 01:43:49.900,1019.384732
3916428 *0001V,01/05/70 01:43:50.000,1019.385183
3916537 *0001V,01/05/70 01:43:50.100,1019.390269
3916631 *0001V,01/05/70 01:43:50.200,1019.386286
3916740 *0001V,01/05/70 01:43:50.300,1019.386741
3916834 *0001V,01/05/70 01:43:50.400,1019.383298
3916927 *0001V,01/05/70 01:43:50.500,1019.385582
3917036 *0001V,01/05/70 01:43:50.600,1019.367037
3917130 *0001V,01/05/70 01:43:50.700,1019.369016
3917239 *0001V,01/05/70 01:43:50.800,1019.365322
3917333 *0001V,01/05/70 01:43:50.900,1019.354780
3917426 *0001V,01/05/70 01:43:51.000,1019.356950
3917536 *0001V,01/05/70 01:43:51.100,1019.363451
3917629 *0001V,01/05/70 01:43:51.200,1019.358935
3917738 *0001V,01/05/70 01:43:51.300,1019.365823
3917832 *0001V,01/05/70 01:43:51.400,1019.370811
3917941 *0001V,01/05/70 01:43:51.500,1019.376624
3918035 *0001V,01/05/70 01:43:51.600,1019.376576
3918128 *0001V,01/05/70 01:43:51.700,1019.368145
3918238 *0001V,01/05/70 01:43:51.800,1019.366849
3918331 *0001V,01/05/70 01:43:51.900,1019.367072
3918440 *0001V,01/05/70 01:43:52.000,1019.370659
3918534 *0001V,01/05/70 01:43:52.100,1019.372572
3918628 *0001V,01/05/70 01:43:52.200,1019.369179
3918737 *0001V,01/05/70 01:43:52.300,1019.372664
3918830 *0001V,01/05/70 01:43:52.400,1019.375825
3918940 *0001V,01/05/70 01:43:52.500,1019.386864
3919033 *0001V,01/05/70 01:43:52.600,1019.380784
3919127 *0001V,01/05/70 01:43:52.700,1019.378827
3919236 *0001V,01/05/70 01:43:52.800,1019.382446
3919330 *0001V,01/05/70 01:43:52.900,1019.384326
3919439 *0001V,01/05/70 01:43:53.000,1019.380657
3919532 *0001V,01/05/70 01:43:53.100,1019.375512
3919642 *0001V,01/05/70 01:43:53.200,1019.380212
3919735 *0001V,01/05/70 01:43:53.300,1019.379216
3919829 *0001V,01/05/70 01:43:53.400,1019.384912
3919938 *0001V,01/05/70 01:43:53.500,1019.393688
3920032 *0001V,01/05/70 01:43:53.600,1019.386919
3920141 *0001V,01/05/70 01:43:53.700,1019.382933
3920234 *0001V,01/05/70 01:43:53.800,1019.380005
3920328 *0001V,01/05/70 01:43:53.900,1019.378881
3920437 *0001V,01/05/70 01:43:54.000,1019.383778
3920531 *0001V,01/05/70 01:43:54.100,1019.380357
3920640 *0001V,01/05/70 01:43:54.200,1019.382159
3920734 *0001V,01/05/70 01:43:54.300,1019.383793
3920827 *0001V,01/05/70 01:43:54.400,1019.379670
3920936 *0001V,01/05/70 01:43:54.500,1019.379546
3921030 *0001V,01/05/70 01:43:54.600,1019.381112
3921139 *0001V,01/05/70 01:43:54.700,1019.380494
3921233 *0001V,01/05/70 01:43:54.800,1019.374509
3921326 *0001V,01/05/70 01:43:54.900,1019.368538
3921436 *0001V,01/05/70 01:43:55.000,1019.373654
3921529 *0001V,01/05/70 01:43:55.100,1019.375429
3921638 *0001V,01/05/70 01:43:55.200,1019.367361
3921732 *0001V,01/05/70 01:43:55.300,1019.350436
3921841 *0001V,01/05/70 01:43:55.400,1019.360110
3921935 *0001V,01/05/70 01:43:55.500,1019.368261
3922028 *0001V,01/05/70 01:43:55.600,1019.372102
3922138 *0001V,01/05/70 01:43:55.700,1019.377453
3922231 *0001V,01/05/70 01:43:55.800,1019.368548
3922340 *0001V,01/05/70 01:43:55.900,1019.371341
3922434 *0001V,01/05/70 01:43:56.000,1019.367338
3922528 *0001V,01/05/70 01:43:56.100,1019.383182
3922637 *0001V,01/05/70 01:43:56.200,1019.383330
3922730 *0001V,01/05/70 01:43:56.300,1019.375807
3922840 *0001V,01/05/70 01:43:56.400,1019.381267
3922933 *0001V,01/05/70 01:43:56.500,1019.376104
3923027 *0001V,01/05/70 01:43:56.600,1019.390160
3923136 *0001V,01/05/70 01:43:56.700,1019.387839
3923230 *0001V,01/05/70 01:43:56.800,1019.385121
3923339 *0001V,01/05/70 01:43:56.900,1019.386129
3923432 *0001V,01/05/70 01:43:57.000,1019.387092
3923526 *0001V,01/05/70 01:43:57.100,1019.389977
3923635 *0001V,01/05/70 01:43:57.200,1019.386453
3923729 *0001V,01/05/70 01:43:57.300,1019.387458
3923838 *0001V,01/05/70 01:43:57.400,1019.388467
3923932 *0001V,01/05/70 01:43:57.500,1019.391488
3924041 *0001V,01/05/70 01:43:57.600,1019.384893
3924134 *0001V,01/05/70 01:43:57.700,1019.387512
3924228 *0001V,01/05/70 01:43:57.800,1019.390889
3924337 *0001V,01/05/70 01:43:57.900,1019.395355
3924431 *0001V,01/05/70 01:43:58.000,1019.406381
3924540 *0001V,01/05/70 01:43:58.100,1019.420126
3924634 *0001V,01/05/70 01:43:58.200,1019.407360
3924727 *0001V,01/05/70 01:43:58.300,1019.413271
3924836 *0001V,01/05/70 01:43:58.400,1019.411029
3924930 *0001V,01/05/70 01:43:58.500,1019.405459
3925039 *0001V,01/05/70 01:43:58.600,1019.401314
3925133 *0001V,01/05/70 01:43:58.700,1019.399504
3925226 *0001V,01/05/70 01:43:58.800,1019.401390
3925336 *0001V,01/05/70 01:43:58.900,1019.403733
3925429 *0001V,01/05/70 01:43:59.000,1019.402703
3925538 *0001V,01/05/70 01:43:59.100,1019.400401
3925632 *0001V,01/05/70 01:43:59.200,1019.401312
3925741 *0001V,01/05/70 01:43:59.300,1019.399111
3925835 *0001V,01/05/70 01:43:59.400,1019.409848
3925928 *0001V,01/05/70 01:43:59.500,1019.407845
3926038 *0001V,01/05/70 01:43:59.600,1019.405376
3926131 *0001V,01/05/70 01:43:59.700,1019.407106
3926240 *0001V,01/05/70 01:43:59.800,1019.398969
3926334 *0001V,01/05/70 01:43:59.900,1019.398526
3926428 *0001V,01/05/70 01:44:00.000,1019.403182
3926537 *0001V,01/05/70 01:44:00.100,1019.410191
3926630 *0001V,01/05/70 01:44:00.200,1019.400742
3926740 *0001V,01/05/70 01:44:00.300,1019.404546
3926833 *0001V,01/05/70 01:44:00.400,1019.408806
3926927 *0001V,01/05/70 01:44:00.500,1019.410853
3927036 *0001V,01/05/70 01:44:00.600,1019.409592
3927130 *0001V,01/05/70 01:44:00.700,1019.398190
3927239 *0001V,01/05/70 01:44:00.800,1019.394347
3927332 *0001V,01/05/70 01:44:00.900,1019.393343
3927442 *0001V,01/05/70 01:44:01.000,1019.391327
3927535 *0001V,01/05/70 01:44:01.100,1019.392304
3927629 *0001V,01/05/70 01:44:01.200,1019.390209
3927738 *0001V,01/05/70 01:44:01.300,1019.390755
3927832 *0001V,01/05/70 01:44:01.400,1019.390023
3927941 *0001V,01/05/70 01:44:01.500,1019.395684
3928034 *0001V,01/05/70 01:44:01.600,1019.392890
3928128 *0001V,01/05/70 01:44:01.700,1019.392624
3928237 *0001V,01/05/70 01:44:01.800,1019.393175
3928331 *0001V,01/05/70 01:44:01.900,1019.399508
3928440 *0001V,01/05/70 01:44:02.000,1019.400223
3928534 *0001V,01/05/70 01:44:02.100,1019.390998
3928627 *0001V,01/05/70 01:44:02.200,1019.385794
3928736 *0001V,01/05/70 01:44:02.300,1019.387718
3928830 *0001V,01/05/70 01:44:02.400,1019.386404
3928939 *0001V,01/05/70 01:44:02.500,1019.382489
3929033 *0001V,01/05/70 01:44:02.600,1019.388662
3929126 *0001V,01/05/70 01:44:02.700,1019.384040
3929236 *0001V,01/05/70 01:44:02.800,1019.390334
3929329 *0001V,01/05/70 01:44:02.900,1019.399712
3929438 *0001V,01/05/70 01:44:03.000,1019.400354
3929532 *0001V,01/05/70 01:44:03.100,1019.398868
3929641 *0001V,01/05/70 01:44:03.200,1019.391598
3929735 *0001V,01/05/70 01:44:03.300,1019.397092
3929828 *0001V,01/05/70 01:44:03.400,1019.403106
3929938 *0001V,01/05/70 01:44:03.500,1019.396366
3930031 *0001V,01/05/70 01:44:03.600,1019.396672
3930140 *0001V,01/05/70 01:44:03.700,1019.402933
3930234 *0001V,01/05/70 01:44:03.800,1019.409316
3930328 *0001V,01/05/70 01:44:03.900,1019.414773
3930437 *0001V,01/05/70 01:44:04.000,1019.416076
3930530 *0001V,01/05/70 01:44:04.100,1019.409647
3930640 *0001V,01/05/70 01:44:04.200,1019.407612
3930733 *0001V,01/05/70 01:44:04.300,1019.418855
3930827 *0001V,01/05/70 01:44:04.400,1019.422702
3930936 *0001V,01/05/70 01:44:04.500,1019.410497
3931030 *0001V,01/05/70 01:44:04.600,1019.414825
3931139 *0001V,01/05/70 01:44:04.700,1019.414459
3931232 *0001V,01/05/70 01:44:04.800,1019.412388
3931326 *0001V,01/05/70 01:44:04.900,1019.408366
3931435 *0001V,01/05/70 01:44:05.000,1019.412619
3931529 *0001V,01/05/70 01:44:05.100,1019.419058
3931638 *0001V,01/05/70 01:44:05.200,1019.416266
3931732 *0001V,01/05/70 01:44:05.300,1019.426050
3931841 *0001V,01/05/70 01:44:05.400,1019.421239
3931934 *0001V,01/05/70 01:44:05.500,1019.425650
3932028 *0001V,01/05/70 01:44:05.600,1019.428809
3932137 *0001V,01/05/70 01:44:05.700,1019.421987
3932231 *0001V,01/05/70 01:44:05.800,1019.420220
3932340 *0001V,01/05/70 01:44:05.900,1019.426861
3932434 *0001V,01/05/70 01:44:06.000,1019.425700
3932527 *0001V,01/05/70 01:44:06.100,1019.423162
3932636 *0001V,01/05/70 01:44:06.200,1019.424626
3932730 *0001V,01/05/70 01:44:06.300,1019.420631
3932839 *0001V,01/05/70 01:44:06.400,1019.411480
3932933 *0001V,01/05/70 01:44:06.500,1019.415393
3933026 *0001V,01/05/70 01:44:06.600,1019.414568
3933136 *0001V,01/05/70 01:44:06.700,1019.420052
3933229 *0001V,01/05/70 01:44:06.800,1019.423057
3933338 *0001V,01/05/70 01:44:06.900,1019.423659
3933432 *0001V,01/05/70 01:44:07.000,1019.419753
3933541 *0001V,01/05/70 01:44:07.100,1019.419711
3933635 *0001V,01/05/70 01:44:07.200,1019.421576
3933728 *0001V,01/05/70 01:44:07.300,1019.416721
3933838 *0001V,01/05/70 01:44:07.400,1019.420919
3933931 *0001V,01/05/70 01:44:07.500,1019.420150
3934040 *0001V,01/05/70 01:44:07.600,1019.420188
3934134 *0001V,01/05/70 01:44:07.700,1019.429402
3934228 *0001V,01/05/70 01:44:07.800,1019.420390
3934337 *0001V,01/05/70 01:44:07.900,1019.413290
3934430 *0001V,01/05/70 01:44:08.000,1019.408739
3934540 *0001V,01/05/70 01:44:08.100,1019.414552
3934633 *0001V,01/05/70 01:44:08.200,1019.409173
3934727 *0001V,01/05/70 01:44:08.300,1019.396023
3934836 *0001V,01/05/70 01:44:08.400,1019.399246
3934930 *0001V,01/05/70 01:44:08.500,1019.405742
3935039 *0001V,01/05/70 01:44:08.600,1019.396842
3935132 *0001V,01/05/70 01:44:08.700,1019.399401
3935226 *0001V,01/05/70 01:44:08.800,1019.400184
3935335 *0001V,01/05/70 01:44:08.900,1019.405954
3935429 *0001V,01/05/70 01:44:09.000,1019.404206
3935538 *0001V,01/05/70 01:44:09.100,1019.404440
3935632 *0001V,01/05/70 01:44:09.200,1019.395443
3935741 *0001V,01/05/70 01:44:09.300,1019.404963
3935834 *0001V,01/05/70 01:44:09.400,1019.403851
3935928 *0001V,01/05/70 01:44:09.500,1019.403504
3936037 *0001V,01/05/70 01:44:09.600,1019.407926
3936131 *0001V,01/05/70 01:44:09.700,1019.412304
3936240 *0001V,01/05/70 01:44:09.800,1019.413756
3936334 *0001V,01/05/70 01:44:09.900,1019.416428
3936427 *0001V,01/05/70 01:44:10.000,1019.417447
3936536 *0001V,01/05/70 01:44:10.100,1019.412714
3936630 *0001V,01/05/70 01:44:10.200,1019.412196
3936739 *0001V,01/05/70 01:44:10.300,1019.420191
3936833 *0001V,01/05/70 01:44:10.400,1019.421412
3936926 *0001V,01/05/70 01:44:10.500,1019.431246
3937036 *0001V,01/05/70 01:44:10.600,1019.424266
3937129 *0001V,01/05/70 01:44:10.700,1019.425521
3937238 *0001V,01/05/70 01:44:10.800,1019.427412
3937332 *0001V,01/05/70 01:44:10.900,1019.424403
3937441 *0001V,01/05/70 01:44:11.000,1019.420905
3937535 *0001V,01/05/70 01:44:11.100,1019.423310
3937628 *0001V,01/05/70 01:44:11.200,1019.421564
3937738 *0001V,01/05/70 01:44:11.300,1019.418298
3937831 *0001V,01/05/70 01:44:11.400,1019.414659
3937940 *0001V,01/05/70 01:44:11.500,1019.417577
3938034 *0001V,01/05/70 01:44:11.600,1019.416844
3938128 *0001V,01/05/70 01:44:11.700,1019.417600
3938237 *0001V,01/05/70 01:44:11.800,1019.419256
3938330 *0001V,01/05/70 01:44:11.900,1019.417671
3938440 *0001V,01/05/70 01:44:12.000,1019.415716
3938533 *0001V,01/05/70 01:44:12.100,1019.421587
3938627 *0001V,01/05/70 01:44:12.200,1019.422815
3938736 *0001V,01/05/70 01:44:12.300,1019.424553
3938830 *0001V,01/05/70 01:44:12.400,1019.420345
3938939 *0001V,01/05/70 01:44:12.500,1019.417852
3939032 *0001V,01/05/70 01:44:12.600,1019.416654
3939142 *0001V,01/05/70 01:44:12.700,1019.423802
3939235 *0001V,01/05/70 01:44:12.800,1019.424802
3939329 *0001V,01/05/70 01:44:12.900,1019.420751
3939438 *0001V,01/05/70 01:44:13.000,1019.419733
3939532 *0001V,01/05/70 01:44:13.100,1019.421462
3939641 *0001V,01/05/70 01:44:13.200,1019.421179
3939734 *0001V,01/05/70 01:44:13.300,1019.419341
3939828 *0001V,01/05/70 01:44:13.400,1019.421214
3939937 *0001V,01/05/70 01:44:13.500,1019.430233
3940031 *0001V,01/05/70 01:44:13.600,1019.426969
3940140 *0001V,01/05/70 01:44:13.700,1019.434113
3940234 *0001V,01/05/70 01:44:13.800,1019.436356
3940327 *0001V,01/05/70 01:44:13.900,1019.432095
3940436 *0001V,01/05/70 01:44:14.000,1019.428409
3940530 *0001V,01/05/70 01:44:14.100,1019.424284
3940639 *0001V,01/05/70 01:44:14.200,1019.428956
3940733 *0001V,01/05/70 01:44:14.300,1019.429655
3940826 *0001V,01/05/70 01:44:14.400,1019.426600
3940936 *0001V,01/05/70 01:44:14.500,1019.427220
3941029 *0001V,01/05/70 01:44:14.600,1019.432450
3941138 *0001V,01/05/70 01:44:14.700,1019.430279
3941232 *0001V,01/05/70 01:44:14.800,1019.427355
3941341 *0001V,01/05/70 01:44:14.900,1019.427355
3941435 *0001V,01/05/70 01:44:15.000,1019.425071
3941528 *0001V,01/05/70 01:44:15.100,1019.418608
3941638 *0001V,01/05/70 01:44:15.200,1019.422951
3941731 *0001V,01/05/70 01:44:15.300,1019.419631
3941840 *0001V,01/05/70 01:44:15.400,1019.423960
3941934 *0001V,01/05/70 01:44:15.500,1019.426406
3942028 *0001V,01/05/70 01:44:15.600,1019.429316
3942137 *0001V,01/05/70 01:44:15.700,1019.431475
3942230 *0001V,01/05/70 01:44:15.800,1019.416299
3942340 *0001V,01/05/70 01:44:15.900,1019.421991
3942433 *0001V,01/05/70 01:44:16.000,1019.423767
3942527 *0001V,01/05/70 01:44:16.100,1019.433524
3942636 *0001V,01/05/70 01:44:16.200,1019.437375
3942730 *0001V,01/05/70 01:44:16.300,1019.437866
3942839 *0001V,01/05/70 01:44:16.400,1019.436666
3942932 *0001V,01/05/70 01:44:16.500,1019.431410
3943042 *0001V,01/05/70 01:44:16.600,1019.426486
3943135 *0001V,01/05/70 01:44:16.700,1019.433331
3943229 *0001V,01/05/70 01:44:16.800,1019.432411
3943338 *0001V,01/05/70 01:44:16.900,1019.427250
3943432 *0001V,01/05/70 01:44:17.000,1019.432731
3943541 *0001V,01/05/70 01:44:17.100,1019.418817
3943634 *0001V,01/05/70 01:44:17.200,1019.415074
3943728 *0001V,01/05/70 01:44:17.300,1019.426764
3943837 *0001V,01/05/70 01:44:17.400,1019.425273
3943931 *0001V,01/05/70 01:44:17.500,1019.427232
3944040 *0001V,01/05/70 01:44:17.600,1019.418170
3944134 *0001V,01/05/70 01:44:17.700,1019.408905
3944227 *0001V,01/05/70 01:44:17.800,1019.409435
3944336 *0001V,01/05/70 01:44:17.900,1019.411486
3944430 *0001V,01/05/70 01:44:18.000,1019.411881
3944539 *0001V,01/05/70 01:44:18.100,1019.417671
3944633 *0001V,01/05/70 01:44:18.200,1019.416220
3944726 *0001V,01/05/70 01:44:18.300,1019.422418
3944836 *0001V,01/05/70 01:44:18.400,1019.417246
3944929 *0001V,01/05/70 01:44:18.500,1019.402311
3945038 *0001V,01/05/70 01:44:18.600,1019.408443
3945132 *0001V,01/05/70 01:44:18.700,1019.410745
3945241 *0001V,01/05/70 01:44:18.800,1019.416736
3945335 *0001V,01/05/70 01:44:18.900,1019.419435
3945428 *0001V,01/05/70 01:44:19.000,1019.414091
3945538 *0001V,01/05/70 01:44:19.100,1019.409745
3945631 *0001V,01/05/70 01:44:19.200,1019.404804
3945740 *0001V,01/05/70 01:44:19.300,1019.403773
3945834 *0001V,01/05/70 01:44:19.400,1019.412080
3945928 *0001V,01/05/70 01:44:19.500,1019.408607
3946037 *0001V,01/05/70 01:44:19.600,1019.406917
3946130 *0001V,01/05/70 01:44:19.700,1019.410221
3946240 *0001V,01/05/70 01:44:19.800,1019.413707
3946333 *0001V,01/05/70 01:44:19.900,1019.413005
3946427 *0001V,01/05/70 01:44:20.000,1019.417929
3946536 *0001V,01/05/70 01:44:20.100,1019.419111
3946630 *0001V,01/05/70 01:44:20.200,1019.416496
3946739 *0001V,01/05/70 01:44:20.300,1019.412827
3946832 *0001V,01/05/70 01:44:20.400,1019.415532
3946942 *0001V,01/05/70 01:44:20.500,1019.415059
3947035 *0001V,01/05/70 01:44:20.600,1019.417346
3947129 *0001V,01/05/70 01:44:20.700,1019.421743
3947238 *0001V,01/05/70 01:44:20.800,1019.415694
3947332 *0001V,01/05/70 01:44:20.900,1019.420387
3947441 *0001V,01/05/70 01:44:21.000,1019.418632
3947534 *0001V,01/05/70 01:44:21.100,1019.421509
3947628 *0001V,01/05/70 01:44:21.200,1019.432270
3947737 *0001V,01/05/70 01:44:21.300,1019.436491
3947831 *0001V,01/05/70 01:44:21.400,1019.430049
3947940 *0001V,01/05/70 01:44:21.500,1019.431426
3948034 *0001V,01/05/70 01:44:21.600,1019.431892
3948127 *0001V,01/05/70 01:44:21.700,1019.421980
3948236 *0001V,01/05/70 01:44:21.800,1019.426920
3948330 *0001V,01/05/70 01:44:21.900,1019.409297
3948439 *0001V,01/05/70 01:44:22.000,1019.421366
3948533 *0001V,01/05/70 01:44:22.100,1019.422897
3948626 *0001V,01/05/70 01:44:22.200,1019.408208
3948736 *0001V,01/05/70 01:44:22.300,1019.426998
3948829 *0001V,01/05/70 01:44:22.400,1019.427737
3948938 *0001V,01/05/70 01:44:22.500,1019.434014
3949032 *0001V,01/05/70 01:44:22.600,1019.432622
3949141 *0001V,01/05/70 01:44:22.700,1019.437841
3949235 *0001V,01/05/70 01:44:22.800,1019.438572
3949328 *0001V,01/05/70 01:44:22.900,1019.437665
3949438 *0001V,01/05/70 01:44:23.000,1019.431490
3949531 *0001V,01/05/70 01:44:23.100,1019.434612
3949640 *0001V,01/05/70 01:44:23.200,1019.449288
3949734 *0001V,01/05/70 01:44:23.300,1019.435542
3949828 *0001V,01/05/70 01:44:23.400,1019.428011
3949937 *0001V,01/05/70 01:44:23.500,1019.428597
3950030 *0001V,01/05/70 01:44:23.600,1019.438017
3950140 *0001V,01/05/70 01:44:23.700,1019.435971
3950233 *0001V,01/05/70 01:44:23.800,1019.449310
3950327 *0001V,01/05/70 01:44:23.900,1019.429490
3950436 *0001V,01/05/70 01:44:24.000,1019.425265
3950530 *0001V,01/05/70 01:44:24.100,1019.423889
3950639 *0001V,01/05/70 01:44:24.200,1019.434269
3950732 *0001V,01/05/70 01:44:24.300,1019.437967
3950842 *0001V,01/05/70 01:44:24.400,1019.436728
3950935 *0001V,01/05/70 01:44:24.500,1019.444333
3951029 *0001V,01/05/70 01:44:24.600,1019.442907
3951138 *0001V,01/05/70 01:44:24.700,1019.442651
3951232 *0001V,01/05/70 01:44:24.800,1019.441400
3951341 *0001V,01/05/70 01:44:24.900,1019.438632
3951434 *0001V,01/05/70 01:44:25.000,1019.437413
3951528 *0001V,01/05/70 01:44:25.100,1019.434943
3951637 *0001V,01/05/70 01:44:25.200,1019.438580
3951731 *0001V,01/05/70 01:44:25.300,1019.439359
3951840 *0001V,01/05/70 01:44:25.400,1019.442266
3951934 *0001V,01/05/70 01:44:25.500,1019.439021
3952027 *0001V,01/05/70 01:44:25.600,1019.440658
3952136 *0001V,01/05/70 01:44:25.700,1019.441450
3952230 *0001V,01/05/70 01:44:25.800,1019.433544
3952339 *0001V,01/05/70 01:44:25.900,1019.433160
3952433 *0001V,01/05/70 01:44:26.000,1019.435639
3952526 *0001V,01/05/70 01:44:26.100,1019.431751
3952636 *0001V,01/05/70 01:44:26.200,1019.433543
3952729 *0001V,01/05/70 01:44:26.300,1019.429968
3952838 *0001V,01/05/70 01:44:26.400,1019.424752
3952932 *0001V,01/05/70 01:44:26.500,1019.416410
3953041 *0001V,01/05/70 01:44:26.600,1019.414182
3953135 *0001V,01/05/70 01:44:26.700,1019.418681
3953228 *0001V,01/05/70 01:44:26.800,1019.419327
3953338 *0001V,01/05/70 01:44:26.900,1019.416902
3953431 *0001V,01/05/70 01:44:27.000,1019.418818
3953540 *0001V,01/05/70 01:44:27.100,1019.427436
3953634 *0001V,01/05/70 01:44:27.200,1019.416347
3953728 *0001V,01/05/70 01:44:27.300,1019.421778
3953837 *0001V,01/05/70 01:44:27.400,1019.429813
3953930 *0001V,01/05/70 01:44:27.500,1019.439625
3954040 *0001V,01/05/70 01:44:27.600,1019.437899
3954133 *0001V,01/05/70 01:44:27.700,1019.445128
3954227 *0001V,01/05/70 01:44:27.800,1019.436816
3954336 *0001V,01/05/70 01:44:27.900,1019.438908
3954430 *0001V,01/05/70 01:44:28.000,1019.431691
3954539 *0001V,01/05/70 01:44:28.100,1019.433569
3954632 *0001V,01/05/70 01:44:28.200,1019.421869
3954726 *0001V,01/05/70 01:44:28.300,1019.419561
3954835 *0001V,01/05/70 01:44:28.400,1019.425370
3954929 *0001V,01/05/70 01:44:28.500,1019.425247
3955038 *0001V,01/05/70 01:44:28.600,1019.417119
3955132 *0001V,01/05/70 01:44:28.700,1019.410842
3955241 *0001V,01/05/70 01:44:28.800,1019.411992
3955334 *0001V,01/05/70 01:44:28.900,1019.412300
3955428 *0001V,01/05/70 01:44:29.000,1019.419780
3955537 *0001V,01/05/70 01:44:29.100,1019.426209
3955631 *0001V,01/05/70 01:44:29.200,1019.411845
3955740 *0001V,01/05/70 01:44:29.300,1019.413224
3955834 *0001V,01/05/70 01:44:29.400,1019.413656
3955927 *0001V,01/05/70 01:44:29.500,1019.426631
3956036 *0001V,01/05/70 01:44:29.600,1019.433364
3956130 *0001V,01/05/70 01:44:29.700,1019.424249
3956239 *0001V,01/05/70 01:44:29.800,1019.422855
3956333 *0001V,01/05/70 01:44:29.900,1019.415909
3956426 *0001V,01/05/70 01:44:30.000,1019.415697
3956536 *0001V,01/05/70 01:44:30.100,1019.420916
3956629 *0001V,01/05/70 01:44:30.200,1019.420072
3956738 *0001V,01/05/70 01:44:30.300,1019.411113
3956832 *0001V,01/05/70 01:44:30.400,1019.406118
3956941 *0001V,01/05/70 01:44:30.500,1019.405788
3957035 *0001V,01/05/70 01:44:30.600,1019.410529
3957128 *0001V,01/05/70 01:44:30.700,1019.406926
3957238 *0001V,01/05/70 01:44:30.800,1019.418338
3957331 *0001V,01/05/70 01:44:30.900,1019.414650
3957440 *0001V,01/05/70 01:44:31.000,1019.416112
3957534 *0001V,01/05/70 01:44:31.100,1019.402151
3957628 *0001V,01/05/70 01:44:31.200,1019.405520
3957737 *0001V,01/05/70 01:44:31.300,1019.396988
3957830 *0001V,01/05/70 01:44:31.400,1019.403506
3957940 *0001V,01/05/70 01:44:31.500,1019.405498
3958033 *0001V,01/05/70 01:44:31.600,1019.412452
3958127 *0001V,01/05/70 01:44:31.700,1019.413473
3958236 *0001V,01/05/70 01:44:31.800,1019.409145
3958330 *0001V,01/05/70 01:44:31.900,1019.403282
3958439 *0001V,01/05/70 01:44:32.000,1019.403274
3958532 *0001V,01/05/70 01:44:32.100,1019.404252
3958626 *0001V,01/05/70 01:44:32.200,1019.400557
3958735 *0001V,01/05/70 01:44:32.300,1019.407024
3958829 *0001V,01/05/70 01:44:32.400,1019.417487
3958938 *0001V,01/05/70 01:44:32.500,1019.414731
3959032 *0001V,01/05/70 01:44:32.600,1019.424086
3959141 *0001V,01/05/70 01:44:32.700,1019.404789
3959234 *0001V,01/05/70 01:44:32.800,1019.405758
3959328 *0001V,01/05/70 01:44:32.900,1019.409697
3959437 *0001V,01/05/70 01:44:33.000,1019.419221
3959531 *0001V,01/05/70 01:44:33.100,1019.420060
3959640 *0001V,01/05/70 01:44:33.200,1019.414120
3959734 *0001V,01/05/70 01:44:33.300,1019.410236
3959827 *0001V,01/05/70 01:44:33.400,1019.412394
3959936 *0001V,01/05/70 01:44:33.500,1019.413156
4000030 *0001V,01/05/70 01:44:33.600,1019.412568
4000139 *0001V,01/05/70 01:44:33.700,1019.404128
4000233 *0001V,01/05/70 01:44:33.800,1019.415564
4000326 *0001V,01/05/70 01:44:33.900,1019.409031
4000436 *0001V,01/05/70 01:44:34.000,1019.406679
4000529 *0001V,01/05/70 01:44:34.100,1019.407604
4000638 *0001V,01/05/70 01:44:34.200,1019.406045
4000732 *0001V,01/05/70 01:44:34.300,1019.403453
4000841 *0001V,01/05/70 01:44:34.400,1019.406052
4000935 *0001V,01/05/70 01:44:34.500,1019.402089
4001028 *0001V,01/05/70 01:44:34.600,1019.401473
4001138 *0001V,01/05/70 01:44:34.700,1019.400634
4001231 *0001V,01/05/70 01:44:34.800,1019.402285
4001340 *0001V,01/05/70 01:44:34.900,1019.407017
4001434 *0001V,01/05/70 01:44:35.000,1019.417711
4001528 *0001V,01/05/70 01:44:35.100,1019.418299
4001637 *0001V,01/05/70 01:44:35.200,1019.418002
4001730 *0001V,01/05/70 01:44:35.300,1019.414227
4001840 *0001V,01/05/70 01:44:35.400,1019.411971
4001933 *0001V,01/05/70 01:44:35.500,1019.412750
4002027 *0001V,01/05/70 01:44:35.600,1019.412678
4002136 *0001V,01/05/70 01:44:35.700,1019.419894
4002230 *0001V,01/05/70 01:44:35.800,1019.412242
4002339 *0001V,01/05/70 01:44:35.900,1019.404227
4002432 *0001V,01/05/70 01:44:36.000,1019.395971
4002526 *0001V,01/05/70 01:44:36.100,1019.404923
4002635 *0001V,01/05/70 01:44:36.200,1019.408032
4002729 *0001V,01/05/70 01:44:36.300,1019.410893
4002838 *0001V,01/05/70 01:44:36.400,1019.391321
4002932 *0001V,01/05/70 01:44:36.500,1019.402574
4003041 *0001V,01/05/70 01:44:36.600,1019.394070
4003134 *0001V,01/05/70 01:44:36.700,1019.394131
4003228 *0001V,01/05/70 01:44:36.800,1019.392163
4003337 *0001V,01/05/70 01:44:36.900,1019.394648
4003431 *0001V,01/05/70 01:44:37.000,1019.394649
4003540 *0001V,01/05/70 01:44:37.100,1019.398206
4003634 *0001V,01/05/70 01:44:37.200,1019.405802
4003727 *0001V,01/05/70 01:44:37.300,1019.401936
4003836 *0001V,01/05/70 01:44:37.400,1019.398093
4003930 *0001V,01/05/70 01:44:37.500,1019.399656
4004039 *0001V,01/05/70 01:44:37.600,1019.393346
4004133 *0001V,01/05/70 01:44:37.700,1019.394821
4004226 *0001V,01/05/70 01:44:37.800,1019.405393
4004336 *0001V,01/05/70 01:44:37.900,1019.408237
4004429 *0001V,01/05/70 01:44:38.000,1019.405619
4004538 *0001V,01/05/70 01:44:38.100,1019.405811
4004632 *0001V,01/05/70 01:44:38.200,1019.402887
4004741 *0001V,01/05/70 01:44:38.300,1019.411416
4004835 *0001V,01/05/70 01:44:38.400,1019.401188
4004928 *0001V,01/05/70 01:44:38.500,1019.403973
4005038 *0001V,01/05/70 01:44:38.600,1019.393497
4005131 *0001V,01/05/70 01:44:38.700,1019.390676
4005240 *0001V,01/05/70 01:44:38.800,1019.387816
4005334 *0001V,01/05/70 01:44:38.900,1019.397729
4005428 *0001V,01/05/70 01:44:39.000,1019.385000
4005537 *0001V,01/05/70 01:44:39.100,1019.386170
4005630 *0001V,01/05/70 01:44:39.200,1019.396256
4005740 *0001V,01/05/70 01:44:39.300,1019.400658
4005833 *0001V,01/05/70 01:44:39.400,1019.387289
4005927 *0001V,01/05/70 01:44:39.500,1019.383513
4006036 *0001V,01/05/70 01:44:39.600,1019.381920
4006130 *0001V,01/05/70 01:44:39.700,1019.382516
4006239 *0001V,01/05/70 01:44:39.800,1019.398579
4006332 *0001V,01/05/70 01:44:39.900,1019.409001
4006426 *0001V,01/05/70 01:44:40.000,1019.402208
4006535 *0001V,01/05/70 01:44:40.100,1019.387604
4006629 *0001V,01/05/70 01:44:40.200,1019.388742
4006738 *0001V,01/05/70 01:44:40.300,1019.399284
4006832 *0001V,01/05/70 01:44:40.400,1019.389118
4006941 *0001V,01/05/70 01:44:40.500,1019.397020
4007034 *0001V,01/05/70 01:44:40.600,1019.394570
4007128 *0001V,01/05/70 01:44:40.700,1019.391640
4007237 *0001V,01/05/70 01:44:40.800,1019.393382
4007331 *0001V,01/05/70 01:44:40.900,1019.397250
4007440 *0001V,01/05/70 01:44:41.000,1019.392588
4007534 *0001V,01/05/70 01:44:41.100,1019.392073
4007627 *0001V,01/05/70 01:44:41.200,1019.390789
4007736 *0001V,01/05/70 01:44:41.300,1019.389414
4007830 *0001V,01/05/70 01:44:41.400,1019.389227
4007939 *0001V,01/05/70 01:44:41.500,1019.384576
4008033 *0001V,01/05/70 01:44:41.600,1019.379632
4008126 *0001V,01/05/70 01:44:41.700,1019.371086
4008236 *0001V,01/05/70 01:44:41.800,1019.377479
4008329 *0001V,01/05/70 01:44:41.900,1019.380232
4008438 *0001V,01/05/70 01:44:42.000,1019.373418
4008532 *0001V,01/05/70 01:44:42.100,1019.372590
4008626 *0001V,01/05/70 01:44:42.200,1019.375974
4008735 *0001V,01/05/70 01:44:42.300,1019.386614
4008828 *0001V,01/05/70 01:44:42.400,1019.390290
4008938 *0001V,01/05/70 01:44:42.500,1019.387348
4009031 *0001V,01/05/70 01:44:42.600,1019.394701
4009140 *0001V,01/05/70 01:44:42.700,1019.387928
4009234 *0001V,01/05/70 01:44:42.800,1019.385000
4009328 *0001V,01/05/70 01:44:42.900,1019.374768
4009437 *0001V,01/05/70 01:44:43.000,1019.366806
4009531 *0001V,01/05/70 01:44:43.100,1019.380401
4009640 *0001V,01/05/70 01:44:43.200,1019.394745
4009733 *0001V,01/05/70 01:44:43.300,1019.392727
4009827 *0001V,01/05/70 01:44:43.400,1019.407469
4009936 *0001V,01/05/70 01:44:43.500,1019.397533
4010030 *0001V,01/05/70 01:44:43.600,1019.384147
4010139 *0001V,01/05/70 01:44:43.700,1019.388662
4010233 *0001V,01/05/70 01:44:43.800,1019.386353
4010342 *0001V,01/05/70 01:44:43.900,1019.381520
4010435 *0001V,01/05/70 01:44:44.000,1019.382516
4010529 *0001V,01/05/70 01:44:44.100,1019.383734
4010638 *0001V,01/05/70 01:44:44.200,1019.394768
4010732 *0001V,01/05/70 01:44:44.300,1019.383671
4010841 *0001V,01/05/70 01:44:44.400,1019.385539
4010935 *0001V,01/05/70 01:44:44.500,1019.386953
4011028 *0001V,01/05/70 01:44:44.600,1019.387003
4011137 *0001V,01/05/70 01:44:44.700,1019.385623
4011231 *0001V,01/05/70 01:44:44.800,1019.386905
4011340 *0001V,01/05/70 01:44:44.900,1019.394926
4011434 *0001V,01/05/70 01:44:45.000,1019.393259
4011527 *0001V,01/05/70 01:44:45.100,1019.393118
4011637 *0001V,01/05/70 01:44:45.200,1019.383281
4011730 *0001V,01/05/70 01:44:45.300,1019.388568
4011839 *0001V,01/05/70 01:44:45.400,1019.393295
4011933 *0001V,01/05/70 01:44:45.500,1019.399628
4012027 *0001V,01/05/70 01:44:45.600,1019.392854
4012136 *0001V,01/05/70 01:44:45.700,1019.401770
4012229 *0001V,01/05/70 01:44:45.800,1019.407967
4012339 *0001V,01/05/70 01:44:45.900,1019.413783
4012432 *0001V,01/05/70 01:44:46.000,1019.393610
4012541 *0001V,01/05/70 01:44:46.100,1019.377891
4012635 *0001V,01/05/70 01:44:46.200,1019.373072
4012729 *0001V,01/05/70 01:44:46.300,1019.371475
4012838 *0001V,01/05/70 01:44:46.400,1019.380173
4012931 *0001V,01/05/70 01:44:46.500,1019.405736
4013041 *0001V,01/05/70 01:44:46.600,1019.401771
4013134 *0001V,01/05/70 01:44:46.700,1019.400603
4013228 *0001V,01/05/70 01:44:46.800,1019.400766
4013337 *0001V,01/05/70 01:44:46.900,1019.401474
4013431 *0001V,01/05/70 01:44:47.000,1019.404467
4013540 *0001V,01/05/70 01:44:47.100,1019.398260
4013633 *0001V,01/05/70 01:44:47.200,1019.397025
4013727 *0001V,01/05/70 01:44:47.300,1019.400519
4013836 *0001V,01/05/70 01:44:47.400,1019.406753
4013930 *0001V,01/05/70 01:44:47.500,1019.410991
4014039 *0001V,01/05/70 01:44:47.600,1019.401951
4014133 *0001V,01/05/70 01:44:47.700,1019.403895
4014226 *0001V,01/05/70 01:44:47.800,1019.396300
4014335 *0001V,01/05/70 01:44:47.900,1019.392053
4014429 *0001V,01/05/70 01:44:48.000,1019.391441
4014538 *0001V,01/05/70 01:44:48.100,1019.402586
4014632 *0001V,01/05/70 01:44:48.200,1019.393437
4014741 *0001V,01/05/70 01:44:48.300,1019.390246
4014835 *0001V,01/05/70 01:44:48.400,1019.393473
4014928 *0001V,01/05/70 01:44:48.500,1019.393533
4015037 *0001V,01/05/70 01:44:48.600,1019.385406
4015131 *0001V,01/05/70 01:44:48.700,1019.386531
4015240 *0001V,01/05/70 01:44:48.800,1019.389778
4015334 *0001V,01/05/70 01:44:48.900,1019.387424
4015427 *0001V,01/05/70 01:44:49.000,1019.383702
4015537 *0001V,01/05/70 01:44:49.100,1019.381531
4015630 *0001V,01/05/70 01:44:49.200,1019.379010
4015739 *0001V,01/05/70 01:44:49.300,1019.385909
4015833 *0001V,01/05/70 01:44:49.400,1019.389605
4015927 *0001V,01/05/70 01:44:49.500,1019.386569
4016036 *0001V,01/05/70 01:44:49.600,1019.388627
4016129 *0001V,01/05/70 01:44:49.700,1019.403134
4016239 *0001V,01/05/70 01:44:49.800,1019.397447
4016332 *0001V,01/05/70 01:44:49.900,1019.399726
4016441 *0001V,01/05/70 01:44:50.000,1019.389841
4016535 *0001V,01/05/70 01:44:50.100,1019.400687
4016629 *0001V,01/05/70 01:44:50.200,1019.408982
4016738 *0001V,01/05/70 01:44:50.300,1019.409199
4016831 *0001V,01/05/70 01:44:50.400,1019.411167
4016941 *0001V,01/05/70 01:44:50.500,1019.408256
4017034 *0001V,01/05/70 01:44:50.600,1019.408736
4017128 *0001V,01/05/70 01:44:50.700,1019.399282
4017237 *0001V,01/05/70 01:44:50.800,1019.392961
4017331 *0001V,01/05/70 01:44:50.900,1019.406469
4017440 *0001V,01/05/70 01:44:51.000,1019.399678
4017533 *0001V,01/05/70 01:44:51.100,1019.403254
4017627 *0001V,01/05/70 01:44:51.200,1019.400757
4017736 *0001V,01/05/70 01:44:51.300,1019.406118
4017830 *0001V,01/05/70 01:44:51.400,1019.410133
4017939 *0001V,01/05/70 01:44:51.500,1019.412823
4018033 *0001V,01/05/70 01:44:51.600,1019.404382
4018126 *0001V,01/05/70 01:44:51.700,1019.411028
4018235 *0001V,01/05/70 01:44:51.800,1019.413260
4018329 *0001V,01/05/70 01:44:51.900,1019.419578
4018438 *0001V,01/05/70 01:44:52.000,1019.417592
4018532 *0001V,01/05/70 01:44:52.100,1019.418192
4018641 *0001V,01/05/70 01:44:52.200,1019.420666
4018735 *0001V,01/05/70 01:44:52.300,1019.427688
4018828 *0001V,01/05/70 01:44:52.400,1019.411892
4018937 *0001V,01/05/70 01:44:52.500,1019.410487
4019031 *0001V,01/05/70 01:44:52.600,1019.409773
4019140 *0001V,01/05/70 01:44:52.700,1019.403443
4019234 *0001V,01/05/70 01:44:52.800,1019.408134
4019327 *0001V,01/05/70 01:44:52.900,1019.416083
4019437 *0001V,01/05/70 01:44:53.000,1019.414757
4019530 *0001V,01/05/70 01:44:53.100,1019.411482
4019639 *0001V,01/05/70 01:44:53.200,1019.407147
4019733 *0001V,01/05/70 01:44:53.300,1019.406647
4019827 *0001V,01/05/70 01:44:53.400,1019.401503
4019936 *0001V,01/05/70 01:44:53.500,1019.394437
4020029 *0001V,01/05/70 01:44:53.600,1019.394758
4020139 *0001V,01/05/70 01:44:53.700,1019.392669
4020232 *0001V,01/05/70 01:44:53.800,1019.390240
4020341 *0001V,01/05/70 01:44:53.900,1019.386179
4020435 *0001V,01/05/70 01:44:54.000,1019.391687
4020529 *0001V,01/05/70 01:44:54.100,1019.402404
4020638 *0001V,01/05/70 01:44:54.200,1019.413965
4020731 *0001V,01/05/70 01:44:54.300,1019.418608
4020841 *0001V,01/05/70 01:44:54.400,1019.408144
4020934 *0001V,01/05/70 01:44:54.500,1019.409618
4021028 *0001V,01/05/70 01:44:54.600,1019.398149
4021137 *0001V,01/05/70 01:44:54.700,1019.394757
4021231 *0001V,01/05/70 01:44:54.800,1019.401512
4021340 *0001V,01/05/70 01:44:54.900,1019.400233
4021433 *0001V,01/05/70 01:44:55.000,1019.404292
4021527 *0001V,01/05/70 01:44:55.100,1019.411983
4021636 *0001V,01/05/70 01:44:55.200,1019.408847
4021730 *0001V,01/05/70 01:44:55.300,1019.413398
4021839 *0001V,01/05/70 01:44:55.400,1019.412945
4021933 *0001V,01/05/70 01:44:55.500,1019.415568
4022026 *0001V,01/05/70 01:44:55.600,1019.409199
4022135 *0001V,01/05/70 01:44:55.700,1019.408751
4022229 *0001V,01/05/70 01:44:55.800,1019.415810
4022338 *0001V,01/05/70 01:44:55.900,1019.418062
4022432 *0001V,01/05/70 01:44:56.000,1019.417496
4022541 *0001V,01/05/70 01:44:56.100,1019.415595
4022635 *0001V,01/05/70 01:44:56.200,1019.411429
4022728 *0001V,01/05/70 01:44:56.300,1019.416311
4022837 *0001V,01/05/70 01:44:56.400,1019.423490
4022931 *0001V,01/05/70 01:44:56.500,1019.417827
4023040 *0001V,01/05/70 01:44:56.600,1019.407504
4023134 *0001V,01/05/70 01:44:56.700,1019.395834
4023227 *0001V,01/05/70 01:44:56.800,1019.397327
4023337 *0001V,01/05/70 01:44:56.900,1019.394015
4023430 *0001V,01/05/70 01:44:57.000,1019.396623
4023539 *0001V,01/05/70 01:44:57.100,1019.425235
4023633 *0001V,01/05/70 01:44:57.200,1019.401441
4023727 *0001V,01/05/70 01:44:57.300,1019.387489
4023836 *0001V,01/05/70 01:44:57.400,1019.406150
4023929 *0001V,01/05/70 01:44:57.500,1019.420233
4024039 *0001V,01/05/70 01:44:57.600,1019.432401
4024132 *0001V,01/05/70 01:44:57.700,1019.430694
4024226 *0001V,01/05/70 01:44:57.800,1019.421162
4024335 *0001V,01/05/70 01:44:57.900,1019.417541
4024429 *0001V,01/05/70 01:44:58.000,1019.425807
4024538 *0001V,01/05/70 01:44:58.100,1019.424103
4024631 *0001V,01/05/70 01:44:58.200,1019.424773
4024741 *0001V,01/05/70 01:44:58.300,1019.419548
4024834 *0001V,01/05/70 01:44:58.400,1019.413033
4024928 *0001V,01/05/70 01:44:58.500,1019.434756
4025037 *0001V,01/05/70 01:44:58.600,1019.442177
4025131 *0001V,01/05/70 01:44:58.700,1019.430103
4025240 *0001V,01/05/70 01:44:58.800,1019.422422
4025333 *0001V,01/05/70 01:44:58.900,1019.433090
4025427 *0001V,01/05/70 01:44:59.000,1019.435505
4025536 *0001V,01/05/70 01:44:59.100,1019.441846
4025630 *0001V,01/05/70 01:44:59.200,1019.428192
4025739 *0001V,01/05/70 01:44:59.300,1019.443993
4025833 *0001V,01/05/70 01:44:59.400,1019.431949
4025926 *0001V,01/05/70 01:44:59.500,1019.425430
4026035 *0001V,01/05/70 01:44:59.600,1019.412751
4026129 *0001V,01/05/70 01:44:59.700,1019.425795
4026238 *0001V,01/05/70 01:44:59.800,1019.422910
4026332 *0001V,01/05/70 01:44:59.900,1019.426087
4026441 *0001V,01/05/70 01:45:00.000,1019.410480
4026535 *0001V,01/05/70 01:45:00.100,1019.413964
4026628 *0001V,01/05/70 01:45:00.200,1019.425398
4026737 *0001V,01/05/70 01:45:00.300,1019.427163
4026831 *0001V,01/05/70 01:45:00.400,1019.416995
4026940 *0001V,01/05/70 01:45:00.500,1019.420561
4027034 *0001V,01/05/70 01:45:00.600,1019.410602
4027127 *0001V,01/05/70 01:45:00.700,1019.410319
4027237 *0001V,01/05/70 01:45:00.800,1019.411344
4027330 *0001V,01/05/70 01:45:00.900,1019.395154
4027439 *0001V,01/05/70 01:45:01.000,1019.400940
4027533 *0001V,01/05/70 01:45:01.100,1019.390787
4027627 *0001V,01/05/70 01:45:01.200,1019.387255
4027736 *0001V,01/05/70 01:45:01.300,1019.388640
4027829 *0001V,01/05/70 01:45:01.400,1019.390664
4027939 *0001V,01/05/70 01:45:01.500,1019.397235
4028032 *0001V,01/05/70 01:45:01.600,1019.402849
4028141 *0001V,01/05/70 01:45:01.700,1019.398555
4028235 *0001V,01/05/70 01:45:01.800,1019.401542
4028329 *0001V,01/05/70 01:45:01.900,1019.412727
4028438 *0001V,01/05/70 01:45:02.000,1019.411160
4028531 *0001V,01/05/70 01:45:02.100,1019.414177
4028641 *0001V,01/05/70 01:45:02.200,1019.415950
4028734 *0001V,01/05/70 01:45:02.300,1019.406746
4028828 *0001V,01/05/70 01:45:02.400,1019.409572
4028937 *0001V,01/05/70 01:45:02.500,1019.406909
4029031 *0001V,01/05/70 01:45:02.600,1019.403860
4029140 *0001V,01/05/70 01:45:02.700,1019.409789
4029233 *0001V,01/05/70 01:45:02.800,1019.399335
4029327 *0001V,01/05/70 01:45:02.900,1019.403398
4029436 *0001V,01/05/70 01:45:03.000,1019.400692
4029530 *0001V,01/05/70 01:45:03.100,1019.416663
4029639 *0001V,01/05/70 01:45:03.200,1019.421180
4029733 *0001V,01/05/70 01:45:03.300,1019.421690
4029826 *0001V,01/05/70 01:45:03.400,1019.417663
4029935 *0001V,01/05/70 01:45:03.500,1019.418694
4030029 *0001V,01/05/70 01:45:03.600,1019.407626
4030138 *0001V,01/05/70 01:45:03.700,1019.398065
4030232 *0001V,01/05/70 01:45:03.800,1019.393802
4030341 *0001V,01/05/70 01:45:03.900,1019.391550
4030435 *0001V,01/05/70 01:45:04.000,1019.396454
4030528 *0001V,01/05/70 01:45:04.100,1019.387451
4030637 *0001V,01/05/70 01:45:04.200,1019.390491
4030731 *0001V,01/05/70 01:45:04.300,1019.385403
4030840 *0001V,01/05/70 01:45:04.400,1019.394710
4030934 *0001V,01/05/70 01:45:04.500,1019.397412
4031027 *0001V,01/05/70 01:45:04.600,1019.399759
4031137 *0001V,01/05/70 01:45:04.700,1019.386505
4031230 *0001V,01/05/70 01:45:04.800,1019.385314
4031339 *0001V,01/05/70 01:45:04.900,1019.384739
4031433 *0001V,01/05/70 01:45:05.000,1019.392167
4031527 *0001V,01/05/70 01:45:05.100,1019.381202
4031636 *0001V,01/05/70 01:45:05.200,1019.389480
4031729 *0001V,01/05/70 01:45:05.300,1019.393708
4031839 *0001V,01/05/70 01:45:05.400,1019.396107
4031932 *0001V,01/05/70 01:45:05.500,1019.404211
4032041 *0001V,01/05/70 01:45:05.600,1019.402979
4032135 *0001V,01/05/70 01:45:05.700,1019.406223
4032229 *0001V,01/05/70 01:45:05.800,1019.402505
4032338 *0001V,01/05/70 01:45:05.900,1019.407357
4032431 *0001V,01/05/70 01:45:06.000,1019.415037
4032541 *0001V,01/05/70 01:45:06.100,1019.409582
4032634 *0001V,01/05/70 01:45:06.200,1019.415721
4032728 *0001V,01/05/70 01:45:06.300,1019.414611
4032837 *0001V,01/05/70 01:45:06.400,1019.418223
4032931 *0001V,01/05/70 01:45:06.500,1019.418806
4033040 *0001V,01/05/70 01:45:06.600,1019.416239
4033133 *0001V,01/05/70 01:45:06.700,1019.413245
4033227 *0001V,01/05/70 01:45:06.800,1019.414441
4033336 *0001V,01/05/70 01:45:06.900,1019.418176
4033430 *0001V,01/05/70 01:45:07.000,1019.414686
4033539 *0001V,01/05/70 01:45:07.100,1019.414693
4033633 *0001V,01/05/70 01:45:07.200,1019.420750
4033726 *0001V,01/05/70 01:45:07.300,1019.420028
4033835 *0001V,01/05/70 01:45:07.400,1019.419985
4033929 *0001V,01/05/70 01:45:07.500,1019.407457
4034038 *0001V,01/05/70 01:45:07.600,1019.411262
4034132 *0001V,01/05/70 01:45:07.700,1019.410543
4034241 *0001V,01/05/70 01:45:07.800,1019.417500
4034335 *0001V,01/05/70 01:45:07.900,1019.418989
4034428 *0001V,01/05/70 01:45:08.000,1019.415389
4034537 *0001V,01/05/70 01:45:08.100,1019.430640
4034631 *0001V,01/05/70 01:45:08.200,1019.448342
4034740 *0001V,01/05/70 01:45:08.300,1019.444134
4034834 *0001V,01/05/70 01:45:08.400,1019.449481
4034927 *0001V,01/05/70 01:45:08.500,1019.458109
4035037 *0001V,01/05/70 01:45:08.600,1019.441106
4035130 *0001V,01/05/70 01:45:08.700,1019.448901
4035239 *0001V,01/05/70 01:45:08.800,1019.448103
4035333 *0001V,01/05/70 01:45:08.900,1019.446486
4035427 *0001V,01/05/70 01:45:09.000,1019.449827
4035536 *0001V,01/05/70 01:45:09.100,1019.438564
4035629 *0001V,01/05/70 01:45:09.200,1019.437419
4035739 *0001V,01/05/70 01:45:09.300,1019.427913
4035832 *0001V,01/05/70 01:45:09.400,1019.424025
4035941 *0001V,01/05/70 01:45:09.500,1019.413784
4036035 *0001V,01/05/70 01:45:09.600,1019.409331
4036129 *0001V,01/05/70 01:45:09.700,1019.403695
4036238 *0001V,01/05/70 01:45:09.800,1019.408670
4036331 *0001V,01/05/70 01:45:09.900,1019.407351
4036441 *0001V,01/05/70 01:45:10.000,1019.415652
4036534 *0001V,01/05/70 01:45:10.100,1019.417737
4036628 *0001V,01/05/70 01:45:10.200,1019.417345
4036737 *0001V,01/05/70 01:45:10.300,1019.424093
4036831 *0001V,01/05/70 01:45:10.400,1019.429070
4036940 *0001V,01/05/70 01:45:10.500,1019.433835
4037033 *0001V,01/05/70 01:45:10.600,1019.436001
4037127 *0001V,01/05/70 01:45:10.700,1019.441319
4037236 *0001V,01/05/70 01:45:10.800,1019.434516
4037330 *0001V,01/05/70 01:45:10.900,1019.439398
4037439 *0001V,01/05/70 01:45:11.000,1019.431470
4037533 *0001V,01/05/70 01:45:11.100,1019.420986
4037626 *0001V,01/05/70 01:45:11.200,1019.420566
4037735 *0001V,01/05/70 01:45:11.300,1019.412769
4037829 *0001V,01/05/70 01:45:11.400,1019.419976
4037938 *0001V,01/05/70 01:45:11.500,1019.413069
4038032 *0001V,01/05/70 01:45:11.600,1019.412955
4038141 *0001V,01/05/70 01:45:11.700,1019.409959
4038235 *0001V,01/05/70 01:45:11.800,1019.410395
4038328 *0001V,01/05/70 01:45:11.900,1019.405700
4038437 *0001V,01/05/70 01:45:12.000,1019.407612
4038531 *0001V,01/05/70 01:45:12.100,1019.410605
4038640 *0001V,01/05/70 01:45:12.200,1019.408004
4038734 *0001V,01/05/70 01:45:12.300,1019.411664
4038827 *0001V,01/05/70 01:45:12.400,1019.414835
4038937 *0001V,01/05/70 01:45:12.500,1019.417677
4039030 *0001V,01/05/70 01:45:12.600,1019.411454
4039139 *0001V,01/05/70 01:45:12.700,1019.413332
4039233 *0001V,01/05/70 01:45:12.800,1019.418075
4039327 *0001V,01/05/70 01:45:12.900,1019.411045
4039436 *0001V,01/05/70 01:45:13.000,1019.410890
4039529 *0001V,01/05/70 01:45:13.100,1019.408536
4039639 *0001V,01/05/70 01:45:13.200,1019.406095
4039732 *0001V,01/05/70 01:45:13.300,1019.408870
4039841 *0001V,01/05/70 01:45:13.400,1019.405505
4039935 *0001V,01/05/70 01:45:13.500,1019.403698
4040029 *0001V,01/05/70 01:45:13.600,1019.403957
4040138 *0001V,01/05/70 01:45:13.700,1019.401658
4040231 *0001V,01/05/70 01:45:13.800,1019.400537
4040341 *0001V,01/05/70 01:45:13.900,1019.399572
4040434 *0001V,01/05/70 01:45:14.000,1019.404299
4040528 *0001V,01/05/70 01:45:14.100,1019.401146
4040637 *0001V,01/05/70 01:45:14.200,1019.402745
4040731 *0001V,01/05/70 01:45:14.300,1019.401144
4040840 *0001V,01/05/70 01:45:14.400,1019.397515
4040933 *0001V,01/05/70 01:45:14.500,1019.400016
4041027 *0001V,01/05/70 01:45:14.600,1019.401557
4041136 *0001V,01/05/70 01:45:14.700,1019.401622
4041230 *0001V,01/05/70 01:45:14.800,1019.402058
4041339 *0001V,01/05/70 01:45:14.900,1019.410615
4041433 *0001V,01/05/70 01:45:15.000,1019.405423
4041526 *0001V,01/05/70 01:45:15.100,1019.403921
4041635 *0001V,01/05/70 01:45:15.200,1019.403614
4041729 *0001V,01/05/70 01:45:15.300,1019.399392
4041838 *0001V,01/05/70 01:45:15.400,1019.396673
4041932 *0001V,01/05/70 01:45:15.500,1019.396821
4042041 *0001V,01/05/70 01:45:15.600,1019.398233
4042135 *0001V,01/05/70 01:45:15.700,1019.401853
4042228 *0001V,01/05/70 01:45:15.800,1019.393312
4042337 *0001V,01/05/70 01:45:15.900,1019.390349
4042431 *0001V,01/05/70 01:45:16.000,1019.384796
4042540 *0001V,01/05/70 01:45:16.100,1019.383244
4042634 *0001V,01/05/70 01:45:16.200,1019.388791
4042727 *0001V,01/05/70 01:45:16.300,1019.385583
4042837 *0001V,01/05/70 01:45:16.400,1019.386008
4042930 *0001V,01/05/70 01:45:16.500,1019.385383
4043039 *0001V,01/05/70 01:45:16.600,1019.381592
4043133 *0001V,01/05/70 01:45:16.700,1019.378820
4043227 *0001V,01/05/70 01:45:16.800,1019.378437
4043336 *0001V,01/05/70 01:45:16.900,1019.384351
4043429 *0001V,01/05/70 01:45:17.000,1019.388134
4043539 *0001V,01/05/70 01:45:17.100,1019.388085
4043632 *0001V,01/05/70 01:45:17.200,1019.393746
4043726 *0001V,01/05/70 01:45:17.300,1019.399748
4043835 *0001V,01/05/70 01:45:17.400,1019.400667
4043929 *0001V,01/05/70 01:45:17.500,1019.393480
4044038 *0001V,01/05/70 01:45:17.600,1019.390638
4044131 *0001V,01/05/70 01:45:17.700,1019.384344
4044241 *0001V,01/05/70 01:45:17.800,1019.381810
4044334 *0001V,01/05/70 01:45:17.900,1019.384832
4044428 *0001V,01/05/70 01:45:18.000,1019.385651
4044537 *0001V,01/05/70 01:45:18.100,1019.391863
4044631 *0001V,01/05/70 01:45:18.200,1019.380270
4044740 *0001V,01/05/70 01:45:18.300,1019.387190
4044833 *0001V,01/05/70 01:45:18.400,1019.388655
4044927 *0001V,01/05/70 01:45:18.500,1019.397209
4045036 *0001V,01/05/70 01:45:18.600,1019.403057
4045130 *0001V,01/05/70 01:45:18.700,1019.393334
4045239 *0001V,01/05/70 01:45:18.800,1019.411030
4045333 *0001V,01/05/70 01:45:18.900,1019.403912
4045426 *0001V,01/05/70 01:45:19.000,1019.402155
4045535 *0001V,01/05/70 01:45:19.100,1019.400118
4045629 *0001V,01/05/70 01:45:19.200,1019.400597
4045738 *0001V,01/05/70 01:45:19.300,1019.393588
4045832 *0001V,01/05/70 01:45:19.400,1019.395317
4045941 *0001V,01/05/70 01:45:19.500,1019.400831
4046035 *0001V,01/05/70 01:45:19.600,1019.401981
4046128 *0001V,01/05/70 01:45:19.700,1019.404240
4046237 *0001V,01/05/70 01:45:19.800,1019.401804
4046331 *0001V,01/05/70 01:45:19.900,1019.398632
4046440 *0001V,01/05/70 01:45:20.000,1019.395042
4046534 *0001V,01/05/70 01:45:20.100,1019.409432
4046627 *0001V,01/05/70 01:45:20.200,1019.400082
4046737 *0001V,01/05/70 01:45:20.300,1019.415404
4046830 *0001V,01/05/70 01:45:20.400,1019.406930
4046939 *0001V,01/05/70 01:45:20.500,1019.392087
4047033 *0001V,01/05/70 01:45:20.600,1019.388483
4047127 *0001V,01/05/70 01:45:20.700,1019.387661
4047236 *0001V,01/05/70 01:45:20.800,1019.379902
4047329 *0001V,01/05/70 01:45:20.900,1019.373826
4047439 *0001V,01/05/70 01:45:21.000,1019.366859
4047532 *0001V,01/05/70 01:45:21.100,1019.381312
4047626 *0001V,01/05/70 01:45:21.200,1019.383811
4047735 *0001V,01/05/70 01:45:21.300,1019.381797
4047829 *0001V,01/05/70 01:45:21.400,1019.384223
4047938 *0001V,01/05/70 01:45:21.500,1019.383545
4048031 *0001V,01/05/70 01:45:21.600,1019.384773
4048141 *0001V,01/05/70 01:45:21.700,1019.380229
4048234 *0001V,01/05/70 01:45:21.800,1019.388291
4048328 *0001V,01/05/70 01:45:21.900,1019.388793
4048437 *0001V,01/05/70 01:45:22.000,1019.390849
4048531 *0001V,01/05/70 01:45:22.100,1019.389715
4048640 *0001V,01/05/70 01:45:22.200,1019.388391
4048733 *0001V,01/05/70 01:45:22.300,1019.398030
4048827 *0001V,01/05/70 01:45:22.400,1019.385855
4048936 *0001V,01/05/70 01:45:22.500,1019.392946
4049030 *0001V,01/05/70 01:45:22.600,1019.381622
4049139 *0001V,01/05/70 01:45:22.700,1019.380783
4049233 *0001V,01/05/70 01:45:22.800,1019.382999
4049326 *0001V,01/05/70 01:45:22.900,1019.384825
4049435 *0001V,01/05/70 01:45:23.000,1019.385290
4049529 *0001V,01/05/70 01:45:23.100,1019.390137
4049638 *0001V,01/05/70 01:45:23.200,1019.386193
4049732 *0001V,01/05/70 01:45:23.300,1019.382478
4049841 *0001V,01/05/70 01:45:23.400,1019.386892
4049935 *0001V,01/05/70 01:45:23.500,1019.378715
4050028 *0001V,01/05/70 01:45:23.600,1019.390034
4050137 *0001V,01/05/70 01:45:23.700,1019.382862
4050231 *0001V,01/05/70 01:45:23.800,1019.389517
4050340 *0001V,01/05/70 01:45:23.900,1019.389947
4050434 *0001V,01/05/70 01:45:24.000,1019.393451
4050527 *0001V,01/05/70 01:45:24.100,1019.387906
4050637 *0001V,01/05/70 01:45:24.200,1019.392681
4050730 *0001V,01/05/70 01:45:24.300,1019.388334
4050839 *0001V,01/05/70 01:45:24.400,1019.390017
4050933 *0001V,01/05/70 01:45:24.500,1019.387834
4051027 *0001V,01/05/70 01:45:24.600,1019.385838
4051136 *0001V,01/05/70 01:45:24.700,1019.390879
4051229 *0001V,01/05/70 01:45:24.800,1019.392555
4051339 *0001V,01/05/70 01:45:24.900,1019.389357
4051432 *0001V,01/05/70 01:45:25.000,1019.392262
4051526 *0001V,01/05/70 01:45:25.100,1019.389921
4051635 *0001V,01/05/70 01:45:25.200,1019.387276
4051729 *0001V,01/05/70 01:45:25.300,1019.392684
4051838 *0001V,01/05/70 01:45:25.400,1019.395100
4051931 *0001V,01/05/70 01:45:25.500,1019.391896
4052041 *0001V,01/05/70 01:45:25.600,1019.393488
4052134 *0001V,01/05/70 01:45:25.700,1019.402658
4052228 *0001V,01/05/70 01:45:25.800,1019.399802
4052337 *0001V,01/05/70 01:45:25.900,1019.400410
4052431 *0001V,01/05/70 01:45:26.000,1019.398754
4052540 *0001V,01/05/70 01:45:26.100,1019.399514
4052633 *0001V,01/05/70 01:45:26.200,1019.398302
4052727 *0001V,01/05/70 01:45:26.300,1019.396304
4052836 *0001V,01/05/70 01:45:26.400,1019.393478
4052930 *0001V,01/05/70 01:45:26.500,1019.392799
4053039 *0001V,01/05/70 01:45:26.600,1019.391736
4053133 *0001V,01/05/70 01:45:26.700,1019.395863
4053242 *0001V,01/05/70 01:45:26.800,1019.402429
4053335 *0001V,01/05/70 01:45:26.900,1019.393899
4053429 *0001V,01/05/70 01:45:27.000,1019.397986
4053538 *0001V,01/05/70 01:45:27.100,1019.397663
4053632 *0001V,01/05/70 01:45:27.200,1019.393082
4053741 *0001V,01/05/70 01:45:27.300,1019.382312
4053835 *0001V,01/05/70 01:45:27.400,1019.382683
4053928 *0001V,01/05/70 01:45:27.500,1019.390484
4054037 *0001V,01/05/70 01:45:27.600,1019.389635
4054131 *0001V,01/05/70 01:45:27.700,1019.386431
4054240 *0001V,01/05/70 01:45:27.800,1019.386878
4054334 *0001V,01/05/70 01:45:27.900,1019.388734
4054427 *0001V,01/05/70 01:45:28.000,1019.388041
4054537 *0001V,01/05/70 01:45:28.100,1019.380977
4054630 *0001V,01/05/70 01:45:28.200,1019.378099
4054739 *0001V,01/05/70 01:45:28.300,1019.377526
4054833 *0001V,01/05/70 01:45:28.400,1019.383205
4054927 *0001V,01/05/70 01:45:28.500,1019.380438
4055036 *0001V,01/05/70 01:45:28.600,1019.380043
4055129 *0001V,01/05/70 01:45:28.700,1019.387599
4055239 *0001V,01/05/70 01:45:28.800,1019.386800
4055332 *0001V,01/05/70 01:45:28.900,1019.383437
4055426 *0001V,01/05/70 01:45:29.000,1019.377485
4055535 *0001V,01/05/70 01:45:29.100,1019.376765
4055629 *0001V,01/05/70 01:45:29.200,1019.376652
4055738 *0001V,01/05/70 01:45:29.300,1019.378569
4055831 *0001V,01/05/70 01:45:29.400,1019.381831
4055941 *0001V,01/05/70 01:45:29.500,1019.381695
4056034 *0001V,01/05/70 01:45:29.600,1019.379126
4056128 *0001V,01/05/70 01:45:29.700,1019.384781
4056237 *0001V,01/05/70 01:45:29.800,1019.376760
4056331 *0001V,01/05/70 01:45:29.900,1019.377286
4056440 *0001V,01/05/70 01:45:30.000,1019.384607
4056533 *0001V,01/05/70 01:45:30.100,1019.389119
4056627 *0001V,01/05/70 01:45:30.200,1019.383228
4056736 *0001V,01/05/70 01:45:30.300,1019.388404
4056830 *0001V,01/05/70 01:45:30.400,1019.385088
4056939 *0001V,01/05/70 01:45:30.500,1019.382128
4057033 *0001V,01/05/70 01:45:30.600,1019.381118
4057126 *0001V,01/05/70 01:45:30.700,1019.384837
4057235 *0001V,01/05/70 01:45:30.800,1019.388268
4057329 *0001V,01/05/70 01:45:30.900,1019.393501
4057438 *0001V,01/05/70 01:45:31.000,1019.390073
4057532 *0001V,01/05/70 01:45:31.100,1019.384718
4057641 *0001V,01/05/70 01:45:31.200,1019.388369
4057735 *0001V,01/05/70 01:45:31.300,1019.390212
4057828 *0001V,01/05/70 01:45:31.400,1019.393258
4057937 *0001V,01/05/70 01:45:31.500,1019.385573
4058031 *0001V,01/05/70 01:45:31.600,1019.394147
4058140 *0001V,01/05/70 01:45:31.700,1019.397606
4058234 *0001V,01/05/70 01:45:31.800,1019.395470
4058327 *0001V,01/05/70 01:45:31.900,1019.400380
4058437 *0001V,01/05/70 01:45:32.000,1019.397000
4058530 *0001V,01/05/70 01:45:32.100,1019.397449
4058639 *0001V,01/05/70 01:45:32.200,1019.405580
4058733 *0001V,01/05/70 01:45:32.300,1019.406787
4058827 *0001V,01/05/70 01:45:32.400,1019.406485
4058936 *0001V,01/05/70 01:45:32.500,1019.406482
4059029 *0001V,01/05/70 01:45:32.600,1019.410094
4059139 *0001V,01/05/70 01:45:32.700,1019.407439
4059232 *0001V,01/05/70 01:45:32.800,1019.409989
4059341 *0001V,01/05/70 01:45:32.900,1019.413495
4059435 *0001V,01/05/70 01:45:33.000,1019.413725
4059529 *0001V,01/05/70 01:45:33.100,1019.414381
4059638 *0001V,01/05/70 01:45:33.200,1019.412423
4059731 *0001V,01/05/70 01:45:33.300,1019.403808
4059841 *0001V,01/05/70 01:45:33.400,1019.407804
4059934 *0001V,01/05/70 01:45:33.500,1019.410175
4100028 *0001V,01/05/70 01:45:33.600,1019.412005
4100137 *0001V,01/05/70 01:45:33.700,1019.412279
4100231 *0001V,01/05/70 01:45:33.800,1019.410057
4100340 *0001V,01/05/70 01:45:33.900,1019.404418
4100433 *0001V,01/05/70 01:45:34.000,1019.413898
4100527 *0001V,01/05/70 01:45:34.100,1019.412658
4100636 *0001V,01/05/70 01:45:34.200,1019.411544
4100730 *0001V,01/05/70 01:45:34.300,1019.405491
4100839 *0001V,01/05/70 01:45:34.400,1019.404761
4100933 *0001V,01/05/70 01:45:34.500,1019.396655
4101026 *0001V,01/05/70 01:45:34.600,1019.384102
4101135 *0001V,01/05/70 01:45:34.700,1019.389147
4101229 *0001V,01/05/70 01:45:34.800,1019.396845
4101338 *0001V,01/05/70 01:45:34.900,1019.406528
4101432 *0001V,01/05/70 01:45:35.000,1019.393482
4101541 *0001V,01/05/70 01:45:35.100,1019.394311
4101635 *0001V,01/05/70 01:45:35.200,1019.396163
4101728 *0001V,01/05/70 01:45:35.300,1019.395675
4101837 *0001V,01/05/70 01:45:35.400,1019.387011
4101931 *0001V,01/05/70 01:45:35.500,1019.393250
4102040 *0001V,01/05/70 01:45:35.600,1019.393173
4102134 *0001V,01/05/70 01:45:35.700,1019.393188
4102227 *0001V,01/05/70 01:45:35.800,1019.386273
4102337 *0001V,01/05/70 01:45:35.900,1019.390437
4102430 *0001V,01/05/70 01:45:36.000,1019.390968
4102539 *0001V,01/05/70 01:45:36.100,1019.390413
4102633 *0001V,01/05/70 01:45:36.200,1019.381431
4102727 *0001V,01/05/70 01:45:36.300,1019.385351
4102836 *0001V,01/05/70 01:45:36.400,1019.384224
4102929 *0001V,01/05/70 01:45:36.500,1019.383393
4103039 *0001V,01/05/70 01:45:36.600,1019.390977
4103132 *0001V,01/05/70 01:45:36.700,1019.387907
4103241 *0001V,01/05/70 01:45:36.800,1019.383747
4103335 *0001V,01/05/70 01:45:36.900,1019.383682
4103429 *0001V,01/05/70 01:45:37.000,1019.385248
4103538 *0001V,01/05/70 01:45:37.100,1019.387055
4103631 *0001V,01/05/70 01:45:37.200,1019.391874
4103741 *0001V,01/05/70 01:45:37.300,1019.388820
4103834 *0001V,01/05/70 01:45:37.400,1019.397804
4103928 *0001V,01/05/70 01:45:37.500,1019.389412
4104037 *0001V,01/05/70 01:45:37.600,1019.390272
4104131 *0001V,01/05/70 01:45:37.700,1019.387427
4104240 *0001V,01/05/70 01:45:37.800,1019.387926
4104333 *0001V,01/05/70 01:45:37.900,1019.385128
4104427 *0001V,01/05/70 01:45:38.000,1019.396692
4104536 *0001V,01/05/70 01:45:38.100,1019.384487
4104630 *0001V,01/05/70 01:45:38.200,1019.393154
4104739 *0001V,01/05/70 01:45:38.300,1019.397188
4104833 *0001V,01/05/70 01:45:38.400,1019.399448
4104926 *0001V,01/05/70 01:45:38.500,1019.404691
4105035 *0001V,01/05/70 01:45:38.600,1019.407957
4105129 *0001V,01/05/70 01:45:38.700,1019.409386
4105238 *0001V,01/05/70 01:45:38.800,1019.412182
4105332 *0001V,01/05/70 01:45:38.900,1019.418652
4105441 *0001V,01/05/70 01:45:39.000,1019.421320
4105535 *0001V,01/05/70 01:45:39.100,1019.425467
4105628 *0001V,01/05/70 01:45:39.200,1019.424709
4105737 *0001V,01/05/70 01:45:39.300,1019.432079
4105831 *0001V,01/05/70 01:45:39.400,1019.439122
4105940 *0001V,01/05/70 01:45:39.500,1019.436318
4106034 *0001V,01/05/70 01:45:39.600,1019.441444
4106127 *0001V,01/05/70 01:45:39.700,1019.450868
4106237 *0001V,01/05/70 01:45:39.800,1019.440933
4106330 *0001V,01/05/70 01:45:39.900,1019.423944
4106439 *0001V,01/05/70 01:45:40.000,1019.433777
4106533 *0001V,01/05/70 01:45:40.100,1019.439715
4106627 *0001V,01/05/70 01:45:40.200,1019.434694
4106736 *0001V,01/05/70 01:45:40.300,1019.427660
4106829 *0001V,01/05/70 01:45:40.400,1019.433223
4106939 *0001V,01/05/70 01:45:40.500,1019.423230
4107032 *0001V,01/05/70 01:45:40.600,1019.394006
4107141 *0001V,01/05/70 01:45:40.700,1019.402576
4107235 *0001V,01/05/70 01:45:40.800,1019.415213
4107329 *0001V,01/05/70 01:45:40.900,1019.412528
4107438 *0001V,01/05/70 01:45:41.000,1019.414392
4107531 *0001V,01/05/70 01:45:41.100,1019.405568
4107641 *0001V,01/05/70 01:45:41.200,1019.398245
4107734 *0001V,01/05/70 01:45:41.300,1019.391643
4107828 *0001V,01/05/70 01:45:41.400,1019.404277
4107937 *0001V,01/05/70 01:45:41.500,1019.410829
4108031 *0001V,01/05/70 01:45:41.600,1019.398285
4108140 *0001V,01/05/70 01:45:41.700,1019.394128
4108233 *0001V,01/05/70 01:45:41.800,1019.390508
4108327 *0001V,01/05/70 01:45:41.900,1019.399164
4108436 *0001V,01/05/70 01:45:42.000,1019.378342
4108530 *0001V,01/05/70 01:45:42.100,1019.389727
4108639 *0001V,01/05/70 01:45:42.200,1019.384842
4108733 *0001V,01/05/70 01:45:42.300,1019.395105
4108826 *0001V,01/05/70 01:45:42.400,1019.399346
4108935 *0001V,01/05/70 01:45:42.500,1019.402214
4109029 *0001V,01/05/70 01:45:42.600,1019.406496
4109138 *0001V,01/05/70 01:45:42.700,1019.404825
4109232 *0001V,01/05/70 01:45:42.800,1019.405037
4109341 *0001V,01/05/70 01:45:42.900,1019.396558
4109435 *0001V,01/05/70 01:45:43.000,1019.396474
4109528 *0001V,01/05/70 01:45:43.100,1019.397348
4109637 *0001V,01/05/70 01:45:43.200,1019.396432
4109731 *0001V,01/05/70 01:45:43.300,1019.405181
4109840 *0001V,01/05/70 01:45:43.400,1019.401002
4109934 *0001V,01/05/70 01:45:43.500,1019.407442
4110027 *0001V,01/05/70 01:45:43.600,1019.405386
4110137 *0001V,01/05/70 01:45:43.700,1019.403201
4110230 *0001V,01/05/70 01:45:43.800,1019.409935
4110339 *0001V,01/05/70 01:45:43.900,1019.407440
4110433 *0001V,01/05/70 01:45:44.000,1019.410648
4110527 *0001V,01/05/70 01:45:44.100,1019.420674
4110636 *0001V,01/05/70 01:45:44.200,1019.419572
4110729 *0001V,01/05/70 01:45:44.300,1019.419612
4110839 *0001V,01/05/70 01:45:44.400,1019.425143
4110932 *0001V,01/05/70 01:45:44.500,1019.426415
4111041 *0001V,01/05/70 01:45:44.600,1019.419262
4111135 *0001V,01/05/70 01:45:44.700,1019.428105
4111229 *0001V,01/05/70 01:45:44.800,1019.445657
4111338 *0001V,01/05/70 01:45:44.900,1019.446626
4111431 *0001V,01/05/70 01:45:45.000,1019.447456
4111541 *0001V,01/05/70 01:45:45.100,1019.445820
4111634 *0001V,01/05/70 01:45:45.200,1019.449816
4111728 *0001V,01/05/70 01:45:45.300,1019.448455
4111837 *0001V,01/05/70 01:45:45.400,1019.448182
4111931 *0001V,01/05/70 01:45:45.500,1019.449053
4112040 *0001V,01/05/70 01:45:45.600,1019.450123
4112133 *0001V,01/05/70 01:45:45.700,1019.448734
4112227 *0001V,01/05/70 01:45:45.800,1019.446133
4112336 *0001V,01/05/70 01:45:45.900,1019.440783
4112430 *0001V,01/05/70 01:45:46.000,1019.427266
4112539 *0001V,01/05/70 01:45:46.100,1019.437773
4112633 *0001V,01/05/70 01:45:46.200,1019.436895
4112742 *0001V,01/05/70 01:45:46.300,1019.437500
4112835 *0001V,01/05/70 01:45:46.400,1019.427209
4112929 *0001V,01/05/70 01:45:46.500,1019.434183
4113038 *0001V,01/05/70 01:45:46.600,1019.432398
4113132 *0001V,01/05/70 01:45:46.700,1019.434290
4113241 *0001V,01/05/70 01:45:46.800,1019.440584
4113335 *0001V,01/05/70 01:45:46.900,1019.430540
4113428 *0001V,01/05/70 01:45:47.000,1019.427872
4113537 *0001V,01/05/70 01:45:47.100,1019.421231
4113631 *0001V,01/05/70 01:45:47.200,1019.427814
4113740 *0001V,01/05/70 01:45:47.300,1019.428190
4113834 *0001V,01/05/70 01:45:47.400,1019.427813
4113927 *0001V,01/05/70 01:45:47.500,1019.427909
4114037 *0001V,01/05/70 01:45:47.600,1019.431517
4114130 *0001V,01/05/70 01:45:47.700,1019.419047
4114239 *0001V,01/05/70 01:45:47.800,1019.415456
4114333 *0001V,01/05/70 01:45:47.900,1019.414155
4114427 *0001V,01/05/70 01:45:48.000,1019.425183
4114536 *0001V,01/05/70 01:45:48.100,1019.421755
4114629 *0001V,01/05/70 01:45:48.200,1019.419705
4114739 *0001V,01/05/70 01:45:48.300,1019.417936
4114832 *0001V,01/05/70 01:45:48.400,1019.408767
4114926 *0001V,01/05/70 01:45:48.500,1019.408719
4115035 *0001V,01/05/70 01:45:48.600,1019.404502
4115129 *0001V,01/05/70 01:45:48.700,1019.413903
4115238 *0001V,01/05/70 01:45:48.800,1019.416764
4115331 *0001V,01/05/70 01:45:48.900,1019.408789
4115441 *0001V,01/05/70 01:45:49.000,1019.410097
4115534 *0001V,01/05/70 01:45:49.100,1019.407004
4115628 *0001V,01/05/70 01:45:49.200,1019.400031
4115737 *0001V,01/05/70 01:45:49.300,1019.409977
4115831 *0001V,01/05/70 01:45:49.400,1019.416750
4115940 *0001V,01/05/70 01:45:49.500,1019.425008
4116033 *0001V,01/05/70 01:45:49.600,1019.426988
4116127 *0001V,01/05/70 01:45:49.700,1019.425577
4116236 *0001V,01/05/70 01:45:49.800,1019.423412
4116330 *0001V,01/05/70 01:45:49.900,1019.429099
4116439 *0001V,01/05/70 01:45:50.000,1019.427866
4116533 *0001V,01/05/70 01:45:50.100,1019.431593
4116626 *0001V,01/05/70 01:45:50.200,1019.441160
4116735 *0001V,01/05/70 01:45:50.300,1019.441164
4116829 *0001V,01/05/70 01:45:50.400,1019.443650
4116938 *0001V,01/05/70 01:45:50.500,1019.447912
4117032 *0001V,01/05/70 01:45:50.600,1019.451772
4117141 *0001V,01/05/70 01:45:50.700,1019.453481
4117235 *0001V,01/05/70 01:45:50.800,1019.457790
4117328 *0001V,01/05/70 01:45:50.900,1019.459816
4117437 *0001V,01/05/70 01:45:51.000,1019.457227
4117531 *0001V,01/05/70 01:45:51.100,1019.452736
4117640 *0001V,01/05/70 01:45:51.200,1019.450857
4117734 *0001V,01/05/70 01:45:51.300,1019.457617
4117827 *0001V,01/05/70 01:45:51.400,1019.463870
4117937 *0001V,01/05/70 01:45:51.500,1019.460153
4118030 *0001V,01/05/70 01:45:51.600,1019.440063
4118139 *0001V,01/05/70 01:45:51.700,1019.431910
4118233 *0001V,01/05/70 01:45:51.800,1019.426305
4118327 *0001V,01/05/70 01:45:51.900,1019.423173
4118436 *0001V,01/05/70 01:45:52.000,1019.428615
4118529 *0001V,01/05/70 01:45:52.100,1019.409308
4118639 *0001V,01/05/70 01:45:52.200,1019.410192
4118732 *0001V,01/05/70 01:45:52.300,1019.404467
4118826 *0001V,01/05/70 01:45:52.400,1019.414893
4118935 *0001V,01/05/70 01:45:52.500,1019.413855
4119029 *0001V,01/05/70 01:45:52.600,1019.401591
4119138 *0001V,01/05/70 01:45:52.700,1019.405604
4119231 *0001V,01/05/70 01:45:52.800,1019.402523
4119341 *0001V,01/05/70 01:45:52.900,1019.396832
4119434 *0001V,01/05/70 01:45:53.000,1019.393300
4119528 *0001V,01/05/70 01:45:53.100,1019.394218
4119637 *0001V,01/05/70 01:45:53.200,1019.386656
4119731 *0001V,01/05/70 01:45:53.300,1019.383940
4119840 *0001V,01/05/70 01:45:53.400,1019.395409
4119933 *0001V,01/05/70 01:45:53.500,1019.397064
4120027 *0001V,01/05/70 01:45:53.600,1019.398706
4120136 *0001V,01/05/70 01:45:53.700,1019.408184
4120230 *0001V,01/05/70 01:45:53.800,1019.398160
4120339 *0001V,01/05/70 01:45:53.900,1019.403202
4120433 *0001V,01/05/70 01:45:54.000,1019.403874
4120526 *0001V,01/05/70 01:45:54.100,1019.400787
4120635 *0001V,01/05/70 01:45:54.200,1019.408144
4120729 *0001V,01/05/70 01:45:54.300,1019.405338
4120838 *0001V,01/05/70 01:45:54.400,1019.402783
4120932 *0001V,01/05/70 01:45:54.500,1019.404588
4121025 *0001V,01/05/70 01:45:54.600,1019.401086
4121135 *0001V,01/05/70 01:45:54.700,1019.408267
4121228 *0001V,01/05/70 01:45:54.800,1019.390157
4121337 *0001V,01/05/70 01:45:54.900,1019.391477
4121431 *0001V,01/05/70 01:45:55.000,1019.400378
4121540 *0001V,01/05/70 01:45:55.100,1019.406113
4121634 *0001V,01/05/70 01:45:55.200,1019.410182
4121727 *0001V,01/05/70 01:45:55.300,1019.430321
4121837 *0001V,01/05/70 01:45:55.400,1019.423874
4121930 *0001V,01/05/70 01:45:55.500,1019.415999
4122039 *0001V,01/05/70 01:45:55.600,1019.416447
4122133 *0001V,01/05/70 01:45:55.700,1019.417719
4122227 *0001V,01/05/70 01:45:55.800,1019.426173
4122336 *0001V,01/05/70 01:45:55.900,1019.415837
4122429 *0001V,01/05/70 01:45:56.000,1019.421724
4122539 *0001V,01/05/70 01:45:56.100,1019.428917
4122632 *0001V,01/05/70 01:45:56.200,1019.414902
4122741 *0001V,01/05/70 01:45:56.300,1019.408195
4122835 *0001V,01/05/70 01:45:56.400,1019.405114
4122929 *0001V,01/05/70 01:45:56.500,1019.414691
4123038 *0001V,01/05/70 01:45:56.600,1019.419553
4123131 *0001V,01/05/70 01:45:56.700,1019.420921
4123241 *0001V,01/05/70 01:45:56.800,1019.413831
4123334 *0001V,01/05/70 01:45:56.900,1019.413991
4123428 *0001V,01/05/70 01:45:57.000,1019.408823
4123537 *0001V,01/05/70 01:45:57.100,1019.408762
4123631 *0001V,01/05/70 01:45:57.200,1019.424901
4123740 *0001V,01/05/70 01:45:57.300,1019.405064
4123833 *0001V,01/05/70 01:45:57.400,1019.414382
4123927 *0001V,01/05/70 01:45:57.500,1019.434703
4124036 *0001V,01/05/70 01:45:57.600,1019.437394
4124130 *0001V,01/05/70 01:45:57.700,1019.425449
4124239 *0001V,01/05/70 01:45:57.800,1019.418658
4124333 *0001V,01/05/70 01:45:57.900,1019.425915
4124426 *0001V,01/05/70 01:45:58.000,1019.425700
4124535 *0001V,01/05/70 01:45:58.100,1019.425369
4124629 *0001V,01/05/70 01:45:58.200,1019.415791
4124738 *0001V,01/05/70 01:45:58.300,1019.415054
4124832 *0001V,01/05/70 01:45:58.400,1019.431535
4124941 *0001V,01/05/70 01:45:58.500,1019.435345
4125035 *0001V,01/05/70 01:45:58.600,1019.433088
4125128 *0001V,01/05/70 01:45:58.700,1019.430502
4125237 *0001V,01/05/70 01:45:58.800,1019.425666
4125331 *0001V,01/05/70 01:45:58.900,1019.431038
4125440 *0001V,01/05/70 01:45:59.000,1019.432740
4125534 *0001V,01/05/70 01:45:59.100,1019.437965
4125627 *0001V,01/05/70 01:45:59.200,1019.418702
4125737 *0001V,01/05/70 01:45:59.300,1019.411210
4125830 *0001V,01/05/70 01:45:59.400,1019.402618
4125939 *0001V,01/05/70 01:45:59.500,1019.418116
4126033 *0001V,01/05/70 01:45:59.600,1019.419136
4126127 *0001V,01/05/70 01:45:59.700,1019.417911
4126236 *0001V,01/05/70 01:45:59.800,1019.418053
4126329 *0001V,01/05/70 01:45:59.900,1019.422234
4126439 *0001V,01/05/70 01:46:00.000,1019.431274
4126532 *0001V,01/05/70 01:46:00.100,1019.416385
4126626 *0001V,01/05/70 01:46:00.200,1019.407949
4126735 *0001V,01/05/70 01:46:00.300,1019.410751
4126829 *0001V,01/05/70 01:46:00.400,1019.408163
4126938 *0001V,01/05/70 01:46:00.500,1019.404898
4127031 *0001V,01/05/70 01:46:00.600,1019.403153
4127141 *0001V,01/05/70 01:46:00.700,1019.400351
4127234 *0001V,01/05/70 01:46:00.800,1019.397888
4127328 *0001V,01/05/70 01:46:00.900,1019.399463
4127437 *0001V,01/05/70 01:46:01.000,1019.399547
4127531 *0001V,01/05/70 01:46:01.100,1019.406731
4127640 *0001V,01/05/70 01:46:01.200,1019.408395
4127733 *0001V,01/05/70 01:46:01.300,1019.401007
4127827 *0001V,01/05/70 01:46:01.400,1019.397066
4127936 *0001V,01/05/70 01:46:01.500,1019.394626
4128030 *0001V,01/05/70 01:46:01.600,1019.406523
4128139 *0001V,01/05/70 01:46:01.700,1019.396415
4128233 *0001V,01/05/70 01:46:01.800,1019.398775
4128326 *0001V,01/05/70 01:46:01.900,1019.401945
4128435 *0001V,01/05/70 01:46:02.000,1019.411624
4128529 *0001V,01/05/70 01:46:02.100,1019.406664
4128638 *0001V,01/05/70 01:46:02.200,1019.408480
4128732 *0001V,01/05/70 01:46:02.300,1019.394701
4128841 *0001V,01/05/70 01:46:02.400,1019.400447
4128935 *0001V,01/05/70 01:46:02.500,1019.403485
4129028 *0001V,01/05/70 01:46:02.600,1019.403501
4129137 *0001V,01/05/70 01:46:02.700,1019.425745
4129231 *0001V,01/05/70 01:46:02.800,1019.409552
4129340 *0001V,01/05/70 01:46:02.900,1019.407293
4129434 *0001V,01/05/70 01:46:03.000,1019.405597
4129527 *0001V,01/05/70 01:46:03.100,1019.403852
4129637 *0001V,01/05/70 01:46:03.200,1019.404845
4129730 *0001V,01/05/70 01:46:03.300,1019.397480
4129839 *0001V,01/05/70 01:46:03.400,1019.401223
4129933 *0001V,01/05/70 01:46:03.500,1019.403757
4130027 *0001V,01/05/70 01:46:03.600,1019.408340
4130136 *0001V,01/05/70 01:46:03.700,1019.402900
4130229 *0001V,01/05/70 01:46:03.800,1019.395378
4130339 *0001V,01/05/70 01:46:03.900,1019.394770
4130432 *0001V,01/05/70 01:46:04.000,1019.397993
4130526 *0001V,01/05/70 01:46:04.100,1019.399763
4130635 *0001V,01/05/70 01:46:04.200,1019.403253
4130729 *0001V,01/05/70 01:46:04.300,1019.408722
4130838 *0001V,01/05/70 01:46:04.400,1019.402381
4130931 *0001V,01/05/70 01:46:04.500,1019.402518
4131041 *0001V,01/05/70 01:46:04.600,1019.407177
4131134 *0001V,01/05/70 01:46:04.700,1019.397680
4131228 *0001V,01/05/70 01:46:04.800,1019.407010
4131337 *0001V,01/05/70 01:46:04.900,1019.420696
4131431 *0001V,01/05/70 01:46:05.000,1019.416927
4131540 *0001V,01/05/70 01:46:05.100,1019.410802
4131633 *0001V,01/05/70 01:46:05.200,1019.418244
4131727 *0001V,01/05/70 01:46:05.300,1019.413096
4131836 *0001V,01/05/70 01:46:05.400,1019.408081
4131930 *0001V,01/05/70 01:46:05.500,1019.410351
4132039 *0001V,01/05/70 01:46:05.600,1019.422441
4132133 *0001V,01/05/70 01:46:05.700,1019.425742
4132226 *0001V,01/05/70 01:46:05.800,1019.437870
4132335 *0001V,01/05/70 01:46:05.900,1019.433027
4132429 *0001V,01/05/70 01:46:06.000,1019.430078
4132538 *0001V,01/05/70 01:46:06.100,1019.429018
4132632 *0001V,01/05/70 01:46:06.200,1019.431878
4132741 *0001V,01/05/70 01:46:06.300,1019.433390
4132835 *0001V,01/05/70 01:46:06.400,1019.435797
4132928 *0001V,01/05/70 01:46:06.500,1019.440035
4133037 *0001V,01/05/70 01:46:06.600,1019.433270
4133131 *0001V,01/05/70 01:46:06.700,1019.416243
4133240 *0001V,01/05/70 01:46:06.800,1019.429381
4133334 *0001V,01/05/70 01:46:06.900,1019.444085
4133427 *0001V,01/05/70 01:46:07.000,1019.432088
4133537 *0001V,01/05/70 01:46:07.100,1019.408638
4133630 *0001V,01/05/70 01:46:07.200,1019.424902
4133739 *0001V,01/05/70 01:46:07.300,1019.421378
4133833 *0001V,01/05/70 01:46:07.400,1019.423402
4133927 *0001V,01/05/70 01:46:07.500,1019.420217
4134036 *0001V,01/05/70 01:46:07.600,1019.415844
4134129 *0001V,01/05/70 01:46:07.700,1019.404591
4134239 *0001V,01/05/70 01:46:07.800,1019.405028
4134332 *0001V,01/05/70 01:46:07.900,1019.399783
4134441 *0001V,01/05/70 01:46:08.000,1019.394324
4134535 *0001V,01/05/70 01:46:08.100,1019.395399
4134629 *0001V,01/05/70 01:46:08.200,1019.398719
4134738 *0001V,01/05/70 01:46:08.300,1019.396814
4134831 *0001V,01/05/70 01:46:08.400,1019.386159
4134941 *0001V,01/05/70 01:46:08.500,1019.387707
4135034 *0001V,01/05/70 01:46:08.600,1019.408214
4135128 *0001V,01/05/70 01:46:08.700,1019.415844
4135237 *0001V,01/05/70 01:46:08.800,1019.410483
4135331 *0001V,01/05/70 01:46:08.900,1019.408250
4135440 *0001V,01/05/70 01:46:09.000,1019.407440
4135533 *0001V,01/05/70 01:46:09.100,1019.396071
4135627 *0001V,01/05/70 01:46:09.200,1019.398592
4135736 *0001V,01/05/70 01:46:09.300,1019.409809
4135830 *0001V,01/05/70 01:46:09.400,1019.413433
4135939 *0001V,01/05/70 01:46:09.500,1019.405411
4136033 *0001V,01/05/70 01:46:09.600,1019.402874
4136126 *0001V,01/05/70 01:46:09.700,1019.410275
4136235 *0001V,01/05/70 01:46:09.800,1019.415912
4136329 *0001V,01/05/70 01:46:09.900,1019.412502
4136438 *0001V,01/05/70 01:46:10.000,1019.413206
4136532 *0001V,01/05/70 01:46:10.100,1019.400879
4136641 *0001V,01/05/70 01:46:10.200,1019.403306
4136735 *0001V,01/05/70 01:46:10.300,1019.403421
4136828 *0001V,01/05/70 01:46:10.400,1019.407822
4136937 *0001V,01/05/70 01:46:10.500,1019.402504
4137031 *0001V,01/05/70 01:46:10.600,1019.411097
4137140 *0001V,01/05/70 01:46:10.700,1019.409309
4137234 *0001V,01/05/70 01:46:10.800,1019.418991
4137327 *0001V,01/05/70 01:46:10.900,1019.417380
4137437 *0001V,01/05/70 01:46:11.000,1019.412117
4137530 *0001V,01/05/70 01:46:11.100,1019.413598
4137639 *0001V,01/05/70 01:46:11.200,1019.416179
4137733 *0001V,01/05/70 01:46:11.300,1019.414740
4137827 *0001V,01/05/70 01:46:11.400,1019.417408
4137936 *0001V,01/05/70 01:46:11.500,1019.418414
4138029 *0001V,01/05/70 01:46:11.600,1019.408083
4138139 *0001V,01/05/70 01:46:11.700,1019.407231
4138232 *0001V,01/05/70 01:46:11.800,1019.405784
4138326 *0001V,01/05/70 01:46:11.900,1019.421219
4138435 *0001V,01/05/70 01:46:12.000,1019.406245
4138529 *0001V,01/05/70 01:46:12.100,1019.411268
4138638 *0001V,01/05/70 01:46:12.200,1019.411641
4138731 *0001V,01/05/70 01:46:12.300,1019.426880
4138841 *0001V,01/05/70 01:46:12.400,1019.424199
4138934 *0001V,01/05/70 01:46:12.500,1019.424714
4139028 *0001V,01/05/70 01:46:12.600,1019.421412
4139137 *0001V,01/05/70 01:46:12.700,1019.420113
4139231 *0001V,01/05/70 01:46:12.800,1019.422170
4139340 *0001V,01/05/70 01:46:12.900,1019.414557
4139433 *0001V,01/05/70 01:46:13.000,1019.416976
4139527 *0001V,01/05/70 01:46:13.100,1019.423914
4139636 *0001V,01/05/70 01:46:13.200,1019.422030
4139730 *0001V,01/05/70 01:46:13.300,1019.410062
4139839 *0001V,01/05/70 01:46:13.400,1019.394713
4139933 *0001V,01/05/70 01:46:13.500,1019.396167
4140026 *0001V,01/05/70 01:46:13.600,1019.400321
4140135 *0001V,01/05/70 01:46:13.700,1019.400712
4140229 *0001V,01/05/70 01:46:13.800,1019.403082
4140338 *0001V,01/05/70 01:46:13.900,1019.401409
4140432 *0001V,01/05/70 01:46:14.000,1019.397065
4140541 *0001V,01/05/70 01:46:14.100,1019.402979
4140635 *0001V,01/05/70 01:46:14.200,1019.408746
4140728 *0001V,01/05/70 01:46:14.300,1019.416254
4140837 *0001V,01/05/70 01:46:14.400,1019.409208
4140931 *0001V,01/05/70 01:46:14.500,1019.398579
4141040 *0001V,01/05/70 01:46:14.600,1019.396210
4141134 *0001V,01/05/70 01:46:14.700,1019.408115
4141227 *0001V,01/05/70 01:46:14.800,1019.419851
4141337 *0001V,01/05/70 01:46:14.900,1019.432417
4141430 *0001V,01/05/70 01:46:15.000,1019.448548
4141539 *0001V,01/05/70 01:46:15.100,1019.446340
4141633 *0001V,01/05/70 01:46:15.200,1019.441182
4141727 *0001V,01/05/70 01:46:15.300,1019.446463
4141836 *0001V,01/05/70 01:46:15.400,1019.452101
4141929 *0001V,01/05/70 01:46:15.500,1019.443979
4142039 *0001V,01/05/70 01:46:15.600,1019.435313
4142132 *0001V,01/05/70 01:46:15.700,1019.448194
4142226 *0001V,01/05/70 01:46:15.800,1019.451741
4142335 *0001V,01/05/70 01:46:15.900,1019.458005
4142429 *0001V,01/05/70 01:46:16.000,1019.467158
4142538 *0001V,01/05/70 01:46:16.100,1019.463720
4142631 *0001V,01/05/70 01:46:16.200,1019.455369
4142741 *0001V,01/05/70 01:46:16.300,1019.455745
4142834 *0001V,01/05/70 01:46:16.400,1019.447878
4142928 *0001V,01/05/70 01:46:16.500,1019.447639
4143037 *0001V,01/05/70 01:46:16.600,1019.436746
4143131 *0001V,01/05/70 01:46:16.700,1019.428808
4143240 *0001V,01/05/70 01:46:16.800,1019.422494
4143333 *0001V,01/05/70 01:46:16.900,1019.418077
4143427 *0001V,01/05/70 01:46:17.000,1019.419334
4143536 *0001V,01/05/70 01:46:17.100,1019.424635
4143630 *0001V,01/05/70 01:46:17.200,1019.428161
4143739 *0001V,01/05/70 01:46:17.300,1019.432677
4143833 *0001V,01/05/70 01:46:17.400,1019.433949
4143926 *0001V,01/05/70 01:46:17.500,1019.427640
4144035 *0001V,01/05/70 01:46:17.600,1019.419443
4144129 *0001V,01/05/70 01:46:17.700,1019.407508
4144238 *0001V,01/05/70 01:46:17.800,1019.398157
4144332 *0001V,01/05/70 01:46:17.900,1019.407825
4144425 *0001V,01/05/70 01:46:18.000,1019.412766
4144535 *0001V,01/05/70 01:46:18.100,1019.425929
4144628 *0001V,01/05/70 01:46:18.200,1019.422174
4144737 *0001V,01/05/70 01:46:18.300,1019.427466
4144831 *0001V,01/05/70 01:46:18.400,1019.413340
4144940 *0001V,01/05/70 01:46:18.500,1019.418295
4145034 *0001V,01/05/70 01:46:18.600,1019.430792
4145127 *0001V,01/05/70 01:46:18.700,1019.436462
4145237 *0001V,01/05/70 01:46:18.800,1019.427486
4145330 *0001V,01/05/70 01:46:18.900,1019.422033
4145439 *0001V,01/05/70 01:46:19.000,1019.424176
4145533 *0001V,01/05/70 01:46:19.100,1019.434045
4145627 *0001V,01/05/70 01:46:19.200,1019.428383
4145736 *0001V,01/05/70 01:46:19.300,1019.418833
4145829 *0001V,01/05/70 01:46:19.400,1019.413800
4145939 *0001V,01/05/70 01:46:19.500,1019.407044
4146032 *0001V,01/05/70 01:46:19.600,1019.401857
4146126 *0001V,01/05/70 01:46:19.700,1019.401014
4146235 *0001V,01/05/70 01:46:19.800,1019.404511
4146329 *0001V,01/05/70 01:46:19.900,1019.430819
4146438 *0001V,01/05/70 01:46:20.000,1019.418135
4146531 *0001V,01/05/70 01:46:20.100,1019.418760
4146641 *0001V,01/05/70 01:46:20.200,1019.412840
4146734 *0001V,01/05/70 01:46:20.300,1019.414039
4146828 *0001V,01/05/70 01:46:20.400,1019.419412
4146937 *0001V,01/05/70 01:46:20.500,1019.420500
4147031 *0001V,01/05/70 01:46:20.600,1019.425296
4147140 *0001V,01/05/70 01:46:20.700,1019.423682
4147233 *0001V,01/05/70 01:46:20.800,1019.417640
4147327 *0001V,01/05/70 01:46:20.900,1019.435609
4147436 *0001V,01/05/70 01:46:21.000,1019.431082
4147530 *0001V,01/05/70 01:46:21.100,1019.424663
4147639 *0001V,01/05/70 01:46:21.200,1019.422065
4147733 *0001V,01/05/70 01:46:21.300,1019.424302
4147826 *0001V,01/05/70 01:46:21.400,1019.415981
4147935 *0001V,01/05/70 01:46:21.500,1019.429042
4148029 *0001V,01/05/70 01:46:21.600,1019.415288
4148138 *0001V,01/05/70 01:46:21.700,1019.416613
4148232 *0001V,01/05/70 01:46:21.800,1019.400663
4148325 *0001V,01/05/70 01:46:21.900,1019.408423
4148435 *0001V,01/05/70 01:46:22.000,1019.410022
4148528 *0001V,01/05/70 01:46:22.100,1019.422243
4148637 *0001V,01/05/70 01:46:22.200,1019.438201
4148731 *0001V,01/05/70 01:46:22.300,1019.431240
4148840 *0001V,01/05/70 01:46:22.400,1019.420799
4148934 *0001V,01/05/70 01:46:22.500,1019.430866
4149027 *0001V,01/05/70 01:46:22.600,1019.422603
4149137 *0001V,01/05/70 01:46:22.700,1019.435013
4149230 *0001V,01/05/70 01:46:22.800,1019.429639
4149339 *0001V,01/05/70 01:46:22.900,1019.430547
4149433 *0001V,01/05/70 01:46:23.000,1019.443276
4149527 *0001V,01/05/70 01:46:23.100,1019.449119
4149636 *0001V,01/05/70 01:46:23.200,1019.455565
4149729 *0001V,01/05/70 01:46:23.300,1019.455643
4149839 *0001V,01/05/70 01:46:23.400,1019.454762
4149932 *0001V,01/05/70 01:46:23.500,1019.457923
4150026 *0001V,01/05/70 01:46:23.600,1019.456472
4150135 *0001V,01/05/70 01:46:23.700,1019.448925
4150229 *0001V,01/05/70 01:46:23.800,1019.438999
4150338 *0001V,01/05/70 01:46:23.900,1019.442050
4150431 *0001V,01/05/70 01:46:24.000,1019.447109
4150541 *0001V,01/05/70 01:46:24.100,1019.433671
4150634 *0001V,01/05/70 01:46:24.200,1019.434230
4150728 *0001V,01/05/70 01:46:24.300,1019.427804
4150837 *0001V,01/05/70 01:46:24.400,1019.437485
4150931 *0001V,01/05/70 01:46:24.500,1019.435626
4151040 *0001V,01/05/70 01:46:24.600,1019.430108
4151133 *0001V,01/05/70 01:46:24.700,1019.426482
4151227 *0001V,01/05/70 01:46:24.800,1019.426018
4151336 *0001V,01/05/70 01:46:24.900,1019.433163
4151430 *0001V,01/05/70 01:46:25.000,1019.434225
4151539 *0001V,01/05/70 01:46:25.100,1019.426486
4151633 *0001V,01/05/70 01:46:25.200,1019.424916
4151726 *0001V,01/05/70 01:46:25.300,1019.420405
4151835 *0001V,01/05/70 01:46:25.400,1019.431582
4151929 *0001V,01/05/70 01:46:25.500,1019.427975
4152038 *0001V,01/05/70 01:46:25.600,1019.422565
4152132 *0001V,01/05/70 01:46:25.700,1019.426163
4152241 *0001V,01/05/70 01:46:25.800,1019.435080
4152335 *0001V,01/05/70 01:46:25.900,1019.426064
4152428 *0001V,01/05/70 01:46:26.000,1019.427118
4152537 *0001V,01/05/70 01:46:26.100,1019.438648
4152631 *0001V,01/05/70 01:46:26.200,1019.442113
4152740 *0001V,01/05/70 01:46:26.300,1019.438359
4152834 *0001V,01/05/70 01:46:26.400,1019.450563
4152927 *0001V,01/05/70 01:46:26.500,1019.460270
4153037 *0001V,01/05/70 01:46:26.600,1019.446552
4153130 *0001V,01/05/70 01:46:26.700,1019.449072
4153239 *0001V,01/05/70 01:46:26.800,1019.444900
4153333 *0001V,01/05/70 01:46:26.900,1019.450353
4153427 *0001V,01/05/70 01:46:27.000,1019.460272
4153536 *0001V,01/05/70 01:46:27.100,1019.462758
4153629 *0001V,01/05/70 01:46:27.200,1019.458010
4153739 *0001V,01/05/70 01:46:27.300,1019.428365
4153832 *0001V,01/05/70 01:46:27.400,1019.432543
4153926 *0001V,01/05/70 01:46:27.500,1019.432789
4154035 *0001V,01/05/70 01:46:27.600,1019.431269
4154129 *0001V,01/05/70 01:46:27.700,1019.429924
4154238 *0001V,01/05/70 01:46:27.800,1019.431840
4154331 *0001V,01/05/70 01:46:27.900,1019.425478
4154441 *0001V,01/05/70 01:46:28.000,1019.435639
4154534 *0001V,01/05/70 01:46:28.100,1019.443375
4154628 *0001V,01/05/70 01:46:28.200,1019.439439
4154737 *0001V,01/05/70 01:46:28.300,1019.428936
4154831 *0001V,01/05/70 01:46:28.400,1019.432659
4154940 *0001V,01/05/70 01:46:28.500,1019.439933
4155033 *0001V,01/05/70 01:46:28.600,1019.446134
4155127 *0001V,01/05/70 01:46:28.700,1019.446888
4155236 *0001V,01/05/70 01:46:28.800,1019.451339
4155330 *0001V,01/05/70 01:46:28.900,1019.451749
4155439 *0001V,01/05/70 01:46:29.000,1019.450949
4155533 *0001V,01/05/70 01:46:29.100,1019.459381
4155626 *0001V,01/05/70 01:46:29.200,1019.470169
4155735 *0001V,01/05/70 01:46:29.300,1019.460700
4155829 *0001V,01/05/70 01:46:29.400,1019.451585
4155938 *0001V,01/05/70 01:46:29.500,1019.453734
4156032 *0001V,01/05/70 01:46:29.600,1019.447308
4156141 *0001V,01/05/70 01:46:29.700,1019.445857
4156235 *0001V,01/05/70 01:46:29.800,1019.437858
4156328 *0001V,01/05/70 01:46:29.900,1019.436041
4156437 *0001V,01/05/70 01:46:30.000,1019.437541
4156531 *0001V,01/05/70 01:46:30.100,1019.437320
4156640 *0001V,01/05/70 01:46:30.200,1019.432525
4156734 *0001V,01/05/70 01:46:30.300,1019.434954
4156827 *0001V,01/05/70 01:46:30.400,1019.431523
4156937 *0001V,01/05/70 01:46:30.500,1019.434684
4157030 *0001V,01/05/70 01:46:30.600,1019.429890
4157139 *0001V,01/05/70 01:46:30.700,1019.422966
4157233 *0001V,01/05/70 01:46:30.800,1019.417406
4157327 *0001V,01/05/70 01:46:30.900,1019.416205
4157436 *0001V,01/05/70 01:46:31.000,1019.415787
4157529 *0001V,01/05/70 01:46:31.100,1019.418528
4157639 *0001V,01/05/70 01:46:31.200,1019.427802
4157732 *0001V,01/05/70 01:46:31.300,1019.434227
4157826 *0001V,01/05/70 01:46:31.400,1019.428016
4157935 *0001V,01/05/70 01:46:31.500,1019.422644
4158029 *0001V,01/05/70 01:46:31.600,1019.425685
4158138 *0001V,01/05/70 01:46:31.700,1019.424712
4158231 *0001V,01/05/70 01:46:31.800,1019.430722
4158341 *0001V,01/05/70 01:46:31.900,1019.441589
4158434 *0001V,01/05/70 01:46:32.000,1019.444703
4158528 *0001V,01/05/70 01:46:32.100,1019.447273
4158637 *0001V,01/05/70 01:46:32.200,1019.448297
4158731 *0001V,01/05/70 01:46:32.300,1019.453526
4158840 *0001V,01/05/70 01:46:32.400,1019.444135
4158933 *0001V,01/05/70 01:46:32.500,1019.435935
4159027 *0001V,01/05/70 01:46:32.600,1019.440757
4159136 *0001V,01/05/70 01:46:32.700,1019.438460
4159230 *0001V,01/05/70 01:46:32.800,1019.449216
4159339 *0001V,01/05/70 01:46:32.900,1019.462719
4159433 *0001V,01/05/70 01:46:33.000,1019.459233
4159526 *0001V,01/05/70 01:46:33.100,1019.453368
4159635 *0001V,01/05/70 01:46:33.200,1019.449309
4159729 *0001V,01/05/70 01:46:33.300,1019.444638
4159838 *0001V,01/05/70 01:46:33.400,1019.440369
4159932 *0001V,01/05/70 01:46:33.500,1019.441455
4200041 *0001V,01/05/70 01:46:33.600,1019.450729
4200135 *0001V,01/05/70 01:46:33.700,1019.449847
4200228 *0001V,01/05/70 01:46:33.800,1019.446177
4200337 *0001V,01/05/70 01:46:33.900,1019.445768
4200431 *0001V,01/05/70 01:46:34.000,1019.444636
4200540 *0001V,01/05/70 01:46:34.100,1019.438687
4200634 *0001V,01/05/70 01:46:34.200,1019.441137
4200727 *0001V,01/05/70 01:46:34.300,1019.441662
4200837 *0001V,01/05/70 01:46:34.400,1019.458662
4200930 *0001V,01/05/70 01:46:34.500,1019.467239
4201039 *0001V,01/05/70 01:46:34.600,1019.468727
4201133 *0001V,01/05/70 01:46:34.700,1019.471166
4201227 *0001V,01/05/70 01:46:34.800,1019.469986
4201336 *0001V,01/05/70 01:46:34.900,1019.466571
4201429 *0001V,01/05/70 01:46:35.000,1019.466905
4201539 *0001V,01/05/70 01:46:35.100,1019.469580
4201632 *0001V,01/05/70 01:46:35.200,1019.470534
4201726 *0001V,01/05/70 01:46:35.300,1019.473381
4201835 *0001V,01/05/70 01:46:35.400,1019.480441
4201929 *0001V,01/05/70 01:46:35.500,1019.481542
4202038 *0001V,01/05/70 01:46:35.600,1019.470122
4202131 *0001V,01/05/70 01:46:35.700,1019.458054
4202241 *0001V,01/05/70 01:46:35.800,1019.439303
4202334 *0001V,01/05/70 01:46:35.900,1019.437205
4202428 *0001V,01/05/70 01:46:36.000,1019.439492
4202537 *0001V,01/05/70 01:46:36.100,1019.440525
4202631 *0001V,01/05/70 01:46:36.200,1019.437500
4202740 *0001V,01/05/70 01:46:36.300,1019.434139
4202833 *0001V,01/05/70 01:46:36.400,1019.430996
4202927 *0001V,01/05/70 01:46:36.500,1019.432685
4203036 *0001V,01/05/70 01:46:36.600,1019.435610
4203130 *0001V,01/05/70 01:46:36.700,1019.441727
4203239 *0001V,01/05/70 01:46:36.800,1019.440652
4203333 *0001V,01/05/70 01:46:36.900,1019.439246
4203426 *0001V,01/05/70 01:46:37.000,1019.453088
4203536 *0001V,01/05/70 01:46:37.100,1019.461215
4203629 *0001V,01/05/70 01:46:37.200,1019.464874
4203738 *0001V,01/05/70 01:46:37.300,1019.450239
4203832 *0001V,01/05/70 01:46:37.400,1019.447591
4203926 *0001V,01/05/70 01:46:37.500,1019.448206
4204035 *0001V,01/05/70 01:46:37.600,1019.447038
4204128 *0001V,01/05/70 01:46:37.700,1019.442632
4204238 *0001V,01/05/70 01:46:37.800,1019.440984
4204331 *0001V,01/05/70 01:46:37.900,1019.439121
4204440 *0001V,01/05/70 01:46:38.000,1019.440016
4204534 *0001V,01/05/70 01:46:38.100,1019.445868
4204628 *0001V,01/05/70 01:46:38.200,1019.440601
4204737 *0001V,01/05/70 01:46:38.300,1019.457843
4204830 *0001V,01/05/70 01:46:38.400,1019.456767
4204940 *0001V,01/05/70 01:46:38.500,1019.443079
4205033 *0001V,01/05/70 01:46:38.600,1019.436709
4205127 *0001V,01/05/70 01:46:38.700,1019.439623
4205236 *0001V,01/05/70 01:46:38.800,1019.431265
4205330 *0001V,01/05/70 01:46:38.900,1019.442765
4205439 *0001V,01/05/70 01:46:39.000,1019.438471
4205532 *0001V,01/05/70 01:46:39.100,1019.447574
4205626 *0001V,01/05/70 01:46:39.200,1019.439894
4205735 *0001V,01/05/70 01:46:39.300,1019.438724
4205829 *0001V,01/05/70 01:46:39.400,1019.432979
4205938 *0001V,01/05/70 01:46:39.500,1019.435541
4206032 *0001V,01/05/70 01:46:39.600,1019.442539
4206141 *0001V,01/05/70 01:46:39.700,1019.443884
4206234 *0001V,01/05/70 01:46:39.800,1019.456714
4206328 *0001V,01/05/70 01:46:39.900,1019.460997
4206437 *0001V,01/05/70 01:46:40.000,1019.450559
4206531 *0001V,01/05/70 01:46:40.100,1019.443236
4206640 *0001V,01/05/70 01:46:40.200,1019.457915
4206734 *0001V,01/05/70 01:46:40.300,1019.458580
4206827 *0001V,01/05/70 01:46:40.400,1019.452793
4206936 *0001V,01/05/70 01:46:40.500,1019.460710
4207030 *0001V,01/05/70 01:46:40.600,1019.462246
4207139 *0001V,01/05/70 01:46:40.700,1019.457972
4207233 *0001V,01/05/70 01:46:40.800,1019.448457
4207326 *0001V,01/05/70 01:46:40.900,1019.445281
4207436 *0001V,01/05/70 01:46:41.000,1019.445902
4207529 *0001V,01/05/70 01:46:41.100,1019.446338
4207638 *0001V,01/05/70 01:46:41.200,1019.429901
4207732 *0001V,01/05/70 01:46:41.300,1019.441122
4207826 *0001V,01/05/70 01:46:41.400,1019.444250
4207935 *0001V,01/05/70 01:46:41.500,1019.441432
4208028 *0001V,01/05/70 01:46:41.600,1019.442749
4208138 *0001V,01/05/70 01:46:41.700,1019.458117
4208231 *0001V,01/05/70 01:46:41.800,1019.455573
4208340 *0001V,01/05/70 01:46:41.900,1019.449100
4208434 *0001V,01/05/70 01:46:42.000,1019.458009
4208528 *0001V,01/05/70 01:46:42.100,1019.444393
4208637 *0001V,01/05/70 01:46:42.200,1019.455463
4208730 *0001V,01/05/70 01:46:42.300,1019.460120
4208840 *0001V,01/05/70 01:46:42.400,1019.455330
4208933 *0001V,01/05/70 01:46:42.500,1019.451711
4209027 *0001V,01/05/70 01:46:42.600,1019.443925
4209136 *0001V,01/05/70 01:46:42.700,1019.460862
4209230 *0001V,01/05/70 01:46:42.800,1019.463279
4209339 *0001V,01/05/70 01:46:42.900,1019.457379
4209432 *0001V,01/05/70 01:46:43.000,1019.443341
4209526 *0001V,01/05/70 01:46:43.100,1019.456584
4209635 *0001V,01/05/70 01:46:43.200,1019.449693
4209729 *0001V,01/05/70 01:46:43.300,1019.448061
4209838 *0001V,01/05/70 01:46:43.400,1019.453012
4209932 *0001V,01/05/70 01:46:43.500,1019.445303
4210041 *0001V,01/05/70 01:46:43.600,1019.460712
4210134 *0001V,01/05/70 01:46:43.700,1019.457760
4210228 *0001V,01/05/70 01:46:43.800,1019.438974
4210337 *0001V,01/05/70 01:46:43.900,1019.444219
4210431 *0001V,01/05/70 01:46:44.000,1019.462013
4210540 *0001V,01/05/70 01:46:44.100,1019.447369
4210634 *0001V,01/05/70 01:46:44.200,1019.439282
4210727 *0001V,01/05/70 01:46:44.300,1019.451800
4210836 *0001V,01/05/70 01:46:44.400,1019.446055
4210930 *0001V,01/05/70 01:46:44.500,1019.441648
4211039 *0001V,01/05/70 01:46:44.600,1019.444003
4211133 *0001V,01/05/70 01:46:44.700,1019.450113
4211226 *0001V,01/05/70 01:46:44.800,1019.450706
4211336 *0001V,01/05/70 01:46:44.900,1019.455096
4211429 *0001V,01/05/70 01:46:45.000,1019.463117
4211538 *0001V,01/05/70 01:46:45.100,1019.460998
4211632 *0001V,01/05/70 01:46:45.200,1019.455499
4211741 *0001V,01/05/70 01:46:45.300,1019.452872
4211835 *0001V,01/05/70 01:46:45.400,1019.441793
4211928 *0001V,01/05/70 01:46:45.500,1019.433514
4212038 *0001V,01/05/70 01:46:45.600,1019.447796
4212131 *0001V,01/05/70 01:46:45.700,1019.439925
4212240 *0001V,01/05/70 01:46:45.800,1019.438515
4212334 *0001V,01/05/70 01:46:45.900,1019.440584
4212428 *0001V,01/05/70 01:46:46.000,1019.447352
4212537 *0001V,01/05/70 01:46:46.100,1019.451462
4212630 *0001V,01/05/70 01:46:46.200,1019.449366
4212740 *0001V,01/05/70 01:46:46.300,1019.457883
4212833 *0001V,01/05/70 01:46:46.400,1019.461190
4212927 *0001V,01/05/70 01:46:46.500,1019.463474
4213036 *0001V,01/05/70 01:46:46.600,1019.473150
4213130 *0001V,01/05/70 01:46:46.700,1019.465831
4213239 *0001V,01/05/70 01:46:46.800,1019.462871
4213332 *0001V,01/05/70 01:46:46.900,1019.451482
4213426 *0001V,01/05/70 01:46:47.000,1019.454462
4213535 *0001V,01/05/70 01:46:47.100,1019.460595
4213629 *0001V,01/05/70 01:46:47.200,1019.463217
4213738 *0001V,01/05/70 01:46:47.300,1019.465287
4213832 *0001V,01/05/70 01:46:47.400,1019.473722
4213941 *0001V,01/05/70 01:46:47.500,1019.475184
4214034 *0001V,01/05/70 01:46:47.600,1019.486114
4214128 *0001V,01/05/70 01:46:47.700,1019.483475
4214237 *0001V,01/05/70 01:46:47.800,1019.466983
4214331 *0001V,01/05/70 01:46:47.900,1019.464264
4214440 *0001V,01/05/70 01:46:48.000,1019.465599
4214534 *0001V,01/05/70 01:46:48.100,1019.461092
4214627 *0001V,01/05/70 01:46:48.200,1019.461140
4214736 *0001V,01/05/70 01:46:48.300,1019.472410
4214830 *0001V,01/05/70 01:46:48.400,1019.476242
4214939 *0001V,01/05/70 01:46:48.500,1019.469571
4215033 *0001V,01/05/70 01:46:48.600,1019.463238
4215126 *0001V,01/05/70 01:46:48.700,1019.463492
4215236 *0001V,01/05/70 01:46:48.800,1019.472535
4215329 *0001V,01/05/70 01:46:48.900,1019.462928
4215438 *0001V,01/05/70 01:46:49.000,1019.446309
4215532 *0001V,01/05/70 01:46:49.100,1019.462329
4215641 *0001V,01/05/70 01:46:49.200,1019.459483
4215735 *0001V,01/05/70 01:46:49.300,1019.447665
4215828 *0001V,01/05/70 01:46:49.400,1019.461139
4215938 *0001V,01/05/70 01:46:49.500,1019.466552
4216031 *0001V,01/05/70 01:46:49.600,1019.454656
4216140 *0001V,01/05/70 01:46:49.700,1019.438306
4216234 *0001V,01/05/70 01:46:49.800,1019.441414
4216328 *0001V,01/05/70 01:46:49.900,1019.438719
4216437 *0001V,01/05/70 01:46:50.000,1019.442640
4216530 *0001V,01/05/70 01:46:50.100,1019.441162
4216640 *0001V,01/05/70 01:46:50.200,1019.438272
4216733 *0001V,01/05/70 01:46:50.300,1019.445459
4216827 *0001V,01/05/70 01:46:50.400,1019.448974
4216936 *0001V,01/05/70 01:46:50.500,1019.451524
4217030 *0001V,01/05/70 01:46:50.600,1019.442672
4217139 *0001V,01/05/70 01:46:50.700,1019.441741
4217232 *0001V,01/05/70 01:46:50.800,1019.437768
4217326 *0001V,01/05/70 01:46:50.900,1019.442327
4217435 *0001V,01/05/70 01:46:51.000,1019.443006
4217529 *0001V,01/05/70 01:46:51.100,1019.434297
4217638 *0001V,01/05/70 01:46:51.200,1019.449941
4217732 *0001V,01/05/70 01:46:51.300,1019.449105
4217841 *0001V,01/05/70 01:46:51.400,1019.435322
4217934 *0001V,01/05/70 01:46:51.500,1019.440402
4218028 *0001V,01/05/70 01:46:51.600,1019.452095
4218137 *0001V,01/05/70 01:46:51.700,1019.445849
4218231 *0001V,01/05/70 01:46:51.800,1019.455086
4218340 *0001V,01/05/70 01:46:51.900,1019.461008
4218434 *0001V,01/05/70 01:46:52.000,1019.456323
4218527 *0001V,01/05/70 01:46:52.100,1019.455439
4218636 *0001V,01/05/70 01:46:52.200,1019.458807
4218730 *0001V,01/05/70 01:46:52.300,1019.450447
4218839 *0001V,01/05/70 01:46:52.400,1019.449010
4218933 *0001V,01/05/70 01:46:52.500,1019.461127
4219026 *0001V,01/05/70 01:46:52.600,1019.468372
4219136 *0001V,01/05/70 01:46:52.700,1019.446563
4219229 *0001V,01/05/70 01:46:52.800,1019.444414
4219338 *0001V,01/05/70 01:46:52.900,1019.450493
4219432 *0001V,01/05/70 01:46:53.000,1019.452005
4219541 *0001V,01/05/70 01:46:53.100,1019.465045
4219635 *0001V,01/05/70 01:46:53.200,1019.457894
4219728 *0001V,01/05/70 01:46:53.300,1019.450207
4219838 *0001V,01/05/70 01:46:53.400,1019.459354
4219931 *0001V,01/05/70 01:46:53.500,1019.475306
4220040 *0001V,01/05/70 01:46:53.600,1019.461933
4220134 *0001V,01/05/70 01:46:53.700,1019.468331
4220228 *0001V,01/05/70 01:46:53.800,1019.450602
4220337 *0001V,01/05/70 01:46:53.900,1019.453567
4220430 *0001V,01/05/70 01:46:54.000,1019.457768
4220540 *0001V,01/05/70 01:46:54.100,1019.436154
4220633 *0001V,01/05/70 01:46:54.200,1019.438183
4220727 *0001V,01/05/70 01:46:54.300,1019.437512
4220836 *0001V,01/05/70 01:46:54.400,1019.451416
4220930 *0001V,01/05/70 01:46:54.500,1019.446451
4221039 *0001V,01/05/70 01:46:54.600,1019.448418
4221132 *0001V,01/05/70 01:46:54.700,1019.448695
4221226 *0001V,01/05/70 01:46:54.800,1019.444294
4221335 *0001V,01/05/70 01:46:54.900,1019.445664
4221429 *0001V,01/05/70 01:46:55.000,1019.450870
4221538 *0001V,01/05/70 01:46:55.100,1019.461641
4221632 *0001V,01/05/70 01:46:55.200,1019.460078
4221741 *0001V,01/05/70 01:46:55.300,1019.456494
4221834 *0001V,01/05/70 01:46:55.400,1019.452660
4221928 *0001V,01/05/70 01:46:55.500,1019.446639
4222037 *0001V,01/05/70 01:46:55.600,1019.441359
4222131 *0001V,01/05/70 01:46:55.700,1019.441947
4222240 *0001V,01/05/70 01:46:55.800,1019.441412
4222334 *0001V,01/05/70 01:46:55.900,1019.451885
4222427 *0001V,01/05/70 01:46:56.000,1019.447658
4222536 *0001V,01/05/70 01:46:56.100,1019.441159
4222630 *0001V,01/05/70 01:46:56.200,1019.438931
4222739 *0001V,01/05/70 01:46:56.300,1019.443868
4222833 *0001V,01/05/70 01:46:56.400,1019.436594
4222926 *0001V,01/05/70 01:46:56.500,1019.423271
4223036 *0001V,01/05/70 01:46:56.600,1019.422598
4223129 *0001V,01/05/70 01:46:56.700,1019.430246
4223238 *0001V,01/05/70 01:46:56.800,1019.431022
4223332 *0001V,01/05/70 01:46:56.900,1019.426420
4223441 *0001V,01/05/70 01:46:57.000,1019.424596
4223535 *0001V,01/05/70 01:46:57.100,1019.429482
4223628 *0001V,01/05/70 01:46:57.200,1019.427162
4223738 *0001V,01/05/70 01:46:57.300,1019.427692
4223831 *0001V,01/05/70 01:46:57.400,1019.437199
4223940 *0001V,01/05/70 01:46:57.500,1019.429880
4224034 *0001V,01/05/70 01:46:57.600,1019.425829
4224128 *0001V,01/05/70 01:46:57.700,1019.430428
4224237 *0001V,01/05/70 01:46:57.800,1019.436012
4224330 *0001V,01/05/70 01:46:57.900,1019.432280
4224440 *0001V,01/05/70 01:46:58.000,1019.438840
4224533 *0001V,01/05/70 01:46:58.100,1019.435666
4224627 *0001V,01/05/70 01:46:58.200,1019.443220
4224736 *0001V,01/05/70 01:46:58.300,1019.446358
4224830 *0001V,01/05/70 01:46:58.400,1019.440967
4224939 *0001V,01/05/70 01:46:58.500,1019.445268
4225032 *0001V,01/05/70 01:46:58.600,1019.453416
4225126 *0001V,01/05/70 01:46:58.700,1019.455804
4225235 *0001V,01/05/70 01:46:58.800,1019.451075
4225329 *0001V,01/05/70 01:46:58.900,1019.453622
4225438 *0001V,01/05/70 01:46:59.000,1019.450555
4225532 *0001V,01/05/70 01:46:59.100,1019.446316
4225641 *0001V,01/05/70 01:46:59.200,1019.447168
4225734 *0001V,01/05/70 01:46:59.300,1019.454829
4225828 *0001V,01/05/70 01:46:59.400,1019.458331
4225937 *0001V,01/05/70 01:46:59.500,1019.449251
4226031 *0001V,01/05/70 01:46:59.600,1019.446069
4226140 *0001V,01/05/70 01:46:59.700,1019.451051
4226234 *0001V,01/05/70 01:46:59.800,1019.455013
4226327 *0001V,01/05/70 01:46:59.900,1019.452530
4226436 *0001V,01/05/70 01:47:00.000,1019.448125
4226530 *0001V,01/05/70 01:47:00.100,1019.439890
4226639 *0001V,01/05/70 01:47:00.200,1019.438297
4226733 *0001V,01/05/70 01:47:00.300,1019.434526
4226826 *0001V,01/05/70 01:47:00.400,1019.435763
4226936 *0001V,01/05/70 01:47:00.500,1019.441951
4227029 *0001V,01/05/70 01:47:00.600,1019.435127
4227138 *0001V,01/05/70 01:47:00.700,1019.432280
4227232 *0001V,01/05/70 01:47:00.800,1019.428732
4227341 *0001V,01/05/70 01:47:00.900,1019.432350
4227435 *0001V,01/05/70 01:47:01.000,1019.430570
4227528 *0001V,01/05/70 01:47:01.100,1019.431616
4227638 *0001V,01/05/70 01:47:01.200,1019.427059
4227731 *0001V,01/05/70 01:47:01.300,1019.433650
4227840 *0001V,01/05/70 01:47:01.400,1019.430923
4227934 *0001V,01/05/70 01:47:01.500,1019.435955
4228028 *0001V,01/05/70 01:47:01.600,1019.434377
4228137 *0001V,01/05/70 01:47:01.700,1019.430590
4228230 *0001V,01/05/70 01:47:01.800,1019.427918
4228340 *0001V,01/05/70 01:47:01.900,1019.431024
4228433 *0001V,01/05/70 01:47:02.000,1019.425778
4228527 *0001V,01/05/70 01:47:02.100,1019.424015
4228636 *0001V,01/05/70 01:47:02.200,1019.425008
4228730 *0001V,01/05/70 01:47:02.300,1019.437876
4228839 *0001V,01/05/70 01:47:02.400,1019.443983
4228932 *0001V,01/05/70 01:47:02.500,1019.451191
4229026 *0001V,01/05/70 01:47:02.600,1019.444383
4229135 *0001V,01/05/70 01:47:02.700,1019.448394
4229229 *0001V,01/05/70 01:47:02.800,1019.453600
4229338 *0001V,01/05/70 01:47:02.900,1019.454628
4229432 *0001V,01/05/70 01:47:03.000,1019.458092
4229541 *0001V,01/05/70 01:47:03.100,1019.468837
4229634 *0001V,01/05/70 01:47:03.200,1019.463902
4229728 *0001V,01/05/70 01:47:03.300,1019.462089
4229837 *0001V,01/05/70 01:47:03.400,1019.467030
4229931 *0001V,01/05/70 01:47:03.500,1019.463873
4230040 *0001V,01/05/70 01:47:03.600,1019.468240
4230134 *0001V,01/05/70 01:47:03.700,1019.466129
4230227 *0001V,01/05/70 01:47:03.800,1019.471943
4230336 *0001V,01/05/70 01:47:03.900,1019.477115
4230430 *0001V,01/05/70 01:47:04.000,1019.474877
4230539 *0001V,01/05/70 01:47:04.100,1019.478291
4230633 *0001V,01/05/70 01:47:04.200,1019.477156
4230726 *0001V,01/05/70 01:47:04.300,1019.479476
4230836 *0001V,01/05/70 01:47:04.400,1019.477991
4230929 *0001V,01/05/70 01:47:04.500,1019.480501
4231038 *0001V,01/05/70 01:47:04.600,1019.482881
4231132 *0001V,01/05/70 01:47:04.700,1019.479400
4231241 *0001V,01/05/70 01:47:04.800,1019.479671
4231335 *0001V,01/05/70 01:47:04.900,1019.479250
4231428 *0001V,01/05/70 01:47:05.000,1019.469337
4231538 *0001V,01/05/70 01:47:05.100,1019.465676
4231631 *0001V,01/05/70 01:47:05.200,1019.469394
4231740 *0001V,01/05/70 01:47:05.300,1019.465958
4231834 *0001V,01/05/70 01:47:05.400,1019.472585
4231928 *0001V,01/05/70 01:47:05.500,1019.486632
4232037 *0001V,01/05/70 01:47:05.600,1019.485046
4232130 *0001V,01/05/70 01:47:05.700,1019.485408
4232240 *0001V,01/05/70 01:47:05.800,1019.481566
4232333 *0001V,01/05/70 01:47:05.900,1019.480611
4232427 *0001V,01/05/70 01:47:06.000,1019.472065
4232536 *0001V,01/05/70 01:47:06.100,1019.468074
4232630 *0001V,01/05/70 01:47:06.200,1019.471144
4232739 *0001V,01/05/70 01:47:06.300,1019.472965
4232832 *0001V,01/05/70 01:47:06.400,1019.469409
4232926 *0001V,01/05/70 01:47:06.500,1019.462329
4233035 *0001V,01/05/70 01:47:06.600,1019.464053
4233129 *0001V,01/05/70 01:47:06.700,1019.470901
4233238 *0001V,01/05/70 01:47:06.800,1019.476947
4233332 *0001V,01/05/70 01:47:06.900,1019.484794
4233441 *0001V,01/05/70 01:47:07.000,1019.486728
4233534 *0001V,01/05/70 01:47:07.100,1019.476777
4233628 *0001V,01/05/70 01:47:07.200,1019.476130
4233737 *0001V,01/05/70 01:47:07.300,1019.484880
4233831 *0001V,01/05/70 01:47:07.400,1019.480062
4233940 *0001V,01/05/70 01:47:07.500,1019.471216
4234034 *0001V,01/05/70 01:47:07.600,1019.469069
4234127 *0001V,01/05/70 01:47:07.700,1019.473245
4234236 *0001V,01/05/70 01:47:07.800,1019.476775
4234330 *0001V,01/05/70 01:47:07.900,1019.463491
4234439 *0001V,01/05/70 01:47:08.000,1019.462034
4234533 *0001V,01/05/70 01:47:08.100,1019.466643
4234626 *0001V,01/05/70 01:47:08.200,1019.467025
4234736 *0001V,01/05/70 01:47:08.300,1019.462877
4234829 *0001V,01/05/70 01:47:08.400,1019.457586
4234938 *0001V,01/05/70 01:47:08.500,1019.448767
4235032 *0001V,01/05/70 01:47:08.600,1019.457454
4235141 *0001V,01/05/70 01:47:08.700,1019.456633
4235235 *0001V,01/05/70 01:47:08.800,1019.449508
4235328 *0001V,01/05/70 01:47:08.900,1019.455743
4235438 *0001V,01/05/70 01:47:09.000,1019.450356
4235531 *0001V,01/05/70 01:47:09.100,1019.444225
4235640 *0001V,01/05/70 01:47:09.200,1019.450412
4235734 *0001V,01/05/70 01:47:09.300,1019.461593
4235828 *0001V,01/05/70 01:47:09.400,1019.469017
4235937 *0001V,01/05/70 01:47:09.500,1019.464779
4236030 *0001V,01/05/70 01:47:09.600,1019.475060
4236140 *0001V,01/05/70 01:47:09.700,1019.476775
4236233 *0001V,01/05/70 01:47:09.800,1019.481632
4236327 *0001V,01/05/70 01:47:09.900,1019.479069
4236436 *0001V,01/05/70 01:47:10.000,1019.476651
4236530 *0001V,01/05/70 01:47:10.100,1019.470082
4236639 *0001V,01/05/70 01:47:10.200,1019.477798
4236732 *0001V,01/05/70 01:47:10.300,1019.472460
4236826 *0001V,01/05/70 01:47:10.400,1019.486010
4236935 *0001V,01/05/70 01:47:10.500,1019.491680
4237029 *0001V,01/05/70 01:47:10.600,1019.496580
4237138 *0001V,01/05/70 01:47:10.700,1019.496181
4237232 *0001V,01/05/70 01:47:10.800,1019.494350
4237341 *0001V,01/05/70 01:47:10.900,1019.489008
4237434 *0001V,01/05/70 01:47:11.000,1019.489122
4237528 *0001V,01/05/70 01:47:11.100,1019.489990
4237637 *0001V,01/05/70 01:47:11.200,1019.498023
4237731 *0001V,01/05/70 01:47:11.300,1019.495177
4237840 *0001V,01/05/70 01:47:11.400,1019.495258
4237934 *0001V,01/05/70 01:47:11.500,1019.489385
4238027 *0001V,01/05/70 01:47:11.600,1019.490014
4238136 *0001V,01/05/70 01:47:11.700,1019.490791
4238230 *0001V,01/05/70 01:47:11.800,1019.485384
4238339 *0001V,01/05/70 01:47:11.900,1019.482940
4238433 *0001V,01/05/70 01:47:12.000,1019.490614
4238526 *0001V,01/05/70 01:47:12.100,1019.489318
4238636 *0001V,01/05/70 01:47:12.200,1019.490382
4238729 *0001V,01/05/70 01:47:12.300,1019.486254
4238838 *0001V,01/05/70 01:47:12.400,1019.486992
4238932 *0001V,01/05/70 01:47:12.500,1019.493314
4239026 *0001V,01/05/70 01:47:12.600,1019.494669
4239135 *0001V,01/05/70 01:47:12.700,1019.497267
4239228 *0001V,01/05/70 01:47:12.800,1019.497563
4239338 *0001V,01/05/70 01:47:12.900,1019.500710
4239431 *0001V,01/05/70 01:47:13.000,1019.502351
4239540 *0001V,01/05/70 01:47:13.100,1019.493903
4239634 *0001V,01/05/70 01:47:13.200,1019.495923
4239728 *0001V,01/05/70 01:47:13.300,1019.494144
4239837 *0001V,01/05/70 01:47:13.400,1019.488496
4239930 *0001V,01/05/70 01:47:13.500,1019.482987
4240040 *0001V,01/05/70 01:47:13.600,1019.475913
4240133 *0001V,01/05/70 01:47:13.700,1019.461918
4240227 *0001V,01/05/70 01:47:13.800,1019.455883
4240336 *0001V,01/05/70 01:47:13.900,1019.453065
4240430 *0001V,01/05/70 01:47:14.000,1019.448351
4240539 *0001V,01/05/70 01:47:14.100,1019.434361
4240632 *0001V,01/05/70 01:47:14.200,1019.441251
4240726 *0001V,01/05/70 01:47:14.300,1019.440965
4240835 *0001V,01/05/70 01:47:14.400,1019.433096
4240929 *0001V,01/05/70 01:47:14.500,1019.439568
4241038 *0001V,01/05/70 01:47:14.600,1019.437160
4241132 *0001V,01/05/70 01:47:14.700,1019.429512
4241241 *0001V,01/05/70 01:47:14.800,1019.433334
4241334 *0001V,01/05/70 01:47:14.900,1019.439308
4241428 *0001V,01/05/70 01:47:15.000,1019.438009
4241537 *0001V,01/05/70 01:47:15.100,1019.454532
4241631 *0001V,01/05/70 01:47:15.200,1019.451505
4241740 *0001V,01/05/70 01:47:15.300,1019.466535
4241834 *0001V,01/05/70 01:47:15.400,1019.468750
4241927 *0001V,01/05/70 01:47:15.500,1019.461935
4242036 *0001V,01/05/70 01:47:15.600,1019.464832
4242130 *0001V,01/05/70 01:47:15.700,1019.462699
4242239 *0001V,01/05/70 01:47:15.800,1019.444101
4242333 *0001V,01/05/70 01:47:15.900,1019.443760
4242426 *0001V,01/05/70 01:47:16.000,1019.452860
4242536 *0001V,01/05/70 01:47:16.100,1019.447149
4242629 *0001V,01/05/70 01:47:16.200,1019.444623
4242738 *0001V,01/05/70 01:47:16.300,1019.449036
4242832 *0001V,01/05/70 01:47:16.400,1019.456474
4242941 *0001V,01/05/70 01:47:16.500,1019.458927
4243035 *0001V,01/05/70 01:47:16.600,1019.456958
4243128 *0001V,01/05/70 01:47:16.700,1019.467380
4243238 *0001V,01/05/70 01:47:16.800,1019.467229
4243331 *0001V,01/05/70 01:47:16.900,1019.465807
4243440 *0001V,01/05/70 01:47:17.000,1019.460154
4243534 *0001V,01/05/70 01:47:17.100,1019.463430
4243628 *0001V,01/05/70 01:47:17.200,1019.456758
4243737 *0001V,01/05/70 01:47:17.300,1019.442708
4243830 *0001V,01/05/70 01:47:17.400,1019.440035
4243940 *0001V,01/05/70 01:47:17.500,1019.444395
4244033 *0001V,01/05/70 01:47:17.600,1019.447048
4244127 *0001V,01/05/70 01:47:17.700,1019.445463
4244236 *0001V,01/05/70 01:47:17.800,1019.445487
4244330 *0001V,01/05/70 01:47:17.900,1019.456098
4244439 *0001V,01/05/70 01:47:18.000,1019.472433
4244532 *0001V,01/05/70 01:47:18.100,1019.473500
4244626 *0001V,01/05/70 01:47:18.200,1019.460210
4244735 *0001V,01/05/70 01:47:18.300,1019.470323
4244829 *0001V,01/05/70 01:47:18.400,1019.475091
4244938 *0001V,01/05/70 01:47:18.500,1019.460529
4245032 *0001V,01/05/70 01:47:18.600,1019.457218
4245141 *0001V,01/05/70 01:47:18.700,1019.461279
4245234 *0001V,01/05/70 01:47:18.800,1019.464512
4245328 *0001V,01/05/70 01:47:18.900,1019.452097
4245437 *0001V,01/05/70 01:47:19.000,1019.455396
4245531 *0001V,01/05/70 01:47:19.100,1019.458554
4245640 *0001V,01/05/70 01:47:19.200,1019.455546
4245734 *0001V,01/05/70 01:47:19.300,1019.452048
4245827 *0001V,01/05/70 01:47:19.400,1019.455292
4245936 *0001V,01/05/70 01:47:19.500,1019.446895
4246030 *0001V,01/05/70 01:47:19.600,1019.438217
4246139 *0001V,01/05/70 01:47:19.700,1019.442223
4246233 *0001V,01/05/70 01:47:19.800,1019.448419
4246326 *0001V,01/05/70 01:47:19.900,1019.444454
4246436 *0001V,01/05/70 01:47:20.000,1019.448558
4246529 *0001V,01/05/70 01:47:20.100,1019.456160
4246638 *0001V,01/05/70 01:47:20.200,1019.461324
4246732 *0001V,01/05/70 01:47:20.300,1019.458176
4246826 *0001V,01/05/70 01:47:20.400,1019.453553
4246935 *0001V,01/05/70 01:47:20.500,1019.461197
4247028 *0001V,01/05/70 01:47:20.600,1019.467879
4247138 *0001V,01/05/70 01:47:20.700,1019.467012
4247231 *0001V,01/05/70 01:47:20.800,1019.464735
4247340 *0001V,01/05/70 01:47:20.900,1019.455180
4247434 *0001V,01/05/70 01:47:21.000,1019.454414
4247528 *0001V,01/05/70 01:47:21.100,1019.451817
4247637 *0001V,01/05/70 01:47:21.200,1019.450264
4247730 *0001V,01/05/70 01:47:21.300,1019.449810
4247840 *0001V,01/05/70 01:47:21.400,1019.447152
4247933 *0001V,01/05/70 01:47:21.500,1019.453028
4248027 *0001V,01/05/70 01:47:21.600,1019.463264
4248136 *0001V,01/05/70 01:47:21.700,1019.453329
4248230 *0001V,01/05/70 01:47:21.800,1019.459357
4248339 *0001V,01/05/70 01:47:21.900,1019.461635
4248432 *0001V,01/05/70 01:47:22.000,1019.461837
4248526 *0001V,01/05/70 01:47:22.100,1019.467471
4248635 *0001V,01/05/70 01:47:22.200,1019.469420
4248729 *0001V,01/05/70 01:47:22.300,1019.468277
4248838 *0001V,01/05/70 01:47:22.400,1019.468506
4248932 *0001V,01/05/70 01:47:22.500,1019.462335
4249041 *0001V,01/05/70 01:47:22.600,1019.464816
4249134 *0001V,01/05/70 01:47:22.700,1019.473599
4249228 *0001V,01/05/70 01:47:22.800,1019.475933
4249337 *0001V,01/05/70 01:47:22.900,1019.469799
4249431 *0001V,01/05/70 01:47:23.000,1019.467052
4249540 *0001V,01/05/70 01:47:23.100,1019.467556
4249634 *0001V,01/05/70 01:47:23.200,1019.473378
4249727 *0001V,01/05/70 01:47:23.300,1019.475779
4249836 *0001V,01/05/70 01:47:23.400,1019.476074
4249930 *0001V,01/05/70 01:47:23.500,1019.474378
4250039 *0001V,01/05/70 01:47:23.600,1019.473489
4250133 *0001V,01/05/70 01:47:23.700,1019.474847
4250226 *0001V,01/05/70 01:47:23.800,1019.477767
4250336 *0001V,01/05/70 01:47:23.900,1019.487560
4250429 *0001V,01/05/70 01:47:24.000,1019.480994
4250538 *0001V,01/05/70 01:47:24.100,1019.471892
4250632 *0001V,01/05/70 01:47:24.200,1019.487502
4250726 *0001V,01/05/70 01:47:24.300,1019.491698
4250835 *0001V,01/05/70 01:47:24.400,1019.486443
4250928 *0001V,01/05/70 01:47:24.500,1019.481673
4251038 *0001V,01/05/70 01:47:24.600,1019.483036
4251131 *0001V,01/05/70 01:47:24.700,1019.494087
4251240 *0001V,01/05/70 01:47:24.800,1019.498253
4251334 *0001V,01/05/70 01:47:24.900,1019.497854
4251428 *0001V,01/05/70 01:47:25.000,1019.482573
4251537 *0001V,01/05/70 01:47:25.100,1019.492220
4251630 *0001V,01/05/70 01:47:25.200,1019.491988
4251740 *0001V,01/05/70 01:47:25.300,1019.487945
4251833 *0001V,01/05/70 01:47:25.400,1019.493806
4251927 *0001V,01/05/70 01:47:25.500,1019.492805
4252036 *0001V,01/05/70 01:47:25.600,1019.482476
4252130 *0001V,01/05/70 01:47:25.700,1019.484881
4252239 *0001V,01/05/70 01:47:25.800,1019.477749
4252332 *0001V,01/05/70 01:47:25.900,1019.474105
4252426 *0001V,01/05/70 01:47:26.000,1019.463546
4252535 *0001V,01/05/70 01:47:26.100,1019.450885
4252629 *0001V,01/05/70 01:47:26.200,1019.461706
4252738 *0001V,01/05/70 01:47:26.300,1019.460928
4252832 *0001V,01/05/70 01:47:26.400,1019.461148
4252925 *0001V,01/05/70 01:47:26.500,1019.473913
4253034 *0001V,01/05/70 01:47:26.600,1019.470459
4253128 *0001V,01/05/70 01:47:26.700,1019.465335
4253237 *0001V,01/05/70 01:47:26.800,1019.466683
4253331 *0001V,01/05/70 01:47:26.900,1019.474389
4253440 *0001V,01/05/70 01:47:27.000,1019.466248
4253534 *0001V,01/05/70 01:47:27.100,1019.461753
4253627 *0001V,01/05/70 01:47:27.200,1019.465221
4253736 *0001V,01/05/70 01:47:27.300,1019.473257
4253830 *0001V,01/05/70 01:47:27.400,1019.477454
4253939 *0001V,01/05/70 01:47:27.500,1019.481964
4254033 *0001V,01/05/70 01:47:27.600,1019.478814
4254126 *0001V,01/05/70 01:47:27.700,1019.474608
4254236 *0001V,01/05/70 01:47:27.800,1019.479413
4254329 *0001V,01/05/70 01:47:27.900,1019.480938
4254438 *0001V,01/05/70 01:47:28.000,1019.474835
4254532 *0001V,01/05/70 01:47:28.100,1019.469619
4254626 *0001V,01/05/70 01:47:28.200,1019.463300
4254735 *0001V,01/05/70 01:47:28.300,1019.464127
4254828 *0001V,01/05/70 01:47:28.400,1019.468169
4254938 *0001V,01/05/70 01:47:28.500,1019.468997
4255031 *0001V,01/05/70 01:47:28.600,1019.468605
4255140 *0001V,01/05/70 01:47:28.700,1019.459276
4255234 *0001V,01/05/70 01:47:28.800,1019.449632
4255328 *0001V,01/05/70 01:47:28.900,1019.454721
4255437 *0001V,01/05/70 01:47:29.000,1019.474325
4255530 *0001V,01/05/70 01:47:29.100,1019.478662
4255640 *0001V,01/05/70 01:47:29.200,1019.474803
4255733 *0001V,01/05/70 01:47:29.300,1019.473137
4255827 *0001V,01/05/70 01:47:29.400,1019.479770
4255936 *0001V,01/05/70 01:47:29.500,1019.480034
4256030 *0001V,01/05/70 01:47:29.600,1019.480968
4256139 *0001V,01/05/70 01:47:29.700,1019.486343
4256232 *0001V,01/05/70 01:47:29.800,1019.497449
4256326 *0001V,01/05/70 01:47:29.900,1019.494344
4256435 *0001V,01/05/70 01:47:30.000,1019.494541
4256529 *0001V,01/05/70 01:47:30.100,1019.495993
4256638 *0001V,01/05/70 01:47:30.200,1019.494731
4256732 *0001V,01/05/70 01:47:30.300,1019.485802
4256841 *0001V,01/05/70 01:47:30.400,1019.482762
4256934 *0001V,01/05/70 01:47:30.500,1019.490127
4257028 *0001V,01/05/70 01:47:30.600,1019.490237
4257137 *0001V,01/05/70 01:47:30.700,1019.489921
4257231 *0001V,01/05/70 01:47:30.800,1019.490323
4257340 *0001V,01/05/70 01:47:30.900,1019.484778
4257434 *0001V,01/05/70 01:47:31.000,1019.474059
4257527 *0001V,01/05/70 01:47:31.100,1019.477497
4257636 *0001V,01/05/70 01:47:31.200,1019.472654
4257730 *0001V,01/05/70 01:47:31.300,1019.487899
4257839 *0001V,01/05/70 01:47:31.400,1019.482703
4257933 *0001V,01/05/70 01:47:31.500,1019.475812
4258026 *0001V,01/05/70 01:47:31.600,1019.477377
4258136 *0001V,01/05/70 01:47:31.700,1019.486863
4258229 *0001V,01/05/70 01:47:31.800,1019.486182
4258338 *0001V,01/05/70 01:47:31.900,1019.482838
4258432 *0001V,01/05/70 01:47:32.000,1019.481913
4258526 *0001V,01/05/70 01:47:32.100,1019.466108
4258635 *0001V,01/05/70 01:47:32.200,1019.467081
4258728 *0001V,01/05/70 01:47:32.300,1019.470940
4258838 *0001V,01/05/70 01:47:32.400,1019.472404
4258931 *0001V,01/05/70 01:47:32.500,1019.468586
4259040 *0001V,01/05/70 01:47:32.600,1019.463834
4259134 *0001V,01/05/70 01:47:32.700,1019.472084
4259228 *0001V,01/05/70 01:47:32.800,1019.474513
4259337 *0001V,01/05/70 01:47:32.900,1019.473580
4259430 *0001V,01/05/70 01:47:33.000,1019.464203
4259540 *0001V,01/05/70 01:47:33.100,1019.463104
4259633 *0001V,01/05/70 01:47:33.200,1019.467591
4259727 *0001V,01/05/70 01:47:33.300,1019.469438
4259836 *0001V,01/05/70 01:47:33.400,1019.471297
4259930 *0001V,01/05/70 01:47:33.500,1019.462534
4300039 *0001V,01/05/70 01:47:33.600,1019.454547
4300132 *0001V,01/05/70 01:47:33.700,1019.451587
4300226 *0001V,01/05/70 01:47:33.800,1019.458099
4300335 *0001V,01/05/70 01:47:33.900,1019.467097
4300429 *0001V,01/05/70 01:47:34.000,1019.450825
4300538 *0001V,01/05/70 01:47:34.100,1019.453952
4300632 *0001V,01/05/70 01:47:34.200,1019.461427
4300741 *0001V,01/05/70 01:47:34.300,1019.470473
4300834 *0001V,01/05/70 01:47:34.400,1019.475477
4300928 *0001V,01/05/70 01:47:34.500,1019.468645
4301037 *0001V,01/05/70 01:47:34.600,1019.473840
4301131 *0001V,01/05/70 01:47:34.700,1019.480655
4301240 *0001V,01/05/70 01:47:34.800,1019.477152
4301334 *0001V,01/05/70 01:47:34.900,1019.474690
4301427 *0001V,01/05/70 01:47:35.000,1019.476692
4301536 *0001V,01/05/70 01:47:35.100,1019.474520
4301630 *0001V,01/05/70 01:47:35.200,1019.474246
4301739 *0001V,01/05/70 01:47:35.300,1019.479507
4301833 *0001V,01/05/70 01:47:35.400,1019.475166
4301926 *0001V,01/05/70 01:47:35.500,1019.471835
4302036 *0001V,01/05/70 01:47:35.600,1019.478306
4302129 *0001V,01/05/70 01:47:35.700,1019.486314
4302238 *0001V,01/05/70 01:47:35.800,1019.484049
4302332 *0001V,01/05/70 01:47:35.900,1019.479463
4302441 *0001V,01/05/70 01:47:36.000,1019.478674
4302535 *0001V,01/05/70 01:47:36.100,1019.489148
4302628 *0001V,01/05/70 01:47:36.200,1019.487211
4302738 *0001V,01/05/70 01:47:36.300,1019.484899
4302831 *0001V,01/05/70 01:47:36.400,1019.489937
4302940 *0001V,01/05/70 01:47:36.500,1019.490029
4303034 *0001V,01/05/70 01:47:36.600,1019.491522
4303128 *0001V,01/05/70 01:47:36.700,1019.495567
4303237 *0001V,01/05/70 01:47:36.800,1019.492611
4303330 *0001V,01/05/70 01:47:36.900,1019.474483
4303440 *0001V,01/05/70 01:47:37.000,1019.472484
4303533 *0001V,01/05/70 01:47:37.100,1019.484013
4303627 *0001V,01/05/70 01:47:37.200,1019.497718
4303736 *0001V,01/05/70 01:47:37.300,1019.487267
4303830 *0001V,01/05/70 01:47:37.400,1019.492448
4303939 *0001V,01/05/70 01:47:37.500,1019.491741
4304032 *0001V,01/05/70 01:47:37.600,1019.492893
4304126 *0001V,01/05/70 01:47:37.700,1019.484340
4304235 *0001V,01/05/70 01:47:37.800,1019.478989
4304329 *0001V,01/05/70 01:47:37.900,1019.484787
4304438 *0001V,01/05/70 01:47:38.000,1019.482951
4304532 *0001V,01/05/70 01:47:38.100,1019.487903
4304641 *0001V,01/05/70 01:47:38.200,1019.485113
4304734 *0001V,01/05/70 01:47:38.300,1019.487271
4304828 *0001V,01/05/70 01:47:38.400,1019.490003
4304937 *0001V,01/05/70 01:47:38.500,1019.486677
4305031 *0001V,01/05/70 01:47:38.600,1019.484525
4305140 *0001V,01/05/70 01:47:38.700,1019.481189
4305234 *0001V,01/05/70 01:47:38.800,1019.476416
4305327 *0001V,01/05/70 01:47:38.900,1019.471416
4305436 *0001V,01/05/70 01:47:39.000,1019.472866
4305530 *0001V,01/05/70 01:47:39.100,1019.469891
4305639 *0001V,01/05/70 01:47:39.200,1019.472818
4305733 *0001V,01/05/70 01:47:39.300,1019.473078
4305826 *0001V,01/05/70 01:47:39.400,1019.471536
4305936 *0001V,01/05/70 01:47:39.500,1019.462347
4306029 *0001V,01/05/70 01:47:39.600,1019.470225
4306138 *0001V,01/05/70 01:47:39.700,1019.468628
4306232 *0001V,01/05/70 01:47:39.800,1019.469604
4306341 *0001V,01/05/70 01:47:39.900,1019.473719
4306435 *0001V,01/05/70 01:47:40.000,1019.472830
4306528 *0001V,01/05/70 01:47:40.100,1019.479958
4306638 *0001V,01/05/70 01:47:40.200,1019.485513
4306731 *0001V,01/05/70 01:47:40.300,1019.485829
4306840 *0001V,01/05/70 01:47:40.400,1019.485209
4306934 *0001V,01/05/70 01:47:40.500,1019.485931
4307028 *0001V,01/05/70 01:47:40.600,1019.481861
4307137 *0001V,01/05/70 01:47:40.700,1019.486373
4307230 *0001V,01/05/70 01:47:40.800,1019.492764
4307340 *0001V,01/05/70 01:47:40.900,1019.490914
4307433 *0001V,01/05/70 01:47:41.000,1019.489557
4307527 *0001V,01/05/70 01:47:41.100,1019.493696
4307636 *0001V,01/05/70 01:47:41.200,1019.493218
4307730 *0001V,01/05/70 01:47:41.300,1019.490549
4307839 *0001V,01/05/70 01:47:41.400,1019.493322
4307932 *0001V,01/05/70 01:47:41.500,1019.493441
4308026 *0001V,01/05/70 01:47:41.600,1019.492438
4308135 *0001V,01/05/70 01:47:41.700,1019.494580
4308229 *0001V,01/05/70 01:47:41.800,1019.495754
4308338 *0001V,01/05/70 01:47:41.900,1019.506560
4308432 *0001V,01/05/70 01:47:42.000,1019.506821
4308541 *0001V,01/05/70 01:47:42.100,1019.497426
4308634 *0001V,01/05/70 01:47:42.200,1019.497055
4308728 *0001V,01/05/70 01:47:42.300,1019.501557
4308837 *0001V,01/05/70 01:47:42.400,1019.500106
4308931 *0001V,01/05/70 01:47:42.500,1019.504770
4309040 *0001V,01/05/70 01:47:42.600,1019.509183
4309134 *0001V,01/05/70 01:47:42.700,1019.507863
4309227 *0001V,01/05/70 01:47:42.800,1019.494429
4309336 *0001V,01/05/70 01:47:42.900,1019.491505
4309430 *0001V,01/05/70 01:47:43.000,1019.497832
4309539 *0001V,01/05/70 01:47:43.100,1019.494529
4309633 *0001V,01/05/70 01:47:43.200,1019.500160
4309726 *0001V,01/05/70 01:47:43.300,1019.504343
4309836 *0001V,01/05/70 01:47:43.400,1019.502924
4309929 *0001V,01/05/70 01:47:43.500,1019.500450
4310038 *0001V,01/05/70 01:47:43.600,1019.494454
4310132 *0001V,01/05/70 01:47:43.700,1019.492477
4310241 *0001V,01/05/70 01:47:43.800,1019.489537
4310335 *0001V,01/05/70 01:47:43.900,1019.489541
4310428 *0001V,01/05/70 01:47:44.000,1019.491504
4310538 *0001V,01/05/70 01:47:44.100,1019.495284
4310631 *0001V,01/05/70 01:47:44.200,1019.484028
4310740 *0001V,01/05/70 01:47:44.300,1019.478458
4310834 *0001V,01/05/70 01:47:44.400,1019.483730
4310928 *0001V,01/05/70 01:47:44.500,1019.490009
4311037 *0001V,01/05/70 01:47:44.600,1019.490291
4311130 *0001V,01/05/70 01:47:44.700,1019.487662
4311240 *0001V,01/05/70 01:47:44.800,1019.486121
4311333 *0001V,01/05/70 01:47:44.900,1019.477170
4311427 *0001V,01/05/70 01:47:45.000,1019.477391
4311536 *0001V,01/05/70 01:47:45.100,1019.471946
4311630 *0001V,01/05/70 01:47:45.200,1019.467926
4311739 *0001V,01/05/70 01:47:45.300,1019.462750
4311832 *0001V,01/05/70 01:47:45.400,1019.461943
4311926 *0001V,01/05/70 01:47:45.500,1019.463348
4312035 *0001V,01/05/70 01:47:45.600,1019.460149
4312129 *0001V,01/05/70 01:47:45.700,1019.459085
4312238 *0001V,01/05/70 01:47:45.800,1019.461250
4312332 *0001V,01/05/70 01:47:45.900,1019.466464
4312441 *0001V,01/05/70 01:47:46.000,1019.465299
4312534 *0001V,01/05/70 01:47:46.100,1019.469285
4312628 *0001V,01/05/70 01:47:46.200,1019.474604
4312737 *0001V,01/05/70 01:47:46.300,1019.471614
4312831 *0001V,01/05/70 01:47:46.400,1019.476138
4312940 *0001V,01/05/70 01:47:46.500,1019.472675
4313034 *0001V,01/05/70 01:47:46.600,1019.469367
4313127 *0001V,01/05/70 01:47:46.700,1019.477815
4313236 *0001V,01/05/70 01:47:46.800,1019.478248
4313330 *0001V,01/05/70 01:47:46.900,1019.476095
4313439 *0001V,01/05/70 01:47:47.000,1019.470082
4313533 *0001V,01/05/70 01:47:47.100,1019.468554
4313626 *0001V,01/05/70 01:47:47.200,1019.471492
4313736 *0001V,01/05/70 01:47:47.300,1019.464252
4313829 *0001V,01/05/70 01:47:47.400,1019.459457
4313938 *0001V,01/05/70 01:47:47.500,1019.461850
4314032 *0001V,01/05/70 01:47:47.600,1019.461117
4314126 *0001V,01/05/70 01:47:47.700,1019.464643
4314235 *0001V,01/05/70 01:47:47.800,1019.464466
4314328 *0001V,01/05/70 01:47:47.900,1019.469941
4314438 *0001V,01/05/70 01:47:48.000,1019.471519
4314531 *0001V,01/05/70 01:47:48.100,1019.467280
4314640 *0001V,01/05/70 01:47:48.200,1019.464481
4314734 *0001V,01/05/70 01:47:48.300,1019.467920
4314828 *0001V,01/05/70 01:47:48.400,1019.470845
4314937 *0001V,01/05/70 01:47:48.500,1019.470997
4315030 *0001V,01/05/70 01:47:48.600,1019.477714
4315140 *0001V,01/05/70 01:47:48.700,1019.476687
4315233 *0001V,01/05/70 01:47:48.800,1019.479493
4315327 *0001V,01/05/70 01:47:48.900,1019.482630
4315436 *0001V,01/05/70 01:47:49.000,1019.480477
4315530 *0001V,01/05/70 01:47:49.100,1019.481486
4315639 *0001V,01/05/70 01:47:49.200,1019.482839
4315732 *0001V,01/05/70 01:47:49.300,1019.480586
4315826 *0001V,01/05/70 01:47:49.400,1019.483356
4315935 *0001V,01/05/70 01:47:49.500,1019.487679
4316029 *0001V,01/05/70 01:47:49.600,1019.491364
4316138 *0001V,01/05/70 01:47:49.700,1019.490841
4316232 *0001V,01/05/70 01:47:49.800,1019.493887
4316341 *0001V,01/05/70 01:47:49.900,1019.495414
4316434 *0001V,01/05/70 01:47:50.000,1019.490085
4316528 *0001V,01/05/70 01:47:50.100,1019.484254
4316637 *0001V,01/05/70 01:47:50.200,1019.479213
4316731 *0001V,01/05/70 01:47:50.300,1019.480679
4316840 *0001V,01/05/70 01:47:50.400,1019.482226
4316934 *0001V,01/05/70 01:47:50.500,1019.481336
4317027 *0001V,01/05/70 01:47:50.600,1019.478112
4317136 *0001V,01/05/70 01:47:50.700,1019.475619
4317230 *0001V,01/05/70 01:47:50.800,1019.479481
4317339 *0001V,01/05/70 01:47:50.900,1019.477120
4317433 *0001V,01/05/70 01:47:51.000,1019.475855
4317526 *0001V,01/05/70 01:47:51.100,1019.480458
4317636 *0001V,01/05/70 01:47:51.200,1019.487326
4317729 *0001V,01/05/70 01:47:51.300,1019.489601
4317838 *0001V,01/05/70 01:47:51.400,1019.490864
4317932 *0001V,01/05/70 01:47:51.500,1019.494747
4318026 *0001V,01/05/70 01:47:51.600,1019.495559
4318135 *0001V,01/05/70 01:47:51.700,1019.487215
4318228 *0001V,01/05/70 01:47:51.800,1019.489708
4318338 *0001V,01/05/70 01:47:51.900,1019.492546
4318431 *0001V,01/05/70 01:47:52.000,1019.488514
4318540 *0001V,01/05/70 01:47:52.100,1019.483294
4318634 *0001V,01/05/70 01:47:52.200,1019.485116
4318728 *0001V,01/05/70 01:47:52.300,1019.484863
4318837 *0001V,01/05/70 01:47:52.400,1019.483099
4318930 *0001V,01/05/70 01:47:52.500,1019.482497
4319040 *0001V,01/05/70 01:47:52.600,1019.481494
4319133 *0001V,01/05/70 01:47:52.700,1019.484593
4319227 *0001V,01/05/70 01:47:52.800,1019.491214
4319336 *0001V,01/05/70 01:47:52.900,1019.487868
4319430 *0001V,01/05/70 01:47:53.000,1019.483831
4319539 *0001V,01/05/70 01:47:53.100,1019.489174
4319632 *0001V,01/05/70 01:47:53.200,1019.493500
4319726 *0001V,01/05/70 01:47:53.300,1019.492048
4319835 *0001V,01/05/70 01:47:53.400,1019.490310
4319929 *0001V,01/05/70 01:47:53.500,1019.490382
4320038 *0001V,01/05/70 01:47:53.600,1019.492072
4320132 *0001V,01/05/70 01:47:53.700,1019.483490
4320241 *0001V,01/05/70 01:47:53.800,1019.477323
4320334 *0001V,01/05/70 01:47:53.900,1019.480550
4320428 *0001V,01/05/70 01:47:54.000,1019.482410
4320537 *0001V,01/05/70 01:47:54.100,1019.484270
4320631 *0001V,01/05/70 01:47:54.200,1019.487451
4320740 *0001V,01/05/70 01:47:54.300,1019.484014
4320834 *0001V,01/05/70 01:47:54.400,1019.477218
4320927 *0001V,01/05/70 01:47:54.500,1019.474913
4321036 *0001V,01/05/70 01:47:54.600,1019.480022
4321130 *0001V,01/05/70 01:47:54.700,1019.482944
4321239 *0001V,01/05/70 01:47:54.800,1019.487545
4321333 *0001V,01/05/70 01:47:54.900,1019.486968
4321426 *0001V,01/05/70 01:47:55.000,1019.482772
4321536 *0001V,01/05/70 01:47:55.100,1019.483783
4321629 *0001V,01/05/70 01:47:55.200,1019.486563
4321738 *0001V,01/05/70 01:47:55.300,1019.479972
4321832 *0001V,01/05/70 01:47:55.400,1019.481340
4321941 *0001V,01/05/70 01:47:55.500,1019.482626
4322035 *0001V,01/05/70 01:47:55.600,1019.477533
4322128 *0001V,01/05/70 01:47:55.700,1019.478329
4322238 *0001V,01/05/70 01:47:55.800,1019.482033
4322331 *0001V,01/05/70 01:47:55.900,1019.486979
4322440 *0001V,01/05/70 01:47:56.000,1019.488852
4322534 *0001V,01/05/70 01:47:56.100,1019.486164
4322628 *0001V,01/05/70 01:47:56.200,1019.492274
4322737 *0001V,01/05/70 01:47:56.300,1019.492476
4322830 *0001V,01/05/70 01:47:56.400,1019.493490
4322940 *0001V,01/05/70 01:47:56.500,1019.496012
4323033 *0001V,01/05/70 01:47:56.600,1019.496890
4323127 *0001V,01/05/70 01:47:56.700,1019.494162
4323236 *0001V,01/05/70 01:47:56.800,1019.486158
4323330 *0001V,01/05/70 01:47:56.900,1019.488722
4323439 *0001V,01/05/70 01:47:57.000,1019.494595
4323532 *0001V,01/05/70 01:47:57.100,1019.496632
4323626 *0001V,01/05/70 01:47:57.200,1019.503340
4323735 *0001V,01/05/70 01:47:57.300,1019.497730
4323829 *0001V,01/05/70 01:47:57.400,1019.496385
4323938 *0001V,01/05/70 01:47:57.500,1019.497372
4324032 *0001V,01/05/70 01:47:57.600,1019.498028
4324125 *0001V,01/05/70 01:47:57.700,1019.497081
4324234 *0001V,01/05/70 01:47:57.800,1019.497981
4324328 *0001V,01/05/70 01:47:57.900,1019.497069
4324437 *0001V,01/05/70 01:47:58.000,1019.500803
4324531 *0001V,01/05/70 01:47:58.100,1019.507439
4324640 *0001V,01/05/70 01:47:58.200,1019.509162
4324734 *0001V,01/05/70 01:47:58.300,1019.502790
4324827 *0001V,01/05/70 01:47:58.400,1019.497013
4324936 *0001V,01/05/70 01:47:58.500,1019.496646
4325030 *0001V,01/05/70 01:47:58.600,1019.499771
4325139 *0001V,01/05/70 01:47:58.700,1019.497734
4325233 *0001V,01/05/70 01:47:58.800,1019.491275
4325326 *0001V,01/05/70 01:47:58.900,1019.495018
4325436 *0001V,01/05/70 01:47:59.000,1019.498096
4325529 *0001V,01/05/70 01:47:59.100,1019.496688
4325638 *0001V,01/05/70 01:47:59.200,1019.496411
4325732 *0001V,01/05/70 01:47:59.300,1019.494319
4325826 *0001V,01/05/70 01:47:59.400,1019.492760
4325935 *0001V,01/05/70 01:47:59.500,1019.490828
4326028 *0001V,01/05/70 01:47:59.600,1019.490008
4326138 *0001V,01/05/70 01:47:59.700,1019.483480
4326231 *0001V,01/05/70 01:47:59.800,1019.478112
4326340 *0001V,01/05/70 01:47:59.900,1019.474714
4326434 *0001V,01/05/70 01:48:00.000,1019.473433
4326528 *0001V,01/05/70 01:48:00.100,1019.471693
4326637 *0001V,01/05/70 01:48:00.200,1019.467900
4326730 *0001V,01/05/70 01:48:00.300,1019.465041
4326840 *0001V,01/05/70 01:48:00.400,1019.464536
4326933 *0001V,01/05/70 01:48:00.500,1019.455519
4327027 *0001V,01/05/70 01:48:00.600,1019.455106
4327136 *0001V,01/05/70 01:48:00.700,1019.461928
4327230 *0001V,01/05/70 01:48:00.800,1019.463316
4327339 *0001V,01/05/70 01:48:00.900,1019.471735
4327432 *0001V,01/05/70 01:48:01.000,1019.474865
4327526 *0001V,01/05/70 01:48:01.100,1019.464033
4327635 *0001V,01/05/70 01:48:01.200,1019.466856
4327729 *0001V,01/05/70 01:48:01.300,1019.471889
4327838 *0001V,01/05/70 01:48:01.400,1019.469212
4327932 *0001V,01/05/70 01:48:01.500,1019.472462
4328025 *0001V,01/05/70 01:48:01.600,1019.467243
4328134 *0001V,01/05/70 01:48:01.700,1019.466820
4328228 *0001V,01/05/70 01:48:01.800,1019.466782
4328337 *0001V,01/05/70 01:48:01.900,1019.469692
4328431 *0001V,01/05/70 01:48:02.000,1019.473963
4328540 *0001V,01/05/70 01:48:02.100,1019.474230
4328634 *0001V,01/05/70 01:48:02.200,1019.471248
4328727 *0001V,01/05/70 01:48:02.300,1019.471172
4328836 *0001V,01/05/70 01:48:02.400,1019.473245
4328930 *0001V,01/05/70 01:48:02.500,1019.481658
4329039 *0001V,01/05/70 01:48:02.600,1019.489367
4329133 *0001V,01/05/70 01:48:02.700,1019.490687
4329226 *0001V,01/05/70 01:48:02.800,1019.486550
4329336 *0001V,01/05/70 01:48:02.900,1019.493289
4329429 *0001V,01/05/70 01:48:03.000,1019.499343
4329538 *0001V,01/05/70 01:48:03.100,1019.497323
4329632 *0001V,01/05/70 01:48:03.200,1019.497134
4329726 *0001V,01/05/70 01:48:03.300,1019.500867
4329835 *0001V,01/05/70 01:48:03.400,1019.501505
4329928 *0001V,01/05/70 01:48:03.500,1019.496091
4330038 *0001V,01/05/70 01:48:03.600,1019.500724
4330131 *0001V,01/05/70 01:48:03.700,1019.505134
4330240 *0001V,01/05/70 01:48:03.800,1019.510501
4330334 *0001V,01/05/70 01:48:03.900,1019.502506
4330428 *0001V,01/05/70 01:48:04.000,1019.507031
4330537 *0001V,01/05/70 01:48:04.100,1019.511556
4330630 *0001V,01/05/70 01:48:04.200,1019.500842
4330740 *0001V,01/05/70 01:48:04.300,1019.489379
4330833 *0001V,01/05/70 01:48:04.400,1019.496616
4330927 *0001V,01/05/70 01:48:04.500,1019.497683
4331036 *0001V,01/05/70 01:48:04.600,1019.487910
4331130 *0001V,01/05/70 01:48:04.700,1019.491046
4331239 *0001V,01/05/70 01:48:04.800,1019.485201
4331332 *0001V,01/05/70 01:48:04.900,1019.480361
4331426 *0001V,01/05/70 01:48:05.000,1019.460826
4331535 *0001V,01/05/70 01:48:05.100,1019.480553
4331629 *0001V,01/05/70 01:48:05.200,1019.482381
4331738 *0001V,01/05/70 01:48:05.300,1019.471864
4331832 *0001V,01/05/70 01:48:05.400,1019.472748
4331941 *0001V,01/05/70 01:48:05.500,1019.475753
4332034 *0001V,01/05/70 01:48:05.600,1019.484821
4332128 *0001V,01/05/70 01:48:05.700,1019.477718
4332237 *0001V,01/05/70 01:48:05.800,1019.467538
4332331 *0001V,01/05/70 01:48:05.900,1019.457378
4332440 *0001V,01/05/70 01:48:06.000,1019.465296
4332534 *0001V,01/05/70 01:48:06.100,1019.462019
4332627 *0001V,01/05/70 01:48:06.200,1019.460771
4332736 *0001V,01/05/70 01:48:06.300,1019.459264
4332830 *0001V,01/05/70 01:48:06.400,1019.459078
4332939 *0001V,01/05/70 01:48:06.500,1019.457243
4333033 *0001V,01/05/70 01:48:06.600,1019.469522
4333126 *0001V,01/05/70 01:48:06.700,1019.470777
4333236 *0001V,01/05/70 01:48:06.800,1019.463130
4333329 *0001V,01/05/70 01:48:06.900,1019.457344
4333438 *0001V,01/05/70 01:48:07.000,1019.456393
4333532 *0001V,01/05/70 01:48:07.100,1019.445268
4333641 *0001V,01/05/70 01:48:07.200,1019.452305
4333735 *0001V,01/05/70 01:48:07.300,1019.451236
4333828 *0001V,01/05/70 01:48:07.400,1019.453644
4333938 *0001V,01/05/70 01:48:07.500,1019.452525
4334031 *0001V,01/05/70 01:48:07.600,1019.448517
4334140 *0001V,01/05/70 01:48:07.700,1019.450971
4334234 *0001V,01/05/70 01:48:07.800,1019.445930
4334328 *0001V,01/05/70 01:48:07.900,1019.446732
4334437 *0001V,01/05/70 01:48:08.000,1019.449160
4334530 *0001V,01/05/70 01:48:08.100,1019.447354
4334640 *0001V,01/05/70 01:48:08.200,1019.451888
4334733 *0001V,01/05/70 01:48:08.300,1019.458696
4334827 *0001V,01/05/70 01:48:08.400,1019.469695
4334936 *0001V,01/05/70 01:48:08.500,1019.478405
4335030 *0001V,01/05/70 01:48:08.600,1019.475769
4335139 *0001V,01/05/70 01:48:08.700,1019.479346
4335232 *0001V,01/05/70 01:48:08.800,1019.486021
4335326 *0001V,01/05/70 01:48:08.900,1019.486487
4335435 *0001V,01/05/70 01:48:09.000,1019.483916
4335529 *0001V,01/05/70 01:48:09.100,1019.489956
4335638 *0001V,01/05/70 01:48:09.200,1019.495263
4335732 *0001V,01/05/70 01:48:09.300,1019.491860
4335841 *0001V,01/05/70 01:48:09.400,1019.489606
4335934 *0001V,01/05/70 01:48:09.500,1019.490450
4336028 *0001V,01/05/70 01:48:09.600,1019.492504
4336137 *0001V,01/05/70 01:48:09.700,1019.491867
4336231 *0001V,01/05/70 01:48:09.800,1019.493329
4336340 *0001V,01/05/70 01:48:09.900,1019.494498
4336434 *0001V,01/05/70 01:48:10.000,1019.493834
4336527 *0001V,01/05/70 01:48:10.100,1019.494565
4336636 *0001V,01/05/70 01:48:10.200,1019.490776
4336730 *0001V,01/05/70 01:48:10.300,1019.486710
4336839 *0001V,01/05/70 01:48:10.400,1019.490037
4336933 *0001V,01/05/70 01:48:10.500,1019.488780
4337026 *0001V,01/05/70 01:48:10.600,1019.488868
4337136 *0001V,01/05/70 01:48:10.700,1019.489842
4337229 *0001V,01/05/70 01:48:10.800,1019.487574
4337338 *0001V,01/05/70 01:48:10.900,1019.482931
4337432 *0001V,01/05/70 01:48:11.000,1019.481202
4337526 *0001V,01/05/70 01:48:11.100,1019.481385
4337635 *0001V,01/05/70 01:48:11.200,1019.475881
4337728 *0001V,01/05/70 01:48:11.300,1019.474285
4337838 *0001V,01/05/70 01:48:11.400,1019.474310
4337931 *0001V,01/05/70 01:48:11.500,1019.478342
4338040 *0001V,01/05/70 01:48:11.600,1019.477682
4338134 *0001V,01/05/70 01:48:11.700,1019.479723
4338228 *0001V,01/05/70 01:48:11.800,1019.471545
4338337 *0001V,01/05/70 01:48:11.900,1019.468270
4338430 *0001V,01/05/70 01:48:12.000,1019.473903
4338540 *0001V,01/05/70 01:48:12.100,1019.481617
4338633 *0001V,01/05/70 01:48:12.200,1019.480349
4338727 *0001V,01/05/70 01:48:12.300,1019.475085
4338836 *0001V,01/05/70 01:48:12.400,1019.475264
4338930 *0001V,01/05/70 01:48:12.500,1019.488982
4339039 *0001V,01/05/70 01:48:12.600,1019.482072
4339132 *0001V,01/05/70 01:48:12.700,1019.475330
4339242 *0001V,01/05/70 01:48:12.800,1019.472226
4339335 *0001V,01/05/70 01:48:12.900,1019.472404
4339429 *0001V,01/05/70 01:48:13.000,1019.474021
4339538 *0001V,01/05/70 01:48:13.100,1019.461498
4339632 *0001V,01/05/70 01:48:13.200,1019.463338
4339741 *0001V,01/05/70 01:48:13.300,1019.466863
4339834 *0001V,01/05/70 01:48:13.400,1019.453860
4339928 *0001V,01/05/70 01:48:13.500,1019.454126
4340037 *0001V,01/05/70 01:48:13.600,1019.463099
4340131 *0001V,01/05/70 01:48:13.700,1019.466297
4340240 *0001V,01/05/70 01:48:13.800,1019.463268
4340334 *0001V,01/05/70 01:48:13.900,1019.472364
4340427 *0001V,01/05/70 01:48:14.000,1019.462934
4340536 *0001V,01/05/70 01:48:14.100,1019.455850
4340630 *0001V,01/05/70 01:48:14.200,1019.463296
4340739 *0001V,01/05/70 01:48:14.300,1019.465545
4340833 *0001V,01/05/70 01:48:14.400,1019.457076
4340926 *0001V,01/05/70 01:48:14.500,1019.454499
4341036 *0001V,01/05/70 01:48:14.600,1019.455117
4341129 *0001V,01/05/70 01:48:14.700,1019.459075
4341238 *0001V,01/05/70 01:48:14.800,1019.458674
4341332 *0001V,01/05/70 01:48:14.900,1019.458625
4341441 *0001V,01/05/70 01:48:15.000,1019.460376
4341535 *0001V,01/05/70 01:48:15.100,1019.466138
4341628 *0001V,01/05/70 01:48:15.200,1019.470945
4341738 *0001V,01/05/70 01:48:15.300,1019.473094
4341831 *0001V,01/05/70 01:48:15.400,1019.482533
4341940 *0001V,01/05/70 01:48:15.500,1019.482951
4342034 *0001V,01/05/70 01:48:15.600,1019.484907
4342128 *0001V,01/05/70 01:48:15.700,1019.484528
4342237 *0001V,01/05/70 01:48:15.800,1019.478391
4342330 *0001V,01/05/70 01:48:15.900,1019.475447
4342440 *0001V,01/05/70 01:48:16.000,1019.478943
4342533 *0001V,01/05/70 01:48:16.100,1019.475244
4342627 *0001V,01/05/70 01:48:16.200,1019.475177
4342736 *0001V,01/05/70 01:48:16.300,1019.474707
4342830 *0001V,01/05/70 01:48:16.400,1019.481824
4342939 *0001V,01/05/70 01:48:16.500,1019.486515
4343032 *0001V,01/05/70 01:48:16.600,1019.486480
4343126 *0001V,01/05/70 01:48:16.700,1019.483490
4343235 *0001V,01/05/70 01:48:16.800,1019.483009
4343329 *0001V,01/05/70 01:48:16.900,1019.485901
4343438 *0001V,01/05/70 01:48:17.000,1019.483800
4343532 *0001V,01/05/70 01:48:17.100,1019.489370
4343641 *0001V,01/05/70 01:48:17.200,1019.488087
4343734 *0001V,01/05/70 01:48:17.300,1019.479028
4343828 *0001V,01/05/70 01:48:17.400,1019.481336
4343937 *0001V,01/05/70 01:48:17.500,1019.484491
4344031 *0001V,01/05/70 01:48:17.600,1019.484095
4344140 *0001V,01/05/70 01:48:17.700,1019.474015
4344234 *0001V,01/05/70 01:48:17.800,1019.471577
4344327 *0001V,01/05/70 01:48:17.900,1019.471909
4344436 *0001V,01/05/70 01:48:18.000,1019.475693
4344530 *0001V,01/05/70 01:48:18.100,1019.480194
4344639 *0001V,01/05/70 01:48:18.200,1019.482256
4344733 *0001V,01/05/70 01:48:18.300,1019.476422
4344826 *0001V,01/05/70 01:48:18.400,1019.468152
4344936 *0001V,01/05/70 01:48:18.500,1019.466788
4345029 *0001V,01/05/70 01:48:18.600,1019.465962
4345138 *0001V,01/05/70 01:48:18.700,1019.466343
4345232 *0001V,01/05/70 01:48:18.800,1019.469739
4345326 *0001V,01/05/70 01:48:18.900,1019.475113
4345435 *0001V,01/05/70 01:48:19.000,1019.477544
4345528 *0001V,01/05/70 01:48:19.100,1019.480335
4345638 *0001V,01/05/70 01:48:19.200,1019.478898
4345731 *0001V,01/05/70 01:48:19.300,1019.478156
4345840 *0001V,01/05/70 01:48:19.400,1019.474198
4345934 *0001V,01/05/70 01:48:19.500,1019.472728
4346028 *0001V,01/05/70 01:48:19.600,1019.472361
4346137 *0001V,01/05/70 01:48:19.700,1019.469649
4346230 *0001V,01/05/70 01:48:19.800,1019.475096
4346340 *0001V,01/05/70 01:48:19.900,1019.474592
4346433 *0001V,01/05/70 01:48:20.000,1019.481971
4346527 *0001V,01/05/70 01:48:20.100,1019.483611
4346636 *0001V,01/05/70 01:48:20.200,1019.482471
4346730 *0001V,01/05/70 01:48:20.300,1019.484318
4346839 *0001V,01/05/70 01:48:20.400,1019.481999
4346932 *0001V,01/05/70 01:48:20.500,1019.482845
4347026 *0001V,01/05/70 01:48:20.600,1019.480850
4347135 *0001V,01/05/70 01:48:20.700,1019.478960
4347229 *0001V,01/05/70 01:48:20.800,1019.481153
4347338 *0001V,01/05/70 01:48:20.900,1019.483676
4347432 *0001V,01/05/70 01:48:21.000,1019.486649
4347541 *0001V,01/05/70 01:48:21.100,1019.493564
4347634 *0001V,01/05/70 01:48:21.200,1019.499810
4347728 *0001V,01/05/70 01:48:21.300,1019.500154
4347837 *0001V,01/05/70 01:48:21.400,1019.494049
4347931 *0001V,01/05/70 01:48:21.500,1019.494001
4348040 *0001V,01/05/70 01:48:21.600,1019.494292
4348134 *0001V,01/05/70 01:48:21.700,1019.494784
4348227 *0001V,01/05/70 01:48:21.800,1019.497254
4348336 *0001V,01/05/70 01:48:21.900,1019.496507
4348430 *0001V,01/05/70 01:48:22.000,1019.495820
4348539 *0001V,01/05/70 01:48:22.100,1019.491854
4348633 *0001V,01/05/70 01:48:22.200,1019.488680
4348726 *0001V,01/05/70 01:48:22.300,1019.488374
4348836 *0001V,01/05/70 01:48:22.400,1019.480390
4348929 *0001V,01/05/70 01:48:22.500,1019.482308
4349038 *0001V,01/05/70 01:48:22.600,1019.482537
4349132 *0001V,01/05/70 01:48:22.700,1019.488141
4349226 *0001V,01/05/70 01:48:22.800,1019.489582
4349335 *0001V,01/05/70 01:48:22.900,1019.484945
4349428 *0001V,01/05/70 01:48:23.000,1019.466219
4349538 *0001V,01/05/70 01:48:23.100,1019.461119
4349631 *0001V,01/05/70 01:48:23.200,1019.456657
4349740 *0001V,01/05/70 01:48:23.300,1019.456955
4349834 *0001V,01/05/70 01:48:23.400,1019.466374
4349928 *0001V,01/05/70 01:48:23.500,1019.468814
4350037 *0001V,01/05/70 01:48:23.600,1019.464990
4350130 *0001V,01/05/70 01:48:23.700,1019.456037
4350240 *0001V,01/05/70 01:48:23.800,1019.455115
4350333 *0001V,01/05/70 01:48:23.900,1019.457072
4350427 *0001V,01/05/70 01:48:24.000,1019.457570
4350536 *0001V,01/05/70 01:48:24.100,1019.458262
4350630 *0001V,01/05/70 01:48:24.200,1019.460444
4350739 *0001V,01/05/70 01:48:24.300,1019.466817
4350832 *0001V,01/05/70 01:48:24.400,1019.468851
4350926 *0001V,01/05/70 01:48:24.500,1019.471263
4351035 *0001V,01/05/70 01:48:24.600,1019.472062
4351129 *0001V,01/05/70 01:48:24.700,1019.477326
4351238 *0001V,01/05/70 01:48:24.800,1019.476030
4351332 *0001V,01/05/70 01:48:24.900,1019.477351
4351441 *0001V,01/05/70 01:48:25.000,1019.478801
4351534 *0001V,01/05/70 01:48:25.100,1019.479682
4351628 *0001V,01/05/70 01:48:25.200,1019.476624
4351737 *0001V,01/05/70 01:48:25.300,1019.475513
4351831 *0001V,01/05/70 01:48:25.400,1019.479707
4351940 *0001V,01/05/70 01:48:25.500,1019.476642
4352034 *0001V,01/05/70 01:48:25.600,1019.475468
4352127 *0001V,01/05/70 01:48:25.700,1019.482237
4352236 *0001V,01/05/70 01:48:25.800,1019.488038
4352330 *0001V,01/05/70 01:48:25.900,1019.489698
4352439 *0001V,01/05/70 01:48:26.000,1019.483958
4352533 *0001V,01/05/70 01:48:26.100,1019.482734
4352626 *0001V,01/05/70 01:48:26.200,1019.488787
4352736 *0001V,01/05/70 01:48:26.300,1019.492455
4352829 *0001V,01/05/70 01:48:26.400,1019.495365
4352938 *0001V,01/05/70 01:48:26.500,1019.496376
4353032 *0001V,01/05/70 01:48:26.600,1019.493815
4353141 *0001V,01/05/70 01:48:26.700,1019.494017
4353235 *0001V,01/05/70 01:48:26.800,1019.491524
4353328 *0001V,01/05/70 01:48:26.900,1019.491933
4353438 *0001V,01/05/70 01:48:27.000,1019.493348
4353531 *0001V,01/05/70 01:48:27.100,1019.494301
4353640 *0001V,01/05/70 01:48:27.200,1019.494906
4353734 *0001V,01/05/70 01:48:27.300,1019.492802
4353828 *0001V,01/05/70 01:48:27.400,1019.491871
4353937 *0001V,01/05/70 01:48:27.500,1019.491758
4354030 *0001V,01/05/70 01:48:27.600,1019.492412
4354140 *0001V,01/05/70 01:48:27.700,1019.492167
4354233 *0001V,01/05/70 01:48:27.800,1019.494308
4354327 *0001V,01/05/70 01:48:27.900,1019.496233
4354436 *0001V,01/05/70 01:48:28.000,1019.496769
4354530 *0001V,01/05/70 01:48:28.100,1019.493582
4354639 *0001V,01/05/70 01:48:28.200,1019.493942
4354732 *0001V,01/05/70 01:48:28.300,1019.493024
4354826 *0001V,01/05/70 01:48:28.400,1019.491050
4354935 *0001V,01/05/70 01:48:28.500,1019.491134
4355029 *0001V,01/05/70 01:48:28.600,1019.492474
4355138 *0001V,01/05/70 01:48:28.700,1019.492067
4355232 *0001V,01/05/70 01:48:28.800,1019.491210
4355341 *0001V,01/05/70 01:48:28.900,1019.489540
4355434 *0001V,01/05/70 01:48:29.000,1019.486418
4355528 *0001V,01/05/70 01:48:29.100,1019.486113
4355637 *0001V,01/05/70 01:48:29.200,1019.482905
4355731 *0001V,01/05/70 01:48:29.300,1019.484822
4355840 *0001V,01/05/70 01:48:29.400,1019.485560
4355934 *0001V,01/05/70 01:48:29.500,1019.483726
4356027 *0001V,01/05/70 01:48:29.600,1019.480003
4356136 *0001V,01/05/70 01:48:29.700,1019.479531
4356230 *0001V,01/05/70 01:48:29.800,1019.480500
4356339 *0001V,01/05/70 01:48:29.900,1019.480645
4356433 *0001V,01/05/70 01:48:30.000,1019.479105
4356526 *0001V,01/05/70 01:48:30.100,1019.482787
4356636 *0001V,01/05/70 01:48:30.200,1019.483771
4356729 *0001V,01/05/70 01:48:30.300,1019.486105
4356838 *0001V,01/05/70 01:48:30.400,1019.486348
4356932 *0001V,01/05/70 01:48:30.500,1019.485600
4357026 *0001V,01/05/70 01:48:30.600,1019.486812
4357135 *0001V,01/05/70 01:48:30.700,1019.487011
4357229 *0001V,01/05/70 01:48:30.800,1019.488368
4357338 *0001V,01/05/70 01:48:30.900,1019.487446
4357431 *0001V,01/05/70 01:48:31.000,1019.488812
4357541 *0001V,01/05/70 01:48:31.100,1019.484056
4357634 *0001V,01/05/70 01:48:31.200,1019.486645
4357728 *0001V,01/05/70 01:48:31.300,1019.484599
4357837 *0001V,01/05/70 01:48:31.400,1019.483893
4357931 *0001V,01/05/70 01:48:31.500,1019.482568
4358040 *0001V,01/05/70 01:48:31.600,1019.484403
4358133 *0001V,01/05/70 01:48:31.700,1019.483930
4358227 *0001V,01/05/70 01:48:31.800,1019.480618
4358336 *0001V,01/05/70 01:48:31.900,1019.478090
4358430 *0001V,01/05/70 01:48:32.000,1019.480876
4358539 *0001V,01/05/70 01:48:32.100,1019.482482
4358633 *0001V,01/05/70 01:48:32.200,1019.484122
4358726 *0001V,01/05/70 01:48:32.300,1019.482036
4358835 *0001V,01/05/70 01:48:32.400,1019.484623
4358929 *0001V,01/05/70 01:48:32.500,1019.483224
4359038 *0001V,01/05/70 01:48:32.600,1019.484009
4359132 *0001V,01/05/70 01:48:32.700,1019.482686
4359241 *0001V,01/05/70 01:48:32.800,1019.480705
4359335 *0001V,01/05/70 01:48:32.900,1019.481212
4359428 *0001V,01/05/70 01:48:33.000,1019.481926
4359537 *0001V,01/05/70 01:48:33.100,1019.480548
4359631 *0001V,01/05/70 01:48:33.200,1019.481973
4359740 *0001V,01/05/70 01:48:33.300,1019.487338
4359834 *0001V,01/05/70 01:48:33.400,1019.489335
4359927 *0001V,01/05/70 01:48:33.500,1019.484152
4400037 *0001V,01/05/70 01:48:33.600,1019.480714
4400130 *0001V,01/05/70 01:48:33.700,1019.475543
4400239 *0001V,01/05/70 01:48:33.800,1019.473216
4400333 *0001V,01/05/70 01:48:33.900,1019.469889
4400427 *0001V,01/05/70 01:48:34.000,1019.468932
4400536 *0001V,01/05/70 01:48:34.100,1019.472473
4400629 *0001V,01/05/70 01:48:34.200,1019.473702
4400739 *0001V,01/05/70 01:48:34.300,1019.473350
4400832 *0001V,01/05/70 01:48:34.400,1019.473490
4400926 *0001V,01/05/70 01:48:34.500,1019.474506
4401035 *0001V,01/05/70 01:48:34.600,1019.474824
4401129 *0001V,01/05/70 01:48:34.700,1019.474054
4401238 *0001V,01/05/70 01:48:34.800,1019.475577
4401331 *0001V,01/05/70 01:48:34.900,1019.476837
4401441 *0001V,01/05/70 01:48:35.000,1019.469776
4401534 *0001V,01/05/70 01:48:35.100,1019.469586
4401628 *0001V,01/05/70 01:48:35.200,1019.471221
4401737 *0001V,01/05/70 01:48:35.300,1019.472515
4401831 *0001V,01/05/70 01:48:35.400,1019.470534
4401940 *0001V,01/05/70 01:48:35.500,1019.471332
4402033 *0001V,01/05/70 01:48:35.600,1019.474946
4402127 *0001V,01/05/70 01:48:35.700,1019.474722
4402236 *0001V,01/05/70 01:48:35.800,1019.471559
4402330 *0001V,01/05/70 01:48:35.900,1019.474160
4402439 *0001V,01/05/70 01:48:36.000,1019.473224
4402533 *0001V,01/05/70 01:48:36.100,1019.473061
4402626 *0001V,01/05/70 01:48:36.200,1019.472286
4402735 *0001V,01/05/70 01:48:36.300,1019.471459
4402829 *0001V,01/05/70 01:48:36.400,1019.469884
4402938 *0001V,01/05/70 01:48:36.500,1019.471277
4403032 *0001V,01/05/70 01:48:36.600,1019.472984
4403125 *0001V,01/05/70 01:48:36.700,1019.470132
4403235 *0001V,01/05/70 01:48:36.800,1019.468473
4403328 *0001V,01/05/70 01:48:36.900,1019.467361
4403437 *0001V,01/05/70 01:48:37.000,1019.460813
4403531 *0001V,01/05/70 01:48:37.100,1019.461314
4403640 *0001V,01/05/70 01:48:37.200,1019.461762
4403734 *0001V,01/05/70 01:48:37.300,1019.457217
4403827 *0001V,01/05/70 01:48:37.400,1019.463364
4403937 *0001V,01/05/70 01:48:37.500,1019.468858
4404030 *0001V,01/05/70 01:48:37.600,1019.470748
4404139 *0001V,01/05/70 01:48:37.700,1019.475304
4404233 *0001V,01/05/70 01:48:37.800,1019.472865
4404327 *0001V,01/05/70 01:48:37.900,1019.478193
4404436 *0001V,01/05/70 01:48:38.000,1019.483206
4404529 *0001V,01/05/70 01:48:38.100,1019.482308
4404639 *0001V,01/05/70 01:48:38.200,1019.483941
4404732 *0001V,01/05/70 01:48:38.300,1019.485261
4404826 *0001V,01/05/70 01:48:38.400,1019.488957
4404935 *0001V,01/05/70 01:48:38.500,1019.489903
4405029 *0001V,01/05/70 01:48:38.600,1019.493600
4405138 *0001V,01/05/70 01:48:38.700,1019.493454
4405231 *0001V,01/05/70 01:48:38.800,1019.493289
4405341 *0001V,01/05/70 01:48:38.900,1019.493898
4405434 *0001V,01/05/70 01:48:39.000,1019.496206
4405528 *0001V,01/05/70 01:48:39.100,1019.495543
4405637 *0001V,01/05/70 01:48:39.200,1019.498509
4405731 *0001V,01/05/70 01:48:39.300,1019.495286
4405840 *0001V,01/05/70 01:48:39.400,1019.497297
4405933 *0001V,01/05/70 01:48:39.500,1019.499837
4406027 *0001V,01/05/70 01:48:39.600,1019.500970
4406136 *0001V,01/05/70 01:48:39.700,1019.499482
4406230 *0001V,01/05/70 01:48:39.800,1019.500072
4406339 *0001V,01/05/70 01:48:39.900,1019.501265
4406433 *0001V,01/05/70 01:48:40.000,1019.500271
4406526 *0001V,01/05/70 01:48:40.100,1019.502455
4406635 *0001V,01/05/70 01:48:40.200,1019.500241
4406729 *0001V,01/05/70 01:48:40.300,1019.499202
4406838 *0001V,01/05/70 01:48:40.400,1019.496939
4406932 *0001V,01/05/70 01:48:40.500,1019.498127
4407041 *0001V,01/05/70 01:48:40.600,1019.495569
4407135 *0001V,01/05/70 01:48:40.700,1019.496528
4407228 *0001V,01/05/70 01:48:40.800,1019.494392
4407337 *0001V,01/05/70 01:48:40.900,1019.495993
4407431 *0001V,01/05/70 01:48:41.000,1019.490826
4407540 *0001V,01/05/70 01:48:41.100,1019.489207
4407634 *0001V,01/05/70 01:48:41.200,1019.488988
4407727 *0001V,01/05/70 01:48:41.300,1019.479924
4407837 *0001V,01/05/70 01:48:41.400,1019.480506
4407930 *0001V,01/05/70 01:48:41.500,1019.481073
4408039 *0001V,01/05/70 01:48:41.600,1019.481945
4408133 *0001V,01/05/70 01:48:41.700,1019.480098
4408227 *0001V,01/05/70 01:48:41.800,1019.480945
4408336 *0001V,01/05/70 01:48:41.900,1019.481654
4408429 *0001V,01/05/70 01:48:42.000,1019.480099
4408539 *0001V,01/05/70 01:48:42.100,1019.478660
4408632 *0001V,01/05/70 01:48:42.200,1019.484090
4408726 *0001V,01/05/70 01:48:42.300,1019.478620
4408835 *0001V,01/05/70 01:48:42.400,1019.478677
4408929 *0001V,01/05/70 01:48:42.500,1019.481296
4409038 *0001V,01/05/70 01:48:42.600,1019.475391
4409131 *0001V,01/05/70 01:48:42.700,1019.474314
4409241 *0001V,01/05/70 01:48:42.800,1019.482173
4409334 *0001V,01/05/70 01:48:42.900,1019.483160
4409428 *0001V,01/05/70 01:48:43.000,1019.482512
4409537 *0001V,01/05/70 01:48:43.100,1019.482715
4409631 *0001V,01/05/70 01:48:43.200,1019.482260
4409740 *0001V,01/05/70 01:48:43.300,1019.483295
4409833 *0001V,01/05/70 01:48:43.400,1019.483617
4409927 *0001V,01/05/70 01:48:43.500,1019.482157
4410036 *0001V,01/05/70 01:48:43.600,1019.484204
4410130 *0001V,01/05/70 01:48:43.700,1019.486307
4410239 *0001V,01/05/70 01:48:43.800,1019.489170
4410333 *0001V,01/05/70 01:48:43.900,1019.489406
4410426 *0001V,01/05/70 01:48:44.000,1019.490808
4410535 *0001V,01/05/70 01:48:44.100,1019.492628
4410629 *0001V,01/05/70 01:48:44.200,1019.495054
4410738 *0001V,01/05/70 01:48:44.300,1019.494509
4410832 *0001V,01/05/70 01:48:44.400,1019.494580
4410925 *0001V,01/05/70 01:48:44.500,1019.495289
4411035 *0001V,01/05/70 01:48:44.600,1019.498608
4411128 *0001V,01/05/70 01:48:44.700,1019.496265
4411237 *0001V,01/05/70 01:48:44.800,1019.498942
4411331 *0001V,01/05/70 01:48:44.900,1019.499483
4411440 *0001V,01/05/70 01:48:45.000,1019.498292
4411534 *0001V,01/05/70 01:48:45.100,1019.497008
4411627 *0001V,01/05/70 01:48:45.200,1019.498419
4411737 *0001V,01/05/70 01:48:45.300,1019.498042
4411830 *0001V,01/05/70 01:48:45.400,1019.496605
4411939 *0001V,01/05/70 01:48:45.500,1019.497142
4412033 *0001V,01/05/70 01:48:45.600,1019.496129
4412127 *0001V,01/05/70 01:48:45.700,1019.497533
4412236 *0001V,01/05/70 01:48:45.800,1019.494552
4412329 *0001V,01/05/70 01:48:45.900,1019.494928
4412439 *0001V,01/05/70 01:48:46.000,1019.494728
4412532 *0001V,01/05/70 01:48:46.100,1019.495422
4412626 *0001V,01/05/70 01:48:46.200,1019.493981
4412735 *0001V,01/05/70 01:48:46.300,1019.494236
4412829 *0001V,01/05/70 01:48:46.400,1019.496555
4412938 *0001V,01/05/70 01:48:46.500,1019.496066
4413031 *0001V,01/05/70 01:48:46.600,1019.494331
4413141 *0001V,01/05/70 01:48:46.700,1019.492111
4413234 *0001V,01/05/70 01:48:46.800,1019.491753
4413328 *0001V,01/05/70 01:48:46.900,1019.493017
4413437 *0001V,01/05/70 01:48:47.000,1019.491327
4413531 *0001V,01/05/70 01:48:47.100,1019.494457
4413640 *0001V,01/05/70 01:48:47.200,1019.493145
4413733 *0001V,01/05/70 01:48:47.300,1019.492214
4413827 *0001V,01/05/70 01:48:47.400,1019.490453
4413936 *0001V,01/05/70 01:48:47.500,1019.489509
4414030 *0001V,01/05/70 01:48:47.600,1019.488946
4414139 *0001V,01/05/70 01:48:47.700,1019.487853
4414233 *0001V,01/05/70 01:48:47.800,1019.486834
4414326 *0001V,01/05/70 01:48:47.900,1019.485643
4414435 *0001V,01/05/70 01:48:48.000,1019.486768
4414529 *0001V,01/05/70 01:48:48.100,1019.487666
4414638 *0001V,01/05/70 01:48:48.200,1019.489467
4414732 *0001V,01/05/70 01:48:48.300,1019.488286
4414841 *0001V,01/05/70 01:48:48.400,1019.490344
4414935 *0001V,01/05/70 01:48:48.500,1019.488931
4415028 *0001V,01/05/70 01:48:48.600,1019.488540
4415137 *0001V,01/05/70 01:48:48.700,1019.487059
4415231 *0001V,01/05/70 01:48:48.800,1019.487394
4415340 *0001V,01/05/70 01:48:48.900,1019.489364
4415434 *0001V,01/05/70 01:48:49.000,1019.489572
4415527 *0001V,01/05/70 01:48:49.100,1019.486997
4415637 *0001V,01/05/70 01:48:49.200,1019.488312
4415730 *0001V,01/05/70 01:48:49.300,1019.486983
4415839 *0001V,01/05/70 01:48:49.400,1019.489072
4415933 *0001V,01/05/70 01:48:49.500,1019.491422
4416027 *0001V,01/05/70 01:48:49.600,1019.490779
4416136 *0001V,01/05/70 01:48:49.700,1019.490417
4416229 *0001V,01/05/70 01:48:49.800,1019.488840
4416339 *0001V,01/05/70 01:48:49.900,1019.488811
4416432 *0001V,01/05/70 01:48:50.000,1019.488332
4416526 *0001V,01/05/70 01:48:50.100,1019.490567
4416635 *0001V,01/05/70 01:48:50.200,1019.492412
4416729 *0001V,01/05/70 01:48:50.300,1019.493600
4416838 *0001V,01/05/70 01:48:50.400,1019.494839
4416931 *0001V,01/05/70 01:48:50.500,1019.492135
4417041 *0001V,01/05/70 01:48:50.600,1019.493865
4417134 *0001V,01/05/70 01:48:50.700,1019.495958
4417228 *0001V,01/05/70 01:48:50.800,1019.495426
4417337 *0001V,01/05/70 01:48:50.900,1019.494478
4417431 *0001V,01/05/70 01:48:51.000,1019.496393
4417540 *0001V,01/05/70 01:48:51.100,1019.496140
4417633 *0001V,01/05/70 01:48:51.200,1019.495546
4417727 *0001V,01/05/70 01:48:51.300,1019.493849
4417836 *0001V,01/05/70 01:48:51.400,1019.495661
4417930 *0001V,01/05/70 01:48:51.500,1019.497632
4418039 *0001V,01/05/70 01:48:51.600,1019.496934
4418133 *0001V,01/05/70 01:48:51.700,1019.496274
4418226 *0001V,01/05/70 01:48:51.800,1019.492896
4418335 *0001V,01/05/70 01:48:51.900,1019.492776
4418429 *0001V,01/05/70 01:48:52.000,1019.489403
4418538 *0001V,01/05/70 01:48:52.100,1019.491467
4418632 *0001V,01/05/70 01:48:52.200,1019.493157
4418725 *0001V,01/05/70 01:48:52.300,1019.492619
4418835 *0001V,01/05/70 01:48:52.400,1019.492464
4418928 *0001V,01/05/70 01:48:52.500,1019.493342
4419037 *0001V,01/05/70 01:48:52.600,1019.495281
4419131 *0001V,01/05/70 01:48:52.700,1019.497500
4419240 *0001V,01/05/70 01:48:52.800,1019.498661
4419334 *0001V,01/05/70 01:48:52.900,1019.495663
4419427 *0001V,01/05/70 01:48:53.000,1019.493261
4419537 *0001V,01/05/70 01:48:53.100,1019.490927
4419630 *0001V,01/05/70 01:48:53.200,1019.488937
4419739 *0001V,01/05/70 01:48:53.300,1019.490879
4419833 *0001V,01/05/70 01:48:53.400,1019.491173
4419927 *0001V,01/05/70 01:48:53.500,1019.489412
4420036 *0001V,01/05/70 01:48:53.600,1019.490248
4420129 *0001V,01/05/70 01:48:53.700,1019.490248
4420239 *0001V,01/05/70 01:48:53.800,1019.487067
4420332 *0001V,01/05/70 01:48:53.900,1019.487329
4420426 *0001V,01/05/70 01:48:54.000,1019.488267
4420535 *0001V,01/05/70 01:48:54.100,1019.486025
4420629 *0001V,01/05/70 01:48:54.200,1019.486877
4420738 *0001V,01/05/70 01:48:54.300,1019.486464
4420831 *0001V,01/05/70 01:48:54.400,1019.485134
4420941 *0001V,01/05/70 01:48:54.500,1019.488310
4421034 *0001V,01/05/70 01:48:54.600,1019.489800
4421128 *0001V,01/05/70 01:48:54.700,1019.489054
4421237 *0001V,01/05/70 01:48:54.800,1019.488941
4421331 *0001V,01/05/70 01:48:54.900,1019.487524
4421440 *0001V,01/05/70 01:48:55.000,1019.483813
4421533 *0001V,01/05/70 01:48:55.100,1019.485374
4421627 *0001V,01/05/70 01:48:55.200,1019.486401
4421736 *0001V,01/05/70 01:48:55.300,1019.484787
4421830 *0001V,01/05/70 01:48:55.400,1019.486215
4421939 *0001V,01/05/70 01:48:55.500,1019.487800
4422033 *0001V,01/05/70 01:48:55.600,1019.489929
4422126 *0001V,01/05/70 01:48:55.700,1019.491026
4422235 *0001V,01/05/70 01:48:55.800,1019.494648
4422329 *0001V,01/05/70 01:48:55.900,1019.495637
4422438 *0001V,01/05/70 01:48:56.000,1019.496825
4422532 *0001V,01/05/70 01:48:56.100,1019.497423
4422625 *0001V,01/05/70 01:48:56.200,1019.498109
4422735 *0001V,01/05/70 01:48:56.300,1019.496725
4422828 *0001V,01/05/70 01:48:56.400,1019.498551
4422937 *0001V,01/05/70 01:48:56.500,1019.500818
4423031 *0001V,01/05/70 01:48:56.600,1019.499640
4423140 *0001V,01/05/70 01:48:56.700,1019.498555
4423234 *0001V,01/05/70 01:48:56.800,1019.498715
4423327 *0001V,01/05/70 01:48:56.900,1019.499022
4423437 *0001V,01/05/70 01:48:57.000,1019.494878
4423530 *0001V,01/05/70 01:48:57.100,1019.493201
4423639 *0001V,01/05/70 01:48:57.200,1019.492517
4423733 *0001V,01/05/70 01:48:57.300,1019.492349
4423827 *0001V,01/05/70 01:48:57.400,1019.493264
4423936 *0001V,01/05/70 01:48:57.500,1019.493088
4424029 *0001V,01/05/70 01:48:57.600,1019.494605
4424139 *0001V,01/05/70 01:48:57.700,1019.491114
4424232 *0001V,01/05/70 01:48:57.800,1019.490474
4424326 *0001V,01/05/70 01:48:57.900,1019.492174
4424435 *0001V,01/05/70 01:48:58.000,1019.490586
4424529 *0001V,01/05/70 01:48:58.100,1019.489467
4424638 *0001V,01/05/70 01:48:58.200,1019.491335
4424731 *0001V,01/05/70 01:48:58.300,1019.491530
4424825 *0001V,01/05/70 01:48:58.400,1019.492666
4424934 *0001V,01/05/70 01:48:58.500,1019.494639
4425028 *0001V,01/05/70 01:48:58.600,1019.495671
4425137 *0001V,01/05/70 01:48:58.700,1019.494810
4425231 *0001V,01/05/70 01:48:58.800,1019.494737
4425340 *0001V,01/05/70 01:48:58.900,1019.490853
4425433 *0001V,01/05/70 01:48:59.000,1019.490445
4425527 *0001V,01/05/70 01:48:59.100,1019.491180
4425636 *0001V,01/05/70 01:48:59.200,1019.489758
4425730 *0001V,01/05/70 01:48:59.300,1019.488003
4425839 *0001V,01/05/70 01:48:59.400,1019.485497
4425933 *0001V,01/05/70 01:48:59.500,1019.485800
4426026 *0001V,01/05/70 01:48:59.600,1019.483411
4426135 *0001V,01/05/70 01:48:59.700,1019.484072
4426229 *0001V,01/05/70 01:48:59.800,1019.486289
4426338 *0001V,01/05/70 01:48:59.900,1019.486916
4426432 *0001V,01/05/70 01:49:00.000,1019.485600
4426525 *0001V,01/05/70 01:49:00.100,1019.487809
4426635 *0001V,01/05/70 01:49:00.200,1019.486346
4426728 *0001V,01/05/70 01:49:00.300,1019.489295
4426837 *0001V,01/05/70 01:49:00.400,1019.487585
4426931 *0001V,01/05/70 01:49:00.500,1019.487944
4427040 *0001V,01/05/70 01:49:00.600,1019.490876
4427134 *0001V,01/05/70 01:49:00.700,1019.493636
4427227 *0001V,01/05/70 01:49:00.800,1019.495027
4427337 *0001V,01/05/70 01:49:00.900,1019.494310
4427430 *0001V,01/05/70 01:49:01.000,1019.492221
4427539 *0001V,01/05/70 01:49:01.100,1019.492375
4427633 *0001V,01/05/70 01:49:01.200,1019.494330
4427727 *0001V,01/05/70 01:49:01.300,1019.494429
4427836 *0001V,01/05/70 01:49:01.400,1019.494212
4427929 *0001V,01/05/70 01:49:01.500,1019.498946
4428039 *0001V,01/05/70 01:49:01.600,1019.500501
4428132 *0001V,01/05/70 01:49:01.700,1019.502697
4428226 *0001V,01/05/70 01:49:01.800,1019.502351
4428335 *0001V,01/05/70 01:49:01.900,1019.501864
4428429 *0001V,01/05/70 01:49:02.000,1019.500142
4428538 *0001V,01/05/70 01:49:02.100,1019.502041
4428631 *0001V,01/05/70 01:49:02.200,1019.503204
4428741 *0001V,01/05/70 01:49:02.300,1019.502040
4428834 *0001V,01/05/70 01:49:02.400,1019.503376
4428928 *0001V,01/05/70 01:49:02.500,1019.505534
4429037 *0001V,01/05/70 01:49:02.600,1019.504405
4429131 *0001V,01/05/70 01:49:02.700,1019.504845
4429240 *0001V,01/05/70 01:49:02.800,1019.507328
4429333 *0001V,01/05/70 01:49:02.900,1019.509822
4429427 *0001V,01/05/70 01:49:03.000,1019.507380
4429536 *0001V,01/05/70 01:49:03.100,1019.504697
4429630 *0001V,01/05/70 01:49:03.200,1019.504667
4429739 *0001V,01/05/70 01:49:03.300,1019.504020
4429833 *0001V,01/05/70 01:49:03.400,1019.502647
4429926 *0001V,01/05/70 01:49:03.500,1019.502853
4430035 *0001V,01/05/70 01:49:03.600,1019.503239
4430129 *0001V,01/05/70 01:49:03.700,1019.503657
4430238 *0001V,01/05/70 01:49:03.800,1019.504615
4430332 *0001V,01/05/70 01:49:03.900,1019.505348
4430425 *0001V,01/05/70 01:49:04.000,1019.504501
4430535 *0001V,01/05/70 01:49:04.100,1019.504958
4430628 *0001V,01/05/70 01:49:04.200,1019.502612
4430737 *0001V,01/05/70 01:49:04.300,1019.499421
4430831 *0001V,01/05/70 01:49:04.400,1019.500956
4430940 *0001V,01/05/70 01:49:04.500,1019.500573
4431034 *0001V,01/05/70 01:49:04.600,1019.498074
4431127 *0001V,01/05/70 01:49:04.700,1019.497885
4431237 *0001V,01/05/70 01:49:04.800,1019.497813
4431330 *0001V,01/05/70 01:49:04.900,1019.498351
4431439 *0001V,01/05/70 01:49:05.000,1019.497509
4431533 *0001V,01/05/70 01:49:05.100,1019.492988
4431627 *0001V,01/05/70 01:49:05.200,1019.491302
4431736 *0001V,01/05/70 01:49:05.300,1019.489520
4431829 *0001V,01/05/70 01:49:05.400,1019.487460
4431939 *0001V,01/05/70 01:49:05.500,1019.486065
4432032 *0001V,01/05/70 01:49:05.600,1019.485141
4432126 *0001V,01/05/70 01:49:05.700,1019.482798
4432235 *0001V,01/05/70 01:49:05.800,1019.480178
4432329 *0001V,01/05/70 01:49:05.900,1019.480450
4432438 *0001V,01/05/70 01:49:06.000,1019.479569
4432531 *0001V,01/05/70 01:49:06.100,1019.481197
4432641 *0001V,01/05/70 01:49:06.200,1019.481117
4432734 *0001V,01/05/70 01:49:06.300,1019.481675
4432828 *0001V,01/05/70 01:49:06.400,1019.482730
4432937 *0001V,01/05/70 01:49:06.500,1019.482339
4433031 *0001V,01/05/70 01:49:06.600,1019.480274
4433140 *0001V,01/05/70 01:49:06.700,1019.484414
4433233 *0001V,01/05/70 01:49:06.800,1019.482216
4433327 *0001V,01/05/70 01:49:06.900,1019.483784
4433436 *0001V,01/05/70 01:49:07.000,1019.483534
4433530 *0001V,01/05/70 01:49:07.100,1019.483695
4433639 *0001V,01/05/70 01:49:07.200,1019.486490
4433733 *0001V,01/05/70 01:49:07.300,1019.489526
4433826 *0001V,01/05/70 01:49:07.400,1019.489585
4433935 *0001V,01/05/70 01:49:07.500,1019.490877
4434029 *0001V,01/05/70 01:49:07.600,1019.490149
4434138 *0001V,01/05/70 01:49:07.700,1019.492210
4434232 *0001V,01/05/70 01:49:07.800,1019.493449
4434341 *0001V,01/05/70 01:49:07.900,1019.494905
4434435 *0001V,01/05/70 01:49:08.000,1019.496975
4434528 *0001V,01/05/70 01:49:08.100,1019.499009
4434637 *0001V,01/05/70 01:49:08.200,1019.499662
4434731 *0001V,01/05/70 01:49:08.300,1019.502079
4434840 *0001V,01/05/70 01:49:08.400,1019.503782
4434934 *0001V,01/05/70 01:49:08.500,1019.506834
4435027 *0001V,01/05/70 01:49:08.600,1019.506343
4435137 *0001V,01/05/70 01:49:08.700,1019.506559
4435230 *0001V,01/05/70 01:49:08.800,1019.506091
4435339 *0001V,01/05/70 01:49:08.900,1019.508297
4435433 *0001V,01/05/70 01:49:09.000,1019.506888
4435527 *0001V,01/05/70 01:49:09.100,1019.506360
4435636 *0001V,01/05/70 01:49:09.200,1019.510217
4435729 *0001V,01/05/70 01:49:09.300,1019.512105
4435839 *0001V,01/05/70 01:49:09.400,1019.509769
4435932 *0001V,01/05/70 01:49:09.500,1019.509830
4436026 *0001V,01/05/70 01:49:09.600,1019.507552
4436135 *0001V,01/05/70 01:49:09.700,1019.506465
4436229 *0001V,01/05/70 01:49:09.800,1019.504037
4436338 *0001V,01/05/70 01:49:09.900,1019.503709
4436431 *0001V,01/05/70 01:49:10.000,1019.504842
4436541 *0001V,01/05/70 01:49:10.100,1019.503153
4436634 *0001V,01/05/70 01:49:10.200,1019.502068
4436728 *0001V,01/05/70 01:49:10.300,1019.504033
4436837 *0001V,01/05/70 01:49:10.400,1019.504172
4436931 *0001V,01/05/70 01:49:10.500,1019.503896
4437040 *0001V,01/05/70 01:49:10.600,1019.499161
4437133 *0001V,01/05/70 01:49:10.700,1019.495815
4437227 *0001V,01/05/70 01:49:10.800,1019.494663
4437336 *0001V,01/05/70 01:49:10.900,1019.495425
4437430 *0001V,01/05/70 01:49:11.000,1019.493069
4437539 *0001V,01/05/70 01:49:11.100,1019.494261
4437633 *0001V,01/05/70 01:49:11.200,1019.495581
4437726 *0001V,01/05/70 01:49:11.300,1019.492523
4437835 *0001V,01/05/70 01:49:11.400,1019.490566
4437929 *0001V,01/05/70 01:49:11.500,1019.486811
4438038 *0001V,01/05/70 01:49:11.600,1019.487058
4438132 *0001V,01/05/70 01:49:11.700,1019.484377
4438225 *0001V,01/05/70 01:49:11.800,1019.485446
4438335 *0001V,01/05/70 01:49:11.900,1019.483490
4438428 *0001V,01/05/70 01:49:12.000,1019.479192
4438537 *0001V,01/05/70 01:49:12.100,1019.482982
4438631 *0001V,01/05/70 01:49:12.200,1019.485038
4438740 *0001V,01/05/70 01:49:12.300,1019.485945
4438834 *0001V,01/05/70 01:49:12.400,1019.483733
4438927 *0001V,01/05/70 01:49:12.500,1019.481540
4439037 *0001V,01/05/70 01:49:12.600,1019.479298
4439130 *0001V,01/05/70 01:49:12.700,1019.481329
4439239 *0001V,01/05/70 01:49:12.800,1019.484814
4439333 *0001V,01/05/70 01:49:12.900,1019.484552
4439427 *0001V,01/05/70 01:49:13.000,1019.483763
4439536 *0001V,01/05/70 01:49:13.100,1019.485621
4439629 *0001V,01/05/70 01:49:13.200,1019.486253
4439739 *0001V,01/05/70 01:49:13.300,1019.485200
4439832 *0001V,01/05/70 01:49:13.400,1019.486904
4439926 *0001V,01/05/70 01:49:13.500,1019.486036
4440035 *0001V,01/05/70 01:49:13.600,1019.486859
4440129 *0001V,01/05/70 01:49:13.700,1019.487740
4440238 *0001V,01/05/70 01:49:13.800,1019.488521
4440331 *0001V,01/05/70 01:49:13.900,1019.491090
4440441 *0001V,01/05/70 01:49:14.000,1019.491737
4440534 *0001V,01/05/70 01:49:14.100,1019.492699
4440628 *0001V,01/05/70 01:49:14.200,1019.493722
4440737 *0001V,01/05/70 01:49:14.300,1019.496668
4440831 *0001V,01/05/70 01:49:14.400,1019.496012
4440940 *0001V,01/05/70 01:49:14.500,1019.496808
4441033 *0001V,01/05/70 01:49:14.600,1019.498159
4441127 *0001V,01/05/70 01:49:14.700,1019.500765
4441236 *0001V,01/05/70 01:49:14.800,1019.497622
4441330 *0001V,01/05/70 01:49:14.900,1019.499459
4441439 *0001V,01/05/70 01:49:15.000,1019.500975
4441533 *0001V,01/05/70 01:49:15.100,1019.500677
4441626 *0001V,01/05/70 01:49:15.200,1019.501194
4441735 *0001V,01/05/70 01:49:15.300,1019.501453
4441829 *0001V,01/05/70 01:49:15.400,1019.498873
4441938 *0001V,01/05/70 01:49:15.500,1019.502278
4442032 *0001V,01/05/70 01:49:15.600,1019.501915
4442125 *0001V,01/05/70 01:49:15.700,1019.502450
4442235 *0001V,01/05/70 01:49:15.800,1019.502889
4442328 *0001V,01/05/70 01:49:15.900,1019.501537
4442437 *0001V,01/05/70 01:49:16.000,1019.501216
4442531 *0001V,01/05/70 01:49:16.100,1019.500571
4442640 *0001V,01/05/70 01:49:16.200,1019.499277
4442734 *0001V,01/05/70 01:49:16.300,1019.499200
4442827 *0001V,01/05/70 01:49:16.400,1019.497663
4442937 *0001V,01/05/70 01:49:16.500,1019.498761
4443030 *0001V,01/05/70 01:49:16.600,1019.499765
4443139 *0001V,01/05/70 01:49:16.700,1019.499782
4443233 *0001V,01/05/70 01:49:16.800,1019.497793
4443327 *0001V,01/05/70 01:49:16.900,1019.496195
4443436 *0001V,01/05/70 01:49:17.000,1019.495000
4443529 *0001V,01/05/70 01:49:17.100,1019.497689
4443639 *0001V,01/05/70 01:49:17.200,1019.495293
4443732 *0001V,01/05/70 01:49:17.300,1019.495094
4443826 *0001V,01/05/70 01:49:17.400,1019.494293
4443935 *0001V,01/05/70 01:49:17.500,1019.496460
4444029 *0001V,01/05/70 01:49:17.600,1019.496362
4444138 *0001V,01/05/70 01:49:17.700,1019.491416
4444231 *0001V,01/05/70 01:49:17.800,1019.491465
4444325 *0001V,01/05/70 01:49:17.900,1019.492215
4444434 *0001V,01/05/70 01:49:18.000,1019.491821
4444528 *0001V,01/05/70 01:49:18.100,1019.490618
4444637 *0001V,01/05/70 01:49:18.200,1019.489858
4444731 *0001V,01/05/70 01:49:18.300,1019.490347
4444840 *0001V,01/05/70 01:49:18.400,1019.489978
4444933 *0001V,01/05/70 01:49:18.500,1019.490788
4445027 *0001V,01/05/70 01:49:18.600,1019.490187
4445136 *0001V,01/05/70 01:49:18.700,1019.488944
4445230 *0001V,01/05/70 01:49:18.800,1019.490348
4445339 *0001V,01/05/70 01:49:18.900,1019.491400
4445433 *0001V,01/05/70 01:49:19.000,1019.492375
4445526 *0001V,01/05/70 01:49:19.100,1019.491084
4445635 *0001V,01/05/70 01:49:19.200,1019.492213
4445729 *0001V,01/05/70 01:49:19.300,1019.492426
4445838 *0001V,01/05/70 01:49:19.400,1019.489850
4445932 *0001V,01/05/70 01:49:19.500,1019.489570
4446025 *0001V,01/05/70 01:49:19.600,1019.491746
4446135 *0001V,01/05/70 01:49:19.700,1019.495333
4446228 *0001V,01/05/70 01:49:19.800,1019.495685
4446337 *0001V,01/05/70 01:49:19.900,1019.494227
4446431 *0001V,01/05/70 01:49:20.000,1019.492513
4446540 *0001V,01/05/70 01:49:20.100,1019.494745
4446634 *0001V,01/05/70 01:49:20.200,1019.497536
4446727 *0001V,01/05/70 01:49:20.300,1019.494982
4446837 *0001V,01/05/70 01:49:20.400,1019.494596
4446930 *0001V,01/05/70 01:49:20.500,1019.494788
4447039 *0001V,01/05/70 01:49:20.600,1019.495524
4447133 *0001V,01/05/70 01:49:20.700,1019.495975
4447227 *0001V,01/05/70 01:49:20.800,1019.497593
4447336 *0001V,01/05/70 01:49:20.900,1019.498162
4447429 *0001V,01/05/70 01:49:21.000,1019.496983
4447539 *0001V,01/05/70 01:49:21.100,1019.496828
4447632 *0001V,01/05/70 01:49:21.200,1019.499318
4447726 *0001V,01/05/70 01:49:21.300,1019.500885
4447835 *0001V,01/05/70 01:49:21.400,1019.500358
4447929 *0001V,01/05/70 01:49:21.500,1019.499126
4448038 *0001V,01/05/70 01:49:21.600,1019.500860
4448131 *0001V,01/05/70 01:49:21.700,1019.502189
4448241 *0001V,01/05/70 01:49:21.800,1019.501097
4448334 *0001V,01/05/70 01:49:21.900,1019.502185
4448428 *0001V,01/05/70 01:49:22.000,1019.502504
4448537 *0001V,01/05/70 01:49:22.100,1019.502921
4448631 *0001V,01/05/70 01:49:22.200,1019.502332
4448740 *0001V,01/05/70 01:49:22.300,1019.500991
4448833 *0001V,01/05/70 01:49:22.400,1019.501595
4448927 *0001V,01/05/70 01:49:22.500,1019.503396
4449036 *0001V,01/05/70 01:49:22.600,1019.500772
4449130 *0001V,01/05/70 01:49:22.700,1019.502391
4449239 *0001V,01/05/70 01:49:22.800,1019.503205
4449333 *0001V,01/05/70 01:49:22.900,1019.502334
4449426 *0001V,01/05/70 01:49:23.000,1019.504077
4449535 *0001V,01/05/70 01:49:23.100,1019.504835
4449629 *0001V,01/05/70 01:49:23.200,1019.504132
4449738 *0001V,01/05/70 01:49:23.300,1019.504445
4449832 *0001V,01/05/70 01:49:23.400,1019.504552
4449941 *0001V,01/05/70 01:49:23.500,1019.505035
4450035 *0001V,01/05/70 01:49:23.600,1019.504504
4450128 *0001V,01/05/70 01:49:23.700,1019.504211
4450237 *0001V,01/05/70 01:49:23.800,1019.504603
4450331 *0001V,01/05/70 01:49:23.900,1019.504365
4450440 *0001V,01/05/70 01:49:24.000,1019.504670
4450534 *0001V,01/05/70 01:49:24.100,1019.502338
4450627 *0001V,01/05/70 01:49:24.200,1019.502758
4450737 *0001V,01/05/70 01:49:24.300,1019.502883
4450830 *0001V,01/05/70 01:49:24.400,1019.503806
4450939 *0001V,01/05/70 01:49:24.500,1019.503367
4451033 *0001V,01/05/70 01:49:24.600,1019.501769
4451127 *0001V,01/05/70 01:49:24.700,1019.502145
4451236 *0001V,01/05/70 01:49:24.800,1019.501698
4451329 *0001V,01/05/70 01:49:24.900,1019.500550
4451439 *0001V,01/05/70 01:49:25.000,1019.498310
4451532 *0001V,01/05/70 01:49:25.100,1019.500496
4451626 *0001V,01/05/70 01:49:25.200,1019.501154
4451735 *0001V,01/05/70 01:49:25.300,1019.498126
4451829 *0001V,01/05/70 01:49:25.400,1019.498018
4451938 *0001V,01/05/70 01:49:25.500,1019.499163
4452031 *0001V,01/05/70 01:49:25.600,1019.498299
4452141 *0001V,01/05/70 01:49:25.700,1019.497966
4452234 *0001V,01/05/70 01:49:25.800,1019.496717
4452328 *0001V,01/05/70 01:49:25.900,1019.495713
4452437 *0001V,01/05/70 01:49:26.000,1019.495384
4452531 *0001V,01/05/70 01:49:26.100,1019.496957
4452640 *0001V,01/05/70 01:49:26.200,1019.499351
4452733 *0001V,01/05/70 01:49:26.300,1019.499100
4452827 *0001V,01/05/70 01:49:26.400,1019.499333
4452936 *0001V,01/05/70 01:49:26.500,1019.499537
4453030 *0001V,01/05/70 01:49:26.600,1019.501270
4453139 *0001V,01/05/70 01:49:26.700,1019.500471
4453233 *0001V,01/05/70 01:49:26.800,1019.500795
4453326 *0001V,01/05/70 01:49:26.900,1019.500099
4453435 *0001V,01/05/70 01:49:27.000,1019.498635
4453529 *0001V,01/05/70 01:49:27.100,1019.500917
4453638 *0001V,01/05/70 01:49:27.200,1019.500635
4453732 *0001V,01/05/70 01:49:27.300,1019.501279
4453825 *0001V,01/05/70 01:49:27.400,1019.500800
4453935 *0001V,01/05/70 01:49:27.500,1019.499478
4454028 *0001V,01/05/70 01:49:27.600,1019.501477
4454137 *0001V,01/05/70 01:49:27.700,1019.501737
4454231 *0001V,01/05/70 01:49:27.800,1019.503198
4454340 *0001V,01/05/70 01:49:27.900,1019.501518
4454434 *0001V,01/05/70 01:49:28.000,1019.504340
4454527 *0001V,01/05/70 01:49:28.100,1019.504703
4454637 *0001V,01/05/70 01:49:28.200,1019.506974
4454730 *0001V,01/05/70 01:49:28.300,1019.505441
4454839 *0001V,01/05/70 01:49:28.400,1019.505566
4454933 *0001V,01/05/70 01:49:28.500,1019.506352
4455027 *0001V,01/05/70 01:49:28.600,1019.505082
4455136 *0001V,01/05/70 01:49:28.700,1019.503265
4455229 *0001V,01/05/70 01:49:28.800,1019.503982
4455339 *0001V,01/05/70 01:49:28.900,1019.505488
4455432 *0001V,01/05/70 01:49:29.000,1019.508256
4455526 *0001V,01/05/70 01:49:29.100,1019.505679
4455635 *0001V,01/05/70 01:49:29.200,1019.509010
4455729 *0001V,01/05/70 01:49:29.300,1019.507699
4455838 *0001V,01/05/70 01:49:29.400,1019.509482
4455931 *0001V,01/05/70 01:49:29.500,1019.509107
4456041 *0001V,01/05/70 01:49:29.600,1019.511430
4456134 *0001V,01/05/70 01:49:29.700,1019.513321
4456228 *0001V,01/05/70 01:49:29.800,1019.513108
4456337 *0001V,01/05/70 01:49:29.900,1019.511562
4456431 *0001V,01/05/70 01:49:30.000,1019.510302
4456540 *0001V,01/05/70 01:49:30.100,1019.510660
4456633 *0001V,01/05/70 01:49:30.200,1019.510349
4456727 *0001V,01/05/70 01:49:30.300,1019.508064
4456836 *0001V,01/05/70 01:49:30.400,1019.510440
4456930 *0001V,01/05/70 01:49:30.500,1019.510351
4457039 *0001V,01/05/70 01:49:30.600,1019.509877
4457133 *0001V,01/05/70 01:49:30.700,1019.507786
4457226 *0001V,01/05/70 01:49:30.800,1019.505458
4457335 *0001V,01/05/70 01:49:30.900,1019.501192
4457429 *0001V,01/05/70 01:49:31.000,1019.498855
4457538 *0001V,01/05/70 01:49:31.100,1019.498344
4457632 *0001V,01/05/70 01:49:31.200,1019.492767
4457725 *0001V,01/05/70 01:49:31.300,1019.494485
4457835 *0001V,01/05/70 01:49:31.400,1019.495039
4457928 *0001V,01/05/70 01:49:31.500,1019.494924
4458037 *0001V,01/05/70 01:49:31.600,1019.494239
4458131 *0001V,01/05/70 01:49:31.700,1019.496603
4458240 *0001V,01/05/70 01:49:31.800,1019.495845
4458334 *0001V,01/05/70 01:49:31.900,1019.495728
4458427 *0001V,01/05/70 01:49:32.000,1019.495757
4458537 *0001V,01/05/70 01:49:32.100,1019.493377
4458630 *0001V,01/05/70 01:49:32.200,1019.491921
4458739 *0001V,01/05/70 01:49:32.300,1019.494148
4458833 *0001V,01/05/70 01:49:32.400,1019.494945
4458927 *0001V,01/05/70 01:49:32.500,1019.495037
4459036 *0001V,01/05/70 01:49:32.600,1019.496421
4459129 *0001V,01/05/70 01:49:32.700,1019.496102
4459239 *0001V,01/05/70 01:49:32.800,1019.493512
4459332 *0001V,01/05/70 01:49:32.900,1019.492038
4459426 *0001V,01/05/70 01:49:33.000,1019.495642
4459535 *0001V,01/05/70 01:49:33.100,1019.497088
4459629 *0001V,01/05/70 01:49:33.200,1019.497622
4459738 *0001V,01/05/70 01:49:33.300,1019.497305
4459831 *0001V,01/05/70 01:49:33.400,1019.498590
4459941 *0001V,01/05/70 01:49:33.500,1019.504527
4500034 *0001V,01/05/70 01:49:33.600,1019.502331
4500128 *0001V,01/05/70 01:49:33.700,1019.500445
4500237 *0001V,01/05/70 01:49:33.800,1019.502410
4500331 *0001V,01/05/70 01:49:33.900,1019.503173
4500440 *0001V,01/05/70 01:49:34.000,1019.505085
4500533 *0001V,01/05/70 01:49:34.100,1019.509314
4500627 *0001V,01/05/70 01:49:34.200,1019.511941
4500736 *0001V,01/05/70 01:49:34.300,1019.516820
4500830 *0001V,01/05/70 01:49:34.400,1019.520077
4500939 *0001V,01/05/70 01:49:34.500,1019.521918
4501033 *0001V,01/05/70 01:49:34.600,1019.519677
4501126 *0001V,01/05/70 01:49:34.700,1019.517530
4501235 *0001V,01/05/70 01:49:34.800,1019.515648
4501329 *0001V,01/05/70 01:49:34.900,1019.520327
4501438 *0001V,01/05/70 01:49:35.000,1019.522275
4501532 *0001V,01/05/70 01:49:35.100,1019.524593
4501641 *0001V,01/05/70 01:49:35.200,1019.522758
4501735 *0001V,01/05/70 01:49:35.300,1019.520632
4501828 *0001V,01/05/70 01:49:35.400,1019.519839
4501937 *0001V,01/05/70 01:49:35.500,1019.519926
4502031 *0001V,01/05/70 01:49:35.600,1019.518271
4502140 *0001V,01/05/70 01:49:35.700,1019.518315
4502234 *0001V,01/05/70 01:49:35.800,1019.519017
4502327 *0001V,01/05/70 01:49:35.900,1019.524618
4502437 *0001V,01/05/70 01:49:36.000,1019.522641
4502530 *0001V,01/05/70 01:49:36.100,1019.520627
4502639 *0001V,01/05/70 01:49:36.200,1019.518129
4502733 *0001V,01/05/70 01:49:36.300,1019.520843
4502827 *0001V,01/05/70 01:49:36.400,1019.521463
4502936 *0001V,01/05/70 01:49:36.500,1019.525664
4503029 *0001V,01/05/70 01:49:36.600,1019.525815
4503139 *0001V,01/05/70 01:49:36.700,1019.517994
4503232 *0001V,01/05/70 01:49:36.800,1019.517844
4503326 *0001V,01/05/70 01:49:36.900,1019.519433
4503435 *0001V,01/05/70 01:49:37.000,1019.516836
4503529 *0001V,01/05/70 01:49:37.100,1019.513358
4503638 *0001V,01/05/70 01:49:37.200,1019.516740
4503731 *0001V,01/05/70 01:49:37.300,1019.517251
4503841 *0001V,01/05/70 01:49:37.400,1019.516091
4503934 *0001V,01/05/70 01:49:37.500,1019.511617
4504028 *0001V,01/05/70 01:49:37.600,1019.511847
4504137 *0001V,01/05/70 01:49:37.700,1019.513068
4504231 *0001V,01/05/70 01:49:37.800,1019.512998
4504340 *0001V,01/05/70 01:49:37.900,1019.506584
4504433 *0001V,01/05/70 01:49:38.000,1019.505619
4504527 *0001V,01/05/70 01:49:38.100,1019.506194
4504636 *0001V,01/05/70 01:49:38.200,1019.506393
4504730 *0001V,01/05/70 01:49:38.300,1019.509515
4504839 *0001V,01/05/70 01:49:38.400,1019.506909
4504933 *0001V,01/05/70 01:49:38.500,1019.508131
4505026 *0001V,01/05/70 01:49:38.600,1019.507566
4505135 *0001V,01/05/70 01:49:38.700,1019.506697
4505229 *0001V,01/05/70 01:49:38.800,1019.506245
4505338 *0001V,01/05/70 01:49:38.900,1019.505436
4505432 *0001V,01/05/70 01:49:39.000,1019.505426
4505525 *0001V,01/05/70 01:49:39.100,1019.503761
4505635 *0001V,01/05/70 01:49:39.200,1019.500576
4505728 *0001V,01/05/70 01:49:39.300,1019.499178
4505837 *0001V,01/05/70 01:49:39.400,1019.493893
4505931 *0001V,01/05/70 01:49:39.500,1019.491074
4506040 *0001V,01/05/70 01:49:39.600,1019.491647
4506134 *0001V,01/05/70 01:49:39.700,1019.493397
4506227 *0001V,01/05/70 01:49:39.800,1019.497682
4506337 *0001V,01/05/70 01:49:39.900,1019.500390
4506430 *0001V,01/05/70 01:49:40.000,1019.496884
4506539 *0001V,01/05/70 01:49:40.100,1019.496615
4506633 *0001V,01/05/70 01:49:40.200,1019.499189
4506727 *0001V,01/05/70 01:49:40.300,1019.500980
4506836 *0001V,01/05/70 01:49:40.400,1019.502059
4506929 *0001V,01/05/70 01:49:40.500,1019.503485
4507039 *0001V,01/05/70 01:49:40.600,1019.504764
4507132 *0001V,01/05/70 01:49:40.700,1019.506603
4507226 *0001V,01/05/70 01:49:40.800,1019.507886
4507335 *0001V,01/05/70 01:49:40.900,1019.510938
4507429 *0001V,01/05/70 01:49:41.000,1019.514760
4507538 *0001V,01/05/70 01:49:41.100,1019.513983
4507631 *0001V,01/05/70 01:49:41.200,1019.515469
4507741 *0001V,01/05/70 01:49:41.300,1019.517860
4507834 *0001V,01/05/70 01:49:41.400,1019.520307
4507928 *0001V,01/05/70 01:49:41.500,1019.520222
4508037 *0001V,01/05/70 01:49:41.600,1019.520699
4508131 *0001V,01/05/70 01:49:41.700,1019.521674
4508240 *0001V,01/05/70 01:49:41.800,1019.522069
4508333 *0001V,01/05/70 01:49:41.900,1019.524311
4508427 *0001V,01/05/70 01:49:42.000,1019.523529
4508536 *0001V,01/05/70 01:49:42.100,1019.525521
4508630 *0001V,01/05/70 01:49:42.200,1019.524448
4508739 *0001V,01/05/70 01:49:42.300,1019.527515
4508833 *0001V,01/05/70 01:49:42.400,1019.525726
4508926 *0001V,01/05/70 01:49:42.500,1019.525495
4509035 *0001V,01/05/70 01:49:42.600,1019.526087
4509129 *0001V,01/05/70 01:49:42.700,1019.526473
4509238 *0001V,01/05/70 01:49:42.800,1019.528501
4509332 *0001V,01/05/70 01:49:42.900,1019.527340
4509425 *0001V,01/05/70 01:49:43.000,1019.524610
4509535 *0001V,01/05/70 01:49:43.100,1019.524503
4509628 *0001V,01/05/70 01:49:43.200,1019.522590
4509737 *0001V,01/05/70 01:49:43.300,1019.522476
4509831 *0001V,01/05/70 01:49:43.400,1019.522268
4509940 *0001V,01/05/70 01:49:43.500,1019.523593
4510034 *0001V,01/05/70 01:49:43.600,1019.523688
4510127 *0001V,01/05/70 01:49:43.700,1019.523565
4510237 *0001V,01/05/70 01:49:43.800,1019.523830
4510330 *0001V,01/05/70 01:49:43.900,1019.521171
4510439 *0001V,01/05/70 01:49:44.000,1019.521255
4510533 *0001V,01/05/70 01:49:44.100,1019.525570
4510627 *0001V,01/05/70 01:49:44.200,1019.526748
4510736 *0001V,01/05/70 01:49:44.300,1019.527128
4510829 *0001V,01/05/70 01:49:44.400,1019.526478
4510939 *0001V,01/05/70 01:49:44.500,1019.524804
4511032 *0001V,01/05/70 01:49:44.600,1019.527190
4511126 *0001V,01/05/70 01:49:44.700,1019.525433
4511235 *0001V,01/05/70 01:49:44.800,1019.521339
4511329 *0001V,01/05/70 01:49:44.900,1019.521200
4511438 *0001V,01/05/70 01:49:45.000,1019.520474
4511531 *0001V,01/05/70 01:49:45.100,1019.520268
4511641 *0001V,01/05/70 01:49:45.200,1019.518670
4511734 *0001V,01/05/70 01:49:45.300,1019.514239
4511828 *0001V,01/05/70 01:49:45.400,1019.510517
4511937 *0001V,01/05/70 01:49:45.500,1019.505124
4512031 *0001V,01/05/70 01:49:45.600,1019.503960
4512140 *0001V,01/05/70 01:49:45.700,1019.506341
4512233 *0001V,01/05/70 01:49:45.800,1019.508765
4512327 *0001V,01/05/70 01:49:45.900,1019.510963
4512436 *0001V,01/05/70 01:49:46.000,1019.511465
4512530 *0001V,01/05/70 01:49:46.100,1019.512151
4512639 *0001V,01/05/70 01:49:46.200,1019.514204
4512733 *0001V,01/05/70 01:49:46.300,1019.513007
4512826 *0001V,01/05/70 01:49:46.400,1019.517077
4512935 *0001V,01/05/70 01:49:46.500,1019.516891
4513029 *0001V,01/05/70 01:49:46.600,1019.517886
4513138 *0001V,01/05/70 01:49:46.700,1019.512015
4513232 *0001V,01/05/70 01:49:46.800,1019.512689
4513325 *0001V,01/05/70 01:49:46.900,1019.514591
4513435 *0001V,01/05/70 01:49:47.000,1019.514916
4513528 *0001V,01/05/70 01:49:47.100,1019.515525
4513637 *0001V,01/05/70 01:49:47.200,1019.515664
4513731 *0001V,01/05/70 01:49:47.300,1019.514094
4513840 *0001V,01/05/70 01:49:47.400,1019.516475
4513934 *0001V,01/05/70 01:49:47.500,1019.520762
4514027 *0001V,01/05/70 01:49:47.600,1019.525070
4514137 *0001V,01/05/70 01:49:47.700,1019.525497
4514230 *0001V,01/05/70 01:49:47.800,1019.528339
4514339 *0001V,01/05/70 01:49:47.900,1019.526465
4514433 *0001V,01/05/70 01:49:48.000,1019.526469
4514527 *0001V,01/05/70 01:49:48.100,1019.523842
4514636 *0001V,01/05/70 01:49:48.200,1019.524579
4514729 *0001V,01/05/70 01:49:48.300,1019.525049
4514839 *0001V,01/05/70 01:49:48.400,1019.523601
4514932 *0001V,01/05/70 01:49:48.500,1019.523673
4515026 *0001V,01/05/70 01:49:48.600,1019.523188
4515135 *0001V,01/05/70 01:49:48.700,1019.522132
4515229 *0001V,01/05/70 01:49:48.800,1019.520408
4515338 *0001V,01/05/70 01:49:48.900,1019.517130
4515431 *0001V,01/05/70 01:49:49.000,1019.518484
4515525 *0001V,01/05/70 01:49:49.100,1019.511420
4515634 *0001V,01/05/70 01:49:49.200,1019.509868
4515728 *0001V,01/05/70 01:49:49.300,1019.510209
4515837 *0001V,01/05/70 01:49:49.400,1019.512783
4515931 *0001V,01/05/70 01:49:49.500,1019.513791
4516040 *0001V,01/05/70 01:49:49.600,1019.512616
4516133 *0001V,01/05/70 01:49:49.700,1019.514388
4516227 *0001V,01/05/70 01:49:49.800,1019.513926
4516336 *0001V,01/05/70 01:49:49.900,1019.512045
4516430 *0001V,01/05/70 01:49:50.000,1019.509887
4516539 *0001V,01/05/70 01:49:50.100,1019.508027
4516633 *0001V,01/05/70 01:49:50.200,1019.507787
4516726 *0001V,01/05/70 01:49:50.300,1019.509899
4516835 *0001V,01/05/70 01:49:50.400,1019.506436
4516929 *0001V,01/05/70 01:49:50.500,1019.499502
4517038 *0001V,01/05/70 01:49:50.600,1019.499480
4517132 *0001V,01/05/70 01:49:50.700,1019.496594
4517225 *0001V,01/05/70 01:49:50.800,1019.496929
4517335 *0001V,01/05/70 01:49:50.900,1019.503041
4517428 *0001V,01/05/70 01:49:51.000,1019.507224
4517537 *0001V,01/05/70 01:49:51.100,1019.508996
4517631 *0001V,01/05/70 01:49:51.200,1019.505407
4517740 *0001V,01/05/70 01:49:51.300,1019.500550
4517834 *0001V,01/05/70 01:49:51.400,1019.499213
4517927 *0001V,01/05/70 01:49:51.500,1019.500884
4518037 *0001V,01/05/70 01:49:51.600,1019.505134
4518130 *0001V,01/05/70 01:49:51.700,1019.504970
4518239 *0001V,01/05/70 01:49:51.800,1019.501952
4518333 *0001V,01/05/70 01:49:51.900,1019.506852
4518427 *0001V,01/05/70 01:49:52.000,1019.506366
4518536 *0001V,01/05/70 01:49:52.100,1019.506021
4518629 *0001V,01/05/70 01:49:52.200,1019.511059
4518739 *0001V,01/05/70 01:49:52.300,1019.512323
4518832 *0001V,01/05/70 01:49:52.400,1019.511826
4518926 *0001V,01/05/70 01:49:52.500,1019.513028
4519035 *0001V,01/05/70 01:49:52.600,1019.515195
4519129 *0001V,01/05/70 01:49:52.700,1019.517171
4519238 *0001V,01/05/70 01:49:52.800,1019.520626
4519331 *0001V,01/05/70 01:49:52.900,1019.515828
4519425 *0001V,01/05/70 01:49:53.000,1019.516825
4519534 *0001V,01/05/70 01:49:53.100,1019.516224
4519628 *0001V,01/05/70 01:49:53.200,1019.514978
4519737 *0001V,01/05/70 01:49:53.300,1019.512998
4519831 *0001V,01/05/70 01:49:53.400,1019.511400
4519940 *0001V,01/05/70 01:49:53.500,1019.512261
4520033 *0001V,01/05/70 01:49:53.600,1019.508175
4520127 *0001V,01/05/70 01:49:53.700,1019.504044
4520236 *0001V,01/05/70 01:49:53.800,1019.506334
4520330 *0001V,01/05/70 01:49:53.900,1019.509315
4520439 *0001V,01/05/70 01:49:54.000,1019.511035
4520533 *0001V,01/05/70 01:49:54.100,1019.508725
4520626 *0001V,01/05/70 01:49:54.200,1019.511832
4520735 *0001V,01/05/70 01:49:54.300,1019.513230
4520829 *0001V,01/05/70 01:49:54.400,1019.513989
4520938 *0001V,01/05/70 01:49:54.500,1019.513450
4521032 *0001V,01/05/70 01:49:54.600,1019.512793
4521125 *0001V,01/05/70 01:49:54.700,1019.510814
4521235 *0001V,01/05/70 01:49:54.800,1019.508207
4521328 *0001V,01/05/70 01:49:54.900,1019.508672
4521437 *0001V,01/05/70 01:49:55.000,1019.509630
4521531 *0001V,01/05/70 01:49:55.100,1019.509954
4521640 *0001V,01/05/70 01:49:55.200,1019.508025
4521734 *0001V,01/05/70 01:49:55.300,1019.507674
4521827 *0001V,01/05/70 01:49:55.400,1019.507879
4521937 *0001V,01/05/70 01:49:55.500,1019.508625
4522030 *0001V,01/05/70 01:49:55.600,1019.508445
4522139 *0001V,01/05/70 01:49:55.700,1019.512260
4522233 *0001V,01/05/70 01:49:55.800,1019.513955
4522327 *0001V,01/05/70 01:49:55.900,1019.514653
4522436 *0001V,01/05/70 01:49:56.000,1019.515887
4522529 *0001V,01/05/70 01:49:56.100,1019.519193
4522639 *0001V,01/05/70 01:49:56.200,1019.512877
4522732 *0001V,01/05/70 01:49:56.300,1019.511250
4522826 *0001V,01/05/70 01:49:56.400,1019.511005
4522935 *0001V,01/05/70 01:49:56.500,1019.511222
4523029 *0001V,01/05/70 01:49:56.600,1019.514232
4523138 *0001V,01/05/70 01:49:56.700,1019.513614
4523231 *0001V,01/05/70 01:49:56.800,1019.511691
4523341 *0001V,01/05/70 01:49:56.900,1019.510399
4523434 *0001V,01/05/70 01:49:57.000,1019.513045
4523528 *0001V,01/05/70 01:49:57.100,1019.517643
4523637 *0001V,01/05/70 01:49:57.200,1019.514329
4523731 *0001V,01/05/70 01:49:57.300,1019.522579
4523840 *0001V,01/05/70 01:49:57.400,1019.524499
4523933 *0001V,01/05/70 01:49:57.500,1019.525522
4524027 *0001V,01/05/70 01:49:57.600,1019.523591
4524136 *0001V,01/05/70 01:49:57.700,1019.521909
4524230 *0001V,01/05/70 01:49:57.800,1019.521694
4524339 *0001V,01/05/70 01:49:57.900,1019.519560
4524433 *0001V,01/05/70 01:49:58.000,1019.521245
4524526 *0001V,01/05/70 01:49:58.100,1019.523246
4524635 *0001V,01/05/70 01:49:58.200,1019.527770
4524729 *0001V,01/05/70 01:49:58.300,1019.527659
4524838 *0001V,01/05/70 01:49:58.400,1019.527485
4524932 *0001V,01/05/70 01:49:58.500,1019.527100
4525025 *0001V,01/05/70 01:49:58.600,1019.525041
4525135 *0001V,01/05/70 01:49:58.700,1019.525812
4525228 *0001V,01/05/70 01:49:58.800,1019.528754
4525337 *0001V,01/05/70 01:49:58.900,1019.532106
4525431 *0001V,01/05/70 01:49:59.000,1019.529606
4525540 *0001V,01/05/70 01:49:59.100,1019.530336
4525634 *0001V,01/05/70 01:49:59.200,1019.530519
4525727 *0001V,01/05/70 01:49:59.300,1019.529524
4525837 *0001V,01/05/70 01:49:59.400,1019.524304
4525930 *0001V,01/05/70 01:49:59.500,1019.525839
4526039 *0001V,01/05/70 01:49:59.600,1019.524590
4526133 *0001V,01/05/70 01:49:59.700,1019.525839
4526227 *0001V,01/05/70 01:49:59.800,1019.524645
4526336 *0001V,01/05/70 01:49:59.900,1019.521052
4526429 *0001V,01/05/70 01:50:00.000,1019.519163
4526539 *0001V,01/05/70 01:50:00.100,1019.517933
4526632 *0001V,01/05/70 01:50:00.200,1019.515803
4526726 *0001V,01/05/70 01:50:00.300,1019.517420
4526835 *0001V,01/05/70 01:50:00.400,1019.515907
4526929 *0001V,01/05/70 01:50:00.500,1019.516288
4527038 *0001V,01/05/70 01:50:00.600,1019.516705
4527131 *0001V,01/05/70 01:50:00.700,1019.515992
4527225 *0001V,01/05/70 01:50:00.800,1019.514001
4527334 *0001V,01/05/70 01:50:00.900,1019.513444
4527428 *0001V,01/05/70 01:50:01.000,1019.508398
4527537 *0001V,01/05/70 01:50:01.100,1019.508363
4527631 *0001V,01/05/70 01:50:01.200,1019.511073
4527740 *0001V,01/05/70 01:50:01.300,1019.509985
4527833 *0001V,01/05/70 01:50:01.400,1019.507689
4527927 *0001V,01/05/70 01:50:01.500,1019.508555
4528036 *0001V,01/05/70 01:50:01.600,1019.507449
4528130 *0001V,01/05/70 01:50:01.700,1019.503577
4528239 *0001V,01/05/70 01:50:01.800,1019.504996
4528333 *0001V,01/05/70 01:50:01.900,1019.502782
4528426 *0001V,01/05/70 01:50:02.000,1019.500730
4528535 *0001V,01/05/70 01:50:02.100,1019.504017
4528629 *0001V,01/05/70 01:50:02.200,1019.503250
4528738 *0001V,01/05/70 01:50:02.300,1019.502225
4528832 *0001V,01/05/70 01:50:02.400,1019.499203
4528925 *0001V,01/05/70 01:50:02.500,1019.499488
4529035 *0001V,01/05/70 01:50:02.600,1019.495634
4529128 *0001V,01/05/70 01:50:02.700,1019.496614
4529237 *0001V,01/05/70 01:50:02.800,1019.501434
4529331 *0001V,01/05/70 01:50:02.900,1019.502075
4529440 *0001V,01/05/70 01:50:03.000,1019.501104
4529534 *0001V,01/05/70 01:50:03.100,1019.498328
4529627 *0001V,01/05/70 01:50:03.200,1019.495875
4529737 *0001V,01/05/70 01:50:03.300,1019.496813
4529830 *0001V,01/05/70 01:50:03.400,1019.498539
4529939 *0001V,01/05/70 01:50:03.500,1019.500422
4530033 *0001V,01/05/70 01:50:03.600,1019.502159
4530127 *0001V,01/05/70 01:50:03.700,1019.500367
4530236 *0001V,01/05/70 01:50:03.800,1019.499325
4530329 *0001V,01/05/70 01:50:03.900,1019.492950
4530439 *0001V,01/05/70 01:50:04.000,1019.492527
4530532 *0001V,01/05/70 01:50:04.100,1019.499104
4530626 *0001V,01/05/70 01:50:04.200,1019.500068
4530735 *0001V,01/05/70 01:50:04.300,1019.504041
4530829 *0001V,01/05/70 01:50:04.400,1019.506081
4530938 *0001V,01/05/70 01:50:04.500,1019.497933
4531031 *0001V,01/05/70 01:50:04.600,1019.499700
4531141 *0001V,01/05/70 01:50:04.700,1019.494874
4531234 *0001V,01/05/70 01:50:04.800,1019.496987
4531328 *0001V,01/05/70 01:50:04.900,1019.493880
4531437 *0001V,01/05/70 01:50:05.000,1019.493451
4531531 *0001V,01/05/70 01:50:05.100,1019.496670
4531640 *0001V,01/05/70 01:50:05.200,1019.502423
4531733 *0001V,01/05/70 01:50:05.300,1019.508602
4531827 *0001V,01/05/70 01:50:05.400,1019.512144
4531936 *0001V,01/05/70 01:50:05.500,1019.513139
4532030 *0001V,01/05/70 01:50:05.600,1019.512368
4532139 *0001V,01/05/70 01:50:05.700,1019.512516
4532233 *0001V,01/05/70 01:50:05.800,1019.510497
4532326 *0001V,01/05/70 01:50:05.900,1019.519498
4532435 *0001V,01/05/70 01:50:06.000,1019.519045
4532529 *0001V,01/05/70 01:50:06.100,1019.514652
4532638 *0001V,01/05/70 01:50:06.200,1019.514744
4532732 *0001V,01/05/70 01:50:06.300,1019.510238
4532825 *0001V,01/05/70 01:50:06.400,1019.512458
4532935 *0001V,01/05/70 01:50:06.500,1019.515805
4533028 *0001V,01/05/70 01:50:06.600,1019.517677
4533137 *0001V,01/05/70 01:50:06.700,1019.513650
4533231 *0001V,01/05/70 01:50:06.800,1019.508161
4533340 *0001V,01/05/70 01:50:06.900,1019.509913
4533434 *0001V,01/05/70 01:50:07.000,1019.509064
4533527 *0001V,01/05/70 01:50:07.100,1019.510510
4533637 *0001V,01/05/70 01:50:07.200,1019.509276
4533730 *0001V,01/05/70 01:50:07.300,1019.509430
4533839 *0001V,01/05/70 01:50:07.400,1019.511773
4533933 *0001V,01/05/70 01:50:07.500,1019.514490
4534027 *0001V,01/05/70 01:50:07.600,1019.512332
4534136 *0001V,01/05/70 01:50:07.700,1019.514519
4534229 *0001V,01/05/70 01:50:07.800,1019.512481
4534339 *0001V,01/05/70 01:50:07.900,1019.512085
4534432 *0001V,01/05/70 01:50:08.000,1019.514490
4534526 *0001V,01/05/70 01:50:08.100,1019.513568
4534635 *0001V,01/05/70 01:50:08.200,1019.514229
4534729 *0001V,01/05/70 01:50:08.300,1019.514790
4534838 *0001V,01/05/70 01:50:08.400,1019.511796
4534931 *0001V,01/05/70 01:50:08.500,1019.509184
4535041 *0001V,01/05/70 01:50:08.600,1019.509155
4535134 *0001V,01/05/70 01:50:08.700,1019.506064
4535228 *0001V,01/05/70 01:50:08.800,1019.503279
4535337 *0001V,01/05/70 01:50:08.900,1019.505310
4535431 *0001V,01/05/70 01:50:09.000,1019.512712
4535540 *0001V,01/05/70 01:50:09.100,1019.515794
4535633 *0001V,01/05/70 01:50:09.200,1019.519540
4535727 *0001V,01/05/70 01:50:09.300,1019.521095
4535836 *0001V,01/05/70 01:50:09.400,1019.519779
4535930 *0001V,01/05/70 01:50:09.500,1019.519409
4536039 *0001V,01/05/70 01:50:09.600,1019.515931
4536133 *0001V,01/05/70 01:50:09.700,1019.513339
4536226 *0001V,01/05/70 01:50:09.800,1019.511497
4536335 *0001V,01/05/70 01:50:09.900,1019.510041
4536429 *0001V,01/05/70 01:50:10.000,1019.510026
4536538 *0001V,01/05/70 01:50:10.100,1019.512926
4536632 *0001V,01/05/70 01:50:10.200,1019.508971
4536725 *0001V,01/05/70 01:50:10.300,1019.506403
4536835 *0001V,01/05/70 01:50:10.400,1019.507208
4536928 *0001V,01/05/70 01:50:10.500,1019.506084
4537037 *0001V,01/05/70 01:50:10.600,1019.503875
4537131 *0001V,01/05/70 01:50:10.700,1019.505880
4537240 *0001V,01/05/70 01:50:10.800,1019.504072
4537334 *0001V,01/05/70 01:50:10.900,1019.503695
4537427 *0001V,01/05/70 01:50:11.000,1019.505153
4537537 *0001V,01/05/70 01:50:11.100,1019.509207
4537630 *0001V,01/05/70 01:50:11.200,1019.507699
4537739 *0001V,01/05/70 01:50:11.300,1019.510799
4537833 *0001V,01/05/70 01:50:11.400,1019.512087
4537927 *0001V,01/05/70 01:50:11.500,1019.511174
4538036 *0001V,01/05/70 01:50:11.600,1019.511497
4538129 *0001V,01/05/70 01:50:11.700,1019.510912
4538239 *0001V,01/05/70 01:50:11.800,1019.515892
4538332 *0001V,01/05/70 01:50:11.900,1019.518990
4538426 *0001V,01/05/70 01:50:12.000,1019.519023
4538535 *0001V,01/05/70 01:50:12.100,1019.517977
4538629 *0001V,01/05/70 01:50:12.200,1019.518235
4538738 *0001V,01/05/70 01:50:12.300,1019.518986
4538831 *0001V,01/05/70 01:50:12.400,1019.519117
4538925 *0001V,01/05/70 01:50:12.500,1019.521968
4539034 *0001V,01/05/70 01:50:12.600,1019.520920
4539128 *0001V,01/05/70 01:50:12.700,1019.519836
4539237 *0001V,01/05/70 01:50:12.800,1019.518541
4539331 *0001V,01/05/70 01:50:12.900,1019.514946
4539440 *0001V,01/05/70 01:50:13.000,1019.516204
4539533 *0001V,01/05/70 01:50:13.100,1019.517897
4539627 *0001V,01/05/70 01:50:13.200,1019.516001
4539736 *0001V,01/05/70 01:50:13.300,1019.515996
4539830 *0001V,01/05/70 01:50:13.400,1019.517975
4539939 *0001V,01/05/70 01:50:13.500,1019.514922
4540033 *0001V,01/05/70 01:50:13.600,1019.517450
4540126 *0001V,01/05/70 01:50:13.700,1019.517405
4540235 *0001V,01/05/70 01:50:13.800,1019.517028
4540329 *0001V,01/05/70 01:50:13.900,1019.516356
4540438 *0001V,01/05/70 01:50:14.000,1019.511714
4540532 *0001V,01/05/70 01:50:14.100,1019.512758
4540625 *0001V,01/05/70 01:50:14.200,1019.508250
4540735 *0001V,01/05/70 01:50:14.300,1019.504414
4540828 *0001V,01/05/70 01:50:14.400,1019.504378
4540937 *0001V,01/05/70 01:50:14.500,1019.503248
4541031 *0001V,01/05/70 01:50:14.600,1019.501598
4541140 *0001V,01/05/70 01:50:14.700,1019.499847
4541234 *0001V,01/05/70 01:50:14.800,1019.499021
4541327 *0001V,01/05/70 01:50:14.900,1019.499493
4541437 *0001V,01/05/70 01:50:15.000,1019.499270
4541530 *0001V,01/05/70 01:50:15.100,1019.499601
4541639 *0001V,01/05/70 01:50:15.200,1019.498674
4541733 *0001V,01/05/70 01:50:15.300,1019.501063
4541827 *0001V,01/05/70 01:50:15.400,1019.501315
4541936 *0001V,01/05/70 01:50:15.500,1019.498226
4542029 *0001V,01/05/70 01:50:15.600,1019.497264
4542139 *0001V,01/05/70 01:50:15.700,1019.493101
4542232 *0001V,01/05/70 01:50:15.800,1019.494522
4542326 *0001V,01/05/70 01:50:15.900,1019.501403
4542435 *0001V,01/05/70 01:50:16.000,1019.493478
4542529 *0001V,01/05/70 01:50:16.100,1019.496911
4542638 *0001V,01/05/70 01:50:16.200,1019.497728
4542731 *0001V,01/05/70 01:50:16.300,1019.499344
4542825 *0001V,01/05/70 01:50:16.400,1019.494250
4542934 *0001V,01/05/70 01:50:16.500,1019.494248
4543028 *0001V,01/05/70 01:50:16.600,1019.494572
4543137 *0001V,01/05/70 01:50:16.700,1019.496677
4543231 *0001V,01/05/70 01:50:16.800,1019.496752
4543340 *0001V,01/05/70 01:50:16.900,1019.497390
4543433 *0001V,01/05/70 01:50:17.000,1019.499735
4543527 *0001V,01/05/70 01:50:17.100,1019.499423
4543636 *0001V,01/05/70 01:50:17.200,1019.495294
4543730 *0001V,01/05/70 01:50:17.300,1019.492069
4543839 *0001V,01/05/70 01:50:17.400,1019.500543
4543933 *0001V,01/05/70 01:50:17.500,1019.503830
4544026 *0001V,01/05/70 01:50:17.600,1019.502780
4544135 *0001V,01/05/70 01:50:17.700,1019.502377
4544229 *0001V,01/05/70 01:50:17.800,1019.502576
4544338 *0001V,01/05/70 01:50:17.900,1019.503318
4544432 *0001V,01/05/70 01:50:18.000,1019.502327
4544525 *0001V,01/05/70 01:50:18.100,1019.501011
4544635 *0001V,01/05/70 01:50:18.200,1019.498178
4544728 *0001V,01/05/70 01:50:18.300,1019.502592
4544837 *0001V,01/05/70 01:50:18.400,1019.498044
4544931 *0001V,01/05/70 01:50:18.500,1019.500880
4545040 *0001V,01/05/70 01:50:18.600,1019.497422
4545134 *0001V,01/05/70 01:50:18.700,1019.494846
4545227 *0001V,01/05/70 01:50:18.800,1019.495542
4545337 *0001V,01/05/70 01:50:18.900,1019.497294
4545430 *0001V,01/05/70 01:50:19.000,1019.494747
4545539 *0001V,01/05/70 01:50:19.100,1019.495897
4545633 *0001V,01/05/70 01:50:19.200,1019.496160
4545727 *0001V,01/05/70 01:50:19.300,1019.493113
4545836 *0001V,01/05/70 01:50:19.400,1019.497854
4545929 *0001V,01/05/70 01:50:19.500,1019.492224
4546039 *0001V,01/05/70 01:50:19.600,1019.491911
4546132 *0001V,01/05/70 01:50:19.700,1019.491740
4546226 *0001V,01/05/70 01:50:19.800,1019.491039
4546335 *0001V,01/05/70 01:50:19.900,1019.492711
4546429 *0001V,01/05/70 01:50:20.000,1019.497829
4546538 *0001V,01/05/70 01:50:20.100,1019.496310
4546631 *0001V,01/05/70 01:50:20.200,1019.491481
4546741 *0001V,01/05/70 01:50:20.300,1019.498172
4546834 *0001V,01/05/70 01:50:20.400,1019.495805
4546928 *0001V,01/05/70 01:50:20.500,1019.492881
4547037 *0001V,01/05/70 01:50:20.600,1019.488748
4547131 *0001V,01/05/70 01:50:20.700,1019.490426
4547240 *0001V,01/05/70 01:50:20.800,1019.491010
4547333 *0001V,01/05/70 01:50:20.900,1019.491084
4547427 *0001V,01/05/70 01:50:21.000,1019.491134
4547536 *0001V,01/05/70 01:50:21.100,1019.497575
4547630 *0001V,01/05/70 01:50:21.200,1019.498382
4547739 *0001V,01/05/70 01:50:21.300,1019.496517
4547833 *0001V,01/05/70 01:50:21.400,1019.496836
4547926 *0001V,01/05/70 01:50:21.500,1019.493603
4548035 *0001V,01/05/70 01:50:21.600,1019.492233
4548129 *0001V,01/05/70 01:50:21.700,1019.495817
4548238 *0001V,01/05/70 01:50:21.800,1019.491934
4548332 *0001V,01/05/70 01:50:21.900,1019.495233
4548425 *0001V,01/05/70 01:50:22.000,1019.497048
4548535 *0001V,01/05/70 01:50:22.100,1019.496466
4548628 *0001V,01/05/70 01:50:22.200,1019.498989
4548737 *0001V,01/05/70 01:50:22.300,1019.499069
4548831 *0001V,01/05/70 01:50:22.400,1019.500565
4548940 *0001V,01/05/70 01:50:22.500,1019.498926
4549034 *0001V,01/05/70 01:50:22.600,1019.499251
4549127 *0001V,01/05/70 01:50:22.700,1019.500995
4549237 *0001V,01/05/70 01:50:22.800,1019.501708
4549330 *0001V,01/05/70 01:50:22.900,1019.503259
4549439 *0001V,01/05/70 01:50:23.000,1019.505028
4549533 *0001V,01/05/70 01:50:23.100,1019.506885
4549627 *0001V,01/05/70 01:50:23.200,1019.503411
4549736 *0001V,01/05/70 01:50:23.300,1019.505656
4549829 *0001V,01/05/70 01:50:23.400,1019.506664
4549939 *0001V,01/05/70 01:50:23.500,1019.507180
4550032 *0001V,01/05/70 01:50:23.600,1019.502072
4550126 *0001V,01/05/70 01:50:23.700,1019.500034
4550235 *0001V,01/05/70 01:50:23.800,1019.496294
4550329 *0001V,01/05/70 01:50:23.900,1019.499259
4550438 *0001V,01/05/70 01:50:24.000,1019.498978
4550531 *0001V,01/05/70 01:50:24.100,1019.494635
4550625 *0001V,01/05/70 01:50:24.200,1019.502572
4550734 *0001V,01/05/70 01:50:24.300,1019.503362
4550828 *0001V,01/05/70 01:50:24.400,1019.505029
4550937 *0001V,01/05/70 01:50:24.500,1019.506220
4551031 *0001V,01/05/70 01:50:24.600,1019.506720
4551140 *0001V,01/05/70 01:50:24.700,1019.506498
4551234 *0001V,01/05/70 01:50:24.800,1019.505993
4551327 *0001V,01/05/70 01:50:24.900,1019.505552
4551436 *0001V,01/05/70 01:50:25.000,1019.506627
4551530 *0001V,01/05/70 01:50:25.100,1019.502319
4551639 *0001V,01/05/70 01:50:25.200,1019.500189
4551733 *0001V,01/05/70 01:50:25.300,1019.501379
4551826 *0001V,01/05/70 01:50:25.400,1019.498631
4551936 *0001V,01/05/70 01:50:25.500,1019.498669
4552029 *0001V,01/05/70 01:50:25.600,1019.502243
4552138 *0001V,01/05/70 01:50:25.700,1019.499324
4552232 *0001V,01/05/70 01:50:25.800,1019.499792
4552326 *0001V,01/05/70 01:50:25.900,1019.498958
4552435 *0001V,01/05/70 01:50:26.000,1019.498469
4552528 *0001V,01/05/70 01:50:26.100,1019.495457
4552638 *0001V,01/05/70 01:50:26.200,1019.495701
4552731 *0001V,01/05/70 01:50:26.300,1019.498254
4552840 *0001V,01/05/70 01:50:26.400,1019.496623
4552934 *0001V,01/05/70 01:50:26.500,1019.496755
4553028 *0001V,01/05/70 01:50:26.600,1019.495348
4553137 *0001V,01/05/70 01:50:26.700,1019.499313
4553230 *0001V,01/05/70 01:50:26.800,1019.504745
4553340 *0001V,01/05/70 01:50:26.900,1019.501157
4553433 *0001V,01/05/70 01:50:27.000,1019.500313
4553527 *0001V,01/05/70 01:50:27.100,1019.503542
4553636 *0001V,01/05/70 01:50:27.200,1019.503750
4553730 *0001V,01/05/70 01:50:27.300,1019.504517
4553839 *0001V,01/05/70 01:50:27.400,1019.506216
4553932 *0001V,01/05/70 01:50:27.500,1019.506059
4554026 *0001V,01/05/70 01:50:27.600,1019.506943
4554135 *0001V,01/05/70 01:50:27.700,1019.505745
4554229 *0001V,01/05/70 01:50:27.800,1019.511809
4554338 *0001V,01/05/70 01:50:27.900,1019.509044
4554432 *0001V,01/05/70 01:50:28.000,1019.508679
4554541 *0001V,01/05/70 01:50:28.100,1019.509973
4554634 *0001V,01/05/70 01:50:28.200,1019.509586
4554728 *0001V,01/05/70 01:50:28.300,1019.511288
4554837 *0001V,01/05/70 01:50:28.400,1019.509440
4554931 *0001V,01/05/70 01:50:28.500,1019.509337
4555040 *0001V,01/05/70 01:50:28.600,1019.510878
4555134 *0001V,01/05/70 01:50:28.700,1019.511220
4555227 *0001V,01/05/70 01:50:28.800,1019.512447
4555336 *0001V,01/05/70 01:50:28.900,1019.511246
4555430 *0001V,01/05/70 01:50:29.000,1019.513950
4555539 *0001V,01/05/70 01:50:29.100,1019.513315
4555633 *0001V,01/05/70 01:50:29.200,1019.514682
4555726 *0001V,01/05/70 01:50:29.300,1019.514339
4555836 *0001V,01/05/70 01:50:29.400,1019.511889
4555929 *0001V,01/05/70 01:50:29.500,1019.511193
4556038 *0001V,01/05/70 01:50:29.600,1019.511305
4556132 *0001V,01/05/70 01:50:29.700,1019.511082
4556226 *0001V,01/05/70 01:50:29.800,1019.511873
4556335 *0001V,01/05/70 01:50:29.900,1019.510003
4556428 *0001V,01/05/70 01:50:30.000,1019.508090
4556538 *0001V,01/05/70 01:50:30.100,1019.508132
4556631 *0001V,01/05/70 01:50:30.200,1019.509694
4556740 *0001V,01/05/70 01:50:30.300,1019.509677
4556834 *0001V,01/05/70 01:50:30.400,1019.505436
4556928 *0001V,01/05/70 01:50:30.500,1019.504436
4557037 *0001V,01/05/70 01:50:30.600,1019.508311
4557130 *0001V,01/05/70 01:50:30.700,1019.501661
4557240 *0001V,01/05/70 01:50:30.800,1019.496969
4557333 *0001V,01/05/70 01:50:30.900,1019.497343
4557427 *0001V,01/05/70 01:50:31.000,1019.494192
4557536 *0001V,01/05/70 01:50:31.100,1019.498631
4557630 *0001V,01/05/70 01:50:31.200,1019.499122
4557739 *0001V,01/05/70 01:50:31.300,1019.500114
4557832 *0001V,01/05/70 01:50:31.400,1019.498800
4557926 *0001V,01/05/70 01:50:31.500,1019.499309
4558035 *0001V,01/05/70 01:50:31.600,1019.505237
4558129 *0001V,01/05/70 01:50:31.700,1019.503291
4558238 *0001V,01/05/70 01:50:31.800,1019.500873
4558332 *0001V,01/05/70 01:50:31.900,1019.500180
4558425 *0001V,01/05/70 01:50:32.000,1019.504723
4558534 *0001V,01/05/70 01:50:32.100,1019.503048
4558628 *0001V,01/05/70 01:50:32.200,1019.505228
4558737 *0001V,01/05/70 01:50:32.300,1019.505919
4558831 *0001V,01/05/70 01:50:32.400,1019.506513
4558940 *0001V,01/05/70 01:50:32.500,1019.503201
4559034 *0001V,01/05/70 01:50:32.600,1019.503731
4559127 *0001V,01/05/70 01:50:32.700,1019.502117
4559236 *0001V,01/05/70 01:50:32.800,1019.501960
4559330 *0001V,01/05/70 01:50:32.900,1019.504175
4559439 *0001V,01/05/70 01:50:33.000,1019.507472
4559533 *0001V,01/05/70 01:50:33.100,1019.506001
4559626 *0001V,01/05/70 01:50:33.200,1019.505780
4559736 *0001V,01/05/70 01:50:33.300,1019.506716
4559829 *0001V,01/05/70 01:50:33.400,1019.507300
4559938 *0001V,01/05/70 01:50:33.500,1019.507812
4600032 *0001V,01/05/70 01:50:33.600,1019.506867
4600126 *0001V,01/05/70 01:50:33.700,1019.507771
4600235 *0001V,01/05/70 01:50:33.800,1019.509408
4600328 *0001V,01/05/70 01:50:33.900,1019.510121
4600438 *0001V,01/05/70 01:50:34.000,1019.512263
4600531 *0001V,01/05/70 01:50:34.100,1019.510650
4600640 *0001V,01/05/70 01:50:34.200,1019.512639
4600734 *0001V,01/05/70 01:50:34.300,1019.514193
4600828 *0001V,01/05/70 01:50:34.400,1019.515338
4600937 *0001V,01/05/70 01:50:34.500,1019.513987
4601030 *0001V,01/05/70 01:50:34.600,1019.513647
4601140 *0001V,01/05/70 01:50:34.700,1019.516926
4601233 *0001V,01/05/70 01:50:34.800,1019.515947
4601327 *0001V,01/05/70 01:50:34.900,1019.519043
4601436 *0001V,01/05/70 01:50:35.000,1019.519537
4601530 *0001V,01/05/70 01:50:35.100,1019.521048
4601639 *0001V,01/05/70 01:50:35.200,1019.518568
4601732 *0001V,01/05/70 01:50:35.300,1019.517058
4601826 *0001V,01/05/70 01:50:35.400,1019.516194
4601935 *0001V,01/05/70 01:50:35.500,1019.514148
4602029 *0001V,01/05/70 01:50:35.600,1019.515195
4602138 *0001V,01/05/70 01:50:35.700,1019.516850
4602232 *0001V,01/05/70 01:50:35.800,1019.518351
4602325 *0001V,01/05/70 01:50:35.900,1019.516818
4602434 *0001V,01/05/70 01:50:36.000,1019.516277
4602528 *0001V,01/05/70 01:50:36.100,1019.517163
4602637 *0001V,01/05/70 01:50:36.200,1019.517442
4602731 *0001V,01/05/70 01:50:36.300,1019.516031
4602840 *0001V,01/05/70 01:50:36.400,1019.517411
4602934 *0001V,01/05/70 01:50:36.500,1019.515015
4603027 *0001V,01/05/70 01:50:36.600,1019.518642
4603136 *0001V,01/05/70 01:50:36.700,1019.519850
4603230 *0001V,01/05/70 01:50:36.800,1019.520284
4603339 *0001V,01/05/70 01:50:36.900,1019.513937
4603433 *0001V,01/05/70 01:50:37.000,1019.512026
4603526 *0001V,01/05/70 01:50:37.100,1019.509723
4603636 *0001V,01/05/70 01:50:37.200,1019.513632
4603729 *0001V,01/05/70 01:50:37.300,1019.512530
4603838 *0001V,01/05/70 01:50:37.400,1019.513800
4603932 *0001V,01/05/70 01:50:37.500,1019.507951
4604026 *0001V,01/05/70 01:50:37.600,1019.508197
4604135 *0001V,01/05/70 01:50:37.700,1019.505870
4604228 *0001V,01/05/70 01:50:37.800,1019.502506
4604338 *0001V,01/05/70 01:50:37.900,1019.503033
4604431 *0001V,01/05/70 01:50:38.000,1019.500593
4604525 *0001V,01/05/70 01:50:38.100,1019.500832
4604634 *0001V,01/05/70 01:50:38.200,1019.500458
4604728 *0001V,01/05/70 01:50:38.300,1019.495879
4604837 *0001V,01/05/70 01:50:38.400,1019.495884
4604930 *0001V,01/05/70 01:50:38.500,1019.495163
4605040 *0001V,01/05/70 01:50:38.600,1019.495040
4605133 *0001V,01/05/70 01:50:38.700,1019.497972
4605227 *0001V,01/05/70 01:50:38.800,1019.495868
4605336 *0001V,01/05/70 01:50:38.900,1019.495642
4605430 *0001V,01/05/70 01:50:39.000,1019.498392
4605539 *0001V,01/05/70 01:50:39.100,1019.499013
4605632 *0001V,01/05/70 01:50:39.200,1019.497224
4605726 *0001V,01/05/70 01:50:39.300,1019.497381
4605835 *0001V,01/05/70 01:50:39.400,1019.496815
4605929 *0001V,01/05/70 01:50:39.500,1019.499360
4606038 *0001V,01/05/70 01:50:39.600,1019.500035
4606132 *0001V,01/05/70 01:50:39.700,1019.498723
4606225 *0001V,01/05/70 01:50:39.800,1019.497004
4606334 *0001V,01/05/70 01:50:39.900,1019.495493
4606428 *0001V,01/05/70 01:50:40.000,1019.497349
4606537 *0001V,01/05/70 01:50:40.100,1019.496389
4606631 *0001V,01/05/70 01:50:40.200,1019.495490
4606740 *0001V,01/05/70 01:50:40.300,1019.497886
4606834 *0001V,01/05/70 01:50:40.400,1019.498153
4606927 *0001V,01/05/70 01:50:40.500,1019.501473
4607036 *0001V,01/05/70 01:50:40.600,1019.498023
4607130 *0001V,01/05/70 01:50:40.700,1019.501990
4607239 *0001V,01/05/70 01:50:40.800,1019.497823
4607333 *0001V,01/05/70 01:50:40.900,1019.498064
4607426 *0001V,01/05/70 01:50:41.000,1019.498535
4607536 *0001V,01/05/70 01:50:41.100,1019.497431
4607629 *0001V,01/05/70 01:50:41.200,1019.500222
4607738 *0001V,01/05/70 01:50:41.300,1019.498164
4607832 *0001V,01/05/70 01:50:41.400,1019.497776
4607926 *0001V,01/05/70 01:50:41.500,1019.499500
4608035 *0001V,01/05/70 01:50:41.600,1019.504537
4608128 *0001V,01/05/70 01:50:41.700,1019.512147
4608238 *0001V,01/05/70 01:50:41.800,1019.514841
4608331 *0001V,01/05/70 01:50:41.900,1019.514256
4608440 *0001V,01/05/70 01:50:42.000,1019.517359
4608534 *0001V,01/05/70 01:50:42.100,1019.519332
4608628 *0001V,01/05/70 01:50:42.200,1019.521892
4608737 *0001V,01/05/70 01:50:42.300,1019.519318
4608830 *0001V,01/05/70 01:50:42.400,1019.518212
4608940 *0001V,01/05/70 01:50:42.500,1019.521069
4609033 *0001V,01/05/70 01:50:42.600,1019.523107
4609127 *0001V,01/05/70 01:50:42.700,1019.522261
4609236 *0001V,01/05/70 01:50:42.800,1019.520287
4609330 *0001V,01/05/70 01:50:42.900,1019.522915
4609439 *0001V,01/05/70 01:50:43.000,1019.525233
4609532 *0001V,01/05/70 01:50:43.100,1019.526487
4609626 *0001V,01/05/70 01:50:43.200,1019.526428
4609735 *0001V,01/05/70 01:50:43.300,1019.524752
4609829 *0001V,01/05/70 01:50:43.400,1019.523894
4609938 *0001V,01/05/70 01:50:43.500,1019.524169
4610032 *0001V,01/05/70 01:50:43.600,1019.524546
4610141 *0001V,01/05/70 01:50:43.700,1019.524151
4610234 *0001V,01/05/70 01:50:43.800,1019.517042
4610328 *0001V,01/05/70 01:50:43.900,1019.506661
4610437 *0001V,01/05/70 01:50:44.000,1019.498480
4610531 *0001V,01/05/70 01:50:44.100,1019.495938
4610640 *0001V,01/05/70 01:50:44.200,1019.493775
4610734 *0001V,01/05/70 01:50:44.300,1019.502216
4610827 *0001V,01/05/70 01:50:44.400,1019.500824
4610936 *0001V,01/05/70 01:50:44.500,1019.501752
4611030 *0001V,01/05/70 01:50:44.600,1019.500931
4611139 *0001V,01/05/70 01:50:44.700,1019.497304
4611233 *0001V,01/05/70 01:50:44.800,1019.500404
4611326 *0001V,01/05/70 01:50:44.900,1019.498997
4611436 *0001V,01/05/70 01:50:45.000,1019.498167
4611529 *0001V,01/05/70 01:50:45.100,1019.494372
4611638 *0001V,01/05/70 01:50:45.200,1019.495245
4611732 *0001V,01/05/70 01:50:45.300,1019.495461
4611826 *0001V,01/05/70 01:50:45.400,1019.494420
4611935 *0001V,01/05/70 01:50:45.500,1019.497144
4612028 *0001V,01/05/70 01:50:45.600,1019.501894
4612138 *0001V,01/05/70 01:50:45.700,1019.500932
4612231 *0001V,01/05/70 01:50:45.800,1019.497019
4612340 *0001V,01/05/70 01:50:45.900,1019.494595
4612434 *0001V,01/05/70 01:50:46.000,1019.497628
4612528 *0001V,01/05/70 01:50:46.100,1019.502505
4612637 *0001V,01/05/70 01:50:46.200,1019.503455
4612730 *0001V,01/05/70 01:50:46.300,1019.503167
4612840 *0001V,01/05/70 01:50:46.400,1019.500171
4612933 *0001V,01/05/70 01:50:46.500,1019.507793
4613027 *0001V,01/05/70 01:50:46.600,1019.507086
4613136 *0001V,01/05/70 01:50:46.700,1019.502197
4613230 *0001V,01/05/70 01:50:46.800,1019.499729
4613339 *0001V,01/05/70 01:50:46.900,1019.509268
4613432 *0001V,01/05/70 01:50:47.000,1019.510311
4613526 *0001V,01/05/70 01:50:47.100,1019.513334
4613635 *0001V,01/05/70 01:50:47.200,1019.514482
4613729 *0001V,01/05/70 01:50:47.300,1019.516461
4613838 *0001V,01/05/70 01:50:47.400,1019.518435
4613932 *0001V,01/05/70 01:50:47.500,1019.521116
4614025 *0001V,01/05/70 01:50:47.600,1019.524530
4614134 *0001V,01/05/70 01:50:47.700,1019.526024
4614228 *0001V,01/05/70 01:50:47.800,1019.526303
4614337 *0001V,01/05/70 01:50:47.900,1019.526197
4614431 *0001V,01/05/70 01:50:48.000,1019.523752
4614540 *0001V,01/05/70 01:50:48.100,1019.525877
4614634 *0001V,01/05/70 01:50:48.200,1019.529416
4614727 *0001V,01/05/70 01:50:48.300,1019.528487
4614836 *0001V,01/05/70 01:50:48.400,1019.530504
4614930 *0001V,01/05/70 01:50:48.500,1019.529552
4615039 *0001V,01/05/70 01:50:48.600,1019.528532
4615133 *0001V,01/05/70 01:50:48.700,1019.529677
4615226 *0001V,01/05/70 01:50:48.800,1019.529069
4615336 *0001V,01/05/70 01:50:48.900,1019.527411
4615429 *0001V,01/05/70 01:50:49.000,1019.524884
4615538 *0001V,01/05/70 01:50:49.100,1019.525669
4615632 *0001V,01/05/70 01:50:49.200,1019.527146
4615726 *0001V,01/05/70 01:50:49.300,1019.524452
4615835 *0001V,01/05/70 01:50:49.400,1019.524421
4615928 *0001V,01/05/70 01:50:49.500,1019.522051
4616038 *0001V,01/05/70 01:50:49.600,1019.523644
4616131 *0001V,01/05/70 01:50:49.700,1019.522690
4616240 *0001V,01/05/70 01:50:49.800,1019.521769
4616334 *0001V,01/05/70 01:50:49.900,1019.522023
4616428 *0001V,01/05/70 01:50:50.000,1019.519561
4616537 *0001V,01/05/70 01:50:50.100,1019.518443
4616630 *0001V,01/05/70 01:50:50.200,1019.517783
4616740 *0001V,01/05/70 01:50:50.300,1019.516646
4616833 *0001V,01/05/70 01:50:50.400,1019.514550
4616927 *0001V,01/05/70 01:50:50.500,1019.514049
4617036 *0001V,01/05/70 01:50:50.600,1019.512643
4617130 *0001V,01/05/70 01:50:50.700,1019.513625
4617239 *0001V,01/05/70 01:50:50.800,1019.512105
4617332 *0001V,01/05/70 01:50:50.900,1019.508388
4617426 *0001V,01/05/70 01:50:51.000,1019.504942
4617535 *0001V,01/05/70 01:50:51.100,1019.501303
4617629 *0001V,01/05/70 01:50:51.200,1019.499072
4617738 *0001V,01/05/70 01:50:51.300,1019.498913
4617832 *0001V,01/05/70 01:50:51.400,1019.500738
4617941 *0001V,01/05/70 01:50:51.500,1019.497591
4618034 *0001V,01/05/70 01:50:51.600,1019.496829
4618128 *0001V,01/05/70 01:50:51.700,1019.500961
4618237 *0001V,01/05/70 01:50:51.800,1019.497623
4618331 *0001V,01/05/70 01:50:51.900,1019.498755
4618440 *0001V,01/05/70 01:50:52.000,1019.497671
4618534 *0001V,01/05/70 01:50:52.100,1019.497958
4618627 *0001V,01/05/70 01:50:52.200,1019.497815
4618736 *0001V,01/05/70 01:50:52.300,1019.497646
4618830 *0001V,01/05/70 01:50:52.400,1019.501309
4618939 *0001V,01/05/70 01:50:52.500,1019.495466
4619033 *0001V,01/05/70 01:50:52.600,1019.492407
4619126 *0001V,01/05/70 01:50:52.700,1019.498494
4619236 *0001V,01/05/70 01:50:52.800,1019.497464
4619329 *0001V,01/05/70 01:50:52.900,1019.503346
4619438 *0001V,01/05/70 01:50:53.000,1019.503929
4619532 *0001V,01/05/70 01:50:53.100,1019.504496
4619626 *0001V,01/05/70 01:50:53.200,1019.505747
4619735 *0001V,01/05/70 01:50:53.300,1019.508593
4619828 *0001V,01/05/70 01:50:53.400,1019.504218
4619938 *0001V,01/05/70 01:50:53.500,1019.502819
4620031 *0001V,01/05/70 01:50:53.600,1019.500962
4620140 *0001V,01/05/70 01:50:53.700,1019.506919
4620234 *0001V,01/05/70 01:50:53.800,1019.504989
4620328 *0001V,01/05/70 01:50:53.900,1019.501909
4620437 *0001V,01/05/70 01:50:54.000,1019.501921
4620530 *0001V,01/05/70 01:50:54.100,1019.500845
4620640 *0001V,01/05/70 01:50:54.200,1019.501128
4620733 *0001V,01/05/70 01:50:54.300,1019.502921
4620827 *0001V,01/05/70 01:50:54.400,1019.496853
4620936 *0001V,01/05/70 01:50:54.500,1019.496211
4621030 *0001V,01/05/70 01:50:54.600,1019.502627
4621139 *0001V,01/05/70 01:50:54.700,1019.505640
4621232 *0001V,01/05/70 01:50:54.800,1019.507618
4621326 *0001V,01/05/70 01:50:54.900,1019.506924
4621435 *0001V,01/05/70 01:50:55.000,1019.505098
4621529 *0001V,01/05/70 01:50:55.100,1019.502492
4621638 *0001V,01/05/70 01:50:55.200,1019.501584
4621732 *0001V,01/05/70 01:50:55.300,1019.498817
4621825 *0001V,01/05/70 01:50:55.400,1019.499110
4621934 *0001V,01/05/70 01:50:55.500,1019.498945
4622028 *0001V,01/05/70 01:50:55.600,1019.499573
4622137 *0001V,01/05/70 01:50:55.700,1019.496720
4622231 *0001V,01/05/70 01:50:55.800,1019.495723
4622340 *0001V,01/05/70 01:50:55.900,1019.500320
4622434 *0001V,01/05/70 01:50:56.000,1019.497832
4622527 *0001V,01/05/70 01:50:56.100,1019.502459
4622636 *0001V,01/05/70 01:50:56.200,1019.498649
4622730 *0001V,01/05/70 01:50:56.300,1019.500281
4622839 *0001V,01/05/70 01:50:56.400,1019.502645
4622933 *0001V,01/05/70 01:50:56.500,1019.501581
4623026 *0001V,01/05/70 01:50:56.600,1019.503536
4623136 *0001V,01/05/70 01:50:56.700,1019.505284
4623229 *0001V,01/05/70 01:50:56.800,1019.502801
4623338 *0001V,01/05/70 01:50:56.900,1019.503738
4623432 *0001V,01/05/70 01:50:57.000,1019.500773
4623526 *0001V,01/05/70 01:50:57.100,1019.498872
4623635 *0001V,01/05/70 01:50:57.200,1019.500200
4623728 *0001V,01/05/70 01:50:57.300,1019.501178
4623838 *0001V,01/05/70 01:50:57.400,1019.501992
4623931 *0001V,01/05/70 01:50:57.500,1019.502801
4624040 *0001V,01/05/70 01:50:57.600,1019.503748
4624134 *0001V,01/05/70 01:50:57.700,1019.502782
4624228 *0001V,01/05/70 01:50:57.800,1019.505139
4624337 *0001V,01/05/70 01:50:57.900,1019.504393
4624430 *0001V,01/05/70 01:50:58.000,1019.502028
4624540 *0001V,01/05/70 01:50:58.100,1019.499040
4624633 *0001V,01/05/70 01:50:58.200,1019.502481
4624727 *0001V,01/05/70 01:50:58.300,1019.501754
4624836 *0001V,01/05/70 01:50:58.400,1019.498803
4624930 *0001V,01/05/70 01:50:58.500,1019.501076
4625039 *0001V,01/05/70 01:50:58.600,1019.501478
4625132 *0001V,01/05/70 01:50:58.700,1019.501870
4625226 *0001V,01/05/70 01:50:58.800,1019.496668
4625335 *0001V,01/05/70 01:50:58.900,1019.498106
4625429 *0001V,01/05/70 01:50:59.000,1019.502814
4625538 *0001V,01/05/70 01:50:59.100,1019.495320
4625632 *0001V,01/05/70 01:50:59.200,1019.495832
4625741 *0001V,01/05/70 01:50:59.300,1019.497885
4625834 *0001V,01/05/70 01:50:59.400,1019.496550
4625928 *0001V,01/05/70 01:50:59.500,1019.496734
4626037 *0001V,01/05/70 01:50:59.600,1019.493756
4626131 *0001V,01/05/70 01:50:59.700,1019.488740
4626240 *0001V,01/05/70 01:50:59.800,1019.492024
4626334 *0001V,01/05/70 01:50:59.900,1019.494019
4626427 *0001V,01/05/70 01:51:00.000,1019.492649
4626536 *0001V,01/05/70 01:51:00.100,1019.491133
4626630 *0001V,01/05/70 01:51:00.200,1019.492057
4626739 *0001V,01/05/70 01:51:00.300,1019.492822
4626833 *0001V,01/05/70 01:51:00.400,1019.489679
4626926 *0001V,01/05/70 01:51:00.500,1019.490514
4627036 *0001V,01/05/70 01:51:00.600,1019.493462
4627129 *0001V,01/05/70 01:51:00.700,1019.497571
4627238 *0001V,01/05/70 01:51:00.800,1019.497437
4627332 *0001V,01/05/70 01:51:00.900,1019.499973
4627426 *0001V,01/05/70 01:51:01.000,1019.501594
4627535 *0001V,01/05/70 01:51:01.100,1019.499567
4627628 *0001V,01/05/70 01:51:01.200,1019.500169
4627738 *0001V,01/05/70 01:51:01.300,1019.502533
4627831 *0001V,01/05/70 01:51:01.400,1019.504642
4627940 *0001V,01/05/70 01:51:01.500,1019.508985
4628034 *0001V,01/05/70 01:51:01.600,1019.507268
4628128 *0001V,01/05/70 01:51:01.700,1019.508699
4628237 *0001V,01/05/70 01:51:01.800,1019.506330
4628330 *0001V,01/05/70 01:51:01.900,1019.506856
4628440 *0001V,01/05/70 01:51:02.000,1019.505622
4628533 *0001V,01/05/70 01:51:02.100,1019.505771
4628627 *0001V,01/05/70 01:51:02.200,1019.506425
4628736 *0001V,01/05/70 01:51:02.300,1019.507637
4628830 *0001V,01/05/70 01:51:02.400,1019.509296
4628939 *0001V,01/05/70 01:51:02.500,1019.510638
4629032 *0001V,01/05/70 01:51:02.600,1019.504073
4629126 *0001V,01/05/70 01:51:02.700,1019.504889
4629235 *0001V,01/05/70 01:51:02.800,1019.506062
4629329 *0001V,01/05/70 01:51:02.900,1019.503988
4629438 *0001V,01/05/70 01:51:03.000,1019.507195
4629532 *0001V,01/05/70 01:51:03.100,1019.506923
4629625 *0001V,01/05/70 01:51:03.200,1019.505604
4629734 *0001V,01/05/70 01:51:03.300,1019.504074
4629828 *0001V,01/05/70 01:51:03.400,1019.495614
4629937 *0001V,01/05/70 01:51:03.500,1019.490552
4630031 *0001V,01/05/70 01:51:03.600,1019.486489
4630140 *0001V,01/05/70 01:51:03.700,1019.488889
4630234 *0001V,01/05/70 01:51:03.800,1019.489043
4630327 *0001V,01/05/70 01:51:03.900,1019.487050
4630436 *0001V,01/05/70 01:51:04.000,1019.489245
4630530 *0001V,01/05/70 01:51:04.100,1019.496087
4630639 *0001V,01/05/70 01:51:04.200,1019.492856
4630733 *0001V,01/05/70 01:51:04.300,1019.491416
4630826 *0001V,01/05/70 01:51:04.400,1019.492542
4630936 *0001V,01/05/70 01:51:04.500,1019.496830
4631029 *0001V,01/05/70 01:51:04.600,1019.499991
4631138 *0001V,01/05/70 01:51:04.700,1019.500845
4631232 *0001V,01/05/70 01:51:04.800,1019.497107
4631326 *0001V,01/05/70 01:51:04.900,1019.493120
4631435 *0001V,01/05/70 01:51:05.000,1019.493596
4631528 *0001V,01/05/70 01:51:05.100,1019.493928
4631638 *0001V,01/05/70 01:51:05.200,1019.490016
4631731 *0001V,01/05/70 01:51:05.300,1019.489179
4631840 *0001V,01/05/70 01:51:05.400,1019.487114
4631934 *0001V,01/05/70 01:51:05.500,1019.489093
4632028 *0001V,01/05/70 01:51:05.600,1019.490083
4632137 *0001V,01/05/70 01:51:05.700,1019.495207
4632230 *0001V,01/05/70 01:51:05.800,1019.492121
4632340 *0001V,01/05/70 01:51:05.900,1019.492166
4632433 *0001V,01/05/70 01:51:06.000,1019.492385
4632527 *0001V,01/05/70 01:51:06.100,1019.491890
4632636 *0001V,01/05/70 01:51:06.200,1019.485971
4632730 *0001V,01/05/70 01:51:06.300,1019.483366
4632839 *0001V,01/05/70 01:51:06.400,1019.485088
4632932 *0001V,01/05/70 01:51:06.500,1019.481174
4633026 *0001V,01/05/70 01:51:06.600,1019.480863
4633135 *0001V,01/05/70 01:51:06.700,1019.483781
4633229 *0001V,01/05/70 01:51:06.800,1019.483849
4633338 *0001V,01/05/70 01:51:06.900,1019.482740
4633432 *0001V,01/05/70 01:51:07.000,1019.481202
4633525 *0001V,01/05/70 01:51:07.100,1019.481600
4633634 *0001V,01/05/70 01:51:07.200,1019.483764
4633728 *0001V,01/05/70 01:51:07.300,1019.484384
4633837 *0001V,01/05/70 01:51:07.400,1019.482279
4633931 *0001V,01/05/70 01:51:07.500,1019.486487
4634040 *0001V,01/05/70 01:51:07.600,1019.484926
4634134 *0001V,01/05/70 01:51:07.700,1019.483737
4634227 *0001V,01/05/70 01:51:07.800,1019.490224
4634336 *0001V,01/05/70 01:51:07.900,1019.490099
4634430 *0001V,01/05/70 01:51:08.000,1019.493551
4634539 *0001V,01/05/70 01:51:08.100,1019.493708
4634633 *0001V,01/05/70 01:51:08.200,1019.490344
4634726 *0001V,01/05/70 01:51:08.300,1019.489683
4634836 *0001V,01/05/70 01:51:08.400,1019.490102
4634929 *0001V,01/05/70 01:51:08.500,1019.490107
4635038 *0001V,01/05/70 01:51:08.600,1019.482915
4635132 *0001V,01/05/70 01:51:08.700,1019.482274
4635226 *0001V,01/05/70 01:51:08.800,1019.489314
4635335 *0001V,01/05/70 01:51:08.900,1019.495035
4635428 *0001V,01/05/70 01:51:09.000,1019.494044
4635538 *0001V,01/05/70 01:51:09.100,1019.491723
4635631 *0001V,01/05/70 01:51:09.200,1019.490109
4635740 *0001V,01/05/70 01:51:09.300,1019.492366
4635834 *0001V,01/05/70 01:51:09.400,1019.490427
4635928 *0001V,01/05/70 01:51:09.500,1019.493646
4636037 *0001V,01/05/70 01:51:09.600,1019.493534
4636130 *0001V,01/05/70 01:51:09.700,1019.498551
4636240 *0001V,01/05/70 01:51:09.800,1019.500439
4636333 *0001V,01/05/70 01:51:09.900,1019.492124
4636427 *0001V,01/05/70 01:51:10.000,1019.490988
4636536 *0001V,01/05/70 01:51:10.100,1019.493657
4636630 *0001V,01/05/70 01:51:10.200,1019.501554
4636739 *0001V,01/05/70 01:51:10.300,1019.497550
4636832 *0001V,01/05/70 01:51:10.400,1019.494735
4636926 *0001V,01/05/70 01:51:10.500,1019.496554
4637035 *0001V,01/05/70 01:51:10.600,1019.496154
4637129 *0001V,01/05/70 01:51:10.700,1019.497807
4637238 *0001V,01/05/70 01:51:10.800,1019.498520
4637332 *0001V,01/05/70 01:51:10.900,1019.496426
4637425 *0001V,01/05/70 01:51:11.000,1019.490985
4637534 *0001V,01/05/70 01:51:11.100,1019.494137
4637628 *0001V,01/05/70 01:51:11.200,1019.494105
4637737 *0001V,01/05/70 01:51:11.300,1019.496027
4637831 *0001V,01/05/70 01:51:11.400,1019.492819
4637940 *0001V,01/05/70 01:51:11.500,1019.492792
4638034 *0001V,01/05/70 01:51:11.600,1019.486393
4638127 *0001V,01/05/70 01:51:11.700,1019.489422
4638236 *0001V,01/05/70 01:51:11.800,1019.490398
4638330 *0001V,01/05/70 01:51:11.900,1019.491187
4638439 *0001V,01/05/70 01:51:12.000,1019.492389
4638533 *0001V,01/05/70 01:51:12.100,1019.493627
4638626 *0001V,01/05/70 01:51:12.200,1019.497332
4638736 *0001V,01/05/70 01:51:12.300,1019.498327
4638829 *0001V,01/05/70 01:51:12.400,1019.495267
4638938 *0001V,01/05/70 01:51:12.500,1019.497459
4639032 *0001V,01/05/70 01:51:12.600,1019.492133
4639126 *0001V,01/05/70 01:51:12.700,1019.493526
4639235 *0001V,01/05/70 01:51:12.800,1019.499349
4639328 *0001V,01/05/70 01:51:12.900,1019.495034
4639438 *0001V,01/05/70 01:51:13.000,1019.489293
4639531 *0001V,01/05/70 01:51:13.100,1019.491025
4639625 *0001V,01/05/70 01:51:13.200,1019.493377
4639734 *0001V,01/05/70 01:51:13.300,1019.495046
4639828 *0001V,01/05/70 01:51:13.400,1019.489481
4639937 *0001V,01/05/70 01:51:13.500,1019.489397
4640030 *0001V,01/05/70 01:51:13.600,1019.491518
4640140 *0001V,01/05/70 01:51:13.700,1019.489652
4640233 *0001V,01/05/70 01:51:13.800,1019.490151
4640327 *0001V,01/05/70 01:51:13.900,1019.491291
4640436 *0001V,01/05/70 01:51:14.000,1019.494245
4640530 *0001V,01/05/70 01:51:14.100,1019.493125
4640639 *0001V,01/05/70 01:51:14.200,1019.493756
4640732 *0001V,01/05/70 01:51:14.300,1019.495823
4640826 *0001V,01/05/70 01:51:14.400,1019.497862
4640935 *0001V,01/05/70 01:51:14.500,1019.496622
4641029 *0001V,01/05/70 01:51:14.600,1019.491992
4641138 *0001V,01/05/70 01:51:14.700,1019.492718
4641232 *0001V,01/05/70 01:51:14.800,1019.496650
4641325 *0001V,01/05/70 01:51:14.900,1019.495030
4641434 *0001V,01/05/70 01:51:15.000,1019.496440
4641528 *0001V,01/05/70 01:51:15.100,1019.496758
4641637 *0001V,01/05/70 01:51:15.200,1019.495042
4641731 *0001V,01/05/70 01:51:15.300,1019.496743
4641840 *0001V,01/05/70 01:51:15.400,1019.497852
4641934 *0001V,01/05/70 01:51:15.500,1019.496972
4642027 *0001V,01/05/70 01:51:15.600,1019.496508
4642136 *0001V,01/05/70 01:51:15.700,1019.497015
4642230 *0001V,01/05/70 01:51:15.800,1019.497798
4642339 *0001V,01/05/70 01:51:15.900,1019.496745
4642433 *0001V,01/05/70 01:51:16.000,1019.499508
4642526 *0001V,01/05/70 01:51:16.100,1019.500874
4642636 *0001V,01/05/70 01:51:16.200,1019.503393
4642729 *0001V,01/05/70 01:51:16.300,1019.503038
4642838 *0001V,01/05/70 01:51:16.400,1019.503398
4642932 *0001V,01/05/70 01:51:16.500,1019.503467
4643026 *0001V,01/05/70 01:51:16.600,1019.500011
4643135 *0001V,01/05/70 01:51:16.700,1019.500604
4643228 *0001V,01/05/70 01:51:16.800,1019.498855
4643338 *0001V,01/05/70 01:51:16.900,1019.503678
4643431 *0001V,01/05/70 01:51:17.000,1019.503096
4643540 *0001V,01/05/70 01:51:17.100,1019.500653
4643634 *0001V,01/05/70 01:51:17.200,1019.507338
4643728 *0001V,01/05/70 01:51:17.300,1019.506567
4643837 *0001V,01/05/70 01:51:17.400,1019.504833
4643930 *0001V,01/05/70 01:51:17.500,1019.504248
4644040 *0001V,01/05/70 01:51:17.600,1019.508010
4644133 *0001V,01/05/70 01:51:17.700,1019.506294
4644227 *0001V,01/05/70 01:51:17.800,1019.507431
4644336 *0001V,01/05/70 01:51:17.900,1019.507020
4644430 *0001V,01/05/70 01:51:18.000,1019.506878
4644539 *0001V,01/05/70 01:51:18.100,1019.508720
4644632 *0001V,01/05/70 01:51:18.200,1019.508116
4644726 *0001V,01/05/70 01:51:18.300,1019.511420
4644835 *0001V,01/05/70 01:51:18.400,1019.507241
4644929 *0001V,01/05/70 01:51:18.500,1019.506403
4645038 *0001V,01/05/70 01:51:18.600,1019.503783
4645132 *0001V,01/05/70 01:51:18.700,1019.503517
4645241 *0001V,01/05/70 01:51:18.800,1019.504285
4645334 *0001V,01/05/70 01:51:18.900,1019.504620
4645428 *0001V,01/05/70 01:51:19.000,1019.504090
4645537 *0001V,01/05/70 01:51:19.100,1019.503202
4645631 *0001V,01/05/70 01:51:19.200,1019.503515
4645740 *0001V,01/05/70 01:51:19.300,1019.502958
4645834 *0001V,01/05/70 01:51:19.400,1019.500598
4645927 *0001V,01/05/70 01:51:19.500,1019.500550
4646036 *0001V,01/05/70 01:51:19.600,1019.500971
4646130 *0001V,01/05/70 01:51:19.700,1019.502560
4646239 *0001V,01/05/70 01:51:19.800,1019.505004
4646333 *0001V,01/05/70 01:51:19.900,1019.506256
4646426 *0001V,01/05/70 01:51:20.000,1019.506870
4646536 *0001V,01/05/70 01:51:20.100,1019.506972
4646629 *0001V,01/05/70 01:51:20.200,1019.503964
4646738 *0001V,01/05/70 01:51:20.300,1019.503535
4646832 *0001V,01/05/70 01:51:20.400,1019.503097
4646926 *0001V,01/05/70 01:51:20.500,1019.497759
4647035 *0001V,01/05/70 01:51:20.600,1019.497572
4647128 *0001V,01/05/70 01:51:20.700,1019.495966
4647238 *0001V,01/05/70 01:51:20.800,1019.493627
4647331 *0001V,01/05/70 01:51:20.900,1019.488943
4647425 *0001V,01/05/70 01:51:21.000,1019.493757
4647534 *0001V,01/05/70 01:51:21.100,1019.494253
4647628 *0001V,01/05/70 01:51:21.200,1019.493022
4647737 *0001V,01/05/70 01:51:21.300,1019.493936
4647830 *0001V,01/05/70 01:51:21.400,1019.494536
4647940 *0001V,01/05/70 01:51:21.500,1019.497988
4648033 *0001V,01/05/70 01:51:21.600,1019.498020
4648127 *0001V,01/05/70 01:51:21.700,1019.497118
4648236 *0001V,01/05/70 01:51:21.800,1019.498707
4648330 *0001V,01/05/70 01:51:21.900,1019.493640
4648439 *0001V,01/05/70 01:51:22.000,1019.494329
4648532 *0001V,01/05/70 01:51:22.100,1019.494607
4648626 *0001V,01/05/70 01:51:22.200,1019.494129
4648735 *0001V,01/05/70 01:51:22.300,1019.496923
4648829 *0001V,01/05/70 01:51:22.400,1019.496160
4648938 *0001V,01/05/70 01:51:22.500,1019.497980
4649032 *0001V,01/05/70 01:51:22.600,1019.499739
4649125 *0001V,01/05/70 01:51:22.700,1019.498962
4649234 *0001V,01/05/70 01:51:22.800,1019.494290
4649328 *0001V,01/05/70 01:51:22.900,1019.495572
4649437 *0001V,01/05/70 01:51:23.000,1019.498541
4649531 *0001V,01/05/70 01:51:23.100,1019.494157
4649640 *0001V,01/05/70 01:51:23.200,1019.493574
4649734 *0001V,01/05/70 01:51:23.300,1019.492897
4649827 *0001V,01/05/70 01:51:23.400,1019.492801
4649936 *0001V,01/05/70 01:51:23.500,1019.491632
4650030 *0001V,01/05/70 01:51:23.600,1019.493347
4650139 *0001V,01/05/70 01:51:23.700,1019.498201
4650233 *0001V,01/05/70 01:51:23.800,1019.498221
4650326 *0001V,01/05/70 01:51:23.900,1019.501713
4650436 *0001V,01/05/70 01:51:24.000,1019.502212
4650529 *0001V,01/05/70 01:51:24.100,1019.500698
4650638 *0001V,01/05/70 01:51:24.200,1019.498429
4650732 *0001V,01/05/70 01:51:24.300,1019.499349
4650826 *0001V,01/05/70 01:51:24.400,1019.499613
4650935 *0001V,01/05/70 01:51:24.500,1019.500603
4651028 *0001V,01/05/70 01:51:24.600,1019.503561
4651138 *0001V,01/05/70 01:51:24.700,1019.507572
4651231 *0001V,01/05/70 01:51:24.800,1019.510006
4651325 *0001V,01/05/70 01:51:24.900,1019.508529
4651434 *0001V,01/05/70 01:51:25.000,1019.501449
4651528 *0001V,01/05/70 01:51:25.100,1019.502077
4651637 *0001V,01/05/70 01:51:25.200,1019.506512
4651730 *0001V,01/05/70 01:51:25.300,1019.506476
4651840 *0001V,01/05/70 01:51:25.400,1019.500136
4651933 *0001V,01/05/70 01:51:25.500,1019.501523
4652027 *0001V,01/05/70 01:51:25.600,1019.505156
4652136 *0001V,01/05/70 01:51:25.700,1019.500272
4652230 *0001V,01/05/70 01:51:25.800,1019.502951
4652339 *0001V,01/05/70 01:51:25.900,1019.507819
4652432 *0001V,01/05/70 01:51:26.000,1019.502925
4652526 *0001V,01/05/70 01:51:26.100,1019.503697
4652635 *0001V,01/05/70 01:51:26.200,1019.501194
4652729 *0001V,01/05/70 01:51:26.300,1019.504821
4652838 *0001V,01/05/70 01:51:26.400,1019.503013
4652932 *0001V,01/05/70 01:51:26.500,1019.503179
4653025 *0001V,01/05/70 01:51:26.600,1019.496735
4653134 *0001V,01/05/70 01:51:26.700,1019.489242
4653228 *0001V,01/05/70 01:51:26.800,1019.495781
4653337 *0001V,01/05/70 01:51:26.900,1019.494719
4653431 *0001V,01/05/70 01:51:27.000,1019.496098
4653540 *0001V,01/05/70 01:51:27.100,1019.493374
4653634 *0001V,01/05/70 01:51:27.200,1019.492539
4653727 *0001V,01/05/70 01:51:27.300,1019.491032
4653836 *0001V,01/05/70 01:51:27.400,1019.489392
4653930 *0001V,01/05/70 01:51:27.500,1019.491813
4654039 *0001V,01/05/70 01:51:27.600,1019.488133
4654133 *0001V,01/05/70 01:51:27.700,1019.491243
4654226 *0001V,01/05/70 01:51:27.800,1019.494754
4654336 *0001V,01/05/70 01:51:27.900,1019.490268
4654429 *0001V,01/05/70 01:51:28.000,1019.490223
4654538 *0001V,01/05/70 01:51:28.100,1019.488108
4654632 *0001V,01/05/70 01:51:28.200,1019.485209
4654726 *0001V,01/05/70 01:51:28.300,1019.490288
4654835 *0001V,01/05/70 01:51:28.400,1019.485922
4654928 *0001V,01/05/70 01:51:28.500,1019.486274
4655038 *0001V,01/05/70 01:51:28.600,1019.488767
4655131 *0001V,01/05/70 01:51:28.700,1019.486074
4655240 *0001V,01/05/70 01:51:28.800,1019.486132
4655334 *0001V,01/05/70 01:51:28.900,1019.481380
4655428 *0001V,01/05/70 01:51:29.000,1019.484851
4655537 *0001V,01/05/70 01:51:29.100,1019.487919
4655630 *0001V,01/05/70 01:51:29.200,1019.483346
4655740 *0001V,01/05/70 01:51:29.300,1019.485371
4655833 *0001V,01/05/70 01:51:29.400,1019.481451
4655927 *0001V,01/05/70 01:51:29.500,1019.479529
4656036 *0001V,01/05/70 01:51:29.600,1019.478372
4656130 *0001V,01/05/70 01:51:29.700,1019.480215
4656239 *0001V,01/05/70 01:51:29.800,1019.480158
4656332 *0001V,01/05/70 01:51:29.900,1019.472746
4656426 *0001V,01/05/70 01:51:30.000,1019.476854
4656535 *0001V,01/05/70 01:51:30.100,1019.471855
4656629 *0001V,01/05/70 01:51:30.200,1019.472722
4656738 *0001V,01/05/70 01:51:30.300,1019.481859
4656832 *0001V,01/05/70 01:51:30.400,1019.484840
4656925 *0001V,01/05/70 01:51:30.500,1019.484511
4657034 *0001V,01/05/70 01:51:30.600,1019.487587
4657128 *0001V,01/05/70 01:51:30.700,1019.483193
4657237 *0001V,01/05/70 01:51:30.800,1019.482759
4657331 *0001V,01/05/70 01:51:30.900,1019.484888
4657440 *0001V,01/05/70 01:51:31.000,1019.484881
4657534 *0001V,01/05/70 01:51:31.100,1019.482878
4657627 *0001V,01/05/70 01:51:31.200,1019.485712
4657736 *0001V,01/05/70 01:51:31.300,1019.488689
4657830 *0001V,01/05/70 01:51:31.400,1019.489518
4657939 *0001V,01/05/70 01:51:31.500,1019.491240
4658033 *0001V,01/05/70 01:51:31.600,1019.493430
4658126 *0001V,01/05/70 01:51:31.700,1019.495368
4658236 *0001V,01/05/70 01:51:31.800,1019.496475
4658329 *0001V,01/05/70 01:51:31.900,1019.497032
4658438 *0001V,01/05/70 01:51:32.000,1019.495350
4658532 *0001V,01/05/70 01:51:32.100,1019.493427
4658626 *0001V,01/05/70 01:51:32.200,1019.493212
4658735 *0001V,01/05/70 01:51:32.300,1019.494007
4658828 *0001V,01/05/70 01:51:32.400,1019.493557
4658938 *0001V,01/05/70 01:51:32.500,1019.491184
4659031 *0001V,01/05/70 01:51:32.600,1019.486217
4659125 *0001V,01/05/70 01:51:32.700,1019.490530
4659234 *0001V,01/05/70 01:51:32.800,1019.494585
4659328 *0001V,01/05/70 01:51:32.900,1019.493858
4659437 *0001V,01/05/70 01:51:33.000,1019.494661
4659530 *0001V,01/05/70 01:51:33.100,1019.499719
4659640 *0001V,01/05/70 01:51:33.200,1019.496344
4659733 *0001V,01/05/70 01:51:33.300,1019.500150
4659827 *0001V,01/05/70 01:51:33.400,1019.499527
4659936 *0001V,01/05/70 01:51:33.500,1019.496241
4700030 *0001V,01/05/70 01:51:33.600,1019.502091
4700139 *0001V,01/05/70 01:51:33.700,1019.508335
4700232 *0001V,01/05/70 01:51:33.800,1019.512980
4700326 *0001V,01/05/70 01:51:33.900,1019.516126
4700435 *0001V,01/05/70 01:51:34.000,1019.517506
4700529 *0001V,01/05/70 01:51:34.100,1019.513989
4700638 *0001V,01/05/70 01:51:34.200,1019.512434
4700732 *0001V,01/05/70 01:51:34.300,1019.507226
4700825 *0001V,01/05/70 01:51:34.400,1019.511004
4700934 *0001V,01/05/70 01:51:34.500,1019.506044
4701028 *0001V,01/05/70 01:51:34.600,1019.506114
4701137 *0001V,01/05/70 01:51:34.700,1019.503004
4701231 *0001V,01/05/70 01:51:34.800,1019.504654
4701340 *0001V,01/05/70 01:51:34.900,1019.502411
4701434 *0001V,01/05/70 01:51:35.000,1019.503315
4701527 *0001V,01/05/70 01:51:35.100,1019.503287
4701636 *0001V,01/05/70 01:51:35.200,1019.505932
4701730 *0001V,01/05/70 01:51:35.300,1019.503525
4701839 *0001V,01/05/70 01:51:35.400,1019.500473
4701933 *0001V,01/05/70 01:51:35.500,1019.501662
4702026 *0001V,01/05/70 01:51:35.600,1019.500047
4702136 *0001V,01/05/70 01:51:35.700,1019.497489
4702229 *0001V,01/05/70 01:51:35.800,1019.498425
4702338 *0001V,01/05/70 01:51:35.900,1019.504630
4702432 *0001V,01/05/70 01:51:36.000,1019.505604
4702526 *0001V,01/05/70 01:51:36.100,1019.509594
4702635 *0001V,01/05/70 01:51:36.200,1019.509610
4702728 *0001V,01/05/70 01:51:36.300,1019.508709
4702838 *0001V,01/05/70 01:51:36.400,1019.501887
4702931 *0001V,01/05/70 01:51:36.500,1019.499275
4703040 *0001V,01/05/70 01:51:36.600,1019.496559
4703134 *0001V,01/05/70 01:51:36.700,1019.489256
4703228 *0001V,01/05/70 01:51:36.800,1019.490278
4703337 *0001V,01/05/70 01:51:36.900,1019.489858
4703430 *0001V,01/05/70 01:51:37.000,1019.487565
4703540 *0001V,01/05/70 01:51:37.100,1019.489073
4703633 *0001V,01/05/70 01:51:37.200,1019.489493
4703727 *0001V,01/05/70 01:51:37.300,1019.491420
4703836 *0001V,01/05/70 01:51:37.400,1019.493672
4703930 *0001V,01/05/70 01:51:37.500,1019.499167
4704039 *0001V,01/05/70 01:51:37.600,1019.500197
4704132 *0001V,01/05/70 01:51:37.700,1019.495795
4704226 *0001V,01/05/70 01:51:37.800,1019.497172
4704335 *0001V,01/05/70 01:51:37.900,1019.496118
4704429 *0001V,01/05/70 01:51:38.000,1019.498912
4704538 *0001V,01/05/70 01:51:38.100,1019.494910
4704632 *0001V,01/05/70 01:51:38.200,1019.495804
4704725 *0001V,01/05/70 01:51:38.300,1019.497162
4704834 *0001V,01/05/70 01:51:38.400,1019.498527
4704928 *0001V,01/05/70 01:51:38.500,1019.498811
4705037 *0001V,01/05/70 01:51:38.600,1019.498542
4705131 *0001V,01/05/70 01:51:38.700,1019.499161
4705240 *0001V,01/05/70 01:51:38.800,1019.496143
4705334 *0001V,01/05/70 01:51:38.900,1019.504560
4705427 *0001V,01/05/70 01:51:39.000,1019.501486
4705536 *0001V,01/05/70 01:51:39.100,1019.504681
4705630 *0001V,01/05/70 01:51:39.200,1019.505616
4705739 *0001V,01/05/70 01:51:39.300,1019.504021
4705833 *0001V,01/05/70 01:51:39.400,1019.503565
4705926 *0001V,01/05/70 01:51:39.500,1019.504410
4706036 *0001V,01/05/70 01:51:39.600,1019.510406
4706129 *0001V,01/05/70 01:51:39.700,1019.505291
4706238 *0001V,01/05/70 01:51:39.800,1019.508410
4706332 *0001V,01/05/70 01:51:39.900,1019.504276
4706426 *0001V,01/05/70 01:51:40.000,1019.509627
4706535 *0001V,01/05/70 01:51:40.100,1019.505829
4706628 *0001V,01/05/70 01:51:40.200,1019.506240
4706738 *0001V,01/05/70 01:51:40.300,1019.503035
4706831 *0001V,01/05/70 01:51:40.400,1019.504956
4706940 *0001V,01/05/70 01:51:40.500,1019.511044
4707034 *0001V,01/05/70 01:51:40.600,1019.512961
4707128 *0001V,01/05/70 01:51:40.700,1019.515473
4707237 *0001V,01/05/70 01:51:40.800,1019.514239
4707330 *0001V,01/05/70 01:51:40.900,1019.509087
4707440 *0001V,01/05/70 01:51:41.000,1019.512919
4707533 *0001V,01/05/70 01:51:41.100,1019.512989
4707627 *0001V,01/05/70 01:51:41.200,1019.511028
4707736 *0001V,01/05/70 01:51:41.300,1019.512934
4707830 *0001V,01/05/70 01:51:41.400,1019.511266
4707939 *0001V,01/05/70 01:51:41.500,1019.509830
4708032 *0001V,01/05/70 01:51:41.600,1019.513928
4708126 *0001V,01/05/70 01:51:41.700,1019.513726
4708235 *0001V,01/05/70 01:51:41.800,1019.513373
4708329 *0001V,01/05/70 01:51:41.900,1019.510830
4708438 *0001V,01/05/70 01:51:42.000,1019.509977
4708532 *0001V,01/05/70 01:51:42.100,1019.507707
4708625 *0001V,01/05/70 01:51:42.200,1019.509088
4708734 *0001V,01/05/70 01:51:42.300,1019.508870
4708828 *0001V,01/05/70 01:51:42.400,1019.506933
4708937 *0001V,01/05/70 01:51:42.500,1019.502125
4709031 *0001V,01/05/70 01:51:42.600,1019.503570
4709140 *0001V,01/05/70 01:51:42.700,1019.507870
4709234 *0001V,01/05/70 01:51:42.800,1019.503751
4709327 *0001V,01/05/70 01:51:42.900,1019.501725
4709436 *0001V,01/05/70 01:51:43.000,1019.502819
4709530 *0001V,01/05/70 01:51:43.100,1019.513777
4709639 *0001V,01/05/70 01:51:43.200,1019.506519
4709733 *0001V,01/05/70 01:51:43.300,1019.511406
4709826 *0001V,01/05/70 01:51:43.400,1019.508756
4709936 *0001V,01/05/70 01:51:43.500,1019.504360
4710029 *0001V,01/05/70 01:51:43.600,1019.511101
4710138 *0001V,01/05/70 01:51:43.700,1019.516191
4710232 *0001V,01/05/70 01:51:43.800,1019.519368
4710326 *0001V,01/05/70 01:51:43.900,1019.518655
4710435 *0001V,01/05/70 01:51:44.000,1019.518080
4710528 *0001V,01/05/70 01:51:44.100,1019.519789
4710638 *0001V,01/05/70 01:51:44.200,1019.524515
4710731 *0001V,01/05/70 01:51:44.300,1019.522352
4710840 *0001V,01/05/70 01:51:44.400,1019.518913
4710934 *0001V,01/05/70 01:51:44.500,1019.516380
4711028 *0001V,01/05/70 01:51:44.600,1019.516510
4711137 *0001V,01/05/70 01:51:44.700,1019.513196
4711230 *0001V,01/05/70 01:51:44.800,1019.506252
4711340 *0001V,01/05/70 01:51:44.900,1019.509276
4711433 *0001V,01/05/70 01:51:45.000,1019.512777
4711527 *0001V,01/05/70 01:51:45.100,1019.512495
4711636 *0001V,01/05/70 01:51:45.200,1019.512705
4711730 *0001V,01/05/70 01:51:45.300,1019.516001
4711839 *0001V,01/05/70 01:51:45.400,1019.516748
4711932 *0001V,01/05/70 01:51:45.500,1019.520056
4712026 *0001V,01/05/70 01:51:45.600,1019.526338
4712135 *0001V,01/05/70 01:51:45.700,1019.528693
4712229 *0001V,01/05/70 01:51:45.800,1019.532179
4712338 *0001V,01/05/70 01:51:45.900,1019.532420
4712432 *0001V,01/05/70 01:51:46.000,1019.530327
4712525 *0001V,01/05/70 01:51:46.100,1019.529724
4712634 *0001V,01/05/70 01:51:46.200,1019.527226
4712728 *0001V,01/05/70 01:51:46.300,1019.525666
4712837 *0001V,01/05/70 01:51:46.400,1019.522245
4712931 *0001V,01/05/70 01:51:46.500,1019.521738
4713040 *0001V,01/05/70 01:51:46.600,1019.519409
4713134 *0001V,01/05/70 01:51:46.700,1019.518422
4713227 *0001V,01/05/70 01:51:46.800,1019.519558
4713336 *0001V,01/05/70 01:51:46.900,1019.519686
4713430 *0001V,01/05/70 01:51:47.000,1019.519643
4713539 *0001V,01/05/70 01:51:47.100,1019.522120
4713633 *0001V,01/05/70 01:51:47.200,1019.524032
4713726 *0001V,01/05/70 01:51:47.300,1019.522079
4713836 *0001V,01/05/70 01:51:47.400,1019.520263
4713929 *0001V,01/05/70 01:51:47.500,1019.522924
4714038 *0001V,01/05/70 01:51:47.600,1019.523117
4714132 *0001V,01/05/70 01:51:47.700,1019.519570
4714226 *0001V,01/05/70 01:51:47.800,1019.519171
4714335 *0001V,01/05/70 01:51:47.900,1019.518663
4714428 *0001V,01/05/70 01:51:48.000,1019.517612
4714538 *0001V,01/05/70 01:51:48.100,1019.515020
4714631 *0001V,01/05/70 01:51:48.200,1019.511927
4714740 *0001V,01/05/70 01:51:48.300,1019.511191
4714834 *0001V,01/05/70 01:51:48.400,1019.511705
4714928 *0001V,01/05/70 01:51:48.500,1019.508102
4715037 *0001V,01/05/70 01:51:48.600,1019.507849
4715130 *0001V,01/05/70 01:51:48.700,1019.509916
4715240 *0001V,01/05/70 01:51:48.800,1019.517975
4715333 *0001V,01/05/70 01:51:48.900,1019.523275
4715427 *0001V,01/05/70 01:51:49.000,1019.527960
4715536 *0001V,01/05/70 01:51:49.100,1019.521242
4715630 *0001V,01/05/70 01:51:49.200,1019.520158
4715739 *0001V,01/05/70 01:51:49.300,1019.517566
4715832 *0001V,01/05/70 01:51:49.400,1019.516269
4715926 *0001V,01/05/70 01:51:49.500,1019.516513
4716035 *0001V,01/05/70 01:51:49.600,1019.517294
4716129 *0001V,01/05/70 01:51:49.700,1019.519355
4716238 *0001V,01/05/70 01:51:49.800,1019.519227
4716332 *0001V,01/05/70 01:51:49.900,1019.521535
4716425 *0001V,01/05/70 01:51:50.000,1019.519854
4716534 *0001V,01/05/70 01:51:50.100,1019.518699
4716628 *0001V,01/05/70 01:51:50.200,1019.519046
4716737 *0001V,01/05/70 01:51:50.300,1019.519618
4716831 *0001V,01/05/70 01:51:50.400,1019.525057
4716940 *0001V,01/05/70 01:51:50.500,1019.523765
4717034 *0001V,01/05/70 01:51:50.600,1019.515935
4717127 *0001V,01/05/70 01:51:50.700,1019.516559
4717236 *0001V,01/05/70 01:51:50.800,1019.519469
4717330 *0001V,01/05/70 01:51:50.900,1019.524282
4717439 *0001V,01/05/70 01:51:51.000,1019.523797
4717533 *0001V,01/05/70 01:51:51.100,1019.525500
4717626 *0001V,01/05/70 01:51:51.200,1019.526515
4717736 *0001V,01/05/70 01:51:51.300,1019.525927
4717829 *0001V,01/05/70 01:51:51.400,1019.527685
4717938 *0001V,01/05/70 01:51:51.500,1019.526988
4718032 *0001V,01/05/70 01:51:51.600,1019.523825
4718126 *0001V,01/05/70 01:51:51.700,1019.522435
4718235 *0001V,01/05/70 01:51:51.800,1019.521184
4718328 *0001V,01/05/70 01:51:51.900,1019.518515
4718438 *0001V,01/05/70 01:51:52.000,1019.514824
4718531 *0001V,01/05/70 01:51:52.100,1019.515368
4718625 *0001V,01/05/70 01:51:52.200,1019.515759
4718734 *0001V,01/05/70 01:51:52.300,1019.515427
4718828 *0001V,01/05/70 01:51:52.400,1019.512958
4718937 *0001V,01/05/70 01:51:52.500,1019.508749
4719030 *0001V,01/05/70 01:51:52.600,1019.509068
4719140 *0001V,01/05/70 01:51:52.700,1019.507701
4719233 *0001V,01/05/70 01:51:52.800,1019.510283
4719327 *0001V,01/05/70 01:51:52.900,1019.504684
4719436 *0001V,01/05/70 01:51:53.000,1019.504736
4719530 *0001V,01/05/70 01:51:53.100,1019.507259
4719639 *0001V,01/05/70 01:51:53.200,1019.506533
4719732 *0001V,01/05/70 01:51:53.300,1019.509403
4719826 *0001V,01/05/70 01:51:53.400,1019.507598
4719935 *0001V,01/05/70 01:51:53.500,1019.502112
4720029 *0001V,01/05/70 01:51:53.600,1019.498843
4720138 *0001V,01/05/70 01:51:53.700,1019.499620
4720232 *0001V,01/05/70 01:51:53.800,1019.498740
4720325 *0001V,01/05/70 01:51:53.900,1019.495235
4720434 *0001V,01/05/70 01:51:54.000,1019.495433
4720528 *0001V,01/05/70 01:51:54.100,1019.493890
4720637 *0001V,01/05/70 01:51:54.200,1019.497757
4720731 *0001V,01/05/70 01:51:54.300,1019.497152
4720840 *0001V,01/05/70 01:51:54.400,1019.500768
4720934 *0001V,01/05/70 01:51:54.500,1019.505306
4721027 *0001V,01/05/70 01:51:54.600,1019.507156
4721136 *0001V,01/05/70 01:51:54.700,1019.502854
4721230 *0001V,01/05/70 01:51:54.800,1019.507754
4721339 *0001V,01/05/70 01:51:54.900,1019.508212
4721433 *0001V,01/05/70 01:51:55.000,1019.513884
4721526 *0001V,01/05/70 01:51:55.100,1019.518035
4721636 *0001V,01/05/70 01:51:55.200,1019.521526
4721729 *0001V,01/05/70 01:51:55.300,1019.521503
4721838 *0001V,01/05/70 01:51:55.400,1019.521122
4721932 *0001V,01/05/70 01:51:55.500,1019.519753
4722026 *0001V,01/05/70 01:51:55.600,1019.521970
4722135 *0001V,01/05/70 01:51:55.700,1019.523268
4722228 *0001V,01/05/70 01:51:55.800,1019.522910
4722338 *0001V,01/05/70 01:51:55.900,1019.528678
4722431 *0001V,01/05/70 01:51:56.000,1019.529939
4722540 *0001V,01/05/70 01:51:56.100,1019.530163
4722634 *0001V,01/05/70 01:51:56.200,1019.535094
4722728 *0001V,01/05/70 01:51:56.300,1019.531299
4722837 *0001V,01/05/70 01:51:56.400,1019.530774
4722930 *0001V,01/05/70 01:51:56.500,1019.527792
4723040 *0001V,01/05/70 01:51:56.600,1019.525000
4723133 *0001V,01/05/70 01:51:56.700,1019.524771
4723227 *0001V,01/05/70 01:51:56.800,1019.523098
4723336 *0001V,01/05/70 01:51:56.900,1019.528298
4723430 *0001V,01/05/70 01:51:57.000,1019.525206
4723539 *0001V,01/05/70 01:51:57.100,1019.523241
4723632 *0001V,01/05/70 01:51:57.200,1019.522940
4723726 *0001V,01/05/70 01:51:57.300,1019.525337
4723835 *0001V,01/05/70 01:51:57.400,1019.519946
4723929 *0001V,01/05/70 01:51:57.500,1019.519470
4724038 *0001V,01/05/70 01:51:57.600,1019.515308
4724132 *0001V,01/05/70 01:51:57.700,1019.517250
4724225 *0001V,01/05/70 01:51:57.800,1019.513453
4724334 *0001V,01/05/70 01:51:57.900,1019.513654
4724428 *0001V,01/05/70 01:51:58.000,1019.516798
4724537 *0001V,01/05/70 01:51:58.100,1019.517977
4724631 *0001V,01/05/70 01:51:58.200,1019.514759
4724740 *0001V,01/05/70 01:51:58.300,1019.513755
4724834 *0001V,01/05/70 01:51:58.400,1019.511620
4724927 *0001V,01/05/70 01:51:58.500,1019.512962
4725036 *0001V,01/05/70 01:51:58.600,1019.509339
4725130 *0001V,01/05/70 01:51:58.700,1019.506162
4725239 *0001V,01/05/70 01:51:58.800,1019.509711
4725333 *0001V,01/05/70 01:51:58.900,1019.507417
4725426 *0001V,01/05/70 01:51:59.000,1019.508287
4725536 *0001V,01/05/70 01:51:59.100,1019.507085
4725629 *0001V,01/05/70 01:51:59.200,1019.504617
4725738 *0001V,01/05/70 01:51:59.300,1019.512963
4725832 *0001V,01/05/70 01:51:59.400,1019.519562
4725926 *0001V,01/05/70 01:51:59.500,1019.517221
4726035 *0001V,01/05/70 01:51:59.600,1019.515029
4726128 *0001V,01/05/70 01:51:59.700,1019.515893
4726238 *0001V,01/05/70 01:51:59.800,1019.511591
4726331 *0001V,01/05/70 01:51:59.900,1019.511638
4726440 *0001V,01/05/70 01:52:00.000,1019.508560
4726534 *0001V,01/05/70 01:52:00.100,1019.508552
4726628 *0001V,01/05/70 01:52:00.200,1019.505001
4726737 *0001V,01/05/70 01:52:00.300,1019.508565
4726830 *0001V,01/05/70 01:52:00.400,1019.511497
4726940 *0001V,01/05/70 01:52:00.500,1019.510841
4727033 *0001V,01/05/70 01:52:00.600,1019.515219
4727127 *0001V,01/05/70 01:52:00.700,1019.512083
4727236 *0001V,01/05/70 01:52:00.800,1019.513467
4727330 *0001V,01/05/70 01:52:00.900,1019.522427
4727439 *0001V,01/05/70 01:52:01.000,1019.523106
4727532 *0001V,01/05/70 01:52:01.100,1019.520751
4727626 *0001V,01/05/70 01:52:01.200,1019.527478
4727735 *0001V,01/05/70 01:52:01.300,1019.526882
4727829 *0001V,01/05/70 01:52:01.400,1019.524708
4727938 *0001V,01/05/70 01:52:01.500,1019.521515
4728032 *0001V,01/05/70 01:52:01.600,1019.522196
4728125 *0001V,01/05/70 01:52:01.700,1019.521630
4728234 *0001V,01/05/70 01:52:01.800,1019.526655
4728328 *0001V,01/05/70 01:52:01.900,1019.526095
4728437 *0001V,01/05/70 01:52:02.000,1019.522871
4728531 *0001V,01/05/70 01:52:02.100,1019.516618
4728640 *0001V,01/05/70 01:52:02.200,1019.520008
4728734 *0001V,01/05/70 01:52:02.300,1019.518045
4728827 *0001V,01/05/70 01:52:02.400,1019.523531
4728936 *0001V,01/05/70 01:52:02.500,1019.523043
4729030 *0001V,01/05/70 01:52:02.600,1019.527118
4729139 *0001V,01/05/70 01:52:02.700,1019.527123
4729233 *0001V,01/05/70 01:52:02.800,1019.530436
4729326 *0001V,01/05/70 01:52:02.900,1019.525468
4729436 *0001V,01/05/70 01:52:03.000,1019.525851
4729529 *0001V,01/05/70 01:52:03.100,1019.523734
4729638 *0001V,01/05/70 01:52:03.200,1019.524468
4729732 *0001V,01/05/70 01:52:03.300,1019.522523
4729826 *0001V,01/05/70 01:52:03.400,1019.525762
4729935 *0001V,01/05/70 01:52:03.500,1019.519476
4730028 *0001V,01/05/70 01:52:03.600,1019.520071
4730138 *0001V,01/05/70 01:52:03.700,1019.525587
4730231 *0001V,01/05/70 01:52:03.800,1019.523956
4730325 *0001V,01/05/70 01:52:03.900,1019.519125
4730434 *0001V,01/05/70 01:52:04.000,1019.520402
4730528 *0001V,01/05/70 01:52:04.100,1019.522621
4730637 *0001V,01/05/70 01:52:04.200,1019.518536
4730730 *0001V,01/05/70 01:52:04.300,1019.519447
4730840 *0001V,01/05/70 01:52:04.400,1019.521426
4730933 *0001V,01/05/70 01:52:04.500,1019.520906
4731027 *0001V,01/05/70 01:52:04.600,1019.523327
4731136 *0001V,01/05/70 01:52:04.700,1019.524549
4731230 *0001V,01/05/70 01:52:04.800,1019.523897
4731339 *0001V,01/05/70 01:52:04.900,1019.525303
4731432 *0001V,01/05/70 01:52:05.000,1019.530893
4731526 *0001V,01/05/70 01:52:05.100,1019.527859
4731635 *0001V,01/05/70 01:52:05.200,1019.528703
4731729 *0001V,01/05/70 01:52:05.300,1019.529811
4731838 *0001V,01/05/70 01:52:05.400,1019.527007
4731932 *0001V,01/05/70 01:52:05.500,1019.531338
4732041 *0001V,01/05/70 01:52:05.600,1019.530648
4732134 *0001V,01/05/70 01:52:05.700,1019.527116
4732228 *0001V,01/05/70 01:52:05.800,1019.524096
4732337 *0001V,01/05/70 01:52:05.900,1019.523822
4732431 *0001V,01/05/70 01:52:06.000,1019.525954
4732540 *0001V,01/05/70 01:52:06.100,1019.528565
4732634 *0001V,01/05/70 01:52:06.200,1019.529758
4732727 *0001V,01/05/70 01:52:06.300,1019.530955
4732836 *0001V,01/05/70 01:52:06.400,1019.532355
4732930 *0001V,01/05/70 01:52:06.500,1019.533800
4733039 *0001V,01/05/70 01:52:06.600,1019.538088
4733133 *0001V,01/05/70 01:52:06.700,1019.538127
4733226 *0001V,01/05/70 01:52:06.800,1019.536297
4733336 *0001V,01/05/70 01:52:06.900,1019.530370
4733429 *0001V,01/05/70 01:52:07.000,1019.529353
4733538 *0001V,01/05/70 01:52:07.100,1019.534283
4733632 *0001V,01/05/70 01:52:07.200,1019.533011
4733726 *0001V,01/05/70 01:52:07.300,1019.532090
4733835 *0001V,01/05/70 01:52:07.400,1019.532747
4733928 *0001V,01/05/70 01:52:07.500,1019.541787
4734038 *0001V,01/05/70 01:52:07.600,1019.545323
4734131 *0001V,01/05/70 01:52:07.700,1019.538884
4734240 *0001V,01/05/70 01:52:07.800,1019.540174
4734334 *0001V,01/05/70 01:52:07.900,1019.542306
4734428 *0001V,01/05/70 01:52:08.000,1019.540539
4734537 *0001V,01/05/70 01:52:08.100,1019.538567
4734630 *0001V,01/05/70 01:52:08.200,1019.536155
4734740 *0001V,01/05/70 01:52:08.300,1019.535337
4734833 *0001V,01/05/70 01:52:08.400,1019.540361
4734927 *0001V,01/05/70 01:52:08.500,1019.537288
4735036 *0001V,01/05/70 01:52:08.600,1019.534124
4735130 *0001V,01/05/70 01:52:08.700,1019.532127
4735239 *0001V,01/05/70 01:52:08.800,1019.528906
4735332 *0001V,01/05/70 01:52:08.900,1019.527857
4735426 *0001V,01/05/70 01:52:09.000,1019.525890
4735535 *0001V,01/05/70 01:52:09.100,1019.524942
4735629 *0001V,01/05/70 01:52:09.200,1019.524333
4735738 *0001V,01/05/70 01:52:09.300,1019.526268
4735832 *0001V,01/05/70 01:52:09.400,1019.526327
4735925 *0001V,01/05/70 01:52:09.500,1019.530060
4736034 *0001V,01/05/70 01:52:09.600,1019.529351
4736128 *0001V,01/05/70 01:52:09.700,1019.526334
4736237 *0001V,01/05/70 01:52:09.800,1019.530964
4736331 *0001V,01/05/70 01:52:09.900,1019.532154
4736440 *0001V,01/05/70 01:52:10.000,1019.532008
4736534 *0001V,01/05/70 01:52:10.100,1019.531650
4736627 *0001V,01/05/70 01:52:10.200,1019.529928
4736736 *0001V,01/05/70 01:52:10.300,1019.527813
4736830 *0001V,01/05/70 01:52:10.400,1019.528018
4736939 *0001V,01/05/70 01:52:10.500,1019.527438
4737033 *0001V,01/05/70 01:52:10.600,1019.529967
4737126 *0001V,01/05/70 01:52:10.700,1019.530270
4737236 *0001V,01/05/70 01:52:10.800,1019.528125
4737329 *0001V,01/05/70 01:52:10.900,1019.526355
4737438 *0001V,01/05/70 01:52:11.000,1019.530013
4737532 *0001V,01/05/70 01:52:11.100,1019.532349
4737626 *0001V,01/05/70 01:52:11.200,1019.533484
4737735 *0001V,01/05/70 01:52:11.300,1019.527764
4737828 *0001V,01/05/70 01:52:11.400,1019.527421
4737938 *0001V,01/05/70 01:52:11.500,1019.526142
4738031 *0001V,01/05/70 01:52:11.600,1019.521625
4738140 *0001V,01/05/70 01:52:11.700,1019.521330
4738234 *0001V,01/05/70 01:52:11.800,1019.517365
4738328 *0001V,01/05/70 01:52:11.900,1019.515349
4738437 *0001V,01/05/70 01:52:12.000,1019.513410
4738530 *0001V,01/05/70 01:52:12.100,1019.516378
4738640 *0001V,01/05/70 01:52:12.200,1019.516510
4738733 *0001V,01/05/70 01:52:12.300,1019.519525
4738827 *0001V,01/05/70 01:52:12.400,1019.519030
4738936 *0001V,01/05/70 01:52:12.500,1019.517907
4739030 *0001V,01/05/70 01:52:12.600,1019.517362
4739139 *0001V,01/05/70 01:52:12.700,1019.520067
4739232 *0001V,01/05/70 01:52:12.800,1019.523340
4739326 *0001V,01/05/70 01:52:12.900,1019.524373
4739435 *0001V,01/05/70 01:52:13.000,1019.523359
4739529 *0001V,01/05/70 01:52:13.100,1019.524602
4739638 *0001V,01/05/70 01:52:13.200,1019.519373
4739732 *0001V,01/05/70 01:52:13.300,1019.521093
4739825 *0001V,01/05/70 01:52:13.400,1019.521443
4739934 *0001V,01/05/70 01:52:13.500,1019.521714
4740028 *0001V,01/05/70 01:52:13.600,1019.521896
4740137 *0001V,01/05/70 01:52:13.700,1019.521841
4740231 *0001V,01/05/70 01:52:13.800,1019.523269
4740340 *0001V,01/05/70 01:52:13.900,1019.523037
4740434 *0001V,01/05/70 01:52:14.000,1019.527563
4740527 *0001V,01/05/70 01:52:14.100,1019.527404
4740636 *0001V,01/05/70 01:52:14.200,1019.527777
4740730 *0001V,01/05/70 01:52:14.300,1019.531496
4740839 *0001V,01/05/70 01:52:14.400,1019.535382
4740933 *0001V,01/05/70 01:52:14.500,1019.536408
4741026 *0001V,01/05/70 01:52:14.600,1019.535383
4741136 *0001V,01/05/70 01:52:14.700,1019.532608
4741229 *0001V,01/05/70 01:52:14.800,1019.533168
4741338 *0001V,01/05/70 01:52:14.900,1019.534253
4741432 *0001V,01/05/70 01:52:15.000,1019.530577
4741526 *0001V,01/05/70 01:52:15.100,1019.530171
4741635 *0001V,01/05/70 01:52:15.200,1019.534490
4741728 *0001V,01/05/70 01:52:15.300,1019.535140
4741838 *0001V,01/05/70 01:52:15.400,1019.531994
4741931 *0001V,01/05/70 01:52:15.500,1019.532927
4742025 *0001V,01/05/70 01:52:15.600,1019.531258
4742134 *0001V,01/05/70 01:52:15.700,1019.529387
4742228 *0001V,01/05/70 01:52:15.800,1019.526737
4742337 *0001V,01/05/70 01:52:15.900,1019.527310
4742430 *0001V,01/05/70 01:52:16.000,1019.528516
4742540 *0001V,01/05/70 01:52:16.100,1019.530273
4742633 *0001V,01/05/70 01:52:16.200,1019.527837
4742727 *0001V,01/05/70 01:52:16.300,1019.529485
4742836 *0001V,01/05/70 01:52:16.400,1019.528215
4742930 *0001V,01/05/70 01:52:16.500,1019.527561
4743039 *0001V,01/05/70 01:52:16.600,1019.529481
4743132 *0001V,01/05/70 01:52:16.700,1019.531443
4743226 *0001V,01/05/70 01:52:16.800,1019.531768
4743335 *0001V,01/05/70 01:52:16.900,1019.528440
4743429 *0001V,01/05/70 01:52:17.000,1019.528781
4743538 *0001V,01/05/70 01:52:17.100,1019.526191
4743632 *0001V,01/05/70 01:52:17.200,1019.520902
4743725 *0001V,01/05/70 01:52:17.300,1019.523774
4743834 *0001V,01/05/70 01:52:17.400,1019.522391
4743928 *0001V,01/05/70 01:52:17.500,1019.517680
4744037 *0001V,01/05/70 01:52:17.600,1019.518230
4744131 *0001V,01/05/70 01:52:17.700,1019.518529
4744240 *0001V,01/05/70 01:52:17.800,1019.517113
4744334 *0001V,01/05/70 01:52:17.900,1019.515167
4744427 *0001V,01/05/70 01:52:18.000,1019.516752
4744536 *0001V,01/05/70 01:52:18.100,1019.518520
4744630 *0001V,01/05/70 01:52:18.200,1019.517446
4744739 *0001V,01/05/70 01:52:18.300,1019.513942
4744833 *0001V,01/05/70 01:52:18.400,1019.514835
4744927 *0001V,01/05/70 01:52:18.500,1019.515389
4745036 *0001V,01/05/70 01:52:18.600,1019.517662
4745129 *0001V,01/05/70 01:52:18.700,1019.517327
4745239 *0001V,01/05/70 01:52:18.800,1019.513384
4745332 *0001V,01/05/70 01:52:18.900,1019.511354
4745426 *0001V,01/05/70 01:52:19.000,1019.511100
4745535 *0001V,01/05/70 01:52:19.100,1019.510939
4745629 *0001V,01/05/70 01:52:19.200,1019.511668
4745738 *0001V,01/05/70 01:52:19.300,1019.508381
4745831 *0001V,01/05/70 01:52:19.400,1019.507930
4745925 *0001V,01/05/70 01:52:19.500,1019.509112
4746034 *0001V,01/05/70 01:52:19.600,1019.505378
4746128 *0001V,01/05/70 01:52:19.700,1019.501771
4746237 *0001V,01/05/70 01:52:19.800,1019.503838
4746331 *0001V,01/05/70 01:52:19.900,1019.503294
4746440 *0001V,01/05/70 01:52:20.000,1019.504613
4746533 *0001V,01/05/70 01:52:20.100,1019.504729
4746627 *0001V,01/05/70 01:52:20.200,1019.502906
4746736 *0001V,01/05/70 01:52:20.300,1019.499324
4746830 *0001V,01/05/70 01:52:20.400,1019.501090
4746939 *0001V,01/05/70 01:52:20.500,1019.499310
4747033 *0001V,01/05/70 01:52:20.600,1019.499124
4747126 *0001V,01/05/70 01:52:20.700,1019.500090
4747235 *0001V,01/05/70 01:52:20.800,1019.500590
4747329 *0001V,01/05/70 01:52:20.900,1019.502085
4747438 *0001V,01/05/70 01:52:21.000,1019.498310
4747532 *0001V,01/05/70 01:52:21.100,1019.498306
4747625 *0001V,01/05/70 01:52:21.200,1019.501175
4747735 *0001V,01/05/70 01:52:21.300,1019.504348
4747828 *0001V,01/05/70 01:52:21.400,1019.498206
4747937 *0001V,01/05/70 01:52:21.500,1019.498473
4748031 *0001V,01/05/70 01:52:21.600,1019.499561
4748140 *0001V,01/05/70 01:52:21.700,1019.498598
4748234 *0001V,01/05/70 01:52:21.800,1019.496845
4748327 *0001V,01/05/70 01:52:21.900,1019.497573
4748437 *0001V,01/05/70 01:52:22.000,1019.495874
4748530 *0001V,01/05/70 01:52:22.100,1019.491594
4748639 *0001V,01/05/70 01:52:22.200,1019.487943
4748733 *0001V,01/05/70 01:52:22.300,1019.488723
4748827 *0001V,01/05/70 01:52:22.400,1019.489539
4748936 *0001V,01/05/70 01:52:22.500,1019.493837
4749029 *0001V,01/05/70 01:52:22.600,1019.493969
4749139 *0001V,01/05/70 01:52:22.700,1019.492896
4749232 *0001V,01/05/70 01:52:22.800,1019.494139
4749326 *0001V,01/05/70 01:52:22.900,1019.493133
4749435 *0001V,01/05/70 01:52:23.000,1019.493188
4749529 *0001V,01/05/70 01:52:23.100,1019.490070
4749638 *0001V,01/05/70 01:52:23.200,1019.490744
4749731 *0001V,01/05/70 01:52:23.300,1019.492790
4749825 *0001V,01/05/70 01:52:23.400,1019.492599
4749934 *0001V,01/05/70 01:52:23.500,1019.492893
4750028 *0001V,01/05/70 01:52:23.600,1019.487482
4750137 *0001V,01/05/70 01:52:23.700,1019.481397
4750231 *0001V,01/05/70 01:52:23.800,1019.481076
4750340 *0001V,01/05/70 01:52:23.900,1019.481943
4750433 *0001V,01/05/70 01:52:24.000,1019.476765
4750527 *0001V,01/05/70 01:52:24.100,1019.478464
4750636 *0001V,01/05/70 01:52:24.200,1019.476992
4750730 *0001V,01/05/70 01:52:24.300,1019.469650
4750839 *0001V,01/05/70 01:52:24.400,1019.469905
4750933 *0001V,01/05/70 01:52:24.500,1019.473732
4751026 *0001V,01/05/70 01:52:24.600,1019.473190
4751135 *0001V,01/05/70 01:52:24.700,1019.475218
4751229 *0001V,01/05/70 01:52:24.800,1019.476307
4751338 *0001V,01/05/70 01:52:24.900,1019.471751
4751432 *0001V,01/05/70 01:52:25.000,1019.468704
4751525 *0001V,01/05/70 01:52:25.100,1019.473954
4751635 *0001V,01/05/70 01:52:25.200,1019.472323
4751728 *0001V,01/05/70 01:52:25.300,1019.482526
4751837 *0001V,01/05/70 01:52:25.400,1019.483443
4751931 *0001V,01/05/70 01:52:25.500,1019.484094
4752040 *0001V,01/05/70 01:52:25.600,1019.479158
4752134 *0001V,01/05/70 01:52:25.700,1019.480077
4752227 *0001V,01/05/70 01:52:25.800,1019.486840
4752337 *0001V,01/05/70 01:52:25.900,1019.484552
4752430 *0001V,01/05/70 01:52:26.000,1019.487321
4752539 *0001V,01/05/70 01:52:26.100,1019.483207
4752633 *0001V,01/05/70 01:52:26.200,1019.483749
4752727 *0001V,01/05/70 01:52:26.300,1019.486057
4752836 *0001V,01/05/70 01:52:26.400,1019.490457
4752929 *0001V,01/05/70 01:52:26.500,1019.495673
4753039 *0001V,01/05/70 01:52:26.600,1019.494173
4753132 *0001V,01/05/70 01:52:26.700,1019.490772
4753226 *0001V,01/05/70 01:52:26.800,1019.491557
4753335 *0001V,01/05/70 01:52:26.900,1019.489892
4753429 *0001V,01/05/70 01:52:27.000,1019.494186
4753538 *0001V,01/05/70 01:52:27.100,1019.493792
4753631 *0001V,01/05/70 01:52:27.200,1019.492967
4753725 *0001V,01/05/70 01:52:27.300,1019.497983
4753834 *0001V,01/05/70 01:52:27.400,1019.495855
4753928 *0001V,01/05/70 01:52:27.500,1019.494005
4754037 *0001V,01/05/70 01:52:27.600,1019.495721
4754131 *0001V,01/05/70 01:52:27.700,1019.494699
4754240 *0001V,01/05/70 01:52:27.800,1019.492013
4754333 *0001V,01/05/70 01:52:27.900,1019.493213
4754427 *0001V,01/05/70 01:52:28.000,1019.494793
4754536 *0001V,01/05/70 01:52:28.100,1019.492922
4754630 *0001V,01/05/70 01:52:28.200,1019.494718
4754739 *0001V,01/05/70 01:52:28.300,1019.495572
4754833 *0001V,01/05/70 01:52:28.400,1019.485865
4754926 *0001V,01/05/70 01:52:28.500,1019.488655
4755035 *0001V,01/05/70 01:52:28.600,1019.485873
4755129 *0001V,01/05/70 01:52:28.700,1019.489831
4755238 *0001V,01/05/70 01:52:28.800,1019.488956
4755332 *0001V,01/05/70 01:52:28.900,1019.486064
4755425 *0001V,01/05/70 01:52:29.000,1019.484345
4755535 *0001V,01/05/70 01:52:29.100,1019.485377
4755628 *0001V,01/05/70 01:52:29.200,1019.485223
4755737 *0001V,01/05/70 01:52:29.300,1019.486907
4755831 *0001V,01/05/70 01:52:29.400,1019.483454
4755940 *0001V,01/05/70 01:52:29.500,1019.478624
4756034 *0001V,01/05/70 01:52:29.600,1019.476948
4756127 *0001V,01/05/70 01:52:29.700,1019.473929
4756237 *0001V,01/05/70 01:52:29.800,1019.477068
4756330 *0001V,01/05/70 01:52:29.900,1019.473907
4756439 *0001V,01/05/70 01:52:30.000,1019.473493
4756533 *0001V,01/05/70 01:52:30.100,1019.476134
4756627 *0001V,01/05/70 01:52:30.200,1019.481239
4756736 *0001V,01/05/70 01:52:30.300,1019.481449
4756829 *0001V,01/05/70 01:52:30.400,1019.478547
4756939 *0001V,01/05/70 01:52:30.500,1019.478863
4757032 *0001V,01/05/70 01:52:30.600,1019.475634
4757126 *0001V,01/05/70 01:52:30.700,1019.479218
4757235 *0001V,01/05/70 01:52:30.800,1019.476880
4757329 *0001V,01/05/70 01:52:30.900,1019.481605
4757438 *0001V,01/05/70 01:52:31.000,1019.474837
4757531 *0001V,01/05/70 01:52:31.100,1019.469508
4757625 *0001V,01/05/70 01:52:31.200,1019.466752
4757734 *0001V,01/05/70 01:52:31.300,1019.470082
4757828 *0001V,01/05/70 01:52:31.400,1019.473614
4757937 *0001V,01/05/70 01:52:31.500,1019.473272
4758031 *0001V,01/05/70 01:52:31.600,1019.469770
4758140 *0001V,01/05/70 01:52:31.700,1019.477333
4758233 *0001V,01/05/70 01:52:31.800,1019.478926
4758327 *0001V,01/05/70 01:52:31.900,1019.475738
4758436 *0001V,01/05/70 01:52:32.000,1019.474827
4758530 *0001V,01/05/70 01:52:32.100,1019.467713
4758639 *0001V,01/05/70 01:52:32.200,1019.473562
4758733 *0001V,01/05/70 01:52:32.300,1019.477508
4758826 *0001V,01/05/70 01:52:32.400,1019.476224
4758935 *0001V,01/05/70 01:52:32.500,1019.475532
4759029 *0001V,01/05/70 01:52:32.600,1019.475758
4759138 *0001V,01/05/70 01:52:32.700,1019.478048
4759232 *0001V,01/05/70 01:52:32.800,1019.481056
4759325 *0001V,01/05/70 01:52:32.900,1019.482563
4759435 *0001V,01/05/70 01:52:33.000,1019.480969
4759528 *0001V,01/05/70 01:52:33.100,1019.485890
4759637 *0001V,01/05/70 01:52:33.200,1019.486823
4759731 *0001V,01/05/70 01:52:33.300,1019.488121
4759840 *0001V,01/05/70 01:52:33.400,1019.488993
4759934 *0001V,01/05/70 01:52:33.500,1019.483279
4800027 *0001V,01/05/70 01:52:33.600,1019.473595
4800137 *0001V,01/05/70 01:52:33.700,1019.468636
4800230 *0001V,01/05/70 01:52:33.800,1019.473734
4800339 *0001V,01/05/70 01:52:33.900,1019.472931
4800433 *0001V,01/05/70 01:52:34.000,1019.481396
4800527 *0001V,01/05/70 01:52:34.100,1019.475156
4800636 *0001V,01/05/70 01:52:34.200,1019.479024
4800729 *0001V,01/05/70 01:52:34.300,1019.483508
4800839 *0001V,01/05/70 01:52:34.400,1019.484599
4800932 *0001V,01/05/70 01:52:34.500,1019.488805
4801026 *0001V,01/05/70 01:52:34.600,1019.490869
4801135 *0001V,01/05/70 01:52:34.700,1019.496364
4801229 *0001V,01/05/70 01:52:34.800,1019.493452
4801338 *0001V,01/05/70 01:52:34.900,1019.484004
4801431 *0001V,01/05/70 01:52:35.000,1019.483097
4801525 *0001V,01/05/70 01:52:35.100,1019.479363
4801634 *0001V,01/05/70 01:52:35.200,1019.478712
4801728 *0001V,01/05/70 01:52:35.300,1019.470500
4801837 *0001V,01/05/70 01:52:35.400,1019.471670
4801931 *0001V,01/05/70 01:52:35.500,1019.478349
4802040 *0001V,01/05/70 01:52:35.600,1019.480261
4802133 *0001V,01/05/70 01:52:35.700,1019.479041
4802227 *0001V,01/05/70 01:52:35.800,1019.481326
4802336 *0001V,01/05/70 01:52:35.900,1019.473689
4802430 *0001V,01/05/70 01:52:36.000,1019.479390
4802539 *0001V,01/05/70 01:52:36.100,1019.478629
4802633 *0001V,01/05/70 01:52:36.200,1019.475060
4802726 *0001V,01/05/70 01:52:36.300,1019.478924
4802835 *0001V,01/05/70 01:52:36.400,1019.476492
4802929 *0001V,01/05/70 01:52:36.500,1019.483048
4803038 *0001V,01/05/70 01:52:36.600,1019.476094
4803132 *0001V,01/05/70 01:52:36.700,1019.478682
4803225 *0001V,01/05/70 01:52:36.800,1019.479786
4803335 *0001V,01/05/70 01:52:36.900,1019.478638
4803428 *0001V,01/05/70 01:52:37.000,1019.476773
4803537 *0001V,01/05/70 01:52:37.100,1019.474231
4803631 *0001V,01/05/70 01:52:37.200,1019.474470
4803740 *0001V,01/05/70 01:52:37.300,1019.472799
4803834 *0001V,01/05/70 01:52:37.400,1019.472944
4803927 *0001V,01/05/70 01:52:37.500,1019.474836
4804037 *0001V,01/05/70 01:52:37.600,1019.480268
4804130 *0001V,01/05/70 01:52:37.700,1019.483136
4804239 *0001V,01/05/70 01:52:37.800,1019.480163
4804333 *0001V,01/05/70 01:52:37.900,1019.479608
4804427 *0001V,01/05/70 01:52:38.000,1019.479813
4804536 *0001V,01/05/70 01:52:38.100,1019.477849
4804629 *0001V,01/05/70 01:52:38.200,1019.481293
4804739 *0001V,01/05/70 01:52:38.300,1019.485102
4804832 *0001V,01/05/70 01:52:38.400,1019.484832
4804926 *0001V,01/05/70 01:52:38.500,1019.485295
4805035 *0001V,01/05/70 01:52:38.600,1019.490055
4805129 *0001V,01/05/70 01:52:38.700,1019.486627
4805238 *0001V,01/05/70 01:52:38.800,1019.492748
4805331 *0001V,01/05/70 01:52:38.900,1019.492882
4805441 *0001V,01/05/70 01:52:39.000,1019.491787
4805534 *0001V,01/05/70 01:52:39.100,1019.489693
4805628 *0001V,01/05/70 01:52:39.200,1019.496449
4805737 *0001V,01/05/70 01:52:39.300,1019.499770
4805831 *0001V,01/05/70 01:52:39.400,1019.496696
4805940 *0001V,01/05/70 01:52:39.500,1019.504276
4806033 *0001V,01/05/70 01:52:39.600,1019.501778
4806127 *0001V,01/05/70 01:52:39.700,1019.500473
4806236 *0001V,01/05/70 01:52:39.800,1019.501193
4806330 *0001V,01/05/70 01:52:39.900,1019.502005
4806439 *0001V,01/05/70 01:52:40.000,1019.503929
4806533 *0001V,01/05/70 01:52:40.100,1019.505333
4806626 *0001V,01/05/70 01:52:40.200,1019.506272
4806735 *0001V,01/05/70 01:52:40.300,1019.503899
4806829 *0001V,01/05/70 01:52:40.400,1019.504195
4806938 *0001V,01/05/70 01:52:40.500,1019.505430
4807032 *0001V,01/05/70 01:52:40.600,1019.505876
4807125 *0001V,01/05/70 01:52:40.700,1019.500280
4807235 *0001V,01/05/70 01:52:40.800,1019.496042
4807328 *0001V,01/05/70 01:52:40.900,1019.494744
4807437 *0001V,01/05/70 01:52:41.000,1019.493490
4807531 *0001V,01/05/70 01:52:41.100,1019.492253
4807640 *0001V,01/05/70 01:52:41.200,1019.490270
4807734 *0001V,01/05/70 01:52:41.300,1019.489626
4807827 *0001V,01/05/70 01:52:41.400,1019.484603
4807937 *0001V,01/05/70 01:52:41.500,1019.476134
4808030 *0001V,01/05/70 01:52:41.600,1019.473724
4808139 *0001V,01/05/70 01:52:41.700,1019.482630
4808233 *0001V,01/05/70 01:52:41.800,1019.489379
4808327 *0001V,01/05/70 01:52:41.900,1019.486820
4808436 *0001V,01/05/70 01:52:42.000,1019.485971
4808529 *0001V,01/05/70 01:52:42.100,1019.483153
4808639 *0001V,01/05/70 01:52:42.200,1019.475629
4808732 *0001V,01/05/70 01:52:42.300,1019.475670
4808826 *0001V,01/05/70 01:52:42.400,1019.476694
4808935 *0001V,01/05/70 01:52:42.500,1019.479391
4809029 *0001V,01/05/70 01:52:42.600,1019.482480
4809138 *0001V,01/05/70 01:52:42.700,1019.479950
4809231 *0001V,01/05/70 01:52:42.800,1019.478088
4809325 *0001V,01/05/70 01:52:42.900,1019.477821
4809434 *0001V,01/05/70 01:52:43.000,1019.478946
4809528 *0001V,01/05/70 01:52:43.100,1019.479237
4809637 *0001V,01/05/70 01:52:43.200,1019.480913
4809731 *0001V,01/05/70 01:52:43.300,1019.477857
4809840 *0001V,01/05/70 01:52:43.400,1019.477959
4809933 *0001V,01/05/70 01:52:43.500,1019.482068
4810027 *0001V,01/05/70 01:52:43.600,1019.477949
4810136 *0001V,01/05/70 01:52:43.700,1019.475095
4810230 *0001V,01/05/70 01:52:43.800,1019.481545
4810339 *0001V,01/05/70 01:52:43.900,1019.482862
4810433 *0001V,01/05/70 01:52:44.000,1019.487654
4810526 *0001V,01/05/70 01:52:44.100,1019.486965
4810635 *0001V,01/05/70 01:52:44.200,1019.493315
4810729 *0001V,01/05/70 01:52:44.300,1019.491610
4810838 *0001V,01/05/70 01:52:44.400,1019.495764
4810932 *0001V,01/05/70 01:52:44.500,1019.494504
4811025 *0001V,01/05/70 01:52:44.600,1019.489199
4811135 *0001V,01/05/70 01:52:44.700,1019.489509
4811228 *0001V,01/05/70 01:52:44.800,1019.494989
4811337 *0001V,01/05/70 01:52:44.900,1019.504376
4811431 *0001V,01/05/70 01:52:45.000,1019.512767
4811525 *0001V,01/05/70 01:52:45.100,1019.514138
4811634 *0001V,01/05/70 01:52:45.200,1019.513351
4811727 *0001V,01/05/70 01:52:45.300,1019.511222
4811837 *0001V,01/05/70 01:52:45.400,1019.512352
4811930 *0001V,01/05/70 01:52:45.500,1019.515530
4812039 *0001V,01/05/70 01:52:45.600,1019.515396
4812133 *0001V,01/05/70 01:52:45.700,1019.516302
4812227 *0001V,01/05/70 01:52:45.800,1019.520302
4812336 *0001V,01/05/70 01:52:45.900,1019.520549
4812429 *0001V,01/05/70 01:52:46.000,1019.511829
4812539 *0001V,01/05/70 01:52:46.100,1019.506884
4812632 *0001V,01/05/70 01:52:46.200,1019.503769
4812726 *0001V,01/05/70 01:52:46.300,1019.506839
4812835 *0001V,01/05/70 01:52:46.400,1019.507501
4812929 *0001V,01/05/70 01:52:46.500,1019.509658
4813038 *0001V,01/05/70 01:52:46.600,1019.507916
4813131 *0001V,01/05/70 01:52:46.700,1019.504628
4813225 *0001V,01/05/70 01:52:46.800,1019.507492
4813334 *0001V,01/05/70 01:52:46.900,1019.512778
4813428 *0001V,01/05/70 01:52:47.000,1019.509818
4813537 *0001V,01/05/70 01:52:47.100,1019.503356
4813631 *0001V,01/05/70 01:52:47.200,1019.499183
4813740 *0001V,01/05/70 01:52:47.300,1019.498631
4813833 *0001V,01/05/70 01:52:47.400,1019.492308
4813927 *0001V,01/05/70 01:52:47.500,1019.491991
4814036 *0001V,01/05/70 01:52:47.600,1019.488757
4814130 *0001V,01/05/70 01:52:47.700,1019.487570
4814239 *0001V,01/05/70 01:52:47.800,1019.488214
4814333 *0001V,01/05/70 01:52:47.900,1019.487819
4814426 *0001V,01/05/70 01:52:48.000,1019.488597
4814535 *0001V,01/05/70 01:52:48.100,1019.486654
4814629 *0001V,01/05/70 01:52:48.200,1019.487159
4814738 *0001V,01/05/70 01:52:48.300,1019.487121
4814832 *0001V,01/05/70 01:52:48.400,1019.480705
4814925 *0001V,01/05/70 01:52:48.500,1019.484500
4815035 *0001V,01/05/70 01:52:48.600,1019.488669
4815128 *0001V,01/05/70 01:52:48.700,1019.490977
4815237 *0001V,01/05/70 01:52:48.800,1019.492189
4815331 *0001V,01/05/70 01:52:48.900,1019.489842
4815440 *0001V,01/05/70 01:52:49.000,1019.496745
4815534 *0001V,01/05/70 01:52:49.100,1019.493340
4815627 *0001V,01/05/70 01:52:49.200,1019.490662
4815737 *0001V,01/05/70 01:52:49.300,1019.491710
4815830 *0001V,01/05/70 01:52:49.400,1019.488572
4815939 *0001V,01/05/70 01:52:49.500,1019.491372
4816033 *0001V,01/05/70 01:52:49.600,1019.492407
4816127 *0001V,01/05/70 01:52:49.700,1019.497097
4816236 *0001V,01/05/70 01:52:49.800,1019.496959
4816329 *0001V,01/05/70 01:52:49.900,1019.495317
4816439 *0001V,01/05/70 01:52:50.000,1019.496523
4816532 *0001V,01/05/70 01:52:50.100,1019.500580
4816626 *0001V,01/05/70 01:52:50.200,1019.501027
4816735 *0001V,01/05/70 01:52:50.300,1019.499001
4816829 *0001V,01/05/70 01:52:50.400,1019.500927
4816938 *0001V,01/05/70 01:52:50.500,1019.501429
4817031 *0001V,01/05/70 01:52:50.600,1019.497977
4817125 *0001V,01/05/70 01:52:50.700,1019.494443
4817234 *0001V,01/05/70 01:52:50.800,1019.496473
4817328 *0001V,01/05/70 01:52:50.900,1019.495644
4817437 *0001V,01/05/70 01:52:51.000,1019.496406
4817531 *0001V,01/05/70 01:52:51.100,1019.496791
4817640 *0001V,01/05/70 01:52:51.200,1019.497521
4817733 *0001V,01/05/70 01:52:51.300,1019.505640
4817827 *0001V,01/05/70 01:52:51.400,1019.504073
4817936 *0001V,01/05/70 01:52:51.500,1019.509556
4818030 *0001V,01/05/70 01:52:51.600,1019.508132
4818139 *0001V,01/05/70 01:52:51.700,1019.501070
4818233 *0001V,01/05/70 01:52:51.800,1019.496596
4818326 *0001V,01/05/70 01:52:51.900,1019.494171
4818435 *0001V,01/05/70 01:52:52.000,1019.493923
4818529 *0001V,01/05/70 01:52:52.100,1019.496353
4818638 *0001V,01/05/70 01:52:52.200,1019.494262
4818732 *0001V,01/05/70 01:52:52.300,1019.488672
4818825 *0001V,01/05/70 01:52:52.400,1019.495641
4818935 *0001V,01/05/70 01:52:52.500,1019.494268
4819028 *0001V,01/05/70 01:52:52.600,1019.484613
4819137 *0001V,01/05/70 01:52:52.700,1019.477106
4819231 *0001V,01/05/70 01:52:52.800,1019.468966
4819325 *0001V,01/05/70 01:52:52.900,1019.471304
4819434 *0001V,01/05/70 01:52:53.000,1019.479590
4819527 *0001V,01/05/70 01:52:53.100,1019.480460
4819637 *0001V,01/05/70 01:52:53.200,1019.478014
4819730 *0001V,01/05/70 01:52:53.300,1019.477561
4819839 *0001V,01/05/70 01:52:53.400,1019.482044
4819933 *0001V,01/05/70 01:52:53.500,1019.480127
4820027 *0001V,01/05/70 01:52:53.600,1019.478628
4820136 *0001V,01/05/70 01:52:53.700,1019.480282
4820229 *0001V,01/05/70 01:52:53.800,1019.478234
4820339 *0001V,01/05/70 01:52:53.900,1019.481157
4820432 *0001V,01/05/70 01:52:54.000,1019.483235
4820526 *0001V,01/05/70 01:52:54.100,1019.486922
4820635 *0001V,01/05/70 01:52:54.200,1019.486008
4820729 *0001V,01/05/70 01:52:54.300,1019.486679
4820838 *0001V,01/05/70 01:52:54.400,1019.487936
4820931 *0001V,01/05/70 01:52:54.500,1019.489116
4821025 *0001V,01/05/70 01:52:54.600,1019.496699
4821134 *0001V,01/05/70 01:52:54.700,1019.498343
4821228 *0001V,01/05/70 01:52:54.800,1019.501207
4821337 *0001V,01/05/70 01:52:54.900,1019.501942
4821431 *0001V,01/05/70 01:52:55.000,1019.501120
4821540 *0001V,01/05/70 01:52:55.100,1019.506065
4821633 *0001V,01/05/70 01:52:55.200,1019.506167
4821727 *0001V,01/05/70 01:52:55.300,1019.505591
4821836 *0001V,01/05/70 01:52:55.400,1019.505102
4821930 *0001V,01/05/70 01:52:55.500,1019.508737
4822039 *0001V,01/05/70 01:52:55.600,1019.504038
4822133 *0001V,01/05/70 01:52:55.700,1019.508140
4822226 *0001V,01/05/70 01:52:55.800,1019.508896
4822335 *0001V,01/05/70 01:52:55.900,1019.503623
4822429 *0001V,01/05/70 01:52:56.000,1019.499859
4822538 *0001V,01/05/70 01:52:56.100,1019.499346
4822632 *0001V,01/05/70 01:52:56.200,1019.500150
4822725 *0001V,01/05/70 01:52:56.300,1019.495101
4822835 *0001V,01/05/70 01:52:56.400,1019.489717
4822928 *0001V,01/05/70 01:52:56.500,1019.488007
4823037 *0001V,01/05/70 01:52:56.600,1019.492204
4823131 *0001V,01/05/70 01:52:56.700,1019.491703
4823225 *0001V,01/05/70 01:52:56.800,1019.498596
4823334 *0001V,01/05/70 01:52:56.900,1019.504268
4823427 *0001V,01/05/70 01:52:57.000,1019.507649
4823537 *0001V,01/05/70 01:52:57.100,1019.513216
4823630 *0001V,01/05/70 01:52:57.200,1019.513694
4823739 *0001V,01/05/70 01:52:57.300,1019.518118
4823833 *0001V,01/05/70 01:52:57.400,1019.521292
4823927 *0001V,01/05/70 01:52:57.500,1019.517851
4824036 *0001V,01/05/70 01:52:57.600,1019.516034
4824129 *0001V,01/05/70 01:52:57.700,1019.508659
4824239 *0001V,01/05/70 01:52:57.800,1019.498963
4824332 *0001V,01/05/70 01:52:57.900,1019.505494
4824426 *0001V,01/05/70 01:52:58.000,1019.504362
4824535 *0001V,01/05/70 01:52:58.100,1019.504689
4824629 *0001V,01/05/70 01:52:58.200,1019.506342
4824738 *0001V,01/05/70 01:52:58.300,1019.511174
4824831 *0001V,01/05/70 01:52:58.400,1019.508074
4824925 *0001V,01/05/70 01:52:58.500,1019.510035
4825034 *0001V,01/05/70 01:52:58.600,1019.507354
4825128 *0001V,01/05/70 01:52:58.700,1019.492115
4825237 *0001V,01/05/70 01:52:58.800,1019.492494
4825331 *0001V,01/05/70 01:52:58.900,1019.492401
4825440 *0001V,01/05/70 01:52:59.000,1019.486081
4825533 *0001V,01/05/70 01:52:59.100,1019.494826
4825627 *0001V,01/05/70 01:52:59.200,1019.495806
4825736 *0001V,01/05/70 01:52:59.300,1019.494371
4825830 *0001V,01/05/70 01:52:59.400,1019.492630
4825939 *0001V,01/05/70 01:52:59.500,1019.498357
4826033 *0001V,01/05/70 01:52:59.600,1019.499017
4826126 *0001V,01/05/70 01:52:59.700,1019.500010
4826235 *0001V,01/05/70 01:52:59.800,1019.500853
4826329 *0001V,01/05/70 01:52:59.900,1019.506921
4826438 *0001V,01/05/70 01:53:00.000,1019.516197
4826532 *0001V,01/05/70 01:53:00.100,1019.518822
4826625 *0001V,01/05/70 01:53:00.200,1019.518550
4826735 *0001V,01/05/70 01:53:00.300,1019.519432
4826828 *0001V,01/05/70 01:53:00.400,1019.528386
4826937 *0001V,01/05/70 01:53:00.500,1019.530467
4827031 *0001V,01/05/70 01:53:00.600,1019.532079
4827140 *0001V,01/05/70 01:53:00.700,1019.529508
4827234 *0001V,01/05/70 01:53:00.800,1019.523356
4827327 *0001V,01/05/70 01:53:00.900,1019.516656
4827437 *0001V,01/05/70 01:53:01.000,1019.521784
4827530 *0001V,01/05/70 01:53:01.100,1019.521902
4827639 *0001V,01/05/70 01:53:01.200,1019.514760
4827733 *0001V,01/05/70 01:53:01.300,1019.514995
4827827 *0001V,01/05/70 01:53:01.400,1019.513617
4827936 *0001V,01/05/70 01:53:01.500,1019.519437
4828029 *0001V,01/05/70 01:53:01.600,1019.514083
4828139 *0001V,01/05/70 01:53:01.700,1019.512872
4828232 *0001V,01/05/70 01:53:01.800,1019.516022
4828326 *0001V,01/05/70 01:53:01.900,1019.514994
4828435 *0001V,01/05/70 01:53:02.000,1019.513431
4828529 *0001V,01/05/70 01:53:02.100,1019.515258
4828638 *0001V,01/05/70 01:53:02.200,1019.514466
4828731 *0001V,01/05/70 01:53:02.300,1019.516946
4828825 *0001V,01/05/70 01:53:02.400,1019.524104
4828934 *0001V,01/05/70 01:53:02.500,1019.522687
4829028 *0001V,01/05/70 01:53:02.600,1019.521782
4829137 *0001V,01/05/70 01:53:02.700,1019.517988
4829231 *0001V,01/05/70 01:53:02.800,1019.515864
4829340 *0001V,01/05/70 01:53:02.900,1019.512575
4829433 *0001V,01/05/70 01:53:03.000,1019.511072
4829527 *0001V,01/05/70 01:53:03.100,1019.511765
4829636 *0001V,01/05/70 01:53:03.200,1019.510048
4829730 *0001V,01/05/70 01:53:03.300,1019.506724
4829839 *0001V,01/05/70 01:53:03.400,1019.506757
4829933 *0001V,01/05/70 01:53:03.500,1019.506941
4830026 *0001V,01/05/70 01:53:03.600,1019.504017
4830135 *0001V,01/05/70 01:53:03.700,1019.502603
4830229 *0001V,01/05/70 01:53:03.800,1019.502906
4830338 *0001V,01/05/70 01:53:03.900,1019.505186
4830432 *0001V,01/05/70 01:53:04.000,1019.506916
4830525 *0001V,01/05/70 01:53:04.100,1019.505691
4830635 *0001V,01/05/70 01:53:04.200,1019.507879
4830728 *0001V,01/05/70 01:53:04.300,1019.505357
4830837 *0001V,01/05/70 01:53:04.400,1019.514207
4830931 *0001V,01/05/70 01:53:04.500,1019.515152
4831025 *0001V,01/05/70 01:53:04.600,1019.514788
4831134 *0001V,01/05/70 01:53:04.700,1019.521986
4831227 *0001V,01/05/70 01:53:04.800,1019.522774
4831337 *0001V,01/05/70 01:53:04.900,1019.521329
4831430 *0001V,01/05/70 01:53:05.000,1019.521429
4831539 *0001V,01/05/70 01:53:05.100,1019.518464
4831633 *0001V,01/05/70 01:53:05.200,1019.523581
4831727 *0001V,01/05/70 01:53:05.300,1019.527295
4831836 *0001V,01/05/70 01:53:05.400,1019.526161
4831929 *0001V,01/05/70 01:53:05.500,1019.525978
4832039 *0001V,01/05/70 01:53:05.600,1019.527924
4832132 *0001V,01/05/70 01:53:05.700,1019.528823
4832226 *0001V,01/05/70 01:53:05.800,1019.526693
4832335 *0001V,01/05/70 01:53:05.900,1019.527051
4832429 *0001V,01/05/70 01:53:06.000,1019.525377
4832538 *0001V,01/05/70 01:53:06.100,1019.525116
4832631 *0001V,01/05/70 01:53:06.200,1019.526694
4832725 *0001V,01/05/70 01:53:06.300,1019.536893
4832834 *0001V,01/05/70 01:53:06.400,1019.534178
4832928 *0001V,01/05/70 01:53:06.500,1019.532754
4833037 *0001V,01/05/70 01:53:06.600,1019.533407
4833131 *0001V,01/05/70 01:53:06.700,1019.540124
4833240 *0001V,01/05/70 01:53:06.800,1019.543094
4833333 *0001V,01/05/70 01:53:06.900,1019.543434
4833427 *0001V,01/05/70 01:53:07.000,1019.548500
4833536 *0001V,01/05/70 01:53:07.100,1019.548265
4833630 *0001V,01/05/70 01:53:07.200,1019.548052
4833739 *0001V,01/05/70 01:53:07.300,1019.543628
4833833 *0001V,01/05/70 01:53:07.400,1019.539849
4833926 *0001V,01/05/70 01:53:07.500,1019.536438
4834035 *0001V,01/05/70 01:53:07.600,1019.534078
4834129 *0001V,01/05/70 01:53:07.700,1019.532888
4834238 *0001V,01/05/70 01:53:07.800,1019.538755
4834332 *0001V,01/05/70 01:53:07.900,1019.534388
4834425 *0001V,01/05/70 01:53:08.000,1019.544249
4834535 *0001V,01/05/70 01:53:08.100,1019.552695
4834628 *0001V,01/05/70 01:53:08.200,1019.554464
4834737 *0001V,01/05/70 01:53:08.300,1019.557824
4834831 *0001V,01/05/70 01:53:08.400,1019.552031
4834940 *0001V,01/05/70 01:53:08.500,1019.548137
4835034 *0001V,01/05/70 01:53:08.600,1019.546161
4835127 *0001V,01/05/70 01:53:08.700,1019.543724
4835237 *0001V,01/05/70 01:53:08.800,1019.539569
4835330 *0001V,01/05/70 01:53:08.900,1019.539361
4835439 *0001V,01/05/70 01:53:09.000,1019.535791
4835533 *0001V,01/05/70 01:53:09.100,1019.521096
4835627 *0001V,01/05/70 01:53:09.200,1019.522890
4835736 *0001V,01/05/70 01:53:09.300,1019.522958
4835829 *0001V,01/05/70 01:53:09.400,1019.530668
4835939 *0001V,01/05/70 01:53:09.500,1019.534831
4836032 *0001V,01/05/70 01:53:09.600,1019.539045
4836126 *0001V,01/05/70 01:53:09.700,1019.535048
4836235 *0001V,01/05/70 01:53:09.800,1019.539724
4836329 *0001V,01/05/70 01:53:09.900,1019.533498
4836438 *0001V,01/05/70 01:53:10.000,1019.531619
4836531 *0001V,01/05/70 01:53:10.100,1019.538022
4836625 *0001V,01/05/70 01:53:10.200,1019.540429
4836734 *0001V,01/05/70 01:53:10.300,1019.545683
4836828 *0001V,01/05/70 01:53:10.400,1019.545810
4836937 *0001V,01/05/70 01:53:10.500,1019.545312
4837031 *0001V,01/05/70 01:53:10.600,1019.546868
4837140 *0001V,01/05/70 01:53:10.700,1019.550177
4837233 *0001V,01/05/70 01:53:10.800,1019.557113
4837327 *0001V,01/05/70 01:53:10.900,1019.552886
4837436 *0001V,01/05/70 01:53:11.000,1019.551722
4837530 *0001V,01/05/70 01:53:11.100,1019.556007
4837639 *0001V,01/05/70 01:53:11.200,1019.560782
4837733 *0001V,01/05/70 01:53:11.300,1019.565011
4837826 *0001V,01/05/70 01:53:11.400,1019.561678
4837935 *0001V,01/05/70 01:53:11.500,1019.561193
4838029 *0001V,01/05/70 01:53:11.600,1019.563247
4838138 *0001V,01/05/70 01:53:11.700,1019.558099
4838232 *0001V,01/05/70 01:53:11.800,1019.550810
4838325 *0001V,01/05/70 01:53:11.900,1019.549470
4838435 *0001V,01/05/70 01:53:12.000,1019.554609
4838528 *0001V,01/05/70 01:53:12.100,1019.554620
4838637 *0001V,01/05/70 01:53:12.200,1019.548441
4838731 *0001V,01/05/70 01:53:12.300,1019.551066
4838840 *0001V,01/05/70 01:53:12.400,1019.547762
4838934 *0001V,01/05/70 01:53:12.500,1019.543908
4839027 *0001V,01/05/70 01:53:12.600,1019.543211
4839137 *0001V,01/05/70 01:53:12.700,1019.544254
4839230 *0001V,01/05/70 01:53:12.800,1019.549524
4839339 *0001V,01/05/70 01:53:12.900,1019.550633
4839433 *0001V,01/05/70 01:53:13.000,1019.553508
4839527 *0001V,01/05/70 01:53:13.100,1019.548616
4839636 *0001V,01/05/70 01:53:13.200,1019.548670
4839729 *0001V,01/05/70 01:53:13.300,1019.544871
4839839 *0001V,01/05/70 01:53:13.400,1019.544348
4839932 *0001V,01/05/70 01:53:13.500,1019.551067
4840026 *0001V,01/05/70 01:53:13.600,1019.554306
4840135 *0001V,01/05/70 01:53:13.700,1019.547390
4840229 *0001V,01/05/70 01:53:13.800,1019.542125
4840338 *0001V,01/05/70 01:53:13.900,1019.542250
4840431 *0001V,01/05/70 01:53:14.000,1019.547471
4840525 *0001V,01/05/70 01:53:14.100,1019.545055
4840634 *0001V,01/05/70 01:53:14.200,1019.547730
4840728 *0001V,01/05/70 01:53:14.300,1019.551812
4840837 *0001V,01/05/70 01:53:14.400,1019.550839
4840931 *0001V,01/05/70 01:53:14.500,1019.551317
4841040 *0001V,01/05/70 01:53:14.600,1019.555363
4841133 *0001V,01/05/70 01:53:14.700,1019.558755
4841227 *0001V,01/05/70 01:53:14.800,1019.560359
4841336 *0001V,01/05/70 01:53:14.900,1019.560358
4841430 *0001V,01/05/70 01:53:15.000,1019.563169
4841539 *0001V,01/05/70 01:53:15.100,1019.565327
4841633 *0001V,01/05/70 01:53:15.200,1019.563644
4841726 *0001V,01/05/70 01:53:15.300,1019.565441
4841835 *0001V,01/05/70 01:53:15.400,1019.569579
4841929 *0001V,01/05/70 01:53:15.500,1019.569817
4842038 *0001V,01/05/70 01:53:15.600,1019.571274
4842132 *0001V,01/05/70 01:53:15.700,1019.568046
4842225 *0001V,01/05/70 01:53:15.800,1019.567334
4842335 *0001V,01/05/70 01:53:15.900,1019.570725
4842428 *0001V,01/05/70 01:53:16.000,1019.571564
4842537 *0001V,01/05/70 01:53:16.100,1019.572297
4842631 *0001V,01/05/70 01:53:16.200,1019.572586
4842740 *0001V,01/05/70 01:53:16.300,1019.572515
4842834 *0001V,01/05/70 01:53:16.400,1019.573915
4842927 *0001V,01/05/70 01:53:16.500,1019.577263
4843037 *0001V,01/05/70 01:53:16.600,1019.574959
4843130 *0001V,01/05/70 01:53:16.700,1019.573616
4843239 *0001V,01/05/70 01:53:16.800,1019.578740
4843333 *0001V,01/05/70 01:53:16.900,1019.579112
4843427 *0001V,01/05/70 01:53:17.000,1019.575336
4843536 *0001V,01/05/70 01:53:17.100,1019.574968
4843629 *0001V,01/05/70 01:53:17.200,1019.576910
4843739 *0001V,01/05/70 01:53:17.300,1019.582118
4843832 *0001V,01/05/70 01:53:17.400,1019.582236
4843926 *0001V,01/05/70 01:53:17.500,1019.579049
4844035 *0001V,01/05/70 01:53:17.600,1019.576429
4844129 *0001V,01/05/70 01:53:17.700,1019.575750
4844238 *0001V,01/05/70 01:53:17.800,1019.576614
4844331 *0001V,01/05/70 01:53:17.900,1019.573300
4844425 *0001V,01/05/70 01:53:18.000,1019.572618
4844534 *0001V,01/05/70 01:53:18.100,1019.572828
4844628 *0001V,01/05/70 01:53:18.200,1019.564865
4844737 *0001V,01/05/70 01:53:18.300,1019.559171
4844831 *0001V,01/05/70 01:53:18.400,1019.562825
4844940 *0001V,01/05/70 01:53:18.500,1019.565432
4845033 *0001V,01/05/70 01:53:18.600,1019.563136
4845127 *0001V,01/05/70 01:53:18.700,1019.561963
4845236 *0001V,01/05/70 01:53:18.800,1019.558049
4845330 *0001V,01/05/70 01:53:18.900,1019.554784
4845439 *0001V,01/05/70 01:53:19.000,1019.556251
4845533 *0001V,01/05/70 01:53:19.100,1019.560623
4845626 *0001V,01/05/70 01:53:19.200,1019.562914
4845735 *0001V,01/05/70 01:53:19.300,1019.565253
4845829 *0001V,01/05/70 01:53:19.400,1019.568043
4845938 *0001V,01/05/70 01:53:19.500,1019.566369
4846032 *0001V,01/05/70 01:53:19.600,1019.563182
4846125 *0001V,01/05/70 01:53:19.700,1019.563207
4846235 *0001V,01/05/70 01:53:19.800,1019.559570
4846328 *0001V,01/05/70 01:53:19.900,1019.548729
4846437 *0001V,01/05/70 01:53:20.000,1019.543904
4846531 *0001V,01/05/70 01:53:20.100,1019.548235
4846640 *0001V,01/05/70 01:53:20.200,1019.538916
4846734 *0001V,01/05/70 01:53:20.300,1019.542401
4846827 *0001V,01/05/70 01:53:20.400,1019.548151
4846937 *0001V,01/05/70 01:53:20.500,1019.549125
4847030 *0001V,01/05/70 01:53:20.600,1019.550866
4847139 *0001V,01/05/70 01:53:20.700,1019.550722
4847233 *0001V,01/05/70 01:53:20.800,1019.549897
4847327 *0001V,01/05/70 01:53:20.900,1019.545308
4847436 *0001V,01/05/70 01:53:21.000,1019.547825
4847529 *0001V,01/05/70 01:53:21.100,1019.548845
4847639 *0001V,01/05/70 01:53:21.200,1019.552059
4847732 *0001V,01/05/70 01:53:21.300,1019.554764
4847826 *0001V,01/05/70 01:53:21.400,1019.556597
4847935 *0001V,01/05/70 01:53:21.500,1019.559676
4848029 *0001V,01/05/70 01:53:21.600,1019.565641
4848138 *0001V,01/05/70 01:53:21.700,1019.573473
4848231 *0001V,01/05/70 01:53:21.800,1019.575627
4848325 *0001V,01/05/70 01:53:21.900,1019.579151
4848434 *0001V,01/05/70 01:53:22.000,1019.580054
4848528 *0001V,01/05/70 01:53:22.100,1019.580498
4848637 *0001V,01/05/70 01:53:22.200,1019.582284
4848731 *0001V,01/05/70 01:53:22.300,1019.581579
4848840 *0001V,01/05/70 01:53:22.400,1019.581177
4848933 *0001V,01/05/70 01:53:22.500,1019.585083
4849027 *0001V,01/05/70 01:53:22.600,1019.585274
4849136 *0001V,01/05/70 01:53:22.700,1019.583475
4849230 *0001V,01/05/70 01:53:22.800,1019.582137
4849339 *0001V,01/05/70 01:53:22.900,1019.580026
4849433 *0001V,01/05/70 01:53:23.000,1019.581649
4849526 *0001V,01/05/70 01:53:23.100,1019.583420
4849635 *0001V,01/05/70 01:53:23.200,1019.587354
4849729 *0001V,01/05/70 01:53:23.300,1019.587654
4849838 *0001V,01/05/70 01:53:23.400,1019.590313
4849932 *0001V,01/05/70 01:53:23.500,1019.588022
4850025 *0001V,01/05/70 01:53:23.600,1019.585482
4850135 *0001V,01/05/70 01:53:23.700,1019.583959
4850228 *0001V,01/05/70 01:53:23.800,1019.585137
4850337 *0001V,01/05/70 01:53:23.900,1019.581694
4850431 *0001V,01/05/70 01:53:24.000,1019.578192
4850540 *0001V,01/05/70 01:53:24.100,1019.576615
4850634 *0001V,01/05/70 01:53:24.200,1019.576217
4850727 *0001V,01/05/70 01:53:24.300,1019.578633
4850837 *0001V,01/05/70 01:53:24.400,1019.579540
4850930 *0001V,01/05/70 01:53:24.500,1019.576989
4851039 *0001V,01/05/70 01:53:24.600,1019.577103
4851133 *0001V,01/05/70 01:53:24.700,1019.576566
4851227 *0001V,01/05/70 01:53:24.800,1019.575194
4851336 *0001V,01/05/70 01:53:24.900,1019.575659
4851429 *0001V,01/05/70 01:53:25.000,1019.574213
4851539 *0001V,01/05/70 01:53:25.100,1019.574190
4851632 *0001V,01/05/70 01:53:25.200,1019.571135
4851726 *0001V,01/05/70 01:53:25.300,1019.572556
4851835 *0001V,01/05/70 01:53:25.400,1019.572336
4851929 *0001V,01/05/70 01:53:25.500,1019.571964
4852038 *0001V,01/05/70 01:53:25.600,1019.570641
4852131 *0001V,01/05/70 01:53:25.700,1019.573781
4852241 *0001V,01/05/70 01:53:25.800,1019.573107
4852334 *0001V,01/05/70 01:53:25.900,1019.570268
4852428 *0001V,01/05/70 01:53:26.000,1019.561791
4852537 *0001V,01/05/70 01:53:26.100,1019.557388
4852631 *0001V,01/05/70 01:53:26.200,1019.556970
4852740 *0001V,01/05/70 01:53:26.300,1019.558417
4852833 *0001V,01/05/70 01:53:26.400,1019.560994
4852927 *0001V,01/05/70 01:53:26.500,1019.565645
4853036 *0001V,01/05/70 01:53:26.600,1019.566811
4853130 *0001V,01/05/70 01:53:26.700,1019.567891
4853239 *0001V,01/05/70 01:53:26.800,1019.568470
4853333 *0001V,01/05/70 01:53:26.900,1019.567192
4853426 *0001V,01/05/70 01:53:27.000,1019.565557
4853535 *0001V,01/05/70 01:53:27.100,1019.567073
4853629 *0001V,01/05/70 01:53:27.200,1019.567491
4853738 *0001V,01/05/70 01:53:27.300,1019.570114
4853832 *0001V,01/05/70 01:53:27.400,1019.570443
4853925 *0001V,01/05/70 01:53:27.500,1019.568833
4854035 *0001V,01/05/70 01:53:27.600,1019.569484
4854128 *0001V,01/05/70 01:53:27.700,1019.572991
4854237 *0001V,01/05/70 01:53:27.800,1019.574765
4854331 *0001V,01/05/70 01:53:27.900,1019.576828
4854440 *0001V,01/05/70 01:53:28.000,1019.578298
4854534 *0001V,01/05/70 01:53:28.100,1019.578865
4854627 *0001V,01/05/70 01:53:28.200,1019.578359
4854737 *0001V,01/05/70 01:53:28.300,1019.575938
4854830 *0001V,01/05/70 01:53:28.400,1019.578689
4854939 *0001V,01/05/70 01:53:28.500,1019.579601
4855033 *0001V,01/05/70 01:53:28.600,1019.582320
4855127 *0001V,01/05/70 01:53:28.700,1019.582904
4855236 *0001V,01/05/70 01:53:28.800,1019.584309
4855329 *0001V,01/05/70 01:53:28.900,1019.588050
4855439 *0001V,01/05/70 01:53:29.000,1019.590171
4855532 *0001V,01/05/70 01:53:29.100,1019.592275
4855626 *0001V,01/05/70 01:53:29.200,1019.594977
4855735 *0001V,01/05/70 01:53:29.300,1019.596307
4855829 *0001V,01/05/70 01:53:29.400,1019.592611
4855938 *0001V,01/05/70 01:53:29.500,1019.592518
4856031 *0001V,01/05/70 01:53:29.600,1019.593130
4856125 *0001V,01/05/70 01:53:29.700,1019.591318
4856234 *0001V,01/05/70 01:53:29.800,1019.592845
4856328 *0001V,01/05/70 01:53:29.900,1019.595929
4856437 *0001V,01/05/70 01:53:30.000,1019.594412
4856531 *0001V,01/05/70 01:53:30.100,1019.591647
4856640 *0001V,01/05/70 01:53:30.200,1019.593248
4856733 *0001V,01/05/70 01:53:30.300,1019.590911
4856827 *0001V,01/05/70 01:53:30.400,1019.587190
4856936 *0001V,01/05/70 01:53:30.500,1019.588328
4857030 *0001V,01/05/70 01:53:30.600,1019.586874
4857139 *0001V,01/05/70 01:53:30.700,1019.587410
4857233 *0001V,01/05/70 01:53:30.800,1019.586822
4857326 *0001V,01/05/70 01:53:30.900,1019.587418
4857435 *0001V,01/05/70 01:53:31.000,1019.589683
4857529 *0001V,01/05/70 01:53:31.100,1019.587759
4857638 *0001V,01/05/70 01:53:31.200,1019.582398
4857732 *0001V,01/05/70 01:53:31.300,1019.573509
4857825 *0001V,01/05/70 01:53:31.400,1019.574283
4857935 *0001V,01/05/70 01:53:31.500,1019.576389
4858028 *0001V,01/05/70 01:53:31.600,1019.575138
4858137 *0001V,01/05/70 01:53:31.700,1019.575683
4858231 *0001V,01/05/70 01:53:31.800,1019.571830
4858340 *0001V,01/05/70 01:53:31.900,1019.570432
4858434 *0001V,01/05/70 01:53:32.000,1019.570420
4858527 *0001V,01/05/70 01:53:32.100,1019.568590
4858637 *0001V,01/05/70 01:53:32.200,1019.568524
4858730 *0001V,01/05/70 01:53:32.300,1019.567942
4858839 *0001V,01/05/70 01:53:32.400,1019.567933
4858933 *0001V,01/05/70 01:53:32.500,1019.566813
4859027 *0001V,01/05/70 01:53:32.600,1019.568230
4859136 *0001V,01/05/70 01:53:32.700,1019.568120
4859229 *0001V,01/05/70 01:53:32.800,1019.572978
4859339 *0001V,01/05/70 01:53:32.900,1019.574601
4859432 *0001V,01/05/70 01:53:33.000,1019.579212
4859526 *0001V,01/05/70 01:53:33.100,1019.581840
4859635 *0001V,01/05/70 01:53:33.200,1019.584841
4859729 *0001V,01/05/70 01:53:33.300,1019.585633
4859838 *0001V,01/05/70 01:53:33.400,1019.586246
4859931 *0001V,01/05/70 01:53:33.500,1019.590023
4900025 *0001V,01/05/70 01:53:33.600,1019.589814
4900134 *0001V,01/05/70 01:53:33.700,1019.591910
4900228 *0001V,01/05/70 01:53:33.800,1019.590638
4900337 *0001V,01/05/70 01:53:33.900,1019.592745
4900431 *0001V,01/05/70 01:53:34.000,1019.591046
4900540 *0001V,01/05/70 01:53:34.100,1019.596053
4900633 *0001V,01/05/70 01:53:34.200,1019.593799
4900727 *0001V,01/05/70 01:53:34.300,1019.596077
4900836 *0001V,01/05/70 01:53:34.400,1019.600422
4900930 *0001V,01/05/70 01:53:34.500,1019.599973
4901039 *0001V,01/05/70 01:53:34.600,1019.602726
4901133 *0001V,01/05/70 01:53:34.700,1019.602988
4901226 *0001V,01/05/70 01:53:34.800,1019.603078
4901335 *0001V,01/05/70 01:53:34.900,1019.601269
4901429 *0001V,01/05/70 01:53:35.000,1019.601087
4901538 *0001V,01/05/70 01:53:35.100,1019.601441
4901632 *0001V,01/05/70 01:53:35.200,1019.598699
4901725 *0001V,01/05/70 01:53:35.300,1019.596564
4901835 *0001V,01/05/70 01:53:35.400,1019.597978
4901928 *0001V,01/05/70 01:53:35.500,1019.602401
4902037 *0001V,01/05/70 01:53:35.600,1019.601074
4902131 *0001V,01/05/70 01:53:35.700,1019.599990
4902240 *0001V,01/05/70 01:53:35.800,1019.603331
4902334 *0001V,01/05/70 01:53:35.900,1019.604130
4902427 *0001V,01/05/70 01:53:36.000,1019.604724
4902537 *0001V,01/05/70 01:53:36.100,1019.607491
4902630 *0001V,01/05/70 01:53:36.200,1019.604926
4902739 *0001V,01/05/70 01:53:36.300,1019.608086
4902833 *0001V,01/05/70 01:53:36.400,1019.610583
4902927 *0001V,01/05/70 01:53:36.500,1019.611285
4903036 *0001V,01/05/70 01:53:36.600,1019.609610
4903129 *0001V,01/05/70 01:53:36.700,1019.603590
4903239 *0001V,01/05/70 01:53:36.800,1019.595964
4903332 *0001V,01/05/70 01:53:36.900,1019.594739
4903426 *0001V,01/05/70 01:53:37.000,1019.595307
4903535 *0001V,01/05/70 01:53:37.100,1019.595603
4903629 *0001V,01/05/70 01:53:37.200,1019.598362
4903738 *0001V,01/05/70 01:53:37.300,1019.598523
4903831 *0001V,01/05/70 01:53:37.400,1019.600909
4903925 *0001V,01/05/70 01:53:37.500,1019.599278
4904034 *0001V,01/05/70 01:53:37.600,1019.599366
4904128 *0001V,01/05/70 01:53:37.700,1019.597138
4904237 *0001V,01/05/70 01:53:37.800,1019.594087
4904331 *0001V,01/05/70 01:53:37.900,1019.593546
4904440 *0001V,01/05/70 01:53:38.000,1019.591594
4904533 *0001V,01/05/70 01:53:38.100,1019.593206
4904627 *0001V,01/05/70 01:53:38.200,1019.591612
4904736 *0001V,01/05/70 01:53:38.300,1019.591929
4904830 *0001V,01/05/70 01:53:38.400,1019.590061
4904939 *0001V,01/05/70 01:53:38.500,1019.584917
4905033 *0001V,01/05/70 01:53:38.600,1019.583905
4905126 *0001V,01/05/70 01:53:38.700,1019.585873
4905235 *0001V,01/05/70 01:53:38.800,1019.591098
4905329 *0001V,01/05/70 01:53:38.900,1019.593668
4905438 *0001V,01/05/70 01:53:39.000,1019.595146
4905532 *0001V,01/05/70 01:53:39.100,1019.595134
4905625 *0001V,01/05/70 01:53:39.200,1019.594611
4905735 *0001V,01/05/70 01:53:39.300,1019.597410
4905828 *0001V,01/05/70 01:53:39.400,1019.600178
4905937 *0001V,01/05/70 01:53:39.500,1019.602983
4906031 *0001V,01/05/70 01:53:39.600,1019.602246
4906140 *0001V,01/05/70 01:53:39.700,1019.599542
4906234 *0001V,01/05/70 01:53:39.800,1019.603739
4906327 *0001V,01/05/70 01:53:39.900,1019.606174
4906437 *0001V,01/05/70 01:53:40.000,1019.606699
4906530 *0001V,01/05/70 01:53:40.100,1019.606167
4906639 *0001V,01/05/70 01:53:40.200,1019.609746
4906733 *0001V,01/05/70 01:53:40.300,1019.608306
4906827 *0001V,01/05/70 01:53:40.400,1019.609478
4906936 *0001V,01/05/70 01:53:40.500,1019.610442
4907029 *0001V,01/05/70 01:53:40.600,1019.610810
4907139 *0001V,01/05/70 01:53:40.700,1019.611549
4907232 *0001V,01/05/70 01:53:40.800,1019.611280
4907326 *0001V,01/05/70 01:53:40.900,1019.610712
4907435 *0001V,01/05/70 01:53:41.000,1019.613982
4907529 *0001V,01/05/70 01:53:41.100,1019.615126
4907638 *0001V,01/05/70 01:53:41.200,1019.614830
4907731 *0001V,01/05/70 01:53:41.300,1019.614522
4907825 *0001V,01/05/70 01:53:41.400,1019.615667
4907934 *0001V,01/05/70 01:53:41.500,1019.613313
4908028 *0001V,01/05/70 01:53:41.600,1019.614469
4908137 *0001V,01/05/70 01:53:41.700,1019.615207
4908231 *0001V,01/05/70 01:53:41.800,1019.616342
4908340 *0001V,01/05/70 01:53:41.900,1019.617746
4908433 *0001V,01/05/70 01:53:42.000,1019.613339
4908527 *0001V,01/05/70 01:53:42.100,1019.613887
4908636 *0001V,01/05/70 01:53:42.200,1019.615142
4908730 *0001V,01/05/70 01:53:42.300,1019.612380
4908839 *0001V,01/05/70 01:53:42.400,1019.611667
4908933 *0001V,01/05/70 01:53:42.500,1019.610582
4909026 *0001V,01/05/70 01:53:42.600,1019.609713
4909135 *0001V,01/05/70 01:53:42.700,1019.606754
4909229 *0001V,01/05/70 01:53:42.800,1019.604781
4909338 *0001V,01/05/70 01:53:42.900,1019.604222
4909432 *0001V,01/05/70 01:53:43.000,1019.603799
4909525 *0001V,01/05/70 01:53:43.100,1019.602152
4909635 *0001V,01/05/70 01:53:43.200,1019.601419
4909728 *0001V,01/05/70 01:53:43.300,1019.601141
4909837 *0001V,01/05/70 01:53:43.400,1019.596962
4909931 *0001V,01/05/70 01:53:43.500,1019.596652
4910025 *0001V,01/05/70 01:53:43.600,1019.596065
4910134 *0001V,01/05/70 01:53:43.700,1019.596694
4910227 *0001V,01/05/70 01:53:43.800,1019.597844
4910337 *0001V,01/05/70 01:53:43.900,1019.598928
4910430 *0001V,01/05/70 01:53:44.000,1019.595496
4910539 *0001V,01/05/70 01:53:44.100,1019.595191
4910633 *0001V,01/05/70 01:53:44.200,1019.595825
4910727 *0001V,01/05/70 01:53:44.300,1019.597606
4910836 *0001V,01/05/70 01:53:44.400,1019.596842
4910929 *0001V,01/05/70 01:53:44.500,1019.596094
4911039 *0001V,01/05/70 01:53:44.600,1019.597035
4911132 *0001V,01/05/70 01:53:44.700,1019.597312
4911226 *0001V,01/05/70 01:53:44.800,1019.598712
4911335 *0001V,01/05/70 01:53:44.900,1019.597501
4911429 *0001V,01/05/70 01:53:45.000,1019.597409
4911538 *0001V,01/05/70 01:53:45.100,1019.596924
4911631 *0001V,01/05/70 01:53:45.200,1019.598734
4911725 *0001V,01/05/70 01:53:45.300,1019.601433
4911834 *0001V,01/05/70 01:53:45.400,1019.602315
4911928 *0001V,01/05/70 01:53:45.500,1019.603445
4912037 *0001V,01/05/70 01:53:45.600,1019.603091
4912131 *0001V,01/05/70 01:53:45.700,1019.604803
4912240 *0001V,01/05/70 01:53:45.800,1019.604638
4912333 *0001V,01/05/70 01:53:45.900,1019.603699
4912427 *0001V,01/05/70 01:53:46.000,1019.604466
4912536 *0001V,01/05/70 01:53:46.100,1019.605716
4912630 *0001V,01/05/70 01:53:46.200,1019.607657
4912739 *0001V,01/05/70 01:53:46.300,1019.608502
4912833 *0001V,01/05/70 01:53:46.400,1019.608897
4912926 *0001V,01/05/70 01:53:46.500,1019.610711
4913035 *0001V,01/05/70 01:53:46.600,1019.611126
4913129 *0001V,01/05/70 01:53:46.700,1019.610030
4913238 *0001V,01/05/70 01:53:46.800,1019.610795
4913332 *0001V,01/05/70 01:53:46.900,1019.611309
4913425 *0001V,01/05/70 01:53:47.000,1019.609408
4913535 *0001V,01/05/70 01:53:47.100,1019.609873
4913628 *0001V,01/05/70 01:53:47.200,1019.612801
4913737 *0001V,01/05/70 01:53:47.300,1019.612768
4913831 *0001V,01/05/70 01:53:47.400,1019.613008
4913940 *0001V,01/05/70 01:53:47.500,1019.616314
4914034 *0001V,01/05/70 01:53:47.600,1019.617184
4914127 *0001V,01/05/70 01:53:47.700,1019.617178
4914237 *0001V,01/05/70 01:53:47.800,1019.617136
4914330 *0001V,01/05/70 01:53:47.900,1019.617231
4914439 *0001V,01/05/70 01:53:48.000,1019.616739
4914533 *0001V,01/05/70 01:53:48.100,1019.617371
4914627 *0001V,01/05/70 01:53:48.200,1019.616409
4914736 *0001V,01/05/70 01:53:48.300,1019.615405
4914829 *0001V,01/05/70 01:53:48.400,1019.616451
4914939 *0001V,01/05/70 01:53:48.500,1019.615254
4915032 *0001V,01/05/70 01:53:48.600,1019.615041
4915126 *0001V,01/05/70 01:53:48.700,1019.614316
4915235 *0001V,01/05/70 01:53:48.800,1019.615655
4915329 *0001V,01/05/70 01:53:48.900,1019.615803
4915438 *0001V,01/05/70 01:53:49.000,1019.615807
4915531 *0001V,01/05/70 01:53:49.100,1019.615593
4915625 *0001V,01/05/70 01:53:49.200,1019.616673
4915734 *0001V,01/05/70 01:53:49.300,1019.613920
4915828 *0001V,01/05/70 01:53:49.400,1019.611727
4915937 *0001V,01/05/70 01:53:49.500,1019.611100
4916031 *0001V,01/05/70 01:53:49.600,1019.609324
4916140 *0001V,01/05/70 01:53:49.700,1019.608451
4916233 *0001V,01/05/70 01:53:49.800,1019.609292
4916327 *0001V,01/05/70 01:53:49.900,1019.609670
4916436 *0001V,01/05/70 01:53:50.000,1019.610792
4916530 *0001V,01/05/70 01:53:50.100,1019.607740
4916639 *0001V,01/05/70 01:53:50.200,1019.606096
4916733 *0001V,01/05/70 01:53:50.300,1019.606001
4916826 *0001V,01/05/70 01:53:50.400,1019.603782
4916935 *0001V,01/05/70 01:53:50.500,1019.600473
4917029 *0001V,01/05/70 01:53:50.600,1019.599093
4917138 *0001V,01/05/70 01:53:50.700,1019.597118
4917232 *0001V,01/05/70 01:53:50.800,1019.597126
4917325 *0001V,01/05/70 01:53:50.900,1019.596394
4917435 *0001V,01/05/70 01:53:51.000,1019.596355
4917528 *0001V,01/05/70 01:53:51.100,1019.595658
4917637 *0001V,01/05/70 01:53:51.200,1019.592267
4917731 *0001V,01/05/70 01:53:51.300,1019.591542
4917840 *0001V,01/05/70 01:53:51.400,1019.592723
4917934 *0001V,01/05/70 01:53:51.500,1019.593925
4918027 *0001V,01/05/70 01:53:51.600,1019.593155
4918137 *0001V,01/05/70 01:53:51.700,1019.596773
4918230 *0001V,01/05/70 01:53:51.800,1019.594640
4918339 *0001V,01/05/70 01:53:51.900,1019.595292
4918433 *0001V,01/05/70 01:53:52.000,1019.597494
4918527 *0001V,01/05/70 01:53:52.100,1019.594738
4918636 *0001V,01/05/70 01:53:52.200,1019.594215
4918729 *0001V,01/05/70 01:53:52.300,1019.593315
4918839 *0001V,01/05/70 01:53:52.400,1019.595715
4918932 *0001V,01/05/70 01:53:52.500,1019.595549
4919026 *0001V,01/05/70 01:53:52.600,1019.596099
4919135 *0001V,01/05/70 01:53:52.700,1019.599551
4919229 *0001V,01/05/70 01:53:52.800,1019.597481
4919338 *0001V,01/05/70 01:53:52.900,1019.600057
4919431 *0001V,01/05/70 01:53:53.000,1019.600712
4919525 *0001V,01/05/70 01:53:53.100,1019.600432
4919634 *0001V,01/05/70 01:53:53.200,1019.601839
4919728 *0001V,01/05/70 01:53:53.300,1019.601711
4919837 *0001V,01/05/70 01:53:53.400,1019.606324
4919931 *0001V,01/05/70 01:53:53.500,1019.600884
4920040 *0001V,01/05/70 01:53:53.600,1019.606791
4920133 *0001V,01/05/70 01:53:53.700,1019.608292
4920227 *0001V,01/05/70 01:53:53.800,1019.611023
4920336 *0001V,01/05/70 01:53:53.900,1019.613107
4920430 *0001V,01/05/70 01:53:54.000,1019.611954
4920539 *0001V,01/05/70 01:53:54.100,1019.612615
4920633 *0001V,01/05/70 01:53:54.200,1019.613974
4920726 *0001V,01/05/70 01:53:54.300,1019.616651
4920835 *0001V,01/05/70 01:53:54.400,1019.618948
4920929 *0001V,01/05/70 01:53:54.500,1019.619151
4921038 *0001V,01/05/70 01:53:54.600,1019.622718
4921132 *0001V,01/05/70 01:53:54.700,1019.622812
4921225 *0001V,01/05/70 01:53:54.800,1019.623656
4921335 *0001V,01/05/70 01:53:54.900,1019.625569
4921428 *0001V,01/05/70 01:53:55.000,1019.622968
4921537 *0001V,01/05/70 01:53:55.100,1019.622487
4921631 *0001V,01/05/70 01:53:55.200,1019.624966
4921725 *0001V,01/05/70 01:53:55.300,1019.623422
4921834 *0001V,01/05/70 01:53:55.400,1019.623611
4921927 *0001V,01/05/70 01:53:55.500,1019.623406
4922037 *0001V,01/05/70 01:53:55.600,1019.623683
4922130 *0001V,01/05/70 01:53:55.700,1019.624070
4922239 *0001V,01/05/70 01:53:55.800,1019.622333
4922333 *0001V,01/05/70 01:53:55.900,1019.622214
4922427 *0001V,01/05/70 01:53:56.000,1019.623243
4922536 *0001V,01/05/70 01:53:56.100,1019.619331
4922629 *0001V,01/05/70 01:53:56.200,1019.616200
4922739 *0001V,01/05/70 01:53:56.300,1019.619280
4922832 *0001V,01/05/70 01:53:56.400,1019.617676
4922926 *0001V,01/05/70 01:53:56.500,1019.616465
4923035 *0001V,01/05/70 01:53:56.600,1019.613516
4923129 *0001V,01/05/70 01:53:56.700,1019.614437
4923238 *0001V,01/05/70 01:53:56.800,1019.614435
4923331 *0001V,01/05/70 01:53:56.900,1019.612424
4923425 *0001V,01/05/70 01:53:57.000,1019.610868
4923534 *0001V,01/05/70 01:53:57.100,1019.611115
4923628 *0001V,01/05/70 01:53:57.200,1019.607832
4923737 *0001V,01/05/70 01:53:57.300,1019.605726
4923831 *0001V,01/05/70 01:53:57.400,1019.604839
4923940 *0001V,01/05/70 01:53:57.500,1019.604845
4924033 *0001V,01/05/70 01:53:57.600,1019.602634
4924127 *0001V,01/05/70 01:53:57.700,1019.603943
4924236 *0001V,01/05/70 01:53:57.800,1019.602582
4924330 *0001V,01/05/70 01:53:57.900,1019.602586
4924439 *0001V,01/05/70 01:53:58.000,1019.602997
4924533 *0001V,01/05/70 01:53:58.100,1019.603433
4924626 *0001V,01/05/70 01:53:58.200,1019.605219
4924735 *0001V,01/05/70 01:53:58.300,1019.605418
4924829 *0001V,01/05/70 01:53:58.400,1019.604451
4924938 *0001V,01/05/70 01:53:58.500,1019.604475
4925032 *0001V,01/05/70 01:53:58.600,1019.602259
4925125 *0001V,01/05/70 01:53:58.700,1019.601933
4925235 *0001V,01/05/70 01:53:58.800,1019.604077
4925328 *0001V,01/05/70 01:53:58.900,1019.604048
4925437 *0001V,01/05/70 01:53:59.000,1019.605499
4925531 *0001V,01/05/70 01:53:59.100,1019.603286
4925640 *0001V,01/05/70 01:53:59.200,1019.603814
4925734 *0001V,01/05/70 01:53:59.300,1019.605957
4925827 *0001V,01/05/70 01:53:59.400,1019.603597
4925937 *0001V,01/05/70 01:53:59.500,1019.603997
4926030 *0001V,01/05/70 01:53:59.600,1019.607938
4926139 *0001V,01/05/70 01:53:59.700,1019.607648
4926233 *0001V,01/05/70 01:53:59.800,1019.606021
4926327 *0001V,01/05/70 01:53:59.900,1019.609672
4926436 *0001V,01/05/70 01:54:00.000,1019.612916
4926529 *0001V,01/05/70 01:54:00.100,1019.611506
4926639 *0001V,01/05/70 01:54:00.200,1019.609039
4926732 *0001V,01/05/70 01:54:00.300,1019.612056
4926826 *0001V,01/05/70 01:54:00.400,1019.613023
4926935 *0001V,01/05/70 01:54:00.500,1019.614017
4927029 *0001V,01/05/70 01:54:00.600,1019.615732
4927138 *0001V,01/05/70 01:54:00.700,1019.617752
4927231 *0001V,01/05/70 01:54:00.800,1019.618131
4927325 *0001V,01/05/70 01:54:00.900,1019.617674
4927434 *0001V,01/05/70 01:54:01.000,1019.619157
4927528 *0001V,01/05/70 01:54:01.100,1019.620166
4927637 *0001V,01/05/70 01:54:01.200,1019.618058
4927731 *0001V,01/05/70 01:54:01.300,1019.618877
4927840 *0001V,01/05/70 01:54:01.400,1019.621772
4927933 *0001V,01/05/70 01:54:01.500,1019.622614
4928027 *0001V,01/05/70 01:54:01.600,1019.624625
4928136 *0001V,01/05/70 01:54:01.700,1019.625540
4928230 *0001V,01/05/70 01:54:01.800,1019.627636
4928339 *0001V,01/05/70 01:54:01.900,1019.627824
4928433 *0001V,01/05/70 01:54:02.000,1019.629098
4928526 *0001V,01/05/70 01:54:02.100,1019.630908
4928635 *0001V,01/05/70 01:54:02.200,1019.628611
4928729 *0001V,01/05/70 01:54:02.300,1019.628876
4928838 *0001V,01/05/70 01:54:02.400,1019.628574
4928932 *0001V,01/05/70 01:54:02.500,1019.628260
4929025 *0001V,01/05/70 01:54:02.600,1019.627776
4929135 *0001V,01/05/70 01:54:02.700,1019.629299
4929228 *0001V,01/05/70 01:54:02.800,1019.630014
4929337 *0001V,01/05/70 01:54:02.900,1019.630979
4929431 *0001V,01/05/70 01:54:03.000,1019.632191
4929525 *0001V,01/05/70 01:54:03.100,1019.629408
4929634 *0001V,01/05/70 01:54:03.200,1019.629561
4929727 *0001V,01/05/70 01:54:03.300,1019.630480
4929837 *0001V,01/05/70 01:54:03.400,1019.628426
4929930 *0001V,01/05/70 01:54:03.500,1019.629234
4930039 *0001V,01/05/70 01:54:03.600,1019.629288
4930133 *0001V,01/05/70 01:54:03.700,1019.628518
4930227 *0001V,01/05/70 01:54:03.800,1019.629035
4930336 *0001V,01/05/70 01:54:03.900,1019.626627
4930429 *0001V,01/05/70 01:54:04.000,1019.624882
4930539 *0001V,01/05/70 01:54:04.100,1019.624793
4930632 *0001V,01/05/70 01:54:04.200,1019.621915
4930726 *0001V,01/05/70 01:54:04.300,1019.622337
4930835 *0001V,01/05/70 01:54:04.400,1019.621860
4930929 *0001V,01/05/70 01:54:04.500,1019.623154
4931038 *0001V,01/05/70 01:54:04.600,1019.622408
4931131 *0001V,01/05/70 01:54:04.700,1019.620198
4931225 *0001V,01/05/70 01:54:04.800,1019.616427
4931334 *0001V,01/05/70 01:54:04.900,1019.615407
4931428 *0001V,01/05/70 01:54:05.000,1019.614087
4931537 *0001V,01/05/70 01:54:05.100,1019.616447
4931631 *0001V,01/05/70 01:54:05.200,1019.615965
4931740 *0001V,01/05/70 01:54:05.300,1019.614725
4931833 *0001V,01/05/70 01:54:05.400,1019.612062
4931927 *0001V,01/05/70 01:54:05.500,1019.610256
4932036 *0001V,01/05/70 01:54:05.600,1019.611308
4932130 *0001V,01/05/70 01:54:05.700,1019.610777
4932239 *0001V,01/05/70 01:54:05.800,1019.610912
4932333 *0001V,01/05/70 01:54:05.900,1019.610088
4932426 *0001V,01/05/70 01:54:06.000,1019.612767
4932535 *0001V,01/05/70 01:54:06.100,1019.612995
4932629 *0001V,01/05/70 01:54:06.200,1019.610472
4932738 *0001V,01/05/70 01:54:06.300,1019.613370
4932832 *0001V,01/05/70 01:54:06.400,1019.613753
4932925 *0001V,01/05/70 01:54:06.500,1019.610335
4933035 *0001V,01/05/70 01:54:06.600,1019.610994
4933128 *0001V,01/05/70 01:54:06.700,1019.611876
4933237 *0001V,01/05/70 01:54:06.800,1019.612943
4933331 *0001V,01/05/70 01:54:06.900,1019.612513
4933425 *0001V,01/05/70 01:54:07.000,1019.614816
4933534 *0001V,01/05/70 01:54:07.100,1019.617870
4933627 *0001V,01/05/70 01:54:07.200,1019.621164
4933737 *0001V,01/05/70 01:54:07.300,1019.619605
4933830 *0001V,01/05/70 01:54:07.400,1019.621434
4933939 *0001V,01/05/70 01:54:07.500,1019.621764
4934033 *0001V,01/05/70 01:54:07.600,1019.622011
4934127 *0001V,01/05/70 01:54:07.700,1019.623196
4934236 *0001V,01/05/70 01:54:07.800,1019.622576
4934329 *0001V,01/05/70 01:54:07.900,1019.625270
4934439 *0001V,01/05/70 01:54:08.000,1019.624509
4934532 *0001V,01/05/70 01:54:08.100,1019.623867
4934626 *0001V,01/05/70 01:54:08.200,1019.626291
4934735 *0001V,01/05/70 01:54:08.300,1019.625950
4934829 *0001V,01/05/70 01:54:08.400,1019.628918
4934938 *0001V,01/05/70 01:54:08.500,1019.629310
4935031 *0001V,01/05/70 01:54:08.600,1019.629592
4935125 *0001V,01/05/70 01:54:08.700,1019.629901
4935234 *0001V,01/05/70 01:54:08.800,1019.629509
4935328 *0001V,01/05/70 01:54:08.900,1019.629636
4935437 *0001V,01/05/70 01:54:09.000,1019.631064
4935531 *0001V,01/05/70 01:54:09.100,1019.630506
4935640 *0001V,01/05/70 01:54:09.200,1019.631077
4935733 *0001V,01/05/70 01:54:09.300,1019.632086
4935827 *0001V,01/05/70 01:54:09.400,1019.632027
4935936 *0001V,01/05/70 01:54:09.500,1019.633374
4936030 *0001V,01/05/70 01:54:09.600,1019.635723
4936139 *0001V,01/05/70 01:54:09.700,1019.635604
4936233 *0001V,01/05/70 01:54:09.800,1019.634914
4936326 *0001V,01/05/70 01:54:09.900,1019.632785
4936435 *0001V,01/05/70 01:54:10.000,1019.632775
4936529 *0001V,01/05/70 01:54:10.100,1019.632719
4936638 *0001V,01/05/70 01:54:10.200,1019.634411
4936732 *0001V,01/05/70 01:54:10.300,1019.634655
4936825 *0001V,01/05/70 01:54:10.400,1019.633736
4936935 *0001V,01/05/70 01:54:10.500,1019.635204
4937028 *0001V,01/05/70 01:54:10.600,1019.634276
4937137 *0001V,01/05/70 01:54:10.700,1019.634435
4937231 *0001V,01/05/70 01:54:10.800,1019.632914
4937325 *0001V,01/05/70 01:54:10.900,1019.630279
4937434 *0001V,01/05/70 01:54:11.000,1019.628129
4937527 *0001V,01/05/70 01:54:11.100,1019.630403
4937637 *0001V,01/05/70 01:54:11.200,1019.631906
4937730 *0001V,01/05/70 01:54:11.300,1019.630007
4937839 *0001V,01/05/70 01:54:11.400,1019.629997
4937933 *0001V,01/05/70 01:54:11.500,1019.628307
4938027 *0001V,01/05/70 01:54:11.600,1019.628506
4938136 *0001V,01/05/70 01:54:11.700,1019.628029
4938229 *0001V,01/05/70 01:54:11.800,1019.626443
4938339 *0001V,01/05/70 01:54:11.900,1019.626479
4938432 *0001V,01/05/70 01:54:12.000,1019.627101
4938526 *0001V,01/05/70 01:54:12.100,1019.625337
4938635 *0001V,01/05/70 01:54:12.200,1019.624317
4938729 *0001V,01/05/70 01:54:12.300,1019.623743
4938838 *0001V,01/05/70 01:54:12.400,1019.622926
4938932 *0001V,01/05/70 01:54:12.500,1019.622839
4939025 *0001V,01/05/70 01:54:12.600,1019.622408
4939134 *0001V,01/05/70 01:54:12.700,1019.620960
4939228 *0001V,01/05/70 01:54:12.800,1019.620207
4939337 *0001V,01/05/70 01:54:12.900,1019.620708
4939431 *0001V,01/05/70 01:54:13.000,1019.621981
4939540 *0001V,01/05/70 01:54:13.100,1019.620099
4939634 *0001V,01/05/70 01:54:13.200,1019.618537
4939727 *0001V,01/05/70 01:54:13.300,1019.618974
4939836 *0001V,01/05/70 01:54:13.400,1019.617822
4939930 *0001V,01/05/70 01:54:13.500,1019.617204
4940039 *0001V,01/05/70 01:54:13.600,1019.614643
4940133 *0001V,01/05/70 01:54:13.700,1019.614401
4940226 *0001V,01/05/70 01:54:13.800,1019.613454
4940336 *0001V,01/05/70 01:54:13.900,1019.614047
4940429 *0001V,01/05/70 01:54:14.000,1019.615377
4940538 *0001V,01/05/70 01:54:14.100,1019.615326
4940632 *0001V,01/05/70 01:54:14.200,1019.615148
4940726 *0001V,01/05/70 01:54:14.300,1019.615152
4940835 *0001V,01/05/70 01:54:14.400,1019.614340
4940928 *0001V,01/05/70 01:54:14.500,1019.615255
4941038 *0001V,01/05/70 01:54:14.600,1019.617333
4941131 *0001V,01/05/70 01:54:14.700,1019.621004
4941225 *0001V,01/05/70 01:54:14.800,1019.620060
4941334 *0001V,01/05/70 01:54:14.900,1019.619557
4941428 *0001V,01/05/70 01:54:15.000,1019.620252
4941537 *0001V,01/05/70 01:54:15.100,1019.623185
4941630 *0001V,01/05/70 01:54:15.200,1019.623648
4941740 *0001V,01/05/70 01:54:15.300,1019.623884
4941833 *0001V,01/05/70 01:54:15.400,1019.623847
4941927 *0001V,01/05/70 01:54:15.500,1019.624074
4942036 *0001V,01/05/70 01:54:15.600,1019.627256
4942130 *0001V,01/05/70 01:54:15.700,1019.627796
4942239 *0001V,01/05/70 01:54:15.800,1019.627180
4942332 *0001V,01/05/70 01:54:15.900,1019.627205
4942426 *0001V,01/05/70 01:54:16.000,1019.628186
4942535 *0001V,01/05/70 01:54:16.100,1019.629086
4942629 *0001V,01/05/70 01:54:16.200,1019.630325
4942738 *0001V,01/05/70 01:54:16.300,1019.631519
4942832 *0001V,01/05/70 01:54:16.400,1019.632599
4942925 *0001V,01/05/70 01:54:16.500,1019.634079
4943034 *0001V,01/05/70 01:54:16.600,1019.633939
4943128 *0001V,01/05/70 01:54:16.700,1019.633920
4943237 *0001V,01/05/70 01:54:16.800,1019.633860
4943331 *0001V,01/05/70 01:54:16.900,1019.633911
4943440 *0001V,01/05/70 01:54:17.000,1019.634551
4943534 *0001V,01/05/70 01:54:17.100,1019.634493
4943627 *0001V,01/05/70 01:54:17.200,1019.635164
4943736 *0001V,01/05/70 01:54:17.300,1019.635098
4943830 *0001V,01/05/70 01:54:17.400,1019.634938
4943939 *0001V,01/05/70 01:54:17.500,1019.634279
4944033 *0001V,01/05/70 01:54:17.600,1019.633227
4944126 *0001V,01/05/70 01:54:17.700,1019.632689
4944236 *0001V,01/05/70 01:54:17.800,1019.631364
4944329 *0001V,01/05/70 01:54:17.900,1019.630952
4944438 *0001V,01/05/70 01:54:18.000,1019.630865
4944532 *0001V,01/05/70 01:54:18.100,1019.628608
4944626 *0001V,01/05/70 01:54:18.200,1019.627605
4944735 *0001V,01/05/70 01:54:18.300,1019.626476
4944828 *0001V,01/05/70 01:54:18.400,1019.626045
4944938 *0001V,01/05/70 01:54:18.500,1019.624024
4945031 *0001V,01/05/70 01:54:18.600,1019.621587
4945125 *0001V,01/05/70 01:54:18.700,1019.620975
4945234 *0001V,01/05/70 01:54:18.800,1019.618287
4945328 *0001V,01/05/70 01:54:18.900,1019.617344
4945437 *0001V,01/05/70 01:54:19.000,1019.617377
4945530 *0001V,01/05/70 01:54:19.100,1019.615201
4945640 *0001V,01/05/70 01:54:19.200,1019.612675
4945733 *0001V,01/05/70 01:54:19.300,1019.610601
4945827 *0001V,01/05/70 01:54:19.400,1019.607542
4945936 *0001V,01/05/70 01:54:19.500,1019.608031
4946030 *0001V,01/05/70 01:54:19.600,1019.607911
4946139 *0001V,01/05/70 01:54:19.700,1019.606880
4946232 *0001V,01/05/70 01:54:19.800,1019.605656
4946326 *0001V,01/05/70 01:54:19.900,1019.602288
4946435 *0001V,01/05/70 01:54:20.000,1019.601503
4946529 *0001V,01/05/70 01:54:20.100,1019.603916
4946638 *0001V,01/05/70 01:54:20.200,1019.606032
4946732 *0001V,01/05/70 01:54:20.300,1019.607873
4946825 *0001V,01/05/70 01:54:20.400,1019.609760
4946934 *0001V,01/05/70 01:54:20.500,1019.612035
4947028 *0001V,01/05/70 01:54:20.600,1019.612236
4947137 *0001V,01/05/70 01:54:20.700,1019.613328
4947231 *0001V,01/05/70 01:54:20.800,1019.614935
4947340 *0001V,01/05/70 01:54:20.900,1019.615221
4947434 *0001V,01/05/70 01:54:21.000,1019.614260
4947527 *0001V,01/05/70 01:54:21.100,1019.615535
4947636 *0001V,01/05/70 01:54:21.200,1019.617908
4947730 *0001V,01/05/70 01:54:21.300,1019.619362
4947839 *0001V,01/05/70 01:54:21.400,1019.621793
4947933 *0001V,01/05/70 01:54:21.500,1019.622699
4948026 *0001V,01/05/70 01:54:21.600,1019.623428
4948136 *0001V,01/05/70 01:54:21.700,1019.624164
4948229 *0001V,01/05/70 01:54:21.800,1019.625472
4948338 *0001V,01/05/70 01:54:21.900,1019.625946
4948432 *0001V,01/05/70 01:54:22.000,1019.627471
4948526 *0001V,01/05/70 01:54:22.100,1019.629511
4948635 *0001V,01/05/70 01:54:22.200,1019.630594
4948728 *0001V,01/05/70 01:54:22.300,1019.630412
4948838 *0001V,01/05/70 01:54:22.400,1019.631633
4948931 *0001V,01/05/70 01:54:22.500,1019.632288
4949025 *0001V,01/05/70 01:54:22.600,1019.633347
4949134 *0001V,01/05/70 01:54:22.700,1019.635106
4949228 *0001V,01/05/70 01:54:22.800,1019.634914
4949337 *0001V,01/05/70 01:54:22.900,1019.634066
4949430 *0001V,01/05/70 01:54:23.000,1019.635183
4949540 *0001V,01/05/70 01:54:23.100,1019.635085
4949633 *0001V,01/05/70 01:54:23.200,1019.634625
4949727 *0001V,01/05/70 01:54:23.300,1019.636422
4949836 *0001V,01/05/70 01:54:23.400,1019.634927
4949930 *0001V,01/05/70 01:54:23.500,1019.634833
4950039 *0001V,01/05/70 01:54:23.600,1019.633951
4950132 *0001V,01/05/70 01:54:23.700,1019.632249
4950226 *0001V,01/05/70 01:54:23.800,1019.630491
4950335 *0001V,01/05/70 01:54:23.900,1019.628521
4950429 *0001V,01/05/70 01:54:24.000,1019.629119
4950538 *0001V,01/05/70 01:54:24.100,1019.626146
4950632 *0001V,01/05/70 01:54:24.200,1019.625811
4950725 *0001V,01/05/70 01:54:24.300,1019.622087
4950834 *0001V,01/05/70 01:54:24.400,1019.616242
4950928 *0001V,01/05/70 01:54:24.500,1019.614276
4951037 *0001V,01/05/70 01:54:24.600,1019.613792
4951131 *0001V,01/05/70 01:54:24.700,1019.615752
4951240 *0001V,01/05/70 01:54:24.800,1019.622208
4951334 *0001V,01/05/70 01:54:24.900,1019.618751
4951427 *0001V,01/05/70 01:54:25.000,1019.617244
4951536 *0001V,01/05/70 01:54:25.100,1019.617246
4951630 *0001V,01/05/70 01:54:25.200,1019.617042
4951739 *0001V,01/05/70 01:54:25.300,1019.616525
4951833 *0001V,01/05/70 01:54:25.400,1019.617555
4951926 *0001V,01/05/70 01:54:25.500,1019.617794
4952036 *0001V,01/05/70 01:54:25.600,1019.616512
4952129 *0001V,01/05/70 01:54:25.700,1019.615933
4952238 *0001V,01/05/70 01:54:25.800,1019.616351
4952332 *0001V,01/05/70 01:54:25.900,1019.617664
4952426 *0001V,01/05/70 01:54:26.000,1019.615539
4952535 *0001V,01/05/70 01:54:26.100,1019.615317
4952628 *0001V,01/05/70 01:54:26.200,1019.614343
4952738 *0001V,01/05/70 01:54:26.300,1019.612665
4952831 *0001V,01/05/70 01:54:26.400,1019.613673
4952925 *0001V,01/05/70 01:54:26.500,1019.614450
4953034 *0001V,01/05/70 01:54:26.600,1019.614503
4953128 *0001V,01/05/70 01:54:26.700,1019.614754
4953237 *0001V,01/05/70 01:54:26.800,1019.614627
4953330 *0001V,01/05/70 01:54:26.900,1019.614253
4953440 *0001V,01/05/70 01:54:27.000,1019.615459
4953533 *0001V,01/05/70 01:54:27.100,1019.617043
4953627 *0001V,01/05/70 01:54:27.200,1019.617210
4953736 *0001V,01/05/70 01:54:27.300,1019.616803
4953830 *0001V,01/05/70 01:54:27.400,1019.617771
4953939 *0001V,01/05/70 01:54:27.500,1019.618860
4954032 *0001V,01/05/70 01:54:27.600,1019.619309
4954126 *0001V,01/05/70 01:54:27.700,1019.620263
4954235 *0001V,01/05/70 01:54:27.800,1019.620397
4954329 *0001V,01/05/70 01:54:27.900,1019.621382
4954438 *0001V,01/05/70 01:54:28.000,1019.622123
4954532 *0001V,01/05/70 01:54:28.100,1019.622004
4954625 *0001V,01/05/70 01:54:28.200,1019.625306
4954734 *0001V,01/05/70 01:54:28.300,1019.626991
4954828 *0001V,01/05/70 01:54:28.400,1019.624198
4954937 *0001V,01/05/70 01:54:28.500,1019.627775
4955031 *0001V,01/05/70 01:54:28.600,1019.627786
4955140 *0001V,01/05/70 01:54:28.700,1019.629500
4955234 *0001V,01/05/70 01:54:28.800,1019.630380
4955327 *0001V,01/05/70 01:54:28.900,1019.629269
4955436 *0001V,01/05/70 01:54:29.000,1019.627814
4955530 *0001V,01/05/70 01:54:29.100,1019.628865
4955639 *0001V,01/05/70 01:54:29.200,1019.631098
4955733 *0001V,01/05/70 01:54:29.300,1019.630281
4955826 *0001V,01/05/70 01:54:29.400,1019.630714
4955936 *0001V,01/05/70 01:54:29.500,1019.635660
4956029 *0001V,01/05/70 01:54:29.600,1019.638994
4956138 *0001V,01/05/70 01:54:29.700,1019.640219
4956232 *0001V,01/05/70 01:54:29.800,1019.640506
4956326 *0001V,01/05/70 01:54:29.900,1019.637776
4956435 *0001V,01/05/70 01:54:30.000,1019.632245
4956528 *0001V,01/05/70 01:54:30.100,1019.629485
4956638 *0001V,01/05/70 01:54:30.200,1019.630445
4956731 *0001V,01/05/70 01:54:30.300,1019.629252
4956825 *0001V,01/05/70 01:54:30.400,1019.631176
4956934 *0001V,01/05/70 01:54:30.500,1019.630871
4957028 *0001V,01/05/70 01:54:30.600,1019.628873
4957137 *0001V,01/05/70 01:54:30.700,1019.629327
4957230 *0001V,01/05/70 01:54:30.800,1019.632156
4957340 *0001V,01/05/70 01:54:30.900,1019.630166
4957433 *0001V,01/05/70 01:54:31.000,1019.628633
4957527 *0001V,01/05/70 01:54:31.100,1019.627600
4957636 *0001V,01/05/70 01:54:31.200,1019.627353
4957730 *0001V,01/05/70 01:54:31.300,1019.627068
4957839 *0001V,01/05/70 01:54:31.400,1019.626472
4957932 *0001V,01/05/70 01:54:31.500,1019.627040
4958026 *0001V,01/05/70 01:54:31.600,1019.629959
4958135 *0001V,01/05/70 01:54:31.700,1019.630744
4958229 *0001V,01/05/70 01:54:31.800,1019.632139
4958338 *0001V,01/05/70 01:54:31.900,1019.632586
4958432 *0001V,01/05/70 01:54:32.000,1019.631406
4958525 *0001V,01/05/70 01:54:32.100,1019.630023
4958634 *0001V,01/05/70 01:54:32.200,1019.626588
4958728 *0001V,01/05/70 01:54:32.300,1019.623578
4958837 *0001V,01/05/70 01:54:32.400,1019.622818
4958931 *0001V,01/05/70 01:54:32.500,1019.623668
4959024 *0001V,01/05/70 01:54:32.600,1019.626935
4959134 *0001V,01/05/70 01:54:32.700,1019.625027
4959227 *0001V,01/05/70 01:54:32.800,1019.624733
4959336 *0001V,01/05/70 01:54:32.900,1019.625267
4959430 *0001V,01/05/70 01:54:33.000,1019.626644
4959539 *0001V,01/05/70 01:54:33.100,1019.628010
4959633 *0001V,01/05/70 01:54:33.200,1019.628373
4959726 *0001V,01/05/70 01:54:33.300,1019.627980
4959836 *0001V,01/05/70 01:54:33.400,1019.628181
4959929 *0001V,01/05/70 01:54:33.500,1019.627203
5000038 *0001V,01/05/70 01:54:33.600,1019.627839
5000132 *0001V,01/05/70 01:54:33.700,1019.627993
5000226 *0001V,01/05/70 01:54:33.800,1019.626164
5000335 *0001V,01/05/70 01:54:33.900,1019.625705
5000428 *0001V,01/05/70 01:54:34.000,1019.626414
5000538 *0001V,01/05/70 01:54:34.100,1019.625287
5000631 *0001V,01/05/70 01:54:34.200,1019.628163
5000725 *0001V,01/05/70 01:54:34.300,1019.627865
5000834 *0001V,01/05/70 01:54:34.400,1019.628449
5000928 *0001V,01/05/70 01:54:34.500,1019.628382
5001037 *0001V,01/05/70 01:54:34.600,1019.628577
5001130 *0001V,01/05/70 01:54:34.700,1019.628802
5001240 *0001V,01/05/70 01:54:34.800,1019.629007
5001333 *0001V,01/05/70 01:54:34.900,1019.629694
5001427 *0001V,01/05/70 01:54:35.000,1019.628673
5001536 *0001V,01/05/70 01:54:35.100,1019.624663
5001630 *0001V,01/05/70 01:54:35.200,1019.624108
5001739 *0001V,01/05/70 01:54:35.300,1019.625187
5001832 *0001V,01/05/70 01:54:35.400,1019.625437
5001926 *0001V,01/05/70 01:54:35.500,1019.624690
5002035 *0001V,01/05/70 01:54:35.600,1019.625802
5002129 *0001V,01/05/70 01:54:35.700,1019.629404
5002238 *0001V,01/05/70 01:54:35.800,1019.630904
5002332 *0001V,01/05/70 01:54:35.900,1019.628637
5002441 *0001V,01/05/70 01:54:36.000,1019.630166
5002534 *0001V,01/05/70 01:54:36.100,1019.625830
5002628 *0001V,01/05/70 01:54:36.200,1019.628171
5002737 *0001V,01/05/70 01:54:36.300,1019.626386
5002831 *0001V,01/05/70 01:54:36.400,1019.620872
5002940 *0001V,01/05/70 01:54:36.500,1019.620781
5003034 *0001V,01/05/70 01:54:36.600,1019.619125
5003127 *0001V,01/05/70 01:54:36.700,1019.624438
5003236 *0001V,01/05/70 01:54:36.800,1019.623468
5003330 *0001V,01/05/70 01:54:36.900,1019.623959
5003439 *0001V,01/05/70 01:54:37.000,1019.621317
5003533 *0001V,01/05/70 01:54:37.100,1019.620594
5003626 *0001V,01/05/70 01:54:37.200,1019.620290
5003736 *0001V,01/05/70 01:54:37.300,1019.617727
5003829 *0001V,01/05/70 01:54:37.400,1019.619862
5003938 *0001V,01/05/70 01:54:37.500,1019.619408
5004032 *0001V,01/05/70 01:54:37.600,1019.616363
5004126 *0001V,01/05/70 01:54:37.700,1019.613272
5004235 *0001V,01/05/70 01:54:37.800,1019.616451
5004328 *0001V,01/05/70 01:54:37.900,1019.614570
5004438 *0001V,01/05/70 01:54:38.000,1019.612457
5004531 *0001V,01/05/70 01:54:38.100,1019.608924
5004625 *0001V,01/05/70 01:54:38.200,1019.606615
5004734 *0001V,01/05/70 01:54:38.300,1019.608018
5004828 *0001V,01/05/70 01:54:38.400,1019.604631
5004937 *0001V,01/05/70 01:54:38.500,1019.605755
5005030 *0001V,01/05/70 01:54:38.600,1019.607349
5005140 *0001V,01/05/70 01:54:38.700,1019.609006
5005233 *0001V,01/05/70 01:54:38.800,1019.611017
5005327 *0001V,01/05/70 01:54:38.900,1019.607612
5005436 *0001V,01/05/70 01:54:39.000,1019.607554
5005530 *0001V,01/05/70 01:54:39.100,1019.608042
5005639 *0001V,01/05/70 01:54:39.200,1019.609444
5005732 *0001V,01/05/70 01:54:39.300,1019.611333
5005826 *0001V,01/05/70 01:54:39.400,1019.612755
5005935 *0001V,01/05/70 01:54:39.500,1019.614737
5006029 *0001V,01/05/70 01:54:39.600,1019.617418
5006138 *0001V,01/05/70 01:54:39.700,1019.619914
5006232 *0001V,01/05/70 01:54:39.800,1019.620501
5006325 *0001V,01/05/70 01:54:39.900,1019.622834
5006434 *0001V,01/05/70 01:54:40.000,1019.623570
5006528 *0001V,01/05/70 01:54:40.100,1019.626219
5006637 *0001V,01/05/70 01:54:40.200,1019.629418
5006731 *0001V,01/05/70 01:54:40.300,1019.630119
5006840 *0001V,01/05/70 01:54:40.400,1019.631951
5006934 *0001V,01/05/70 01:54:40.500,1019.632463
5007027 *0001V,01/05/70 01:54:40.600,1019.636735
5007136 *0001V,01/05/70 01:54:40.700,1019.636363
5007230 *0001V,01/05/70 01:54:40.800,1019.635373
5007339 *0001V,01/05/70 01:54:40.900,1019.636402
5007433 *0001V,01/05/70 01:54:41.000,1019.637067
5007526 *0001V,01/05/70 01:54:41.100,1019.639051
5007636 *0001V,01/05/70 01:54:41.200,1019.638475
5007729 *0001V,01/05/70 01:54:41.300,1019.640114
5007838 *0001V,01/05/70 01:54:41.400,1019.642173
5007932 *0001V,01/05/70 01:54:41.500,1019.641878
5008026 *0001V,01/05/70 01:54:41.600,1019.647176
5008135 *0001V,01/05/70 01:54:41.700,1019.646268
5008228 *0001V,01/05/70 01:54:41.800,1019.643579
5008338 *0001V,01/05/70 01:54:41.900,1019.642948
5008431 *0001V,01/05/70 01:54:42.000,1019.640909
5008525 *0001V,01/05/70 01:54:42.100,1019.638399
5008634 *0001V,01/05/70 01:54:42.200,1019.632179
5008728 *0001V,01/05/70 01:54:42.300,1019.630094
5008837 *0001V,01/05/70 01:54:42.400,1019.628720
5008930 *0001V,01/05/70 01:54:42.500,1019.628299
5009040 *0001V,01/05/70 01:54:42.600,1019.636778
5009133 *0001V,01/05/70 01:54:42.700,1019.629299
5009227 *0001V,01/05/70 01:54:42.800,1019.626749
5009336 *0001V,01/05/70 01:54:42.900,1019.625607
5009430 *0001V,01/05/70 01:54:43.000,1019.622963
5009539 *0001V,01/05/70 01:54:43.100,1019.627831
5009632 *0001V,01/05/70 01:54:43.200,1019.626456
5009726 *0001V,01/05/70 01:54:43.300,1019.618238
5009835 *0001V,01/05/70 01:54:43.400,1019.614893
5009929 *0001V,01/05/70 01:54:43.500,1019.612339
5010038 *0001V,01/05/70 01:54:43.600,1019.613667
5010132 *0001V,01/05/70 01:54:43.700,1019.615134
5010225 *0001V,01/05/70 01:54:43.800,1019.612251
5010334 *0001V,01/05/70 01:54:43.900,1019.614547
5010428 *0001V,01/05/70 01:54:44.000,1019.611602
5010537 *0001V,01/05/70 01:54:44.100,1019.611501
5010631 *0001V,01/05/70 01:54:44.200,1019.608320
5010740 *0001V,01/05/70 01:54:44.300,1019.611542
5010834 *0001V,01/05/70 01:54:44.400,1019.609525
5010927 *0001V,01/05/70 01:54:44.500,1019.608759
5011036 *0001V,01/05/70 01:54:44.600,1019.608760
5011130 *0001V,01/05/70 01:54:44.700,1019.608496
5011239 *0001V,01/05/70 01:54:44.800,1019.608844
5011333 *0001V,01/05/70 01:54:44.900,1019.606471
5011426 *0001V,01/05/70 01:54:45.000,1019.601669
5011536 *0001V,01/05/70 01:54:45.100,1019.602961
5011629 *0001V,01/05/70 01:54:45.200,1019.603178
5011738 *0001V,01/05/70 01:54:45.300,1019.605554
5011832 *0001V,01/05/70 01:54:45.400,1019.609293
5011926 *0001V,01/05/70 01:54:45.500,1019.610083
5012035 *0001V,01/05/70 01:54:45.600,1019.612196
5012128 *0001V,01/05/70 01:54:45.700,1019.613274
5012238 *0001V,01/05/70 01:54:45.800,1019.617487
5012331 *0001V,01/05/70 01:54:45.900,1019.619572
5012425 *0001V,01/05/70 01:54:46.000,1019.615299
5012534 *0001V,01/05/70 01:54:46.100,1019.616579
5012628 *0001V,01/05/70 01:54:46.200,1019.618782
5012737 *0001V,01/05/70 01:54:46.300,1019.616642
5012830 *0001V,01/05/70 01:54:46.400,1019.615660
5012940 *0001V,01/05/70 01:54:46.500,1019.616775
5013033 *0001V,01/05/70 01:54:46.600,1019.618566
5013127 *0001V,01/05/70 01:54:46.700,1019.619223
5013236 *0001V,01/05/70 01:54:46.800,1019.625742
5013330 *0001V,01/05/70 01:54:46.900,1019.627288
5013439 *0001V,01/05/70 01:54:47.000,1019.632182
5013532 *0001V,01/05/70 01:54:47.100,1019.632844
5013626 *0001V,01/05/70 01:54:47.200,1019.633864
5013735 *0001V,01/05/70 01:54:47.300,1019.634816
5013829 *0001V,01/05/70 01:54:47.400,1019.634704
5013938 *0001V,01/05/70 01:54:47.500,1019.635585
5014032 *0001V,01/05/70 01:54:47.600,1019.639310
5014125 *0001V,01/05/70 01:54:47.700,1019.639903
5014234 *0001V,01/05/70 01:54:47.800,1019.639856
5014328 *0001V,01/05/70 01:54:47.900,1019.638552
5014437 *0001V,01/05/70 01:54:48.000,1019.638467
5014531 *0001V,01/05/70 01:54:48.100,1019.638104
5014640 *0001V,01/05/70 01:54:48.200,1019.638348
5014734 *0001V,01/05/70 01:54:48.300,1019.641505
5014827 *0001V,01/05/70 01:54:48.400,1019.640373
5014936 *0001V,01/05/70 01:54:48.500,1019.644312
5015030 *0001V,01/05/70 01:54:48.600,1019.642979
5015139 *0001V,01/05/70 01:54:48.700,1019.635299
5015233 *0001V,01/05/70 01:54:48.800,1019.631121
5015326 *0001V,01/05/70 01:54:48.900,1019.629324
5015436 *0001V,01/05/70 01:54:49.000,1019.629636
5015529 *0001V,01/05/70 01:54:49.100,1019.629030
5015638 *0001V,01/05/70 01:54:49.200,1019.628167
5015732 *0001V,01/05/70 01:54:49.300,1019.628583
5015826 *0001V,01/05/70 01:54:49.400,1019.625288
5015935 *0001V,01/05/70 01:54:49.500,1019.624290
5016028 *0001V,01/05/70 01:54:49.600,1019.623757
5016138 *0001V,01/05/70 01:54:49.700,1019.625080
5016231 *0001V,01/05/70 01:54:49.800,1019.623451
5016325 *0001V,01/05/70 01:54:49.900,1019.619390
5016434 *0001V,01/05/70 01:54:50.000,1019.619234
5016528 *0001V,01/05/70 01:54:50.100,1019.619422
5016637 *0001V,01/05/70 01:54:50.200,1019.617314
5016730 *0001V,01/05/70 01:54:50.300,1019.617658
5016840 *0001V,01/05/70 01:54:50.400,1019.614876
5016933 *0001V,01/05/70 01:54:50.500,1019.614127
5017027 *0001V,01/05/70 01:54:50.600,1019.613690
5017136 *0001V,01/05/70 01:54:50.700,1019.613047
5017230 *0001V,01/05/70 01:54:50.800,1019.615137
5017339 *0001V,01/05/70 01:54:50.900,1019.615990
5017432 *0001V,01/05/70 01:54:51.000,1019.617048
5017526 *0001V,01/05/70 01:54:51.100,1019.618071
5017635 *0001V,01/05/70 01:54:51.200,1019.616050
5017729 *0001V,01/05/70 01:54:51.300,1019.617777
5017838 *0001V,01/05/70 01:54:51.400,1019.617565
5017932 *0001V,01/05/70 01:54:51.500,1019.623455
5018025 *0001V,01/05/70 01:54:51.600,1019.623984
5018134 *0001V,01/05/70 01:54:51.700,1019.627533
5018228 *0001V,01/05/70 01:54:51.800,1019.625931
5018337 *0001V,01/05/70 01:54:51.900,1019.623084
5018431 *0001V,01/05/70 01:54:52.000,1019.626024
5018540 *0001V,01/05/70 01:54:52.100,1019.626411
5018634 *0001V,01/05/70 01:54:52.200,1019.630478
5018727 *0001V,01/05/70 01:54:52.300,1019.629247
5018836 *0001V,01/05/70 01:54:52.400,1019.629118
5018930 *0001V,01/05/70 01:54:52.500,1019.626894
5019039 *0001V,01/05/70 01:54:52.600,1019.628948
5019133 *0001V,01/05/70 01:54:52.700,1019.630219
5019226 *0001V,01/05/70 01:54:52.800,1019.628529
5019336 *0001V,01/05/70 01:54:52.900,1019.629551
5019429 *0001V,01/05/70 01:54:53.000,1019.629878
5019538 *0001V,01/05/70 01:54:53.100,1019.632264
5019632 *0001V,01/05/70 01:54:53.200,1019.631721
5019726 *0001V,01/05/70 01:54:53.300,1019.634920
5019835 *0001V,01/05/70 01:54:53.400,1019.633195
5019928 *0001V,01/05/70 01:54:53.500,1019.631310
5020038 *0001V,01/05/70 01:54:53.600,1019.633201
5020131 *0001V,01/05/70 01:54:53.700,1019.631839
5020225 *0001V,01/05/70 01:54:53.800,1019.630227
5020334 *0001V,01/05/70 01:54:53.900,1019.628041
5020428 *0001V,01/05/70 01:54:54.000,1019.627925
5020537 *0001V,01/05/70 01:54:54.100,1019.628003
5020630 *0001V,01/05/70 01:54:54.200,1019.627124
5020740 *0001V,01/05/70 01:54:54.300,1019.627572
5020833 *0001V,01/05/70 01:54:54.400,1019.627584
5020927 *0001V,01/05/70 01:54:54.500,1019.627472
5021036 *0001V,01/05/70 01:54:54.600,1019.627700
5021130 *0001V,01/05/70 01:54:54.700,1019.627679
5021239 *0001V,01/05/70 01:54:54.800,1019.629922
5021332 *0001V,01/05/70 01:54:54.900,1019.628366
5021426 *0001V,01/05/70 01:54:55.000,1019.628153
5021535 *0001V,01/05/70 01:54:55.100,1019.626730
5021629 *0001V,01/05/70 01:54:55.200,1019.624557
5021738 *0001V,01/05/70 01:54:55.300,1019.622349
5021832 *0001V,01/05/70 01:54:55.400,1019.620298
5021925 *0001V,01/05/70 01:54:55.500,1019.618674
5022034 *0001V,01/05/70 01:54:55.600,1019.617473
5022128 *0001V,01/05/70 01:54:55.700,1019.616212
5022237 *0001V,01/05/70 01:54:55.800,1019.614394
5022331 *0001V,01/05/70 01:54:55.900,1019.615685
5022440 *0001V,01/05/70 01:54:56.000,1019.614753
5022534 *0001V,01/05/70 01:54:56.100,1019.614966
5022627 *0001V,01/05/70 01:54:56.200,1019.614849
5022736 *0001V,01/05/70 01:54:56.300,1019.615433
5022830 *0001V,01/05/70 01:54:56.400,1019.614022
5022939 *0001V,01/05/70 01:54:56.500,1019.616460
5023033 *0001V,01/05/70 01:54:56.600,1019.619193
5023126 *0001V,01/05/70 01:54:56.700,1019.619627
5023236 *0001V,01/05/70 01:54:56.800,1019.620597
5023329 *0001V,01/05/70 01:54:56.900,1019.621319
5023438 *0001V,01/05/70 01:54:57.000,1019.621317
5023532 *0001V,01/05/70 01:54:57.100,1019.620967
5023626 *0001V,01/05/70 01:54:57.200,1019.617155
5023735 *0001V,01/05/70 01:54:57.300,1019.613705
5023828 *0001V,01/05/70 01:54:57.400,1019.615655
5023938 *0001V,01/05/70 01:54:57.500,1019.615521
5024031 *0001V,01/05/70 01:54:57.600,1019.616559
5024125 *0001V,01/05/70 01:54:57.700,1019.616165
5024234 *0001V,01/05/70 01:54:57.800,1019.617089
5024328 *0001V,01/05/70 01:54:57.900,1019.614796
5024437 *0001V,01/05/70 01:54:58.000,1019.615794
5024530 *0001V,01/05/70 01:54:58.100,1019.616993
5024640 *0001V,01/05/70 01:54:58.200,1019.616044
5024733 *0001V,01/05/70 01:54:58.300,1019.616815
5024827 *0001V,01/05/70 01:54:58.400,1019.618440
5024936 *0001V,01/05/70 01:54:58.500,1019.618984
5025030 *0001V,01/05/70 01:54:58.600,1019.618835
5025139 *0001V,01/05/70 01:54:58.700,1019.619939
5025232 *0001V,01/05/70 01:54:58.800,1019.619825
5025326 *0001V,01/05/70 01:54:58.900,1019.620679
5025435 *0001V,01/05/70 01:54:59.000,1019.625747
5025529 *0001V,01/05/70 01:54:59.100,1019.633262
5025638 *0001V,01/05/70 01:54:59.200,1019.629237
5025732 *0001V,01/05/70 01:54:59.300,1019.630147
5025825 *0001V,01/05/70 01:54:59.400,1019.629642
5025934 *0001V,01/05/70 01:54:59.500,1019.632507
5026028 *0001V,01/05/70 01:54:59.600,1019.628984
5026137 *0001V,01/05/70 01:54:59.700,1019.628755
5026231 *0001V,01/05/70 01:54:59.800,1019.629550
5026324 *0001V,01/05/70 01:54:59.900,1019.629615
5026434 *0001V,01/05/70 01:55:00.000,1019.635222
5026527 *0001V,01/05/70 01:55:00.100,1019.634607
5026636 *0001V,01/05/70 01:55:00.200,1019.632513
5026730 *0001V,01/05/70 01:55:00.300,1019.633321
5026839 *0001V,01/05/70 01:55:00.400,1019.635008
5026933 *0001V,01/05/70 01:55:00.500,1019.633034
5027026 *0001V,01/05/70 01:55:00.600,1019.633266
5027136 *0001V,01/05/70 01:55:00.700,1019.633239
5027229 *0001V,01/05/70 01:55:00.800,1019.632099
5027338 *0001V,01/05/70 01:55:00.900,1019.631820
5027432 *0001V,01/05/70 01:55:01.000,1019.631208
5027526 *0001V,01/05/70 01:55:01.100,1019.632238
5027635 *0001V,01/05/70 01:55:01.200,1019.629050
5027728 *0001V,01/05/70 01:55:01.300,1019.630129
5027838 *0001V,01/05/70 01:55:01.400,1019.627374
5027931 *0001V,01/05/70 01:55:01.500,1019.629495
5028025 *0001V,01/05/70 01:55:01.600,1019.630921
5028134 *0001V,01/05/70 01:55:01.700,1019.631633
5028228 *0001V,01/05/70 01:55:01.800,1019.631534
5028337 *0001V,01/05/70 01:55:01.900,1019.630857
5028430 *0001V,01/05/70 01:55:02.000,1019.629136
5028540 *0001V,01/05/70 01:55:02.100,1019.625869
5028633 *0001V,01/05/70 01:55:02.200,1019.623088
5028727 *0001V,01/05/70 01:55:02.300,1019.619923
5028836 *0001V,01/05/70 01:55:02.400,1019.624166
5028930 *0001V,01/05/70 01:55:02.500,1019.626528
5029039 *0001V,01/05/70 01:55:02.600,1019.632200
5029132 *0001V,01/05/70 01:55:02.700,1019.636129
5029226 *0001V,01/05/70 01:55:02.800,1019.636342
5029335 *0001V,01/05/70 01:55:02.900,1019.636748
5029429 *0001V,01/05/70 01:55:03.000,1019.637848
5029538 *0001V,01/05/70 01:55:03.100,1019.638301
5029632 *0001V,01/05/70 01:55:03.200,1019.637863
5029725 *0001V,01/05/70 01:55:03.300,1019.639528
5029834 *0001V,01/05/70 01:55:03.400,1019.637716
5029928 *0001V,01/05/70 01:55:03.500,1019.637988
5030037 *0001V,01/05/70 01:55:03.600,1019.637624
5030131 *0001V,01/05/70 01:55:03.700,1019.636831
5030240 *0001V,01/05/70 01:55:03.800,1019.634186
5030334 *0001V,01/05/70 01:55:03.900,1019.631598
5030427 *0001V,01/05/70 01:55:04.000,1019.633658
5030536 *0001V,01/05/70 01:55:04.100,1019.638243
5030630 *0001V,01/05/70 01:55:04.200,1019.636855
5030739 *0001V,01/05/70 01:55:04.300,1019.628822
5030833 *0001V,01/05/70 01:55:04.400,1019.625904
5030926 *0001V,01/05/70 01:55:04.500,1019.626380
5031036 *0001V,01/05/70 01:55:04.600,1019.623403
5031129 *0001V,01/05/70 01:55:04.700,1019.622295
5031238 *0001V,01/05/70 01:55:04.800,1019.620142
5031332 *0001V,01/05/70 01:55:04.900,1019.619737
5031426 *0001V,01/05/70 01:55:05.000,1019.619046
5031535 *0001V,01/05/70 01:55:05.100,1019.619308
5031628 *0001V,01/05/70 01:55:05.200,1019.619631
5031738 *0001V,01/05/70 01:55:05.300,1019.617716
5031831 *0001V,01/05/70 01:55:05.400,1019.617056
5031925 *0001V,01/05/70 01:55:05.500,1019.617336
5032034 *0001V,01/05/70 01:55:05.600,1019.617153
5032128 *0001V,01/05/70 01:55:05.700,1019.615357
5032237 *0001V,01/05/70 01:55:05.800,1019.616451
5032330 *0001V,01/05/70 01:55:05.900,1019.612089
5032440 *0001V,01/05/70 01:55:06.000,1019.611588
5032533 *0001V,01/05/70 01:55:06.100,1019.610631
5032627 *0001V,01/05/70 01:55:06.200,1019.610416
5032736 *0001V,01/05/70 01:55:06.300,1019.608845
5032830 *0001V,01/05/70 01:55:06.400,1019.609730
5032939 *0001V,01/05/70 01:55:06.500,1019.609736
5033032 *0001V,01/05/70 01:55:06.600,1019.608332
5033126 *0001V,01/05/70 01:55:06.700,1019.608828
5033235 *0001V,01/05/70 01:55:06.800,1019.611218
5033329 *0001V,01/05/70 01:55:06.900,1019.611550
5033438 *0001V,01/05/70 01:55:07.000,1019.611157
5033532 *0001V,01/05/70 01:55:07.100,1019.610745
5033625 *0001V,01/05/70 01:55:07.200,1019.612627
5033734 *0001V,01/05/70 01:55:07.300,1019.613341
5033828 *0001V,01/05/70 01:55:07.400,1019.614953
5033937 *0001V,01/05/70 01:55:07.500,1019.616114
5034031 *0001V,01/05/70 01:55:07.600,1019.614612
5034124 *0001V,01/05/70 01:55:07.700,1019.616928
5034234 *0001V,01/05/70 01:55:07.800,1019.619456
5034327 *0001V,01/05/70 01:55:07.900,1019.619860
5034436 *0001V,01/05/70 01:55:08.000,1019.621308
5034530 *0001V,01/05/70 01:55:08.100,1019.621790
5034639 *0001V,01/05/70 01:55:08.200,1019.622584
5034733 *0001V,01/05/70 01:55:08.300,1019.622635
5034826 *0001V,01/05/70 01:55:08.400,1019.623409
5034936 *0001V,01/05/70 01:55:08.500,1019.625031
5035029 *0001V,01/05/70 01:55:08.600,1019.625563
5035138 *0001V,01/05/70 01:55:08.700,1019.625210
5035232 *0001V,01/05/70 01:55:08.800,1019.625085
5035326 *0001V,01/05/70 01:55:08.900,1019.629180
5035435 *0001V,01/05/70 01:55:09.000,1019.628776
5035528 *0001V,01/05/70 01:55:09.100,1019.628249
5035638 *0001V,01/05/70 01:55:09.200,1019.629489
5035731 *0001V,01/05/70 01:55:09.300,1019.629015
5035825 *0001V,01/05/70 01:55:09.400,1019.628320
5035934 *0001V,01/05/70 01:55:09.500,1019.629003
5036028 *0001V,01/05/70 01:55:09.600,1019.629145
5036137 *0001V,01/05/70 01:55:09.700,1019.628199
5036230 *0001V,01/05/70 01:55:09.800,1019.627099
5036340 *0001V,01/05/70 01:55:09.900,1019.627562
5036433 *0001V,01/05/70 01:55:10.000,1019.626462
5036527 *0001V,01/05/70 01:55:10.100,1019.623809
5036636 *0001V,01/05/70 01:55:10.200,1019.622366
5036730 *0001V,01/05/70 01:55:10.300,1019.620877
5036839 *0001V,01/05/70 01:55:10.400,1019.617830
5036932 *0001V,01/05/70 01:55:10.500,1019.616495
5037026 *0001V,01/05/70 01:55:10.600,1019.615344
5037135 *0001V,01/05/70 01:55:10.700,1019.615401
5037229 *0001V,01/05/70 01:55:10.800,1019.614366
5037338 *0001V,01/05/70 01:55:10.900,1019.613209
5037432 *0001V,01/05/70 01:55:11.000,1019.611221
5037525 *0001V,01/05/70 01:55:11.100,1019.610736
5037634 *0001V,01/05/70 01:55:11.200,1019.609084
5037728 *0001V,01/05/70 01:55:11.300,1019.607989
5037837 *0001V,01/05/70 01:55:11.400,1019.605894
5037931 *0001V,01/05/70 01:55:11.500,1019.604754
5038040 *0001V,01/05/70 01:55:11.600,1019.604220
5038134 *0001V,01/05/70 01:55:11.700,1019.603325
5038227 *0001V,01/05/70 01:55:11.800,1019.602157
5038336 *0001V,01/05/70 01:55:11.900,1019.601311
5038430 *0001V,01/05/70 01:55:12.000,1019.603284
5038539 *0001V,01/05/70 01:55:12.100,1019.602394
5038633 *0001V,01/05/70 01:55:12.200,1019.601176
5038726 *0001V,01/05/70 01:55:12.300,1019.601319
5038836 *0001V,01/05/70 01:55:12.400,1019.601173
5038929 *0001V,01/05/70 01:55:12.500,1019.601620
5039038 *0001V,01/05/70 01:55:12.600,1019.602849
5039132 *0001V,01/05/70 01:55:12.700,1019.600526
5039226 *0001V,01/05/70 01:55:12.800,1019.601838
5039335 *0001V,01/05/70 01:55:12.900,1019.604232
5039428 *0001V,01/05/70 01:55:13.000,1019.610992
5039538 *0001V,01/05/70 01:55:13.100,1019.612387
5039631 *0001V,01/05/70 01:55:13.200,1019.611669
5039725 *0001V,01/05/70 01:55:13.300,1019.612299
5039834 *0001V,01/05/70 01:55:13.400,1019.613048
5039928 *0001V,01/05/70 01:55:13.500,1019.613611
5040037 *0001V,01/05/70 01:55:13.600,1019.614201
5040130 *0001V,01/05/70 01:55:13.700,1019.616109
5040240 *0001V,01/05/70 01:55:13.800,1019.620208
5040333 *0001V,01/05/70 01:55:13.900,1019.618228
5040427 *0001V,01/05/70 01:55:14.000,1019.618766
5040536 *0001V,01/05/70 01:55:14.100,1019.619160
5040630 *0001V,01/05/70 01:55:14.200,1019.621411
5040739 *0001V,01/05/70 01:55:14.300,1019.620030
5040832 *0001V,01/05/70 01:55:14.400,1019.622629
5040926 *0001V,01/05/70 01:55:14.500,1019.626192
5041035 *0001V,01/05/70 01:55:14.600,1019.627513
5041129 *0001V,01/05/70 01:55:14.700,1019.628482
5041238 *0001V,01/05/70 01:55:14.800,1019.626564
5041332 *0001V,01/05/70 01:55:14.900,1019.630054
5041425 *0001V,01/05/70 01:55:15.000,1019.630231
5041534 *0001V,01/05/70 01:55:15.100,1019.629903
5041628 *0001V,01/05/70 01:55:15.200,1019.630913
5041737 *0001V,01/05/70 01:55:15.300,1019.630884
5041831 *0001V,01/05/70 01:55:15.400,1019.631748
5041924 *0001V,01/05/70 01:55:15.500,1019.633218
5042034 *0001V,01/05/70 01:55:15.600,1019.629935
5042127 *0001V,01/05/70 01:55:15.700,1019.629073
5042236 *0001V,01/05/70 01:55:15.800,1019.629583
5042330 *0001V,01/05/70 01:55:15.900,1019.628616
5042439 *0001V,01/05/70 01:55:16.000,1019.625947
5042533 *0001V,01/05/70 01:55:16.100,1019.625318
5042626 *0001V,01/05/70 01:55:16.200,1019.625773
5042736 *0001V,01/05/70 01:55:16.300,1019.626000
5042829 *0001V,01/05/70 01:55:16.400,1019.620294
5042938 *0001V,01/05/70 01:55:16.500,1019.616670
5043032 *0001V,01/05/70 01:55:16.600,1019.616141
5043126 *0001V,01/05/70 01:55:16.700,1019.616492
5043235 *0001V,01/05/70 01:55:16.800,1019.619766
5043328 *0001V,01/05/70 01:55:16.900,1019.614800
5043438 *0001V,01/05/70 01:55:17.000,1019.612877
5043531 *0001V,01/05/70 01:55:17.100,1019.609839
5043625 *0001V,01/05/70 01:55:17.200,1019.608106
5043734 *0001V,01/05/70 01:55:17.300,1019.609344
5043828 *0001V,01/05/70 01:55:17.400,1019.609831
5043937 *0001V,01/05/70 01:55:17.500,1019.608643
5044030 *0001V,01/05/70 01:55:17.600,1019.606756
5044140 *0001V,01/05/70 01:55:17.700,1019.607230
5044233 *0001V,01/05/70 01:55:17.800,1019.608497
5044327 *0001V,01/05/70 01:55:17.900,1019.606628
5044436 *0001V,01/05/70 01:55:18.000,1019.605793
5044530 *0001V,01/05/70 01:55:18.100,1019.603978
5044639 *0001V,01/05/70 01:55:18.200,1019.605054
5044732 *0001V,01/05/70 01:55:18.300,1019.604798
5044826 *0001V,01/05/70 01:55:18.400,1019.604211
5044935 *0001V,01/05/70 01:55:18.500,1019.603786
5045029 *0001V,01/05/70 01:55:18.600,1019.602625
5045138 *0001V,01/05/70 01:55:18.700,1019.601819
5045232 *0001V,01/05/70 01:55:18.800,1019.603154
5045325 *0001V,01/05/70 01:55:18.900,1019.602994
5045434 *0001V,01/05/70 01:55:19.000,1019.602271
5045528 *0001V,01/05/70 01:55:19.100,1019.602018
5045637 *0001V,01/05/70 01:55:19.200,1019.602317
5045731 *0001V,01/05/70 01:55:19.300,1019.601306
5045824 *0001V,01/05/70 01:55:19.400,1019.601742
5045934 *0001V,01/05/70 01:55:19.500,1019.603536
5046027 *0001V,01/05/70 01:55:19.600,1019.603692
5046136 *0001V,01/05/70 01:55:19.700,1019.603643
5046230 *0001V,01/05/70 01:55:19.800,1019.603530
5046339 *0001V,01/05/70 01:55:19.900,1019.604825
5046433 *0001V,01/05/70 01:55:20.000,1019.605800
5046526 *0001V,01/05/70 01:55:20.100,1019.607889
5046636 *0001V,01/05/70 01:55:20.200,1019.608106
5046729 *0001V,01/05/70 01:55:20.300,1019.608861
5046838 *0001V,01/05/70 01:55:20.400,1019.610907
5046932 *0001V,01/05/70 01:55:20.500,1019.611247
5047026 *0001V,01/05/70 01:55:20.600,1019.612709
5047135 *0001V,01/05/70 01:55:20.700,1019.613895
5047228 *0001V,01/05/70 01:55:20.800,1019.615475
5047338 *0001V,01/05/70 01:55:20.900,1019.616789
5047431 *0001V,01/05/70 01:55:21.000,1019.617859
5047525 *0001V,01/05/70 01:55:21.100,1019.619146
5047634 *0001V,01/05/70 01:55:21.200,1019.620610
5047728 *0001V,01/05/70 01:55:21.300,1019.621452
5047837 *0001V,01/05/70 01:55:21.400,1019.622063
5047930 *0001V,01/05/70 01:55:21.500,1019.622743
5048024 *0001V,01/05/70 01:55:21.600,1019.623242
5048133 *0001V,01/05/70 01:55:21.700,1019.623590
5048227 *0001V,01/05/70 01:55:21.800,1019.623585
5048336 *0001V,01/05/70 01:55:21.900,1019.625033
5048430 *0001V,01/05/70 01:55:22.000,1019.626100
5048539 *0001V,01/05/70 01:55:22.100,1019.623948
5048632 *0001V,01/05/70 01:55:22.200,1019.622827
5048726 *0001V,01/05/70 01:55:22.300,1019.621017
5048835 *0001V,01/05/70 01:55:22.400,1019.620774
5048929 *0001V,01/05/70 01:55:22.500,1019.623105
5049038 *0001V,01/05/70 01:55:22.600,1019.623434
5049132 *0001V,01/05/70 01:55:22.700,1019.622492
5049225 *0001V,01/05/70 01:55:22.800,1019.621717
5049334 *0001V,01/05/70 01:55:22.900,1019.621409
5049428 *0001V,01/05/70 01:55:23.000,1019.620485
5049537 *0001V,01/05/70 01:55:23.100,1019.620407
5049631 *0001V,01/05/70 01:55:23.200,1019.619385
5049724 *0001V,01/05/70 01:55:23.300,1019.618184
5049834 *0001V,01/05/70 01:55:23.400,1019.619333
5049927 *0001V,01/05/70 01:55:23.500,1019.618143
5050036 *0001V,01/05/70 01:55:23.600,1019.617075
5050130 *0001V,01/05/70 01:55:23.700,1019.616569
5050239 *0001V,01/05/70 01:55:23.800,1019.614992
5050333 *0001V,01/05/70 01:55:23.900,1019.613745
5050426 *0001V,01/05/70 01:55:24.000,1019.613379
5050536 *0001V,01/05/70 01:55:24.100,1019.611550
5050629 *0001V,01/05/70 01:55:24.200,1019.610968
5050738 *0001V,01/05/70 01:55:24.300,1019.609918
5050832 *0001V,01/05/70 01:55:24.400,1019.609400
5050926 *0001V,01/05/70 01:55:24.500,1019.608386
5051035 *0001V,01/05/70 01:55:24.600,1019.607437
5051128 *0001V,01/05/70 01:55:24.700,1019.606690
5051238 *0001V,01/05/70 01:55:24.800,1019.608882
5051331 *0001V,01/05/70 01:55:24.900,1019.608427
5051425 *0001V,01/05/70 01:55:25.000,1019.607726
5051534 *0001V,01/05/70 01:55:25.100,1019.607799
5051628 *0001V,01/05/70 01:55:25.200,1019.608833
5051737 *0001V,01/05/70 01:55:25.300,1019.608366
5051830 *0001V,01/05/70 01:55:25.400,1019.608421
5051940 *0001V,01/05/70 01:55:25.500,1019.607503
5052033 *0001V,01/05/70 01:55:25.600,1019.608592
5052127 *0001V,01/05/70 01:55:25.700,1019.609140
5052236 *0001V,01/05/70 01:55:25.800,1019.610138
5052330 *0001V,01/05/70 01:55:25.900,1019.610817
5052439 *0001V,01/05/70 01:55:26.000,1019.610882
5052532 *0001V,01/05/70 01:55:26.100,1019.613725
5052626 *0001V,01/05/70 01:55:26.200,1019.614253
5052735 *0001V,01/05/70 01:55:26.300,1019.614208
5052829 *0001V,01/05/70 01:55:26.400,1019.614597
5052938 *0001V,01/05/70 01:55:26.500,1019.615548
5053032 *0001V,01/05/70 01:55:26.600,1019.616883
5053125 *0001V,01/05/70 01:55:26.700,1019.618057
5053234 *0001V,01/05/70 01:55:26.800,1019.619710
5053328 *0001V,01/05/70 01:55:26.900,1019.620413
5053437 *0001V,01/05/70 01:55:27.000,1019.620730
5053531 *0001V,01/05/70 01:55:27.100,1019.621874
5053624 *0001V,01/05/70 01:55:27.200,1019.622895
5053734 *0001V,01/05/70 01:55:27.300,1019.622039
5053827 *0001V,01/05/70 01:55:27.400,1019.623153
5053936 *0001V,01/05/70 01:55:27.500,1019.623544
5054030 *0001V,01/05/70 01:55:27.600,1019.624052
5054139 *0001V,01/05/70 01:55:27.700,1019.624663
5054233 *0001V,01/05/70 01:55:27.800,1019.624958
5054326 *0001V,01/05/70 01:55:27.900,1019.625053
5054436 *0001V,01/05/70 01:55:28.000,1019.626040
5054529 *0001V,01/05/70 01:55:28.100,1019.626399
5054638 *0001V,01/05/70 01:55:28.200,1019.625106
5054732 *0001V,01/05/70 01:55:28.300,1019.624717
5054826 *0001V,01/05/70 01:55:28.400,1019.625015
5054935 *0001V,01/05/70 01:55:28.500,1019.625124
5055028 *0001V,01/05/70 01:55:28.600,1019.624930
5055138 *0001V,01/05/70 01:55:28.700,1019.623937
5055231 *0001V,01/05/70 01:55:28.800,1019.623774
5055325 *0001V,01/05/70 01:55:28.900,1019.623377
5055434 *0001V,01/05/70 01:55:29.000,1019.621902
5055528 *0001V,01/05/70 01:55:29.100,1019.621437
5055637 *0001V,01/05/70 01:55:29.200,1019.619995
5055730 *0001V,01/05/70 01:55:29.300,1019.618240
5055840 *0001V,01/05/70 01:55:29.400,1019.619431
5055933 *0001V,01/05/70 01:55:29.500,1019.620763
5056027 *0001V,01/05/70 01:55:29.600,1019.619821
5056136 *0001V,01/05/70 01:55:29.700,1019.618315
5056230 *0001V,01/05/70 01:55:29.800,1019.618750
5056339 *0001V,01/05/70 01:55:29.900,1019.617936
5056432 *0001V,01/05/70 01:55:30.000,1019.617925
5056526 *0001V,01/05/70 01:55:30.100,1019.617186
5056635 *0001V,01/05/70 01:55:30.200,1019.617795
5056729 *0001V,01/05/70 01:55:30.300,1019.615275
5056838 *0001V,01/05/70 01:55:30.400,1019.612797
5056932 *0001V,01/05/70 01:55:30.500,1019.612491
5057025 *0001V,01/05/70 01:55:30.600,1019.612007
5057134 *0001V,01/05/70 01:55:30.700,1019.612414
5057228 *0001V,01/05/70 01:55:30.800,1019.613611
5057337 *0001V,01/05/70 01:55:30.900,1019.612733
5057431 *0001V,01/05/70 01:55:31.000,1019.612642
5057540 *0001V,01/05/70 01:55:31.100,1019.615147
5057634 *0001V,01/05/70 01:55:31.200,1019.614726
5057727 *0001V,01/05/70 01:55:31.300,1019.616239
5057836 *0001V,01/05/70 01:55:31.400,1019.616025
5057930 *0001V,01/05/70 01:55:31.500,1019.615634
5058039 *0001V,01/05/70 01:55:31.600,1019.616371
5058133 *0001V,01/05/70 01:55:31.700,1019.615852
5058226 *0001V,01/05/70 01:55:31.800,1019.617108
5058336 *0001V,01/05/70 01:55:31.900,1019.618484
5058429 *0001V,01/05/70 01:55:32.000,1019.619557
5058538 *0001V,01/05/70 01:55:32.100,1019.617237
5058632 *0001V,01/05/70 01:55:32.200,1019.619257
5058726 *0001V,01/05/70 01:55:32.300,1019.616348
5058835 *0001V,01/05/70 01:55:32.400,1019.616968
5058928 *0001V,01/05/70 01:55:32.500,1019.617765
5059038 *0001V,01/05/70 01:55:32.600,1019.619382
5059131 *0001V,01/05/70 01:55:32.700,1019.620019
5059225 *0001V,01/05/70 01:55:32.800,1019.619691
5059334 *0001V,01/05/70 01:55:32.900,1019.619977
5059428 *0001V,01/05/70 01:55:33.000,1019.619937
5059537 *0001V,01/05/70 01:55:33.100,1019.619104
5059630 *0001V,01/05/70 01:55:33.200,1019.618912
5059724 *0001V,01/05/70 01:55:33.300,1019.620689
5059833 *0001V,01/05/70 01:55:33.400,1019.621292
5059927 *0001V,01/05/70 01:55:33.500,1019.620470
5100036 *0001V,01/05/70 01:55:33.600,1019.619304
5100130 *0001V,01/05/70 01:55:33.700,1019.619592
5100239 *0001V,01/05/70 01:55:33.800,1019.619447
5100332 *0001V,01/05/70 01:55:33.900,1019.619654
5100426 *0001V,01/05/70 01:55:34.000,1019.619285
5100535 *0001V,01/05/70 01:55:34.100,1019.618521
5100629 *0001V,01/05/70 01:55:34.200,1019.618498
5100738 *0001V,01/05/70 01:55:34.300,1019.618155
5100832 *0001V,01/05/70 01:55:34.400,1019.618013
5100925 *0001V,01/05/70 01:55:34.500,1019.616743
5101034 *0001V,01/05/70 01:55:34.600,1019.614629
5101128 *0001V,01/05/70 01:55:34.700,1019.614144
5101237 *0001V,01/05/70 01:55:34.800,1019.611741
5101331 *0001V,01/05/70 01:55:34.900,1019.609412
5101424 *0001V,01/05/70 01:55:35.000,1019.607545
5101534 *0001V,01/05/70 01:55:35.100,1019.607445
5101627 *0001V,01/05/70 01:55:35.200,1019.607620
5101736 *0001V,01/05/70 01:55:35.300,1019.606742
5101830 *0001V,01/05/70 01:55:35.400,1019.606306
5101939 *0001V,01/05/70 01:55:35.500,1019.604847
5102033 *0001V,01/05/70 01:55:35.600,1019.603902
5102126 *0001V,01/05/70 01:55:35.700,1019.604154
5102236 *0001V,01/05/70 01:55:35.800,1019.604587
5102329 *0001V,01/05/70 01:55:35.900,1019.604820
5102438 *0001V,01/05/70 01:55:36.000,1019.603406
5102532 *0001V,01/05/70 01:55:36.100,1019.603343
5102626 *0001V,01/05/70 01:55:36.200,1019.602436
5102735 *0001V,01/05/70 01:55:36.300,1019.601523
5102828 *0001V,01/05/70 01:55:36.400,1019.602249
5102938 *0001V,01/05/70 01:55:36.500,1019.602113
5103031 *0001V,01/05/70 01:55:36.600,1019.601961
5103125 *0001V,01/05/70 01:55:36.700,1019.602207
5103234 *0001V,01/05/70 01:55:36.800,1019.603688
5103328 *0001V,01/05/70 01:55:36.900,1019.605096
5103437 *0001V,01/05/70 01:55:37.000,1019.606640
5103530 *0001V,01/05/70 01:55:37.100,1019.608861
5103640 *0001V,01/05/70 01:55:37.200,1019.607693
5103733 *0001V,01/05/70 01:55:37.300,1019.608379
5103827 *0001V,01/05/70 01:55:37.400,1019.607014
5103936 *0001V,01/05/70 01:55:37.500,1019.607126
5104030 *0001V,01/05/70 01:55:37.600,1019.608012
5104139 *0001V,01/05/70 01:55:37.700,1019.608675
5104232 *0001V,01/05/70 01:55:37.800,1019.608062
5104326 *0001V,01/05/70 01:55:37.900,1019.609506
5104435 *0001V,01/05/70 01:55:38.000,1019.609378
5104529 *0001V,01/05/70 01:55:38.100,1019.610307
5104638 *0001V,01/05/70 01:55:38.200,1019.612098
5104732 *0001V,01/05/70 01:55:38.300,1019.612163
5104825 *0001V,01/05/70 01:55:38.400,1019.610678
5104934 *0001V,01/05/70 01:55:38.500,1019.611500
5105028 *0001V,01/05/70 01:55:38.600,1019.611345
5105137 *0001V,01/05/70 01:55:38.700,1019.612047
5105231 *0001V,01/05/70 01:55:38.800,1019.610814
5105324 *0001V,01/05/70 01:55:38.900,1019.611860
5105434 *0001V,01/05/70 01:55:39.000,1019.612109
5105527 *0001V,01/05/70 01:55:39.100,1019.614343
5105636 *0001V,01/05/70 01:55:39.200,1019.615841
5105730 *0001V,01/05/70 01:55:39.300,1019.616436
5105839 *0001V,01/05/70 01:55:39.400,1019.616398
5105933 *0001V,01/05/70 01:55:39.500,1019.616728
5106026 *0001V,01/05/70 01:55:39.600,1019.617381
5106136 *0001V,01/05/70 01:55:39.700,1019.616028
5106229 *0001V,01/05/70 01:55:39.800,1019.614423
5106338 *0001V,01/05/70 01:55:39.900,1019.614106
5106432 *0001V,01/05/70 01:55:40.000,1019.613485
5106526 *0001V,01/05/70 01:55:40.100,1019.614885
5106635 *0001V,01/05/70 01:55:40.200,1019.613414
5106728 *0001V,01/05/70 01:55:40.300,1019.611955
5106838 *0001V,01/05/70 01:55:40.400,1019.614366
5106931 *0001V,01/05/70 01:55:40.500,1019.616560
5107025 *0001V,01/05/70 01:55:40.600,1019.617897
5107134 *0001V,01/05/70 01:55:40.700,1019.617217
5107228 *0001V,01/05/70 01:55:40.800,1019.615724
5107337 *0001V,01/05/70 01:55:40.900,1019.616097
5107430 *0001V,01/05/70 01:55:41.000,1019.616739
5107540 *0001V,01/05/70 01:55:41.100,1019.616999
5107633 *0001V,01/05/70 01:55:41.200,1019.616739
5107727 *0001V,01/05/70 01:55:41.300,1019.616526
5107836 *0001V,01/05/70 01:55:41.400,1019.617192
5107930 *0001V,01/05/70 01:55:41.500,1019.619075
5108039 *0001V,01/05/70 01:55:41.600,1019.619828
5108132 *0001V,01/05/70 01:55:41.700,1019.621567
5108226 *0001V,01/05/70 01:55:41.800,1019.621126
5108335 *0001V,01/05/70 01:55:41.900,1019.620358
5108429 *0001V,01/05/70 01:55:42.000,1019.618313
5108538 *0001V,01/05/70 01:55:42.100,1019.617458
5108632 *0001V,01/05/70 01:55:42.200,1019.618420
5108725 *0001V,01/05/70 01:55:42.300,1019.620402
5108834 *0001V,01/05/70 01:55:42.400,1019.619051
5108928 *0001V,01/05/70 01:55:42.500,1019.614801
5109037 *0001V,01/05/70 01:55:42.600,1019.614826
5109131 *0001V,01/05/70 01:55:42.700,1019.615712
5109224 *0001V,01/05/70 01:55:42.800,1019.614774
5109334 *0001V,01/05/70 01:55:42.900,1019.615611
5109427 *0001V,01/05/70 01:55:43.000,1019.614915
5109536 *0001V,01/05/70 01:55:43.100,1019.612771
5109630 *0001V,01/05/70 01:55:43.200,1019.612559
5109739 *0001V,01/05/70 01:55:43.300,1019.616324
5109833 *0001V,01/05/70 01:55:43.400,1019.622614
5109926 *0001V,01/05/70 01:55:43.500,1019.624608
5110036 *0001V,01/05/70 01:55:43.600,1019.623541
5110129 *0001V,01/05/70 01:55:43.700,1019.631182
5110238 *0001V,01/05/70 01:55:43.800,1019.628994
5110332 *0001V,01/05/70 01:55:43.900,1019.631558
5110426 *0001V,01/05/70 01:55:44.000,1019.628717
5110535 *0001V,01/05/70 01:55:44.100,1019.625744
5110628 *0001V,01/05/70 01:55:44.200,1019.627600
5110738 *0001V,01/05/70 01:55:44.300,1019.627064
5110831 *0001V,01/05/70 01:55:44.400,1019.624785
5110925 *0001V,01/05/70 01:55:44.500,1019.623805
5111034 *0001V,01/05/70 01:55:44.600,1019.624419
5111128 *0001V,01/05/70 01:55:44.700,1019.618715
5111237 *0001V,01/05/70 01:55:44.800,1019.618772
5111330 *0001V,01/05/70 01:55:44.900,1019.621560
5111424 *0001V,01/05/70 01:55:45.000,1019.621034
5111533 *0001V,01/05/70 01:55:45.100,1019.620979
5111627 *0001V,01/05/70 01:55:45.200,1019.618792
5111736 *0001V,01/05/70 01:55:45.300,1019.618205
5111830 *0001V,01/05/70 01:55:45.400,1019.616135
5111939 *0001V,01/05/70 01:55:45.500,1019.615690
5112032 *0001V,01/05/70 01:55:45.600,1019.615133
5112126 *0001V,01/05/70 01:55:45.700,1019.614549
5112235 *0001V,01/05/70 01:55:45.800,1019.616150
5112329 *0001V,01/05/70 01:55:45.900,1019.616261
5112438 *0001V,01/05/70 01:55:46.000,1019.620292
5112532 *0001V,01/05/70 01:55:46.100,1019.624003
5112625 *0001V,01/05/70 01:55:46.200,1019.622914
5112734 *0001V,01/05/70 01:55:46.300,1019.620067
5112828 *0001V,01/05/70 01:55:46.400,1019.618678
5112937 *0001V,01/05/70 01:55:46.500,1019.618301
5113031 *0001V,01/05/70 01:55:46.600,1019.622683
5113124 *0001V,01/05/70 01:55:46.700,1019.625905
5113234 *0001V,01/05/70 01:55:46.800,1019.626747
5113327 *0001V,01/05/70 01:55:46.900,1019.627523
5113436 *0001V,01/05/70 01:55:47.000,1019.629426
5113530 *0001V,01/05/70 01:55:47.100,1019.631290
5113639 *0001V,01/05/70 01:55:47.200,1019.631418
5113733 *0001V,01/05/70 01:55:47.300,1019.633906
5113826 *0001V,01/05/70 01:55:47.400,1019.632391
5113936 *0001V,01/05/70 01:55:47.500,1019.636292
5114029 *0001V,01/05/70 01:55:47.600,1019.630655
5114138 *0001V,01/05/70 01:55:47.700,1019.629267
5114232 *0001V,01/05/70 01:55:47.800,1019.631537
5114326 *0001V,01/05/70 01:55:47.900,1019.634721
5114435 *0001V,01/05/70 01:55:48.000,1019.636953
5114528 *0001V,01/05/70 01:55:48.100,1019.635516
5114638 *0001V,01/05/70 01:55:48.200,1019.636034
5114731 *0001V,01/05/70 01:55:48.300,1019.633792
5114825 *0001V,01/05/70 01:55:48.400,1019.636704
5114934 *0001V,01/05/70 01:55:48.500,1019.640085
5115028 *0001V,01/05/70 01:55:48.600,1019.636883
5115137 *0001V,01/05/70 01:55:48.700,1019.634688
5115230 *0001V,01/05/70 01:55:48.800,1019.633028
5115324 *0001V,01/05/70 01:55:48.900,1019.630540
5115433 *0001V,01/05/70 01:55:49.000,1019.629603
5115527 *0001V,01/05/70 01:55:49.100,1019.625940
5115636 *0001V,01/05/70 01:55:49.200,1019.626852
5115730 *0001V,01/05/70 01:55:49.300,1019.624387
5115839 *0001V,01/05/70 01:55:49.400,1019.622899
5115932 *0001V,01/05/70 01:55:49.500,1019.623251
5116026 *0001V,01/05/70 01:55:49.600,1019.622174
5116135 *0001V,01/05/70 01:55:49.700,1019.617909
5116229 *0001V,01/05/70 01:55:49.800,1019.615676
5116338 *0001V,01/05/70 01:55:49.900,1019.612046
5116432 *0001V,01/05/70 01:55:50.000,1019.612277
5116525 *0001V,01/05/70 01:55:50.100,1019.609769
5116634 *0001V,01/05/70 01:55:50.200,1019.604370
5116728 *0001V,01/05/70 01:55:50.300,1019.599191
5116837 *0001V,01/05/70 01:55:50.400,1019.591830
5116931 *0001V,01/05/70 01:55:50.500,1019.593040
5117024 *0001V,01/05/70 01:55:50.600,1019.602405
5117134 *0001V,01/05/70 01:55:50.700,1019.607022
5117227 *0001V,01/05/70 01:55:50.800,1019.605905
5117336 *0001V,01/05/70 01:55:50.900,1019.605253
5117430 *0001V,01/05/70 01:55:51.000,1019.602506
5117539 *0001V,01/05/70 01:55:51.100,1019.606717
5117633 *0001V,01/05/70 01:55:51.200,1019.607321
5117726 *0001V,01/05/70 01:55:51.300,1019.602322
5117836 *0001V,01/05/70 01:55:51.400,1019.605055
5117929 *0001V,01/05/70 01:55:51.500,1019.614120
5118038 *0001V,01/05/70 01:55:51.600,1019.614852
5118132 *0001V,01/05/70 01:55:51.700,1019.613736
5118226 *0001V,01/05/70 01:55:51.800,1019.616084
5118335 *0001V,01/05/70 01:55:51.900,1019.618923
5118428 *0001V,01/05/70 01:55:52.000,1019.621510
5118538 *0001V,01/05/70 01:55:52.100,1019.623497
5118631 *0001V,01/05/70 01:55:52.200,1019.621787
5118725 *0001V,01/05/70 01:55:52.300,1019.621680
5118834 *0001V,01/05/70 01:55:52.400,1019.624089
5118928 *0001V,01/05/70 01:55:52.500,1019.627140
5119037 *0001V,01/05/70 01:55:52.600,1019.628874
5119130 *0001V,01/05/70 01:55:52.700,1019.626627
5119240 *0001V,01/05/70 01:55:52.800,1019.626274
5119333 *0001V,01/05/70 01:55:52.900,1019.627559
5119427 *0001V,01/05/70 01:55:53.000,1019.627925
5119536 *0001V,01/05/70 01:55:53.100,1019.632563
5119630 *0001V,01/05/70 01:55:53.200,1019.637842
5119739 *0001V,01/05/70 01:55:53.300,1019.640670
5119832 *0001V,01/05/70 01:55:53.400,1019.637287
5119926 *0001V,01/05/70 01:55:53.500,1019.637231
5120035 *0001V,01/05/70 01:55:53.600,1019.639372
5120129 *0001V,01/05/70 01:55:53.700,1019.643986
5120238 *0001V,01/05/70 01:55:53.800,1019.642074
5120332 *0001V,01/05/70 01:55:53.900,1019.637543
5120425 *0001V,01/05/70 01:55:54.000,1019.637584
5120534 *0001V,01/05/70 01:55:54.100,1019.635799
5120628 *0001V,01/05/70 01:55:54.200,1019.633686
5120737 *0001V,01/05/70 01:55:54.300,1019.633962
5120831 *0001V,01/05/70 01:55:54.400,1019.632678
5120940 *0001V,01/05/70 01:55:54.500,1019.632596
5121034 *0001V,01/05/70 01:55:54.600,1019.633171
5121127 *0001V,01/05/70 01:55:54.700,1019.629992
5121236 *0001V,01/05/70 01:55:54.800,1019.630160
5121330 *0001V,01/05/70 01:55:54.900,1019.627309
5121439 *0001V,01/05/70 01:55:55.000,1019.627198
5121533 *0001V,01/05/70 01:55:55.100,1019.626252
5121626 *0001V,01/05/70 01:55:55.200,1019.623871
5121736 *0001V,01/05/70 01:55:55.300,1019.622714
5121829 *0001V,01/05/70 01:55:55.400,1019.621443
5121938 *0001V,01/05/70 01:55:55.500,1019.619487
5122032 *0001V,01/05/70 01:55:55.600,1019.617177
5122126 *0001V,01/05/70 01:55:55.700,1019.616446
5122235 *0001V,01/05/70 01:55:55.800,1019.617037
5122328 *0001V,01/05/70 01:55:55.900,1019.614914
5122438 *0001V,01/05/70 01:55:56.000,1019.613167
5122531 *0001V,01/05/70 01:55:56.100,1019.613129
5122625 *0001V,01/05/70 01:55:56.200,1019.611941
5122734 *0001V,01/05/70 01:55:56.300,1019.610280
5122828 *0001V,01/05/70 01:55:56.400,1019.609367
5122937 *0001V,01/05/70 01:55:56.500,1019.610356
5123030 *0001V,01/05/70 01:55:56.600,1019.610216
5123140 *0001V,01/05/70 01:55:56.700,1019.609570
5123233 *0001V,01/05/70 01:55:56.800,1019.608730
5123327 *0001V,01/05/70 01:55:56.900,1019.610226
5123436 *0001V,01/05/70 01:55:57.000,1019.609896
5123530 *0001V,01/05/70 01:55:57.100,1019.610601
5123639 *0001V,01/05/70 01:55:57.200,1019.610494
5123732 *0001V,01/05/70 01:55:57.300,1019.611500
5123826 *0001V,01/05/70 01:55:57.400,1019.613450
5123935 *0001V,01/05/70 01:55:57.500,1019.615051
5124029 *0001V,01/05/70 01:55:57.600,1019.614999
5124138 *0001V,01/05/70 01:55:57.700,1019.615881
5124232 *0001V,01/05/70 01:55:57.800,1019.616239
5124325 *0001V,01/05/70 01:55:57.900,1019.617488
5124434 *0001V,01/05/70 01:55:58.000,1019.619079
5124528 *0001V,01/05/70 01:55:58.100,1019.621008
5124637 *0001V,01/05/70 01:55:58.200,1019.620355
5124731 *0001V,01/05/70 01:55:58.300,1019.622535
5124824 *0001V,01/05/70 01:55:58.400,1019.622308
5124934 *0001V,01/05/70 01:55:58.500,1019.624879
5125027 *0001V,01/05/70 01:55:58.600,1019.624817
5125136 *0001V,01/05/70 01:55:58.700,1019.627921
5125230 *0001V,01/05/70 01:55:58.800,1019.629647
5125339 *0001V,01/05/70 01:55:58.900,1019.631042
5125433 *0001V,01/05/70 01:55:59.000,1019.630484
5125526 *0001V,01/05/70 01:55:59.100,1019.631088
5125636 *0001V,01/05/70 01:55:59.200,1019.633384
5125729 *0001V,01/05/70 01:55:59.300,1019.633960
5125838 *0001V,01/05/70 01:55:59.400,1019.635945
5125932 *0001V,01/05/70 01:55:59.500,1019.635863
5126026 *0001V,01/05/70 01:55:59.600,1019.635826
5126135 *0001V,01/05/70 01:55:59.700,1019.637574
5126228 *0001V,01/05/70 01:55:59.800,1019.637679
5126338 *0001V,01/05/70 01:55:59.900,1019.640013
5126431 *0001V,01/05/70 01:56:00.000,1019.642342
5126525 *0001V,01/05/70 01:56:00.100,1019.644442
5126634 *0001V,01/05/70 01:56:00.200,1019.642343
5126728 *0001V,01/05/70 01:56:00.300,1019.638148
5126837 *0001V,01/05/70 01:56:00.400,1019.637139
5126930 *0001V,01/05/70 01:56:00.500,1019.636360
5127040 *0001V,01/05/70 01:56:00.600,1019.634961
5127133 *0001V,01/05/70 01:56:00.700,1019.635273
5127227 *0001V,01/05/70 01:56:00.800,1019.636923
5127336 *0001V,01/05/70 01:56:00.900,1019.633300
5127430 *0001V,01/05/70 01:56:01.000,1019.631755
5127539 *0001V,01/05/70 01:56:01.100,1019.632659
5127632 *0001V,01/05/70 01:56:01.200,1019.631654
5127726 *0001V,01/05/70 01:56:01.300,1019.630685
5127835 *0001V,01/05/70 01:56:01.400,1019.628201
5127929 *0001V,01/05/70 01:56:01.500,1019.627670
5128038 *0001V,01/05/70 01:56:01.600,1019.627097
5128132 *0001V,01/05/70 01:56:01.700,1019.624330
5128225 *0001V,01/05/70 01:56:01.800,1019.623798
5128334 *0001V,01/05/70 01:56:01.900,1019.623311
5128428 *0001V,01/05/70 01:56:02.000,1019.622315
5128537 *0001V,01/05/70 01:56:02.100,1019.621504
5128631 *0001V,01/05/70 01:56:02.200,1019.621166
5128724 *0001V,01/05/70 01:56:02.300,1019.620621
5128834 *0001V,01/05/70 01:56:02.400,1019.621055
5128927 *0001V,01/05/70 01:56:02.500,1019.619208
5129036 *0001V,01/05/70 01:56:02.600,1019.618789
5129130 *0001V,01/05/70 01:56:02.700,1019.618032
5129239 *0001V,01/05/70 01:56:02.800,1019.616805
5129333 *0001V,01/05/70 01:56:02.900,1019.616781
5129426 *0001V,01/05/70 01:56:03.000,1019.616790
5129536 *0001V,01/05/70 01:56:03.100,1019.617673
5129629 *0001V,01/05/70 01:56:03.200,1019.617255
5129738 *0001V,01/05/70 01:56:03.300,1019.616909
5129832 *0001V,01/05/70 01:56:03.400,1019.615769
5129926 *0001V,01/05/70 01:56:03.500,1019.615612
5130035 *0001V,01/05/70 01:56:03.600,1019.617297
5130128 *0001V,01/05/70 01:56:03.700,1019.618285
5130238 *0001V,01/05/70 01:56:03.800,1019.618261
5130331 *0001V,01/05/70 01:56:03.900,1019.619246
5130425 *0001V,01/05/70 01:56:04.000,1019.620698
5130534 *0001V,01/05/70 01:56:04.100,1019.620231
5130628 *0001V,01/05/70 01:56:04.200,1019.621056
5130737 *0001V,01/05/70 01:56:04.300,1019.621977
5130830 *0001V,01/05/70 01:56:04.400,1019.623181
5130940 *0001V,01/05/70 01:56:04.500,1019.623543
5131033 *0001V,01/05/70 01:56:04.600,1019.623570
5131127 *0001V,01/05/70 01:56:04.700,1019.623928
5131236 *0001V,01/05/70 01:56:04.800,1019.624754
5131330 *0001V,01/05/70 01:56:04.900,1019.624974
5131439 *0001V,01/05/70 01:56:05.000,1019.625536
5131532 *0001V,01/05/70 01:56:05.100,1019.627627
5131626 *0001V,01/05/70 01:56:05.200,1019.627149
5131735 *0001V,01/05/70 01:56:05.300,1019.628061
5131829 *0001V,01/05/70 01:56:05.400,1019.630201
5131938 *0001V,01/05/70 01:56:05.500,1019.630215
5132032 *0001V,01/05/70 01:56:05.600,1019.630926
5132125 *0001V,01/05/70 01:56:05.700,1019.630793
5132234 *0001V,01/05/70 01:56:05.800,1019.631715
5132328 *0001V,01/05/70 01:56:05.900,1019.631824
5132437 *0001V,01/05/70 01:56:06.000,1019.632638
5132531 *0001V,01/05/70 01:56:06.100,1019.633491
5132625 *0001V,01/05/70 01:56:06.200,1019.634998
5132734 *0001V,01/05/70 01:56:06.300,1019.635704
5132827 *0001V,01/05/70 01:56:06.400,1019.634508
5132937 *0001V,01/05/70 01:56:06.500,1019.633637
5133030 *0001V,01/05/70 01:56:06.600,1019.634190
5133139 *0001V,01/05/70 01:56:06.700,1019.634805
5133233 *0001V,01/05/70 01:56:06.800,1019.635750
5133327 *0001V,01/05/70 01:56:06.900,1019.636028
5133436 *0001V,01/05/70 01:56:07.000,1019.635845
5133529 *0001V,01/05/70 01:56:07.100,1019.635441
5133639 *0001V,01/05/70 01:56:07.200,1019.637631
5133732 *0001V,01/05/70 01:56:07.300,1019.636059
5133826 *0001V,01/05/70 01:56:07.400,1019.634528
5133935 *0001V,01/05/70 01:56:07.500,1019.633782
5134029 *0001V,01/05/70 01:56:07.600,1019.633221
5134138 *0001V,01/05/70 01:56:07.700,1019.633779
5134231 *0001V,01/05/70 01:56:07.800,1019.632814
5134325 *0001V,01/05/70 01:56:07.900,1019.631593
5134434 *0001V,01/05/70 01:56:08.000,1019.631095
5134528 *0001V,01/05/70 01:56:08.100,1019.629062
5134637 *0001V,01/05/70 01:56:08.200,1019.629625
5134731 *0001V,01/05/70 01:56:08.300,1019.628786
5134840 *0001V,01/05/70 01:56:08.400,1019.628479
5134933 *0001V,01/05/70 01:56:08.500,1019.628356
5135027 *0001V,01/05/70 01:56:08.600,1019.628044
5135136 *0001V,01/05/70 01:56:08.700,1019.626725
5135230 *0001V,01/05/70 01:56:08.800,1019.626101
5135339 *0001V,01/05/70 01:56:08.900,1019.625139
5135433 *0001V,01/05/70 01:56:09.000,1019.624061
5135526 *0001V,01/05/70 01:56:09.100,1019.625133
5135635 *0001V,01/05/70 01:56:09.200,1019.623113
5135729 *0001V,01/05/70 01:56:09.300,1019.622161
5135838 *0001V,01/05/70 01:56:09.400,1019.620879
5135932 *0001V,01/05/70 01:56:09.500,1019.619748
5136025 *0001V,01/05/70 01:56:09.600,1019.620416
5136135 *0001V,01/05/70 01:56:09.700,1019.621575
5136228 *0001V,01/05/70 01:56:09.800,1019.624147
5136337 *0001V,01/05/70 01:56:09.900,1019.627306
5136431 *0001V,01/05/70 01:56:10.000,1019.626224
5136525 *0001V,01/05/70 01:56:10.100,1019.628405
5136634 *0001V,01/05/70 01:56:10.200,1019.623414
5136727 *0001V,01/05/70 01:56:10.300,1019.621886
5136837 *0001V,01/05/70 01:56:10.400,1019.621729
5136930 *0001V,01/05/70 01:56:10.500,1019.627932
5137039 *0001V,01/05/70 01:56:10.600,1019.629849
5137133 *0001V,01/05/70 01:56:10.700,1019.627913
5137227 *0001V,01/05/70 01:56:10.800,1019.626240
5137336 *0001V,01/05/70 01:56:10.900,1019.626655
5137429 *0001V,01/05/70 01:56:11.000,1019.626050
5137539 *0001V,01/05/70 01:56:11.100,1019.623285
5137632 *0001V,01/05/70 01:56:11.200,1019.618880
5137726 *0001V,01/05/70 01:56:11.300,1019.617015
5137835 *0001V,01/05/70 01:56:11.400,1019.616966
5137929 *0001V,01/05/70 01:56:11.500,1019.617268
5138038 *0001V,01/05/70 01:56:11.600,1019.618666
5138131 *0001V,01/05/70 01:56:11.700,1019.617828
5138225 *0001V,01/05/70 01:56:11.800,1019.617842
5138334 *0001V,01/05/70 01:56:11.900,1019.620826
5138428 *0001V,01/05/70 01:56:12.000,1019.619636
5138537 *0001V,01/05/70 01:56:12.100,1019.619480
5138631 *0001V,01/05/70 01:56:12.200,1019.620758
5138724 *0001V,01/05/70 01:56:12.300,1019.621140
5138833 *0001V,01/05/70 01:56:12.400,1019.623696
5138927 *0001V,01/05/70 01:56:12.500,1019.624454
5139036 *0001V,01/05/70 01:56:12.600,1019.626958
5139130 *0001V,01/05/70 01:56:12.700,1019.626472
5139239 *0001V,01/05/70 01:56:12.800,1019.627585
5139333 *0001V,01/05/70 01:56:12.900,1019.627492
5139426 *0001V,01/05/70 01:56:13.000,1019.629069
5139535 *0001V,01/05/70 01:56:13.100,1019.630172
5139629 *0001V,01/05/70 01:56:13.200,1019.631500
5139738 *0001V,01/05/70 01:56:13.300,1019.630894
5139832 *0001V,01/05/70 01:56:13.400,1019.630433
5139925 *0001V,01/05/70 01:56:13.500,1019.630002
5140035 *0001V,01/05/70 01:56:13.600,1019.629856
5140128 *0001V,01/05/70 01:56:13.700,1019.631181
5140237 *0001V,01/05/70 01:56:13.800,1019.631924
5140331 *0001V,01/05/70 01:56:13.900,1019.630912
5140425 *0001V,01/05/70 01:56:14.000,1019.630254
5140534 *0001V,01/05/70 01:56:14.100,1019.630266
5140627 *0001V,01/05/70 01:56:14.200,1019.630345
5140737 *0001V,01/05/70 01:56:14.300,1019.629661
5140830 *0001V,01/05/70 01:56:14.400,1019.629359
5140939 *0001V,01/05/70 01:56:14.500,1019.630169
5141033 *0001V,01/05/70 01:56:14.600,1019.631489
5141127 *0001V,01/05/70 01:56:14.700,1019.630756
5141236 *0001V,01/05/70 01:56:14.800,1019.630279
5141329 *0001V,01/05/70 01:56:14.900,1019.629209
5141439 *0001V,01/05/70 01:56:15.000,1019.628951
5141532 *0001V,01/05/70 01:56:15.100,1019.628624
5141626 *0001V,01/05/70 01:56:15.200,1019.628243
5141735 *0001V,01/05/70 01:56:15.300,1019.627207
5141829 *0001V,01/05/70 01:56:15.400,1019.626517
5141938 *0001V,01/05/70 01:56:15.500,1019.625418
5142031 *0001V,01/05/70 01:56:15.600,1019.624573
5142125 *0001V,01/05/70 01:56:15.700,1019.623988
5142234 *0001V,01/05/70 01:56:15.800,1019.621685
5142328 *0001V,01/05/70 01:56:15.900,1019.621238
5142437 *0001V,01/05/70 01:56:16.000,1019.620598
5142531 *0001V,01/05/70 01:56:16.100,1019.619596
5142640 *0001V,01/05/70 01:56:16.200,1019.618868
5142733 *0001V,01/05/70 01:56:16.300,1019.618829
5142827 *0001V,01/05/70 01:56:16.400,1019.618237
5142936 *0001V,01/05/70 01:56:16.500,1019.617868
5143030 *0001V,01/05/70 01:56:16.600,1019.616987
5143139 *0001V,01/05/70 01:56:16.700,1019.616381
5143233 *0001V,01/05/70 01:56:16.800,1019.616863
5143326 *0001V,01/05/70 01:56:16.900,1019.615693
5143435 *0001V,01/05/70 01:56:17.000,1019.614568
5143529 *0001V,01/05/70 01:56:17.100,1019.613976
5143638 *0001V,01/05/70 01:56:17.200,1019.613447
5143732 *0001V,01/05/70 01:56:17.300,1019.613706
5143825 *0001V,01/05/70 01:56:17.400,1019.613579
5143935 *0001V,01/05/70 01:56:17.500,1019.613842
5144028 *0001V,01/05/70 01:56:17.600,1019.613453
5144137 *0001V,01/05/70 01:56:17.700,1019.613419
5144231 *0001V,01/05/70 01:56:17.800,1019.614067
5144325 *0001V,01/05/70 01:56:17.900,1019.613730
5144434 *0001V,01/05/70 01:56:18.000,1019.613448
5144527 *0001V,01/05/70 01:56:18.100,1019.613182
5144637 *0001V,01/05/70 01:56:18.200,1019.613466
5144730 *0001V,01/05/70 01:56:18.300,1019.613933
5144839 *0001V,01/05/70 01:56:18.400,1019.614433
5144933 *0001V,01/05/70 01:56:18.500,1019.615204
5145027 *0001V,01/05/70 01:56:18.600,1019.616198
5145136 *0001V,01/05/70 01:56:18.700,1019.616183
5145229 *0001V,01/05/70 01:56:18.800,1019.616546
5145339 *0001V,01/05/70 01:56:18.900,1019.617301
5145432 *0001V,01/05/70 01:56:19.000,1019.617413
5145526 *0001V,01/05/70 01:56:19.100,1019.618131
5145635 *0001V,01/05/70 01:56:19.200,1019.618942
5145729 *0001V,01/05/70 01:56:19.300,1019.619358
5145838 *0001V,01/05/70 01:56:19.400,1019.620368
5145931 *0001V,01/05/70 01:56:19.500,1019.619914
5146025 *0001V,01/05/70 01:56:19.600,1019.620753
5146134 *0001V,01/05/70 01:56:19.700,1019.622316
5146228 *0001V,01/05/70 01:56:19.800,1019.623276
5146337 *0001V,01/05/70 01:56:19.900,1019.623431
5146431 *0001V,01/05/70 01:56:20.000,1019.624269
5146540 *0001V,01/05/70 01:56:20.100,1019.625568
5146633 *0001V,01/05/70 01:56:20.200,1019.626519
5146727 *0001V,01/05/70 01:56:20.300,1019.626484
5146836 *0001V,01/05/70 01:56:20.400,1019.626857
5146930 *0001V,01/05/70 01:56:20.500,1019.627196
5147039 *0001V,01/05/70 01:56:20.600,1019.628714
5147133 *0001V,01/05/70 01:56:20.700,1019.628706
5147226 *0001V,01/05/70 01:56:20.800,1019.629537
5147335 *0001V,01/05/70 01:56:20.900,1019.629341
5147429 *0001V,01/05/70 01:56:21.000,1019.629348
5147538 *0001V,01/05/70 01:56:21.100,1019.630099
5147632 *0001V,01/05/70 01:56:21.200,1019.630097
5147725 *0001V,01/05/70 01:56:21.300,1019.629477
5147835 *0001V,01/05/70 01:56:21.400,1019.628810
5147928 *0001V,01/05/70 01:56:21.500,1019.627164
5148037 *0001V,01/05/70 01:56:21.600,1019.627507
5148131 *0001V,01/05/70 01:56:21.700,1019.626777
5148225 *0001V,01/05/70 01:56:21.800,1019.626610
5148334 *0001V,01/05/70 01:56:21.900,1019.625979
5148427 *0001V,01/05/70 01:56:22.000,1019.623921
5148537 *0001V,01/05/70 01:56:22.100,1019.623211
5148630 *0001V,01/05/70 01:56:22.200,1019.621320
5148739 *0001V,01/05/70 01:56:22.300,1019.619654
5148833 *0001V,01/05/70 01:56:22.400,1019.618781
5148927 *0001V,01/05/70 01:56:22.500,1019.618022
5149036 *0001V,01/05/70 01:56:22.600,1019.617463
5149129 *0001V,01/05/70 01:56:22.700,1019.615903
5149239 *0001V,01/05/70 01:56:22.800,1019.614594
5149332 *0001V,01/05/70 01:56:22.900,1019.613114
5149426 *0001V,01/05/70 01:56:23.000,1019.612556
5149535 *0001V,01/05/70 01:56:23.100,1019.611318
5149629 *0001V,01/05/70 01:56:23.200,1019.612336
5149738 *0001V,01/05/70 01:56:23.300,1019.611360
5149831 *0001V,01/05/70 01:56:23.400,1019.611844
5149925 *0001V,01/05/70 01:56:23.500,1019.610209
5150034 *0001V,01/05/70 01:56:23.600,1019.610161
5150128 *0001V,01/05/70 01:56:23.700,1019.609415
5150237 *0001V,01/05/70 01:56:23.800,1019.610450
5150331 *0001V,01/05/70 01:56:23.900,1019.611184
5150440 *0001V,01/05/70 01:56:24.000,1019.611748
5150533 *0001V,01/05/70 01:56:24.100,1019.612048
5150627 *0001V,01/05/70 01:56:24.200,1019.612753
5150736 *0001V,01/05/70 01:56:24.300,1019.612888
5150830 *0001V,01/05/70 01:56:24.400,1019.612321
5150939 *0001V,01/05/70 01:56:24.500,1019.612710
5151033 *0001V,01/05/70 01:56:24.600,1019.612589
5151126 *0001V,01/05/70 01:56:24.700,1019.613418
5151235 *0001V,01/05/70 01:56:24.800,1019.613514
5151329 *0001V,01/05/70 01:56:24.900,1019.614789
5151438 *0001V,01/05/70 01:56:25.000,1019.616235
5151532 *0001V,01/05/70 01:56:25.100,1019.617989
5151625 *0001V,01/05/70 01:56:25.200,1019.620463
5151735 *0001V,01/05/70 01:56:25.300,1019.620466
5151828 *0001V,01/05/70 01:56:25.400,1019.621844
5151937 *0001V,01/05/70 01:56:25.500,1019.623107
5152031 *0001V,01/05/70 01:56:25.600,1019.622933
5152125 *0001V,01/05/70 01:56:25.700,1019.624529
5152234 *0001V,01/05/70 01:56:25.800,1019.626780
5152327 *0001V,01/05/70 01:56:25.900,1019.628467
5152437 *0001V,01/05/70 01:56:26.000,1019.629450
5152530 *0001V,01/05/70 01:56:26.100,1019.630399
5152639 *0001V,01/05/70 01:56:26.200,1019.631538
5152733 *0001V,01/05/70 01:56:26.300,1019.632337
5152827 *0001V,01/05/70 01:56:26.400,1019.632956
5152936 *0001V,01/05/70 01:56:26.500,1019.634128
5153029 *0001V,01/05/70 01:56:26.600,1019.635520
5153139 *0001V,01/05/70 01:56:26.700,1019.636658
5153232 *0001V,01/05/70 01:56:26.800,1019.637128
5153326 *0001V,01/05/70 01:56:26.900,1019.637088
5153435 *0001V,01/05/70 01:56:27.000,1019.637990
5153529 *0001V,01/05/70 01:56:27.100,1019.638920
5153638 *0001V,01/05/70 01:56:27.200,1019.637473
5153731 *0001V,01/05/70 01:56:27.300,1019.637139
5153825 *0001V,01/05/70 01:56:27.400,1019.637348
5153934 *0001V,01/05/70 01:56:27.500,1019.637151
5154028 *0001V,01/05/70 01:56:27.600,1019.636989
5154137 *0001V,01/05/70 01:56:27.700,1019.636129
5154231 *0001V,01/05/70 01:56:27.800,1019.635161
5154340 *0001V,01/05/70 01:56:27.900,1019.634385
5154433 *0001V,01/05/70 01:56:28.000,1019.634115
5154527 *0001V,01/05/70 01:56:28.100,1019.633272
5154636 *0001V,01/05/70 01:56:28.200,1019.631839
5154730 *0001V,01/05/70 01:56:28.300,1019.630789
5154839 *0001V,01/05/70 01:56:28.400,1019.630000
5154933 *0001V,01/05/70 01:56:28.500,1019.628581
5155026 *0001V,01/05/70 01:56:28.600,1019.627624
5155135 *0001V,01/05/70 01:56:28.700,1019.626032
5155229 *0001V,01/05/70 01:56:28.800,1019.624038
5155338 *0001V,01/05/70 01:56:28.900,1019.622489
5155432 *0001V,01/05/70 01:56:29.000,1019.622666
5155525 *0001V,01/05/70 01:56:29.100,1019.621256
5155635 *0001V,01/05/70 01:56:29.200,1019.620837
5155728 *0001V,01/05/70 01:56:29.300,1019.619768
5155837 *0001V,01/05/70 01:56:29.400,1019.617687
5155931 *0001V,01/05/70 01:56:29.500,1019.616610
5156025 *0001V,01/05/70 01:56:29.600,1019.615496
5156134 *0001V,01/05/70 01:56:29.700,1019.614835
5156227 *0001V,01/05/70 01:56:29.800,1019.615169
5156337 *0001V,01/05/70 01:56:29.900,1019.613664
5156430 *0001V,01/05/70 01:56:30.000,1019.614873
5156539 *0001V,01/05/70 01:56:30.100,1019.614322
5156633 *0001V,01/05/70 01:56:30.200,1019.615438
5156727 *0001V,01/05/70 01:56:30.300,1019.615096
5156836 *0001V,01/05/70 01:56:30.400,1019.615954
5156929 *0001V,01/05/70 01:56:30.500,1019.616759
5157039 *0001V,01/05/70 01:56:30.600,1019.617123
5157132 *0001V,01/05/70 01:56:30.700,1019.618177
5157226 *0001V,01/05/70 01:56:30.800,1019.620322
5157335 *0001V,01/05/70 01:56:30.900,1019.622639
5157429 *0001V,01/05/70 01:56:31.000,1019.626360
5157538 *0001V,01/05/70 01:56:31.100,1019.627643
5157631 *0001V,01/05/70 01:56:31.200,1019.628748
5157725 *0001V,01/05/70 01:56:31.300,1019.628185
5157834 *0001V,01/05/70 01:56:31.400,1019.627386
5157928 *0001V,01/05/70 01:56:31.500,1019.629156
5158037 *0001V,01/05/70 01:56:31.600,1019.630548
5158131 *0001V,01/05/70 01:56:31.700,1019.632348
5158224 *0001V,01/05/70 01:56:31.800,1019.632461
5158333 *0001V,01/05/70 01:56:31.900,1019.632961
5158427 *0001V,01/05/70 01:56:32.000,1019.634408
5158536 *0001V,01/05/70 01:56:32.100,1019.638445
5158630 *0001V,01/05/70 01:56:32.200,1019.641347
5158739 *0001V,01/05/70 01:56:32.300,1019.641447
5158833 *0001V,01/05/70 01:56:32.400,1019.645498
5158926 *0001V,01/05/70 01:56:32.500,1019.646650
5159035 *0001V,01/05/70 01:56:32.600,1019.646996
5159129 *0001V,01/05/70 01:56:32.700,1019.644889
5159238 *0001V,01/05/70 01:56:32.800,1019.645123
5159332 *0001V,01/05/70 01:56:32.900,1019.647045
5159425 *0001V,01/05/70 01:56:33.000,1019.645011
5159535 *0001V,01/05/70 01:56:33.100,1019.644771
5159628 *0001V,01/05/70 01:56:33.200,1019.644062
5159737 *0001V,01/05/70 01:56:33.300,1019.644451
5159831 *0001V,01/05/70 01:56:33.400,1019.642211
5159925 *0001V,01/05/70 01:56:33.500,1019.642387
5200034 *0001V,01/05/70 01:56:33.600,1019.644066
5200127 *0001V,01/05/70 01:56:33.700,1019.640388
5200237 *0001V,01/05/70 01:56:33.800,1019.642371
5200330 *0001V,01/05/70 01:56:33.900,1019.639413
5200439 *0001V,01/05/70 01:56:34.000,1019.639072
5200533 *0001V,01/05/70 01:56:34.100,1019.637072
5200627 *0001V,01/05/70 01:56:34.200,1019.636915
5200736 *0001V,01/05/70 01:56:34.300,1019.637646
5200829 *0001V,01/05/70 01:56:34.400,1019.636692
5200939 *0001V,01/05/70 01:56:34.500,1019.634570
5201032 *0001V,01/05/70 01:56:34.600,1019.633809
5201126 *0001V,01/05/70 01:56:34.700,1019.632938
5201235 *0001V,01/05/70 01:56:34.800,1019.633673
5201329 *0001V,01/05/70 01:56:34.900,1019.632192
5201438 *0001V,01/05/70 01:56:35.000,1019.631015
5201531 *0001V,01/05/70 01:56:35.100,1019.630632
5201625 *0001V,01/05/70 01:56:35.200,1019.632558
5201734 *0001V,01/05/70 01:56:35.300,1019.631928
5201828 *0001V,01/05/70 01:56:35.400,1019.631387
5201937 *0001V,01/05/70 01:56:35.500,1019.630077
5202031 *0001V,01/05/70 01:56:35.600,1019.631467
5202124 *0001V,01/05/70 01:56:35.700,1019.630451
5202233 *0001V,01/05/70 01:56:35.800,1019.629138
5202327 *0001V,01/05/70 01:56:35.900,1019.629869
5202436 *0001V,01/05/70 01:56:36.000,1019.629578
5202530 *0001V,01/05/70 01:56:36.100,1019.628905
5202639 *0001V,01/05/70 01:56:36.200,1019.628441
5202733 *0001V,01/05/70 01:56:36.300,1019.631743
5202826 *0001V,01/05/70 01:56:36.400,1019.631958
5202935 *0001V,01/05/70 01:56:36.500,1019.630883
5203029 *0001V,01/05/70 01:56:36.600,1019.634736
5203138 *0001V,01/05/70 01:56:36.700,1019.632514
5203232 *0001V,01/05/70 01:56:36.800,1019.633385
5203325 *0001V,01/05/70 01:56:36.900,1019.632466
5203435 *0001V,01/05/70 01:56:37.000,1019.635457
5203528 *0001V,01/05/70 01:56:37.100,1019.637460
5203637 *0001V,01/05/70 01:56:37.200,1019.636205
5203731 *0001V,01/05/70 01:56:37.300,1019.638710
5203825 *0001V,01/05/70 01:56:37.400,1019.638734
5203934 *0001V,01/05/70 01:56:37.500,1019.638898
5204027 *0001V,01/05/70 01:56:37.600,1019.636244
5204137 *0001V,01/05/70 01:56:37.700,1019.637041
5204230 *0001V,01/05/70 01:56:37.800,1019.634561
5204339 *0001V,01/05/70 01:56:37.900,1019.635243
5204433 *0001V,01/05/70 01:56:38.000,1019.638406
5204527 *0001V,01/05/70 01:56:38.100,1019.641673
5204636 *0001V,01/05/70 01:56:38.200,1019.641662
5204729 *0001V,01/05/70 01:56:38.300,1019.643201
5204839 *0001V,01/05/70 01:56:38.400,1019.643919
5204932 *0001V,01/05/70 01:56:38.500,1019.644254
5205026 *0001V,01/05/70 01:56:38.600,1019.643842
5205135 *0001V,01/05/70 01:56:38.700,1019.643384
5205229 *0001V,01/05/70 01:56:38.800,1019.643013
5205338 *0001V,01/05/70 01:56:38.900,1019.644785
5205431 *0001V,01/05/70 01:56:39.000,1019.643786
5205525 *0001V,01/05/70 01:56:39.100,1019.642058
5205634 *0001V,01/05/70 01:56:39.200,1019.641877
5205728 *0001V,01/05/70 01:56:39.300,1019.643273
5205837 *0001V,01/05/70 01:56:39.400,1019.641780
5205931 *0001V,01/05/70 01:56:39.500,1019.641374
5206040 *0001V,01/05/70 01:56:39.600,1019.640541
5206133 *0001V,01/05/70 01:56:39.700,1019.640771
5206227 *0001V,01/05/70 01:56:39.800,1019.639899
5206336 *0001V,01/05/70 01:56:39.900,1019.638624
5206430 *0001V,01/05/70 01:56:40.000,1019.637397
5206539 *0001V,01/05/70 01:56:40.100,1019.636123
5206633 *0001V,01/05/70 01:56:40.200,1019.635743
5206726 *0001V,01/05/70 01:56:40.300,1019.636258
5206835 *0001V,01/05/70 01:56:40.400,1019.635837
5206929 *0001V,01/05/70 01:56:40.500,1019.634552
5207038 *0001V,01/05/70 01:56:40.600,1019.633698
5207132 *0001V,01/05/70 01:56:40.700,1019.629337
5207225 *0001V,01/05/70 01:56:40.800,1019.627850
5207335 *0001V,01/05/70 01:56:40.900,1019.627695
5207428 *0001V,01/05/70 01:56:41.000,1019.627731
5207537 *0001V,01/05/70 01:56:41.100,1019.627911
5207631 *0001V,01/05/70 01:56:41.200,1019.629454
5207725 *0001V,01/05/70 01:56:41.300,1019.630319
5207834 *0001V,01/05/70 01:56:41.400,1019.629215
5207927 *0001V,01/05/70 01:56:41.500,1019.627727
5208037 *0001V,01/05/70 01:56:41.600,1019.627077
5208130 *0001V,01/05/70 01:56:41.700,1019.626161
5208239 *0001V,01/05/70 01:56:41.800,1019.625996
5208333 *0001V,01/05/70 01:56:41.900,1019.625948
5208427 *0001V,01/05/70 01:56:42.000,1019.626016
5208536 *0001V,01/05/70 01:56:42.100,1019.627399
5208629 *0001V,01/05/70 01:56:42.200,1019.628932
5208739 *0001V,01/05/70 01:56:42.300,1019.631391
5208832 *0001V,01/05/70 01:56:42.400,1019.635898
5208926 *0001V,01/05/70 01:56:42.500,1019.633777
5209035 *0001V,01/05/70 01:56:42.600,1019.634472
5209129 *0001V,01/05/70 01:56:42.700,1019.632690
5209238 *0001V,01/05/70 01:56:42.800,1019.629777
5209331 *0001V,01/05/70 01:56:42.900,1019.628045
5209425 *0001V,01/05/70 01:56:43.000,1019.629699
5209534 *0001V,01/05/70 01:56:43.100,1019.634684
5209628 *0001V,01/05/70 01:56:43.200,1019.638378
5209737 *0001V,01/05/70 01:56:43.300,1019.637065
5209831 *0001V,01/05/70 01:56:43.400,1019.639434
5209940 *0001V,01/05/70 01:56:43.500,1019.637664
5210033 *0001V,01/05/70 01:56:43.600,1019.637189
5210127 *0001V,01/05/70 01:56:43.700,1019.638083
5210236 *0001V,01/05/70 01:56:43.800,1019.635577
5210330 *0001V,01/05/70 01:56:43.900,1019.637726
5210439 *0001V,01/05/70 01:56:44.000,1019.638685
5210533 *0001V,01/05/70 01:56:44.100,1019.635766
5210626 *0001V,01/05/70 01:56:44.200,1019.632547
5210735 *0001V,01/05/70 01:56:44.300,1019.634084
5210829 *0001V,01/05/70 01:56:44.400,1019.636302
5210938 *0001V,01/05/70 01:56:44.500,1019.637673
5211032 *0001V,01/05/70 01:56:44.600,1019.639664
5211125 *0001V,01/05/70 01:56:44.700,1019.638636
5211235 *0001V,01/05/70 01:56:44.800,1019.635979
5211328 *0001V,01/05/70 01:56:44.900,1019.634889
5211437 *0001V,01/05/70 01:56:45.000,1019.636156
5211531 *0001V,01/05/70 01:56:45.100,1019.639048
5211625 *0001V,01/05/70 01:56:45.200,1019.639633
5211734 *0001V,01/05/70 01:56:45.300,1019.637024
5211827 *0001V,01/05/70 01:56:45.400,1019.639073
5211937 *0001V,01/05/70 01:56:45.500,1019.640716
5212030 *0001V,01/05/70 01:56:45.600,1019.638055
5212139 *0001V,01/05/70 01:56:45.700,1019.640967
5212233 *0001V,01/05/70 01:56:45.800,1019.638737
5212327 *0001V,01/05/70 01:56:45.900,1019.639371
5212436 *0001V,01/05/70 01:56:46.000,1019.640170
5212529 *0001V,01/05/70 01:56:46.100,1019.641025
5212639 *0001V,01/05/70 01:56:46.200,1019.641847
5212732 *0001V,01/05/70 01:56:46.300,1019.643629
5212826 *0001V,01/05/70 01:56:46.400,1019.637959
5212935 *0001V,01/05/70 01:56:46.500,1019.639806
5213029 *0001V,01/05/70 01:56:46.600,1019.639026
5213138 *0001V,01/05/70 01:56:46.700,1019.639403
5213231 *0001V,01/05/70 01:56:46.800,1019.640512
5213325 *0001V,01/05/70 01:56:46.900,1019.642349
5213434 *0001V,01/05/70 01:56:47.000,1019.641636
5213528 *0001V,01/05/70 01:56:47.100,1019.639150
5213637 *0001V,01/05/70 01:56:47.200,1019.638033
5213731 *0001V,01/05/70 01:56:47.300,1019.635662
5213824 *0001V,01/05/70 01:56:47.400,1019.635001
5213933 *0001V,01/05/70 01:56:47.500,1019.633176
5214027 *0001V,01/05/70 01:56:47.600,1019.633051
5214136 *0001V,01/05/70 01:56:47.700,1019.631696
5214230 *0001V,01/05/70 01:56:47.800,1019.629668
5214339 *0001V,01/05/70 01:56:47.900,1019.630229
5214433 *0001V,01/05/70 01:56:48.000,1019.629438
5214526 *0001V,01/05/70 01:56:48.100,1019.628894
5214635 *0001V,01/05/70 01:56:48.200,1019.627597
5214729 *0001V,01/05/70 01:56:48.300,1019.627322
5214838 *0001V,01/05/70 01:56:48.400,1019.630224
5214932 *0001V,01/05/70 01:56:48.500,1019.630683
5215025 *0001V,01/05/70 01:56:48.600,1019.627044
5215135 *0001V,01/05/70 01:56:48.700,1019.627123
5215228 *0001V,01/05/70 01:56:48.800,1019.626220
5215337 *0001V,01/05/70 01:56:48.900,1019.625833
5215431 *0001V,01/05/70 01:56:49.000,1019.625023
5215525 *0001V,01/05/70 01:56:49.100,1019.622629
5215634 *0001V,01/05/70 01:56:49.200,1019.621917
5215727 *0001V,01/05/70 01:56:49.300,1019.624344
5215837 *0001V,01/05/70 01:56:49.400,1019.621433
5215930 *0001V,01/05/70 01:56:49.500,1019.626769
5216039 *0001V,01/05/70 01:56:49.600,1019.625782
5216133 *0001V,01/05/70 01:56:49.700,1019.624388
5216227 *0001V,01/05/70 01:56:49.800,1019.627082
5216336 *0001V,01/05/70 01:56:49.900,1019.626989
5216429 *0001V,01/05/70 01:56:50.000,1019.626986
5216539 *0001V,01/05/70 01:56:50.100,1019.628357
5216632 *0001V,01/05/70 01:56:50.200,1019.627828
5216726 *0001V,01/05/70 01:56:50.300,1019.627632
5216835 *0001V,01/05/70 01:56:50.400,1019.626751
5216929 *0001V,01/05/70 01:56:50.500,1019.629483
5217038 *0001V,01/05/70 01:56:50.600,1019.631759
5217131 *0001V,01/05/70 01:56:50.700,1019.633599
5217225 *0001V,01/05/70 01:56:50.800,1019.634712
5217334 *0001V,01/05/70 01:56:50.900,1019.634883
5217428 *0001V,01/05/70 01:56:51.000,1019.637288
5217537 *0001V,01/05/70 01:56:51.100,1019.639670
5217631 *0001V,01/05/70 01:56:51.200,1019.641267
5217740 *0001V,01/05/70 01:56:51.300,1019.641229
5217833 *0001V,01/05/70 01:56:51.400,1019.643781
5217927 *0001V,01/05/70 01:56:51.500,1019.644419
5218036 *0001V,01/05/70 01:56:51.600,1019.647096
5218130 *0001V,01/05/70 01:56:51.700,1019.645137
5218239 *0001V,01/05/70 01:56:51.800,1019.647275
5218333 *0001V,01/05/70 01:56:51.900,1019.648642
5218426 *0001V,01/05/70 01:56:52.000,1019.650213
5218535 *0001V,01/05/70 01:56:52.100,1019.650513
5218629 *0001V,01/05/70 01:56:52.200,1019.651038
5218738 *0001V,01/05/70 01:56:52.300,1019.651429
5218832 *0001V,01/05/70 01:56:52.400,1019.650466
5218925 *0001V,01/05/70 01:56:52.500,1019.650191
5219035 *0001V,01/05/70 01:56:52.600,1019.646360
5219128 *0001V,01/05/70 01:56:52.700,1019.646754
5219237 *0001V,01/05/70 01:56:52.800,1019.648184
5219331 *0001V,01/05/70 01:56:52.900,1019.646725
5219425 *0001V,01/05/70 01:56:53.000,1019.645329
5219534 *0001V,01/05/70 01:56:53.100,1019.645902
5219627 *0001V,01/05/70 01:56:53.200,1019.647968
5219737 *0001V,01/05/70 01:56:53.300,1019.646639
5219830 *0001V,01/05/70 01:56:53.400,1019.648457
5219939 *0001V,01/05/70 01:56:53.500,1019.648055
5220033 *0001V,01/05/70 01:56:53.600,1019.644145
5220127 *0001V,01/05/70 01:56:53.700,1019.644484
5220236 *0001V,01/05/70 01:56:53.800,1019.646989
5220329 *0001V,01/05/70 01:56:53.900,1019.645872
5220439 *0001V,01/05/70 01:56:54.000,1019.641721
5220532 *0001V,01/05/70 01:56:54.100,1019.639529
5220626 *0001V,01/05/70 01:56:54.200,1019.638729
5220735 *0001V,01/05/70 01:56:54.300,1019.637255
5220829 *0001V,01/05/70 01:56:54.400,1019.636520
5220938 *0001V,01/05/70 01:56:54.500,1019.634886
5221031 *0001V,01/05/70 01:56:54.600,1019.631840
5221125 *0001V,01/05/70 01:56:54.700,1019.631226
5221234 *0001V,01/05/70 01:56:54.800,1019.631267
5221328 *0001V,01/05/70 01:56:54.900,1019.628706
5221437 *0001V,01/05/70 01:56:55.000,1019.626060
5221531 *0001V,01/05/70 01:56:55.100,1019.620200
5221640 *0001V,01/05/70 01:56:55.200,1019.618791
5221733 *0001V,01/05/70 01:56:55.300,1019.616003
5221827 *0001V,01/05/70 01:56:55.400,1019.615553
5221936 *0001V,01/05/70 01:56:55.500,1019.614288
5222030 *0001V,01/05/70 01:56:55.600,1019.614244
5222139 *0001V,01/05/70 01:56:55.700,1019.614460
5222233 *0001V,01/05/70 01:56:55.800,1019.614810
5222326 *0001V,01/05/70 01:56:55.900,1019.614198
5222435 *0001V,01/05/70 01:56:56.000,1019.615494
5222529 *0001V,01/05/70 01:56:56.100,1019.616470
5222638 *0001V,01/05/70 01:56:56.200,1019.616585
5222732 *0001V,01/05/70 01:56:56.300,1019.617514
5222825 *0001V,01/05/70 01:56:56.400,1019.613740
5222935 *0001V,01/05/70 01:56:56.500,1019.614138
5223028 *0001V,01/05/70 01:56:56.600,1019.616327
5223137 *0001V,01/05/70 01:56:56.700,1019.621535
5223231 *0001V,01/05/70 01:56:56.800,1019.620734
5223325 *0001V,01/05/70 01:56:56.900,1019.618020
5223434 *0001V,01/05/70 01:56:57.000,1019.620763
5223527 *0001V,01/05/70 01:56:57.100,1019.625314
5223637 *0001V,01/05/70 01:56:57.200,1019.624469
5223730 *0001V,01/05/70 01:56:57.300,1019.628221
5223839 *0001V,01/05/70 01:56:57.400,1019.625754
5223933 *0001V,01/05/70 01:56:57.500,1019.626480
5224027 *0001V,01/05/70 01:56:57.600,1019.633658
5224136 *0001V,01/05/70 01:56:57.700,1019.632734
5224229 *0001V,01/05/70 01:56:57.800,1019.630753
5224339 *0001V,01/05/70 01:56:57.900,1019.631892
5224432 *0001V,01/05/70 01:56:58.000,1019.635599
5224526 *0001V,01/05/70 01:56:58.100,1019.634292
5224635 *0001V,01/05/70 01:56:58.200,1019.632569
5224729 *0001V,01/05/70 01:56:58.300,1019.634250
5224838 *0001V,01/05/70 01:56:58.400,1019.635302
5224931 *0001V,01/05/70 01:56:58.500,1019.635899
5225025 *0001V,01/05/70 01:56:58.600,1019.635653
5225134 *0001V,01/05/70 01:56:58.700,1019.634131
5225228 *0001V,01/05/70 01:56:58.800,1019.635076
5225337 *0001V,01/05/70 01:56:58.900,1019.643562
5225431 *0001V,01/05/70 01:56:59.000,1019.646010
5225524 *0001V,01/05/70 01:56:59.100,1019.644202
5225633 *0001V,01/05/70 01:56:59.200,1019.644133
5225727 *0001V,01/05/70 01:56:59.300,1019.643773
5225836 *0001V,01/05/70 01:56:59.400,1019.645904
5225930 *0001V,01/05/70 01:56:59.500,1019.645446
5226039 *0001V,01/05/70 01:56:59.600,1019.643711
5226133 *0001V,01/05/70 01:56:59.700,1019.640145
5226226 *0001V,01/05/70 01:56:59.800,1019.640539
5226335 *0001V,01/05/70 01:56:59.900,1019.642111
5226429 *0001V,01/05/70 01:57:00.000,1019.643723
5226538 *0001V,01/05/70 01:57:00.100,1019.642206
5226632 *0001V,01/05/70 01:57:00.200,1019.640461
5226725 *0001V,01/05/70 01:57:00.300,1019.640481
5226835 *0001V,01/05/70 01:57:00.400,1019.638009
5226928 *0001V,01/05/70 01:57:00.500,1019.635456
5227037 *0001V,01/05/70 01:57:00.600,1019.632449
5227131 *0001V,01/05/70 01:57:00.700,1019.631756
5227225 *0001V,01/05/70 01:57:00.800,1019.629814
5227334 *0001V,01/05/70 01:57:00.900,1019.631122
5227427 *0001V,01/05/70 01:57:01.000,1019.630515
5227537 *0001V,01/05/70 01:57:01.100,1019.627324
5227630 *0001V,01/05/70 01:57:01.200,1019.624431
5227739 *0001V,01/05/70 01:57:01.300,1019.623296
5227833 *0001V,01/05/70 01:57:01.400,1019.623119
5227927 *0001V,01/05/70 01:57:01.500,1019.622979
5228036 *0001V,01/05/70 01:57:01.600,1019.623586
5228129 *0001V,01/05/70 01:57:01.700,1019.623440
5228239 *0001V,01/05/70 01:57:01.800,1019.619319
5228332 *0001V,01/05/70 01:57:01.900,1019.619761
5228426 *0001V,01/05/70 01:57:02.000,1019.619095
5228535 *0001V,01/05/70 01:57:02.100,1019.617777
5228629 *0001V,01/05/70 01:57:02.200,1019.620123
5228738 *0001V,01/05/70 01:57:02.300,1019.622920
5228831 *0001V,01/05/70 01:57:02.400,1019.623650
5228925 *0001V,01/05/70 01:57:02.500,1019.629636
5229034 *0001V,01/05/70 01:57:02.600,1019.629373
5229128 *0001V,01/05/70 01:57:02.700,1019.627446
5229237 *0001V,01/05/70 01:57:02.800,1019.627739
5229331 *0001V,01/05/70 01:57:02.900,1019.623651
5229424 *0001V,01/05/70 01:57:03.000,1019.624483
5229533 *0001V,01/05/70 01:57:03.100,1019.624485
5229627 *0001V,01/05/70 01:57:03.200,1019.625958
5229736 *0001V,01/05/70 01:57:03.300,1019.626005
5229830 *0001V,01/05/70 01:57:03.400,1019.626149
5229939 *0001V,01/05/70 01:57:03.500,1019.628158
5230033 *0001V,01/05/70 01:57:03.600,1019.629824
5230126 *0001V,01/05/70 01:57:03.700,1019.632714
5230235 *0001V,01/05/70 01:57:03.800,1019.628504
5230329 *0001V,01/05/70 01:57:03.900,1019.628921
5230438 *0001V,01/05/70 01:57:04.000,1019.631328
5230532 *0001V,01/05/70 01:57:04.100,1019.636847
5230625 *0001V,01/05/70 01:57:04.200,1019.640181
5230735 *0001V,01/05/70 01:57:04.300,1019.641316
5230828 *0001V,01/05/70 01:57:04.400,1019.643062
5230937 *0001V,01/05/70 01:57:04.500,1019.642909
5231031 *0001V,01/05/70 01:57:04.600,1019.645722
5231125 *0001V,01/05/70 01:57:04.700,1019.645836
5231234 *0001V,01/05/70 01:57:04.800,1019.647614
5231327 *0001V,01/05/70 01:57:04.900,1019.648972
5231437 *0001V,01/05/70 01:57:05.000,1019.646736
5231530 *0001V,01/05/70 01:57:05.100,1019.647500
5231639 *0001V,01/05/70 01:57:05.200,1019.647005
5231733 *0001V,01/05/70 01:57:05.300,1019.646661
5231827 *0001V,01/05/70 01:57:05.400,1019.646090
5231936 *0001V,01/05/70 01:57:05.500,1019.644095
5232029 *0001V,01/05/70 01:57:05.600,1019.644225
5232139 *0001V,01/05/70 01:57:05.700,1019.643684
5232232 *0001V,01/05/70 01:57:05.800,1019.644666
5232326 *0001V,01/05/70 01:57:05.900,1019.642445
5232435 *0001V,01/05/70 01:57:06.000,1019.638729
5232529 *0001V,01/05/70 01:57:06.100,1019.637710
5232638 *0001V,01/05/70 01:57:06.200,1019.637142
5232731 *0001V,01/05/70 01:57:06.300,1019.634508
5232825 *0001V,01/05/70 01:57:06.400,1019.633622
5232934 *0001V,01/05/70 01:57:06.500,1019.633871
5233028 *0001V,01/05/70 01:57:06.600,1019.632485
5233137 *0001V,01/05/70 01:57:06.700,1019.631620
5233231 *0001V,01/05/70 01:57:06.800,1019.631257
5233324 *0001V,01/05/70 01:57:06.900,1019.629168
5233433 *0001V,01/05/70 01:57:07.000,1019.627015
5233527 *0001V,01/05/70 01:57:07.100,1019.625225
5233636 *0001V,01/05/70 01:57:07.200,1019.625246
5233730 *0001V,01/05/70 01:57:07.300,1019.626249
5233839 *0001V,01/05/70 01:57:07.400,1019.625791
5233933 *0001V,01/05/70 01:57:07.500,1019.623816
5234026 *0001V,01/05/70 01:57:07.600,1019.622695
5234135 *0001V,01/05/70 01:57:07.700,1019.621600
5234229 *0001V,01/05/70 01:57:07.800,1019.623185
5234338 *0001V,01/05/70 01:57:07.900,1019.623049
5234432 *0001V,01/05/70 01:57:08.000,1019.623592
5234525 *0001V,01/05/70 01:57:08.100,1019.622057
5234635 *0001V,01/05/70 01:57:08.200,1019.622622
5234728 *0001V,01/05/70 01:57:08.300,1019.622574
5234837 *0001V,01/05/70 01:57:08.400,1019.624200
5234931 *0001V,01/05/70 01:57:08.500,1019.625674
5235025 *0001V,01/05/70 01:57:08.600,1019.624931
5235134 *0001V,01/05/70 01:57:08.700,1019.624413
5235227 *0001V,01/05/70 01:57:08.800,1019.627616
5235337 *0001V,01/05/70 01:57:08.900,1019.628081
5235430 *0001V,01/05/70 01:57:09.000,1019.630080
5235539 *0001V,01/05/70 01:57:09.100,1019.633120
5235633 *0001V,01/05/70 01:57:09.200,1019.635790
5235727 *0001V,01/05/70 01:57:09.300,1019.635743
5235836 *0001V,01/05/70 01:57:09.400,1019.635737
5235929 *0001V,01/05/70 01:57:09.500,1019.635458
5236039 *0001V,01/05/70 01:57:09.600,1019.635811
5236132 *0001V,01/05/70 01:57:09.700,1019.636669
5236226 *0001V,01/05/70 01:57:09.800,1019.638480
5236335 *0001V,01/05/70 01:57:09.900,1019.635907
5236429 *0001V,01/05/70 01:57:10.000,1019.636030
5236538 *0001V,01/05/70 01:57:10.100,1019.635773
5236631 *0001V,01/05/70 01:57:10.200,1019.636459
5236725 *0001V,01/05/70 01:57:10.300,1019.641032
5236834 *0001V,01/05/70 01:57:10.400,1019.641662
5236928 *0001V,01/05/70 01:57:10.500,1019.639503
5237037 *0001V,01/05/70 01:57:10.600,1019.637277
5237131 *0001V,01/05/70 01:57:10.700,1019.636176
5237240 *0001V,01/05/70 01:57:10.800,1019.639520
5237333 *0001V,01/05/70 01:57:10.900,1019.640983
5237427 *0001V,01/05/70 01:57:11.000,1019.642954
5237536 *0001V,01/05/70 01:57:11.100,1019.643598
5237630 *0001V,01/05/70 01:57:11.200,1019.645343
5237739 *0001V,01/05/70 01:57:11.300,1019.646833
5237833 *0001V,01/05/70 01:57:11.400,1019.647149
5237926 *0001V,01/05/70 01:57:11.500,1019.648239
5238035 *0001V,01/05/70 01:57:11.600,1019.646869
5238129 *0001V,01/05/70 01:57:11.700,1019.645926
5238238 *0001V,01/05/70 01:57:11.800,1019.645671
5238332 *0001V,01/05/70 01:57:11.900,1019.646194
5238425 *0001V,01/05/70 01:57:12.000,1019.647178
5238535 *0001V,01/05/70 01:57:12.100,1019.646065
5238628 *0001V,01/05/70 01:57:12.200,1019.645515
5238737 *0001V,01/05/70 01:57:12.300,1019.643991
5238831 *0001V,01/05/70 01:57:12.400,1019.644939
5238925 *0001V,01/05/70 01:57:12.500,1019.642316
5239034 *0001V,01/05/70 01:57:12.600,1019.642539
5239127 *0001V,01/05/70 01:57:12.700,1019.642152
5239237 *0001V,01/05/70 01:57:12.800,1019.642370
5239330 *0001V,01/05/70 01:57:12.900,1019.641112
5239439 *0001V,01/05/70 01:57:13.000,1019.641984
5239533 *0001V,01/05/70 01:57:13.100,1019.639514
5239627 *0001V,01/05/70 01:57:13.200,1019.638715
5239736 *0001V,01/05/70 01:57:13.300,1019.638423
5239829 *0001V,01/05/70 01:57:13.400,1019.640376
5239939 *0001V,01/05/70 01:57:13.500,1019.640866
5240032 *0001V,01/05/70 01:57:13.600,1019.640087
5240126 *0001V,01/05/70 01:57:13.700,1019.640541
5240235 *0001V,01/05/70 01:57:13.800,1019.640334
5240329 *0001V,01/05/70 01:57:13.900,1019.639127
5240438 *0001V,01/05/70 01:57:14.000,1019.639666
5240531 *0001V,01/05/70 01:57:14.100,1019.639270
5240625 *0001V,01/05/70 01:57:14.200,1019.638899
5240734 *0001V,01/05/70 01:57:14.300,1019.635771
5240828 *0001V,01/05/70 01:57:14.400,1019.635772
5240937 *0001V,01/05/70 01:57:14.500,1019.635643
5241031 *0001V,01/05/70 01:57:14.600,1019.635763
5241140 *0001V,01/05/70 01:57:14.700,1019.636590
5241233 *0001V,01/05/70 01:57:14.800,1019.636544
5241327 *0001V,01/05/70 01:57:14.900,1019.635267
5241436 *0001V,01/05/70 01:57:15.000,1019.635316
5241530 *0001V,01/05/70 01:57:15.100,1019.634308
5241639 *0001V,01/05/70 01:57:15.200,1019.634229
5241733 *0001V,01/05/70 01:57:15.300,1019.636026
5241826 *0001V,01/05/70 01:57:15.400,1019.635825
5241935 *0001V,01/05/70 01:57:15.500,1019.633210
5242029 *0001V,01/05/70 01:57:15.600,1019.632517
5242138 *0001V,01/05/70 01:57:15.700,1019.631706
5242232 *0001V,01/05/70 01:57:15.800,1019.632698
5242325 *0001V,01/05/70 01:57:15.900,1019.631801
5242435 *0001V,01/05/70 01:57:16.000,1019.632500
5242528 *0001V,01/05/70 01:57:16.100,1019.630647
5242637 *0001V,01/05/70 01:57:16.200,1019.633171
5242731 *0001V,01/05/70 01:57:16.300,1019.635003
5242840 *0001V,01/05/70 01:57:16.400,1019.634913
5242934 *0001V,01/05/70 01:57:16.500,1019.633934
5243027 *0001V,01/05/70 01:57:16.600,1019.634202
5243137 *0001V,01/05/70 01:57:16.700,1019.634236
5243230 *0001V,01/05/70 01:57:16.800,1019.634666
5243339 *0001V,01/05/70 01:57:16.900,1019.634847
5243433 *0001V,01/05/70 01:57:17.000,1019.634903
5243527 *0001V,01/05/70 01:57:17.100,1019.635199
5243636 *0001V,01/05/70 01:57:17.200,1019.635670
5243729 *0001V,01/05/70 01:57:17.300,1019.635703
5243839 *0001V,01/05/70 01:57:17.400,1019.635298
5243932 *0001V,01/05/70 01:57:17.500,1019.634737
5244026 *0001V,01/05/70 01:57:17.600,1019.635176
5244135 *0001V,01/05/70 01:57:17.700,1019.636246
5244229 *0001V,01/05/70 01:57:17.800,1019.636799
5244338 *0001V,01/05/70 01:57:17.900,1019.637814
5244431 *0001V,01/05/70 01:57:18.000,1019.636976
5244525 *0001V,01/05/70 01:57:18.100,1019.637717
5244634 *0001V,01/05/70 01:57:18.200,1019.638638
5244728 *0001V,01/05/70 01:57:18.300,1019.638389
5244837 *0001V,01/05/70 01:57:18.400,1019.639320
5244931 *0001V,01/05/70 01:57:18.500,1019.639883
5245024 *0001V,01/05/70 01:57:18.600,1019.640386
5245133 *0001V,01/05/70 01:57:18.700,1019.640933
5245227 *0001V,01/05/70 01:57:18.800,1019.641868
5245336 *0001V,01/05/70 01:57:18.900,1019.643234
5245430 *0001V,01/05/70 01:57:19.000,1019.644562
5245539 *0001V,01/05/70 01:57:19.100,1019.644310
5245633 *0001V,01/05/70 01:57:19.200,1019.643176
5245726 *0001V,01/05/70 01:57:19.300,1019.643691
5245835 *0001V,01/05/70 01:57:19.400,1019.643750
5245929 *0001V,01/05/70 01:57:19.500,1019.644975
5246038 *0001V,01/05/70 01:57:19.600,1019.644988
5246132 *0001V,01/05/70 01:57:19.700,1019.644349
5246225 *0001V,01/05/70 01:57:19.800,1019.644996
5246335 *0001V,01/05/70 01:57:19.900,1019.644649
5246428 *0001V,01/05/70 01:57:20.000,1019.644499
5246537 *0001V,01/05/70 01:57:20.100,1019.643957
5246631 *0001V,01/05/70 01:57:20.200,1019.644668
5246725 *0001V,01/05/70 01:57:20.300,1019.643594
5246834 *0001V,01/05/70 01:57:20.400,1019.644025
5246927 *0001V,01/05/70 01:57:20.500,1019.643460
5247037 *0001V,01/05/70 01:57:20.600,1019.643316
5247130 *0001V,01/05/70 01:57:20.700,1019.643985
5247239 *0001V,01/05/70 01:57:20.800,1019.642908
5247333 *0001V,01/05/70 01:57:20.900,1019.643815
5247427 *0001V,01/05/70 01:57:21.000,1019.644607
5247536 *0001V,01/05/70 01:57:21.100,1019.642579
5247629 *0001V,01/05/70 01:57:21.200,1019.642557
5247739 *0001V,01/05/70 01:57:21.300,1019.641168
5247832 *0001V,01/05/70 01:57:21.400,1019.639020
5247926 *0001V,01/05/70 01:57:21.500,1019.637742
5248035 *0001V,01/05/70 01:57:21.600,1019.637984
5248129 *0001V,01/05/70 01:57:21.700,1019.637572
5248238 *0001V,01/05/70 01:57:21.800,1019.637601
5248331 *0001V,01/05/70 01:57:21.900,1019.637031
5248425 *0001V,01/05/70 01:57:22.000,1019.635336
5248534 *0001V,01/05/70 01:57:22.100,1019.634553
5248628 *0001V,01/05/70 01:57:22.200,1019.633590
5248737 *0001V,01/05/70 01:57:22.300,1019.633771
5248831 *0001V,01/05/70 01:57:22.400,1019.632410
5248940 *0001V,01/05/70 01:57:22.500,1019.632273
5249033 *0001V,01/05/70 01:57:22.600,1019.633392
5249127 *0001V,01/05/70 01:57:22.700,1019.632904
5249236 *0001V,01/05/70 01:57:22.800,1019.632043
5249330 *0001V,01/05/70 01:57:22.900,1019.631562
5249439 *0001V,01/05/70 01:57:23.000,1019.630692
5249533 *0001V,01/05/70 01:57:23.100,1019.631568
5249626 *0001V,01/05/70 01:57:23.200,1019.630816
5249735 *0001V,01/05/70 01:57:23.300,1019.631445
5249829 *0001V,01/05/70 01:57:23.400,1019.631902
5249938 *0001V,01/05/70 01:57:23.500,1019.632568
5250032 *0001V,01/05/70 01:57:23.600,1019.632644
5250125 *0001V,01/05/70 01:57:23.700,1019.631423
5250235 *0001V,01/05/70 01:57:23.800,1019.631117
5250328 *0001V,01/05/70 01:57:23.900,1019.633343
5250437 *0001V,01/05/70 01:57:24.000,1019.632518
5250531 *0001V,01/05/70 01:57:24.100,1019.633026
5250625 *0001V,01/05/70 01:57:24.200,1019.633982
5250734 *0001V,01/05/70 01:57:24.300,1019.634862
5250827 *0001V,01/05/70 01:57:24.400,1019.637569
5250937 *0001V,01/05/70 01:57:24.500,1019.642031
5251030 *0001V,01/05/70 01:57:24.600,1019.639013
5251139 *0001V,01/05/70 01:57:24.700,1019.642404
5251233 *0001V,01/05/70 01:57:24.800,1019.641540
5251327 *0001V,01/05/70 01:57:24.900,1019.640562
5251436 *0001V,01/05/70 01:57:25.000,1019.641373
5251529 *0001V,01/05/70 01:57:25.100,1019.640862
5251639 *0001V,01/05/70 01:57:25.200,1019.641006
5251732 *0001V,01/05/70 01:57:25.300,1019.641569
5251826 *0001V,01/05/70 01:57:25.400,1019.642533
5251935 *0001V,01/05/70 01:57:25.500,1019.641616
5252029 *0001V,01/05/70 01:57:25.600,1019.642560
5252138 *0001V,01/05/70 01:57:25.700,1019.643262
5252231 *0001V,01/05/70 01:57:25.800,1019.641650
5252325 *0001V,01/05/70 01:57:25.900,1019.640882
5252434 *0001V,01/05/70 01:57:26.000,1019.640506
5252528 *0001V,01/05/70 01:57:26.100,1019.639523
5252637 *0001V,01/05/70 01:57:26.200,1019.640215
5252731 *0001V,01/05/70 01:57:26.300,1019.640838
5252840 *0001V,01/05/70 01:57:26.400,1019.638456
5252933 *0001V,01/05/70 01:57:26.500,1019.638377
5253027 *0001V,01/05/70 01:57:26.600,1019.641059
5253136 *0001V,01/05/70 01:57:26.700,1019.639967
5253230 *0001V,01/05/70 01:57:26.800,1019.638534
5253339 *0001V,01/05/70 01:57:26.900,1019.638399
5253433 *0001V,01/05/70 01:57:27.000,1019.637421
5253526 *0001V,01/05/70 01:57:27.100,1019.636000
5253635 *0001V,01/05/70 01:57:27.200,1019.634797
5253729 *0001V,01/05/70 01:57:27.300,1019.633034
5253838 *0001V,01/05/70 01:57:27.400,1019.634058
5253932 *0001V,01/05/70 01:57:27.500,1019.633231
5254025 *0001V,01/05/70 01:57:27.600,1019.631848
5254135 *0001V,01/05/70 01:57:27.700,1019.633933
5254228 *0001V,01/05/70 01:57:27.800,1019.636607
5254337 *0001V,01/05/70 01:57:27.900,1019.635235
5254431 *0001V,01/05/70 01:57:28.000,1019.633640
5254525 *0001V,01/05/70 01:57:28.100,1019.634883
5254634 *0001V,01/05/70 01:57:28.200,1019.635109
5254727 *0001V,01/05/70 01:57:28.300,1019.633164
5254837 *0001V,01/05/70 01:57:28.400,1019.633567
5254930 *0001V,01/05/70 01:57:28.500,1019.633016
5255039 *0001V,01/05/70 01:57:28.600,1019.632679
5255133 *0001V,01/05/70 01:57:28.700,1019.632558
5255227 *0001V,01/05/70 01:57:28.800,1019.632023
5255336 *0001V,01/05/70 01:57:28.900,1019.633120
5255429 *0001V,01/05/70 01:57:29.000,1019.633414
5255539 *0001V,01/05/70 01:57:29.100,1019.633177
5255632 *0001V,01/05/70 01:57:29.200,1019.630595
5255726 *0001V,01/05/70 01:57:29.300,1019.629119
5255835 *0001V,01/05/70 01:57:29.400,1019.627991
5255929 *0001V,01/05/70 01:57:29.500,1019.629630
5256038 *0001V,01/05/70 01:57:29.600,1019.629140
5256131 *0001V,01/05/70 01:57:29.700,1019.629306
5256225 *0001V,01/05/70 01:57:29.800,1019.631570
5256334 *0001V,01/05/70 01:57:29.900,1019.636037
5256428 *0001V,01/05/70 01:57:30.000,1019.636391
5256537 *0001V,01/05/70 01:57:30.100,1019.634826
5256631 *0001V,01/05/70 01:57:30.200,1019.636586
5256724 *0001V,01/05/70 01:57:30.300,1019.633568
5256833 *0001V,01/05/70 01:57:30.400,1019.632797
5256927 *0001V,01/05/70 01:57:30.500,1019.632219
5257036 *0001V,01/05/70 01:57:30.600,1019.631050
5257130 *0001V,01/05/70 01:57:30.700,1019.631811
5257239 *0001V,01/05/70 01:57:30.800,1019.632365
5257333 *0001V,01/05/70 01:57:30.900,1019.632502
5257426 *0001V,01/05/70 01:57:31.000,1019.631855
5257535 *0001V,01/05/70 01:57:31.100,1019.632077
5257629 *0001V,01/05/70 01:57:31.200,1019.633774
5257738 *0001V,01/05/70 01:57:31.300,1019.632175
5257832 *0001V,01/05/70 01:57:31.400,1019.631766
5257925 *0001V,01/05/70 01:57:31.500,1019.629187
5258035 *0001V,01/05/70 01:57:31.600,1019.626440
5258128 *0001V,01/05/70 01:57:31.700,1019.627894
5258237 *0001V,01/05/70 01:57:31.800,1019.630437
5258331 *0001V,01/05/70 01:57:31.900,1019.630639
5258425 *0001V,01/05/70 01:57:32.000,1019.631778
5258534 *0001V,01/05/70 01:57:32.100,1019.634571
5258627 *0001V,01/05/70 01:57:32.200,1019.636348
5258737 *0001V,01/05/70 01:57:32.300,1019.640976
5258830 *0001V,01/05/70 01:57:32.400,1019.639024
5258939 *0001V,01/05/70 01:57:32.500,1019.639176
5259033 *0001V,01/05/70 01:57:32.600,1019.640246
5259127 *0001V,01/05/70 01:57:32.700,1019.637663
5259236 *0001V,01/05/70 01:57:32.800,1019.634133
5259329 *0001V,01/05/70 01:57:32.900,1019.632893
5259439 *0001V,01/05/70 01:57:33.000,1019.629776
5259532 *0001V,01/05/70 01:57:33.100,1019.630261
5259626 *0001V,01/05/70 01:57:33.200,1019.628187
5259735 *0001V,01/05/70 01:57:33.300,1019.626451
5259829 *0001V,01/05/70 01:57:33.400,1019.629887
5259938 *0001V,01/05/70 01:57:33.500,1019.630169
5300031 *0001V,01/05/70 01:57:33.600,1019.630164
5300125 *0001V,01/05/70 01:57:33.700,1019.631770
5300234 *0001V,01/05/70 01:57:33.800,1019.632631
5300328 *0001V,01/05/70 01:57:33.900,1019.632422
5300437 *0001V,01/05/70 01:57:34.000,1019.632741
5300531 *0001V,01/05/70 01:57:34.100,1019.630912
5300624 *0001V,01/05/70 01:57:34.200,1019.629158
5300733 *0001V,01/05/70 01:57:34.300,1019.628642
5300827 *0001V,01/05/70 01:57:34.400,1019.626480
5300936 *0001V,01/05/70 01:57:34.500,1019.627857
5301030 *0001V,01/05/70 01:57:34.600,1019.630844
5301139 *0001V,01/05/70 01:57:34.700,1019.630290
5301233 *0001V,01/05/70 01:57:34.800,1019.628234
5301326 *0001V,01/05/70 01:57:34.900,1019.629647
5301435 *0001V,01/05/70 01:57:35.000,1019.633653
5301529 *0001V,01/05/70 01:57:35.100,1019.633809
5301638 *0001V,01/05/70 01:57:35.200,1019.635552
5301732 *0001V,01/05/70 01:57:35.300,1019.636000
5301825 *0001V,01/05/70 01:57:35.400,1019.633029
5301935 *0001V,01/05/70 01:57:35.500,1019.631986
5302028 *0001V,01/05/70 01:57:35.600,1019.638603
5302137 *0001V,01/05/70 01:57:35.700,1019.634784
5302231 *0001V,01/05/70 01:57:35.800,1019.633944
5302325 *0001V,01/05/70 01:57:35.900,1019.631720
5302434 *0001V,01/05/70 01:57:36.000,1019.628995
5302527 *0001V,01/05/70 01:57:36.100,1019.629894
5302637 *0001V,01/05/70 01:57:36.200,1019.625957
5302730 *0001V,01/05/70 01:57:36.300,1019.624480
5302824 *0001V,01/05/70 01:57:36.400,1019.625751
5302933 *0001V,01/05/70 01:57:36.500,1019.627086
5303027 *0001V,01/05/70 01:57:36.600,1019.624668
5303136 *0001V,01/05/70 01:57:36.700,1019.624801
5303229 *0001V,01/05/70 01:57:36.800,1019.626959
5303339 *0001V,01/05/70 01:57:36.900,1019.625101
5303432 *0001V,01/05/70 01:57:37.000,1019.621322
5303526 *0001V,01/05/70 01:57:37.100,1019.622704
5303635 *0001V,01/05/70 01:57:37.200,1019.623272
5303729 *0001V,01/05/70 01:57:37.300,1019.626228
5303838 *0001V,01/05/70 01:57:37.400,1019.626326
5303931 *0001V,01/05/70 01:57:37.500,1019.628300
5304025 *0001V,01/05/70 01:57:37.600,1019.628686
5304134 *0001V,01/05/70 01:57:37.700,1019.629910
5304228 *0001V,01/05/70 01:57:37.800,1019.629916
5304337 *0001V,01/05/70 01:57:37.900,1019.629031
5304431 *0001V,01/05/70 01:57:38.000,1019.627760
5304524 *0001V,01/05/70 01:57:38.100,1019.627060
5304633 *0001V,01/05/70 01:57:38.200,1019.627131
5304727 *0001V,01/05/70 01:57:38.300,1019.626968
5304836 *0001V,01/05/70 01:57:38.400,1019.624759
5304930 *0001V,01/05/70 01:57:38.500,1019.624749
5305039 *0001V,01/05/70 01:57:38.600,1019.625966
5305133 *0001V,01/05/70 01:57:38.700,1019.622004
5305226 *0001V,01/05/70 01:57:38.800,1019.620972
5305335 *0001V,01/05/70 01:57:38.900,1019.623203
5305429 *0001V,01/05/70 01:57:39.000,1019.624755
5305538 *0001V,01/05/70 01:57:39.100,1019.624342
5305632 *0001V,01/05/70 01:57:39.200,1019.626099
5305725 *0001V,01/05/70 01:57:39.300,1019.619643
5305835 *0001V,01/05/70 01:57:39.400,1019.618771
5305928 *0001V,01/05/70 01:57:39.500,1019.620645
5306037 *0001V,01/05/70 01:57:39.600,1019.621374
5306131 *0001V,01/05/70 01:57:39.700,1019.622319
5306225 *0001V,01/05/70 01:57:39.800,1019.623748
5306334 *0001V,01/05/70 01:57:39.900,1019.625310
5306427 *0001V,01/05/70 01:57:40.000,1019.625170
5306537 *0001V,01/05/70 01:57:40.100,1019.627638
5306630 *0001V,01/05/70 01:57:40.200,1019.627227
5306739 *0001V,01/05/70 01:57:40.300,1019.625783
5306833 *0001V,01/05/70 01:57:40.400,1019.627392
5306927 *0001V,01/05/70 01:57:40.500,1019.629088
5307036 *0001V,01/05/70 01:57:40.600,1019.627783
5307129 *0001V,01/05/70 01:57:40.700,1019.628046
5307239 *0001V,01/05/70 01:57:40.800,1019.629658
5307332 *0001V,01/05/70 01:57:40.900,1019.632350
5307426 *0001V,01/05/70 01:57:41.000,1019.630814
5307535 *0001V,01/05/70 01:57:41.100,1019.631803
5307629 *0001V,01/05/70 01:57:41.200,1019.632553
5307738 *0001V,01/05/70 01:57:41.300,1019.630738
5307831 *0001V,01/05/70 01:57:41.400,1019.634107
5307925 *0001V,01/05/70 01:57:41.500,1019.634332
5308034 *0001V,01/05/70 01:57:41.600,1019.635516
5308128 *0001V,01/05/70 01:57:41.700,1019.634331
5308237 *0001V,01/05/70 01:57:41.800,1019.633816
5308331 *0001V,01/05/70 01:57:41.900,1019.634576
5308424 *0001V,01/05/70 01:57:42.000,1019.635190
5308533 *0001V,01/05/70 01:57:42.100,1019.635539
5308627 *0001V,01/05/70 01:57:42.200,1019.635621
5308736 *0001V,01/05/70 01:57:42.300,1019.636438
5308830 *0001V,01/05/70 01:57:42.400,1019.637012
5308939 *0001V,01/05/70 01:57:42.500,1019.637648
5309033 *0001V,01/05/70 01:57:42.600,1019.635822
5309126 *0001V,01/05/70 01:57:42.700,1019.634187
5309235 *0001V,01/05/70 01:57:42.800,1019.632389
5309329 *0001V,01/05/70 01:57:42.900,1019.633289
5309438 *0001V,01/05/70 01:57:43.000,1019.633775
5309532 *0001V,01/05/70 01:57:43.100,1019.634255
5309625 *0001V,01/05/70 01:57:43.200,1019.632273
5309735 *0001V,01/05/70 01:57:43.300,1019.632695
5309828 *0001V,01/05/70 01:57:43.400,1019.632827
5309937 *0001V,01/05/70 01:57:43.500,1019.633513
5310031 *0001V,01/05/70 01:57:43.600,1019.632403
5310125 *0001V,01/05/70 01:57:43.700,1019.630411
5310234 *0001V,01/05/70 01:57:43.800,1019.630240
5310327 *0001V,01/05/70 01:57:43.900,1019.631946
5310437 *0001V,01/05/70 01:57:44.000,1019.632800
5310530 *0001V,01/05/70 01:57:44.100,1019.631492
5310639 *0001V,01/05/70 01:57:44.200,1019.632200
5310733 *0001V,01/05/70 01:57:44.300,1019.632074
5310827 *0001V,01/05/70 01:57:44.400,1019.631444
5310936 *0001V,01/05/70 01:57:44.500,1019.631177
5311029 *0001V,01/05/70 01:57:44.600,1019.631777
5311139 *0001V,01/05/70 01:57:44.700,1019.632133
5311232 *0001V,01/05/70 01:57:44.800,1019.631958
5311326 *0001V,01/05/70 01:57:44.900,1019.630100
5311435 *0001V,01/05/70 01:57:45.000,1019.629426
5311529 *0001V,01/05/70 01:57:45.100,1019.631505
5311638 *0001V,01/05/70 01:57:45.200,1019.631492
5311731 *0001V,01/05/70 01:57:45.300,1019.629774
5311825 *0001V,01/05/70 01:57:45.400,1019.630363
5311934 *0001V,01/05/70 01:57:45.500,1019.630201
5312028 *0001V,01/05/70 01:57:45.600,1019.629100
5312137 *0001V,01/05/70 01:57:45.700,1019.628982
5312231 *0001V,01/05/70 01:57:45.800,1019.628536
5312324 *0001V,01/05/70 01:57:45.900,1019.630467
5312433 *0001V,01/05/70 01:57:46.000,1019.631209
5312527 *0001V,01/05/70 01:57:46.100,1019.628924
5312636 *0001V,01/05/70 01:57:46.200,1019.629396
5312730 *0001V,01/05/70 01:57:46.300,1019.630009
5312839 *0001V,01/05/70 01:57:46.400,1019.630818
5312933 *0001V,01/05/70 01:57:46.500,1019.631760
5313026 *0001V,01/05/70 01:57:46.600,1019.630181
5313135 *0001V,01/05/70 01:57:46.700,1019.631967
5313229 *0001V,01/05/70 01:57:46.800,1019.632152
5313338 *0001V,01/05/70 01:57:46.900,1019.633504
5313432 *0001V,01/05/70 01:57:47.000,1019.634276
5313525 *0001V,01/05/70 01:57:47.100,1019.633547
5313635 *0001V,01/05/70 01:57:47.200,1019.633858
5313728 *0001V,01/05/70 01:57:47.300,1019.635222
5313837 *0001V,01/05/70 01:57:47.400,1019.636152
5313931 *0001V,01/05/70 01:57:47.500,1019.636226
5314025 *0001V,01/05/70 01:57:47.600,1019.637000
5314134 *0001V,01/05/70 01:57:47.700,1019.637602
5314227 *0001V,01/05/70 01:57:47.800,1019.638982
5314337 *0001V,01/05/70 01:57:47.900,1019.638321
5314430 *0001V,01/05/70 01:57:48.000,1019.638272
5314524 *0001V,01/05/70 01:57:48.100,1019.639060
5314633 *0001V,01/05/70 01:57:48.200,1019.639828
5314727 *0001V,01/05/70 01:57:48.300,1019.639225
5314836 *0001V,01/05/70 01:57:48.400,1019.638767
5314929 *0001V,01/05/70 01:57:48.500,1019.638396
5315039 *0001V,01/05/70 01:57:48.600,1019.639718
5315132 *0001V,01/05/70 01:57:48.700,1019.640081
5315226 *0001V,01/05/70 01:57:48.800,1019.639692
5315335 *0001V,01/05/70 01:57:48.900,1019.639706
5315429 *0001V,01/05/70 01:57:49.000,1019.638913
5315538 *0001V,01/05/70 01:57:49.100,1019.635063
5315631 *0001V,01/05/70 01:57:49.200,1019.635606
5315725 *0001V,01/05/70 01:57:49.300,1019.635647
5315834 *0001V,01/05/70 01:57:49.400,1019.636170
5315928 *0001V,01/05/70 01:57:49.500,1019.635596
5316037 *0001V,01/05/70 01:57:49.600,1019.633269
5316131 *0001V,01/05/70 01:57:49.700,1019.631079
5316224 *0001V,01/05/70 01:57:49.800,1019.632798
5316333 *0001V,01/05/70 01:57:49.900,1019.630633
5316427 *0001V,01/05/70 01:57:50.000,1019.629834
5316536 *0001V,01/05/70 01:57:50.100,1019.629397
5316630 *0001V,01/05/70 01:57:50.200,1019.629431
5316739 *0001V,01/05/70 01:57:50.300,1019.628243
5316833 *0001V,01/05/70 01:57:50.400,1019.626556
5316926 *0001V,01/05/70 01:57:50.500,1019.624885
5317035 *0001V,01/05/70 01:57:50.600,1019.624869
5317129 *0001V,01/05/70 01:57:50.700,1019.623138
5317238 *0001V,01/05/70 01:57:50.800,1019.622183
5317332 *0001V,01/05/70 01:57:50.900,1019.623260
5317425 *0001V,01/05/70 01:57:51.000,1019.621989
5317535 *0001V,01/05/70 01:57:51.100,1019.622612
5317628 *0001V,01/05/70 01:57:51.200,1019.623604
5317737 *0001V,01/05/70 01:57:51.300,1019.622924
5317831 *0001V,01/05/70 01:57:51.400,1019.623429
5317925 *0001V,01/05/70 01:57:51.500,1019.623189
5318034 *0001V,01/05/70 01:57:51.600,1019.622526
5318127 *0001V,01/05/70 01:57:51.700,1019.620958
5318237 *0001V,01/05/70 01:57:51.800,1019.622990
5318330 *0001V,01/05/70 01:57:51.900,1019.624373
5318439 *0001V,01/05/70 01:57:52.000,1019.624950
5318533 *0001V,01/05/70 01:57:52.100,1019.625219
5318627 *0001V,01/05/70 01:57:52.200,1019.624340
5318736 *0001V,01/05/70 01:57:52.300,1019.626234
5318829 *0001V,01/05/70 01:57:52.400,1019.625884
5318939 *0001V,01/05/70 01:57:52.500,1019.627536
5319032 *0001V,01/05/70 01:57:52.600,1019.628571
5319126 *0001V,01/05/70 01:57:52.700,1019.628456
5319235 *0001V,01/05/70 01:57:52.800,1019.629595
5319329 *0001V,01/05/70 01:57:52.900,1019.631343
5319438 *0001V,01/05/70 01:57:53.000,1019.632571
5319531 *0001V,01/05/70 01:57:53.100,1019.633085
5319625 *0001V,01/05/70 01:57:53.200,1019.634312
5319734 *0001V,01/05/70 01:57:53.300,1019.635268
5319828 *0001V,01/05/70 01:57:53.400,1019.636464
5319937 *0001V,01/05/70 01:57:53.500,1019.638540
5320031 *0001V,01/05/70 01:57:53.600,1019.640674
5320124 *0001V,01/05/70 01:57:53.700,1019.641054
5320233 *0001V,01/05/70 01:57:53.800,1019.641595
5320327 *0001V,01/05/70 01:57:53.900,1019.640956
5320436 *0001V,01/05/70 01:57:54.000,1019.641580
5320530 *0001V,01/05/70 01:57:54.100,1019.640580
5320639 *0001V,01/05/70 01:57:54.200,1019.642024
5320733 *0001V,01/05/70 01:57:54.300,1019.641261
5320826 *0001V,01/05/70 01:57:54.400,1019.642067
5320935 *0001V,01/05/70 01:57:54.500,1019.643879
5321029 *0001V,01/05/70 01:57:54.600,1019.644239
5321138 *0001V,01/05/70 01:57:54.700,1019.644195
5321232 *0001V,01/05/70 01:57:54.800,1019.643596
5321325 *0001V,01/05/70 01:57:54.900,1019.642666
5321435 *0001V,01/05/70 01:57:55.000,1019.642431
5321528 *0001V,01/05/70 01:57:55.100,1019.641588
5321637 *0001V,01/05/70 01:57:55.200,1019.640388
5321731 *0001V,01/05/70 01:57:55.300,1019.639941
5321825 *0001V,01/05/70 01:57:55.400,1019.639047
5321934 *0001V,01/05/70 01:57:55.500,1019.637514
5322027 *0001V,01/05/70 01:57:55.600,1019.638468
5322137 *0001V,01/05/70 01:57:55.700,1019.636664
5322230 *0001V,01/05/70 01:57:55.800,1019.635821
5322324 *0001V,01/05/70 01:57:55.900,1019.633613
5322433 *0001V,01/05/70 01:57:56.000,1019.633053
5322527 *0001V,01/05/70 01:57:56.100,1019.630607
5322636 *0001V,01/05/70 01:57:56.200,1019.630062
5322729 *0001V,01/05/70 01:57:56.300,1019.626966
5322839 *0001V,01/05/70 01:57:56.400,1019.625441
5322932 *0001V,01/05/70 01:57:56.500,1019.623010
5323026 *0001V,01/05/70 01:57:56.600,1019.623968
5323135 *0001V,01/05/70 01:57:56.700,1019.622402
5323229 *0001V,01/05/70 01:57:56.800,1019.621868
5323338 *0001V,01/05/70 01:57:56.900,1019.619830
5323431 *0001V,01/05/70 01:57:57.000,1019.619083
5323525 *0001V,01/05/70 01:57:57.100,1019.618857
5323634 *0001V,01/05/70 01:57:57.200,1019.619661
5323728 *0001V,01/05/70 01:57:57.300,1019.618881
5323837 *0001V,01/05/70 01:57:57.400,1019.618197
5323931 *0001V,01/05/70 01:57:57.500,1019.618201
5324024 *0001V,01/05/70 01:57:57.600,1019.618553
5324133 *0001V,01/05/70 01:57:57.700,1019.617838
5324227 *0001V,01/05/70 01:57:57.800,1019.616420
5324336 *0001V,01/05/70 01:57:57.900,1019.617493
5324430 *0001V,01/05/70 01:57:58.000,1019.618655
5324539 *0001V,01/05/70 01:57:58.100,1019.619164
5324633 *0001V,01/05/70 01:57:58.200,1019.621334
5324726 *0001V,01/05/70 01:57:58.300,1019.621610
5324835 *0001V,01/05/70 01:57:58.400,1019.620857
5324929 *0001V,01/05/70 01:57:58.500,1019.621095
5325038 *0001V,01/05/70 01:57:58.600,1019.620972
5325132 *0001V,01/05/70 01:57:58.700,1019.621764
5325225 *0001V,01/05/70 01:57:58.800,1019.623236
5325335 *0001V,01/05/70 01:57:58.900,1019.625584
5325428 *0001V,01/05/70 01:57:59.000,1019.627648
5325537 *0001V,01/05/70 01:57:59.100,1019.629160
5325631 *0001V,01/05/70 01:57:59.200,1019.629460
5325725 *0001V,01/05/70 01:57:59.300,1019.629334
5325834 *0001V,01/05/70 01:57:59.400,1019.631062
5325927 *0001V,01/05/70 01:57:59.500,1019.631576
5326037 *0001V,01/05/70 01:57:59.600,1019.633032
5326130 *0001V,01/05/70 01:57:59.700,1019.631524
5326239 *0001V,01/05/70 01:57:59.800,1019.630604
5326333 *0001V,01/05/70 01:57:59.900,1019.631511
5326427 *0001V,01/05/70 01:58:00.000,1019.632724
5326536 *0001V,01/05/70 01:58:00.100,1019.631221
5326630 *0001V,01/05/70 01:58:00.200,1019.632927
5326739 *0001V,01/05/70 01:58:00.300,1019.636095
5326832 *0001V,01/05/70 01:58:00.400,1019.635912
5326926 *0001V,01/05/70 01:58:00.500,1019.635976
5327035 *0001V,01/05/70 01:58:00.600,1019.635411
5327129 *0001V,01/05/70 01:58:00.700,1019.637274
5327238 *0001V,01/05/70 01:58:00.800,1019.635787
5327332 *0001V,01/05/70 01:58:00.900,1019.634140
5327425 *0001V,01/05/70 01:58:01.000,1019.633574
5327534 *0001V,01/05/70 01:58:01.100,1019.631413
5327628 *0001V,01/05/70 01:58:01.200,1019.629620
5327737 *0001V,01/05/70 01:58:01.300,1019.627867
5327831 *0001V,01/05/70 01:58:01.400,1019.627525
5327924 *0001V,01/05/70 01:58:01.500,1019.625675
5328034 *0001V,01/05/70 01:58:01.600,1019.626386
5328127 *0001V,01/05/70 01:58:01.700,1019.625929
5328236 *0001V,01/05/70 01:58:01.800,1019.625847
5328330 *0001V,01/05/70 01:58:01.900,1019.622059
5328439 *0001V,01/05/70 01:58:02.000,1019.623886
5328533 *0001V,01/05/70 01:58:02.100,1019.624760
5328626 *0001V,01/05/70 01:58:02.200,1019.621774
5328736 *0001V,01/05/70 01:58:02.300,1019.620912
5328829 *0001V,01/05/70 01:58:02.400,1019.621514
5328938 *0001V,01/05/70 01:58:02.500,1019.620505
5329032 *0001V,01/05/70 01:58:02.600,1019.620549
5329126 *0001V,01/05/70 01:58:02.700,1019.618670
5329235 *0001V,01/05/70 01:58:02.800,1019.616840
5329328 *0001V,01/05/70 01:58:02.900,1019.615339
5329438 *0001V,01/05/70 01:58:03.000,1019.616548
5329531 *0001V,01/05/70 01:58:03.100,1019.619367
5329625 *0001V,01/05/70 01:58:03.200,1019.619238
5329734 *0001V,01/05/70 01:58:03.300,1019.619253
5329828 *0001V,01/05/70 01:58:03.400,1019.617867
5329937 *0001V,01/05/70 01:58:03.500,1019.618434
5330030 *0001V,01/05/70 01:58:03.600,1019.619291
5330124 *0001V,01/05/70 01:58:03.700,1019.619324
5330233 *0001V,01/05/70 01:58:03.800,1019.619342
5330327 *0001V,01/05/70 01:58:03.900,1019.620387
5330436 *0001V,01/05/70 01:58:04.000,1019.620511
5330530 *0001V,01/05/70 01:58:04.100,1019.618067
5330639 *0001V,01/05/70 01:58:04.200,1019.617125
5330732 *0001V,01/05/70 01:58:04.300,1019.619530
5330826 *0001V,01/05/70 01:58:04.400,1019.621729
5330935 *0001V,01/05/70 01:58:04.500,1019.623958
5331029 *0001V,01/05/70 01:58:04.600,1019.626041
5331138 *0001V,01/05/70 01:58:04.700,1019.626465
5331232 *0001V,01/05/70 01:58:04.800,1019.627275
5331325 *0001V,01/05/70 01:58:04.900,1019.626870
5331434 *0001V,01/05/70 01:58:05.000,1019.626318
5331528 *0001V,01/05/70 01:58:05.100,1019.630174
5331637 *0001V,01/05/70 01:58:05.200,1019.632084
5331731 *0001V,01/05/70 01:58:05.300,1019.633113
5331824 *0001V,01/05/70 01:58:05.400,1019.634229
5331934 *0001V,01/05/70 01:58:05.500,1019.635513
5332027 *0001V,01/05/70 01:58:05.600,1019.635654
5332136 *0001V,01/05/70 01:58:05.700,1019.630239
5332230 *0001V,01/05/70 01:58:05.800,1019.633449
5332339 *0001V,01/05/70 01:58:05.900,1019.635680
5332433 *0001V,01/05/70 01:58:06.000,1019.631960
5332526 *0001V,01/05/70 01:58:06.100,1019.638757
5332636 *0001V,01/05/70 01:58:06.200,1019.639732
5332729 *0001V,01/05/70 01:58:06.300,1019.640359
5332838 *0001V,01/05/70 01:58:06.400,1019.637954
5332932 *0001V,01/05/70 01:58:06.500,1019.636195
5333026 *0001V,01/05/70 01:58:06.600,1019.636199
5333135 *0001V,01/05/70 01:58:06.700,1019.636267
5333228 *0001V,01/05/70 01:58:06.800,1019.635799
5333338 *0001V,01/05/70 01:58:06.900,1019.638705
5333431 *0001V,01/05/70 01:58:07.000,1019.637640
5333525 *0001V,01/05/70 01:58:07.100,1019.635454
5333634 *0001V,01/05/70 01:58:07.200,1019.633283
5333728 *0001V,01/05/70 01:58:07.300,1019.632032
5333837 *0001V,01/05/70 01:58:07.400,1019.631359
5333930 *0001V,01/05/70 01:58:07.500,1019.631474
5334024 *0001V,01/05/70 01:58:07.600,1019.628157
5334133 *0001V,01/05/70 01:58:07.700,1019.626971
5334227 *0001V,01/05/70 01:58:07.800,1019.627037
5334336 *0001V,01/05/70 01:58:07.900,1019.625753
5334430 *0001V,01/05/70 01:58:08.000,1019.621936
5334539 *0001V,01/05/70 01:58:08.100,1019.620191
5334632 *0001V,01/05/70 01:58:08.200,1019.619404
5334726 *0001V,01/05/70 01:58:08.300,1019.618363
5334835 *0001V,01/05/70 01:58:08.400,1019.612290
5334929 *0001V,01/05/70 01:58:08.500,1019.617115
5335038 *0001V,01/05/70 01:58:08.600,1019.616937
5335132 *0001V,01/05/70 01:58:08.700,1019.614353
5335225 *0001V,01/05/70 01:58:08.800,1019.612798
5335334 *0001V,01/05/70 01:58:08.900,1019.611724
5335428 *0001V,01/05/70 01:58:09.000,1019.609819
5335537 *0001V,01/05/70 01:58:09.100,1019.606097
5335631 *0001V,01/05/70 01:58:09.200,1019.604965
5335724 *0001V,01/05/70 01:58:09.300,1019.606874
5335834 *0001V,01/05/70 01:58:09.400,1019.605169
5335927 *0001V,01/05/70 01:58:09.500,1019.607277
5336036 *0001V,01/05/70 01:58:09.600,1019.609031
5336130 *0001V,01/05/70 01:58:09.700,1019.608788
5336239 *0001V,01/05/70 01:58:09.800,1019.608188
5336333 *0001V,01/05/70 01:58:09.900,1019.610536
5336426 *0001V,01/05/70 01:58:10.000,1019.613019
5336536 *0001V,01/05/70 01:58:10.100,1019.611496
5336629 *0001V,01/05/70 01:58:10.200,1019.609807
5336738 *0001V,01/05/70 01:58:10.300,1019.609710
5336832 *0001V,01/05/70 01:58:10.400,1019.610151
5336926 *0001V,01/05/70 01:58:10.500,1019.613448
5337035 *0001V,01/05/70 01:58:10.600,1019.615208
5337128 *0001V,01/05/70 01:58:10.700,1019.618622
5337238 *0001V,01/05/70 01:58:10.800,1019.621018
5337331 *0001V,01/05/70 01:58:10.900,1019.620053
5337425 *0001V,01/05/70 01:58:11.000,1019.620893
5337534 *0001V,01/05/70 01:58:11.100,1019.625041
5337628 *0001V,01/05/70 01:58:11.200,1019.624805
5337737 *0001V,01/05/70 01:58:11.300,1019.622555
5337830 *0001V,01/05/70 01:58:11.400,1019.621240
5337940 *0001V,01/05/70 01:58:11.500,1019.622124
5338033 *0001V,01/05/70 01:58:11.600,1019.623091
5338127 *0001V,01/05/70 01:58:11.700,1019.624717
5338236 *0001V,01/05/70 01:58:11.800,1019.628034
5338330 *0001V,01/05/70 01:58:11.900,1019.624330
5338439 *0001V,01/05/70 01:58:12.000,1019.623397
5338532 *0001V,01/05/70 01:58:12.100,1019.623450
5338626 *0001V,01/05/70 01:58:12.200,1019.624759
5338735 *0001V,01/05/70 01:58:12.300,1019.623029
5338829 *0001V,01/05/70 01:58:12.400,1019.626591
5338938 *0001V,01/05/70 01:58:12.500,1019.631791
5339032 *0001V,01/05/70 01:58:12.600,1019.635553
5339125 *0001V,01/05/70 01:58:12.700,1019.637942
5339234 *0001V,01/05/70 01:58:12.800,1019.638205
5339328 *0001V,01/05/70 01:58:12.900,1019.639448
5339437 *0001V,01/05/70 01:58:13.000,1019.636988
5339531 *0001V,01/05/70 01:58:13.100,1019.631397
5339624 *0001V,01/05/70 01:58:13.200,1019.634822
5339734 *0001V,01/05/70 01:58:13.300,1019.635608
5339827 *0001V,01/05/70 01:58:13.400,1019.634748
5339936 *0001V,01/05/70 01:58:13.500,1019.632842
5340030 *0001V,01/05/70 01:58:13.600,1019.630476
5340139 *0001V,01/05/70 01:58:13.700,1019.630360
5340233 *0001V,01/05/70 01:58:13.800,1019.627918
5340326 *0001V,01/05/70 01:58:13.900,1019.626860
5340436 *0001V,01/05/70 01:58:14.000,1019.625272
5340529 *0001V,01/05/70 01:58:14.100,1019.625163
5340638 *0001V,01/05/70 01:58:14.200,1019.624398
5340732 *0001V,01/05/70 01:58:14.300,1019.624501
5340826 *0001V,01/05/70 01:58:14.400,1019.624543
5340935 *0001V,01/05/70 01:58:14.500,1019.620284
5341028 *0001V,01/05/70 01:58:14.600,1019.621467
5341138 *0001V,01/05/70 01:58:14.700,1019.617017
5341231 *0001V,01/05/70 01:58:14.800,1019.616148
5341325 *0001V,01/05/70 01:58:14.900,1019.616290
5341434 *0001V,01/05/70 01:58:15.000,1019.615617
5341528 *0001V,01/05/70 01:58:15.100,1019.615752
5341637 *0001V,01/05/70 01:58:15.200,1019.612944
5341730 *0001V,01/05/70 01:58:15.300,1019.611455
5341840 *0001V,01/05/70 01:58:15.400,1019.611721
5341933 *0001V,01/05/70 01:58:15.500,1019.615842
5342027 *0001V,01/05/70 01:58:15.600,1019.618341
5342136 *0001V,01/05/70 01:58:15.700,1019.617554
5342230 *0001V,01/05/70 01:58:15.800,1019.618475
5342339 *0001V,01/05/70 01:58:15.900,1019.615614
5342432 *0001V,01/05/70 01:58:16.000,1019.617263
5342526 *0001V,01/05/70 01:58:16.100,1019.619785
5342635 *0001V,01/05/70 01:58:16.200,1019.619783
5342729 *0001V,01/05/70 01:58:16.300,1019.620511
5342838 *0001V,01/05/70 01:58:16.400,1019.621274
5342932 *0001V,01/05/70 01:58:16.500,1019.623707
5343025 *0001V,01/05/70 01:58:16.600,1019.624460
5343134 *0001V,01/05/70 01:58:16.700,1019.623939
5343228 *0001V,01/05/70 01:58:16.800,1019.627465
5343337 *0001V,01/05/70 01:58:16.900,1019.628852
5343431 *0001V,01/05/70 01:58:17.000,1019.630105
5343524 *0001V,01/05/70 01:58:17.100,1019.631474
5343634 *0001V,01/05/70 01:58:17.200,1019.632904
5343727 *0001V,01/05/70 01:58:17.300,1019.635165
5343836 *0001V,01/05/70 01:58:17.400,1019.634487
5343930 *0001V,01/05/70 01:58:17.500,1019.634880
5344039 *0001V,01/05/70 01:58:17.600,1019.638821
5344133 *0001V,01/05/70 01:58:17.700,1019.638463
5344226 *0001V,01/05/70 01:58:17.800,1019.637157
5344336 *0001V,01/05/70 01:58:17.900,1019.636265
5344429 *0001V,01/05/70 01:58:18.000,1019.637378
5344538 *0001V,01/05/70 01:58:18.100,1019.638754
5344632 *0001V,01/05/70 01:58:18.200,1019.637191
5344726 *0001V,01/05/70 01:58:18.300,1019.636065
5344835 *0001V,01/05/70 01:58:18.400,1019.634376
5344928 *0001V,01/05/70 01:58:18.500,1019.634657
5345038 *0001V,01/05/70 01:58:18.600,1019.636936
5345131 *0001V,01/05/70 01:58:18.700,1019.637006
5345225 *0001V,01/05/70 01:58:18.800,1019.633312
5345334 *0001V,01/05/70 01:58:18.900,1019.631294
5345428 *0001V,01/05/70 01:58:19.000,1019.630453
5345537 *0001V,01/05/70 01:58:19.100,1019.627378
5345630 *0001V,01/05/70 01:58:19.200,1019.626441
5345724 *0001V,01/05/70 01:58:19.300,1019.627252
5345833 *0001V,01/05/70 01:58:19.400,1019.628978
5345927 *0001V,01/05/70 01:58:19.500,1019.626606
5346036 *0001V,01/05/70 01:58:19.600,1019.626549
5346130 *0001V,01/05/70 01:58:19.700,1019.625616
5346239 *0001V,01/05/70 01:58:19.800,1019.624316
5346332 *0001V,01/05/70 01:58:19.900,1019.625533
5346426 *0001V,01/05/70 01:58:20.000,1019.626555
5346535 *0001V,01/05/70 01:58:20.100,1019.622278
5346629 *0001V,01/05/70 01:58:20.200,1019.621594
5346738 *0001V,01/05/70 01:58:20.300,1019.622135
5346832 *0001V,01/05/70 01:58:20.400,1019.621904
5346925 *0001V,01/05/70 01:58:20.500,1019.620574
5347034 *0001V,01/05/70 01:58:20.600,1019.621114
5347128 *0001V,01/05/70 01:58:20.700,1019.621988
5347237 *0001V,01/05/70 01:58:20.800,1019.620917
5347331 *0001V,01/05/70 01:58:20.900,1019.621538
5347424 *0001V,01/05/70 01:58:21.000,1019.620265
5347534 *0001V,01/05/70 01:58:21.100,1019.618671
5347627 *0001V,01/05/70 01:58:21.200,1019.619469
5347736 *0001V,01/05/70 01:58:21.300,1019.620718
5347830 *0001V,01/05/70 01:58:21.400,1019.619017
5347939 *0001V,01/05/70 01:58:21.500,1019.619817
5348033 *0001V,01/05/70 01:58:21.600,1019.620560
5348126 *0001V,01/05/70 01:58:21.700,1019.621046
5348236 *0001V,01/05/70 01:58:21.800,1019.619533
5348329 *0001V,01/05/70 01:58:21.900,1019.617887
5348438 *0001V,01/05/70 01:58:22.000,1019.616907
5348532 *0001V,01/05/70 01:58:22.100,1019.616314
5348626 *0001V,01/05/70 01:58:22.200,1019.617017
5348735 *0001V,01/05/70 01:58:22.300,1019.617114
5348828 *0001V,01/05/70 01:58:22.400,1019.619834
5348938 *0001V,01/05/70 01:58:22.500,1019.621701
5349031 *0001V,01/05/70 01:58:22.600,1019.622824
5349125 *0001V,01/05/70 01:58:22.700,1019.623159
5349234 *0001V,01/05/70 01:58:22.800,1019.622618
5349328 *0001V,01/05/70 01:58:22.900,1019.623557
5349437 *0001V,01/05/70 01:58:23.000,1019.624895
5349530 *0001V,01/05/70 01:58:23.100,1019.625746
5349640 *0001V,01/05/70 01:58:23.200,1019.629505
5349733 *0001V,01/05/70 01:58:23.300,1019.629080
5349827 *0001V,01/05/70 01:58:23.400,1019.630599
5349936 *0001V,01/05/70 01:58:23.500,1019.630810
5350030 *0001V,01/05/70 01:58:23.600,1019.631264
5350139 *0001V,01/05/70 01:58:23.700,1019.631126
5350232 *0001V,01/05/70 01:58:23.800,1019.632308
5350326 *0001V,01/05/70 01:58:23.900,1019.633182
5350435 *0001V,01/05/70 01:58:24.000,1019.634306
5350529 *0001V,01/05/70 01:58:24.100,1019.632986
5350638 *0001V,01/05/70 01:58:24.200,1019.633103
5350732 *0001V,01/05/70 01:58:24.300,1019.633466
5350825 *0001V,01/05/70 01:58:24.400,1019.632320
5350934 *0001V,01/05/70 01:58:24.500,1019.632873
5351028 *0001V,01/05/70 01:58:24.600,1019.632499
5351137 *0001V,01/05/70 01:58:24.700,1019.633150
5351231 *0001V,01/05/70 01:58:24.800,1019.633472
5351324 *0001V,01/05/70 01:58:24.900,1019.633381
5351434 *0001V,01/05/70 01:58:25.000,1019.633549
5351527 *0001V,01/05/70 01:58:25.100,1019.633609
5351636 *0001V,01/05/70 01:58:25.200,1019.632795
5351730 *0001V,01/05/70 01:58:25.300,1019.632635
5351839 *0001V,01/05/70 01:58:25.400,1019.633734
5351933 *0001V,01/05/70 01:58:25.500,1019.632629
5352026 *0001V,01/05/70 01:58:25.600,1019.630786
5352136 *0001V,01/05/70 01:58:25.700,1019.631531
5352229 *0001V,01/05/70 01:58:25.800,1019.631667
5352338 *0001V,01/05/70 01:58:25.900,1019.633710
5352432 *0001V,01/05/70 01:58:26.000,1019.632609
5352526 *0001V,01/05/70 01:58:26.100,1019.632744
5352635 *0001V,01/05/70 01:58:26.200,1019.630797
5352728 *0001V,01/05/70 01:58:26.300,1019.630614
5352838 *0001V,01/05/70 01:58:26.400,1019.631504
5352931 *0001V,01/05/70 01:58:26.500,1019.630171
5353025 *0001V,01/05/70 01:58:26.600,1019.629009
5353134 *0001V,01/05/70 01:58:26.700,1019.628657
5353228 *0001V,01/05/70 01:58:26.800,1019.630590
5353337 *0001V,01/05/70 01:58:26.900,1019.629649
5353430 *0001V,01/05/70 01:58:27.000,1019.629872
5353524 *0001V,01/05/70 01:58:27.100,1019.629409
5353633 *0001V,01/05/70 01:58:27.200,1019.627922
5353727 *0001V,01/05/70 01:58:27.300,1019.625191
5353836 *0001V,01/05/70 01:58:27.400,1019.624459
5353930 *0001V,01/05/70 01:58:27.500,1019.624378
5354039 *0001V,01/05/70 01:58:27.600,1019.624250
5354132 *0001V,01/05/70 01:58:27.700,1019.625429
5354226 *0001V,01/05/70 01:58:27.800,1019.623974
5354335 *0001V,01/05/70 01:58:27.900,1019.626001
5354429 *0001V,01/05/70 01:58:28.000,1019.625477
5354538 *0001V,01/05/70 01:58:28.100,1019.624410
5354632 *0001V,01/05/70 01:58:28.200,1019.622049
5354725 *0001V,01/05/70 01:58:28.300,1019.622534
5354834 *0001V,01/05/70 01:58:28.400,1019.622567
5354928 *0001V,01/05/70 01:58:28.500,1019.620876
5355037 *0001V,01/05/70 01:58:28.600,1019.621351
5355131 *0001V,01/05/70 01:58:28.700,1019.621890
5355224 *0001V,01/05/70 01:58:28.800,1019.624038
5355334 *0001V,01/05/70 01:58:28.900,1019.623923
5355427 *0001V,01/05/70 01:58:29.000,1019.623162
5355536 *0001V,01/05/70 01:58:29.100,1019.620618
5355630 *0001V,01/05/70 01:58:29.200,1019.621165
5355739 *0001V,01/05/70 01:58:29.300,1019.621738
5355833 *0001V,01/05/70 01:58:29.400,1019.621735
5355926 *0001V,01/05/70 01:58:29.500,1019.622180
5356036 *0001V,01/05/70 01:58:29.600,1019.623169
5356129 *0001V,01/05/70 01:58:29.700,1019.623439
5356238 *0001V,01/05/70 01:58:29.800,1019.622964
5356332 *0001V,01/05/70 01:58:29.900,1019.621922
5356426 *0001V,01/05/70 01:58:30.000,1019.623875
5356535 *0001V,01/05/70 01:58:30.100,1019.626248
5356628 *0001V,01/05/70 01:58:30.200,1019.625546
5356738 *0001V,01/05/70 01:58:30.300,1019.625763
5356831 *0001V,01/05/70 01:58:30.400,1019.624837
5356925 *0001V,01/05/70 01:58:30.500,1019.624131
5357034 *0001V,01/05/70 01:58:30.600,1019.622376
5357128 *0001V,01/05/70 01:58:30.700,1019.624968
5357237 *0001V,01/05/70 01:58:30.800,1019.626257
5357330 *0001V,01/05/70 01:58:30.900,1019.625450
5357440 *0001V,01/05/70 01:58:31.000,1019.627754
5357533 *0001V,01/05/70 01:58:31.100,1019.628993
5357627 *0001V,01/05/70 01:58:31.200,1019.627269
5357736 *0001V,01/05/70 01:58:31.300,1019.627053
5357830 *0001V,01/05/70 01:58:31.400,1019.626641
5357939 *0001V,01/05/70 01:58:31.500,1019.625316
5358032 *0001V,01/05/70 01:58:31.600,1019.628477
5358126 *0001V,01/05/70 01:58:31.700,1019.630695
5358235 *0001V,01/05/70 01:58:31.800,1019.630232
5358329 *0001V,01/05/70 01:58:31.900,1019.631990
5358438 *0001V,01/05/70 01:58:32.000,1019.631902
5358532 *0001V,01/05/70 01:58:32.100,1019.631704
5358625 *0001V,01/05/70 01:58:32.200,1019.629629
5358734 *0001V,01/05/70 01:58:32.300,1019.630206
5358828 *0001V,01/05/70 01:58:32.400,1019.632938
5358937 *0001V,01/05/70 01:58:32.500,1019.628088
5359031 *0001V,01/05/70 01:58:32.600,1019.628600
5359124 *0001V,01/05/70 01:58:32.700,1019.629426
5359234 *0001V,01/05/70 01:58:32.800,1019.627256
5359327 *0001V,01/05/70 01:58:32.900,1019.627678
5359436 *0001V,01/05/70 01:58:33.000,1019.628071
5359530 *0001V,01/05/70 01:58:33.100,1019.629725
5359639 *0001V,01/05/70 01:58:33.200,1019.629122
5359733 *0001V,01/05/70 01:58:33.300,1019.627695
5359826 *0001V,01/05/70 01:58:33.400,1019.626973
5359936 *0001V,01/05/70 01:58:33.500,1019.625231
5400029 *0001V,01/05/70 01:58:33.600,1019.623170
5400138 *0001V,01/05/70 01:58:33.700,1019.620956
5400232 *0001V,01/05/70 01:58:33.800,1019.621360
5400326 *0001V,01/05/70 01:58:33.900,1019.624129
5400435 *0001V,01/05/70 01:58:34.000,1019.623152
5400528 *0001V,01/05/70 01:58:34.100,1019.624755
5400638 *0001V,01/05/70 01:58:34.200,1019.624431
5400731 *0001V,01/05/70 01:58:34.300,1019.624629
5400825 *0001V,01/05/70 01:58:34.400,1019.626124
5400934 *0001V,01/05/70 01:58:34.500,1019.624676
5401028 *0001V,01/05/70 01:58:34.600,1019.625926
5401137 *0001V,01/05/70 01:58:34.700,1019.623838
5401230 *0001V,01/05/70 01:58:34.800,1019.622013
5401340 *0001V,01/05/70 01:58:34.900,1019.621637
5401433 *0001V,01/05/70 01:58:35.000,1019.621607
5401527 *0001V,01/05/70 01:58:35.100,1019.622455
5401636 *0001V,01/05/70 01:58:35.200,1019.620394
5401730 *0001V,01/05/70 01:58:35.300,1019.621056
5401839 *0001V,01/05/70 01:58:35.400,1019.621881
5401932 *0001V,01/05/70 01:58:35.500,1019.622018
5402026 *0001V,01/05/70 01:58:35.600,1019.622975
5402135 *0001V,01/05/70 01:58:35.700,1019.621114
5402229 *0001V,01/05/70 01:58:35.800,1019.620908
5402338 *0001V,01/05/70 01:58:35.900,1019.621062
5402432 *0001V,01/05/70 01:58:36.000,1019.617782
5402525 *0001V,01/05/70 01:58:36.100,1019.614177
5402634 *0001V,01/05/70 01:58:36.200,1019.616576
5402728 *0001V,01/05/70 01:58:36.300,1019.617551
5402837 *0001V,01/05/70 01:58:36.400,1019.616461
5402931 *0001V,01/05/70 01:58:36.500,1019.616456
5403024 *0001V,01/05/70 01:58:36.600,1019.616764
5403134 *0001V,01/05/70 01:58:36.700,1019.615977
5403227 *0001V,01/05/70 01:58:36.800,1019.615951
5403336 *0001V,01/05/70 01:58:36.900,1019.616204
5403430 *0001V,01/05/70 01:58:37.000,1019.616320
5403539 *0001V,01/05/70 01:58:37.100,1019.617091
5403633 *0001V,01/05/70 01:58:37.200,1019.615903
5403726 *0001V,01/05/70 01:58:37.300,1019.617670
5403836 *0001V,01/05/70 01:58:37.400,1019.618787
5403929 *0001V,01/05/70 01:58:37.500,1019.623210
5404038 *0001V,01/05/70 01:58:37.600,1019.623371
5404132 *0001V,01/05/70 01:58:37.700,1019.622125
5404226 *0001V,01/05/70 01:58:37.800,1019.623424
5404335 *0001V,01/05/70 01:58:37.900,1019.622449
5404428 *0001V,01/05/70 01:58:38.000,1019.622854
5404538 *0001V,01/05/70 01:58:38.100,1019.622776
5404631 *0001V,01/05/70 01:58:38.200,1019.625891
5404725 *0001V,01/05/70 01:58:38.300,1019.626828
5404834 *0001V,01/05/70 01:58:38.400,1019.625983
5404928 *0001V,01/05/70 01:58:38.500,1019.626514
5405037 *0001V,01/05/70 01:58:38.600,1019.625977
5405130 *0001V,01/05/70 01:58:38.700,1019.626290
5405224 *0001V,01/05/70 01:58:38.800,1019.625378
5405333 *0001V,01/05/70 01:58:38.900,1019.626889
5405427 *0001V,01/05/70 01:58:39.000,1019.630582
5405536 *0001V,01/05/70 01:58:39.100,1019.632114
5405630 *0001V,01/05/70 01:58:39.200,1019.630943
5405739 *0001V,01/05/70 01:58:39.300,1019.631751
5405832 *0001V,01/05/70 01:58:39.400,1019.633049
5405926 *0001V,01/05/70 01:58:39.500,1019.633761
5406035 *0001V,01/05/70 01:58:39.600,1019.633777
5406129 *0001V,01/05/70 01:58:39.700,1019.633779
5406238 *0001V,01/05/70 01:58:39.800,1019.634027
5406332 *0001V,01/05/70 01:58:39.900,1019.633921
5406425 *0001V,01/05/70 01:58:40.000,1019.629954
5406534 *0001V,01/05/70 01:58:40.100,1019.627035
5406628 *0001V,01/05/70 01:58:40.200,1019.628869
5406737 *0001V,01/05/70 01:58:40.300,1019.630469
5406831 *0001V,01/05/70 01:58:40.400,1019.627648
5406924 *0001V,01/05/70 01:58:40.500,1019.629837
5407034 *0001V,01/05/70 01:58:40.600,1019.629934
5407127 *0001V,01/05/70 01:58:40.700,1019.629095
5407236 *0001V,01/05/70 01:58:40.800,1019.628864
5407330 *0001V,01/05/70 01:58:40.900,1019.628089
5407439 *0001V,01/05/70 01:58:41.000,1019.626113
5407533 *0001V,01/05/70 01:58:41.100,1019.626873
5407626 *0001V,01/05/70 01:58:41.200,1019.623660
5407736 *0001V,01/05/70 01:58:41.300,1019.622288
5407829 *0001V,01/05/70 01:58:41.400,1019.621538
5407938 *0001V,01/05/70 01:58:41.500,1019.621629
5408032 *0001V,01/05/70 01:58:41.600,1019.620838
5408126 *0001V,01/05/70 01:58:41.700,1019.618020
5408235 *0001V,01/05/70 01:58:41.800,1019.615336
5408328 *0001V,01/05/70 01:58:41.900,1019.614609
5408438 *0001V,01/05/70 01:58:42.000,1019.616023
5408531 *0001V,01/05/70 01:58:42.100,1019.615145
5408625 *0001V,01/05/70 01:58:42.200,1019.614614
5408734 *0001V,01/05/70 01:58:42.300,1019.612856
5408828 *0001V,01/05/70 01:58:42.400,1019.611923
5408937 *0001V,01/05/70 01:58:42.500,1019.611264
5409030 *0001V,01/05/70 01:58:42.600,1019.610934
5409124 *0001V,01/05/70 01:58:42.700,1019.611185
5409233 *0001V,01/05/70 01:58:42.800,1019.612450
5409327 *0001V,01/05/70 01:58:42.900,1019.615859
5409436 *0001V,01/05/70 01:58:43.000,1019.613809
5409530 *0001V,01/05/70 01:58:43.100,1019.613829
5409639 *0001V,01/05/70 01:58:43.200,1019.612756
5409732 *0001V,01/05/70 01:58:43.300,1019.610945
5409826 *0001V,01/05/70 01:58:43.400,1019.611894
5409935 *0001V,01/05/70 01:58:43.500,1019.611981
5410029 *0001V,01/05/70 01:58:43.600,1019.611381
5410138 *0001V,01/05/70 01:58:43.700,1019.613067
5410232 *0001V,01/05/70 01:58:43.800,1019.614423
5410325 *0001V,01/05/70 01:58:43.900,1019.618341
5410434 *0001V,01/05/70 01:58:44.000,1019.618109
5410528 *0001V,01/05/70 01:58:44.100,1019.619759
5410637 *0001V,01/05/70 01:58:44.200,1019.619837
5410731 *0001V,01/05/70 01:58:44.300,1019.624676
5410824 *0001V,01/05/70 01:58:44.400,1019.625512
5410934 *0001V,01/05/70 01:58:44.500,1019.626575
5411027 *0001V,01/05/70 01:58:44.600,1019.627721
5411136 *0001V,01/05/70 01:58:44.700,1019.625507
5411230 *0001V,01/05/70 01:58:44.800,1019.626479
5411324 *0001V,01/05/70 01:58:44.900,1019.629357
5411433 *0001V,01/05/70 01:58:45.000,1019.626015
5411526 *0001V,01/05/70 01:58:45.100,1019.628209
5411636 *0001V,01/05/70 01:58:45.200,1019.627534
5411729 *0001V,01/05/70 01:58:45.300,1019.630770
5411838 *0001V,01/05/70 01:58:45.400,1019.633701
5411932 *0001V,01/05/70 01:58:45.500,1019.635292
5412026 *0001V,01/05/70 01:58:45.600,1019.634521
5412135 *0001V,01/05/70 01:58:45.700,1019.628404
5412228 *0001V,01/05/70 01:58:45.800,1019.629063
5412338 *0001V,01/05/70 01:58:45.900,1019.628665
5412431 *0001V,01/05/70 01:58:46.000,1019.631979
5412525 *0001V,01/05/70 01:58:46.100,1019.632158
5412634 *0001V,01/05/70 01:58:46.200,1019.633399
5412728 *0001V,01/05/70 01:58:46.300,1019.634941
5412837 *0001V,01/05/70 01:58:46.400,1019.634567
5412930 *0001V,01/05/70 01:58:46.500,1019.633555
5413040 *0001V,01/05/70 01:58:46.600,1019.633319
5413133 *0001V,01/05/70 01:58:46.700,1019.630980
5413227 *0001V,01/05/70 01:58:46.800,1019.631369
5413336 *0001V,01/05/70 01:58:46.900,1019.631853
5413430 *0001V,01/05/70 01:58:47.000,1019.632783
5413539 *0001V,01/05/70 01:58:47.100,1019.631862
5413632 *0001V,01/05/70 01:58:47.200,1019.631806
5413726 *0001V,01/05/70 01:58:47.300,1019.630512
5413835 *0001V,01/05/70 01:58:47.400,1019.630338
5413929 *0001V,01/05/70 01:58:47.500,1019.631063
5414038 *0001V,01/05/70 01:58:47.600,1019.628739
5414132 *0001V,01/05/70 01:58:47.700,1019.628804
5414225 *0001V,01/05/70 01:58:47.800,1019.627259
5414334 *0001V,01/05/70 01:58:47.900,1019.625505
5414428 *0001V,01/05/70 01:58:48.000,1019.625529
5414537 *0001V,01/05/70 01:58:48.100,1019.627960
5414631 *0001V,01/05/70 01:58:48.200,1019.626417
5414724 *0001V,01/05/70 01:58:48.300,1019.623290
5414834 *0001V,01/05/70 01:58:48.400,1019.621574
5414927 *0001V,01/05/70 01:58:48.500,1019.623090
5415036 *0001V,01/05/70 01:58:48.600,1019.623479
5415130 *0001V,01/05/70 01:58:48.700,1019.623289
5415239 *0001V,01/05/70 01:58:48.800,1019.622865
5415333 *0001V,01/05/70 01:58:48.900,1019.624709
5415426 *0001V,01/05/70 01:58:49.000,1019.624823
5415536 *0001V,01/05/70 01:58:49.100,1019.625678
5415629 *0001V,01/05/70 01:58:49.200,1019.626956
5415738 *0001V,01/05/70 01:58:49.300,1019.623641
5415832 *0001V,01/05/70 01:58:49.400,1019.622937
5415926 *0001V,01/05/70 01:58:49.500,1019.620730
5416035 *0001V,01/05/70 01:58:49.600,1019.621324
5416128 *0001V,01/05/70 01:58:49.700,1019.624376
5416238 *0001V,01/05/70 01:58:49.800,1019.625668
5416331 *0001V,01/05/70 01:58:49.900,1019.625890
5416425 *0001V,01/05/70 01:58:50.000,1019.621722
5416534 *0001V,01/05/70 01:58:50.100,1019.624335
5416628 *0001V,01/05/70 01:58:50.200,1019.623548
5416737 *0001V,01/05/70 01:58:50.300,1019.625831
5416830 *0001V,01/05/70 01:58:50.400,1019.623879
5416940 *0001V,01/05/70 01:58:50.500,1019.625844
5417033 *0001V,01/05/70 01:58:50.600,1019.626598
5417127 *0001V,01/05/70 01:58:50.700,1019.627599
5417236 *0001V,01/05/70 01:58:50.800,1019.626578
5417330 *0001V,01/05/70 01:58:50.900,1019.626936
5417439 *0001V,01/05/70 01:58:51.000,1019.624984
5417532 *0001V,01/05/70 01:58:51.100,1019.623853
5417626 *0001V,01/05/70 01:58:51.200,1019.622909
5417735 *0001V,01/05/70 01:58:51.300,1019.621551
5417829 *0001V,01/05/70 01:58:51.400,1019.623186
5417938 *0001V,01/05/70 01:58:51.500,1019.626805
5418032 *0001V,01/05/70 01:58:51.600,1019.628453
5418125 *0001V,01/05/70 01:58:51.700,1019.625483
5418234 *0001V,01/05/70 01:58:51.800,1019.625144
5418328 *0001V,01/05/70 01:58:51.900,1019.623465
5418437 *0001V,01/05/70 01:58:52.000,1019.626886
5418531 *0001V,01/05/70 01:58:52.100,1019.624831
5418624 *0001V,01/05/70 01:58:52.200,1019.623085
5418734 *0001V,01/05/70 01:58:52.300,1019.624209
5418827 *0001V,01/05/70 01:58:52.400,1019.627110
5418936 *0001V,01/05/70 01:58:52.500,1019.623280
5419030 *0001V,01/05/70 01:58:52.600,1019.620054
5419139 *0001V,01/05/70 01:58:52.700,1019.623820
5419233 *0001V,01/05/70 01:58:52.800,1019.625841
5419326 *0001V,01/05/70 01:58:52.900,1019.624894
5419436 *0001V,01/05/70 01:58:53.000,1019.625263
5419529 *0001V,01/05/70 01:58:53.100,1019.626974
5419638 *0001V,01/05/70 01:58:53.200,1019.625456
5419732 *0001V,01/05/70 01:58:53.300,1019.624815
5419826 *0001V,01/05/70 01:58:53.400,1019.625578
5419935 *0001V,01/05/70 01:58:53.500,1019.626488
5420028 *0001V,01/05/70 01:58:53.600,1019.625490
5420138 *0001V,01/05/70 01:58:53.700,1019.624989
5420231 *0001V,01/05/70 01:58:53.800,1019.623988
5420325 *0001V,01/05/70 01:58:53.900,1019.623262
5420434 *0001V,01/05/70 01:58:54.000,1019.622883
5420528 *0001V,01/05/70 01:58:54.100,1019.618699
5420637 *0001V,01/05/70 01:58:54.200,1019.619889
5420730 *0001V,01/05/70 01:58:54.300,1019.622725
5420824 *0001V,01/05/70 01:58:54.400,1019.623640
5420933 *0001V,01/05/70 01:58:54.500,1019.624305
5421027 *0001V,01/05/70 01:58:54.600,1019.625246
5421136 *0001V,01/05/70 01:58:54.700,1019.626473
5421230 *0001V,01/05/70 01:58:54.800,1019.626234
5421339 *0001V,01/05/70 01:58:54.900,1019.626747
5421432 *0001V,01/05/70 01:58:55.000,1019.625101
5421526 *0001V,01/05/70 01:58:55.100,1019.625914
5421635 *0001V,01/05/70 01:58:55.200,1019.624592
5421729 *0001V,01/05/70 01:58:55.300,1019.625744
5421838 *0001V,01/05/70 01:58:55.400,1019.626567
5421932 *0001V,01/05/70 01:58:55.500,1019.626396
5422025 *0001V,01/05/70 01:58:55.600,1019.624378
5422134 *0001V,01/05/70 01:58:55.700,1019.625247
5422228 *0001V,01/05/70 01:58:55.800,1019.625144
5422337 *0001V,01/05/70 01:58:55.900,1019.623251
5422431 *0001V,01/05/70 01:58:56.000,1019.622114
5422524 *0001V,01/05/70 01:58:56.100,1019.621994
5422634 *0001V,01/05/70 01:58:56.200,1019.623271
5422727 *0001V,01/05/70 01:58:56.300,1019.621695
5422836 *0001V,01/05/70 01:58:56.400,1019.618662
5422930 *0001V,01/05/70 01:58:56.500,1019.619663
5423039 *0001V,01/05/70 01:58:56.600,1019.616982
5423133 *0001V,01/05/70 01:58:56.700,1019.617123
5423226 *0001V,01/05/70 01:58:56.800,1019.616300
5423336 *0001V,01/05/70 01:58:56.900,1019.614142
5423429 *0001V,01/05/70 01:58:57.000,1019.612205
5423538 *0001V,01/05/70 01:58:57.100,1019.609644
5423632 *0001V,01/05/70 01:58:57.200,1019.610990
5423726 *0001V,01/05/70 01:58:57.300,1019.608103
5423835 *0001V,01/05/70 01:58:57.400,1019.603845
5423928 *0001V,01/05/70 01:58:57.500,1019.608134
5424038 *0001V,01/05/70 01:58:57.600,1019.610317
5424131 *0001V,01/05/70 01:58:57.700,1019.612871
5424225 *0001V,01/05/70 01:58:57.800,1019.611406
5424334 *0001V,01/05/70 01:58:57.900,1019.607186
5424428 *0001V,01/05/70 01:58:58.000,1019.605231
5424537 *0001V,01/05/70 01:58:58.100,1019.604598
5424630 *0001V,01/05/70 01:58:58.200,1019.607614
5424724 *0001V,01/05/70 01:58:58.300,1019.605254
5424833 *0001V,01/05/70 01:58:58.400,1019.606542
5424927 *0001V,01/05/70 01:58:58.500,1019.607497
5425036 *0001V,01/05/70 01:58:58.600,1019.611376
5425130 *0001V,01/05/70 01:58:58.700,1019.612759
5425239 *0001V,01/05/70 01:58:58.800,1019.614374
5425332 *0001V,01/05/70 01:58:58.900,1019.613371
5425426 *0001V,01/05/70 01:58:59.000,1019.614902
5425535 *0001V,01/05/70 01:58:59.100,1019.615617
5425629 *0001V,01/05/70 01:58:59.200,1019.618883
5425738 *0001V,01/05/70 01:58:59.300,1019.620315
5425832 *0001V,01/05/70 01:58:59.400,1019.620183
5425925 *0001V,01/05/70 01:58:59.500,1019.621871
5426034 *0001V,01/05/70 01:58:59.600,1019.621783
5426128 *0001V,01/05/70 01:58:59.700,1019.621234
5426237 *0001V,01/05/70 01:58:59.800,1019.619615
5426331 *0001V,01/05/70 01:58:59.900,1019.618068
5426424 *0001V,01/05/70 01:59:00.000,1019.617524
5426534 *0001V,01/05/70 01:59:00.100,1019.617769
5426627 *0001V,01/05/70 01:59:00.200,1019.618521
5426736 *0001V,01/05/70 01:59:00.300,1019.619177
5426830 *0001V,01/05/70 01:59:00.400,1019.620307
5426939 *0001V,01/05/70 01:59:00.500,1019.619848
5427033 *0001V,01/05/70 01:59:00.600,1019.621360
5427126 *0001V,01/05/70 01:59:00.700,1019.624732
5427236 *0001V,01/05/70 01:59:00.800,1019.624259
5427329 *0001V,01/05/70 01:59:00.900,1019.621833
5427438 *0001V,01/05/70 01:59:01.000,1019.620481
5427532 *0001V,01/05/70 01:59:01.100,1019.621264
5427626 *0001V,01/05/70 01:59:01.200,1019.621400
5427735 *0001V,01/05/70 01:59:01.300,1019.622676
5427828 *0001V,01/05/70 01:59:01.400,1019.625483
5427938 *0001V,01/05/70 01:59:01.500,1019.626115
5428031 *0001V,01/05/70 01:59:01.600,1019.624868
5428125 *0001V,01/05/70 01:59:01.700,1019.623889
5428234 *0001V,01/05/70 01:59:01.800,1019.623251
5428328 *0001V,01/05/70 01:59:01.900,1019.623957
5428437 *0001V,01/05/70 01:59:02.000,1019.620897
5428530 *0001V,01/05/70 01:59:02.100,1019.618928
5428624 *0001V,01/05/70 01:59:02.200,1019.616740
5428733 *0001V,01/05/70 01:59:02.300,1019.618051
5428827 *0001V,01/05/70 01:59:02.400,1019.618336
5428936 *0001V,01/05/70 01:59:02.500,1019.616545
5429030 *0001V,01/05/70 01:59:02.600,1019.618163
5429139 *0001V,01/05/70 01:59:02.700,1019.618438
5429232 *0001V,01/05/70 01:59:02.800,1019.618182
5429326 *0001V,01/05/70 01:59:02.900,1019.617979
5429435 *0001V,01/05/70 01:59:03.000,1019.614114
5429529 *0001V,01/05/70 01:59:03.100,1019.616304
5429638 *0001V,01/05/70 01:59:03.200,1019.615301
5429732 *0001V,01/05/70 01:59:03.300,1019.617536
5429825 *0001V,01/05/70 01:59:03.400,1019.618897
5429934 *0001V,01/05/70 01:59:03.500,1019.617887
5430028 *0001V,01/05/70 01:59:03.600,1019.616555
5430137 *0001V,01/05/70 01:59:03.700,1019.614589
5430231 *0001V,01/05/70 01:59:03.800,1019.616182
5430324 *0001V,01/05/70 01:59:03.900,1019.613452
5430434 *0001V,01/05/70 01:59:04.000,1019.615110
5430527 *0001V,01/05/70 01:59:04.100,1019.613515
5430636 *0001V,01/05/70 01:59:04.200,1019.613809
5430730 *0001V,01/05/70 01:59:04.300,1019.614713
5430839 *0001V,01/05/70 01:59:04.400,1019.617801
5430933 *0001V,01/05/70 01:59:04.500,1019.614148
5431026 *0001V,01/05/70 01:59:04.600,1019.616244
5431136 *0001V,01/05/70 01:59:04.700,1019.615788
5431229 *0001V,01/05/70 01:59:04.800,1019.614459
5431338 *0001V,01/05/70 01:59:04.900,1019.614044
5431432 *0001V,01/05/70 01:59:05.000,1019.613815
5431526 *0001V,01/05/70 01:59:05.100,1019.612336
5431635 *0001V,01/05/70 01:59:05.200,1019.611219
5431728 *0001V,01/05/70 01:59:05.300,1019.612809
5431838 *0001V,01/05/70 01:59:05.400,1019.614467
5431931 *0001V,01/05/70 01:59:05.500,1019.613902
5432025 *0001V,01/05/70 01:59:05.600,1019.611082
5432134 *0001V,01/05/70 01:59:05.700,1019.613695
5432228 *0001V,01/05/70 01:59:05.800,1019.615231
5432337 *0001V,01/05/70 01:59:05.900,1019.617195
5432430 *0001V,01/05/70 01:59:06.000,1019.619157
5432524 *0001V,01/05/70 01:59:06.100,1019.619293
5432633 *0001V,01/05/70 01:59:06.200,1019.621035
5432727 *0001V,01/05/70 01:59:06.300,1019.621438
5432836 *0001V,01/05/70 01:59:06.400,1019.620780
5432930 *0001V,01/05/70 01:59:06.500,1019.621624
5433039 *0001V,01/05/70 01:59:06.600,1019.623210
5433132 *0001V,01/05/70 01:59:06.700,1019.624441
5433226 *0001V,01/05/70 01:59:06.800,1019.625946
5433335 *0001V,01/05/70 01:59:06.900,1019.627457
5433429 *0001V,01/05/70 01:59:07.000,1019.628644
5433538 *0001V,01/05/70 01:59:07.100,1019.628298
5433632 *0001V,01/05/70 01:59:07.200,1019.629017
5433725 *0001V,01/05/70 01:59:07.300,1019.629978
5433834 *0001V,01/05/70 01:59:07.400,1019.631279
5433928 *0001V,01/05/70 01:59:07.500,1019.632216
5434037 *0001V,01/05/70 01:59:07.600,1019.631011
5434131 *0001V,01/05/70 01:59:07.700,1019.630969
5434224 *0001V,01/05/70 01:59:07.800,1019.631236
5434334 *0001V,01/05/70 01:59:07.900,1019.630594
5434427 *0001V,01/05/70 01:59:08.000,1019.631861
5434536 *0001V,01/05/70 01:59:08.100,1019.632610
5434630 *0001V,01/05/70 01:59:08.200,1019.633054
5434739 *0001V,01/05/70 01:59:08.300,1019.634473
5434833 *0001V,01/05/70 01:59:08.400,1019.634832
5434926 *0001V,01/05/70 01:59:08.500,1019.634333
5435036 *0001V,01/05/70 01:59:08.600,1019.633441
5435129 *0001V,01/05/70 01:59:08.700,1019.633276
5435238 *0001V,01/05/70 01:59:08.800,1019.632063
5435332 *0001V,01/05/70 01:59:08.900,1019.633616
5435426 *0001V,01/05/70 01:59:09.000,1019.633720
5435535 *0001V,01/05/70 01:59:09.100,1019.632348
5435628 *0001V,01/05/70 01:59:09.200,1019.631959
5435738 *0001V,01/05/70 01:59:09.300,1019.631627
5435831 *0001V,01/05/70 01:59:09.400,1019.631162
5435925 *0001V,01/05/70 01:59:09.500,1019.630933
5436034 *0001V,01/05/70 01:59:09.600,1019.630644
5436128 *0001V,01/05/70 01:59:09.700,1019.630365
5436237 *0001V,01/05/70 01:59:09.800,1019.630613
5436330 *0001V,01/05/70 01:59:09.900,1019.630299
5436424 *0001V,01/05/70 01:59:10.000,1019.629723
5436533 *0001V,01/05/70 01:59:10.100,1019.627810
5436627 *0001V,01/05/70 01:59:10.200,1019.628260
5436736 *0001V,01/05/70 01:59:10.300,1019.628286
5436830 *0001V,01/05/70 01:59:10.400,1019.626442
5436939 *0001V,01/05/70 01:59:10.500,1019.625455
5437032 *0001V,01/05/70 01:59:10.600,1019.623903
5437126 *0001V,01/05/70 01:59:10.700,1019.622955
5437235 *0001V,01/05/70 01:59:10.800,1019.620433
5437329 *0001V,01/05/70 01:59:10.900,1019.620004
5437438 *0001V,01/05/70 01:59:11.000,1019.619451
5437532 *0001V,01/05/70 01:59:11.100,1019.620249
5437625 *0001V,01/05/70 01:59:11.200,1019.620869
5437734 *0001V,01/05/70 01:59:11.300,1019.621774
5437828 *0001V,01/05/70 01:59:11.400,1019.620213
5437937 *0001V,01/05/70 01:59:11.500,1019.621837
5438031 *0001V,01/05/70 01:59:11.600,1019.621520
5438124 *0001V,01/05/70 01:59:11.700,1019.621574
5438234 *0001V,01/05/70 01:59:11.800,1019.621449
5438327 *0001V,01/05/70 01:59:11.900,1019.619914
5438436 *0001V,01/05/70 01:59:12.000,1019.618919
5438530 *0001V,01/05/70 01:59:12.100,1019.620119
5438639 *0001V,01/05/70 01:59:12.200,1019.621754
5438733 *0001V,01/05/70 01:59:12.300,1019.619006
5438826 *0001V,01/05/70 01:59:12.400,1019.620495
5438936 *0001V,01/05/70 01:59:12.500,1019.620331
5439029 *0001V,01/05/70 01:59:12.600,1019.620534
5439138 *0001V,01/05/70 01:59:12.700,1019.619443
5439232 *0001V,01/05/70 01:59:12.800,1019.620703
5439326 *0001V,01/05/70 01:59:12.900,1019.620291
5439435 *0001V,01/05/70 01:59:13.000,1019.620824
5439528 *0001V,01/05/70 01:59:13.100,1019.620366
5439638 *0001V,01/05/70 01:59:13.200,1019.619250
5439731 *0001V,01/05/70 01:59:13.300,1019.618835
5439825 *0001V,01/05/70 01:59:13.400,1019.618396
5439934 *0001V,01/05/70 01:59:13.500,1019.619760
5440028 *0001V,01/05/70 01:59:13.600,1019.616523
5440137 *0001V,01/05/70 01:59:13.700,1019.616662
5440230 *0001V,01/05/70 01:59:13.800,1019.617777
5440324 *0001V,01/05/70 01:59:13.900,1019.616768
5440433 *0001V,01/05/70 01:59:14.000,1019.618030
5440527 *0001V,01/05/70 01:59:14.100,1019.617866
5440636 *0001V,01/05/70 01:59:14.200,1019.618819
5440730 *0001V,01/05/70 01:59:14.300,1019.619561
5440839 *0001V,01/05/70 01:59:14.400,1019.617913
5440932 *0001V,01/05/70 01:59:14.500,1019.617153
5441026 *0001V,01/05/70 01:59:14.600,1019.615270
5441135 *0001V,01/05/70 01:59:14.700,1019.612449
5441229 *0001V,01/05/70 01:59:14.800,1019.613430
5441338 *0001V,01/05/70 01:59:14.900,1019.612767
5441432 *0001V,01/05/70 01:59:15.000,1019.612268
5441525 *0001V,01/05/70 01:59:15.100,1019.611671
5441634 *0001V,01/05/70 01:59:15.200,1019.610633
5441728 *0001V,01/05/70 01:59:15.300,1019.610792
5441837 *0001V,01/05/70 01:59:15.400,1019.611100
5441931 *0001V,01/05/70 01:59:15.500,1019.612154
5442024 *0001V,01/05/70 01:59:15.600,1019.612221
5442134 *0001V,01/05/70 01:59:15.700,1019.612407
5442227 *0001V,01/05/70 01:59:15.800,1019.612046
5442336 *0001V,01/05/70 01:59:15.900,1019.612839
5442430 *0001V,01/05/70 01:59:16.000,1019.612143
5442524 *0001V,01/05/70 01:59:16.100,1019.612966
5442633 *0001V,01/05/70 01:59:16.200,1019.612286
5442726 *0001V,01/05/70 01:59:16.300,1019.614261
5442836 *0001V,01/05/70 01:59:16.400,1019.615038
5442929 *0001V,01/05/70 01:59:16.500,1019.616242
5443038 *0001V,01/05/70 01:59:16.600,1019.615096
5443132 *0001V,01/05/70 01:59:16.700,1019.615887
5443226 *0001V,01/05/70 01:59:16.800,1019.617110
5443335 *0001V,01/05/70 01:59:16.900,1019.617630
5443428 *0001V,01/05/70 01:59:17.000,1019.620311
5443538 *0001V,01/05/70 01:59:17.100,1019.623279
5443631 *0001V,01/05/70 01:59:17.200,1019.624131
5443725 *0001V,01/05/70 01:59:17.300,1019.623250
5443834 *0001V,01/05/70 01:59:17.400,1019.622546
5443928 *0001V,01/05/70 01:59:17.500,1019.624209
5444037 *0001V,01/05/70 01:59:17.600,1019.622813
5444130 *0001V,01/05/70 01:59:17.700,1019.623428
5444224 *0001V,01/05/70 01:59:17.800,1019.623461
5444333 *0001V,01/05/70 01:59:17.900,1019.623080
5444427 *0001V,01/05/70 01:59:18.000,1019.621135
5444536 *0001V,01/05/70 01:59:18.100,1019.623469
5444630 *0001V,01/05/70 01:59:18.200,1019.621249
5444739 *0001V,01/05/70 01:59:18.300,1019.623589
5444832 *0001V,01/05/70 01:59:18.400,1019.623394
5444926 *0001V,01/05/70 01:59:18.500,1019.621939
5445035 *0001V,01/05/70 01:59:18.600,1019.623219
5445129 *0001V,01/05/70 01:59:18.700,1019.621390
5445238 *0001V,01/05/70 01:59:18.800,1019.618669
5445332 *0001V,01/05/70 01:59:18.900,1019.616863
5445425 *0001V,01/05/70 01:59:19.000,1019.617613
5445534 *0001V,01/05/70 01:59:19.100,1019.618883
5445628 *0001V,01/05/70 01:59:19.200,1019.617347
5445737 *0001V,01/05/70 01:59:19.300,1019.617703
5445831 *0001V,01/05/70 01:59:19.400,1019.616560
5445924 *0001V,01/05/70 01:59:19.500,1019.613943
5446034 *0001V,01/05/70 01:59:19.600,1019.613327
5446127 *0001V,01/05/70 01:59:19.700,1019.613595
5446236 *0001V,01/05/70 01:59:19.800,1019.614415
5446330 *0001V,01/05/70 01:59:19.900,1019.611226
5446439 *0001V,01/05/70 01:59:20.000,1019.611825
5446533 *0001V,01/05/70 01:59:20.100,1019.612360
5446626 *0001V,01/05/70 01:59:20.200,1019.608051
5446736 *0001V,01/05/70 01:59:20.300,1019.607003
5446829 *0001V,01/05/70 01:59:20.400,1019.607871
5446938 *0001V,01/05/70 01:59:20.500,1019.604182
5447032 *0001V,01/05/70 01:59:20.600,1019.604043
5447126 *0001V,01/05/70 01:59:20.700,1019.603361
5447235 *0001V,01/05/70 01:59:20.800,1019.600059
5447328 *0001V,01/05/70 01:59:20.900,1019.601905
5447438 *0001V,01/05/70 01:59:21.000,1019.601857
5447531 *0001V,01/05/70 01:59:21.100,1019.601395
5447625 *0001V,01/05/70 01:59:21.200,1019.602350
5447734 *0001V,01/05/70 01:59:21.300,1019.601492
5447828 *0001V,01/05/70 01:59:21.400,1019.601788
5447937 *0001V,01/05/70 01:59:21.500,1019.600706
5448030 *0001V,01/05/70 01:59:21.600,1019.600706
5448124 *0001V,01/05/70 01:59:21.700,1019.600663
5448233 *0001V,01/05/70 01:59:21.800,1019.600121
5448327 *0001V,01/05/70 01:59:21.900,1019.601195
5448436 *0001V,01/05/70 01:59:22.000,1019.602846
5448530 *0001V,01/05/70 01:59:22.100,1019.602816
5448639 *0001V,01/05/70 01:59:22.200,1019.604096
5448732 *0001V,01/05/70 01:59:22.300,1019.605236
5448826 *0001V,01/05/70 01:59:22.400,1019.605499
5448935 *0001V,01/05/70 01:59:22.500,1019.605887
5449029 *0001V,01/05/70 01:59:22.600,1019.606078
5449138 *0001V,01/05/70 01:59:22.700,1019.607704
5449232 *0001V,01/05/70 01:59:22.800,1019.606033
5449325 *0001V,01/05/70 01:59:22.900,1019.607315
5449434 *0001V,01/05/70 01:59:23.000,1019.607276
5449528 *0001V,01/05/70 01:59:23.100,1019.607573
5449637 *0001V,01/05/70 01:59:23.200,1019.604056
5449731 *0001V,01/05/70 01:59:23.300,1019.606428
5449824 *0001V,01/05/70 01:59:23.400,1019.604841
5449934 *0001V,01/05/70 01:59:23.500,1019.602176
5450027 *0001V,01/05/70 01:59:23.600,1019.602167
5450136 *0001V,01/05/70 01:59:23.700,1019.604629
5450230 *0001V,01/05/70 01:59:23.800,1019.604358
5450339 *0001V,01/05/70 01:59:23.900,1019.603729
5450433 *0001V,01/05/70 01:59:24.000,1019.604387
5450526 *0001V,01/05/70 01:59:24.100,1019.603054
5450636 *0001V,01/05/70 01:59:24.200,1019.605886
5450729 *0001V,01/05/70 01:59:24.300,1019.603315
5450838 *0001V,01/05/70 01:59:24.400,1019.603157
5450932 *0001V,01/05/70 01:59:24.500,1019.607027
5451026 *0001V,01/05/70 01:59:24.600,1019.606487
5451135 *0001V,01/05/70 01:59:24.700,1019.606064
5451228 *0001V,01/05/70 01:59:24.800,1019.604979
5451338 *0001V,01/05/70 01:59:24.900,1019.606283
5451431 *0001V,01/05/70 01:59:25.000,1019.605448
5451525 *0001V,01/05/70 01:59:25.100,1019.605053
5451634 *0001V,01/05/70 01:59:25.200,1019.604829
5451728 *0001V,01/05/70 01:59:25.300,1019.604289
5451837 *0001V,01/05/70 01:59:25.400,1019.606009
5451930 *0001V,01/05/70 01:59:25.500,1019.605266
5452024 *0001V,01/05/70 01:59:25.600,1019.606127
5452133 *0001V,01/05/70 01:59:25.700,1019.607401
5452227 *0001V,01/05/70 01:59:25.800,1019.608354
5452336 *0001V,01/05/70 01:59:25.900,1019.608058
5452430 *0001V,01/05/70 01:59:26.000,1019.607821
5452539 *0001V,01/05/70 01:59:26.100,1019.608706
5452632 *0001V,01/05/70 01:59:26.200,1019.607728
5452726 *0001V,01/05/70 01:59:26.300,1019.607316
5452835 *0001V,01/05/70 01:59:26.400,1019.608210
5452929 *0001V,01/05/70 01:59:26.500,1019.610186
5453038 *0001V,01/05/70 01:59:26.600,1019.610198
5453132 *0001V,01/05/70 01:59:26.700,1019.610196
5453225 *0001V,01/05/70 01:59:26.800,1019.610349
5453334 *0001V,01/05/70 01:59:26.900,1019.611084
5453428 *0001V,01/05/70 01:59:27.000,1019.609629
5453537 *0001V,01/05/70 01:59:27.100,1019.610670
5453631 *0001V,01/05/70 01:59:27.200,1019.611200
5453724 *0001V,01/05/70 01:59:27.300,1019.613830
5453834 *0001V,01/05/70 01:59:27.400,1019.613286
5453927 *0001V,01/05/70 01:59:27.500,1019.613937
5454036 *0001V,01/05/70 01:59:27.600,1019.616417
5454130 *0001V,01/05/70 01:59:27.700,1019.617637
5454224 *0001V,01/05/70 01:59:27.800,1019.618044
5454333 *0001V,01/05/70 01:59:27.900,1019.619688
5454426 *0001V,01/05/70 01:59:28.000,1019.622079
5454536 *0001V,01/05/70 01:59:28.100,1019.623259
5454629 *0001V,01/05/70 01:59:28.200,1019.623459
5454738 *0001V,01/05/70 01:59:28.300,1019.624342
5454832 *0001V,01/05/70 01:59:28.400,1019.624466
5454926 *0001V,01/05/70 01:59:28.500,1019.624489
5455035 *0001V,01/05/70 01:59:28.600,1019.623499
5455128 *0001V,01/05/70 01:59:28.700,1019.623120
5455238 *0001V,01/05/70 01:59:28.800,1019.623544
5455331 *0001V,01/05/70 01:59:28.900,1019.622167
5455425 *0001V,01/05/70 01:59:29.000,1019.624074
5455534 *0001V,01/05/70 01:59:29.100,1019.626006
5455628 *0001V,01/05/70 01:59:29.200,1019.626842
5455737 *0001V,01/05/70 01:59:29.300,1019.625436
5455830 *0001V,01/05/70 01:59:29.400,1019.624215
5455924 *0001V,01/05/70 01:59:29.500,1019.622668
5456033 *0001V,01/05/70 01:59:29.600,1019.624086
5456127 *0001V,01/05/70 01:59:29.700,1019.623686
5456236 *0001V,01/05/70 01:59:29.800,1019.622837
5456330 *0001V,01/05/70 01:59:29.900,1019.621080
5456439 *0001V,01/05/70 01:59:30.000,1019.620704
5456532 *0001V,01/05/70 01:59:30.100,1019.617431
5456626 *0001V,01/05/70 01:59:30.200,1019.614396
5456735 *0001V,01/05/70 01:59:30.300,1019.614841
5456829 *0001V,01/05/70 01:59:30.400,1019.611241
5456938 *0001V,01/05/70 01:59:30.500,1019.610343
5457032 *0001V,01/05/70 01:59:30.600,1019.609013
5457125 *0001V,01/05/70 01:59:30.700,1019.606202
5457234 *0001V,01/05/70 01:59:30.800,1019.604686
5457328 *0001V,01/05/70 01:59:30.900,1019.604518
5457437 *0001V,01/05/70 01:59:31.000,1019.603327
5457531 *0001V,01/05/70 01:59:31.100,1019.602802
5457624 *0001V,01/05/70 01:59:31.200,1019.602157
5457734 *0001V,01/05/70 01:59:31.300,1019.600259
5457827 *0001V,01/05/70 01:59:31.400,1019.599862
5457936 *0001V,01/05/70 01:59:31.500,1019.599516
5458030 *0001V,01/05/70 01:59:31.600,1019.598732
5458139 *0001V,01/05/70 01:59:31.700,1019.598153
5458233 *0001V,01/05/70 01:59:31.800,1019.598828
5458326 *0001V,01/05/70 01:59:31.900,1019.599114
5458436 *0001V,01/05/70 01:59:32.000,1019.598703
5458529 *0001V,01/05/70 01:59:32.100,1019.597373
5458638 *0001V,01/05/70 01:59:32.200,1019.597131
5458732 *0001V,01/05/70 01:59:32.300,1019.599490
5458826 *0001V,01/05/70 01:59:32.400,1019.600976
5458935 *0001V,01/05/70 01:59:32.500,1019.602581
5459028 *0001V,01/05/70 01:59:32.600,1019.608688
5459138 *0001V,01/05/70 01:59:32.700,1019.610539
5459231 *0001V,01/05/70 01:59:32.800,1019.612167
5459325 *0001V,01/05/70 01:59:32.900,1019.613898
5459434 *0001V,01/05/70 01:59:33.000,1019.613848
5459528 *0001V,01/05/70 01:59:33.100,1019.615112
5459637 *0001V,01/05/70 01:59:33.200,1019.617788
5459730 *0001V,01/05/70 01:59:33.300,1019.620795
5459824 *0001V,01/05/70 01:59:33.400,1019.624219
5459933 *0001V,01/05/70 01:59:33.500,1019.626408
5500027 *0001V,01/05/70 01:59:33.600,1019.628331
5500136 *0001V,01/05/70 01:59:33.700,1019.631294
5500230 *0001V,01/05/70 01:59:33.800,1019.634974
5500339 *0001V,01/05/70 01:59:33.900,1019.635428
5500432 *0001V,01/05/70 01:59:34.000,1019.634577
5500526 *0001V,01/05/70 01:59:34.100,1019.635201
5500635 *0001V,01/05/70 01:59:34.200,1019.635043
5500729 *0001V,01/05/70 01:59:34.300,1019.636141
5500838 *0001V,01/05/70 01:59:34.400,1019.637378
5500932 *0001V,01/05/70 01:59:34.500,1019.637736
5501025 *0001V,01/05/70 01:59:34.600,1019.638797
5501134 *0001V,01/05/70 01:59:34.700,1019.637418
5501228 *0001V,01/05/70 01:59:34.800,1019.636973
5501337 *0001V,01/05/70 01:59:34.900,1019.634764
5501431 *0001V,01/05/70 01:59:35.000,1019.633337
5501524 *0001V,01/05/70 01:59:35.100,1019.631643
5501634 *0001V,01/05/70 01:59:35.200,1019.628613
5501727 *0001V,01/05/70 01:59:35.300,1019.627915
5501836 *0001V,01/05/70 01:59:35.400,1019.626949
5501930 *0001V,01/05/70 01:59:35.500,1019.623353
5502039 *0001V,01/05/70 01:59:35.600,1019.621988
5502133 *0001V,01/05/70 01:59:35.700,1019.619206
5502226 *0001V,01/05/70 01:59:35.800,1019.619134
5502336 *0001V,01/05/70 01:59:35.900,1019.620704
5502429 *0001V,01/05/70 01:59:36.000,1019.617558
5502538 *0001V,01/05/70 01:59:36.100,1019.615707
5502632 *0001V,01/05/70 01:59:36.200,1019.613864
5502726 *0001V,01/05/70 01:59:36.300,1019.610317
5502835 *0001V,01/05/70 01:59:36.400,1019.608096
5502928 *0001V,01/05/70 01:59:36.500,1019.603884
5503038 *0001V,01/05/70 01:59:36.600,1019.601821
5503131 *0001V,01/05/70 01:59:36.700,1019.600079
5503225 *0001V,01/05/70 01:59:36.800,1019.598166
5503334 *0001V,01/05/70 01:59:36.900,1019.596158
5503428 *0001V,01/05/70 01:59:37.000,1019.594361
5503537 *0001V,01/05/70 01:59:37.100,1019.592052
5503630 *0001V,01/05/70 01:59:37.200,1019.591275
5503724 *0001V,01/05/70 01:59:37.300,1019.592415
5503833 *0001V,01/05/70 01:59:37.400,1019.591359
5503927 *0001V,01/05/70 01:59:37.500,1019.590578
5504036 *0001V,01/05/70 01:59:37.600,1019.591260
5504130 *0001V,01/05/70 01:59:37.700,1019.591340
5504239 *0001V,01/05/70 01:59:37.800,1019.591227
5504332 *0001V,01/05/70 01:59:37.900,1019.591779
5504426 *0001V,01/05/70 01:59:38.000,1019.592348
5504535 *0001V,01/05/70 01:59:38.100,1019.595135
5504629 *0001V,01/05/70 01:59:38.200,1019.597156
5504738 *0001V,01/05/70 01:59:38.300,1019.598331
5504832 *0001V,01/05/70 01:59:38.400,1019.599855
5504925 *0001V,01/05/70 01:59:38.500,1019.600071
5505034 *0001V,01/05/70 01:59:38.600,1019.601013
5505128 *0001V,01/05/70 01:59:38.700,1019.604800
5505237 *0001V,01/05/70 01:59:38.800,1019.607764
5505331 *0001V,01/05/70 01:59:38.900,1019.609538
5505424 *0001V,01/05/70 01:59:39.000,1019.610323
5505534 *0001V,01/05/70 01:59:39.100,1019.612780
5505627 *0001V,01/05/70 01:59:39.200,1019.615475
5505736 *0001V,01/05/70 01:59:39.300,1019.616686
5505830 *0001V,01/05/70 01:59:39.400,1019.617699
5505924 *0001V,01/05/70 01:59:39.500,1019.622132
5506033 *0001V,01/05/70 01:59:39.600,1019.623598
5506126 *0001V,01/05/70 01:59:39.700,1019.626105
5506236 *0001V,01/05/70 01:59:39.800,1019.627612
5506329 *0001V,01/05/70 01:59:39.900,1019.630134
5506438 *0001V,01/05/70 01:59:40.000,1019.632394
5506532 *0001V,01/05/70 01:59:40.100,1019.633720
5506626 *0001V,01/05/70 01:59:40.200,1019.634006
5506735 *0001V,01/05/70 01:59:40.300,1019.635202
5506828 *0001V,01/05/70 01:59:40.400,1019.635222
5506938 *0001V,01/05/70 01:59:40.500,1019.636797
5507031 *0001V,01/05/70 01:59:40.600,1019.637259
5507125 *0001V,01/05/70 01:59:40.700,1019.636520
5507234 *0001V,01/05/70 01:59:40.800,1019.636451
5507328 *0001V,01/05/70 01:59:40.900,1019.634802
5507437 *0001V,01/05/70 01:59:41.000,1019.632686
5507530 *0001V,01/05/70 01:59:41.100,1019.630649
5507624 *0001V,01/05/70 01:59:41.200,1019.628891
5507733 *0001V,01/05/70 01:59:41.300,1019.626895
5507827 *0001V,01/05/70 01:59:41.400,1019.624575
5507936 *0001V,01/05/70 01:59:41.500,1019.624302
5508030 *0001V,01/05/70 01:59:41.600,1019.624792
5508139 *0001V,01/05/70 01:59:41.700,1019.622338
5508232 *0001V,01/05/70 01:59:41.800,1019.620461
5508326 *0001V,01/05/70 01:59:41.900,1019.617402
5508435 *0001V,01/05/70 01:59:42.000,1019.615075
5508529 *0001V,01/05/70 01:59:42.100,1019.616533
5508638 *0001V,01/05/70 01:59:42.200,1019.613750
5508732 *0001V,01/05/70 01:59:42.300,1019.611484
5508825 *0001V,01/05/70 01:59:42.400,1019.610243
5508934 *0001V,01/05/70 01:59:42.500,1019.608147
5509028 *0001V,01/05/70 01:59:42.600,1019.606092
5509137 *0001V,01/05/70 01:59:42.700,1019.604520
5509231 *0001V,01/05/70 01:59:42.800,1019.601978
5509324 *0001V,01/05/70 01:59:42.900,1019.601140
5509434 *0001V,01/05/70 01:59:43.000,1019.599359
5509527 *0001V,01/05/70 01:59:43.100,1019.598822
5509636 *0001V,01/05/70 01:59:43.200,1019.599962
5509730 *0001V,01/05/70 01:59:43.300,1019.599035
5509839 *0001V,01/05/70 01:59:43.400,1019.596483
5509933 *0001V,01/05/70 01:59:43.500,1019.596133
5510026 *0001V,01/05/70 01:59:43.600,1019.596825
5510136 *0001V,01/05/70 01:59:43.700,1019.597305
5510229 *0001V,01/05/70 01:59:43.800,1019.594646
5510338 *0001V,01/05/70 01:59:43.900,1019.594970
5510432 *0001V,01/05/70 01:59:44.000,1019.596436
5510526 *0001V,01/05/70 01:59:44.100,1019.594706
5510635 *0001V,01/05/70 01:59:44.200,1019.593912
5510728 *0001V,01/05/70 01:59:44.300,1019.595515
5510838 *0001V,01/05/70 01:59:44.400,1019.593565
5510931 *0001V,01/05/70 01:59:44.500,1019.596936
5511025 *0001V,01/05/70 01:59:44.600,1019.597503
5511134 *0001V,01/05/70 01:59:44.700,1019.600441
5511228 *0001V,01/05/70 01:59:44.800,1019.601807
5511337 *0001V,01/05/70 01:59:44.900,1019.601943
5511430 *0001V,01/05/70 01:59:45.000,1019.600346
5511524 *0001V,01/05/70 01:59:45.100,1019.600200
5511633 *0001V,01/05/70 01:59:45.200,1019.601704
5511727 *0001V,01/05/70 01:59:45.300,1019.604329
5511836 *0001V,01/05/70 01:59:45.400,1019.606954
5511930 *0001V,01/05/70 01:59:45.500,1019.604979
5512039 *0001V,01/05/70 01:59:45.600,1019.608750
5512132 *0001V,01/05/70 01:59:45.700,1019.611830
5512226 *0001V,01/05/70 01:59:45.800,1019.610901
5512335 *0001V,01/05/70 01:59:45.900,1019.616135
5512429 *0001V,01/05/70 01:59:46.000,1019.617742
5512538 *0001V,01/05/70 01:59:46.100,1019.616754
5512632 *0001V,01/05/70 01:59:46.200,1019.614957
5512725 *0001V,01/05/70 01:59:46.300,1019.618021
5512834 *0001V,01/05/70 01:59:46.400,1019.618831
5512928 *0001V,01/05/70 01:59:46.500,1019.619325
5513037 *0001V,01/05/70 01:59:46.600,1019.617726
5513131 *0001V,01/05/70 01:59:46.700,1019.616169
5513224 *0001V,01/05/70 01:59:46.800,1019.614471
5513334 *0001V,01/05/70 01:59:46.900,1019.614655
5513427 *0001V,01/05/70 01:59:47.000,1019.615446
5513536 *0001V,01/05/70 01:59:47.100,1019.616668
5513630 *0001V,01/05/70 01:59:47.200,1019.616386
5513724 *0001V,01/05/70 01:59:47.300,1019.618111
5513833 *0001V,01/05/70 01:59:47.400,1019.619221
5513926 *0001V,01/05/70 01:59:47.500,1019.616910
5514036 *0001V,01/05/70 01:59:47.600,1019.616307
5514129 *0001V,01/05/70 01:59:47.700,1019.615301
5514238 *0001V,01/05/70 01:59:47.800,1019.616997
5514332 *0001V,01/05/70 01:59:47.900,1019.620274
5514426 *0001V,01/05/70 01:59:48.000,1019.618547
5514535 *0001V,01/05/70 01:59:48.100,1019.615843
5514628 *0001V,01/05/70 01:59:48.200,1019.613053
5514738 *0001V,01/05/70 01:59:48.300,1019.613998
5514831 *0001V,01/05/70 01:59:48.400,1019.611867
5514925 *0001V,01/05/70 01:59:48.500,1019.609503
5515034 *0001V,01/05/70 01:59:48.600,1019.606104
5515128 *0001V,01/05/70 01:59:48.700,1019.605091
5515237 *0001V,01/05/70 01:59:48.800,1019.601672
5515330 *0001V,01/05/70 01:59:48.900,1019.601724
5515424 *0001V,01/05/70 01:59:49.000,1019.601213
5515533 *0001V,01/05/70 01:59:49.100,1019.599798
5515627 *0001V,01/05/70 01:59:49.200,1019.598535
5515736 *0001V,01/05/70 01:59:49.300,1019.594839
5515830 *0001V,01/05/70 01:59:49.400,1019.593299
5515939 *0001V,01/05/70 01:59:49.500,1019.594276
5516032 *0001V,01/05/70 01:59:49.600,1019.593795
5516126 *0001V,01/05/70 01:59:49.700,1019.592656
5516235 *0001V,01/05/70 01:59:49.800,1019.591153
5516329 *0001V,01/05/70 01:59:49.900,1019.590324
5516438 *0001V,01/05/70 01:59:50.000,1019.591490
5516532 *0001V,01/05/70 01:59:50.100,1019.591547
5516625 *0001V,01/05/70 01:59:50.200,1019.590395
5516734 *0001V,01/05/70 01:59:50.300,1019.591216
5516828 *0001V,01/05/70 01:59:50.400,1019.593342
5516937 *0001V,01/05/70 01:59:50.500,1019.593539
5517031 *0001V,01/05/70 01:59:50.600,1019.595400
5517124 *0001V,01/05/70 01:59:50.700,1019.596960
5517234 *0001V,01/05/70 01:59:50.800,1019.597973
5517327 *0001V,01/05/70 01:59:50.900,1019.598405
5517436 *0001V,01/05/70 01:59:51.000,1019.599202
5517530 *0001V,01/05/70 01:59:51.100,1019.599202
5517639 *0001V,01/05/70 01:59:51.200,1019.602104
5517733 *0001V,01/05/70 01:59:51.300,1019.603400
5517826 *0001V,01/05/70 01:59:51.400,1019.604107
5517936 *0001V,01/05/70 01:59:51.500,1019.606059
5518029 *0001V,01/05/70 01:59:51.600,1019.606058
5518138 *0001V,01/05/70 01:59:51.700,1019.606570
5518232 *0001V,01/05/70 01:59:51.800,1019.609281
5518326 *0001V,01/05/70 01:59:51.900,1019.610670
5518435 *0001V,01/05/70 01:59:52.000,1019.610974
5518528 *0001V,01/05/70 01:59:52.100,1019.612822
5518638 *0001V,01/05/70 01:59:52.200,1019.616249
5518731 *0001V,01/05/70 01:59:52.300,1019.615346
5518825 *0001V,01/05/70 01:59:52.400,1019.615762
5518934 *0001V,01/05/70 01:59:52.500,1019.616998
5519028 *0001V,01/05/70 01:59:52.600,1019.619425
5519137 *0001V,01/05/70 01:59:52.700,1019.620782
5519230 *0001V,01/05/70 01:59:52.800,1019.623199
5519324 *0001V,01/05/70 01:59:52.900,1019.624320
5519433 *0001V,01/05/70 01:59:53.000,1019.625714
5519527 *0001V,01/05/70 01:59:53.100,1019.625250
5519636 *0001V,01/05/70 01:59:53.200,1019.626410
5519730 *0001V,01/05/70 01:59:53.300,1019.628198
5519839 *0001V,01/05/70 01:59:53.400,1019.627569
5519932 *0001V,01/05/70 01:59:53.500,1019.629696
5520026 *0001V,01/05/70 01:59:53.600,1019.629903
5520135 *0001V,01/05/70 01:59:53.700,1019.630273
5520229 *0001V,01/05/70 01:59:53.800,1019.630875
5520338 *0001V,01/05/70 01:59:53.900,1019.631107
5520432 *0001V,01/05/70 01:59:54.000,1019.628325
5520525 *0001V,01/05/70 01:59:54.100,1019.625972
5520635 *0001V,01/05/70 01:59:54.200,1019.625255
5520728 *0001V,01/05/70 01:59:54.300,1019.624488
5520837 *0001V,01/05/70 01:59:54.400,1019.623641
5520931 *0001V,01/05/70 01:59:54.500,1019.621478
5521025 *0001V,01/05/70 01:59:54.600,1019.619818
5521134 *0001V,01/05/70 01:59:54.700,1019.618351
5521227 *0001V,01/05/70 01:59:54.800,1019.618282
5521337 *0001V,01/05/70 01:59:54.900,1019.615887
5521430 *0001V,01/05/70 01:59:55.000,1019.611721
5521539 *0001V,01/05/70 01:59:55.100,1019.609288
5521633 *0001V,01/05/70 01:59:55.200,1019.609481
5521727 *0001V,01/05/70 01:59:55.300,1019.609489
5521836 *0001V,01/05/70 01:59:55.400,1019.607275
5521929 *0001V,01/05/70 01:59:55.500,1019.607264
5522039 *0001V,01/05/70 01:59:55.600,1019.603274
5522132 *0001V,01/05/70 01:59:55.700,1019.600031
5522226 *0001V,01/05/70 01:59:55.800,1019.595879
5522335 *0001V,01/05/70 01:59:55.900,1019.596534
5522429 *0001V,01/05/70 01:59:56.000,1019.593116
5522538 *0001V,01/05/70 01:59:56.100,1019.592082
5522631 *0001V,01/05/70 01:59:56.200,1019.593188
5522725 *0001V,01/05/70 01:59:56.300,1019.592580
5522834 *0001V,01/05/70 01:59:56.400,1019.591932
5522928 *0001V,01/05/70 01:59:56.500,1019.589014
5523037 *0001V,01/05/70 01:59:56.600,1019.590180
5523131 *0001V,01/05/70 01:59:56.700,1019.589542
5523224 *0001V,01/05/70 01:59:56.800,1019.591727
5523333 *0001V,01/05/70 01:59:56.900,1019.591353
5523427 *0001V,01/05/70 01:59:57.000,1019.591415
5523536 *0001V,01/05/70 01:59:57.100,1019.589430
5523630 *0001V,01/05/70 01:59:57.200,1019.590199
5523739 *0001V,01/05/70 01:59:57.300,1019.593020
5523833 *0001V,01/05/70 01:59:57.400,1019.594445
5523926 *0001V,01/05/70 01:59:57.500,1019.596077
5524035 *0001V,01/05/70 01:59:57.600,1019.598629
5524129 *0001V,01/05/70 01:59:57.700,1019.600470
5524238 *0001V,01/05/70 01:59:57.800,1019.600605
5524332 *0001V,01/05/70 01:59:57.900,1019.604031
5524425 *0001V,01/05/70 01:59:58.000,1019.605598
5524535 *0001V,01/05/70 01:59:58.100,1019.608687
5524628 *0001V,01/05/70 01:59:58.200,1019.612113
5524737 *0001V,01/05/70 01:59:58.300,1019.614031
5524831 *0001V,01/05/70 01:59:58.400,1019.616497
5524925 *0001V,01/05/70 01:59:58.500,1019.618072
5525034 *0001V,01/05/70 01:59:58.600,1019.619530
5525127 *0001V,01/05/70 01:59:58.700,1019.623742
5525237 *0001V,01/05/70 01:59:58.800,1019.626474
5525330 *0001V,01/05/70 01:59:58.900,1019.629659
5525424 *0001V,01/05/70 01:59:59.000,1019.630387
5525533 *0001V,01/05/70 01:59:59.100,1019.632549
5525627 *0001V,01/05/70 01:59:59.200,1019.634755
5525736 *0001V,01/05/70 01:59:59.300,1019.636110
5525829 *0001V,01/05/70 01:59:59.400,1019.636751
5525939 *0001V,01/05/70 01:59:59.500,1019.636530
5526032 *0001V,01/05/70 01:59:59.600,1019.636128
5526126 *0001V,01/05/70 01:59:59.700,1019.635495
5526235 *0001V,01/05/70 01:59:59.800,1019.635464
5526329 *0001V,01/05/70 01:59:59.900,1019.635682
5526438 *0001V,01/05/70 02:00:00.000,1019.635513
5526531 *0001V,01/05/70 02:00:00.100,1019.635123
5526625 *0001V,01/05/70 02:00:00.200,1019.634943
5526734 *0001V,01/05/70 02:00:00.300,1019.633848
5526828 *0001V,01/05/70 02:00:00.400,1019.632822
5526937 *0001V,01/05/70 02:00:00.500,1019.632693
5527031 *0001V,01/05/70 02:00:00.600,1019.631132
5527124 *0001V,01/05/70 02:00:00.700,1019.628918
5527233 *0001V,01/05/70 02:00:00.800,1019.627232
5527327 *0001V,01/05/70 02:00:00.900,1019.623915
5527436 *0001V,01/05/70 02:00:01.000,1019.621335
5527530 *0001V,01/05/70 02:00:01.100,1019.619356
5527639 *0001V,01/05/70 02:00:01.200,1019.615900
5527733 *0001V,01/05/70 02:00:01.300,1019.612481
5527826 *0001V,01/05/70 02:00:01.400,1019.611332
5527935 *0001V,01/05/70 02:00:01.500,1019.608080
5528029 *0001V,01/05/70 02:00:01.600,1019.608245
5528138 *0001V,01/05/70 02:00:01.700,1019.605470
5528232 *0001V,01/05/70 02:00:01.800,1019.603062
5528325 *0001V,01/05/70 02:00:01.900,1019.603816
5528435 *0001V,01/05/70 02:00:02.000,1019.601149
5528528 *0001V,01/05/70 02:00:02.100,1019.597554
5528637 *0001V,01/05/70 02:00:02.200,1019.592990
5528731 *0001V,01/05/70 02:00:02.300,1019.589182
5528825 *0001V,01/05/70 02:00:02.400,1019.589673
5528934 *0001V,01/05/70 02:00:02.500,1019.589269
5529027 *0001V,01/05/70 02:00:02.600,1019.589469
5529137 *0001V,01/05/70 02:00:02.700,1019.588987
5529230 *0001V,01/05/70 02:00:02.800,1019.588731
5529324 *0001V,01/05/70 02:00:02.900,1019.588395
5529433 *0001V,01/05/70 02:00:03.000,1019.588863
5529527 *0001V,01/05/70 02:00:03.100,1019.587864
5529636 *0001V,01/05/70 02:00:03.200,1019.587479
5529729 *0001V,01/05/70 02:00:03.300,1019.584408
5529839 *0001V,01/05/70 02:00:03.400,1019.583634
5529932 *0001V,01/05/70 02:00:03.500,1019.580721
5530026 *0001V,01/05/70 02:00:03.600,1019.580912
5530135 *0001V,01/05/70 02:00:03.700,1019.579565
5530229 *0001V,01/05/70 02:00:03.800,1019.579769
5530338 *0001V,01/05/70 02:00:03.900,1019.583641
5530431 *0001V,01/05/70 02:00:04.000,1019.585751
5530525 *0001V,01/05/70 02:00:04.100,1019.588044
5530634 *0001V,01/05/70 02:00:04.200,1019.591248
5530728 *0001V,01/05/70 02:00:04.300,1019.591091
5530837 *0001V,01/05/70 02:00:04.400,1019.591978
5530931 *0001V,01/05/70 02:00:04.500,1019.595969
5531024 *0001V,01/05/70 02:00:04.600,1019.598399
5531133 *0001V,01/05/70 02:00:04.700,1019.600933
5531227 *0001V,01/05/70 02:00:04.800,1019.601659
5531336 *0001V,01/05/70 02:00:04.900,1019.602472
5531430 *0001V,01/05/70 02:00:05.000,1019.605697
5531539 *0001V,01/05/70 02:00:05.100,1019.606379
5531633 *0001V,01/05/70 02:00:05.200,1019.611596
5531726 *0001V,01/05/70 02:00:05.300,1019.612751
5531835 *0001V,01/05/70 02:00:05.400,1019.615258
5531929 *0001V,01/05/70 02:00:05.500,1019.614479
5532038 *0001V,01/05/70 02:00:05.600,1019.616429
5532132 *0001V,01/05/70 02:00:05.700,1019.617663
5532225 *0001V,01/05/70 02:00:05.800,1019.620081
5532335 *0001V,01/05/70 02:00:05.900,1019.620712
5532428 *0001V,01/05/70 02:00:06.000,1019.621428
5532537 *0001V,01/05/70 02:00:06.100,1019.619233
5532631 *0001V,01/05/70 02:00:06.200,1019.620600
5532725 *0001V,01/05/70 02:00:06.300,1019.622947
5532834 *0001V,01/05/70 02:00:06.400,1019.625793
5532927 *0001V,01/05/70 02:00:06.500,1019.628741
5533037 *0001V,01/05/70 02:00:06.600,1019.627758
5533130 *0001V,01/05/70 02:00:06.700,1019.627383
5533239 *0001V,01/05/70 02:00:06.800,1019.626449
5533333 *0001V,01/05/70 02:00:06.900,1019.625264
5533427 *0001V,01/05/70 02:00:07.000,1019.625040
5533536 *0001V,01/05/70 02:00:07.100,1019.621990
5533629 *0001V,01/05/70 02:00:07.200,1019.620154
5533739 *0001V,01/05/70 02:00:07.300,1019.621316
5533832 *0001V,01/05/70 02:00:07.400,1019.619964
5533926 *0001V,01/05/70 02:00:07.500,1019.617650
5534035 *0001V,01/05/70 02:00:07.600,1019.617304
5534129 *0001V,01/05/70 02:00:07.700,1019.615067
5534238 *0001V,01/05/70 02:00:07.800,1019.612577
5534331 *0001V,01/05/70 02:00:07.900,1019.610760
5534425 *0001V,01/05/70 02:00:08.000,1019.610963
5534534 *0001V,01/05/70 02:00:08.100,1019.610377
5534628 *0001V,01/05/70 02:00:08.200,1019.610817
5534737 *0001V,01/05/70 02:00:08.300,1019.610667
5534831 *0001V,01/05/70 02:00:08.400,1019.608146
5534924 *0001V,01/05/70 02:00:08.500,1019.606613
5535033 *0001V,01/05/70 02:00:08.600,1019.604670
5535127 *0001V,01/05/70 02:00:08.700,1019.604831
5535236 *0001V,01/05/70 02:00:08.800,1019.605346
5535330 *0001V,01/05/70 02:00:08.900,1019.605682
5535439 *0001V,01/05/70 02:00:09.000,1019.605035
5535533 *0001V,01/05/70 02:00:09.100,1019.606483
5535626 *0001V,01/05/70 02:00:09.200,1019.607312
5535735 *0001V,01/05/70 02:00:09.300,1019.606439
5535829 *0001V,01/05/70 02:00:09.400,1019.606942
5535938 *0001V,01/05/70 02:00:09.500,1019.604930
5536032 *0001V,01/05/70 02:00:09.600,1019.604703
5536125 *0001V,01/05/70 02:00:09.700,1019.601685
5536235 *0001V,01/05/70 02:00:09.800,1019.600132
5536328 *0001V,01/05/70 02:00:09.900,1019.606939
5536437 *0001V,01/05/70 02:00:10.000,1019.607656
5536531 *0001V,01/05/70 02:00:10.100,1019.606517
5536625 *0001V,01/05/70 02:00:10.200,1019.606516
5536734 *0001V,01/05/70 02:00:10.300,1019.606149
5536827 *0001V,01/05/70 02:00:10.400,1019.607094
5536937 *0001V,01/05/70 02:00:10.500,1019.609051
5537030 *0001V,01/05/70 02:00:10.600,1019.611717
5537124 *0001V,01/05/70 02:00:10.700,1019.609501
5537233 *0001V,01/05/70 02:00:10.800,1019.611455
5537327 *0001V,01/05/70 02:00:10.900,1019.610436
5537436 *0001V,01/05/70 02:00:11.000,1019.612117
5537529 *0001V,01/05/70 02:00:11.100,1019.612496
5537639 *0001V,01/05/70 02:00:11.200,1019.613088
5537732 *0001V,01/05/70 02:00:11.300,1019.612764
5537826 *0001V,01/05/70 02:00:11.400,1019.612017
5537935 *0001V,01/05/70 02:00:11.500,1019.614064
5538029 *0001V,01/05/70 02:00:11.600,1019.612301
5538138 *0001V,01/05/70 02:00:11.700,1019.610179
5538231 *0001V,01/05/70 02:00:11.800,1019.611753
5538325 *0001V,01/05/70 02:00:11.900,1019.613229
5538434 *0001V,01/05/70 02:00:12.000,1019.614508
5538528 *0001V,01/05/70 02:00:12.100,1019.613526
5538637 *0001V,01/05/70 02:00:12.200,1019.613230
5538731 *0001V,01/05/70 02:00:12.300,1019.612738
5538824 *0001V,01/05/70 02:00:12.400,1019.613482
5538933 *0001V,01/05/70 02:00:12.500,1019.613762
5539027 *0001V,01/05/70 02:00:12.600,1019.614592
5539136 *0001V,01/05/70 02:00:12.700,1019.615113
5539230 *0001V,01/05/70 02:00:12.800,1019.614583
5539339 *0001V,01/05/70 02:00:12.900,1019.613323
5539433 *0001V,01/05/70 02:00:13.000,1019.613487
5539526 *0001V,01/05/70 02:00:13.100,1019.611240
5539635 *0001V,01/05/70 02:00:13.200,1019.610306
5539729 *0001V,01/05/70 02:00:13.300,1019.610239
5539838 *0001V,01/05/70 02:00:13.400,1019.610141
5539932 *0001V,01/05/70 02:00:13.500,1019.607037
5540025 *0001V,01/05/70 02:00:13.600,1019.607985
5540135 *0001V,01/05/70 02:00:13.700,1019.607417
5540228 *0001V,01/05/70 02:00:13.800,1019.605339
5540337 *0001V,01/05/70 02:00:13.900,1019.605565
5540431 *0001V,01/05/70 02:00:14.000,1019.605831
5540525 *0001V,01/05/70 02:00:14.100,1019.605058
5540634 *0001V,01/05/70 02:00:14.200,1019.605760
5540727 *0001V,01/05/70 02:00:14.300,1019.606436
5540837 *0001V,01/05/70 02:00:14.400,1019.606815
5540930 *0001V,01/05/70 02:00:14.500,1019.608673
5541039 *0001V,01/05/70 02:00:14.600,1019.608955
5541133 *0001V,01/05/70 02:00:14.700,1019.608661
5541227 *0001V,01/05/70 02:00:14.800,1019.608927
5541336 *0001V,01/05/70 02:00:14.900,1019.610293
5541429 *0001V,01/05/70 02:00:15.000,1019.611506
5541539 *0001V,01/05/70 02:00:15.100,1019.611213
5541632 *0001V,01/05/70 02:00:15.200,1019.612340
5541726 *0001V,01/05/70 02:00:15.300,1019.612374
5541835 *0001V,01/05/70 02:00:15.400,1019.613207
5541929 *0001V,01/05/70 02:00:15.500,1019.613593
5542038 *0001V,01/05/70 02:00:15.600,1019.614195
5542131 *0001V,01/05/70 02:00:15.700,1019.614917
5542225 *0001V,01/05/70 02:00:15.800,1019.615740
5542334 *0001V,01/05/70 02:00:15.900,1019.615456
5542428 *0001V,01/05/70 02:00:16.000,1019.615551
5542537 *0001V,01/05/70 02:00:16.100,1019.616390
5542631 *0001V,01/05/70 02:00:16.200,1019.616746
5542724 *0001V,01/05/70 02:00:16.300,1019.617016
5542833 *0001V,01/05/70 02:00:16.400,1019.617661
5542927 *0001V,01/05/70 02:00:16.500,1019.616193
5543036 *0001V,01/05/70 02:00:16.600,1019.617007
5543130 *0001V,01/05/70 02:00:16.700,1019.615428
5543239 *0001V,01/05/70 02:00:16.800,1019.615485
5543333 *0001V,01/05/70 02:00:16.900,1019.615149
5543426 *0001V,01/05/70 02:00:17.000,1019.614935
5543535 *0001V,01/05/70 02:00:17.100,1019.614783
5543629 *0001V,01/05/70 02:00:17.200,1019.615407
5543738 *0001V,01/05/70 02:00:17.300,1019.614640
5543832 *0001V,01/05/70 02:00:17.400,1019.614719
5543925 *0001V,01/05/70 02:00:17.500,1019.615360
5544035 *0001V,01/05/70 02:00:17.600,1019.613235
5544128 *0001V,01/05/70 02:00:17.700,1019.614145
5544237 *0001V,01/05/70 02:00:17.800,1019.613160
5544331 *0001V,01/05/70 02:00:17.900,1019.613940
5544425 *0001V,01/05/70 02:00:18.000,1019.614724
5544534 *0001V,01/05/70 02:00:18.100,1019.613538
5544627 *0001V,01/05/70 02:00:18.200,1019.614336
5544737 *0001V,01/05/70 02:00:18.300,1019.613660
5544830 *0001V,01/05/70 02:00:18.400,1019.612853
5544924 *0001V,01/05/70 02:00:18.500,1019.612866
5545033 *0001V,01/05/70 02:00:18.600,1019.611920
5545127 *0001V,01/05/70 02:00:18.700,1019.613124
5545236 *0001V,01/05/70 02:00:18.800,1019.614524
5545329 *0001V,01/05/70 02:00:18.900,1019.615472
5545439 *0001V,01/05/70 02:00:19.000,1019.614113
5545532 *0001V,01/05/70 02:00:19.100,1019.614324
5545626 *0001V,01/05/70 02:00:19.200,1019.614135
5545735 *0001V,01/05/70 02:00:19.300,1019.615220
5545829 *0001V,01/05/70 02:00:19.400,1019.615094
5545938 *0001V,01/05/70 02:00:19.500,1019.615369
5546031 *0001V,01/05/70 02:00:19.600,1019.615062
5546125 *0001V,01/05/70 02:00:19.700,1019.615895
5546234 *0001V,01/05/70 02:00:19.800,1019.616721
5546328 *0001V,01/05/70 02:00:19.900,1019.617444
5546437 *0001V,01/05/70 02:00:20.000,1019.617670
5546531 *0001V,01/05/70 02:00:20.100,1019.619058
5546624 *0001V,01/05/70 02:00:20.200,1019.619467
5546733 *0001V,01/05/70 02:00:20.300,1019.620321
5546827 *0001V,01/05/70 02:00:20.400,1019.621270
5546936 *0001V,01/05/70 02:00:20.500,1019.621998
5547030 *0001V,01/05/70 02:00:20.600,1019.622358
5547139 *0001V,01/05/70 02:00:20.700,1019.623544
5547233 *0001V,01/05/70 02:00:20.800,1019.624376
5547326 *0001V,01/05/70 02:00:20.900,1019.626636
5547435 *0001V,01/05/70 02:00:21.000,1019.626466
5547529 *0001V,01/05/70 02:00:21.100,1019.626219
5547638 *0001V,01/05/70 02:00:21.200,1019.625174
5547732 *0001V,01/05/70 02:00:21.300,1019.625979
5547825 *0001V,01/05/70 02:00:21.400,1019.626166
5547935 *0001V,01/05/70 02:00:21.500,1019.626887
5548028 *0001V,01/05/70 02:00:21.600,1019.626278
5548137 *0001V,01/05/70 02:00:21.700,1019.626199
5548231 *0001V,01/05/70 02:00:21.800,1019.626597
5548325 *0001V,01/05/70 02:00:21.900,1019.625719
5548434 *0001V,01/05/70 02:00:22.000,1019.625048
5548527 *0001V,01/05/70 02:00:22.100,1019.624877
5548637 *0001V,01/05/70 02:00:22.200,1019.624005
5548730 *0001V,01/05/70 02:00:22.300,1019.623800
5548824 *0001V,01/05/70 02:00:22.400,1019.622101
5548933 *0001V,01/05/70 02:00:22.500,1019.621137
5549027 *0001V,01/05/70 02:00:22.600,1019.620429
5549136 *0001V,01/05/70 02:00:22.700,1019.618693
5549229 *0001V,01/05/70 02:00:22.800,1019.617486
5549339 *0001V,01/05/70 02:00:22.900,1019.616617
5549432 *0001V,01/05/70 02:00:23.000,1019.615902
5549526 *0001V,01/05/70 02:00:23.100,1019.614733
5549635 *0001V,01/05/70 02:00:23.200,1019.613195
5549729 *0001V,01/05/70 02:00:23.300,1019.611410
5549838 *0001V,01/05/70 02:00:23.400,1019.609485
5549931 *0001V,01/05/70 02:00:23.500,1019.608960
5550025 *0001V,01/05/70 02:00:23.600,1019.609659
5550134 *0001V,01/05/70 02:00:23.700,1019.610285
5550228 *0001V,01/05/70 02:00:23.800,1019.607964
5550337 *0001V,01/05/70 02:00:23.900,1019.606719
5550431 *0001V,01/05/70 02:00:24.000,1019.607968
5550524 *0001V,01/05/70 02:00:24.100,1019.607439
5550633 *0001V,01/05/70 02:00:24.200,1019.606239
5550727 *0001V,01/05/70 02:00:24.300,1019.606117
5550836 *0001V,01/05/70 02:00:24.400,1019.606399
5550930 *0001V,01/05/70 02:00:24.500,1019.606261
5551039 *0001V,01/05/70 02:00:24.600,1019.607070
5551133 *0001V,01/05/70 02:00:24.700,1019.606260
5551226 *0001V,01/05/70 02:00:24.800,1019.607461
5551335 *0001V,01/05/70 02:00:24.900,1019.608042
5551429 *0001V,01/05/70 02:00:25.000,1019.608894
5551538 *0001V,01/05/70 02:00:25.100,1019.608554
5551632 *0001V,01/05/70 02:00:25.200,1019.609454
5551725 *0001V,01/05/70 02:00:25.300,1019.610939
5551835 *0001V,01/05/70 02:00:25.400,1019.612130
5551928 *0001V,01/05/70 02:00:25.500,1019.613832
5552037 *0001V,01/05/70 02:00:25.600,1019.614288
5552131 *0001V,01/05/70 02:00:25.700,1019.615626
5552225 *0001V,01/05/70 02:00:25.800,1019.617043
5552334 *0001V,01/05/70 02:00:25.900,1019.618730
5552427 *0001V,01/05/70 02:00:26.000,1019.619944
5552537 *0001V,01/05/70 02:00:26.100,1019.620761
5552630 *0001V,01/05/70 02:00:26.200,1019.621676
5552739 *0001V,01/05/70 02:00:26.300,1019.623716
5552833 *0001V,01/05/70 02:00:26.400,1019.624290
5552927 *0001V,01/05/70 02:00:26.500,1019.625657
5553036 *0001V,01/05/70 02:00:26.600,1019.626803
5553129 *0001V,01/05/70 02:00:26.700,1019.628694
5553239 *0001V,01/05/70 02:00:26.800,1019.629690
5553332 *0001V,01/05/70 02:00:26.900,1019.630393
5553426 *0001V,01/05/70 02:00:27.000,1019.630640
5553535 *0001V,01/05/70 02:00:27.100,1019.630199
5553629 *0001V,01/05/70 02:00:27.200,1019.630536
5553738 *0001V,01/05/70 02:00:27.300,1019.631715
5553831 *0001V,01/05/70 02:00:27.400,1019.631627
5553925 *0001V,01/05/70 02:00:27.500,1019.631713
5554034 *0001V,01/05/70 02:00:27.600,1019.631575
5554128 *0001V,01/05/70 02:00:27.700,1019.631127
5554237 *0001V,01/05/70 02:00:27.800,1019.630630
5554331 *0001V,01/05/70 02:00:27.900,1019.629826
5554424 *0001V,01/05/70 02:00:28.000,1019.629459
5554533 *0001V,01/05/70 02:00:28.100,1019.628928
5554627 *0001V,01/05/70 02:00:28.200,1019.627182
5554736 *0001V,01/05/70 02:00:28.300,1019.626425
5554830 *0001V,01/05/70 02:00:28.400,1019.624929
5554939 *0001V,01/05/70 02:00:28.500,1019.623029
5555033 *0001V,01/05/70 02:00:28.600,1019.622458
5555126 *0001V,01/05/70 02:00:28.700,1019.620764
5555235 *0001V,01/05/70 02:00:28.800,1019.618955
5555329 *0001V,01/05/70 02:00:28.900,1019.617299
5555438 *0001V,01/05/70 02:00:29.000,1019.615562
5555532 *0001V,01/05/70 02:00:29.100,1019.613029
5555625 *0001V,01/05/70 02:00:29.200,1019.609978
5555735 *0001V,01/05/70 02:00:29.300,1019.608267
5555828 *0001V,01/05/70 02:00:29.400,1019.605816
5555937 *0001V,01/05/70 02:00:29.500,1019.603272
5556031 *0001V,01/05/70 02:00:29.600,1019.601563
5556125 *0001V,01/05/70 02:00:29.700,1019.599899
5556234 *0001V,01/05/70 02:00:29.800,1019.599044
5556327 *0001V,01/05/70 02:00:29.900,1019.597227
5556437 *0001V,01/05/70 02:00:30.000,1019.596262
5556530 *0001V,01/05/70 02:00:30.100,1019.594590
5556624 *0001V,01/05/70 02:00:30.200,1019.591496
5556733 *0001V,01/05/70 02:00:30.300,1019.589652
5556827 *0001V,01/05/70 02:00:30.400,1019.588808
5556936 *0001V,01/05/70 02:00:30.500,1019.589589
5557029 *0001V,01/05/70 02:00:30.600,1019.589702
5557139 *0001V,01/05/70 02:00:30.700,1019.588420
5557232 *0001V,01/05/70 02:00:30.800,1019.589843
5557326 *0001V,01/05/70 02:00:30.900,1019.590219
5557435 *0001V,01/05/70 02:00:31.000,1019.591446
5557529 *0001V,01/05/70 02:00:31.100,1019.592555
5557638 *0001V,01/05/70 02:00:31.200,1019.594382
5557731 *0001V,01/05/70 02:00:31.300,1019.595301
5557825 *0001V,01/05/70 02:00:31.400,1019.594255
5557934 *0001V,01/05/70 02:00:31.500,1019.594358
5558028 *0001V,01/05/70 02:00:31.600,1019.597244
5558137 *0001V,01/05/70 02:00:31.700,1019.599115
5558231 *0001V,01/05/70 02:00:31.800,1019.599977
5558324 *0001V,01/05/70 02:00:31.900,1019.601412
5558433 *0001V,01/05/70 02:00:32.000,1019.603188
5558527 *0001V,01/05/70 02:00:32.100,1019.605139
5558636 *0001V,01/05/70 02:00:32.200,1019.607188
5558730 *0001V,01/05/70 02:00:32.300,1019.607074
5558839 *0001V,01/05/70 02:00:32.400,1019.608478
5558933 *0001V,01/05/70 02:00:32.500,1019.610834
5559026 *0001V,01/05/70 02:00:32.600,1019.612161
5559135 *0001V,01/05/70 02:00:32.700,1019.613744
5559229 *0001V,01/05/70 02:00:32.800,1019.616066
5559338 *0001V,01/05/70 02:00:32.900,1019.617923
5559432 *0001V,01/05/70 02:00:33.000,1019.617750
5559525 *0001V,01/05/70 02:00:33.100,1019.618741
5559635 *0001V,01/05/70 02:00:33.200,1019.621304
5559728 *0001V,01/05/70 02:00:33.300,1019.621494
5559837 *0001V,01/05/70 02:00:33.400,1019.622322
5559931 *0001V,01/05/70 02:00:33.500,1019.621851
5600025 *0001V,01/05/70 02:00:33.600,1019.622356
5600134 *0001V,01/05/70 02:00:33.700,1019.622965
5600227 *0001V,01/05/70 02:00:33.800,1019.622487
5600337 *0001V,01/05/70 02:00:33.900,1019.622632
5600430 *0001V,01/05/70 02:00:34.000,1019.622918
5600524 *0001V,01/05/70 02:00:34.100,1019.622527
5600633 *0001V,01/05/70 02:00:34.200,1019.621743
5600727 *0001V,01/05/70 02:00:34.300,1019.620581
5600836 *0001V,01/05/70 02:00:34.400,1019.620090
5600929 *0001V,01/05/70 02:00:34.500,1019.619313
5601039 *0001V,01/05/70 02:00:34.600,1019.617871
5601132 *0001V,01/05/70 02:00:34.700,1019.617995
5601226 *0001V,01/05/70 02:00:34.800,1019.615264
5601335 *0001V,01/05/70 02:00:34.900,1019.611763
5601429 *0001V,01/05/70 02:00:35.000,1019.607949
5601538 *0001V,01/05/70 02:00:35.100,1019.602163
5601631 *0001V,01/05/70 02:00:35.200,1019.601268
5601725 *0001V,01/05/70 02:00:35.300,1019.600052
5601834 *0001V,01/05/70 02:00:35.400,1019.599607
5601928 *0001V,01/05/70 02:00:35.500,1019.598908
5602037 *0001V,01/05/70 02:00:35.600,1019.592201
5602131 *0001V,01/05/70 02:00:35.700,1019.587953
5602224 *0001V,01/05/70 02:00:35.800,1019.588279
5602333 *0001V,01/05/70 02:00:35.900,1019.589215
5602427 *0001V,01/05/70 02:00:36.000,1019.586784
5602536 *0001V,01/05/70 02:00:36.100,1019.581301
5602630 *0001V,01/05/70 02:00:36.200,1019.581762
5602723 *0001V,01/05/70 02:00:36.300,1019.577662
5602833 *0001V,01/05/70 02:00:36.400,1019.578924
5602926 *0001V,01/05/70 02:00:36.500,1019.579208
5603035 *0001V,01/05/70 02:00:36.600,1019.573077
5603129 *0001V,01/05/70 02:00:36.700,1019.572972
5603238 *0001V,01/05/70 02:00:36.800,1019.572409
5603332 *0001V,01/05/70 02:00:36.900,1019.574046
5603425 *0001V,01/05/70 02:00:37.000,1019.575613
5603535 *0001V,01/05/70 02:00:37.100,1019.573896
5603628 *0001V,01/05/70 02:00:37.200,1019.575297
5603737 *0001V,01/05/70 02:00:37.300,1019.569992
5603831 *0001V,01/05/70 02:00:37.400,1019.567882
5603925 *0001V,01/05/70 02:00:37.500,1019.564522
5604034 *0001V,01/05/70 02:00:37.600,1019.567485
5604127 *0001V,01/05/70 02:00:37.700,1019.576094
5604237 *0001V,01/05/70 02:00:37.800,1019.577790
5604330 *0001V,01/05/70 02:00:37.900,1019.577838
5604424 *0001V,01/05/70 02:00:38.000,1019.575510
5604533 *0001V,01/05/70 02:00:38.100,1019.574950
5604627 *0001V,01/05/70 02:00:38.200,1019.575929
5604736 *0001V,01/05/70 02:00:38.300,1019.579332
5604829 *0001V,01/05/70 02:00:38.400,1019.584033
5604939 *0001V,01/05/70 02:00:38.500,1019.580375
5605032 *0001V,01/05/70 02:00:38.600,1019.582056
5605126 *0001V,01/05/70 02:00:38.700,1019.584064
5605235 *0001V,01/05/70 02:00:38.800,1019.585677
5605329 *0001V,01/05/70 02:00:38.900,1019.590104
5605438 *0001V,01/05/70 02:00:39.000,1019.595310
5605531 *0001V,01/05/70 02:00:39.100,1019.592916
5605625 *0001V,01/05/70 02:00:39.200,1019.596310
5605734 *0001V,01/05/70 02:00:39.300,1019.595982
5605828 *0001V,01/05/70 02:00:39.400,1019.596742
5605937 *0001V,01/05/70 02:00:39.500,1019.596379
5606031 *0001V,01/05/70 02:00:39.600,1019.594621
5606124 *0001V,01/05/70 02:00:39.700,1019.592321
5606233 *0001V,01/05/70 02:00:39.800,1019.592391
5606327 *0001V,01/05/70 02:00:39.900,1019.597650
5606436 *0001V,01/05/70 02:00:40.000,1019.600599
5606530 *0001V,01/05/70 02:00:40.100,1019.602465
5606639 *0001V,01/05/70 02:00:40.200,1019.602316
5606733 *0001V,01/05/70 02:00:40.300,1019.604199
5606826 *0001V,01/05/70 02:00:40.400,1019.606972
5606935 *0001V,01/05/70 02:00:40.500,1019.606783
5607029 *0001V,01/05/70 02:00:40.600,1019.606320
5607138 *0001V,01/05/70 02:00:40.700,1019.606773
5607232 *0001V,01/05/70 02:00:40.800,1019.604685
5607325 *0001V,01/05/70 02:00:40.900,1019.606432
5607435 *0001V,01/05/70 02:00:41.000,1019.606313
5607528 *0001V,01/05/70 02:00:41.100,1019.603412
5607637 *0001V,01/05/70 02:00:41.200,1019.600478
5607731 *0001V,01/05/70 02:00:41.300,1019.596141
5607825 *0001V,01/05/70 02:00:41.400,1019.596125
5607934 *0001V,01/05/70 02:00:41.500,1019.597800
5608027 *0001V,01/05/70 02:00:41.600,1019.600014
5608137 *0001V,01/05/70 02:00:41.700,1019.602561
5608230 *0001V,01/05/70 02:00:41.800,1019.602476
5608324 *0001V,01/05/70 02:00:41.900,1019.599962
5608433 *0001V,01/05/70 02:00:42.000,1019.596362
5608527 *0001V,01/05/70 02:00:42.100,1019.594959
5608636 *0001V,01/05/70 02:00:42.200,1019.595178
5608729 *0001V,01/05/70 02:00:42.300,1019.595935
5608839 *0001V,01/05/70 02:00:42.400,1019.594452
5608932 *0001V,01/05/70 02:00:42.500,1019.595139
5609026 *0001V,01/05/70 02:00:42.600,1019.590836
5609135 *0001V,01/05/70 02:00:42.700,1019.588944
5609229 *0001V,01/05/70 02:00:42.800,1019.590090
5609338 *0001V,01/05/70 02:00:42.900,1019.589858
5609431 *0001V,01/05/70 02:00:43.000,1019.587378
5609525 *0001V,01/05/70 02:00:43.100,1019.587065
5609634 *0001V,01/05/70 02:00:43.200,1019.588141
5609728 *0001V,01/05/70 02:00:43.300,1019.588129
5609837 *0001V,01/05/70 02:00:43.400,1019.587247
5609931 *0001V,01/05/70 02:00:43.500,1019.587639
5610024 *0001V,01/05/70 02:00:43.600,1019.588924
5610133 *0001V,01/05/70 02:00:43.700,1019.588426
5610227 *0001V,01/05/70 02:00:43.800,1019.589587
5610336 *0001V,01/05/70 02:00:43.900,1019.587181
5610430 *0001V,01/05/70 02:00:44.000,1019.588192
5610539 *0001V,01/05/70 02:00:44.100,1019.585656
5610633 *0001V,01/05/70 02:00:44.200,1019.586711
5610726 *0001V,01/05/70 02:00:44.300,1019.585050
5610835 *0001V,01/05/70 02:00:44.400,1019.583171
5610929 *0001V,01/05/70 02:00:44.500,1019.581718
5611038 *0001V,01/05/70 02:00:44.600,1019.580618
5611132 *0001V,01/05/70 02:00:44.700,1019.581566
5611225 *0001V,01/05/70 02:00:44.800,1019.580659
5611335 *0001V,01/05/70 02:00:44.900,1019.582421
5611428 *0001V,01/05/70 02:00:45.000,1019.586468
5611537 *0001V,01/05/70 02:00:45.100,1019.586534
5611631 *0001V,01/05/70 02:00:45.200,1019.591791
5611725 *0001V,01/05/70 02:00:45.300,1019.590013
5611834 *0001V,01/05/70 02:00:45.400,1019.588083
5611927 *0001V,01/05/70 02:00:45.500,1019.586575
5612037 *0001V,01/05/70 02:00:45.600,1019.585366
5612130 *0001V,01/05/70 02:00:45.700,1019.587188
5612224 *0001V,01/05/70 02:00:45.800,1019.584220
5612333 *0001V,01/05/70 02:00:45.900,1019.585440
5612427 *0001V,01/05/70 02:00:46.000,1019.585220
5612536 *0001V,01/05/70 02:00:46.100,1019.589775
5612629 *0001V,01/05/70 02:00:46.200,1019.593969
5612739 *0001V,01/05/70 02:00:46.300,1019.594472
5612832 *0001V,01/05/70 02:00:46.400,1019.596707
5612926 *0001V,01/05/70 02:00:46.500,1019.594907
5613035 *0001V,01/05/70 02:00:46.600,1019.600124
5613129 *0001V,01/05/70 02:00:46.700,1019.601656
5613238 *0001V,01/05/70 02:00:46.800,1019.599154
5613331 *0001V,01/05/70 02:00:46.900,1019.598003
5613425 *0001V,01/05/70 02:00:47.000,1019.598642
5613534 *0001V,01/05/70 02:00:47.100,1019.601212
5613628 *0001V,01/05/70 02:00:47.200,1019.604196
5613737 *0001V,01/05/70 02:00:47.300,1019.601677
5613831 *0001V,01/05/70 02:00:47.400,1019.602350
5613924 *0001V,01/05/70 02:00:47.500,1019.602966
5614033 *0001V,01/05/70 02:00:47.600,1019.602347
5614127 *0001V,01/05/70 02:00:47.700,1019.601282
5614236 *0001V,01/05/70 02:00:47.800,1019.595391
5614330 *0001V,01/05/70 02:00:47.900,1019.593890
5614439 *0001V,01/05/70 02:00:48.000,1019.593831
5614533 *0001V,01/05/70 02:00:48.100,1019.592466
5614626 *0001V,01/05/70 02:00:48.200,1019.594606
5614735 *0001V,01/05/70 02:00:48.300,1019.594788
5614829 *0001V,01/05/70 02:00:48.400,1019.592894
5614938 *0001V,01/05/70 02:00:48.500,1019.589481
5615032 *0001V,01/05/70 02:00:48.600,1019.586513
5615125 *0001V,01/05/70 02:00:48.700,1019.587399
5615235 *0001V,01/05/70 02:00:48.800,1019.585178
5615328 *0001V,01/05/70 02:00:48.900,1019.585498
5615437 *0001V,01/05/70 02:00:49.000,1019.586942
5615531 *0001V,01/05/70 02:00:49.100,1019.587586
5615625 *0001V,01/05/70 02:00:49.200,1019.584785
5615734 *0001V,01/05/70 02:00:49.300,1019.583988
5615827 *0001V,01/05/70 02:00:49.400,1019.580253
5615937 *0001V,01/05/70 02:00:49.500,1019.578284
5616030 *0001V,01/05/70 02:00:49.600,1019.580068
5616124 *0001V,01/05/70 02:00:49.700,1019.579124
5616233 *0001V,01/05/70 02:00:49.800,1019.577732
5616327 *0001V,01/05/70 02:00:49.900,1019.573741
5616436 *0001V,01/05/70 02:00:50.000,1019.573096
5616529 *0001V,01/05/70 02:00:50.100,1019.571643
5616639 *0001V,01/05/70 02:00:50.200,1019.571300
5616732 *0001V,01/05/70 02:00:50.300,1019.573960
5616826 *0001V,01/05/70 02:00:50.400,1019.572447
5616935 *0001V,01/05/70 02:00:50.500,1019.572801
5617029 *0001V,01/05/70 02:00:50.600,1019.575292
5617138 *0001V,01/05/70 02:00:50.700,1019.573684
5617231 *0001V,01/05/70 02:00:50.800,1019.570060
5617325 *0001V,01/05/70 02:00:50.900,1019.571467
5617434 *0001V,01/05/70 02:00:51.000,1019.574057
5617528 *0001V,01/05/70 02:00:51.100,1019.567288
5617637 *0001V,01/05/70 02:00:51.200,1019.569345
5617731 *0001V,01/05/70 02:00:51.300,1019.570784
5617824 *0001V,01/05/70 02:00:51.400,1019.575844
5617933 *0001V,01/05/70 02:00:51.500,1019.579627
5618027 *0001V,01/05/70 02:00:51.600,1019.582396
5618136 *0001V,01/05/70 02:00:51.700,1019.582887
5618230 *0001V,01/05/70 02:00:51.800,1019.584737
5618339 *0001V,01/05/70 02:00:51.900,1019.583513
5618433 *0001V,01/05/70 02:00:52.000,1019.585163
5618526 *0001V,01/05/70 02:00:52.100,1019.587534
5618635 *0001V,01/05/70 02:00:52.200,1019.588393
5618729 *0001V,01/05/70 02:00:52.300,1019.591559
5618838 *0001V,01/05/70 02:00:52.400,1019.590877
5618932 *0001V,01/05/70 02:00:52.500,1019.593572
5619025 *0001V,01/05/70 02:00:52.600,1019.594581
5619135 *0001V,01/05/70 02:00:52.700,1019.596681
5619228 *0001V,01/05/70 02:00:52.800,1019.599916
5619337 *0001V,01/05/70 02:00:52.900,1019.595637
5619431 *0001V,01/05/70 02:00:53.000,1019.594472
5619525 *0001V,01/05/70 02:00:53.100,1019.594944
5619634 *0001V,01/05/70 02:00:53.200,1019.595133
5619727 *0001V,01/05/70 02:00:53.300,1019.592619
5619837 *0001V,01/05/70 02:00:53.400,1019.597132
5619930 *0001V,01/05/70 02:00:53.500,1019.594984
5620024 *0001V,01/05/70 02:00:53.600,1019.598382
5620133 *0001V,01/05/70 02:00:53.700,1019.596133
5620227 *0001V,01/05/70 02:00:53.800,1019.596524
5620336 *0001V,01/05/70 02:00:53.900,1019.597364
5620429 *0001V,01/05/70 02:00:54.000,1019.598523
5620539 *0001V,01/05/70 02:00:54.100,1019.598658
5620632 *0001V,01/05/70 02:00:54.200,1019.599654
5620726 *0001V,01/05/70 02:00:54.300,1019.601563
5620835 *0001V,01/05/70 02:00:54.400,1019.597709
5620929 *0001V,01/05/70 02:00:54.500,1019.596189
5621038 *0001V,01/05/70 02:00:54.600,1019.597150
5621131 *0001V,01/05/70 02:00:54.700,1019.598815
5621225 *0001V,01/05/70 02:00:54.800,1019.597675
5621334 *0001V,01/05/70 02:00:54.900,1019.594335
5621428 *0001V,01/05/70 02:00:55.000,1019.588897
5621537 *0001V,01/05/70 02:00:55.100,1019.586421
5621631 *0001V,01/05/70 02:00:55.200,1019.587980
5621724 *0001V,01/05/70 02:00:55.300,1019.585616
5621833 *0001V,01/05/70 02:00:55.400,1019.581468
5621927 *0001V,01/05/70 02:00:55.500,1019.582035
5622036 *0001V,01/05/70 02:00:55.600,1019.579570
5622130 *0001V,01/05/70 02:00:55.700,1019.576278
5622239 *0001V,01/05/70 02:00:55.800,1019.575021
5622333 *0001V,01/05/70 02:00:55.900,1019.569406
5622426 *0001V,01/05/70 02:00:56.000,1019.566374
5622535 *0001V,01/05/70 02:00:56.100,1019.560152
5622629 *0001V,01/05/70 02:00:56.200,1019.561954
5622738 *0001V,01/05/70 02:00:56.300,1019.562140
5622832 *0001V,01/05/70 02:00:56.400,1019.568214
5622925 *0001V,01/05/70 02:00:56.500,1019.571217
5623035 *0001V,01/05/70 02:00:56.600,1019.572386
5623128 *0001V,01/05/70 02:00:56.700,1019.575825
5623237 *0001V,01/05/70 02:00:56.800,1019.576197
5623331 *0001V,01/05/70 02:00:56.900,1019.574523
5623425 *0001V,01/05/70 02:00:57.000,1019.578611
5623534 *0001V,01/05/70 02:00:57.100,1019.578972
5623627 *0001V,01/05/70 02:00:57.200,1019.578789
5623737 *0001V,01/05/70 02:00:57.300,1019.578745
5623830 *0001V,01/05/70 02:00:57.400,1019.581540
5623924 *0001V,01/05/70 02:00:57.500,1019.583870
5624033 *0001V,01/05/70 02:00:57.600,1019.586499
5624127 *0001V,01/05/70 02:00:57.700,1019.589188
5624236 *0001V,01/05/70 02:00:57.800,1019.588464
5624329 *0001V,01/05/70 02:00:57.900,1019.588309
5624439 *0001V,01/05/70 02:00:58.000,1019.593429
5624532 *0001V,01/05/70 02:00:58.100,1019.597959
5624626 *0001V,01/05/70 02:00:58.200,1019.598199
5624735 *0001V,01/05/70 02:00:58.300,1019.598770
5624829 *0001V,01/05/70 02:00:58.400,1019.598293
5624938 *0001V,01/05/70 02:00:58.500,1019.601648
5625031 *0001V,01/05/70 02:00:58.600,1019.604416
5625125 *0001V,01/05/70 02:00:58.700,1019.604549
5625234 *0001V,01/05/70 02:00:58.800,1019.606343
5625328 *0001V,01/05/70 02:00:58.900,1019.604161
5625437 *0001V,01/05/70 02:00:59.000,1019.605023
5625531 *0001V,01/05/70 02:00:59.100,1019.606602
5625624 *0001V,01/05/70 02:00:59.200,1019.609352
5625733 *0001V,01/05/70 02:00:59.300,1019.610350
5625827 *0001V,01/05/70 02:00:59.400,1019.609313
5625936 *0001V,01/05/70 02:00:59.500,1019.608044
5626030 *0001V,01/05/70 02:00:59.600,1019.610972
5626139 *0001V,01/05/70 02:00:59.700,1019.610199
5626233 *0001V,01/05/70 02:00:59.800,1019.612648
5626326 *0001V,01/05/70 02:00:59.900,1019.613282
5626435 *0001V,01/05/70 02:01:00.000,1019.612964
5626529 *0001V,01/05/70 02:01:00.100,1019.612247
5626638 *0001V,01/05/70 02:01:00.200,1019.611636
5626732 *0001V,01/05/70 02:01:00.300,1019.609660
5626825 *0001V,01/05/70 02:01:00.400,1019.610061
5626935 *0001V,01/05/70 02:01:00.500,1019.612128
5627028 *0001V,01/05/70 02:01:00.600,1019.611784
5627137 *0001V,01/05/70 02:01:00.700,1019.611079
5627231 *0001V,01/05/70 02:01:00.800,1019.612775
5627325 *0001V,01/05/70 02:01:00.900,1019.613003
5627434 *0001V,01/05/70 02:01:01.000,1019.609650
5627527 *0001V,01/05/70 02:01:01.100,1019.609931
5627637 *0001V,01/05/70 02:01:01.200,1019.607650
5627730 *0001V,01/05/70 02:01:01.300,1019.606317
5627824 *0001V,01/05/70 02:01:01.400,1019.604182
5627933 *0001V,01/05/70 02:01:01.500,1019.600816
5628027 *0001V,01/05/70 02:01:01.600,1019.598878
5628136 *0001V,01/05/70 02:01:01.700,1019.598780
5628229 *0001V,01/05/70 02:01:01.800,1019.598795
5628339 *0001V,01/05/70 02:01:01.900,1019.596876
5628432 *0001V,01/05/70 02:01:02.000,1019.595905
5628526 *0001V,01/05/70 02:01:02.100,1019.596515
5628635 *0001V,01/05/70 02:01:02.200,1019.595616
5628729 *0001V,01/05/70 02:01:02.300,1019.594498
5628838 *0001V,01/05/70 02:01:02.400,1019.591579
5628931 *0001V,01/05/70 02:01:02.500,1019.592125
5629025 *0001V,01/05/70 02:01:02.600,1019.591134
5629134 *0001V,01/05/70 02:01:02.700,1019.592449
5629228 *0001V,01/05/70 02:01:02.800,1019.591141
5629337 *0001V,01/05/70 02:01:02.900,1019.588669
5629431 *0001V,01/05/70 02:01:03.000,1019.588880
5629524 *0001V,01/05/70 02:01:03.100,1019.590613
5629633 *0001V,01/05/70 02:01:03.200,1019.591092
5629727 *0001V,01/05/70 02:01:03.300,1019.590564
5629836 *0001V,01/05/70 02:01:03.400,1019.588819
5629930 *0001V,01/05/70 02:01:03.500,1019.588130
5630039 *0001V,01/05/70 02:01:03.600,1019.589664
5630133 *0001V,01/05/70 02:01:03.700,1019.590327
5630226 *0001V,01/05/70 02:01:03.800,1019.591516
5630335 *0001V,01/05/70 02:01:03.900,1019.591195
5630429 *0001V,01/05/70 02:01:04.000,1019.592416
5630538 *0001V,01/05/70 02:01:04.100,1019.592562
5630632 *0001V,01/05/70 02:01:04.200,1019.594077
5630725 *0001V,01/05/70 02:01:04.300,1019.595401
5630835 *0001V,01/05/70 02:01:04.400,1019.594935
5630928 *0001V,01/05/70 02:01:04.500,1019.594903
5631037 *0001V,01/05/70 02:01:04.600,1019.595896
5631131 *0001V,01/05/70 02:01:04.700,1019.597079
5631225 *0001V,01/05/70 02:01:04.800,1019.597907
5631334 *0001V,01/05/70 02:01:04.900,1019.599403
5631427 *0001V,01/05/70 02:01:05.000,1019.598985
5631537 *0001V,01/05/70 02:01:05.100,1019.600544
5631630 *0001V,01/05/70 02:01:05.200,1019.599450
5631724 *0001V,01/05/70 02:01:05.300,1019.599681
5631833 *0001V,01/05/70 02:01:05.400,1019.599818
5631927 *0001V,01/05/70 02:01:05.500,1019.601203
5632036 *0001V,01/05/70 02:01:05.600,1019.602412
5632129 *0001V,01/05/70 02:01:05.700,1019.601347
5632239 *0001V,01/05/70 02:01:05.800,1019.600865
5632332 *0001V,01/05/70 02:01:05.900,1019.602851
5632426 *0001V,01/05/70 02:01:06.000,1019.601579
5632535 *0001V,01/05/70 02:01:06.100,1019.601760
5632629 *0001V,01/05/70 02:01:06.200,1019.602476
5632738 *0001V,01/05/70 02:01:06.300,1019.603023
5632831 *0001V,01/05/70 02:01:06.400,1019.603471
5632925 *0001V,01/05/70 02:01:06.500,1019.603491
5633034 *0001V,01/05/70 02:01:06.600,1019.602697
5633128 *0001V,01/05/70 02:01:06.700,1019.603067
5633237 *0001V,01/05/70 02:01:06.800,1019.601971
5633331 *0001V,01/05/70 02:01:06.900,1019.601560
5633424 *0001V,01/05/70 02:01:07.000,1019.602365
5633533 *0001V,01/05/70 02:01:07.100,1019.602917
5633627 *0001V,01/05/70 02:01:07.200,1019.602510
5633736 *0001V,01/05/70 02:01:07.300,1019.602036
5633830 *0001V,01/05/70 02:01:07.400,1019.600421
5633939 *0001V,01/05/70 02:01:07.500,1019.600075
5634033 *0001V,01/05/70 02:01:07.600,1019.602427
5634126 *0001V,01/05/70 02:01:07.700,1019.601546
5634235 *0001V,01/05/70 02:01:07.800,1019.599941
5634329 *0001V,01/05/70 02:01:07.900,1019.600912
5634438 *0001V,01/05/70 02:01:08.000,1019.602647
5634532 *0001V,01/05/70 02:01:08.100,1019.602627
5634625 *0001V,01/05/70 02:01:08.200,1019.601626
5634735 *0001V,01/05/70 02:01:08.300,1019.602271
5634828 *0001V,01/05/70 02:01:08.400,1019.602271
5634937 *0001V,01/05/70 02:01:08.500,1019.603171
5635031 *0001V,01/05/70 02:01:08.600,1019.604130
5635125 *0001V,01/05/70 02:01:08.700,1019.602198
5635234 *0001V,01/05/70 02:01:08.800,1019.602378
5635327 *0001V,01/05/70 02:01:08.900,1019.600949
5635437 *0001V,01/05/70 02:01:09.000,1019.597198
5635530 *0001V,01/05/70 02:01:09.100,1019.599134
5635639 *0001V,01/05/70 02:01:09.200,1019.597931
5635733 *0001V,01/05/70 02:01:09.300,1019.597586
5635827 *0001V,01/05/70 02:01:09.400,1019.598739
5635936 *0001V,01/05/70 02:01:09.500,1019.599953
5636029 *0001V,01/05/70 02:01:09.600,1019.599433
5636139 *0001V,01/05/70 02:01:09.700,1019.599068
5636232 *0001V,01/05/70 02:01:09.800,1019.597857
5636326 *0001V,01/05/70 02:01:09.900,1019.598768
5636435 *0001V,01/05/70 02:01:10.000,1019.596723
5636529 *0001V,01/05/70 02:01:10.100,1019.597897
5636638 *0001V,01/05/70 02:01:10.200,1019.595933
5636731 *0001V,01/05/70 02:01:10.300,1019.594232
5636825 *0001V,01/05/70 02:01:10.400,1019.593663
5636934 *0001V,01/05/70 02:01:10.500,1019.593205
5637028 *0001V,01/05/70 02:01:10.600,1019.593671
5637137 *0001V,01/05/70 02:01:10.700,1019.591416
5637231 *0001V,01/05/70 02:01:10.800,1019.591697
5637324 *0001V,01/05/70 02:01:10.900,1019.590061
5637433 *0001V,01/05/70 02:01:11.000,1019.590066
5637527 *0001V,01/05/70 02:01:11.100,1019.590544
5637636 *0001V,01/05/70 02:01:11.200,1019.591375
5637730 *0001V,01/05/70 02:01:11.300,1019.589672
5637839 *0001V,01/05/70 02:01:11.400,1019.594479
5637933 *0001V,01/05/70 02:01:11.500,1019.594308
5638026 *0001V,01/05/70 02:01:11.600,1019.594461
5638135 *0001V,01/05/70 02:01:11.700,1019.595256
5638229 *0001V,01/05/70 02:01:11.800,1019.592976
5638338 *0001V,01/05/70 02:01:11.900,1019.591999
5638432 *0001V,01/05/70 02:01:12.000,1019.591638
5638525 *0001V,01/05/70 02:01:12.100,1019.589963
5638635 *0001V,01/05/70 02:01:12.200,1019.589484
5638728 *0001V,01/05/70 02:01:12.300,1019.588230
5638837 *0001V,01/05/70 02:01:12.400,1019.589786
5638931 *0001V,01/05/70 02:01:12.500,1019.591673
5639025 *0001V,01/05/70 02:01:12.600,1019.590808
5639134 *0001V,01/05/70 02:01:12.700,1019.592300
5639227 *0001V,01/05/70 02:01:12.800,1019.594728
5639337 *0001V,01/05/70 02:01:12.900,1019.595522
5639430 *0001V,01/05/70 02:01:13.000,1019.596585
5639524 *0001V,01/05/70 02:01:13.100,1019.596316
5639633 *0001V,01/05/70 02:01:13.200,1019.596894
5639727 *0001V,01/05/70 02:01:13.300,1019.596407
5639836 *0001V,01/05/70 02:01:13.400,1019.594675
5639929 *0001V,01/05/70 02:01:13.500,1019.597254
5640039 *0001V,01/05/70 02:01:13.600,1019.596892
5640132 *0001V,01/05/70 02:01:13.700,1019.596307
5640226 *0001V,01/05/70 02:01:13.800,1019.595129
5640335 *0001V,01/05/70 02:01:13.900,1019.594470
5640429 *0001V,01/05/70 02:01:14.000,1019.597062
5640538 *0001V,01/05/70 02:01:14.100,1019.596271
5640631 *0001V,01/05/70 02:01:14.200,1019.597684
5640725 *0001V,01/05/70 02:01:14.300,1019.597131
5640834 *0001V,01/05/70 02:01:14.400,1019.594911
5640928 *0001V,01/05/70 02:01:14.500,1019.594718
5641037 *0001V,01/05/70 02:01:14.600,1019.596285
5641131 *0001V,01/05/70 02:01:14.700,1019.597488
5641224 *0001V,01/05/70 02:01:14.800,1019.597283
5641333 *0001V,01/05/70 02:01:14.900,1019.596512
5641427 *0001V,01/05/70 02:01:15.000,1019.598488
5641536 *0001V,01/05/70 02:01:15.100,1019.597761
5641630 *0001V,01/05/70 02:01:15.200,1019.596868
5641739 *0001V,01/05/70 02:01:15.300,1019.598580
5641833 *0001V,01/05/70 02:01:15.400,1019.599831
5641926 *0001V,01/05/70 02:01:15.500,1019.599911
5642035 *0001V,01/05/70 02:01:15.600,1019.599989
5642129 *0001V,01/05/70 02:01:15.700,1019.595066
5642238 *0001V,01/05/70 02:01:15.800,1019.592942
5642332 *0001V,01/05/70 02:01:15.900,1019.593960
5642425 *0001V,01/05/70 02:01:16.000,1019.593644
5642535 *0001V,01/05/70 02:01:16.100,1019.593995
5642628 *0001V,01/05/70 02:01:16.200,1019.593979
5642737 *0001V,01/05/70 02:01:16.300,1019.589434
5642831 *0001V,01/05/70 02:01:16.400,1019.587893
5642925 *0001V,01/05/70 02:01:16.500,1019.590135
5643034 *0001V,01/05/70 02:01:16.600,1019.587971
5643127 *0001V,01/05/70 02:01:16.700,1019.588815
5643237 *0001V,01/05/70 02:01:16.800,1019.589319
5643330 *0001V,01/05/70 02:01:16.900,1019.590631
5643424 *0001V,01/05/70 02:01:17.000,1019.588686
5643533 *0001V,01/05/70 02:01:17.100,1019.590074
5643627 *0001V,01/05/70 02:01:17.200,1019.589891
5643736 *0001V,01/05/70 02:01:17.300,1019.591410
5643829 *0001V,01/05/70 02:01:17.400,1019.592874
5643939 *0001V,01/05/70 02:01:17.500,1019.592131
5644032 *0001V,01/05/70 02:01:17.600,1019.591321
5644126 *0001V,01/05/70 02:01:17.700,1019.590952
5644235 *0001V,01/05/70 02:01:17.800,1019.590806
5644329 *0001V,01/05/70 02:01:17.900,1019.589454
5644438 *0001V,01/05/70 02:01:18.000,1019.588309
5644531 *0001V,01/05/70 02:01:18.100,1019.589348
5644625 *0001V,01/05/70 02:01:18.200,1019.588470
5644734 *0001V,01/05/70 02:01:18.300,1019.589252
5644828 *0001V,01/05/70 02:01:18.400,1019.590325
5644937 *0001V,01/05/70 02:01:18.500,1019.590372
5645031 *0001V,01/05/70 02:01:18.600,1019.590764
5645124 *0001V,01/05/70 02:01:18.700,1019.592072
5645233 *0001V,01/05/70 02:01:18.800,1019.593053
5645327 *0001V,01/05/70 02:01:18.900,1019.593643
5645436 *0001V,01/05/70 02:01:19.000,1019.594050
5645530 *0001V,01/05/70 02:01:19.100,1019.592432
5645623 *0001V,01/05/70 02:01:19.200,1019.593376
5645733 *0001V,01/05/70 02:01:19.300,1019.592951
5645826 *0001V,01/05/70 02:01:19.400,1019.594371
5645935 *0001V,01/05/70 02:01:19.500,1019.595778
5646029 *0001V,01/05/70 02:01:19.600,1019.595713
5646138 *0001V,01/05/70 02:01:19.700,1019.593259
5646232 *0001V,01/05/70 02:01:19.800,1019.591339
5646325 *0001V,01/05/70 02:01:19.900,1019.592078
5646435 *0001V,01/05/70 02:01:20.000,1019.591926
5646528 *0001V,01/05/70 02:01:20.100,1019.592738
5646637 *0001V,01/05/70 02:01:20.200,1019.594436
5646731 *0001V,01/05/70 02:01:20.300,1019.593949
5646825 *0001V,01/05/70 02:01:20.400,1019.595526
5646934 *0001V,01/05/70 02:01:20.500,1019.597153
5647027 *0001V,01/05/70 02:01:20.600,1019.596106
5647137 *0001V,01/05/70 02:01:20.700,1019.596685
5647230 *0001V,01/05/70 02:01:20.800,1019.597621
5647324 *0001V,01/05/70 02:01:20.900,1019.598843
5647433 *0001V,01/05/70 02:01:21.000,1019.598337
5647527 *0001V,01/05/70 02:01:21.100,1019.599450
5647636 *0001V,01/05/70 02:01:21.200,1019.599377
5647729 *0001V,01/05/70 02:01:21.300,1019.597701
5647839 *0001V,01/05/70 02:01:21.400,1019.598403
5647932 *0001V,01/05/70 02:01:21.500,1019.598416
5648026 *0001V,01/05/70 02:01:21.600,1019.598178
5648135 *0001V,01/05/70 02:01:21.700,1019.596920
5648229 *0001V,01/05/70 02:01:21.800,1019.596579
5648338 *0001V,01/05/70 02:01:21.900,1019.596921
5648431 *0001V,01/05/70 02:01:22.000,1019.596476
5648525 *0001V,01/05/70 02:01:22.100,1019.596310
5648634 *0001V,01/05/70 02:01:22.200,1019.594916
5648728 *0001V,01/05/70 02:01:22.300,1019.596542
5648837 *0001V,01/05/70 02:01:22.400,1019.597702
5648931 *0001V,01/05/70 02:01:22.500,1019.597592
5649024 *0001V,01/05/70 02:01:22.600,1019.597367
5649133 *0001V,01/05/70 02:01:22.700,1019.596999
5649227 *0001V,01/05/70 02:01:22.800,1019.599539
5649336 *0001V,01/05/70 02:01:22.900,1019.598790
5649430 *0001V,01/05/70 02:01:23.000,1019.598364
5649523 *0001V,01/05/70 02:01:23.100,1019.598074
5649633 *0001V,01/05/70 02:01:23.200,1019.598536
5649726 *0001V,01/05/70 02:01:23.300,1019.598975
5649835 *0001V,01/05/70 02:01:23.400,1019.599240
5649929 *0001V,01/05/70 02:01:23.500,1019.599542
5650038 *0001V,01/05/70 02:01:23.600,1019.599168
5650132 *0001V,01/05/70 02:01:23.700,1019.597264
5650225 *0001V,01/05/70 02:01:23.800,1019.596969
5650335 *0001V,01/05/70 02:01:23.900,1019.593039
5650428 *0001V,01/05/70 02:01:24.000,1019.590836
5650537 *0001V,01/05/70 02:01:24.100,1019.590253
5650631 *0001V,01/05/70 02:01:24.200,1019.593142
5650725 *0001V,01/05/70 02:01:24.300,1019.593874
5650834 *0001V,01/05/70 02:01:24.400,1019.594744
5650927 *0001V,01/05/70 02:01:24.500,1019.595843
5651037 *0001V,01/05/70 02:01:24.600,1019.597291
5651130 *0001V,01/05/70 02:01:24.700,1019.597383
5651224 *0001V,01/05/70 02:01:24.800,1019.595313
5651333 *0001V,01/05/70 02:01:24.900,1019.595722
5651427 *0001V,01/05/70 02:01:25.000,1019.594352
5651536 *0001V,01/05/70 02:01:25.100,1019.593535
5651629 *0001V,01/05/70 02:01:25.200,1019.592611
5651739 *0001V,01/05/70 02:01:25.300,1019.591675
5651832 *0001V,01/05/70 02:01:25.400,1019.591910
5651926 *0001V,01/05/70 02:01:25.500,1019.592446
5652035 *0001V,01/05/70 02:01:25.600,1019.592997
5652129 *0001V,01/05/70 02:01:25.700,1019.593861
5652238 *0001V,01/05/70 02:01:25.800,1019.594767
5652331 *0001V,01/05/70 02:01:25.900,1019.596126
5652425 *0001V,01/05/70 02:01:26.000,1019.598009
5652534 *0001V,01/05/70 02:01:26.100,1019.597975
5652628 *0001V,01/05/70 02:01:26.200,1019.595669
5652737 *0001V,01/05/70 02:01:26.300,1019.597227
5652831 *0001V,01/05/70 02:01:26.400,1019.596792
5652924 *0001V,01/05/70 02:01:26.500,1019.593401
5653033 *0001V,01/05/70 02:01:26.600,1019.592114
5653127 *0001V,01/05/70 02:01:26.700,1019.591833
5653236 *0001V,01/05/70 02:01:26.800,1019.590572
5653330 *0001V,01/05/70 02:01:26.900,1019.591699
5653423 *0001V,01/05/70 02:01:27.000,1019.590692
5653533 *0001V,01/05/70 02:01:27.100,1019.590214
5653626 *0001V,01/05/70 02:01:27.200,1019.591821
5653735 *0001V,01/05/70 02:01:27.300,1019.588945
5653829 *0001V,01/05/70 02:01:27.400,1019.589807
5653938 *0001V,01/05/70 02:01:27.500,1019.590481
5654032 *0001V,01/05/70 02:01:27.600,1019.592370
5654125 *0001V,01/05/70 02:01:27.700,1019.590598
5654235 *0001V,01/05/70 02:01:27.800,1019.590751
5654328 *0001V,01/05/70 02:01:27.900,1019.592989
5654437 *0001V,01/05/70 02:01:28.000,1019.594302
5654531 *0001V,01/05/70 02:01:28.100,1019.594277
5654625 *0001V,01/05/70 02:01:28.200,1019.595775
5654734 *0001V,01/05/70 02:01:28.300,1019.594411
5654827 *0001V,01/05/70 02:01:28.400,1019.596734
5654937 *0001V,01/05/70 02:01:28.500,1019.595669
5655030 *0001V,01/05/70 02:01:28.600,1019.596873
5655124 *0001V,01/05/70 02:01:28.700,1019.596927
5655233 *0001V,01/05/70 02:01:28.800,1019.596698
5655327 *0001V,01/05/70 02:01:28.900,1019.596998
5655436 *0001V,01/05/70 02:01:29.000,1019.596172
5655529 *0001V,01/05/70 02:01:29.100,1019.596767
5655639 *0001V,01/05/70 02:01:29.200,1019.595649
5655732 *0001V,01/05/70 02:01:29.300,1019.595963
5655826 *0001V,01/05/70 02:01:29.400,1019.596630
5655935 *0001V,01/05/70 02:01:29.500,1019.596472
5656029 *0001V,01/05/70 02:01:29.600,1019.594828
5656138 *0001V,01/05/70 02:01:29.700,1019.594746
5656231 *0001V,01/05/70 02:01:29.800,1019.596399
5656325 *0001V,01/05/70 02:01:29.900,1019.595355
5656434 *0001V,01/05/70 02:01:30.000,1019.592865
5656528 *0001V,01/05/70 02:01:30.100,1019.593607
5656637 *0001V,01/05/70 02:01:30.200,1019.592071
5656731 *0001V,01/05/70 02:01:30.300,1019.592955
5656824 *0001V,01/05/70 02:01:30.400,1019.594426
5656933 *0001V,01/05/70 02:01:30.500,1019.594877
5657027 *0001V,01/05/70 02:01:30.600,1019.594507
5657136 *0001V,01/05/70 02:01:30.700,1019.592032
5657230 *0001V,01/05/70 02:01:30.800,1019.589716
5657323 *0001V,01/05/70 02:01:30.900,1019.590627
5657433 *0001V,01/05/70 02:01:31.000,1019.589493
5657526 *0001V,01/05/70 02:01:31.100,1019.591018
5657635 *0001V,01/05/70 02:01:31.200,1019.594997
5657729 *0001V,01/05/70 02:01:31.300,1019.593917
5657838 *0001V,01/05/70 02:01:31.400,1019.594012
5657932 *0001V,01/05/70 02:01:31.500,1019.593367
5658025 *0001V,01/05/70 02:01:31.600,1019.593951
5658135 *0001V,01/05/70 02:01:31.700,1019.591193
5658228 *0001V,01/05/70 02:01:31.800,1019.590660
5658337 *0001V,01/05/70 02:01:31.900,1019.591481
5658431 *0001V,01/05/70 02:01:32.000,1019.592063
5658525 *0001V,01/05/70 02:01:32.100,1019.594781
5658634 *0001V,01/05/70 02:01:32.200,1019.593403
5658727 *0001V,01/05/70 02:01:32.300,1019.593578
5658837 *0001V,01/05/70 02:01:32.400,1019.592135
5658930 *0001V,01/05/70 02:01:32.500,1019.594740
5659024 *0001V,01/05/70 02:01:32.600,1019.595581
5659133 *0001V,01/05/70 02:01:32.700,1019.595252
5659227 *0001V,01/05/70 02:01:32.800,1019.595984
5659336 *0001V,01/05/70 02:01:32.900,1019.596571
5659429 *0001V,01/05/70 02:01:33.000,1019.596653
5659539 *0001V,01/05/70 02:01:33.100,1019.596849
5659632 *0001V,01/05/70 02:01:33.200,1019.597356
5659726 *0001V,01/05/70 02:01:33.300,1019.594912
5659835 *0001V,01/05/70 02:01:33.400,1019.596726
5659929 *0001V,01/05/70 02:01:33.500,1019.596964
5700038 *0001V,01/05/70 02:01:33.600,1019.597060
5700131 *0001V,01/05/70 02:01:33.700,1019.598571
5700225 *0001V,01/05/70 02:01:33.800,1019.601937
5700334 *0001V,01/05/70 02:01:33.900,1019.601133
5700428 *0001V,01/05/70 02:01:34.000,1019.601379
5700537 *0001V,01/05/70 02:01:34.100,1019.603445
5700631 *0001V,01/05/70 02:01:34.200,1019.599486
5700724 *0001V,01/05/70 02:01:34.300,1019.594560
5700833 *0001V,01/05/70 02:01:34.400,1019.592963
5700927 *0001V,01/05/70 02:01:34.500,1019.588198
5701036 *0001V,01/05/70 02:01:34.600,1019.582916
5701130 *0001V,01/05/70 02:01:34.700,1019.584582
5701223 *0001V,01/05/70 02:01:34.800,1019.584443
5701333 *0001V,01/05/70 02:01:34.900,1019.588375
5701426 *0001V,01/05/70 02:01:35.000,1019.590677
5701535 *0001V,01/05/70 02:01:35.100,1019.592740
5701629 *0001V,01/05/70 02:01:35.200,1019.593395
5701738 *0001V,01/05/70 02:01:35.300,1019.594021
5701832 *0001V,01/05/70 02:01:35.400,1019.594311
5701925 *0001V,01/05/70 02:01:35.500,1019.592996
5702035 *0001V,01/05/70 02:01:35.600,1019.590878
5702128 *0001V,01/05/70 02:01:35.700,1019.584841
5702237 *0001V,01/05/70 02:01:35.800,1019.584366
5702331 *0001V,01/05/70 02:01:35.900,1019.583933
5702425 *0001V,01/05/70 02:01:36.000,1019.584726
5702534 *0001V,01/05/70 02:01:36.100,1019.580384
5702627 *0001V,01/05/70 02:01:36.200,1019.578931
5702737 *0001V,01/05/70 02:01:36.300,1019.578122
5702830 *0001V,01/05/70 02:01:36.400,1019.581179
5702924 *0001V,01/05/70 02:01:36.500,1019.578601
5703033 *0001V,01/05/70 02:01:36.600,1019.581425
5703127 *0001V,01/05/70 02:01:36.700,1019.580644
5703236 *0001V,01/05/70 02:01:36.800,1019.580246
5703329 *0001V,01/05/70 02:01:36.900,1019.582681
5703439 *0001V,01/05/70 02:01:37.000,1019.582968
5703532 *0001V,01/05/70 02:01:37.100,1019.583421
5703626 *0001V,01/05/70 02:01:37.200,1019.583754
5703735 *0001V,01/05/70 02:01:37.300,1019.584237
5703829 *0001V,01/05/70 02:01:37.400,1019.582463
5703938 *0001V,01/05/70 02:01:37.500,1019.582226
5704031 *0001V,01/05/70 02:01:37.600,1019.585188
5704125 *0001V,01/05/70 02:01:37.700,1019.587035
5704234 *0001V,01/05/70 02:01:37.800,1019.585209
5704328 *0001V,01/05/70 02:01:37.900,1019.587666
5704437 *0001V,01/05/70 02:01:38.000,1019.587326
5704531 *0001V,01/05/70 02:01:38.100,1019.588827
5704624 *0001V,01/05/70 02:01:38.200,1019.590298
5704733 *0001V,01/05/70 02:01:38.300,1019.593256
5704827 *0001V,01/05/70 02:01:38.400,1019.596950
5704936 *0001V,01/05/70 02:01:38.500,1019.596547
5705030 *0001V,01/05/70 02:01:38.600,1019.597988
5705123 *0001V,01/05/70 02:01:38.700,1019.597485
5705233 *0001V,01/05/70 02:01:38.800,1019.598813
5705326 *0001V,01/05/70 02:01:38.900,1019.601153
5705435 *0001V,01/05/70 02:01:39.000,1019.602458
5705529 *0001V,01/05/70 02:01:39.100,1019.602821
5705638 *0001V,01/05/70 02:01:39.200,1019.604624
5705732 *0001V,01/05/70 02:01:39.300,1019.603918
5705825 *0001V,01/05/70 02:01:39.400,1019.607019
5705935 *0001V,01/05/70 02:01:39.500,1019.607658
5706028 *0001V,01/05/70 02:01:39.600,1019.607114
5706137 *0001V,01/05/70 02:01:39.700,1019.606334
5706231 *0001V,01/05/70 02:01:39.800,1019.605913
5706325 *0001V,01/05/70 02:01:39.900,1019.604946
5706434 *0001V,01/05/70 02:01:40.000,1019.602551
5706527 *0001V,01/05/70 02:01:40.100,1019.603526
5706637 *0001V,01/05/70 02:01:40.200,1019.603602
5706730 *0001V,01/05/70 02:01:40.300,1019.602570
5706824 *0001V,01/05/70 02:01:40.400,1019.601645
5706933 *0001V,01/05/70 02:01:40.500,1019.601012
5707027 *0001V,01/05/70 02:01:40.600,1019.600198
5707136 *0001V,01/05/70 02:01:40.700,1019.600021
5707229 *0001V,01/05/70 02:01:40.800,1019.598769
5707339 *0001V,01/05/70 02:01:40.900,1019.598098
5707432 *0001V,01/05/70 02:01:41.000,1019.598123
5707526 *0001V,01/05/70 02:01:41.100,1019.597039
5707635 *0001V,01/05/70 02:01:41.200,1019.594912
5707729 *0001V,01/05/70 02:01:41.300,1019.595059
5707838 *0001V,01/05/70 02:01:41.400,1019.594906
5707931 *0001V,01/05/70 02:01:41.500,1019.593163
5708025 *0001V,01/05/70 02:01:41.600,1019.592928
5708134 *0001V,01/05/70 02:01:41.700,1019.590455
5708228 *0001V,01/05/70 02:01:41.800,1019.589836
5708337 *0001V,01/05/70 02:01:41.900,1019.591322
5708431 *0001V,01/05/70 02:01:42.000,1019.590654
5708524 *0001V,01/05/70 02:01:42.100,1019.590286
5708633 *0001V,01/05/70 02:01:42.200,1019.589419
5708727 *0001V,01/05/70 02:01:42.300,1019.588957
5708836 *0001V,01/05/70 02:01:42.400,1019.589194
5708930 *0001V,01/05/70 02:01:42.500,1019.590343
5709023 *0001V,01/05/70 02:01:42.600,1019.589062
5709133 *0001V,01/05/70 02:01:42.700,1019.589066
5709226 *0001V,01/05/70 02:01:42.800,1019.587538
5709335 *0001V,01/05/70 02:01:42.900,1019.587663
5709429 *0001V,01/05/70 02:01:43.000,1019.591535
5709538 *0001V,01/05/70 02:01:43.100,1019.592211
5709632 *0001V,01/05/70 02:01:43.200,1019.592613
5709725 *0001V,01/05/70 02:01:43.300,1019.592936
5709835 *0001V,01/05/70 02:01:43.400,1019.595707
5709928 *0001V,01/05/70 02:01:43.500,1019.595310
5710037 *0001V,01/05/70 02:01:43.600,1019.597532
5710131 *0001V,01/05/70 02:01:43.700,1019.599255
5710225 *0001V,01/05/70 02:01:43.800,1019.600541
5710334 *0001V,01/05/70 02:01:43.900,1019.601186
5710427 *0001V,01/05/70 02:01:44.000,1019.601879
5710537 *0001V,01/05/70 02:01:44.100,1019.605201
5710630 *0001V,01/05/70 02:01:44.200,1019.606089
5710724 *0001V,01/05/70 02:01:44.300,1019.606475
5710833 *0001V,01/05/70 02:01:44.400,1019.607165
5710927 *0001V,01/05/70 02:01:44.500,1019.606509
5711036 *0001V,01/05/70 02:01:44.600,1019.609655
5711129 *0001V,01/05/70 02:01:44.700,1019.611168
5711239 *0001V,01/05/70 02:01:44.800,1019.614007
5711332 *0001V,01/05/70 02:01:44.900,1019.614555
5711426 *0001V,01/05/70 02:01:45.000,1019.614736
5711535 *0001V,01/05/70 02:01:45.100,1019.614571
5711629 *0001V,01/05/70 02:01:45.200,1019.612815
5711738 *0001V,01/05/70 02:01:45.300,1019.613591
5711831 *0001V,01/05/70 02:01:45.400,1019.613600
5711925 *0001V,01/05/70 02:01:45.500,1019.613606
5712034 *0001V,01/05/70 02:01:45.600,1019.613216
5712128 *0001V,01/05/70 02:01:45.700,1019.613229
5712237 *0001V,01/05/70 02:01:45.800,1019.610559
5712331 *0001V,01/05/70 02:01:45.900,1019.608831
5712424 *0001V,01/05/70 02:01:46.000,1019.609682
5712533 *0001V,01/05/70 02:01:46.100,1019.610016
5712627 *0001V,01/05/70 02:01:46.200,1019.609872
5712736 *0001V,01/05/70 02:01:46.300,1019.609919
5712830 *0001V,01/05/70 02:01:46.400,1019.609107
5712923 *0001V,01/05/70 02:01:46.500,1019.607736
5713033 *0001V,01/05/70 02:01:46.600,1019.606128
5713126 *0001V,01/05/70 02:01:46.700,1019.604223
5713235 *0001V,01/05/70 02:01:46.800,1019.604304
5713329 *0001V,01/05/70 02:01:46.900,1019.603353
5713438 *0001V,01/05/70 02:01:47.000,1019.602986
5713532 *0001V,01/05/70 02:01:47.100,1019.599328
5713625 *0001V,01/05/70 02:01:47.200,1019.599870
5713735 *0001V,01/05/70 02:01:47.300,1019.600228
5713828 *0001V,01/05/70 02:01:47.400,1019.601141
5713937 *0001V,01/05/70 02:01:47.500,1019.600457
5714031 *0001V,01/05/70 02:01:47.600,1019.600183
5714125 *0001V,01/05/70 02:01:47.700,1019.599695
5714234 *0001V,01/05/70 02:01:47.800,1019.599782
5714328 *0001V,01/05/70 02:01:47.900,1019.601030
5714437 *0001V,01/05/70 02:01:48.000,1019.603479
5714530 *0001V,01/05/70 02:01:48.100,1019.599965
5714624 *0001V,01/05/70 02:01:48.200,1019.598137
5714733 *0001V,01/05/70 02:01:48.300,1019.598560
5714827 *0001V,01/05/70 02:01:48.400,1019.598657
5714936 *0001V,01/05/70 02:01:48.500,1019.600341
5715030 *0001V,01/05/70 02:01:48.600,1019.601216
5715123 *0001V,01/05/70 02:01:48.700,1019.602495
5715232 *0001V,01/05/70 02:01:48.800,1019.602258
5715326 *0001V,01/05/70 02:01:48.900,1019.603639
5715435 *0001V,01/05/70 02:01:49.000,1019.603593
5715529 *0001V,01/05/70 02:01:49.100,1019.603768
5715638 *0001V,01/05/70 02:01:49.200,1019.602618
5715732 *0001V,01/05/70 02:01:49.300,1019.602859
5715825 *0001V,01/05/70 02:01:49.400,1019.603538
5715934 *0001V,01/05/70 02:01:49.500,1019.604403
5716028 *0001V,01/05/70 02:01:49.600,1019.605482
5716137 *0001V,01/05/70 02:01:49.700,1019.604324
5716231 *0001V,01/05/70 02:01:49.800,1019.603952
5716324 *0001V,01/05/70 02:01:49.900,1019.604075
5716434 *0001V,01/05/70 02:01:50.000,1019.602812
5716527 *0001V,01/05/70 02:01:50.100,1019.604135
5716636 *0001V,01/05/70 02:01:50.200,1019.602344
5716730 *0001V,01/05/70 02:01:50.300,1019.604342
5716824 *0001V,01/05/70 02:01:50.400,1019.601464
5716933 *0001V,01/05/70 02:01:50.500,1019.600833
5717026 *0001V,01/05/70 02:01:50.600,1019.602648
5717136 *0001V,01/05/70 02:01:50.700,1019.603854
5717229 *0001V,01/05/70 02:01:50.800,1019.603625
5717338 *0001V,01/05/70 02:01:50.900,1019.603186
5717432 *0001V,01/05/70 02:01:51.000,1019.603389
5717526 *0001V,01/05/70 02:01:51.100,1019.604297
5717635 *0001V,01/05/70 02:01:51.200,1019.605384
5717728 *0001V,01/05/70 02:01:51.300,1019.604479
5717838 *0001V,01/05/70 02:01:51.400,1019.605193
5717931 *0001V,01/05/70 02:01:51.500,1019.604693
5718025 *0001V,01/05/70 02:01:51.600,1019.603652
5718134 *0001V,01/05/70 02:01:51.700,1019.604402
5718228 *0001V,01/05/70 02:01:51.800,1019.604796
5718337 *0001V,01/05/70 02:01:51.900,1019.606874
5718430 *0001V,01/05/70 02:01:52.000,1019.607681
5718524 *0001V,01/05/70 02:01:52.100,1019.608633
5718633 *0001V,01/05/70 02:01:52.200,1019.606083
5718727 *0001V,01/05/70 02:01:52.300,1019.605868
5718836 *0001V,01/05/70 02:01:52.400,1019.605585
5718930 *0001V,01/05/70 02:01:52.500,1019.606257
5719039 *0001V,01/05/70 02:01:52.600,1019.605638
5719132 *0001V,01/05/70 02:01:52.700,1019.604269
5719226 *0001V,01/05/70 02:01:52.800,1019.605061
5719335 *0001V,01/05/70 02:01:52.900,1019.605948
5719429 *0001V,01/05/70 02:01:53.000,1019.606413
5719538 *0001V,01/05/70 02:01:53.100,1019.606497
5719632 *0001V,01/05/70 02:01:53.200,1019.605378
5719725 *0001V,01/05/70 02:01:53.300,1019.607698
5719834 *0001V,01/05/70 02:01:53.400,1019.605545
5719928 *0001V,01/05/70 02:01:53.500,1019.604787
5720037 *0001V,01/05/70 02:01:53.600,1019.602623
5720131 *0001V,01/05/70 02:01:53.700,1019.603118
5720224 *0001V,01/05/70 02:01:53.800,1019.603624
5720334 *0001V,01/05/70 02:01:53.900,1019.603016
5720427 *0001V,01/05/70 02:01:54.000,1019.603363
5720536 *0001V,01/05/70 02:01:54.100,1019.604268
5720630 *0001V,01/05/70 02:01:54.200,1019.603451
5720724 *0001V,01/05/70 02:01:54.300,1019.602952
5720833 *0001V,01/05/70 02:01:54.400,1019.603871
5720926 *0001V,01/05/70 02:01:54.500,1019.604328
5721036 *0001V,01/05/70 02:01:54.600,1019.603032
5721129 *0001V,01/05/70 02:01:54.700,1019.602660
5721238 *0001V,01/05/70 02:01:54.800,1019.600831
5721332 *0001V,01/05/70 02:01:54.900,1019.600187
5721426 *0001V,01/05/70 02:01:55.000,1019.599429
5721535 *0001V,01/05/70 02:01:55.100,1019.599477
5721628 *0001V,01/05/70 02:01:55.200,1019.597997
5721738 *0001V,01/05/70 02:01:55.300,1019.596972
5721831 *0001V,01/05/70 02:01:55.400,1019.596360
5721925 *0001V,01/05/70 02:01:55.500,1019.598024
5722034 *0001V,01/05/70 02:01:55.600,1019.596590
5722128 *0001V,01/05/70 02:01:55.700,1019.597590
5722237 *0001V,01/05/70 02:01:55.800,1019.596762
5722330 *0001V,01/05/70 02:01:55.900,1019.593963
5722424 *0001V,01/05/70 02:01:56.000,1019.591277
5722533 *0001V,01/05/70 02:01:56.100,1019.592463
5722627 *0001V,01/05/70 02:01:56.200,1019.590707
5722736 *0001V,01/05/70 02:01:56.300,1019.587775
5722830 *0001V,01/05/70 02:01:56.400,1019.586422
5722923 *0001V,01/05/70 02:01:56.500,1019.587092
5723032 *0001V,01/05/70 02:01:56.600,1019.588309
5723126 *0001V,01/05/70 02:01:56.700,1019.590503
5723235 *0001V,01/05/70 02:01:56.800,1019.591797
5723329 *0001V,01/05/70 02:01:56.900,1019.591470
5723438 *0001V,01/05/70 02:01:57.000,1019.591310
5723532 *0001V,01/05/70 02:01:57.100,1019.592277
5723625 *0001V,01/05/70 02:01:57.200,1019.592648
5723734 *0001V,01/05/70 02:01:57.300,1019.592016
5723828 *0001V,01/05/70 02:01:57.400,1019.592228
5723937 *0001V,01/05/70 02:01:57.500,1019.589495
5724031 *0001V,01/05/70 02:01:57.600,1019.588748
5724124 *0001V,01/05/70 02:01:57.700,1019.590085
5724234 *0001V,01/05/70 02:01:57.800,1019.588442
5724327 *0001V,01/05/70 02:01:57.900,1019.586855
5724436 *0001V,01/05/70 02:01:58.000,1019.587804
5724530 *0001V,01/05/70 02:01:58.100,1019.588348
5724624 *0001V,01/05/70 02:01:58.200,1019.587547
5724733 *0001V,01/05/70 02:01:58.300,1019.587278
5724826 *0001V,01/05/70 02:01:58.400,1019.587739
5724936 *0001V,01/05/70 02:01:58.500,1019.587200
5725029 *0001V,01/05/70 02:01:58.600,1019.587651
5725138 *0001V,01/05/70 02:01:58.700,1019.589921
5725232 *0001V,01/05/70 02:01:58.800,1019.590614
5725326 *0001V,01/05/70 02:01:58.900,1019.591829
5725435 *0001V,01/05/70 02:01:59.000,1019.590013
5725528 *0001V,01/05/70 02:01:59.100,1019.588336
5725638 *0001V,01/05/70 02:01:59.200,1019.588784
5725731 *0001V,01/05/70 02:01:59.300,1019.587016
5725825 *0001V,01/05/70 02:01:59.400,1019.589970
5725934 *0001V,01/05/70 02:01:59.500,1019.591476
5726028 *0001V,01/05/70 02:01:59.600,1019.592433
5726137 *0001V,01/05/70 02:01:59.700,1019.596874
5726230 *0001V,01/05/70 02:01:59.800,1019.596371
5726324 *0001V,01/05/70 02:01:59.900,1019.595531
5726433 *0001V,01/05/70 02:02:00.000,1019.591414
5726527 *0001V,01/05/70 02:02:00.100,1019.588580
5726636 *0001V,01/05/70 02:02:00.200,1019.589486
5726730 *0001V,01/05/70 02:02:00.300,1019.589092
5726839 *0001V,01/05/70 02:02:00.400,1019.590061
5726932 *0001V,01/05/70 02:02:00.500,1019.591992
5727026 *0001V,01/05/70 02:02:00.600,1019.592262
5727135 *0001V,01/05/70 02:02:00.700,1019.591406
5727229 *0001V,01/05/70 02:02:00.800,1019.588486
5727338 *0001V,01/05/70 02:02:00.900,1019.588138
5727432 *0001V,01/05/70 02:02:01.000,1019.590019
5727525 *0001V,01/05/70 02:02:01.100,1019.591298
5727634 *0001V,01/05/70 02:02:01.200,1019.592281
5727728 *0001V,01/05/70 02:02:01.300,1019.591919
5727837 *0001V,01/05/70 02:02:01.400,1019.595549
5727931 *0001V,01/05/70 02:02:01.500,1019.595819
5728024 *0001V,01/05/70 02:02:01.600,1019.595283
5728134 *0001V,01/05/70 02:02:01.700,1019.594321
5728227 *0001V,01/05/70 02:02:01.800,1019.596630
5728336 *0001V,01/05/70 02:02:01.900,1019.598902
5728430 *0001V,01/05/70 02:02:02.000,1019.599497
5728524 *0001V,01/05/70 02:02:02.100,1019.598434
5728633 *0001V,01/05/70 02:02:02.200,1019.601650
5728726 *0001V,01/05/70 02:02:02.300,1019.602204
5728836 *0001V,01/05/70 02:02:02.400,1019.603483
5728929 *0001V,01/05/70 02:02:02.500,1019.603114
5729038 *0001V,01/05/70 02:02:02.600,1019.603128
5729132 *0001V,01/05/70 02:02:02.700,1019.600539
5729226 *0001V,01/05/70 02:02:02.800,1019.600180
5729335 *0001V,01/05/70 02:02:02.900,1019.603333
5729428 *0001V,01/05/70 02:02:03.000,1019.603366
5729538 *0001V,01/05/70 02:02:03.100,1019.604884
5729631 *0001V,01/05/70 02:02:03.200,1019.605292
5729725 *0001V,01/05/70 02:02:03.300,1019.605818
5729834 *0001V,01/05/70 02:02:03.400,1019.601962
5729928 *0001V,01/05/70 02:02:03.500,1019.599253
5730037 *0001V,01/05/70 02:02:03.600,1019.600374
5730130 *0001V,01/05/70 02:02:03.700,1019.599218
5730224 *0001V,01/05/70 02:02:03.800,1019.600108
5730333 *0001V,01/05/70 02:02:03.900,1019.598264
5730427 *0001V,01/05/70 02:02:04.000,1019.597676
5730536 *0001V,01/05/70 02:02:04.100,1019.596223
5730630 *0001V,01/05/70 02:02:04.200,1019.596248
5730739 *0001V,01/05/70 02:02:04.300,1019.595298
5730832 *0001V,01/05/70 02:02:04.400,1019.594923
5730926 *0001V,01/05/70 02:02:04.500,1019.592913
5731035 *0001V,01/05/70 02:02:04.600,1019.593877
5731129 *0001V,01/05/70 02:02:04.700,1019.592290
5731238 *0001V,01/05/70 02:02:04.800,1019.592391
5731332 *0001V,01/05/70 02:02:04.900,1019.590598
5731425 *0001V,01/05/70 02:02:05.000,1019.590705
5731534 *0001V,01/05/70 02:02:05.100,1019.589938
5731628 *0001V,01/05/70 02:02:05.200,1019.589733
5731737 *0001V,01/05/70 02:02:05.300,1019.589789
5731831 *0001V,01/05/70 02:02:05.400,1019.588191
5731924 *0001V,01/05/70 02:02:05.500,1019.589076
5732034 *0001V,01/05/70 02:02:05.600,1019.591274
5732127 *0001V,01/05/70 02:02:05.700,1019.589225
5732236 *0001V,01/05/70 02:02:05.800,1019.588890
5732330 *0001V,01/05/70 02:02:05.900,1019.588745
5732424 *0001V,01/05/70 02:02:06.000,1019.588453
5732533 *0001V,01/05/70 02:02:06.100,1019.588342
5732626 *0001V,01/05/70 02:02:06.200,1019.587868
5732736 *0001V,01/05/70 02:02:06.300,1019.584581
5732829 *0001V,01/05/70 02:02:06.400,1019.587377
5732938 *0001V,01/05/70 02:02:06.500,1019.589512
5733032 *0001V,01/05/70 02:02:06.600,1019.588918
5733126 *0001V,01/05/70 02:02:06.700,1019.589400
5733235 *0001V,01/05/70 02:02:06.800,1019.590636
5733328 *0001V,01/05/70 02:02:06.900,1019.588082
5733438 *0001V,01/05/70 02:02:07.000,1019.588859
5733531 *0001V,01/05/70 02:02:07.100,1019.588671
5733625 *0001V,01/05/70 02:02:07.200,1019.589292
5733734 *0001V,01/05/70 02:02:07.300,1019.590768
5733828 *0001V,01/05/70 02:02:07.400,1019.593290
5733937 *0001V,01/05/70 02:02:07.500,1019.594104
5734030 *0001V,01/05/70 02:02:07.600,1019.596591
5734124 *0001V,01/05/70 02:02:07.700,1019.596670
5734233 *0001V,01/05/70 02:02:07.800,1019.597179
5734327 *0001V,01/05/70 02:02:07.900,1019.600661
5734436 *0001V,01/05/70 02:02:08.000,1019.601776
5734530 *0001V,01/05/70 02:02:08.100,1019.601145
5734623 *0001V,01/05/70 02:02:08.200,1019.602013
5734732 *0001V,01/05/70 02:02:08.300,1019.598031
5734826 *0001V,01/05/70 02:02:08.400,1019.602019
5734935 *0001V,01/05/70 02:02:08.500,1019.605236
5735029 *0001V,01/05/70 02:02:08.600,1019.604211
5735138 *0001V,01/05/70 02:02:08.700,1019.603646
5735232 *0001V,01/05/70 02:02:08.800,1019.604171
5735325 *0001V,01/05/70 02:02:08.900,1019.603729
5735434 *0001V,01/05/70 02:02:09.000,1019.603177
5735528 *0001V,01/05/70 02:02:09.100,1019.604516
5735637 *0001V,01/05/70 02:02:09.200,1019.604952
5735731 *0001V,01/05/70 02:02:09.300,1019.605136
5735824 *0001V,01/05/70 02:02:09.400,1019.605115
5735934 *0001V,01/05/70 02:02:09.500,1019.603685
5736027 *0001V,01/05/70 02:02:09.600,1019.604457
5736136 *0001V,01/05/70 02:02:09.700,1019.602985
5736230 *0001V,01/05/70 02:02:09.800,1019.599660
5736324 *0001V,01/05/70 02:02:09.900,1019.595289
5736433 *0001V,01/05/70 02:02:10.000,1019.595201
5736526 *0001V,01/05/70 02:02:10.100,1019.594783
5736636 *0001V,01/05/70 02:02:10.200,1019.593635
5736729 *0001V,01/05/70 02:02:10.300,1019.594080
5736838 *0001V,01/05/70 02:02:10.400,1019.595155
5736932 *0001V,01/05/70 02:02:10.500,1019.596379
5737026 *0001V,01/05/70 02:02:10.600,1019.594810
5737135 *0001V,01/05/70 02:02:10.700,1019.591643
5737228 *0001V,01/05/70 02:02:10.800,1019.588718
5737338 *0001V,01/05/70 02:02:10.900,1019.584791
5737431 *0001V,01/05/70 02:02:11.000,1019.585262
5737525 *0001V,01/05/70 02:02:11.100,1019.582582
5737634 *0001V,01/05/70 02:02:11.200,1019.579587
5737728 *0001V,01/05/70 02:02:11.300,1019.580907
5737837 *0001V,01/05/70 02:02:11.400,1019.581748
5737930 *0001V,01/05/70 02:02:11.500,1019.580599
5738024 *0001V,01/05/70 02:02:11.600,1019.579845
5738133 *0001V,01/05/70 02:02:11.700,1019.581691
5738227 *0001V,01/05/70 02:02:11.800,1019.583252
5738336 *0001V,01/05/70 02:02:11.900,1019.584245
5738430 *0001V,01/05/70 02:02:12.000,1019.585339
5738539 *0001V,01/05/70 02:02:12.100,1019.584203
5738632 *0001V,01/05/70 02:02:12.200,1019.580303
5738726 *0001V,01/05/70 02:02:12.300,1019.584443
5738835 *0001V,01/05/70 02:02:12.400,1019.583309
5738929 *0001V,01/05/70 02:02:12.500,1019.583982
5739038 *0001V,01/05/70 02:02:12.600,1019.585388
5739132 *0001V,01/05/70 02:02:12.700,1019.586274
5739225 *0001V,01/05/70 02:02:12.800,1019.585057
5739334 *0001V,01/05/70 02:02:12.900,1019.585879
5739428 *0001V,01/05/70 02:02:13.000,1019.585557
5739537 *0001V,01/05/70 02:02:13.100,1019.588236
5739631 *0001V,01/05/70 02:02:13.200,1019.587777
5739724 *0001V,01/05/70 02:02:13.300,1019.586260
5739834 *0001V,01/05/70 02:02:13.400,1019.587630
5739927 *0001V,01/05/70 02:02:13.500,1019.588817
5740036 *0001V,01/05/70 02:02:13.600,1019.590659
5740130 *0001V,01/05/70 02:02:13.700,1019.591600
5740224 *0001V,01/05/70 02:02:13.800,1019.592939
5740333 *0001V,01/05/70 02:02:13.900,1019.594251
5740426 *0001V,01/05/70 02:02:14.000,1019.593200
5740536 *0001V,01/05/70 02:02:14.100,1019.593504
5740629 *0001V,01/05/70 02:02:14.200,1019.594164
5740738 *0001V,01/05/70 02:02:14.300,1019.595371
5740832 *0001V,01/05/70 02:02:14.400,1019.596616
5740926 *0001V,01/05/70 02:02:14.500,1019.598806
5741035 *0001V,01/05/70 02:02:14.600,1019.598894
5741128 *0001V,01/05/70 02:02:14.700,1019.599423
5741238 *0001V,01/05/70 02:02:14.800,1019.598459
5741331 *0001V,01/05/70 02:02:14.900,1019.598631
5741425 *0001V,01/05/70 02:02:15.000,1019.599406
5741534 *0001V,01/05/70 02:02:15.100,1019.600406
5741628 *0001V,01/05/70 02:02:15.200,1019.599677
5741737 *0001V,01/05/70 02:02:15.300,1019.600455
5741830 *0001V,01/05/70 02:02:15.400,1019.601901
5741924 *0001V,01/05/70 02:02:15.500,1019.601458
5742033 *0001V,01/05/70 02:02:15.600,1019.601383
5742127 *0001V,01/05/70 02:02:15.700,1019.602870
5742236 *0001V,01/05/70 02:02:15.800,1019.600054
5742330 *0001V,01/05/70 02:02:15.900,1019.600708
5742439 *0001V,01/05/70 02:02:16.000,1019.600729
5742532 *0001V,01/05/70 02:02:16.100,1019.599396
5742626 *0001V,01/05/70 02:02:16.200,1019.597656
5742735 *0001V,01/05/70 02:02:16.300,1019.597744
5742829 *0001V,01/05/70 02:02:16.400,1019.596505
5742938 *0001V,01/05/70 02:02:16.500,1019.594939
5743032 *0001V,01/05/70 02:02:16.600,1019.593218
5743125 *0001V,01/05/70 02:02:16.700,1019.593167
5743234 *0001V,01/05/70 02:02:16.800,1019.593386
5743328 *0001V,01/05/70 02:02:16.900,1019.591643
5743437 *0001V,01/05/70 02:02:17.000,1019.591010
5743531 *0001V,01/05/70 02:02:17.100,1019.590185
5743624 *0001V,01/05/70 02:02:17.200,1019.589347
5743734 *0001V,01/05/70 02:02:17.300,1019.587597
5743827 *0001V,01/05/70 02:02:17.400,1019.586102
5743936 *0001V,01/05/70 02:02:17.500,1019.584793
5744030 *0001V,01/05/70 02:02:17.600,1019.583015
5744124 *0001V,01/05/70 02:02:17.700,1019.584775
5744233 *0001V,01/05/70 02:02:17.800,1019.583682
5744326 *0001V,01/05/70 02:02:17.900,1019.584586
5744436 *0001V,01/05/70 02:02:18.000,1019.585704
5744529 *0001V,01/05/70 02:02:18.100,1019.584800
5744638 *0001V,01/05/70 02:02:18.200,1019.585163
5744732 *0001V,01/05/70 02:02:18.300,1019.586484
5744826 *0001V,01/05/70 02:02:18.400,1019.584384
5744935 *0001V,01/05/70 02:02:18.500,1019.584562
5745028 *0001V,01/05/70 02:02:18.600,1019.583602
5745138 *0001V,01/05/70 02:02:18.700,1019.584998
5745231 *0001V,01/05/70 02:02:18.800,1019.585722
5745325 *0001V,01/05/70 02:02:18.900,1019.586047
5745434 *0001V,01/05/70 02:02:19.000,1019.589121
5745528 *0001V,01/05/70 02:02:19.100,1019.590414
5745637 *0001V,01/05/70 02:02:19.200,1019.590592
5745730 *0001V,01/05/70 02:02:19.300,1019.593074
5745824 *0001V,01/05/70 02:02:19.400,1019.594158
5745933 *0001V,01/05/70 02:02:19.500,1019.595108
5746027 *0001V,01/05/70 02:02:19.600,1019.597036
5746136 *0001V,01/05/70 02:02:19.700,1019.600277
5746230 *0001V,01/05/70 02:02:19.800,1019.601429
5746339 *0001V,01/05/70 02:02:19.900,1019.602629
5746432 *0001V,01/05/70 02:02:20.000,1019.603465
5746526 *0001V,01/05/70 02:02:20.100,1019.606045
5746635 *0001V,01/05/70 02:02:20.200,1019.606174
5746729 *0001V,01/05/70 02:02:20.300,1019.607118
5746838 *0001V,01/05/70 02:02:20.400,1019.607321
5746932 *0001V,01/05/70 02:02:20.500,1019.608480
5747025 *0001V,01/05/70 02:02:20.600,1019.607979
5747134 *0001V,01/05/70 02:02:20.700,1019.608491
5747228 *0001V,01/05/70 02:02:20.800,1019.609050
5747337 *0001V,01/05/70 02:02:20.900,1019.608144
5747431 *0001V,01/05/70 02:02:21.000,1019.607900
5747524 *0001V,01/05/70 02:02:21.100,1019.607697
5747634 *0001V,01/05/70 02:02:21.200,1019.604190
5747727 *0001V,01/05/70 02:02:21.300,1019.606083
5747836 *0001V,01/05/70 02:02:21.400,1019.604825
5747930 *0001V,01/05/70 02:02:21.500,1019.603122
5748024 *0001V,01/05/70 02:02:21.600,1019.602434
5748133 *0001V,01/05/70 02:02:21.700,1019.601537
5748226 *0001V,01/05/70 02:02:21.800,1019.599619
5748336 *0001V,01/05/70 02:02:21.900,1019.598391
5748429 *0001V,01/05/70 02:02:22.000,1019.594329
5748538 *0001V,01/05/70 02:02:22.100,1019.589704
5748632 *0001V,01/05/70 02:02:22.200,1019.589053
5748726 *0001V,01/05/70 02:02:22.300,1019.585116
5748835 *0001V,01/05/70 02:02:22.400,1019.586238
5748928 *0001V,01/05/70 02:02:22.500,1019.582805
5749038 *0001V,01/05/70 02:02:22.600,1019.581493
5749131 *0001V,01/05/70 02:02:22.700,1019.581339
5749225 *0001V,01/05/70 02:02:22.800,1019.580276
5749334 *0001V,01/05/70 02:02:22.900,1019.578799
5749428 *0001V,01/05/70 02:02:23.000,1019.579093
5749537 *0001V,01/05/70 02:02:23.100,1019.580071
5749630 *0001V,01/05/70 02:02:23.200,1019.577986
5749724 *0001V,01/05/70 02:02:23.300,1019.579773
5749833 *0001V,01/05/70 02:02:23.400,1019.578881
5749927 *0001V,01/05/70 02:02:23.500,1019.579056
5750036 *0001V,01/05/70 02:02:23.600,1019.576837
5750130 *0001V,01/05/70 02:02:23.700,1019.576093
5750239 *0001V,01/05/70 02:02:23.800,1019.578492
5750332 *0001V,01/05/70 02:02:23.900,1019.577718
5750426 *0001V,01/05/70 02:02:24.000,1019.576367
5750535 *0001V,01/05/70 02:02:24.100,1019.577191
5750629 *0001V,01/05/70 02:02:24.200,1019.577990
5750738 *0001V,01/05/70 02:02:24.300,1019.577914
5750832 *0001V,01/05/70 02:02:24.400,1019.578474
5750925 *0001V,01/05/70 02:02:24.500,1019.580596
5751034 *0001V,01/05/70 02:02:24.600,1019.583334
5751128 *0001V,01/05/70 02:02:24.700,1019.584130
5751237 *0001V,01/05/70 02:02:24.800,1019.581447
5751331 *0001V,01/05/70 02:02:24.900,1019.580147
5751424 *0001V,01/05/70 02:02:25.000,1019.579856
5751534 *0001V,01/05/70 02:02:25.100,1019.580065
5751627 *0001V,01/05/70 02:02:25.200,1019.585732
5751736 *0001V,01/05/70 02:02:25.300,1019.586221
5751830 *0001V,01/05/70 02:02:25.400,1019.588812
5751924 *0001V,01/05/70 02:02:25.500,1019.589908
5752033 *0001V,01/05/70 02:02:25.600,1019.588954
5752126 *0001V,01/05/70 02:02:25.700,1019.589214
5752236 *0001V,01/05/70 02:02:25.800,1019.592461
5752329 *0001V,01/05/70 02:02:25.900,1019.593877
5752438 *0001V,01/05/70 02:02:26.000,1019.592703
5752532 *0001V,01/05/70 02:02:26.100,1019.592278
5752626 *0001V,01/05/70 02:02:26.200,1019.590804
5752735 *0001V,01/05/70 02:02:26.300,1019.590432
5752828 *0001V,01/05/70 02:02:26.400,1019.591283
5752938 *0001V,01/05/70 02:02:26.500,1019.591350
5753031 *0001V,01/05/70 02:02:26.600,1019.590884
5753125 *0001V,01/05/70 02:02:26.700,1019.590488
5753234 *0001V,01/05/70 02:02:26.800,1019.589863
5753328 *0001V,01/05/70 02:02:26.900,1019.587983
5753437 *0001V,01/05/70 02:02:27.000,1019.588557
5753530 *0001V,01/05/70 02:02:27.100,1019.589014
5753624 *0001V,01/05/70 02:02:27.200,1019.588036
5753733 *0001V,01/05/70 02:02:27.300,1019.587275
5753827 *0001V,01/05/70 02:02:27.400,1019.586361
5753936 *0001V,01/05/70 02:02:27.500,1019.586603
5754030 *0001V,01/05/70 02:02:27.600,1019.586017
5754123 *0001V,01/05/70 02:02:27.700,1019.584102
5754232 *0001V,01/05/70 02:02:27.800,1019.584586
5754326 *0001V,01/05/70 02:02:27.900,1019.583655
5754435 *0001V,01/05/70 02:02:28.000,1019.583449
5754529 *0001V,01/05/70 02:02:28.100,1019.582833
5754638 *0001V,01/05/70 02:02:28.200,1019.583770
5754732 *0001V,01/05/70 02:02:28.300,1019.581769
5754825 *0001V,01/05/70 02:02:28.400,1019.584399
5754934 *0001V,01/05/70 02:02:28.500,1019.582369
5755028 *0001V,01/05/70 02:02:28.600,1019.583379
5755137 *0001V,01/05/70 02:02:28.700,1019.582556
5755231 *0001V,01/05/70 02:02:28.800,1019.580668
5755324 *0001V,01/05/70 02:02:28.900,1019.580383
5755434 *0001V,01/05/70 02:02:29.000,1019.580093
5755527 *0001V,01/05/70 02:02:29.100,1019.579362
5755636 *0001V,01/05/70 02:02:29.200,1019.581304
5755730 *0001V,01/05/70 02:02:29.300,1019.582785
5755824 *0001V,01/05/70 02:02:29.400,1019.584030
5755933 *0001V,01/05/70 02:02:29.500,1019.582612
5756026 *0001V,01/05/70 02:02:29.600,1019.581992
5756136 *0001V,01/05/70 02:02:29.700,1019.583974
5756229 *0001V,01/05/70 02:02:29.800,1019.586467
5756338 *0001V,01/05/70 02:02:29.900,1019.589034
5756432 *0001V,01/05/70 02:02:30.000,1019.591276
5756526 *0001V,01/05/70 02:02:30.100,1019.592140
5756635 *0001V,01/05/70 02:02:30.200,1019.593929
5756728 *0001V,01/05/70 02:02:30.300,1019.595695
5756838 *0001V,01/05/70 02:02:30.400,1019.596182
5756931 *0001V,01/05/70 02:02:30.500,1019.597827
5757025 *0001V,01/05/70 02:02:30.600,1019.599855
5757134 *0001V,01/05/70 02:02:30.700,1019.600396
5757228 *0001V,01/05/70 02:02:30.800,1019.600566
5757337 *0001V,01/05/70 02:02:30.900,1019.601997
5757430 *0001V,01/05/70 02:02:31.000,1019.605759
5757524 *0001V,01/05/70 02:02:31.100,1019.605914
5757633 *0001V,01/05/70 02:02:31.200,1019.606851
5757727 *0001V,01/05/70 02:02:31.300,1019.607855
5757836 *0001V,01/05/70 02:02:31.400,1019.608331
5757930 *0001V,01/05/70 02:02:31.500,1019.607891
5758039 *0001V,01/05/70 02:02:31.600,1019.607812
5758132 *0001V,01/05/70 02:02:31.700,1019.606900
5758226 *0001V,01/05/70 02:02:31.800,1019.609770
5758335 *0001V,01/05/70 02:02:31.900,1019.609390
5758429 *0001V,01/05/70 02:02:32.000,1019.609635
5758538 *0001V,01/05/70 02:02:32.100,1019.609426
5758632 *0001V,01/05/70 02:02:32.200,1019.608268
5758725 *0001V,01/05/70 02:02:32.300,1019.606942
5758834 *0001V,01/05/70 02:02:32.400,1019.606535
5758928 *0001V,01/05/70 02:02:32.500,1019.605277
5759037 *0001V,01/05/70 02:02:32.600,1019.603290
5759131 *0001V,01/05/70 02:02:32.700,1019.601567
5759224 *0001V,01/05/70 02:02:32.800,1019.601302
5759334 *0001V,01/05/70 02:02:32.900,1019.598162
5759427 *0001V,01/05/70 02:02:33.000,1019.597544
5759536 *0001V,01/05/70 02:02:33.100,1019.596962
5759630 *0001V,01/05/70 02:02:33.200,1019.596371
5759739 *0001V,01/05/70 02:02:33.300,1019.596560
5759833 *0001V,01/05/70 02:02:33.400,1019.595255
5759926 *0001V,01/05/70 02:02:33.500,1019.594171
5800036 *0001V,01/05/70 02:02:33.600,1019.591277
5800129 *0001V,01/05/70 02:02:33.700,1019.590750
5800238 *0001V,01/05/70 02:02:33.800,1019.590651
5800332 *0001V,01/05/70 02:02:33.900,1019.589838
5800426 *0001V,01/05/70 02:02:34.000,1019.588381
5800535 *0001V,01/05/70 02:02:34.100,1019.586168
5800628 *0001V,01/05/70 02:02:34.200,1019.586588
5800738 *0001V,01/05/70 02:02:34.300,1019.585958
5800831 *0001V,01/05/70 02:02:34.400,1019.583331
5800925 *0001V,01/05/70 02:02:34.500,1019.581422
5801034 *0001V,01/05/70 02:02:34.600,1019.580985
5801128 *0001V,01/05/70 02:02:34.700,1019.580635
5801237 *0001V,01/05/70 02:02:34.800,1019.582781
5801330 *0001V,01/05/70 02:02:34.900,1019.582357
5801424 *0001V,01/05/70 02:02:35.000,1019.581580
5801533 *0001V,01/05/70 02:02:35.100,1019.580285
5801627 *0001V,01/05/70 02:02:35.200,1019.581092
5801736 *0001V,01/05/70 02:02:35.300,1019.581234
5801830 *0001V,01/05/70 02:02:35.400,1019.580959
5801939 *0001V,01/05/70 02:02:35.500,1019.582173
5802032 *0001V,01/05/70 02:02:35.600,1019.582449
5802126 *0001V,01/05/70 02:02:35.700,1019.583923
5802235 *0001V,01/05/70 02:02:35.800,1019.584121
5802329 *0001V,01/05/70 02:02:35.900,1019.585381
5802438 *0001V,01/05/70 02:02:36.000,1019.587068
5802532 *0001V,01/05/70 02:02:36.100,1019.587406
5802625 *0001V,01/05/70 02:02:36.200,1019.590265
5802734 *0001V,01/05/70 02:02:36.300,1019.590404
5802828 *0001V,01/05/70 02:02:36.400,1019.593279
5802937 *0001V,01/05/70 02:02:36.500,1019.594475
5803031 *0001V,01/05/70 02:02:36.600,1019.596398
5803124 *0001V,01/05/70 02:02:36.700,1019.598514
5803234 *0001V,01/05/70 02:02:36.800,1019.598591
5803327 *0001V,01/05/70 02:02:36.900,1019.600861
5803436 *0001V,01/05/70 02:02:37.000,1019.601500
5803530 *0001V,01/05/70 02:02:37.100,1019.601497
5803624 *0001V,01/05/70 02:02:37.200,1019.602259
5803733 *0001V,01/05/70 02:02:37.300,1019.602667
5803826 *0001V,01/05/70 02:02:37.400,1019.601332
5803936 *0001V,01/05/70 02:02:37.500,1019.602324
5804029 *0001V,01/05/70 02:02:37.600,1019.603364
5804138 *0001V,01/05/70 02:02:37.700,1019.605840
5804232 *0001V,01/05/70 02:02:37.800,1019.605459
5804326 *0001V,01/05/70 02:02:37.900,1019.602187
5804435 *0001V,01/05/70 02:02:38.000,1019.604014
5804528 *0001V,01/05/70 02:02:38.100,1019.603236
5804638 *0001V,01/05/70 02:02:38.200,1019.603281
5804731 *0001V,01/05/70 02:02:38.300,1019.604543
5804825 *0001V,01/05/70 02:02:38.400,1019.605180
5804934 *0001V,01/05/70 02:02:38.500,1019.605634
5805028 *0001V,01/05/70 02:02:38.600,1019.602478
5805137 *0001V,01/05/70 02:02:38.700,1019.603631
5805230 *0001V,01/05/70 02:02:38.800,1019.603370
5805324 *0001V,01/05/70 02:02:38.900,1019.602788
5805433 *0001V,01/05/70 02:02:39.000,1019.602482
5805527 *0001V,01/05/70 02:02:39.100,1019.600663
5805636 *0001V,01/05/70 02:02:39.200,1019.596456
5805730 *0001V,01/05/70 02:02:39.300,1019.595545
5805823 *0001V,01/05/70 02:02:39.400,1019.591122
5805932 *0001V,01/05/70 02:02:39.500,1019.591076
5806026 *0001V,01/05/70 02:02:39.600,1019.587421
5806135 *0001V,01/05/70 02:02:39.700,1019.587307
5806229 *0001V,01/05/70 02:02:39.800,1019.586154
5806338 *0001V,01/05/70 02:02:39.900,1019.586543
5806432 *0001V,01/05/70 02:02:40.000,1019.586084
5806525 *0001V,01/05/70 02:02:40.100,1019.585056
5806634 *0001V,01/05/70 02:02:40.200,1019.583530
5806728 *0001V,01/05/70 02:02:40.300,1019.581254
5806837 *0001V,01/05/70 02:02:40.400,1019.581492
5806931 *0001V,01/05/70 02:02:40.500,1019.579432
5807024 *0001V,01/05/70 02:02:40.600,1019.578541
5807134 *0001V,01/05/70 02:02:40.700,1019.578016
5807227 *0001V,01/05/70 02:02:40.800,1019.578208
5807336 *0001V,01/05/70 02:02:40.900,1019.578124
5807430 *0001V,01/05/70 02:02:41.000,1019.576849
5807524 *0001V,01/05/70 02:02:41.100,1019.577616
5807633 *0001V,01/05/70 02:02:41.200,1019.575831
5807726 *0001V,01/05/70 02:02:41.300,1019.574375
5807836 *0001V,01/05/70 02:02:41.400,1019.572026
5807929 *0001V,01/05/70 02:02:41.500,1019.570721
5808038 *0001V,01/05/70 02:02:41.600,1019.574220
5808132 *0001V,01/05/70 02:02:41.700,1019.572219
5808226 *0001V,01/05/70 02:02:41.800,1019.573633
5808335 *0001V,01/05/70 02:02:41.900,1019.576668
5808428 *0001V,01/05/70 02:02:42.000,1019.578086
5808538 *0001V,01/05/70 02:02:42.100,1019.581058
5808631 *0001V,01/05/70 02:02:42.200,1019.578852
5808725 *0001V,01/05/70 02:02:42.300,1019.580367
5808834 *0001V,01/05/70 02:02:42.400,1019.583366
5808928 *0001V,01/05/70 02:02:42.500,1019.584554
5809037 *0001V,01/05/70 02:02:42.600,1019.585597
5809130 *0001V,01/05/70 02:02:42.700,1019.588852
5809224 *0001V,01/05/70 02:02:42.800,1019.590506
5809333 *0001V,01/05/70 02:02:42.900,1019.591163
5809427 *0001V,01/05/70 02:02:43.000,1019.593727
5809536 *0001V,01/05/70 02:02:43.100,1019.592399
5809630 *0001V,01/05/70 02:02:43.200,1019.595649
5809739 *0001V,01/05/70 02:02:43.300,1019.596873
5809832 *0001V,01/05/70 02:02:43.400,1019.597978
5809926 *0001V,01/05/70 02:02:43.500,1019.598788
5810035 *0001V,01/05/70 02:02:43.600,1019.600646
5810129 *0001V,01/05/70 02:02:43.700,1019.602670
5810238 *0001V,01/05/70 02:02:43.800,1019.603387
5810332 *0001V,01/05/70 02:02:43.900,1019.604785
5810425 *0001V,01/05/70 02:02:44.000,1019.605470
5810534 *0001V,01/05/70 02:02:44.100,1019.603280
5810628 *0001V,01/05/70 02:02:44.200,1019.600599
5810737 *0001V,01/05/70 02:02:44.300,1019.597940
5810831 *0001V,01/05/70 02:02:44.400,1019.595197
5810924 *0001V,01/05/70 02:02:44.500,1019.597985
5811034 *0001V,01/05/70 02:02:44.600,1019.598277
5811127 *0001V,01/05/70 02:02:44.700,1019.599412
5811236 *0001V,01/05/70 02:02:44.800,1019.600031
5811330 *0001V,01/05/70 02:02:44.900,1019.600125
5811424 *0001V,01/05/70 02:02:45.000,1019.599508
5811533 *0001V,01/05/70 02:02:45.100,1019.595411
5811626 *0001V,01/05/70 02:02:45.200,1019.595296
5811736 *0001V,01/05/70 02:02:45.300,1019.594452
5811829 *0001V,01/05/70 02:02:45.400,1019.594915
5811938 *0001V,01/05/70 02:02:45.500,1019.594439
5812032 *0001V,01/05/70 02:02:45.600,1019.592231
5812126 *0001V,01/05/70 02:02:45.700,1019.589194
5812235 *0001V,01/05/70 02:02:45.800,1019.589467
5812328 *0001V,01/05/70 02:02:45.900,1019.587965
5812438 *0001V,01/05/70 02:02:46.000,1019.586566
5812531 *0001V,01/05/70 02:02:46.100,1019.586422
5812625 *0001V,01/05/70 02:02:46.200,1019.585583
5812734 *0001V,01/05/70 02:02:46.300,1019.583946
5812828 *0001V,01/05/70 02:02:46.400,1019.582775
5812937 *0001V,01/05/70 02:02:46.500,1019.582213
5813030 *0001V,01/05/70 02:02:46.600,1019.582657
5813124 *0001V,01/05/70 02:02:46.700,1019.582398
5813233 *0001V,01/05/70 02:02:46.800,1019.583146
5813327 *0001V,01/05/70 02:02:46.900,1019.583179
5813436 *0001V,01/05/70 02:02:47.000,1019.579738
5813530 *0001V,01/05/70 02:02:47.100,1019.581627
5813639 *0001V,01/05/70 02:02:47.200,1019.583579
5813732 *0001V,01/05/70 02:02:47.300,1019.582186
5813826 *0001V,01/05/70 02:02:47.400,1019.584527
5813935 *0001V,01/05/70 02:02:47.500,1019.586265
5814029 *0001V,01/05/70 02:02:47.600,1019.586344
5814138 *0001V,01/05/70 02:02:47.700,1019.587845
5814232 *0001V,01/05/70 02:02:47.800,1019.587363
5814325 *0001V,01/05/70 02:02:47.900,1019.586610
5814434 *0001V,01/05/70 02:02:48.000,1019.587874
5814528 *0001V,01/05/70 02:02:48.100,1019.588065
5814637 *0001V,01/05/70 02:02:48.200,1019.587959
5814731 *0001V,01/05/70 02:02:48.300,1019.590402
5814824 *0001V,01/05/70 02:02:48.400,1019.592154
5814934 *0001V,01/05/70 02:02:48.500,1019.591488
5815027 *0001V,01/05/70 02:02:48.600,1019.591533
5815136 *0001V,01/05/70 02:02:48.700,1019.592863
5815230 *0001V,01/05/70 02:02:48.800,1019.592463
5815324 *0001V,01/05/70 02:02:48.900,1019.593848
5815433 *0001V,01/05/70 02:02:49.000,1019.595146
5815526 *0001V,01/05/70 02:02:49.100,1019.594591
5815636 *0001V,01/05/70 02:02:49.200,1019.592825
5815729 *0001V,01/05/70 02:02:49.300,1019.592356
5815838 *0001V,01/05/70 02:02:49.400,1019.591943
5815932 *0001V,01/05/70 02:02:49.500,1019.589497
5816026 *0001V,01/05/70 02:02:49.600,1019.590373
5816135 *0001V,01/05/70 02:02:49.700,1019.589164
5816228 *0001V,01/05/70 02:02:49.800,1019.590039
5816338 *0001V,01/05/70 02:02:49.900,1019.590275
5816431 *0001V,01/05/70 02:02:50.000,1019.589413
5816525 *0001V,01/05/70 02:02:50.100,1019.588666
5816634 *0001V,01/05/70 02:02:50.200,1019.586625
5816728 *0001V,01/05/70 02:02:50.300,1019.586397
5816837 *0001V,01/05/70 02:02:50.400,1019.586517
5816930 *0001V,01/05/70 02:02:50.500,1019.587448
5817024 *0001V,01/05/70 02:02:50.600,1019.589641
5817133 *0001V,01/05/70 02:02:50.700,1019.588532
5817227 *0001V,01/05/70 02:02:50.800,1019.589991
5817336 *0001V,01/05/70 02:02:50.900,1019.587429
5817430 *0001V,01/05/70 02:02:51.000,1019.588063
5817523 *0001V,01/05/70 02:02:51.100,1019.586306
5817632 *0001V,01/05/70 02:02:51.200,1019.582499
5817726 *0001V,01/05/70 02:02:51.300,1019.581513
5817835 *0001V,01/05/70 02:02:51.400,1019.580342
5817929 *0001V,01/05/70 02:02:51.500,1019.582196
5818038 *0001V,01/05/70 02:02:51.600,1019.581147
5818132 *0001V,01/05/70 02:02:51.700,1019.578999
5818225 *0001V,01/05/70 02:02:51.800,1019.579551
5818334 *0001V,01/05/70 02:02:51.900,1019.579021
5818428 *0001V,01/05/70 02:02:52.000,1019.578659
5818537 *0001V,01/05/70 02:02:52.100,1019.580016
5818631 *0001V,01/05/70 02:02:52.200,1019.578990
5818724 *0001V,01/05/70 02:02:52.300,1019.579572
5818834 *0001V,01/05/70 02:02:52.400,1019.580215
5818927 *0001V,01/05/70 02:02:52.500,1019.578887
5819036 *0001V,01/05/70 02:02:52.600,1019.582059
5819130 *0001V,01/05/70 02:02:52.700,1019.581807
5819224 *0001V,01/05/70 02:02:52.800,1019.580013
5819333 *0001V,01/05/70 02:02:52.900,1019.579785
5819426 *0001V,01/05/70 02:02:53.000,1019.580418
5819536 *0001V,01/05/70 02:02:53.100,1019.581521
5819629 *0001V,01/05/70 02:02:53.200,1019.586590
5819738 *0001V,01/05/70 02:02:53.300,1019.589047
5819832 *0001V,01/05/70 02:02:53.400,1019.582271
5819926 *0001V,01/05/70 02:02:53.500,1019.582901
5820035 *0001V,01/05/70 02:02:53.600,1019.585682
5820128 *0001V,01/05/70 02:02:53.700,1019.585520
5820238 *0001V,01/05/70 02:02:53.800,1019.588084
5820331 *0001V,01/05/70 02:02:53.900,1019.586272
5820425 *0001V,01/05/70 02:02:54.000,1019.585926
5820534 *0001V,01/05/70 02:02:54.100,1019.586479
5820628 *0001V,01/05/70 02:02:54.200,1019.589164
5820737 *0001V,01/05/70 02:02:54.300,1019.591143
5820830 *0001V,01/05/70 02:02:54.400,1019.591401
5820924 *0001V,01/05/70 02:02:54.500,1019.592056
5821033 *0001V,01/05/70 02:02:54.600,1019.596745
5821127 *0001V,01/05/70 02:02:54.700,1019.596851
5821236 *0001V,01/05/70 02:02:54.800,1019.596245
5821330 *0001V,01/05/70 02:02:54.900,1019.598175
5821423 *0001V,01/05/70 02:02:55.000,1019.598817
5821532 *0001V,01/05/70 02:02:55.100,1019.598561
5821626 *0001V,01/05/70 02:02:55.200,1019.597951
5821735 *0001V,01/05/70 02:02:55.300,1019.596419
5821829 *0001V,01/05/70 02:02:55.400,1019.596007
5821938 *0001V,01/05/70 02:02:55.500,1019.593733
5822032 *0001V,01/05/70 02:02:55.600,1019.597734
5822125 *0001V,01/05/70 02:02:55.700,1019.597653
5822234 *0001V,01/05/70 02:02:55.800,1019.597892
5822328 *0001V,01/05/70 02:02:55.900,1019.597805
5822437 *0001V,01/05/70 02:02:56.000,1019.596608
5822531 *0001V,01/05/70 02:02:56.100,1019.596425
5822624 *0001V,01/05/70 02:02:56.200,1019.597242
5822734 *0001V,01/05/70 02:02:56.300,1019.599378
5822827 *0001V,01/05/70 02:02:56.400,1019.598125
5822936 *0001V,01/05/70 02:02:56.500,1019.596903
5823030 *0001V,01/05/70 02:02:56.600,1019.595057
5823124 *0001V,01/05/70 02:02:56.700,1019.596050
5823233 *0001V,01/05/70 02:02:56.800,1019.598462
5823326 *0001V,01/05/70 02:02:56.900,1019.597635
5823436 *0001V,01/05/70 02:02:57.000,1019.597915
5823529 *0001V,01/05/70 02:02:57.100,1019.594226
5823638 *0001V,01/05/70 02:02:57.200,1019.593779
5823732 *0001V,01/05/70 02:02:57.300,1019.594374
5823826 *0001V,01/05/70 02:02:57.400,1019.595511
5823935 *0001V,01/05/70 02:02:57.500,1019.593964
5824028 *0001V,01/05/70 02:02:57.600,1019.593006
5824138 *0001V,01/05/70 02:02:57.700,1019.594815
5824231 *0001V,01/05/70 02:02:57.800,1019.593918
5824325 *0001V,01/05/70 02:02:57.900,1019.593571
5824434 *0001V,01/05/70 02:02:58.000,1019.593971
5824528 *0001V,01/05/70 02:02:58.100,1019.593201
5824637 *0001V,01/05/70 02:02:58.200,1019.592753
5824730 *0001V,01/05/70 02:02:58.300,1019.590342
5824824 *0001V,01/05/70 02:02:58.400,1019.590687
5824933 *0001V,01/05/70 02:02:58.500,1019.595421
5825027 *0001V,01/05/70 02:02:58.600,1019.594866
5825136 *0001V,01/05/70 02:02:58.700,1019.592703
5825230 *0001V,01/05/70 02:02:58.800,1019.592156
5825339 *0001V,01/05/70 02:02:58.900,1019.591894
5825432 *0001V,01/05/70 02:02:59.000,1019.593490
5825526 *0001V,01/05/70 02:02:59.100,1019.592416
5825635 *0001V,01/05/70 02:02:59.200,1019.589738
5825729 *0001V,01/05/70 02:02:59.300,1019.591447
5825838 *0001V,01/05/70 02:02:59.400,1019.591101
5825932 *0001V,01/05/70 02:02:59.500,1019.594709
5826025 *0001V,01/05/70 02:02:59.600,1019.593937
5826134 *0001V,01/05/70 02:02:59.700,1019.594152
5826228 *0001V,01/05/70 02:02:59.800,1019.595493
5826337 *0001V,01/05/70 02:02:59.900,1019.595464
5826431 *0001V,01/05/70 02:03:00.000,1019.594111
5826524 *0001V,01/05/70 02:03:00.100,1019.594804
5826634 *0001V,01/05/70 02:03:00.200,1019.595795
5826727 *0001V,01/05/70 02:03:00.300,1019.594787
5826836 *0001V,01/05/70 02:03:00.400,1019.593563
5826930 *0001V,01/05/70 02:03:00.500,1019.594229
5827024 *0001V,01/05/70 02:03:00.600,1019.595282
5827133 *0001V,01/05/70 02:03:00.700,1019.593936
5827226 *0001V,01/05/70 02:03:00.800,1019.595325
5827336 *0001V,01/05/70 02:03:00.900,1019.595421
5827429 *0001V,01/05/70 02:03:01.000,1019.595198
5827538 *0001V,01/05/70 02:03:01.100,1019.596052
5827632 *0001V,01/05/70 02:03:01.200,1019.596853
5827726 *0001V,01/05/70 02:03:01.300,1019.595858
5827835 *0001V,01/05/70 02:03:01.400,1019.596238
5827928 *0001V,01/05/70 02:03:01.500,1019.595880
5828038 *0001V,01/05/70 02:03:01.600,1019.597228
5828131 *0001V,01/05/70 02:03:01.700,1019.597157
5828225 *0001V,01/05/70 02:03:01.800,1019.597085
5828334 *0001V,01/05/70 02:03:01.900,1019.595513
5828428 *0001V,01/05/70 02:03:02.000,1019.593892
5828537 *0001V,01/05/70 02:03:02.100,1019.592598
5828630 *0001V,01/05/70 02:03:02.200,1019.593982
5828724 *0001V,01/05/70 02:03:02.300,1019.593572
5828833 *0001V,01/05/70 02:03:02.400,1019.592262
5828927 *0001V,01/05/70 02:03:02.500,1019.592172
5829036 *0001V,01/05/70 02:03:02.600,1019.593643
5829130 *0001V,01/05/70 02:03:02.700,1019.594134
5829223 *0001V,01/05/70 02:03:02.800,1019.594634
5829332 *0001V,01/05/70 02:03:02.900,1019.594438
5829426 *0001V,01/05/70 02:03:03.000,1019.592550
5829535 *0001V,01/05/70 02:03:03.100,1019.593743
5829629 *0001V,01/05/70 02:03:03.200,1019.593618
5829738 *0001V,01/05/70 02:03:03.300,1019.595537
5829832 *0001V,01/05/70 02:03:03.400,1019.596327
5829925 *0001V,01/05/70 02:03:03.500,1019.597878
5830034 *0001V,01/05/70 02:03:03.600,1019.598409
5830128 *0001V,01/05/70 02:03:03.700,1019.598466
5830237 *0001V,01/05/70 02:03:03.800,1019.598590
5830331 *0001V,01/05/70 02:03:03.900,1019.598828
5830424 *0001V,01/05/70 02:03:04.000,1019.600061
5830534 *0001V,01/05/70 02:03:04.100,1019.600693
5830627 *0001V,01/05/70 02:03:04.200,1019.600615
5830736 *0001V,01/05/70 02:03:04.300,1019.601659
5830830 *0001V,01/05/70 02:03:04.400,1019.603118
5830924 *0001V,01/05/70 02:03:04.500,1019.604943
5831033 *0001V,01/05/70 02:03:04.600,1019.606907
5831126 *0001V,01/05/70 02:03:04.700,1019.607377
5831236 *0001V,01/05/70 02:03:04.800,1019.606810
5831329 *0001V,01/05/70 02:03:04.900,1019.608175
5831438 *0001V,01/05/70 02:03:05.000,1019.608469
5831532 *0001V,01/05/70 02:03:05.100,1019.608556
5831626 *0001V,01/05/70 02:03:05.200,1019.608499
5831735 *0001V,01/05/70 02:03:05.300,1019.610029
5831828 *0001V,01/05/70 02:03:05.400,1019.610860
5831938 *0001V,01/05/70 02:03:05.500,1019.611721
5832031 *0001V,01/05/70 02:03:05.600,1019.610720
5832125 *0001V,01/05/70 02:03:05.700,1019.610304
5832234 *0001V,01/05/70 02:03:05.800,1019.609680
5832328 *0001V,01/05/70 02:03:05.900,1019.609434
5832437 *0001V,01/05/70 02:03:06.000,1019.609116
5832530 *0001V,01/05/70 02:03:06.100,1019.608959
5832624 *0001V,01/05/70 02:03:06.200,1019.608499
5832733 *0001V,01/05/70 02:03:06.300,1019.607768
5832827 *0001V,01/05/70 02:03:06.400,1019.605628
5832936 *0001V,01/05/70 02:03:06.500,1019.604616
5833030 *0001V,01/05/70 02:03:06.600,1019.603497
5833123 *0001V,01/05/70 02:03:06.700,1019.602310
5833232 *0001V,01/05/70 02:03:06.800,1019.601260
5833326 *0001V,01/05/70 02:03:06.900,1019.599702
5833435 *0001V,01/05/70 02:03:07.000,1019.600180
5833529 *0001V,01/05/70 02:03:07.100,1019.598580
5833638 *0001V,01/05/70 02:03:07.200,1019.599744
5833732 *0001V,01/05/70 02:03:07.300,1019.599274
5833825 *0001V,01/05/70 02:03:07.400,1019.596631
5833934 *0001V,01/05/70 02:03:07.500,1019.594204
5834028 *0001V,01/05/70 02:03:07.600,1019.594213
5834137 *0001V,01/05/70 02:03:07.700,1019.594175
5834231 *0001V,01/05/70 02:03:07.800,1019.593250
5834324 *0001V,01/05/70 02:03:07.900,1019.591466
5834434 *0001V,01/05/70 02:03:08.000,1019.592705
5834527 *0001V,01/05/70 02:03:08.100,1019.592017
5834636 *0001V,01/05/70 02:03:08.200,1019.591043
5834730 *0001V,01/05/70 02:03:08.300,1019.590097
5834824 *0001V,01/05/70 02:03:08.400,1019.590170
5834933 *0001V,01/05/70 02:03:08.500,1019.589890
5835026 *0001V,01/05/70 02:03:08.600,1019.590956
5835136 *0001V,01/05/70 02:03:08.700,1019.591465
5835229 *0001V,01/05/70 02:03:08.800,1019.592793
5835338 *0001V,01/05/70 02:03:08.900,1019.593300
5835432 *0001V,01/05/70 02:03:09.000,1019.593175
5835526 *0001V,01/05/70 02:03:09.100,1019.594281
5835635 *0001V,01/05/70 02:03:09.200,1019.594467
5835728 *0001V,01/05/70 02:03:09.300,1019.595918
5835838 *0001V,01/05/70 02:03:09.400,1019.595784
5835931 *0001V,01/05/70 02:03:09.500,1019.597739
5836025 *0001V,01/05/70 02:03:09.600,1019.597023
5836134 *0001V,01/05/70 02:03:09.700,1019.597389
5836228 *0001V,01/05/70 02:03:09.800,1019.598549
5836337 *0001V,01/05/70 02:03:09.900,1019.600218
5836430 *0001V,01/05/70 02:03:10.000,1019.601231
5836524 *0001V,01/05/70 02:03:10.100,1019.597799
5836633 *0001V,01/05/70 02:03:10.200,1019.597353
5836727 *0001V,01/05/70 02:03:10.300,1019.600309
5836836 *0001V,01/05/70 02:03:10.400,1019.602333
5836930 *0001V,01/05/70 02:03:10.500,1019.602982
5837023 *0001V,01/05/70 02:03:10.600,1019.601964
5837132 *0001V,01/05/70 02:03:10.700,1019.602814
5837226 *0001V,01/05/70 02:03:10.800,1019.603510
5837335 *0001V,01/05/70 02:03:10.900,1019.603923
5837429 *0001V,01/05/70 02:03:11.000,1019.603638
5837538 *0001V,01/05/70 02:03:11.100,1019.604027
5837632 *0001V,01/05/70 02:03:11.200,1019.603040
5837725 *0001V,01/05/70 02:03:11.300,1019.601374
5837834 *0001V,01/05/70 02:03:11.400,1019.602243
5837928 *0001V,01/05/70 02:03:11.500,1019.601221
5838037 *0001V,01/05/70 02:03:11.600,1019.600499
5838131 *0001V,01/05/70 02:03:11.700,1019.599315
5838224 *0001V,01/05/70 02:03:11.800,1019.596703
5838334 *0001V,01/05/70 02:03:11.900,1019.597120
5838427 *0001V,01/05/70 02:03:12.000,1019.597150
5838536 *0001V,01/05/70 02:03:12.100,1019.598093
5838630 *0001V,01/05/70 02:03:12.200,1019.596801
5838724 *0001V,01/05/70 02:03:12.300,1019.595892
5838833 *0001V,01/05/70 02:03:12.400,1019.593803
5838926 *0001V,01/05/70 02:03:12.500,1019.593943
5839036 *0001V,01/05/70 02:03:12.600,1019.593196
5839129 *0001V,01/05/70 02:03:12.700,1019.593801
5839238 *0001V,01/05/70 02:03:12.800,1019.592908
5839332 *0001V,01/05/70 02:03:12.900,1019.591913
5839426 *0001V,01/05/70 02:03:13.000,1019.591634
5839535 *0001V,01/05/70 02:03:13.100,1019.590723
5839628 *0001V,01/05/70 02:03:13.200,1019.589894
5839738 *0001V,01/05/70 02:03:13.300,1019.588767
5839831 *0001V,01/05/70 02:03:13.400,1019.588635
5839925 *0001V,01/05/70 02:03:13.500,1019.588354
5840034 *0001V,01/05/70 02:03:13.600,1019.587859
5840128 *0001V,01/05/70 02:03:13.700,1019.587905
5840237 *0001V,01/05/70 02:03:13.800,1019.586587
5840330 *0001V,01/05/70 02:03:13.900,1019.587471
5840424 *0001V,01/05/70 02:03:14.000,1019.587148
5840533 *0001V,01/05/70 02:03:14.100,1019.587740
5840627 *0001V,01/05/70 02:03:14.200,1019.587365
5840736 *0001V,01/05/70 02:03:14.300,1019.587575
5840830 *0001V,01/05/70 02:03:14.400,1019.588122
5840939 *0001V,01/05/70 02:03:14.500,1019.588100
5841032 *0001V,01/05/70 02:03:14.600,1019.590348
5841126 *0001V,01/05/70 02:03:14.700,1019.590979
5841235 *0001V,01/05/70 02:03:14.800,1019.591268
5841329 *0001V,01/05/70 02:03:14.900,1019.590571
5841438 *0001V,01/05/70 02:03:15.000,1019.590563
5841532 *0001V,01/05/70 02:03:15.100,1019.590308
5841625 *0001V,01/05/70 02:03:15.200,1019.590627
5841734 *0001V,01/05/70 02:03:15.300,1019.593795
5841828 *0001V,01/05/70 02:03:15.400,1019.594381
5841937 *0001V,01/05/70 02:03:15.500,1019.595120
5842031 *0001V,01/05/70 02:03:15.600,1019.596196
5842124 *0001V,01/05/70 02:03:15.700,1019.596524
5842234 *0001V,01/05/70 02:03:15.800,1019.596052
5842327 *0001V,01/05/70 02:03:15.900,1019.597466
5842436 *0001V,01/05/70 02:03:16.000,1019.599718
5842530 *0001V,01/05/70 02:03:16.100,1019.600269
5842624 *0001V,01/05/70 02:03:16.200,1019.601076
5842733 *0001V,01/05/70 02:03:16.300,1019.600925
5842826 *0001V,01/05/70 02:03:16.400,1019.600333
5842936 *0001V,01/05/70 02:03:16.500,1019.599974
5843029 *0001V,01/05/70 02:03:16.600,1019.599179
5843138 *0001V,01/05/70 02:03:16.700,1019.600415
5843232 *0001V,01/05/70 02:03:16.800,1019.600909
5843326 *0001V,01/05/70 02:03:16.900,1019.601385
5843435 *0001V,01/05/70 02:03:17.000,1019.600872
5843528 *0001V,01/05/70 02:03:17.100,1019.599545
5843638 *0001V,01/05/70 02:03:17.200,1019.598473
5843731 *0001V,01/05/70 02:03:17.300,1019.597519
5843825 *0001V,01/05/70 02:03:17.400,1019.595661
5843934 *0001V,01/05/70 02:03:17.500,1019.594995
5844028 *0001V,01/05/70 02:03:17.600,1019.593036
5844137 *0001V,01/05/70 02:03:17.700,1019.591565
5844230 *0001V,01/05/70 02:03:17.800,1019.592324
5844324 *0001V,01/05/70 02:03:17.900,1019.590413
5844433 *0001V,01/05/70 02:03:18.000,1019.589397
5844527 *0001V,01/05/70 02:03:18.100,1019.587188
5844636 *0001V,01/05/70 02:03:18.200,1019.584291
5844730 *0001V,01/05/70 02:03:18.300,1019.581944
5844823 *0001V,01/05/70 02:03:18.400,1019.581576
5844932 *0001V,01/05/70 02:03:18.500,1019.581297
5845026 *0001V,01/05/70 02:03:18.600,1019.580189
5845135 *0001V,01/05/70 02:03:18.700,1019.579170
5845229 *0001V,01/05/70 02:03:18.800,1019.578341
5845338 *0001V,01/05/70 02:03:18.900,1019.577414
5845432 *0001V,01/05/70 02:03:19.000,1019.576806
5845525 *0001V,01/05/70 02:03:19.100,1019.575684
5845634 *0001V,01/05/70 02:03:19.200,1019.575188
5845728 *0001V,01/05/70 02:03:19.300,1019.575273
5845837 *0001V,01/05/70 02:03:19.400,1019.577144
5845931 *0001V,01/05/70 02:03:19.500,1019.577678
5846024 *0001V,01/05/70 02:03:19.600,1019.577090
5846134 *0001V,01/05/70 02:03:19.700,1019.577695
5846227 *0001V,01/05/70 02:03:19.800,1019.578933
5846336 *0001V,01/05/70 02:03:19.900,1019.581175
5846430 *0001V,01/05/70 02:03:20.000,1019.582344
5846524 *0001V,01/05/70 02:03:20.100,1019.581783
5846633 *0001V,01/05/70 02:03:20.200,1019.580717
5846726 *0001V,01/05/70 02:03:20.300,1019.578877
5846836 *0001V,01/05/70 02:03:20.400,1019.580438
5846929 *0001V,01/05/70 02:03:20.500,1019.583013
5847038 *0001V,01/05/70 02:03:20.600,1019.584645
5847132 *0001V,01/05/70 02:03:20.700,1019.587350
5847226 *0001V,01/05/70 02:03:20.800,1019.589117
5847335 *0001V,01/05/70 02:03:20.900,1019.590392
5847428 *0001V,01/05/70 02:03:21.000,1019.589153
5847538 *0001V,01/05/70 02:03:21.100,1019.590762
5847631 *0001V,01/05/70 02:03:21.200,1019.591469
5847725 *0001V,01/05/70 02:03:21.300,1019.590877
5847834 *0001V,01/05/70 02:03:21.400,1019.592863
5847928 *0001V,01/05/70 02:03:21.500,1019.594812
5848037 *0001V,01/05/70 02:03:21.600,1019.596458
5848130 *0001V,01/05/70 02:03:21.700,1019.598018
5848224 *0001V,01/05/70 02:03:21.800,1019.599573
5848333 *0001V,01/05/70 02:03:21.900,1019.597345
5848427 *0001V,01/05/70 02:03:22.000,1019.595751
5848536 *0001V,01/05/70 02:03:22.100,1019.596752
5848630 *0001V,01/05/70 02:03:22.200,1019.597277
5848723 *0001V,01/05/70 02:03:22.300,1019.596084
5848832 *0001V,01/05/70 02:03:22.400,1019.593988
5848926 *0001V,01/05/70 02:03:22.500,1019.594512
5849035 *0001V,01/05/70 02:03:22.600,1019.592945
5849129 *0001V,01/05/70 02:03:22.700,1019.593618
5849238 *0001V,01/05/70 02:03:22.800,1019.589007
5849332 *0001V,01/05/70 02:03:22.900,1019.586615
5849425 *0001V,01/05/70 02:03:23.000,1019.586950
5849534 *0001V,01/05/70 02:03:23.100,1019.585262
5849628 *0001V,01/05/70 02:03:23.200,1019.583265
5849737 *0001V,01/05/70 02:03:23.300,1019.579448
5849831 *0001V,01/05/70 02:03:23.400,1019.579149
5849924 *0001V,01/05/70 02:03:23.500,1019.585949
5850034 *0001V,01/05/70 02:03:23.600,1019.587162
5850127 *0001V,01/05/70 02:03:23.700,1019.588839
5850236 *0001V,01/05/70 02:03:23.800,1019.583203
5850330 *0001V,01/05/70 02:03:23.900,1019.573721
5850424 *0001V,01/05/70 02:03:24.000,1019.570934
5850533 *0001V,01/05/70 02:03:24.100,1019.571805
5850626 *0001V,01/05/70 02:03:24.200,1019.568546
5850736 *0001V,01/05/70 02:03:24.300,1019.567866
5850829 *0001V,01/05/70 02:03:24.400,1019.566274
5850938 *0001V,01/05/70 02:03:24.500,1019.566004
5851032 *0001V,01/05/70 02:03:24.600,1019.567800
5851126 *0001V,01/05/70 02:03:24.700,1019.567944
5851235 *0001V,01/05/70 02:03:24.800,1019.568750
5851328 *0001V,01/05/70 02:03:24.900,1019.566305
5851438 *0001V,01/05/70 02:03:25.000,1019.564886
5851531 *0001V,01/05/70 02:03:25.100,1019.563923
5851625 *0001V,01/05/70 02:03:25.200,1019.564382
5851734 *0001V,01/05/70 02:03:25.300,1019.565311
5851828 *0001V,01/05/70 02:03:25.400,1019.565465
5851937 *0001V,01/05/70 02:03:25.500,1019.565640
5852030 *0001V,01/05/70 02:03:25.600,1019.565033
5852124 *0001V,01/05/70 02:03:25.700,1019.564828
5852233 *0001V,01/05/70 02:03:25.800,1019.567287
5852327 *0001V,01/05/70 02:03:25.900,1019.568616
5852436 *0001V,01/05/70 02:03:26.000,1019.568229
5852530 *0001V,01/05/70 02:03:26.100,1019.568563
5852623 *0001V,01/05/70 02:03:26.200,1019.569495
5852732 *0001V,01/05/70 02:03:26.300,1019.573022
5852826 *0001V,01/05/70 02:03:26.400,1019.574811
5852935 *0001V,01/05/70 02:03:26.500,1019.575357
5853029 *0001V,01/05/70 02:03:26.600,1019.575174
5853138 *0001V,01/05/70 02:03:26.700,1019.576721
5853232 *0001V,01/05/70 02:03:26.800,1019.579755
5853325 *0001V,01/05/70 02:03:26.900,1019.582530
5853434 *0001V,01/05/70 02:03:27.000,1019.586480
5853528 *0001V,01/05/70 02:03:27.100,1019.586717
5853637 *0001V,01/05/70 02:03:27.200,1019.583841
5853731 *0001V,01/05/70 02:03:27.300,1019.583236
5853824 *0001V,01/05/70 02:03:27.400,1019.583870
5853934 *0001V,01/05/70 02:03:27.500,1019.584409
5854027 *0001V,01/05/70 02:03:27.600,1019.585368
5854136 *0001V,01/05/70 02:03:27.700,1019.586631
5854230 *0001V,01/05/70 02:03:27.800,1019.587095
5854324 *0001V,01/05/70 02:03:27.900,1019.588182
5854433 *0001V,01/05/70 02:03:28.000,1019.588535
5854526 *0001V,01/05/70 02:03:28.100,1019.589582
5854636 *0001V,01/05/70 02:03:28.200,1019.588195
5854729 *0001V,01/05/70 02:03:28.300,1019.588361
5854838 *0001V,01/05/70 02:03:28.400,1019.586167
5854932 *0001V,01/05/70 02:03:28.500,1019.586646
5855026 *0001V,01/05/70 02:03:28.600,1019.586195
5855135 *0001V,01/05/70 02:03:28.700,1019.585648
5855228 *0001V,01/05/70 02:03:28.800,1019.585433
5855338 *0001V,01/05/70 02:03:28.900,1019.580242
5855431 *0001V,01/05/70 02:03:29.000,1019.575743
5855525 *0001V,01/05/70 02:03:29.100,1019.579835
5855634 *0001V,01/05/70 02:03:29.200,1019.583002
5855728 *0001V,01/05/70 02:03:29.300,1019.589451
5855837 *0001V,01/05/70 02:03:29.400,1019.584416
5855930 *0001V,01/05/70 02:03:29.500,1019.577441
5856024 *0001V,01/05/70 02:03:29.600,1019.577793
5856133 *0001V,01/05/70 02:03:29.700,1019.576408
5856227 *0001V,01/05/70 02:03:29.800,1019.571299
5856336 *0001V,01/05/70 02:03:29.900,1019.572213
5856430 *0001V,01/05/70 02:03:30.000,1019.568390
5856523 *0001V,01/05/70 02:03:30.100,1019.569175
5856632 *0001V,01/05/70 02:03:30.200,1019.569359
5856726 *0001V,01/05/70 02:03:30.300,1019.566930
5856835 *0001V,01/05/70 02:03:30.400,1019.575385
5856929 *0001V,01/05/70 02:03:30.500,1019.578162
5857038 *0001V,01/05/70 02:03:30.600,1019.577230
5857132 *0001V,01/05/70 02:03:30.700,1019.571386
5857225 *0001V,01/05/70 02:03:30.800,1019.566088
5857334 *0001V,01/05/70 02:03:30.900,1019.566966
5857428 *0001V,01/05/70 02:03:31.000,1019.569595
5857537 *0001V,01/05/70 02:03:31.100,1019.566083
5857631 *0001V,01/05/70 02:03:31.200,1019.567287
5857724 *0001V,01/05/70 02:03:31.300,1019.571003
5857834 *0001V,01/05/70 02:03:31.400,1019.575090
5857927 *0001V,01/05/70 02:03:31.500,1019.576124
5858036 *0001V,01/05/70 02:03:31.600,1019.579402
5858130 *0001V,01/05/70 02:03:31.700,1019.578560
5858224 *0001V,01/05/70 02:03:31.800,1019.577869
5858333 *0001V,01/05/70 02:03:31.900,1019.581270
5858426 *0001V,01/05/70 02:03:32.000,1019.580682
5858536 *0001V,01/05/70 02:03:32.100,1019.580598
5858629 *0001V,01/05/70 02:03:32.200,1019.583825
5858738 *0001V,01/05/70 02:03:32.300,1019.588230
5858832 *0001V,01/05/70 02:03:32.400,1019.588534
5858926 *0001V,01/05/70 02:03:32.500,1019.585606
5859035 *0001V,01/05/70 02:03:32.600,1019.589675
5859128 *0001V,01/05/70 02:03:32.700,1019.594772
5859238 *0001V,01/05/70 02:03:32.800,1019.594713
5859331 *0001V,01/05/70 02:03:32.900,1019.595091
5859425 *0001V,01/05/70 02:03:33.000,1019.594484
5859534 *0001V,01/05/70 02:03:33.100,1019.596177
5859628 *0001V,01/05/70 02:03:33.200,1019.594240
5859737 *0001V,01/05/70 02:03:33.300,1019.593511
5859830 *0001V,01/05/70 02:03:33.400,1019.586927
5859924 *0001V,01/05/70 02:03:33.500,1019.585790
5900033 *0001V,01/05/70 02:03:33.600,1019.584181
5900127 *0001V,01/05/70 02:03:33.700,1019.587186
5900236 *0001V,01/05/70 02:03:33.800,1019.590763
5900330 *0001V,01/05/70 02:03:33.900,1019.588805
5900439 *0001V,01/05/70 02:03:34.000,1019.588059
5900532 *0001V,01/05/70 02:03:34.100,1019.587244
5900626 *0001V,01/05/70 02:03:34.200,1019.587071
5900735 *0001V,01/05/70 02:03:34.300,1019.584494
5900829 *0001V,01/05/70 02:03:34.400,1019.582803
5900938 *0001V,01/05/70 02:03:34.500,1019.584389
5901032 *0001V,01/05/70 02:03:34.600,1019.584865
5901125 *0001V,01/05/70 02:03:34.700,1019.583520
5901234 *0001V,01/05/70 02:03:34.800,1019.580739
5901328 *0001V,01/05/70 02:03:34.900,1019.580480
5901437 *0001V,01/05/70 02:03:35.000,1019.580572
5901531 *0001V,01/05/70 02:03:35.100,1019.581093
5901624 *0001V,01/05/70 02:03:35.200,1019.580316
5901734 *0001V,01/05/70 02:03:35.300,1019.576289
5901827 *0001V,01/05/70 02:03:35.400,1019.572784
5901936 *0001V,01/05/70 02:03:35.500,1019.572460
5902030 *0001V,01/05/70 02:03:35.600,1019.570143
5902124 *0001V,01/05/70 02:03:35.700,1019.567631
5902233 *0001V,01/05/70 02:03:35.800,1019.567423
5902326 *0001V,01/05/70 02:03:35.900,1019.566972
5902436 *0001V,01/05/70 02:03:36.000,1019.566163
5902529 *0001V,01/05/70 02:03:36.100,1019.568546
5902638 *0001V,01/05/70 02:03:36.200,1019.570858
5902732 *0001V,01/05/70 02:03:36.300,1019.573585
5902826 *0001V,01/05/70 02:03:36.400,1019.570344
5902935 *0001V,01/05/70 02:03:36.500,1019.568297
5903028 *0001V,01/05/70 02:03:36.600,1019.570802
5903138 *0001V,01/05/70 02:03:36.700,1019.570851
5903231 *0001V,01/05/70 02:03:36.800,1019.572333
5903325 *0001V,01/05/70 02:03:36.900,1019.573880
5903434 *0001V,01/05/70 02:03:37.000,1019.574283
5903528 *0001V,01/05/70 02:03:37.100,1019.573646
5903637 *0001V,01/05/70 02:03:37.200,1019.574558
5903730 *0001V,01/05/70 02:03:37.300,1019.577018
5903824 *0001V,01/05/70 02:03:37.400,1019.579615
5903933 *0001V,01/05/70 02:03:37.500,1019.580093
5904027 *0001V,01/05/70 02:03:37.600,1019.580568
5904136 *0001V,01/05/70 02:03:37.700,1019.582184
5904230 *0001V,01/05/70 02:03:37.800,1019.584613
5904339 *0001V,01/05/70 02:03:37.900,1019.586182
5904432 *0001V,01/05/70 02:03:38.000,1019.585876
5904526 *0001V,01/05/70 02:03:38.100,1019.586864
5904635 *0001V,01/05/70 02:03:38.200,1019.588383
5904729 *0001V,01/05/70 02:03:38.300,1019.587315
5904838 *0001V,01/05/70 02:03:38.400,1019.586818
5904932 *0001V,01/05/70 02:03:38.500,1019.585802
5905025 *0001V,01/05/70 02:03:38.600,1019.581950
5905134 *0001V,01/05/70 02:03:38.700,1019.577794
5905228 *0001V,01/05/70 02:03:38.800,1019.581547
5905337 *0001V,01/05/70 02:03:38.900,1019.589706
5905431 *0001V,01/05/70 02:03:39.000,1019.593844
5905524 *0001V,01/05/70 02:03:39.100,1019.596013
5905634 *0001V,01/05/70 02:03:39.200,1019.594062
5905727 *0001V,01/05/70 02:03:39.300,1019.591647
5905836 *0001V,01/05/70 02:03:39.400,1019.585427
5905930 *0001V,01/05/70 02:03:39.500,1019.587029
5906024 *0001V,01/05/70 02:03:39.600,1019.584722
5906133 *0001V,01/05/70 02:03:39.700,1019.584482
5906226 *0001V,01/05/70 02:03:39.800,1019.585009
5906336 *0001V,01/05/70 02:03:39.900,1019.580777
5906429 *0001V,01/05/70 02:03:40.000,1019.579531
5906538 *0001V,01/05/70 02:03:40.100,1019.583716
5906632 *0001V,01/05/70 02:03:40.200,1019.584465
5906726 *0001V,01/05/70 02:03:40.300,1019.584526
5906835 *0001V,01/05/70 02:03:40.400,1019.582662
5906928 *0001V,01/05/70 02:03:40.500,1019.583733
5907038 *0001V,01/05/70 02:03:40.600,1019.585520
5907131 *0001V,01/05/70 02:03:40.700,1019.582358
5907225 *0001V,01/05/70 02:03:40.800,1019.579312
5907334 *0001V,01/05/70 02:03:40.900,1019.577035
5907428 *0001V,01/05/70 02:03:41.000,1019.574043
5907537 *0001V,01/05/70 02:03:41.100,1019.570944
5907630 *0001V,01/05/70 02:03:41.200,1019.570746
5907724 *0001V,01/05/70 02:03:41.300,1019.577448
5907833 *0001V,01/05/70 02:03:41.400,1019.573384
5907927 *0001V,01/05/70 02:03:41.500,1019.567542
5908036 *0001V,01/05/70 02:03:41.600,1019.571250
5908130 *0001V,01/05/70 02:03:41.700,1019.573865
5908223 *0001V,01/05/70 02:03:41.800,1019.574805
5908333 *0001V,01/05/70 02:03:41.900,1019.572117
5908426 *0001V,01/05/70 02:03:42.000,1019.572436
5908535 *0001V,01/05/70 02:03:42.100,1019.573137
5908629 *0001V,01/05/70 02:03:42.200,1019.571703
5908738 *0001V,01/05/70 02:03:42.300,1019.572848
5908832 *0001V,01/05/70 02:03:42.400,1019.572489
5908925 *0001V,01/05/70 02:03:42.500,1019.581214
5909035 *0001V,01/05/70 02:03:42.600,1019.580139
5909128 *0001V,01/05/70 02:03:42.700,1019.579923
5909237 *0001V,01/05/70 02:03:42.800,1019.583486
5909331 *0001V,01/05/70 02:03:42.900,1019.583477
5909425 *0001V,01/05/70 02:03:43.000,1019.584185
5909534 *0001V,01/05/70 02:03:43.100,1019.578336
5909627 *0001V,01/05/70 02:03:43.200,1019.576538
5909737 *0001V,01/05/70 02:03:43.300,1019.579978
5909830 *0001V,01/05/70 02:03:43.400,1019.583367
5909939 *0001V,01/05/70 02:03:43.500,1019.584369
5910033 *0001V,01/05/70 02:03:43.600,1019.584830
5910127 *0001V,01/05/70 02:03:43.700,1019.588326
5910236 *0001V,01/05/70 02:03:43.800,1019.590516
5910329 *0001V,01/05/70 02:03:43.900,1019.590452
5910439 *0001V,01/05/70 02:03:44.000,1019.596191
5910532 *0001V,01/05/70 02:03:44.100,1019.598299
5910626 *0001V,01/05/70 02:03:44.200,1019.601870
5910735 *0001V,01/05/70 02:03:44.300,1019.602215
5910829 *0001V,01/05/70 02:03:44.400,1019.604149
5910938 *0001V,01/05/70 02:03:44.500,1019.605513
5911031 *0001V,01/05/70 02:03:44.600,1019.606170
5911125 *0001V,01/05/70 02:03:44.700,1019.602154
5911234 *0001V,01/05/70 02:03:44.800,1019.599943
5911328 *0001V,01/05/70 02:03:44.900,1019.599865
5911437 *0001V,01/05/70 02:03:45.000,1019.602884
5911531 *0001V,01/05/70 02:03:45.100,1019.601576
5911624 *0001V,01/05/70 02:03:45.200,1019.601951
5911733 *0001V,01/05/70 02:03:45.300,1019.598386
5911827 *0001V,01/05/70 02:03:45.400,1019.593985
5911936 *0001V,01/05/70 02:03:45.500,1019.594933
5912030 *0001V,01/05/70 02:03:45.600,1019.598045
5912123 *0001V,01/05/70 02:03:45.700,1019.596434
5912233 *0001V,01/05/70 02:03:45.800,1019.589167
5912326 *0001V,01/05/70 02:03:45.900,1019.584562
5912435 *0001V,01/05/70 02:03:46.000,1019.579692
5912529 *0001V,01/05/70 02:03:46.100,1019.574577
5912638 *0001V,01/05/70 02:03:46.200,1019.575177
5912732 *0001V,01/05/70 02:03:46.300,1019.574261
5912825 *0001V,01/05/70 02:03:46.400,1019.575223
5912935 *0001V,01/05/70 02:03:46.500,1019.578612
5913028 *0001V,01/05/70 02:03:46.600,1019.583820
5913137 *0001V,01/05/70 02:03:46.700,1019.589211
5913231 *0001V,01/05/70 02:03:46.800,1019.580836
5913325 *0001V,01/05/70 02:03:46.900,1019.567462
5913434 *0001V,01/05/70 02:03:47.000,1019.565320
5913527 *0001V,01/05/70 02:03:47.100,1019.560849
5913637 *0001V,01/05/70 02:03:47.200,1019.562517
5913730 *0001V,01/05/70 02:03:47.300,1019.560261
5913824 *0001V,01/05/70 02:03:47.400,1019.561730
5913933 *0001V,01/05/70 02:03:47.500,1019.564433
5914027 *0001V,01/05/70 02:03:47.600,1019.565254
5914136 *0001V,01/05/70 02:03:47.700,1019.564763
5914229 *0001V,01/05/70 02:03:47.800,1019.560886
5914323 *0001V,01/05/70 02:03:47.900,1019.564128
5914432 *0001V,01/05/70 02:03:48.000,1019.565457
5914526 *0001V,01/05/70 02:03:48.100,1019.563431
5914635 *0001V,01/05/70 02:03:48.200,1019.566172
5914729 *0001V,01/05/70 02:03:48.300,1019.570563
5914838 *0001V,01/05/70 02:03:48.400,1019.578859
5914931 *0001V,01/05/70 02:03:48.500,1019.580149
5915025 *0001V,01/05/70 02:03:48.600,1019.582758
5915134 *0001V,01/05/70 02:03:48.700,1019.579654
5915228 *0001V,01/05/70 02:03:48.800,1019.585083
5915337 *0001V,01/05/70 02:03:48.900,1019.590789
5915431 *0001V,01/05/70 02:03:49.000,1019.590198
5915524 *0001V,01/05/70 02:03:49.100,1019.590659
5915633 *0001V,01/05/70 02:03:49.200,1019.590729
5915727 *0001V,01/05/70 02:03:49.300,1019.592235
5915836 *0001V,01/05/70 02:03:49.400,1019.591250
5915930 *0001V,01/05/70 02:03:49.500,1019.593558
5916023 *0001V,01/05/70 02:03:49.600,1019.600197
5916133 *0001V,01/05/70 02:03:49.700,1019.595988
5916226 *0001V,01/05/70 02:03:49.800,1019.596445
5916335 *0001V,01/05/70 02:03:49.900,1019.601306
5916429 *0001V,01/05/70 02:03:50.000,1019.601257
5916538 *0001V,01/05/70 02:03:50.100,1019.600617
5916632 *0001V,01/05/70 02:03:50.200,1019.600657
5916725 *0001V,01/05/70 02:03:50.300,1019.598103
5916835 *0001V,01/05/70 02:03:50.400,1019.600785
5916928 *0001V,01/05/70 02:03:50.500,1019.600572
5917037 *0001V,01/05/70 02:03:50.600,1019.600885
5917131 *0001V,01/05/70 02:03:50.700,1019.599687
5917225 *0001V,01/05/70 02:03:50.800,1019.601542
5917334 *0001V,01/05/70 02:03:50.900,1019.604087
5917427 *0001V,01/05/70 02:03:51.000,1019.604450
5917537 *0001V,01/05/70 02:03:51.100,1019.601703
5917630 *0001V,01/05/70 02:03:51.200,1019.598970
5917724 *0001V,01/05/70 02:03:51.300,1019.600207
5917833 *0001V,01/05/70 02:03:51.400,1019.599875
5917927 *0001V,01/05/70 02:03:51.500,1019.598785
5918036 *0001V,01/05/70 02:03:51.600,1019.596931
5918129 *0001V,01/05/70 02:03:51.700,1019.597968
5918239 *0001V,01/05/70 02:03:51.800,1019.595496
5918332 *0001V,01/05/70 02:03:51.900,1019.590730
5918426 *0001V,01/05/70 02:03:52.000,1019.587294
5918535 *0001V,01/05/70 02:03:52.100,1019.589379
5918629 *0001V,01/05/70 02:03:52.200,1019.591249
5918738 *0001V,01/05/70 02:03:52.300,1019.587929
5918831 *0001V,01/05/70 02:03:52.400,1019.584194
5918925 *0001V,01/05/70 02:03:52.500,1019.582208
5919034 *0001V,01/05/70 02:03:52.600,1019.583014
5919128 *0001V,01/05/70 02:03:52.700,1019.581303
5919237 *0001V,01/05/70 02:03:52.800,1019.581557
5919331 *0001V,01/05/70 02:03:52.900,1019.585080
5919424 *0001V,01/05/70 02:03:53.000,1019.586145
5919533 *0001V,01/05/70 02:03:53.100,1019.585495
5919627 *0001V,01/05/70 02:03:53.200,1019.584786
5919736 *0001V,01/05/70 02:03:53.300,1019.584906
5919830 *0001V,01/05/70 02:03:53.400,1019.587484
5919923 *0001V,01/05/70 02:03:53.500,1019.586852
5920033 *0001V,01/05/70 02:03:53.600,1019.585751
5920126 *0001V,01/05/70 02:03:53.700,1019.586048
5920235 *0001V,01/05/70 02:03:53.800,1019.586339
5920329 *0001V,01/05/70 02:03:53.900,1019.585791
5920438 *0001V,01/05/70 02:03:54.000,1019.583607
5920532 *0001V,01/05/70 02:03:54.100,1019.584405
5920625 *0001V,01/05/70 02:03:54.200,1019.586494
5920735 *0001V,01/05/70 02:03:54.300,1019.588552
5920828 *0001V,01/05/70 02:03:54.400,1019.590283
5920937 *0001V,01/05/70 02:03:54.500,1019.594811
5921031 *0001V,01/05/70 02:03:54.600,1019.597291
5921125 *0001V,01/05/70 02:03:54.700,1019.593989
5921234 *0001V,01/05/70 02:03:54.800,1019.590614
5921327 *0001V,01/05/70 02:03:54.900,1019.592424
5921437 *0001V,01/05/70 02:03:55.000,1019.593776
5921530 *0001V,01/05/70 02:03:55.100,1019.597240
5921624 *0001V,01/05/70 02:03:55.200,1019.593358
5921733 *0001V,01/05/70 02:03:55.300,1019.589964
5921827 *0001V,01/05/70 02:03:55.400,1019.589788
5921936 *0001V,01/05/70 02:03:55.500,1019.591371
5922029 *0001V,01/05/70 02:03:55.600,1019.594582
5922139 *0001V,01/05/70 02:03:55.700,1019.596195
5922232 *0001V,01/05/70 02:03:55.800,1019.598246
5922326 *0001V,01/05/70 02:03:55.900,1019.597775
5922435 *0001V,01/05/70 02:03:56.000,1019.595049
5922529 *0001V,01/05/70 02:03:56.100,1019.592901
5922638 *0001V,01/05/70 02:03:56.200,1019.592528
5922731 *0001V,01/05/70 02:03:56.300,1019.592659
5922825 *0001V,01/05/70 02:03:56.400,1019.594375
5922934 *0001V,01/05/70 02:03:56.500,1019.594733
5923028 *0001V,01/05/70 02:03:56.600,1019.594253
5923137 *0001V,01/05/70 02:03:56.700,1019.596998
5923231 *0001V,01/05/70 02:03:56.800,1019.600712
5923324 *0001V,01/05/70 02:03:56.900,1019.598840
5923433 *0001V,01/05/70 02:03:57.000,1019.596360
5923527 *0001V,01/05/70 02:03:57.100,1019.596385
5923636 *0001V,01/05/70 02:03:57.200,1019.595296
5923730 *0001V,01/05/70 02:03:57.300,1019.595474
5923823 *0001V,01/05/70 02:03:57.400,1019.595342
5923933 *0001V,01/05/70 02:03:57.500,1019.590418
5924026 *0001V,01/05/70 02:03:57.600,1019.586449
5924135 *0001V,01/05/70 02:03:57.700,1019.581851
5924229 *0001V,01/05/70 02:03:57.800,1019.583840
5924338 *0001V,01/05/70 02:03:57.900,1019.586557
5924432 *0001V,01/05/70 02:03:58.000,1019.587962
5924525 *0001V,01/05/70 02:03:58.100,1019.587088
5924635 *0001V,01/05/70 02:03:58.200,1019.587037
5924728 *0001V,01/05/70 02:03:58.300,1019.583552
5924837 *0001V,01/05/70 02:03:58.400,1019.584716
5924931 *0001V,01/05/70 02:03:58.500,1019.584680
5925025 *0001V,01/05/70 02:03:58.600,1019.583265
5925134 *0001V,01/05/70 02:03:58.700,1019.580592
5925227 *0001V,01/05/70 02:03:58.800,1019.581150
5925337 *0001V,01/05/70 02:03:58.900,1019.583182
5925430 *0001V,01/05/70 02:03:59.000,1019.583376
5925524 *0001V,01/05/70 02:03:59.100,1019.582970
5925633 *0001V,01/05/70 02:03:59.200,1019.583969
5925727 *0001V,01/05/70 02:03:59.300,1019.583065
5925836 *0001V,01/05/70 02:03:59.400,1019.584283
5925929 *0001V,01/05/70 02:03:59.500,1019.585399
5926023 *0001V,01/05/70 02:03:59.600,1019.587170
5926132 *0001V,01/05/70 02:03:59.700,1019.587587
5926226 *0001V,01/05/70 02:03:59.800,1019.585001
5926335 *0001V,01/05/70 02:03:59.900,1019.586089
5926429 *0001V,01/05/70 02:04:00.000,1019.587201
5926538 *0001V,01/05/70 02:04:00.100,1019.588181
5926631 *0001V,01/05/70 02:04:00.200,1019.588889
5926725 *0001V,01/05/70 02:04:00.300,1019.588755
5926834 *0001V,01/05/70 02:04:00.400,1019.588974
5926928 *0001V,01/05/70 02:04:00.500,1019.588399
5927037 *0001V,01/05/70 02:04:00.600,1019.588454
5927131 *0001V,01/05/70 02:04:00.700,1019.587322
5927224 *0001V,01/05/70 02:04:00.800,1019.589759
5927333 *0001V,01/05/70 02:04:00.900,1019.592236
5927427 *0001V,01/05/70 02:04:01.000,1019.591831
5927536 *0001V,01/05/70 02:04:01.100,1019.590882
5927630 *0001V,01/05/70 02:04:01.200,1019.591918
5927723 *0001V,01/05/70 02:04:01.300,1019.589782
5927833 *0001V,01/05/70 02:04:01.400,1019.588522
5927926 *0001V,01/05/70 02:04:01.500,1019.588776
5928035 *0001V,01/05/70 02:04:01.600,1019.588703
5928129 *0001V,01/05/70 02:04:01.700,1019.588719
5928238 *0001V,01/05/70 02:04:01.800,1019.589671
5928332 *0001V,01/05/70 02:04:01.900,1019.587262
5928425 *0001V,01/05/70 02:04:02.000,1019.587372
5928535 *0001V,01/05/70 02:04:02.100,1019.588359
5928628 *0001V,01/05/70 02:04:02.200,1019.588258
5928737 *0001V,01/05/70 02:04:02.300,1019.589633
5928831 *0001V,01/05/70 02:04:02.400,1019.587397
5928925 *0001V,01/05/70 02:04:02.500,1019.588675
5929034 *0001V,01/05/70 02:04:02.600,1019.588816
5929127 *0001V,01/05/70 02:04:02.700,1019.589233
5929237 *0001V,01/05/70 02:04:02.800,1019.592357
5929330 *0001V,01/05/70 02:04:02.900,1019.595696
5929424 *0001V,01/05/70 02:04:03.000,1019.593324
5929533 *0001V,01/05/70 02:04:03.100,1019.591153
5929627 *0001V,01/05/70 02:04:03.200,1019.592387
5929736 *0001V,01/05/70 02:04:03.300,1019.593075
5929829 *0001V,01/05/70 02:04:03.400,1019.592446
5929923 *0001V,01/05/70 02:04:03.500,1019.591932
5930032 *0001V,01/05/70 02:04:03.600,1019.593012
5930126 *0001V,01/05/70 02:04:03.700,1019.591070
5930235 *0001V,01/05/70 02:04:03.800,1019.593661
5930329 *0001V,01/05/70 02:04:03.900,1019.594953
5930438 *0001V,01/05/70 02:04:04.000,1019.590567
5930531 *0001V,01/05/70 02:04:04.100,1019.589767
5930625 *0001V,01/05/70 02:04:04.200,1019.590284
5930734 *0001V,01/05/70 02:04:04.300,1019.592025
5930828 *0001V,01/05/70 02:04:04.400,1019.593617
5930937 *0001V,01/05/70 02:04:04.500,1019.594675
5931031 *0001V,01/05/70 02:04:04.600,1019.593466
5931124 *0001V,01/05/70 02:04:04.700,1019.592629
5931233 *0001V,01/05/70 02:04:04.800,1019.593814
5931327 *0001V,01/05/70 02:04:04.900,1019.596581
5931436 *0001V,01/05/70 02:04:05.000,1019.598910
5931530 *0001V,01/05/70 02:04:05.100,1019.599541
5931623 *0001V,01/05/70 02:04:05.200,1019.598038
5931733 *0001V,01/05/70 02:04:05.300,1019.596796
5931826 *0001V,01/05/70 02:04:05.400,1019.595298
5931935 *0001V,01/05/70 02:04:05.500,1019.595290
5932029 *0001V,01/05/70 02:04:05.600,1019.594123
5932138 *0001V,01/05/70 02:04:05.700,1019.595145
5932232 *0001V,01/05/70 02:04:05.800,1019.594683
5932325 *0001V,01/05/70 02:04:05.900,1019.593484
5932435 *0001V,01/05/70 02:04:06.000,1019.593078
5932528 *0001V,01/05/70 02:04:06.100,1019.593093
5932637 *0001V,01/05/70 02:04:06.200,1019.594162
5932731 *0001V,01/05/70 02:04:06.300,1019.594510
5932825 *0001V,01/05/70 02:04:06.400,1019.593532
5932934 *0001V,01/05/70 02:04:06.500,1019.592958
5933027 *0001V,01/05/70 02:04:06.600,1019.591966
5933137 *0001V,01/05/70 02:04:06.700,1019.591610
5933230 *0001V,01/05/70 02:04:06.800,1019.589817
5933324 *0001V,01/05/70 02:04:06.900,1019.589690
5933433 *0001V,01/05/70 02:04:07.000,1019.591194
5933527 *0001V,01/05/70 02:04:07.100,1019.590693
5933636 *0001V,01/05/70 02:04:07.200,1019.593004
5933729 *0001V,01/05/70 02:04:07.300,1019.592940
5933823 *0001V,01/05/70 02:04:07.400,1019.591833
5933932 *0001V,01/05/70 02:04:07.500,1019.592171
5934026 *0001V,01/05/70 02:04:07.600,1019.591257
5934135 *0001V,01/05/70 02:04:07.700,1019.593586
5934229 *0001V,01/05/70 02:04:07.800,1019.592342
5934338 *0001V,01/05/70 02:04:07.900,1019.591049
5934431 *0001V,01/05/70 02:04:08.000,1019.593605
5934525 *0001V,01/05/70 02:04:08.100,1019.594034
5934634 *0001V,01/05/70 02:04:08.200,1019.592962
5934728 *0001V,01/05/70 02:04:08.300,1019.592957
5934837 *0001V,01/05/70 02:04:08.400,1019.592029
5934931 *0001V,01/05/70 02:04:08.500,1019.594633
5935024 *0001V,01/05/70 02:04:08.600,1019.596119
5935133 *0001V,01/05/70 02:04:08.700,1019.595692
5935227 *0001V,01/05/70 02:04:08.800,1019.596341
5935336 *0001V,01/05/70 02:04:08.900,1019.597617
5935430 *0001V,01/05/70 02:04:09.000,1019.598721
5935523 *0001V,01/05/70 02:04:09.100,1019.598803
5935633 *0001V,01/05/70 02:04:09.200,1019.598219
5935726 *0001V,01/05/70 02:04:09.300,1019.599177
5935835 *0001V,01/05/70 02:04:09.400,1019.599191
5935929 *0001V,01/05/70 02:04:09.500,1019.599756
5936038 *0001V,01/05/70 02:04:09.600,1019.602108
5936132 *0001V,01/05/70 02:04:09.700,1019.601710
5936225 *0001V,01/05/70 02:04:09.800,1019.602754
5936335 *0001V,01/05/70 02:04:09.900,1019.603844
5936428 *0001V,01/05/70 02:04:10.000,1019.603073
5936537 *0001V,01/05/70 02:04:10.100,1019.601301
5936631 *0001V,01/05/70 02:04:10.200,1019.601270
5936725 *0001V,01/05/70 02:04:10.300,1019.601774
5936834 *0001V,01/05/70 02:04:10.400,1019.603434
5936927 *0001V,01/05/70 02:04:10.500,1019.602814
5937037 *0001V,01/05/70 02:04:10.600,1019.601958
5937130 *0001V,01/05/70 02:04:10.700,1019.601749
5937224 *0001V,01/05/70 02:04:10.800,1019.602267
5937333 *0001V,01/05/70 02:04:10.900,1019.600937
5937427 *0001V,01/05/70 02:04:11.000,1019.600814
5937536 *0001V,01/05/70 02:04:11.100,1019.599607
5937629 *0001V,01/05/70 02:04:11.200,1019.600378
5937739 *0001V,01/05/70 02:04:11.300,1019.597291
5937832 *0001V,01/05/70 02:04:11.400,1019.595791
5937926 *0001V,01/05/70 02:04:11.500,1019.596676
5938035 *0001V,01/05/70 02:04:11.600,1019.595654
5938129 *0001V,01/05/70 02:04:11.700,1019.595324
5938238 *0001V,01/05/70 02:04:11.800,1019.594826
5938331 *0001V,01/05/70 02:04:11.900,1019.595485
5938425 *0001V,01/05/70 02:04:12.000,1019.594051
5938534 *0001V,01/05/70 02:04:12.100,1019.592519
5938628 *0001V,01/05/70 02:04:12.200,1019.591311
5938737 *0001V,01/05/70 02:04:12.300,1019.590892
5938831 *0001V,01/05/70 02:04:12.400,1019.588947
5938924 *0001V,01/05/70 02:04:12.500,1019.590385
5939033 *0001V,01/05/70 02:04:12.600,1019.590075
5939127 *0001V,01/05/70 02:04:12.700,1019.592375
5939236 *0001V,01/05/70 02:04:12.800,1019.594555
5939330 *0001V,01/05/70 02:04:12.900,1019.593805
5939423 *0001V,01/05/70 02:04:13.000,1019.594113
5939533 *0001V,01/05/70 02:04:13.100,1019.595201
5939626 *0001V,01/05/70 02:04:13.200,1019.595556
5939735 *0001V,01/05/70 02:04:13.300,1019.596144
5939829 *0001V,01/05/70 02:04:13.400,1019.597326
5939938 *0001V,01/05/70 02:04:13.500,1019.598300
5940032 *0001V,01/05/70 02:04:13.600,1019.598946
5940125 *0001V,01/05/70 02:04:13.700,1019.599872
5940235 *0001V,01/05/70 02:04:13.800,1019.600957
5940328 *0001V,01/05/70 02:04:13.900,1019.601700
5940437 *0001V,01/05/70 02:04:14.000,1019.602493
5940531 *0001V,01/05/70 02:04:14.100,1019.603396
5940625 *0001V,01/05/70 02:04:14.200,1019.604688
5940734 *0001V,01/05/70 02:04:14.300,1019.605253
5940827 *0001V,01/05/70 02:04:14.400,1019.607887
5940937 *0001V,01/05/70 02:04:14.500,1019.607531
5941030 *0001V,01/05/70 02:04:14.600,1019.610412
5941124 *0001V,01/05/70 02:04:14.700,1019.612006
5941233 *0001V,01/05/70 02:04:14.800,1019.612631
5941327 *0001V,01/05/70 02:04:14.900,1019.612713
5941436 *0001V,01/05/70 02:04:15.000,1019.615144
5941529 *0001V,01/05/70 02:04:15.100,1019.615545
5941623 *0001V,01/05/70 02:04:15.200,1019.617312
5941732 *0001V,01/05/70 02:04:15.300,1019.616052
5941826 *0001V,01/05/70 02:04:15.400,1019.616731
5941935 *0001V,01/05/70 02:04:15.500,1019.617445
5942029 *0001V,01/05/70 02:04:15.600,1019.618429
5942138 *0001V,01/05/70 02:04:15.700,1019.619829
5942231 *0001V,01/05/70 02:04:15.800,1019.620423
5942325 *0001V,01/05/70 02:04:15.900,1019.620179
5942434 *0001V,01/05/70 02:04:16.000,1019.620743
5942528 *0001V,01/05/70 02:04:16.100,1019.622397
5942637 *0001V,01/05/70 02:04:16.200,1019.621858
5942731 *0001V,01/05/70 02:04:16.300,1019.620549
5942824 *0001V,01/05/70 02:04:16.400,1019.618797
5942933 *0001V,01/05/70 02:04:16.500,1019.616919
5943027 *0001V,01/05/70 02:04:16.600,1019.615114
5943136 *0001V,01/05/70 02:04:16.700,1019.613771
5943230 *0001V,01/05/70 02:04:16.800,1019.613071
5943323 *0001V,01/05/70 02:04:16.900,1019.609600
5943433 *0001V,01/05/70 02:04:17.000,1019.609142
5943526 *0001V,01/05/70 02:04:17.100,1019.608019
5943635 *0001V,01/05/70 02:04:17.200,1019.607372
5943729 *0001V,01/05/70 02:04:17.300,1019.605806
5943838 *0001V,01/05/70 02:04:17.400,1019.604009
5943932 *0001V,01/05/70 02:04:17.500,1019.601823
5944025 *0001V,01/05/70 02:04:17.600,1019.600839
5944135 *0001V,01/05/70 02:04:17.700,1019.599740
5944228 *0001V,01/05/70 02:04:17.800,1019.599682
5944337 *0001V,01/05/70 02:04:17.900,1019.597648
5944431 *0001V,01/05/70 02:04:18.000,1019.598081
5944525 *0001V,01/05/70 02:04:18.100,1019.597525
5944634 *0001V,01/05/70 02:04:18.200,1019.594765
5944727 *0001V,01/05/70 02:04:18.300,1019.594162
5944837 *0001V,01/05/70 02:04:18.400,1019.592063
5944930 *0001V,01/05/70 02:04:18.500,1019.593056
5945024 *0001V,01/05/70 02:04:18.600,1019.591820
5945133 *0001V,01/05/70 02:04:18.700,1019.591970
5945227 *0001V,01/05/70 02:04:18.800,1019.591610
5945336 *0001V,01/05/70 02:04:18.900,1019.592349
5945429 *0001V,01/05/70 02:04:19.000,1019.591390
5945539 *0001V,01/05/70 02:04:19.100,1019.591204
5945632 *0001V,01/05/70 02:04:19.200,1019.590526
5945726 *0001V,01/05/70 02:04:19.300,1019.589997
5945835 *0001V,01/05/70 02:04:19.400,1019.591034
5945929 *0001V,01/05/70 02:04:19.500,1019.589983
5946038 *0001V,01/05/70 02:04:19.600,1019.589945
5946131 *0001V,01/05/70 02:04:19.700,1019.590734
5946225 *0001V,01/05/70 02:04:19.800,1019.590050
5946334 *0001V,01/05/70 02:04:19.900,1019.590511
5946428 *0001V,01/05/70 02:04:20.000,1019.592866
5946537 *0001V,01/05/70 02:04:20.100,1019.593346
5946631 *0001V,01/05/70 02:04:20.200,1019.594555
5946724 *0001V,01/05/70 02:04:20.300,1019.596483
5946833 *0001V,01/05/70 02:04:20.400,1019.597358
5946927 *0001V,01/05/70 02:04:20.500,1019.599016
5947036 *0001V,01/05/70 02:04:20.600,1019.600234
5947130 *0001V,01/05/70 02:04:20.700,1019.600522
5947223 *0001V,01/05/70 02:04:20.800,1019.601396
5947333 *0001V,01/05/70 02:04:20.900,1019.602242
5947426 *0001V,01/05/70 02:04:21.000,1019.603774
5947535 *0001V,01/05/70 02:04:21.100,1019.603545
5947629 *0001V,01/05/70 02:04:21.200,1019.605082
5947738 *0001V,01/05/70 02:04:21.300,1019.605390
5947832 *0001V,01/05/70 02:04:21.400,1019.606685
5947925 *0001V,01/05/70 02:04:21.500,1019.608073
5948035 *0001V,01/05/70 02:04:21.600,1019.610217
5948128 *0001V,01/05/70 02:04:21.700,1019.611714
5948237 *0001V,01/05/70 02:04:21.800,1019.609829
5948331 *0001V,01/05/70 02:04:21.900,1019.610340
5948425 *0001V,01/05/70 02:04:22.000,1019.612848
5948534 *0001V,01/05/70 02:04:22.100,1019.614271
5948627 *0001V,01/05/70 02:04:22.200,1019.615711
5948737 *0001V,01/05/70 02:04:22.300,1019.617058
5948830 *0001V,01/05/70 02:04:22.400,1019.617722
5948924 *0001V,01/05/70 02:04:22.500,1019.616747
5949033 *0001V,01/05/70 02:04:22.600,1019.616556
5949127 *0001V,01/05/70 02:04:22.700,1019.616181
5949236 *0001V,01/05/70 02:04:22.800,1019.618003
5949329 *0001V,01/05/70 02:04:22.900,1019.619202
5949439 *0001V,01/05/70 02:04:23.000,1019.617999
5949532 *0001V,01/05/70 02:04:23.100,1019.616613
5949626 *0001V,01/05/70 02:04:23.200,1019.615475
5949735 *0001V,01/05/70 02:04:23.300,1019.615023
5949829 *0001V,01/05/70 02:04:23.400,1019.614171
5949938 *0001V,01/05/70 02:04:23.500,1019.612437
5950031 *0001V,01/05/70 02:04:23.600,1019.610582
5950125 *0001V,01/05/70 02:04:23.700,1019.612704
5950234 *0001V,01/05/70 02:04:23.800,1019.611535
5950328 *0001V,01/05/70 02:04:23.900,1019.610219
5950437 *0001V,01/05/70 02:04:24.000,1019.609720
5950531 *0001V,01/05/70 02:04:24.100,1019.608440
5950624 *0001V,01/05/70 02:04:24.200,1019.606632
5950733 *0001V,01/05/70 02:04:24.300,1019.605684
5950827 *0001V,01/05/70 02:04:24.400,1019.605508
5950936 *0001V,01/05/70 02:04:24.500,1019.603935
5951030 *0001V,01/05/70 02:04:24.600,1019.605784
5951123 *0001V,01/05/70 02:04:24.700,1019.605201
5951233 *0001V,01/05/70 02:04:24.800,1019.603236
5951326 *0001V,01/05/70 02:04:24.900,1019.602911
5951435 *0001V,01/05/70 02:04:25.000,1019.601979
5951529 *0001V,01/05/70 02:04:25.100,1019.601443
5951638 *0001V,01/05/70 02:04:25.200,1019.601295
5951732 *0001V,01/05/70 02:04:25.300,1019.598215
5951825 *0001V,01/05/70 02:04:25.400,1019.598047
5951935 *0001V,01/05/70 02:04:25.500,1019.596319
5952028 *0001V,01/05/70 02:04:25.600,1019.594121
5952137 *0001V,01/05/70 02:04:25.700,1019.594790
5952231 *0001V,01/05/70 02:04:25.800,1019.594219
5952325 *0001V,01/05/70 02:04:25.900,1019.592417
5952434 *0001V,01/05/70 02:04:26.000,1019.592759
5952527 *0001V,01/05/70 02:04:26.100,1019.590999
5952637 *0001V,01/05/70 02:04:26.200,1019.591583
5952730 *0001V,01/05/70 02:04:26.300,1019.592327
5952824 *0001V,01/05/70 02:04:26.400,1019.593455
5952933 *0001V,01/05/70 02:04:26.500,1019.593955
5953027 *0001V,01/05/70 02:04:26.600,1019.593658
5953136 *0001V,01/05/70 02:04:26.700,1019.594533
5953229 *0001V,01/05/70 02:04:26.800,1019.594871
5953339 *0001V,01/05/70 02:04:26.900,1019.594012
5953432 *0001V,01/05/70 02:04:27.000,1019.596400
5953526 *0001V,01/05/70 02:04:27.100,1019.598091
5953635 *0001V,01/05/70 02:04:27.200,1019.597064
5953729 *0001V,01/05/70 02:04:27.300,1019.597955
5953838 *0001V,01/05/70 02:04:27.400,1019.599650
5953931 *0001V,01/05/70 02:04:27.500,1019.599676
5954025 *0001V,01/05/70 02:04:27.600,1019.601044
5954134 *0001V,01/05/70 02:04:27.700,1019.601559
5954228 *0001V,01/05/70 02:04:27.800,1019.604056
5954337 *0001V,01/05/70 02:04:27.900,1019.605372
5954431 *0001V,01/05/70 02:04:28.000,1019.606985
5954524 *0001V,01/05/70 02:04:28.100,1019.608172
5954633 *0001V,01/05/70 02:04:28.200,1019.609571
5954727 *0001V,01/05/70 02:04:28.300,1019.611648
5954836 *0001V,01/05/70 02:04:28.400,1019.613132
5954930 *0001V,01/05/70 02:04:28.500,1019.612264
5955023 *0001V,01/05/70 02:04:28.600,1019.613409
5955133 *0001V,01/05/70 02:04:28.700,1019.615089
5955226 *0001V,01/05/70 02:04:28.800,1019.616488
5955335 *0001V,01/05/70 02:04:28.900,1019.616839
5955429 *0001V,01/05/70 02:04:29.000,1019.617690
5955538 *0001V,01/05/70 02:04:29.100,1019.616522
5955632 *0001V,01/05/70 02:04:29.200,1019.617162
5955725 *0001V,01/05/70 02:04:29.300,1019.617118
5955835 *0001V,01/05/70 02:04:29.400,1019.616771
5955928 *0001V,01/05/70 02:04:29.500,1019.615810
5956037 *0001V,01/05/70 02:04:29.600,1019.614907
5956131 *0001V,01/05/70 02:04:29.700,1019.613998
5956225 *0001V,01/05/70 02:04:29.800,1019.612307
5956334 *0001V,01/05/70 02:04:29.900,1019.611874
5956427 *0001V,01/05/70 02:04:30.000,1019.610064
5956537 *0001V,01/05/70 02:04:30.100,1019.610883
5956630 *0001V,01/05/70 02:04:30.200,1019.609673
5956724 *0001V,01/05/70 02:04:30.300,1019.608655
5956833 *0001V,01/05/70 02:04:30.400,1019.607318
5956927 *0001V,01/05/70 02:04:30.500,1019.606609
5957036 *0001V,01/05/70 02:04:30.600,1019.605510
5957129 *0001V,01/05/70 02:04:30.700,1019.604288
5957223 *0001V,01/05/70 02:04:30.800,1019.602796
5957332 *0001V,01/05/70 02:04:30.900,1019.601623
5957426 *0001V,01/05/70 02:04:31.000,1019.600233
5957535 *0001V,01/05/70 02:04:31.100,1019.601455
5957629 *0001V,01/05/70 02:04:31.200,1019.600057
5957738 *0001V,01/05/70 02:04:31.300,1019.600275
5957831 *0001V,01/05/70 02:04:31.400,1019.599751
5957925 *0001V,01/05/70 02:04:31.500,1019.598752
5958034 *0001V,01/05/70 02:04:31.600,1019.598142
5958128 *0001V,01/05/70 02:04:31.700,1019.597551
5958237 *0001V,01/05/70 02:04:31.800,1019.597037
5958331 *0001V,01/05/70 02:04:31.900,1019.597389
5958424 *0001V,01/05/70 02:04:32.000,1019.598030
5958533 *0001V,01/05/70 02:04:32.100,1019.598792
5958627 *0001V,01/05/70 02:04:32.200,1019.598128
5958736 *0001V,01/05/70 02:04:32.300,1019.598476
5958830 *0001V,01/05/70 02:04:32.400,1019.598198
5958923 *0001V,01/05/70 02:04:32.500,1019.597519
5959033 *0001V,01/05/70 02:04:32.600,1019.597042
5959126 *0001V,01/05/70 02:04:32.700,1019.598459
5959235 *0001V,01/05/70 02:04:32.800,1019.599318
5959329 *0001V,01/05/70 02:04:32.900,1019.600133
5959438 *0001V,01/05/70 02:04:33.000,1019.601357
5959532 *0001V,01/05/70 02:04:33.100,1019.601258
5959625 *0001V,01/05/70 02:04:33.200,1019.601709
5959735 *0001V,01/05/70 02:04:33.300,1019.600671
5959828 *0001V,01/05/70 02:04:33.400,1019.601685
5959937 *0001V,01/05/70 02:04:33.500,1019.604668