10/05/2015 03:00 Generic with ASCII Output (SN: 135148)
0000031 *0001V,01/05/70 02:04:33.600,1019.606159
0000125 *0001V,01/05/70 02:04:33.700,1019.607419
0000234 *0001V,01/05/70 02:04:33.800,1019.609164
0000327 *0001V,01/05/70 02:04:33.900,1019.611022
0000437 *0001V,01/05/70 02:04:34.000,1019.612332
0000530 *0001V,01/05/70 02:04:34.100,1019.612671
0000624 *0001V,01/05/70 02:04:34.200,1019.612293
0000733 *0001V,01/05/70 02:04:34.300,1019.612089
0000827 *0001V,01/05/70 02:04:34.400,1019.612948
0000936 *0001V,01/05/70 02:04:34.500,1019.613463
0001029 *0001V,01/05/70 02:04:34.600,1019.613682
0001123 *0001V,01/05/70 02:04:34.700,1019.613632
0001232 *0001V,01/05/70 02:04:34.800,1019.613445
0001326 *0001V,01/05/70 02:04:34.900,1019.614026
0001435 *0001V,01/05/70 02:04:35.000,1019.613656
0001529 *0001V,01/05/70 02:04:35.100,1019.614297
0001638 *0001V,01/05/70 02:04:35.200,1019.615447
0001731 *0001V,01/05/70 02:04:35.300,1019.614732
0001825 *0001V,01/05/70 02:04:35.400,1019.615209
0001934 *0001V,01/05/70 02:04:35.500,1019.614238
0002028 *0001V,01/05/70 02:04:35.600,1019.613391
0002137 *0001V,01/05/70 02:04:35.700,1019.612963
0002231 *0001V,01/05/70 02:04:35.800,1019.612740
0002324 *0001V,01/05/70 02:04:35.900,1019.612588
0002433 *0001V,01/05/70 02:04:36.000,1019.612456
0002527 *0001V,01/05/70 02:04:36.100,1019.612752
0002636 *0001V,01/05/70 02:04:36.200,1019.611135
0002730 *0001V,01/05/70 02:04:36.300,1019.610990
0002823 *0001V,01/05/70 02:04:36.400,1019.610634
0002933 *0001V,01/05/70 02:04:36.500,1019.610084
0003026 *0001V,01/05/70 02:04:36.600,1019.609053
0003135 *0001V,01/05/70 02:04:36.700,1019.608235
0003229 *0001V,01/05/70 02:04:36.800,1019.608309
0003338 *0001V,01/05/70 02:04:36.900,1019.607513
0003432 *0001V,01/05/70 02:04:37.000,1019.606026
0003525 *0001V,01/05/70 02:04:37.100,1019.607015
0003635 *0001V,01/05/70 02:04:37.200,1019.607221
0003728 *0001V,01/05/70 02:04:37.300,1019.606886
0003837 *0001V,01/05/70 02:04:37.400,1019.606362
0003931 *0001V,01/05/70 02:04:37.500,1019.606895
0004025 *0001V,01/05/70 02:04:37.600,1019.607170
0004134 *0001V,01/05/70 02:04:37.700,1019.606786
0004227 *0001V,01/05/70 02:04:37.800,1019.607131
0004337 *0001V,01/05/70 02:04:37.900,1019.607799
0004430 *0001V,01/05/70 02:04:38.000,1019.606674
0004524 *0001V,01/05/70 02:04:38.100,1019.605544
0004633 *0001V,01/05/70 02:04:38.200,1019.605204
0004727 *0001V,01/05/70 02:04:38.300,1019.606188
0004836 *0001V,01/05/70 02:04:38.400,1019.606683
0004929 *0001V,01/05/70 02:04:38.500,1019.608007
0005039 *0001V,01/05/70 02:04:38.600,1019.608649
0005132 *0001V,01/05/70 02:04:38.700,1019.609556
0005226 *0001V,01/05/70 02:04:38.800,1019.608948
0005335 *0001V,01/05/70 02:04:38.900,1019.608128
0005429 *0001V,01/05/70 02:04:39.000,1019.608983
0005538 *0001V,01/05/70 02:04:39.100,1019.610050
0005631 *0001V,01/05/70 02:04:39.200,1019.610431
0005725 *0001V,01/05/70 02:04:39.300,1019.611451
0005834 *0001V,01/05/70 02:04:39.400,1019.611919
0005928 *0001V,01/05/70 02:04:39.500,1019.611992
0006037 *0001V,01/05/70 02:04:39.600,1019.612678
0006131 *0001V,01/05/70 02:04:39.700,1019.612743
0006224 *0001V,01/05/70 02:04:39.800,1019.613136
0006333 *0001V,01/05/70 02:04:39.900,1019.611889
0006427 *0001V,01/05/70 02:04:40.000,1019.612134
0006536 *0001V,01/05/70 02:04:40.100,1019.612207
0006630 *0001V,01/05/70 02:04:40.200,1019.611876
0006723 *0001V,01/05/70 02:04:40.300,1019.612124
0006833 *0001V,01/05/70 02:04:40.400,1019.612729
0006926 *0001V,01/05/70 02:04:40.500,1019.613552
0007035 *0001V,01/05/70 02:04:40.600,1019.613099
0007129 *0001V,01/05/70 02:04:40.700,1019.612524
0007238 *0001V,01/05/70 02:04:40.800,1019.613706
0007332 *0001V,01/05/70 02:04:40.900,1019.613688
0007425 *0001V,01/05/70 02:04:41.000,1019.614768
0007535 *0001V,01/05/70 02:04:41.100,1019.615461
0007628 *0001V,01/05/70 02:04:41.200,1019.614449
0007737 *0001V,01/05/70 02:04:41.300,1019.614314
0007831 *0001V,01/05/70 02:04:41.400,1019.613268
0007925 *0001V,01/05/70 02:04:41.500,1019.613550
0008034 *0001V,01/05/70 02:04:41.600,1019.613583
0008127 *0001V,01/05/70 02:04:41.700,1019.612464
0008237 *0001V,01/05/70 02:04:41.800,1019.612423
0008330 *0001V,01/05/70 02:04:41.900,1019.612673
0008424 *0001V,01/05/70 02:04:42.000,1019.610668
0008533 *0001V,01/05/70 02:04:42.100,1019.611047
0008627 *0001V,01/05/70 02:04:42.200,1019.610413
0008736 *0001V,01/05/70 02:04:42.300,1019.610548
0008829 *0001V,01/05/70 02:04:42.400,1019.610572
0008923 *0001V,01/05/70 02:04:42.500,1019.610839
0009032 *0001V,01/05/70 02:04:42.600,1019.610710
0009126 *0001V,01/05/70 02:04:42.700,1019.610919
0009235 *0001V,01/05/70 02:04:42.800,1019.610586
0009329 *0001V,01/05/70 02:04:42.900,1019.611575
0009438 *0001V,01/05/70 02:04:43.000,1019.612490
0009531 *0001V,01/05/70 02:04:43.100,1019.613052
0009625 *0001V,01/05/70 02:04:43.200,1019.614359
0009734 *0001V,01/05/70 02:04:43.300,1019.615073
0009828 *0001V,01/05/70 02:04:43.400,1019.615406
0009937 *0001V,01/05/70 02:04:43.500,1019.615053
0010031 *0001V,01/05/70 02:04:43.600,1019.615290
0010124 *0001V,01/05/70 02:04:43.700,1019.615919
0010233 *0001V,01/05/70 02:04:43.800,1019.615632
0010327 *0001V,01/05/70 02:04:43.900,1019.616250
0010436 *0001V,01/05/70 02:04:44.000,1019.616584
0010530 *0001V,01/05/70 02:04:44.100,1019.615689
0010623 *0001V,01/05/70 02:04:44.200,1019.616255
0010733 *0001V,01/05/70 02:04:44.300,1019.616373
0010826 *0001V,01/05/70 02:04:44.400,1019.615737
0010935 *0001V,01/05/70 02:04:44.500,1019.616295
0011029 *0001V,01/05/70 02:04:44.600,1019.616497
0011138 *0001V,01/05/70 02:04:44.700,1019.617845
0011232 *0001V,01/05/70 02:04:44.800,1019.618030
0011325 *0001V,01/05/70 02:04:44.900,1019.618109
0011435 *0001V,01/05/70 02:04:45.000,1019.618126
0011528 *0001V,01/05/70 02:04:45.100,1019.618740
0011637 *0001V,01/05/70 02:04:45.200,1019.619343
0011731 *0001V,01/05/70 02:04:45.300,1019.618391
0011825 *0001V,01/05/70 02:04:45.400,1019.617592
0011934 *0001V,01/05/70 02:04:45.500,1019.617856
0012027 *0001V,01/05/70 02:04:45.600,1019.616652
0012137 *0001V,01/05/70 02:04:45.700,1019.616355
0012230 *0001V,01/05/70 02:04:45.800,1019.614909
0012324 *0001V,01/05/70 02:04:45.900,1019.615675
0012433 *0001V,01/05/70 02:04:46.000,1019.615875
0012527 *0001V,01/05/70 02:04:46.100,1019.615286
0012636 *0001V,01/05/70 02:04:46.200,1019.614719
0012729 *0001V,01/05/70 02:04:46.300,1019.613124
0012823 *0001V,01/05/70 02:04:46.400,1019.613024
0012932 *0001V,01/05/70 02:04:46.500,1019.613188
0013026 *0001V,01/05/70 02:04:46.600,1019.613404
0013135 *0001V,01/05/70 02:04:46.700,1019.612864
0013229 *0001V,01/05/70 02:04:46.800,1019.611493
0013338 *0001V,01/05/70 02:04:46.900,1019.611576
0013431 *0001V,01/05/70 02:04:47.000,1019.611673
0013525 *0001V,01/05/70 02:04:47.100,1019.611521
0013634 *0001V,01/05/70 02:04:47.200,1019.611202
0013728 *0001V,01/05/70 02:04:47.300,1019.612558
0013837 *0001V,01/05/70 02:04:47.400,1019.611670
0013931 *0001V,01/05/70 02:04:47.500,1019.613212
0014024 *0001V,01/05/70 02:04:47.600,1019.612862
0014133 *0001V,01/05/70 02:04:47.700,1019.613443
0014227 *0001V,01/05/70 02:04:47.800,1019.613886
0014336 *0001V,01/05/70 02:04:47.900,1019.614434
0014430 *0001V,01/05/70 02:04:48.000,1019.615352
0014523 *0001V,01/05/70 02:04:48.100,1019.616418
0014633 *0001V,01/05/70 02:04:48.200,1019.616701
0014726 *0001V,01/05/70 02:04:48.300,1019.616942
0014835 *0001V,01/05/70 02:04:48.400,1019.617187
0014929 *0001V,01/05/70 02:04:48.500,1019.617985
0015023 *0001V,01/05/70 02:04:48.600,1019.618649
0015132 *0001V,01/05/70 02:04:48.700,1019.619079
0015225 *0001V,01/05/70 02:04:48.800,1019.619526
0015335 *0001V,01/05/70 02:04:48.900,1019.621065
0015428 *0001V,01/05/70 02:04:49.000,1019.621789
0015537 *0001V,01/05/70 02:04:49.100,1019.621515
0015631 *0001V,01/05/70 02:04:49.200,1019.622213
0015725 *0001V,01/05/70 02:04:49.300,1019.623478
0015834 *0001V,01/05/70 02:04:49.400,1019.623082
0015927 *0001V,01/05/70 02:04:49.500,1019.623508
0016037 *0001V,01/05/70 02:04:49.600,1019.623641
0016130 *0001V,01/05/70 02:04:49.700,1019.623448
0016224 *0001V,01/05/70 02:04:49.800,1019.624239
0016333 *0001V,01/05/70 02:04:49.900,1019.623306
0016427 *0001V,01/05/70 02:04:50.000,1019.623519
0016536 *0001V,01/05/70 02:04:50.100,1019.623263
0016629 *0001V,01/05/70 02:04:50.200,1019.622631
0016723 *0001V,01/05/70 02:04:50.300,1019.622950
0016832 *0001V,01/05/70 02:04:50.400,1019.622123
0016926 *0001V,01/05/70 02:04:50.500,1019.621883
0017035 *0001V,01/05/70 02:04:50.600,1019.620696
0017129 *0001V,01/05/70 02:04:50.700,1019.619951
0017238 *0001V,01/05/70 02:04:50.800,1019.619402
0017331 *0001V,01/05/70 02:04:50.900,1019.619294
0017425 *0001V,01/05/70 02:04:51.000,1019.618406
0017534 *0001V,01/05/70 02:04:51.100,1019.617850
0017628 *0001V,01/05/70 02:04:51.200,1019.616689
0017737 *0001V,01/05/70 02:04:51.300,1019.616014
0017831 *0001V,01/05/70 02:04:51.400,1019.615819
0017924 *0001V,01/05/70 02:04:51.500,1019.615511
0018033 *0001V,01/05/70 02:04:51.600,1019.614506
0018127 *0001V,01/05/70 02:04:51.700,1019.613408
0018236 *0001V,01/05/70 02:04:51.800,1019.613340
0018330 *0001V,01/05/70 02:04:51.900,1019.612687
0018423 *0001V,01/05/70 02:04:52.000,1019.611942
0018533 *0001V,01/05/70 02:04:52.100,1019.610994
0018626 *0001V,01/05/70 02:04:52.200,1019.611142
0018735 *0001V,01/05/70 02:04:52.300,1019.609989
0018829 *0001V,01/05/70 02:04:52.400,1019.609807
0018938 *0001V,01/05/70 02:04:52.500,1019.610160
0019032 *0001V,01/05/70 02:04:52.600,1019.609551
0019125 *0001V,01/05/70 02:04:52.700,1019.608786
0019235 *0001V,01/05/70 02:04:52.800,1019.609269
0019328 *0001V,01/05/70 02:04:52.900,1019.608991
0019437 *0001V,01/05/70 02:04:53.000,1019.609517
0019531 *0001V,01/05/70 02:04:53.100,1019.609893
0019625 *0001V,01/05/70 02:04:53.200,1019.610814
0019734 *0001V,01/05/70 02:04:53.300,1019.610868
0019827 *0001V,01/05/70 02:04:53.400,1019.611183
0019937 *0001V,01/05/70 02:04:53.500,1019.611917
0020030 *0001V,01/05/70 02:04:53.600,1019.612413
0020124 *0001V,01/05/70 02:04:53.700,1019.612658
0020233 *0001V,01/05/70 02:04:53.800,1019.612678
0020327 *0001V,01/05/70 02:04:53.900,1019.613152
0020436 *0001V,01/05/70 02:04:54.000,1019.613857
0020529 *0001V,01/05/70 02:04:54.100,1019.615169
0020639 *0001V,01/05/70 02:04:54.200,1019.615534
0020732 *0001V,01/05/70 02:04:54.300,1019.616527
0020826 *0001V,01/05/70 02:04:54.400,1019.617371
0020935 *0001V,01/05/70 02:04:54.500,1019.618227
0021029 *0001V,01/05/70 02:04:54.600,1019.617890
0021138 *0001V,01/05/70 02:04:54.700,1019.618948
0021231 *0001V,01/05/70 02:04:54.800,1019.619691
0021325 *0001V,01/05/70 02:04:54.900,1019.619897
0021434 *0001V,01/05/70 02:04:55.000,1019.620668
0021528 *0001V,01/05/70 02:04:55.100,1019.621440
0021637 *0001V,01/05/70 02:04:55.200,1019.622369
0021731 *0001V,01/05/70 02:04:55.300,1019.623377
0021824 *0001V,01/05/70 02:04:55.400,1019.623782
0021933 *0001V,01/05/70 02:04:55.500,1019.624374
0022027 *0001V,01/05/70 02:04:55.600,1019.625097
0022136 *0001V,01/05/70 02:04:55.700,1019.625038
0022230 *0001V,01/05/70 02:04:55.800,1019.625588
0022323 *0001V,01/05/70 02:04:55.900,1019.626030
0022433 *0001V,01/05/70 02:04:56.000,1019.625786
0022526 *0001V,01/05/70 02:04:56.100,1019.626069
0022635 *0001V,01/05/70 02:04:56.200,1019.626194
0022729 *0001V,01/05/70 02:04:56.300,1019.625752
0022838 *0001V,01/05/70 02:04:56.400,1019.626129
0022932 *0001V,01/05/70 02:04:56.500,1019.625900
0023025 *0001V,01/05/70 02:04:56.600,1019.625175
0023135 *0001V,01/05/70 02:04:56.700,1019.625726
0023228 *0001V,01/05/70 02:04:56.800,1019.625379
0023337 *0001V,01/05/70 02:04:56.900,1019.625823
0023431 *0001V,01/05/70 02:04:57.000,1019.625276
0023525 *0001V,01/05/70 02:04:57.100,1019.624945
0023634 *0001V,01/05/70 02:04:57.200,1019.624638
0023727 *0001V,01/05/70 02:04:57.300,1019.624375
0023837 *0001V,01/05/70 02:04:57.400,1019.623346
0023930 *0001V,01/05/70 02:04:57.500,1019.622312
0024024 *0001V,01/05/70 02:04:57.600,1019.621477
0024133 *0001V,01/05/70 02:04:57.700,1019.620985
0024227 *0001V,01/05/70 02:04:57.800,1019.619925
0024336 *0001V,01/05/70 02:04:57.900,1019.618768
0024429 *0001V,01/05/70 02:04:58.000,1019.617759
0024523 *0001V,01/05/70 02:04:58.100,1019.617196
0024632 *0001V,01/05/70 02:04:58.200,1019.616758
0024726 *0001V,01/05/70 02:04:58.300,1019.616140
0024835 *0001V,01/05/70 02:04:58.400,1019.615395
0024929 *0001V,01/05/70 02:04:58.500,1019.614814
0025038 *0001V,01/05/70 02:04:58.600,1019.613448
0025131 *0001V,01/05/70 02:04:58.700,1019.612955
0025225 *0001V,01/05/70 02:04:58.800,1019.612314
0025334 *0001V,01/05/70 02:04:58.900,1019.611402
0025428 *0001V,01/05/70 02:04:59.000,1019.610890
0025537 *0001V,01/05/70 02:04:59.100,1019.610059
0025631 *0001V,01/05/70 02:04:59.200,1019.609242
0025724 *0001V,01/05/70 02:04:59.300,1019.608333
0025833 *0001V,01/05/70 02:04:59.400,1019.607946
0025927 *0001V,01/05/70 02:04:59.500,1019.606989
0026036 *0001V,01/05/70 02:04:59.600,1019.606408
0026130 *0001V,01/05/70 02:04:59.700,1019.605744
0026223 *0001V,01/05/70 02:04:59.800,1019.605398
0026333 *0001V,01/05/70 02:04:59.900,1019.605256
0026426 *0001V,01/05/70 02:05:00.000,1019.605017
0026535 *0001V,01/05/70 02:05:00.100,1019.604621
0026629 *0001V,01/05/70 02:05:00.200,1019.604892
0026738 *0001V,01/05/70 02:05:00.300,1019.604295
0026832 *0001V,01/05/70 02:05:00.400,1019.603784
0026925 *0001V,01/05/70 02:05:00.500,1019.604164
0027035 *0001V,01/05/70 02:05:00.600,1019.604300
0027128 *0001V,01/05/70 02:05:00.700,1019.604453
0027237 *0001V,01/05/70 02:05:00.800,1019.605097
0027331 *0001V,01/05/70 02:05:00.900,1019.606007
0027425 *0001V,01/05/70 02:05:01.000,1019.606243
0027534 *0001V,01/05/70 02:05:01.100,1019.607298
0027627 *0001V,01/05/70 02:05:01.200,1019.607764
0027737 *0001V,01/05/70 02:05:01.300,1019.608375
0027830 *0001V,01/05/70 02:05:01.400,1019.609569
0027924 *0001V,01/05/70 02:05:01.500,1019.610577
0028033 *0001V,01/05/70 02:05:01.600,1019.611539
0028127 *0001V,01/05/70 02:05:01.700,1019.612369
0028236 *0001V,01/05/70 02:05:01.800,1019.613358
0028329 *0001V,01/05/70 02:05:01.900,1019.614903
0028423 *0001V,01/05/70 02:05:02.000,1019.616902
0028532 *0001V,01/05/70 02:05:02.100,1019.618798
0028626 *0001V,01/05/70 02:05:02.200,1019.620231
0028735 *0001V,01/05/70 02:05:02.300,1019.621472
0028829 *0001V,01/05/70 02:05:02.400,1019.622276
0028938 *0001V,01/05/70 02:05:02.500,1019.623405
0029031 *0001V,01/05/70 02:05:02.600,1019.624604
0029125 *0001V,01/05/70 02:05:02.700,1019.625459
0029234 *0001V,01/05/70 02:05:02.800,1019.626935
0029328 *0001V,01/05/70 02:05:02.900,1019.627899
0029437 *0001V,01/05/70 02:05:03.000,1019.628548
0029531 *0001V,01/05/70 02:05:03.100,1019.629385
0029624 *0001V,01/05/70 02:05:03.200,1019.630601
0029733 *0001V,01/05/70 02:05:03.300,1019.631477
0029827 *0001V,01/05/70 02:05:03.400,1019.632191
0029936 *0001V,01/05/70 02:05:03.500,1019.632103
0030030 *0001V,01/05/70 02:05:03.600,1019.631572
0030123 *0001V,01/05/70 02:05:03.700,1019.631645
0030233 *0001V,01/05/70 02:05:03.800,1019.631305
0030326 *0001V,01/05/70 02:05:03.900,1019.631033
0030435 *0001V,01/05/70 02:05:04.000,1019.629628
0030529 *0001V,01/05/70 02:05:04.100,1019.628886
0030638 *0001V,01/05/70 02:05:04.200,1019.628344
0030732 *0001V,01/05/70 02:05:04.300,1019.627684
0030825 *0001V,01/05/70 02:05:04.400,1019.625787
0030935 *0001V,01/05/70 02:05:04.500,1019.624861
0031028 *0001V,01/05/70 02:05:04.600,1019.623681
0031137 *0001V,01/05/70 02:05:04.700,1019.622499
0031231 *0001V,01/05/70 02:05:04.800,1019.621446
0031325 *0001V,01/05/70 02:05:04.900,1019.619869
0031434 *0001V,01/05/70 02:05:05.000,1019.618064
0031527 *0001V,01/05/70 02:05:05.100,1019.615824
0031637 *0001V,01/05/70 02:05:05.200,1019.613438
0031730 *0001V,01/05/70 02:05:05.300,1019.611887
0031824 *0001V,01/05/70 02:05:05.400,1019.610787
0031933 *0001V,01/05/70 02:05:05.500,1019.609275
0032027 *0001V,01/05/70 02:05:05.600,1019.607860
0032136 *0001V,01/05/70 02:05:05.700,1019.606569
0032229 *0001V,01/05/70 02:05:05.800,1019.606023
0032339 *0001V,01/05/70 02:05:05.900,1019.604609
0032432 *0001V,01/05/70 02:05:06.000,1019.603678
0032526 *0001V,01/05/70 02:05:06.100,1019.603558
0032635 *0001V,01/05/70 02:05:06.200,1019.602843
0032729 *0001V,01/05/70 02:05:06.300,1019.601906
0032838 *0001V,01/05/70 02:05:06.400,1019.601541
0032931 *0001V,01/05/70 02:05:06.500,1019.601191
0033025 *0001V,01/05/70 02:05:06.600,1019.601162
0033134 *0001V,01/05/70 02:05:06.700,1019.601089
0033228 *0001V,01/05/70 02:05:06.800,1019.601812
0033337 *0001V,01/05/70 02:05:06.900,1019.602227
0033431 *0001V,01/05/70 02:05:07.000,1019.602947
0033524 *0001V,01/05/70 02:05:07.100,1019.604176
0033633 *0001V,01/05/70 02:05:07.200,1019.605088
0033727 *0001V,01/05/70 02:05:07.300,1019.606491
0033836 *0001V,01/05/70 02:05:07.400,1019.607963
0033930 *0001V,01/05/70 02:05:07.500,1019.610000
0034023 *0001V,01/05/70 02:05:07.600,1019.611611
0034133 *0001V,01/05/70 02:05:07.700,1019.612966
0034226 *0001V,01/05/70 02:05:07.800,1019.614584
0034335 *0001V,01/05/70 02:05:07.900,1019.616500
0034429 *0001V,01/05/70 02:05:08.000,1019.617591
0034538 *0001V,01/05/70 02:05:08.100,1019.617569
0034632 *0001V,01/05/70 02:05:08.200,1019.619086
0034725 *0001V,01/05/70 02:05:08.300,1019.620389
0034835 *0001V,01/05/70 02:05:08.400,1019.622115
0034928 *0001V,01/05/70 02:05:08.500,1019.623657
0035037 *0001V,01/05/70 02:05:08.600,1019.623904
0035131 *0001V,01/05/70 02:05:08.700,1019.624722
0035225 *0001V,01/05/70 02:05:08.800,1019.626427
0035334 *0001V,01/05/70 02:05:08.900,1019.628091
0035427 *0001V,01/05/70 02:05:09.000,1019.628385
0035537 *0001V,01/05/70 02:05:09.100,1019.628918
0035630 *0001V,01/05/70 02:05:09.200,1019.629044
0035724 *0001V,01/05/70 02:05:09.300,1019.629253
0035833 *0001V,01/05/70 02:05:09.400,1019.629477
0035927 *0001V,01/05/70 02:05:09.500,1019.628490
0036036 *0001V,01/05/70 02:05:09.600,1019.627710
0036129 *0001V,01/05/70 02:05:09.700,1019.627176
0036223 *0001V,01/05/70 02:05:09.800,1019.626979
0036332 *0001V,01/05/70 02:05:09.900,1019.626990
0036426 *0001V,01/05/70 02:05:10.000,1019.626817
0036535 *0001V,01/05/70 02:05:10.100,1019.625854
0036629 *0001V,01/05/70 02:05:10.200,1019.624449
0036738 *0001V,01/05/70 02:05:10.300,1019.623143
0036831 *0001V,01/05/70 02:05:10.400,1019.621760
0036925 *0001V,01/05/70 02:05:10.500,1019.620818
0037034 *0001V,01/05/70 02:05:10.600,1019.619290
0037128 *0001V,01/05/70 02:05:10.700,1019.617773
0037237 *0001V,01/05/70 02:05:10.800,1019.617299
0037331 *0001V,01/05/70 02:05:10.900,1019.616187
0037424 *0001V,01/05/70 02:05:11.000,1019.615446
0037533 *0001V,01/05/70 02:05:11.100,1019.613579
0037627 *0001V,01/05/70 02:05:11.200,1019.612616
0037736 *0001V,01/05/70 02:05:11.300,1019.610878
0037830 *0001V,01/05/70 02:05:11.400,1019.609877
0037923 *0001V,01/05/70 02:05:11.500,1019.608501
0038033 *0001V,01/05/70 02:05:11.600,1019.606767
0038126 *0001V,01/05/70 02:05:11.700,1019.605715
0038235 *0001V,01/05/70 02:05:11.800,1019.604381
0038329 *0001V,01/05/70 02:05:11.900,1019.603551
0038438 *0001V,01/05/70 02:05:12.000,1019.602671
0038532 *0001V,01/05/70 02:05:12.100,1019.602529
0038625 *0001V,01/05/70 02:05:12.200,1019.602095
0038735 *0001V,01/05/70 02:05:12.300,1019.601388
0038828 *0001V,01/05/70 02:05:12.400,1019.601895
0038937 *0001V,01/05/70 02:05:12.500,1019.602102
0039031 *0001V,01/05/70 02:05:12.600,1019.602192
0039125 *0001V,01/05/70 02:05:12.700,1019.603339
0039234 *0001V,01/05/70 02:05:12.800,1019.603125
0039327 *0001V,01/05/70 02:05:12.900,1019.603373
0039437 *0001V,01/05/70 02:05:13.000,1019.603592
0039530 *0001V,01/05/70 02:05:13.100,1019.603598
0039624 *0001V,01/05/70 02:05:13.200,1019.603825
0039733 *0001V,01/05/70 02:05:13.300,1019.604213
0039827 *0001V,01/05/70 02:05:13.400,1019.604591
0039936 *0001V,01/05/70 02:05:13.500,1019.605847
0040029 *0001V,01/05/70 02:05:13.600,1019.606336
0040123 *0001V,01/05/70 02:05:13.700,1019.606832
0040232 *0001V,01/05/70 02:05:13.800,1019.607950
0040326 *0001V,01/05/70 02:05:13.900,1019.608232
0040435 *0001V,01/05/70 02:05:14.000,1019.609112
0040529 *0001V,01/05/70 02:05:14.100,1019.610506
0040638 *0001V,01/05/70 02:05:14.200,1019.611172
0040731 *0001V,01/05/70 02:05:14.300,1019.610654
0040825 *0001V,01/05/70 02:05:14.400,1019.611501
0040934 *0001V,01/05/70 02:05:14.500,1019.612249
0041028 *0001V,01/05/70 02:05:14.600,1019.613263
0041137 *0001V,01/05/70 02:05:14.700,1019.614300
0041231 *0001V,01/05/70 02:05:14.800,1019.615035
0041324 *0001V,01/05/70 02:05:14.900,1019.616103
0041433 *0001V,01/05/70 02:05:15.000,1019.616648
0041527 *0001V,01/05/70 02:05:15.100,1019.616624
0041636 *0001V,01/05/70 02:05:15.200,1019.616817
0041730 *0001V,01/05/70 02:05:15.300,1019.616640
0041823 *0001V,01/05/70 02:05:15.400,1019.617085
0041933 *0001V,01/05/70 02:05:15.500,1019.617729
0042026 *0001V,01/05/70 02:05:15.600,1019.617481
0042135 *0001V,01/05/70 02:05:15.700,1019.618441
0042229 *0001V,01/05/70 02:05:15.800,1019.618713
0042338 *0001V,01/05/70 02:05:15.900,1019.618100
0042432 *0001V,01/05/70 02:05:16.000,1019.617715
0042525 *0001V,01/05/70 02:05:16.100,1019.617089
0042635 *0001V,01/05/70 02:05:16.200,1019.617159
0042728 *0001V,01/05/70 02:05:16.300,1019.617928
0042837 *0001V,01/05/70 02:05:16.400,1019.618595
0042931 *0001V,01/05/70 02:05:16.500,1019.618610
0043025 *0001V,01/05/70 02:05:16.600,1019.617500
0043134 *0001V,01/05/70 02:05:16.700,1019.616947
0043227 *0001V,01/05/70 02:05:16.800,1019.616702
0043337 *0001V,01/05/70 02:05:16.900,1019.616236
0043430 *0001V,01/05/70 02:05:17.000,1019.615863
0043524 *0001V,01/05/70 02:05:17.100,1019.615653
0043633 *0001V,01/05/70 02:05:17.200,1019.614751
0043727 *0001V,01/05/70 02:05:17.300,1019.615018
0043836 *0001V,01/05/70 02:05:17.400,1019.614302
0043929 *0001V,01/05/70 02:05:17.500,1019.614685
0044023 *0001V,01/05/70 02:05:17.600,1019.614010
0044132 *0001V,01/05/70 02:05:17.700,1019.613063
0044226 *0001V,01/05/70 02:05:17.800,1019.611760
0044335 *0001V,01/05/70 02:05:17.900,1019.610451
0044429 *0001V,01/05/70 02:05:18.000,1019.608854
0044538 *0001V,01/05/70 02:05:18.100,1019.607481
0044631 *0001V,01/05/70 02:05:18.200,1019.607491
0044725 *0001V,01/05/70 02:05:18.300,1019.606400
0044834 *0001V,01/05/70 02:05:18.400,1019.606211
0044928 *0001V,01/05/70 02:05:18.500,1019.605210
0045037 *0001V,01/05/70 02:05:18.600,1019.604621
0045131 *0001V,01/05/70 02:05:18.700,1019.603932
0045224 *0001V,01/05/70 02:05:18.800,1019.602897
0045333 *0001V,01/05/70 02:05:18.900,1019.601894
0045427 *0001V,01/05/70 02:05:19.000,1019.601654
0045536 *0001V,01/05/70 02:05:19.100,1019.601623
0045630 *0001V,01/05/70 02:05:19.200,1019.601998
0045723 *0001V,01/05/70 02:05:19.300,1019.602442
0045833 *0001V,01/05/70 02:05:19.400,1019.601566
0045926 *0001V,01/05/70 02:05:19.500,1019.601231
0046035 *0001V,01/05/70 02:05:19.600,1019.601608
0046129 *0001V,01/05/70 02:05:19.700,1019.602773
0046223 *0001V,01/05/70 02:05:19.800,1019.603995
0046332 *0001V,01/05/70 02:05:19.900,1019.603264
0046425 *0001V,01/05/70 02:05:20.000,1019.604523
0046535 *0001V,01/05/70 02:05:20.100,1019.604808
0046628 *0001V,01/05/70 02:05:20.200,1019.604242
0046737 *0001V,01/05/70 02:05:20.300,1019.604529
0046831 *0001V,01/05/70 02:05:20.400,1019.606275
0046925 *0001V,01/05/70 02:05:20.500,1019.606096
0047034 *0001V,01/05/70 02:05:20.600,1019.607967
0047127 *0001V,01/05/70 02:05:20.700,1019.609037
0047237 *0001V,01/05/70 02:05:20.800,1019.609212
0047330 *0001V,01/05/70 02:05:20.900,1019.609478
0047424 *0001V,01/05/70 02:05:21.000,1019.611653
0047533 *0001V,01/05/70 02:05:21.100,1019.612659
0047627 *0001V,01/05/70 02:05:21.200,1019.613914
0047736 *0001V,01/05/70 02:05:21.300,1019.615350
0047829 *0001V,01/05/70 02:05:21.400,1019.616364
0047923 *0001V,01/05/70 02:05:21.500,1019.616558
0048032 *0001V,01/05/70 02:05:21.600,1019.615677
0048126 *0001V,01/05/70 02:05:21.700,1019.617587
0048235 *0001V,01/05/70 02:05:21.800,1019.618609
0048329 *0001V,01/05/70 02:05:21.900,1019.620037
0048438 *0001V,01/05/70 02:05:22.000,1019.620623
0048531 *0001V,01/05/70 02:05:22.100,1019.619649
0048625 *0001V,01/05/70 02:05:22.200,1019.619503
0048734 *0001V,01/05/70 02:05:22.300,1019.619563
0048828 *0001V,01/05/70 02:05:22.400,1019.619578
0048937 *0001V,01/05/70 02:05:22.500,1019.619886
0049031 *0001V,01/05/70 02:05:22.600,1019.620047
0049124 *0001V,01/05/70 02:05:22.700,1019.619924
0049233 *0001V,01/05/70 02:05:22.800,1019.618859
0049327 *0001V,01/05/70 02:05:22.900,1019.615946
0049436 *0001V,01/05/70 02:05:23.000,1019.614810
0049530 *0001V,01/05/70 02:05:23.100,1019.614238
0049623 *0001V,01/05/70 02:05:23.200,1019.613076
0049733 *0001V,01/05/70 02:05:23.300,1019.613835
0049826 *0001V,01/05/70 02:05:23.400,1019.612305
0049935 *0001V,01/05/70 02:05:23.500,1019.611691
0050029 *0001V,01/05/70 02:05:23.600,1019.610910
0050123 *0001V,01/05/70 02:05:23.700,1019.610541
0050232 *0001V,01/05/70 02:05:23.800,1019.609234
0050325 *0001V,01/05/70 02:05:23.900,1019.605964
0050435 *0001V,01/05/70 02:05:24.000,1019.604134
0050528 *0001V,01/05/70 02:05:24.100,1019.604138
0050637 *0001V,01/05/70 02:05:24.200,1019.603556
0050731 *0001V,01/05/70 02:05:24.300,1019.601991
0050825 *0001V,01/05/70 02:05:24.400,1019.600975
0050934 *0001V,01/05/70 02:05:24.500,1019.599668
0051027 *0001V,01/05/70 02:05:24.600,1019.597764
0051137 *0001V,01/05/70 02:05:24.700,1019.597606
0051230 *0001V,01/05/70 02:05:24.800,1019.597301
0051324 *0001V,01/05/70 02:05:24.900,1019.596954
0051433 *0001V,01/05/70 02:05:25.000,1019.593921
0051527 *0001V,01/05/70 02:05:25.100,1019.591166
0051636 *0001V,01/05/70 02:05:25.200,1019.589753
0051729 *0001V,01/05/70 02:05:25.300,1019.589469
0051839 *0001V,01/05/70 02:05:25.400,1019.590698
0051932 *0001V,01/05/70 02:05:25.500,1019.594361
0052026 *0001V,01/05/70 02:05:25.600,1019.595881
0052135 *0001V,01/05/70 02:05:25.700,1019.594243
0052229 *0001V,01/05/70 02:05:25.800,1019.593889
0052338 *0001V,01/05/70 02:05:25.900,1019.593931
0052431 *0001V,01/05/70 02:05:26.000,1019.598367
0052525 *0001V,01/05/70 02:05:26.100,1019.602183
0052634 *0001V,01/05/70 02:05:26.200,1019.599685
0052728 *0001V,01/05/70 02:05:26.300,1019.595795
0052837 *0001V,01/05/70 02:05:26.400,1019.595215
0052931 *0001V,01/05/70 02:05:26.500,1019.596362
0053024 *0001V,01/05/70 02:05:26.600,1019.598542
0053133 *0001V,01/05/70 02:05:26.700,1019.599053
0053227 *0001V,01/05/70 02:05:26.800,1019.603051
0053336 *0001V,01/05/70 02:05:26.900,1019.605549
0053430 *0001V,01/05/70 02:05:27.000,1019.608058
0053523 *0001V,01/05/70 02:05:27.100,1019.611585
0053633 *0001V,01/05/70 02:05:27.200,1019.612011
0053726 *0001V,01/05/70 02:05:27.300,1019.612884
0053835 *0001V,01/05/70 02:05:27.400,1019.611634
0053929 *0001V,01/05/70 02:05:27.500,1019.612187
0054023 *0001V,01/05/70 02:05:27.600,1019.612455
0054132 *0001V,01/05/70 02:05:27.700,1019.614128
0054225 *0001V,01/05/70 02:05:27.800,1019.611642
0054335 *0001V,01/05/70 02:05:27.900,1019.610849
0054428 *0001V,01/05/70 02:05:28.000,1019.615317
0054537 *0001V,01/05/70 02:05:28.100,1019.616878
0054631 *0001V,01/05/70 02:05:28.200,1019.617356
0054725 *0001V,01/05/70 02:05:28.300,1019.618127
0054834 *0001V,01/05/70 02:05:28.400,1019.618774
0054927 *0001V,01/05/70 02:05:28.500,1019.619380
0055037 *0001V,01/05/70 02:05:28.600,1019.618415
0055130 *0001V,01/05/70 02:05:28.700,1019.620056
0055224 *0001V,01/05/70 02:05:28.800,1019.620966
0055333 *0001V,01/05/70 02:05:28.900,1019.621307
0055427 *0001V,01/05/70 02:05:29.000,1019.619402
0055536 *0001V,01/05/70 02:05:29.100,1019.617673
0055629 *0001V,01/05/70 02:05:29.200,1019.615806
0055723 *0001V,01/05/70 02:05:29.300,1019.614091
0055832 *0001V,01/05/70 02:05:29.400,1019.614469
0055926 *0001V,01/05/70 02:05:29.500,1019.614936
0056035 *0001V,01/05/70 02:05:29.600,1019.614930
0056129 *0001V,01/05/70 02:05:29.700,1019.614569
0056238 *0001V,01/05/70 02:05:29.800,1019.614366
0056331 *0001V,01/05/70 02:05:29.900,1019.613792
0056425 *0001V,01/05/70 02:05:30.000,1019.613131
0056534 *0001V,01/05/70 02:05:30.100,1019.612612
0056628 *0001V,01/05/70 02:05:30.200,1019.612730
0056737 *0001V,01/05/70 02:05:30.300,1019.612373
0056831 *0001V,01/05/70 02:05:30.400,1019.610705
0056924 *0001V,01/05/70 02:05:30.500,1019.609821
0057033 *0001V,01/05/70 02:05:30.600,1019.610359
0057127 *0001V,01/05/70 02:05:30.700,1019.610002
0057236 *0001V,01/05/70 02:05:30.800,1019.609211
0057330 *0001V,01/05/70 02:05:30.900,1019.610226
0057423 *0001V,01/05/70 02:05:31.000,1019.609513
0057533 *0001V,01/05/70 02:05:31.100,1019.607824
0057626 *0001V,01/05/70 02:05:31.200,1019.605456
0057735 *0001V,01/05/70 02:05:31.300,1019.604059
0057829 *0001V,01/05/70 02:05:31.400,1019.604878
0057938 *0001V,01/05/70 02:05:31.500,1019.604208
0058032 *0001V,01/05/70 02:05:31.600,1019.603021
0058125 *0001V,01/05/70 02:05:31.700,1019.605021
0058235 *0001V,01/05/70 02:05:31.800,1019.605176
0058328 *0001V,01/05/70 02:05:31.900,1019.605880
0058437 *0001V,01/05/70 02:05:32.000,1019.606571
0058531 *0001V,01/05/70 02:05:32.100,1019.605953
0058625 *0001V,01/05/70 02:05:32.200,1019.604140
0058734 *0001V,01/05/70 02:05:32.300,1019.605273
0058827 *0001V,01/05/70 02:05:32.400,1019.606308
0058937 *0001V,01/05/70 02:05:32.500,1019.605727
0059030 *0001V,01/05/70 02:05:32.600,1019.605376
0059124 *0001V,01/05/70 02:05:32.700,1019.604148
0059233 *0001V,01/05/70 02:05:32.800,1019.604206
0059327 *0001V,01/05/70 02:05:32.900,1019.605443
0059436 *0001V,01/05/70 02:05:33.000,1019.608026
0059529 *0001V,01/05/70 02:05:33.100,1019.609340
0059623 *0001V,01/05/70 02:05:33.200,1019.608871
0059732 *0001V,01/05/70 02:05:33.300,1019.609153
0059826 *0001V,01/05/70 02:05:33.400,1019.610821
0059935 *0001V,01/05/70 02:05:33.500,1019.610771
0100029 *0001V,01/05/70 02:05:33.600,1019.611702
0100138 *0001V,01/05/70 02:05:33.700,1019.610432
0100231 *0001V,01/05/70 02:05:33.800,1019.606855
0100325 *0001V,01/05/70 02:05:33.900,1019.605087
0100434 *0001V,01/05/70 02:05:34.000,1019.605468
0100528 *0001V,01/05/70 02:05:34.100,1019.606472
0100637 *0001V,01/05/70 02:05:34.200,1019.606868
0100731 *0001V,01/05/70 02:05:34.300,1019.606707
0100824 *0001V,01/05/70 02:05:34.400,1019.608261
0100933 *0001V,01/05/70 02:05:34.500,1019.604940
0101027 *0001V,01/05/70 02:05:34.600,1019.604764
0101136 *0001V,01/05/70 02:05:34.700,1019.607489
0101230 *0001V,01/05/70 02:05:34.800,1019.607246
0101323 *0001V,01/05/70 02:05:34.900,1019.604654
0101433 *0001V,01/05/70 02:05:35.000,1019.603354
0101526 *0001V,01/05/70 02:05:35.100,1019.603782
0101635 *0001V,01/05/70 02:05:35.200,1019.604727
0101729 *0001V,01/05/70 02:05:35.300,1019.604162
0101823 *0001V,01/05/70 02:05:35.400,1019.605258
0101932 *0001V,01/05/70 02:05:35.500,1019.605893
0102026 *0001V,01/05/70 02:05:35.600,1019.605939
0102135 *0001V,01/05/70 02:05:35.700,1019.608376
0102228 *0001V,01/05/70 02:05:35.800,1019.609206
0102338 *0001V,01/05/70 02:05:35.900,1019.610189
0102431 *0001V,01/05/70 02:05:36.000,1019.609385
0102525 *0001V,01/05/70 02:05:36.100,1019.608997
0102634 *0001V,01/05/70 02:05:36.200,1019.608038
0102728 *0001V,01/05/70 02:05:36.300,1019.607569
0102837 *0001V,01/05/70 02:05:36.400,1019.607909
0102930 *0001V,01/05/70 02:05:36.500,1019.608405
0103024 *0001V,01/05/70 02:05:36.600,1019.608149
0103133 *0001V,01/05/70 02:05:36.700,1019.606848
0103227 *0001V,01/05/70 02:05:36.800,1019.608092
0103336 *0001V,01/05/70 02:05:36.900,1019.607672
0103430 *0001V,01/05/70 02:05:37.000,1019.606445
0103523 *0001V,01/05/70 02:05:37.100,1019.607838
0103632 *0001V,01/05/70 02:05:37.200,1019.609072
0103726 *0001V,01/05/70 02:05:37.300,1019.609242
0103835 *0001V,01/05/70 02:05:37.400,1019.609178
0103929 *0001V,01/05/70 02:05:37.500,1019.608241
0104038 *0001V,01/05/70 02:05:37.600,1019.609100
0104132 *0001V,01/05/70 02:05:37.700,1019.612115
0104225 *0001V,01/05/70 02:05:37.800,1019.611983
0104334 *0001V,01/05/70 02:05:37.900,1019.611203
0104428 *0001V,01/05/70 02:05:38.000,1019.610016
0104537 *0001V,01/05/70 02:05:38.100,1019.609796
0104631 *0001V,01/05/70 02:05:38.200,1019.609494
0104724 *0001V,01/05/70 02:05:38.300,1019.609420
0104834 *0001V,01/05/70 02:05:38.400,1019.609149
0104927 *0001V,01/05/70 02:05:38.500,1019.609095
0105036 *0001V,01/05/70 02:05:38.600,1019.608561
0105130 *0001V,01/05/70 02:05:38.700,1019.607627
0105224 *0001V,01/05/70 02:05:38.800,1019.608083
0105333 *0001V,01/05/70 02:05:38.900,1019.607582
0105426 *0001V,01/05/70 02:05:39.000,1019.607619
0105536 *0001V,01/05/70 02:05:39.100,1019.607058
0105629 *0001V,01/05/70 02:05:39.200,1019.605630
0105738 *0001V,01/05/70 02:05:39.300,1019.605312
0105832 *0001V,01/05/70 02:05:39.400,1019.603627
0105926 *0001V,01/05/70 02:05:39.500,1019.602742
0106035 *0001V,01/05/70 02:05:39.600,1019.603135
0106128 *0001V,01/05/70 02:05:39.700,1019.602504
0106238 *0001V,01/05/70 02:05:39.800,1019.603021
0106331 *0001V,01/05/70 02:05:39.900,1019.604907
0106425 *0001V,01/05/70 02:05:40.000,1019.604508
0106534 *0001V,01/05/70 02:05:40.100,1019.603818
0106628 *0001V,01/05/70 02:05:40.200,1019.604465
0106737 *0001V,01/05/70 02:05:40.300,1019.605162
0106830 *0001V,01/05/70 02:05:40.400,1019.605914
0106924 *0001V,01/05/70 02:05:40.500,1019.606151
0107033 *0001V,01/05/70 02:05:40.600,1019.605967
0107127 *0001V,01/05/70 02:05:40.700,1019.607278
0107236 *0001V,01/05/70 02:05:40.800,1019.607998
0107330 *0001V,01/05/70 02:05:40.900,1019.610302
0107423 *0001V,01/05/70 02:05:41.000,1019.611145
0107532 *0001V,01/05/70 02:05:41.100,1019.611949
0107626 *0001V,01/05/70 02:05:41.200,1019.615338
0107735 *0001V,01/05/70 02:05:41.300,1019.616324
0107829 *0001V,01/05/70 02:05:41.400,1019.615792
0107938 *0001V,01/05/70 02:05:41.500,1019.616190
0108032 *0001V,01/05/70 02:05:41.600,1019.616437
0108125 *0001V,01/05/70 02:05:41.700,1019.618043
0108234 *0001V,01/05/70 02:05:41.800,1019.618785
0108328 *0001V,01/05/70 02:05:41.900,1019.619660
0108437 *0001V,01/05/70 02:05:42.000,1019.619917
0108531 *0001V,01/05/70 02:05:42.100,1019.622418
0108624 *0001V,01/05/70 02:05:42.200,1019.622469
0108734 *0001V,01/05/70 02:05:42.300,1019.624885
0108827 *0001V,01/05/70 02:05:42.400,1019.627394
0108936 *0001V,01/05/70 02:05:42.500,1019.625972
0109030 *0001V,01/05/70 02:05:42.600,1019.624531
0109124 *0001V,01/05/70 02:05:42.700,1019.619860
0109233 *0001V,01/05/70 02:05:42.800,1019.619008
0109326 *0001V,01/05/70 02:05:42.900,1019.619652
0109436 *0001V,01/05/70 02:05:43.000,1019.617417
0109529 *0001V,01/05/70 02:05:43.100,1019.618394
0109638 *0001V,01/05/70 02:05:43.200,1019.619576
0109732 *0001V,01/05/70 02:05:43.300,1019.620157
0109826 *0001V,01/05/70 02:05:43.400,1019.621510
0109935 *0001V,01/05/70 02:05:43.500,1019.617826
0110028 *0001V,01/05/70 02:05:43.600,1019.613231
0110138 *0001V,01/05/70 02:05:43.700,1019.611966
0110231 *0001V,01/05/70 02:05:43.800,1019.607647
0110325 *0001V,01/05/70 02:05:43.900,1019.609126
0110434 *0001V,01/05/70 02:05:44.000,1019.607484
0110528 *0001V,01/05/70 02:05:44.100,1019.602801
0110637 *0001V,01/05/70 02:05:44.200,1019.601112
0110730 *0001V,01/05/70 02:05:44.300,1019.598223
0110824 *0001V,01/05/70 02:05:44.400,1019.598002
0110933 *0001V,01/05/70 02:05:44.500,1019.597174
0111027 *0001V,01/05/70 02:05:44.600,1019.595067
0111136 *0001V,01/05/70 02:05:44.700,1019.593889
0111230 *0001V,01/05/70 02:05:44.800,1019.595154
0111323 *0001V,01/05/70 02:05:44.900,1019.592444
0111432 *0001V,01/05/70 02:05:45.000,1019.591769
0111526 *0001V,01/05/70 02:05:45.100,1019.589925
0111635 *0001V,01/05/70 02:05:45.200,1019.586348
0111729 *0001V,01/05/70 02:05:45.300,1019.583940
0111838 *0001V,01/05/70 02:05:45.400,1019.585759
0111932 *0001V,01/05/70 02:05:45.500,1019.587051
0112025 *0001V,01/05/70 02:05:45.600,1019.586810
0112134 *0001V,01/05/70 02:05:45.700,1019.587313
0112228 *0001V,01/05/70 02:05:45.800,1019.585654
0112337 *0001V,01/05/70 02:05:45.900,1019.587108
0112431 *0001V,01/05/70 02:05:46.000,1019.589801
0112524 *0001V,01/05/70 02:05:46.100,1019.589683
0112634 *0001V,01/05/70 02:05:46.200,1019.588415
0112727 *0001V,01/05/70 02:05:46.300,1019.590558
0112836 *0001V,01/05/70 02:05:46.400,1019.593261
0112930 *0001V,01/05/70 02:05:46.500,1019.593935
0113024 *0001V,01/05/70 02:05:46.600,1019.596448
0113133 *0001V,01/05/70 02:05:46.700,1019.597008
0113226 *0001V,01/05/70 02:05:46.800,1019.599831
0113336 *0001V,01/05/70 02:05:46.900,1019.601888
0113429 *0001V,01/05/70 02:05:47.000,1019.605078
0113538 *0001V,01/05/70 02:05:47.100,1019.606724
0113632 *0001V,01/05/70 02:05:47.200,1019.607997
0113726 *0001V,01/05/70 02:05:47.300,1019.609272
0113835 *0001V,01/05/70 02:05:47.400,1019.611037
0113928 *0001V,01/05/70 02:05:47.500,1019.613831
0114038 *0001V,01/05/70 02:05:47.600,1019.616083
0114131 *0001V,01/05/70 02:05:47.700,1019.617795
0114225 *0001V,01/05/70 02:05:47.800,1019.619534
0114334 *0001V,01/05/70 02:05:47.900,1019.621056
0114428 *0001V,01/05/70 02:05:48.000,1019.622609
0114537 *0001V,01/05/70 02:05:48.100,1019.624060
0114630 *0001V,01/05/70 02:05:48.200,1019.622799
0114724 *0001V,01/05/70 02:05:48.300,1019.625182
0114833 *0001V,01/05/70 02:05:48.400,1019.626633
0114927 *0001V,01/05/70 02:05:48.500,1019.626254
0115036 *0001V,01/05/70 02:05:48.600,1019.627227
0115130 *0001V,01/05/70 02:05:48.700,1019.626374
0115223 *0001V,01/05/70 02:05:48.800,1019.628172
0115332 *0001V,01/05/70 02:05:48.900,1019.629774
0115426 *0001V,01/05/70 02:05:49.000,1019.628111
0115535 *0001V,01/05/70 02:05:49.100,1019.626502
0115629 *0001V,01/05/70 02:05:49.200,1019.626012
0115738 *0001V,01/05/70 02:05:49.300,1019.623238
0115832 *0001V,01/05/70 02:05:49.400,1019.620615
0115925 *0001V,01/05/70 02:05:49.500,1019.619183
0116034 *0001V,01/05/70 02:05:49.600,1019.617309
0116128 *0001V,01/05/70 02:05:49.700,1019.615658
0116237 *0001V,01/05/70 02:05:49.800,1019.614337
0116331 *0001V,01/05/70 02:05:49.900,1019.612402
0116424 *0001V,01/05/70 02:05:50.000,1019.610009
0116534 *0001V,01/05/70 02:05:50.100,1019.606715
0116627 *0001V,01/05/70 02:05:50.200,1019.603290
0116736 *0001V,01/05/70 02:05:50.300,1019.600745
0116830 *0001V,01/05/70 02:05:50.400,1019.598083
0116924 *0001V,01/05/70 02:05:50.500,1019.596544
0117033 *0001V,01/05/70 02:05:50.600,1019.596093
0117126 *0001V,01/05/70 02:05:50.700,1019.594427
0117236 *0001V,01/05/70 02:05:50.800,1019.592479
0117329 *0001V,01/05/70 02:05:50.900,1019.590584
0117423 *0001V,01/05/70 02:05:51.000,1019.589124
0117532 *0001V,01/05/70 02:05:51.100,1019.587804
0117626 *0001V,01/05/70 02:05:51.200,1019.588509
0117735 *0001V,01/05/70 02:05:51.300,1019.586150
0117828 *0001V,01/05/70 02:05:51.400,1019.584915
0117938 *0001V,01/05/70 02:05:51.500,1019.582379
0118031 *0001V,01/05/70 02:05:51.600,1019.581626
0118125 *0001V,01/05/70 02:05:51.700,1019.584321
0118234 *0001V,01/05/70 02:05:51.800,1019.583501
0118328 *0001V,01/05/70 02:05:51.900,1019.580265
0118437 *0001V,01/05/70 02:05:52.000,1019.577563
0118530 *0001V,01/05/70 02:05:52.100,1019.579297
0118624 *0001V,01/05/70 02:05:52.200,1019.581684
0118733 *0001V,01/05/70 02:05:52.300,1019.582829
0118827 *0001V,01/05/70 02:05:52.400,1019.585393
0118936 *0001V,01/05/70 02:05:52.500,1019.587154
0119030 *0001V,01/05/70 02:05:52.600,1019.587935
0119123 *0001V,01/05/70 02:05:52.700,1019.589646
0119232 *0001V,01/05/70 02:05:52.800,1019.592389
0119326 *0001V,01/05/70 02:05:52.900,1019.594368
0119435 *0001V,01/05/70 02:05:53.000,1019.593297
0119529 *0001V,01/05/70 02:05:53.100,1019.591508
0119638 *0001V,01/05/70 02:05:53.200,1019.595116
0119732 *0001V,01/05/70 02:05:53.300,1019.596241
0119825 *0001V,01/05/70 02:05:53.400,1019.601052
0119934 *0001V,01/05/70 02:05:53.500,1019.606364
0120028 *0001V,01/05/70 02:05:53.600,1019.606431
0120137 *0001V,01/05/70 02:05:53.700,1019.609573
0120231 *0001V,01/05/70 02:05:53.800,1019.613161
0120324 *0001V,01/05/70 02:05:53.900,1019.615721
0120434 *0001V,01/05/70 02:05:54.000,1019.617777
0120527 *0001V,01/05/70 02:05:54.100,1019.619022
0120636 *0001V,01/05/70 02:05:54.200,1019.621257
0120730 *0001V,01/05/70 02:05:54.300,1019.622085
0120824 *0001V,01/05/70 02:05:54.400,1019.621713
0120933 *0001V,01/05/70 02:05:54.500,1019.620894
0121026 *0001V,01/05/70 02:05:54.600,1019.622085
0121136 *0001V,01/05/70 02:05:54.700,1019.621975
0121229 *0001V,01/05/70 02:05:54.800,1019.621549
0121323 *0001V,01/05/70 02:05:54.900,1019.622321
0121432 *0001V,01/05/70 02:05:55.000,1019.624466
0121526 *0001V,01/05/70 02:05:55.100,1019.625081
0121635 *0001V,01/05/70 02:05:55.200,1019.625604
0121728 *0001V,01/05/70 02:05:55.300,1019.625709
0121838 *0001V,01/05/70 02:05:55.400,1019.624949
0121931 *0001V,01/05/70 02:05:55.500,1019.625857
0122025 *0001V,01/05/70 02:05:55.600,1019.623848
0122134 *0001V,01/05/70 02:05:55.700,1019.620980
0122228 *0001V,01/05/70 02:05:55.800,1019.620666
0122337 *0001V,01/05/70 02:05:55.900,1019.617443
0122430 *0001V,01/05/70 02:05:56.000,1019.614462
0122524 *0001V,01/05/70 02:05:56.100,1019.614137
0122633 *0001V,01/05/70 02:05:56.200,1019.612186
0122727 *0001V,01/05/70 02:05:56.300,1019.611848
0122836 *0001V,01/05/70 02:05:56.400,1019.609103
0122930 *0001V,01/05/70 02:05:56.500,1019.606892
0123023 *0001V,01/05/70 02:05:56.600,1019.603883
0123132 *0001V,01/05/70 02:05:56.700,1019.601199
0123226 *0001V,01/05/70 02:05:56.800,1019.598547
0123335 *0001V,01/05/70 02:05:56.900,1019.596663
0123429 *0001V,01/05/70 02:05:57.000,1019.595336
0123538 *0001V,01/05/70 02:05:57.100,1019.592180
0123632 *0001V,01/05/70 02:05:57.200,1019.589294
0123725 *0001V,01/05/70 02:05:57.300,1019.586636
0123834 *0001V,01/05/70 02:05:57.400,1019.587342
0123928 *0001V,01/05/70 02:05:57.500,1019.589778
0124037 *0001V,01/05/70 02:05:57.600,1019.588391
0124131 *0001V,01/05/70 02:05:57.700,1019.583500
0124224 *0001V,01/05/70 02:05:57.800,1019.580510
0124334 *0001V,01/05/70 02:05:57.900,1019.576676
0124427 *0001V,01/05/70 02:05:58.000,1019.576699
0124536 *0001V,01/05/70 02:05:58.100,1019.576611
0124630 *0001V,01/05/70 02:05:58.200,1019.576038
0124724 *0001V,01/05/70 02:05:58.300,1019.575748
0124833 *0001V,01/05/70 02:05:58.400,1019.575914
0124926 *0001V,01/05/70 02:05:58.500,1019.574195
0125036 *0001V,01/05/70 02:05:58.600,1019.577965
0125129 *0001V,01/05/70 02:05:58.700,1019.585815
0125223 *0001V,01/05/70 02:05:58.800,1019.588873
0125332 *0001V,01/05/70 02:05:58.900,1019.586030
0125426 *0001V,01/05/70 02:05:59.000,1019.581345
0125535 *0001V,01/05/70 02:05:59.100,1019.583184
0125628 *0001V,01/05/70 02:05:59.200,1019.585324
0125738 *0001V,01/05/70 02:05:59.300,1019.586447
0125831 *0001V,01/05/70 02:05:59.400,1019.586712
0125925 *0001V,01/05/70 02:05:59.500,1019.592189
0126034 *0001V,01/05/70 02:05:59.600,1019.594318
0126128 *0001V,01/05/70 02:05:59.700,1019.595256
0126237 *0001V,01/05/70 02:05:59.800,1019.595098
0126330 *0001V,01/05/70 02:05:59.900,1019.597544
0126424 *0001V,01/05/70 02:06:00.000,1019.599987
0126533 *0001V,01/05/70 02:06:00.100,1019.604233
0126627 *0001V,01/05/70 02:06:00.200,1019.608758
0126736 *0001V,01/05/70 02:06:00.300,1019.610507
0126830 *0001V,01/05/70 02:06:00.400,1019.612430
0126923 *0001V,01/05/70 02:06:00.500,1019.612638
0127032 *0001V,01/05/70 02:06:00.600,1019.609372
0127126 *0001V,01/05/70 02:06:00.700,1019.608139
0127235 *0001V,01/05/70 02:06:00.800,1019.610046
0127329 *0001V,01/05/70 02:06:00.900,1019.611468
0127438 *0001V,01/05/70 02:06:01.000,1019.617001
0127532 *0001V,01/05/70 02:06:01.100,1019.624064
0127625 *0001V,01/05/70 02:06:01.200,1019.624715
0127734 *0001V,01/05/70 02:06:01.300,1019.628505
0127828 *0001V,01/05/70 02:06:01.400,1019.628364
0127937 *0001V,01/05/70 02:06:01.500,1019.625357
0128031 *0001V,01/05/70 02:06:01.600,1019.624973
0128124 *0001V,01/05/70 02:06:01.700,1019.624741
0128234 *0001V,01/05/70 02:06:01.800,1019.619717
0128327 *0001V,01/05/70 02:06:01.900,1019.620960
0128436 *0001V,01/05/70 02:06:02.000,1019.622030
0128530 *0001V,01/05/70 02:06:02.100,1019.621218
0128624 *0001V,01/05/70 02:06:02.200,1019.620853
0128733 *0001V,01/05/70 02:06:02.300,1019.618331
0128826 *0001V,01/05/70 02:06:02.400,1019.617254
0128936 *0001V,01/05/70 02:06:02.500,1019.613650
0129029 *0001V,01/05/70 02:06:02.600,1019.610459
0129123 *0001V,01/05/70 02:06:02.700,1019.608838
0129232 *0001V,01/05/70 02:06:02.800,1019.605760
0129326 *0001V,01/05/70 02:06:02.900,1019.606442
0129435 *0001V,01/05/70 02:06:03.000,1019.606151
0129528 *0001V,01/05/70 02:06:03.100,1019.602528
0129638 *0001V,01/05/70 02:06:03.200,1019.600532
0129731 *0001V,01/05/70 02:06:03.300,1019.598601
0129825 *0001V,01/05/70 02:06:03.400,1019.600456
0129934 *0001V,01/05/70 02:06:03.500,1019.598623
0130028 *0001V,01/05/70 02:06:03.600,1019.597150
0130137 *0001V,01/05/70 02:06:03.700,1019.593619
0130230 *0001V,01/05/70 02:06:03.800,1019.594134
0130324 *0001V,01/05/70 02:06:03.900,1019.594274
0130433 *0001V,01/05/70 02:06:04.000,1019.597473
0130527 *0001V,01/05/70 02:06:04.100,1019.595016
0130636 *0001V,01/05/70 02:06:04.200,1019.595795
0130730 *0001V,01/05/70 02:06:04.300,1019.596311
0130823 *0001V,01/05/70 02:06:04.400,1019.595487
0130932 *0001V,01/05/70 02:06:04.500,1019.593404
0131026 *0001V,01/05/70 02:06:04.600,1019.587180
0131135 *0001V,01/05/70 02:06:04.700,1019.583969
0131229 *0001V,01/05/70 02:06:04.800,1019.580727
0131338 *0001V,01/05/70 02:06:04.900,1019.579856
0131432 *0001V,01/05/70 02:06:05.000,1019.579414
0131525 *0001V,01/05/70 02:06:05.100,1019.582479
0131634 *0001V,01/05/70 02:06:05.200,1019.585684
0131728 *0001V,01/05/70 02:06:05.300,1019.586423
0131837 *0001V,01/05/70 02:06:05.400,1019.593138
0131931 *0001V,01/05/70 02:06:05.500,1019.594742
0132024 *0001V,01/05/70 02:06:05.600,1019.596643
0132134 *0001V,01/05/70 02:06:05.700,1019.596427
0132227 *0001V,01/05/70 02:06:05.800,1019.594772
0132336 *0001V,01/05/70 02:06:05.900,1019.595597
0132430 *0001V,01/05/70 02:06:06.000,1019.596184
0132524 *0001V,01/05/70 02:06:06.100,1019.596211
0132633 *0001V,01/05/70 02:06:06.200,1019.597375
0132726 *0001V,01/05/70 02:06:06.300,1019.596757
0132836 *0001V,01/05/70 02:06:06.400,1019.597955
0132929 *0001V,01/05/70 02:06:06.500,1019.602629
0133023 *0001V,01/05/70 02:06:06.600,1019.610091
0133132 *0001V,01/05/70 02:06:06.700,1019.614645
0133226 *0001V,01/05/70 02:06:06.800,1019.615317
0133335 *0001V,01/05/70 02:06:06.900,1019.618147
0133428 *0001V,01/05/70 02:06:07.000,1019.620086
0133538 *0001V,01/05/70 02:06:07.100,1019.620775
0133631 *0001V,01/05/70 02:06:07.200,1019.622247
0133725 *0001V,01/05/70 02:06:07.300,1019.622431
0133834 *0001V,01/05/70 02:06:07.400,1019.622552
0133928 *0001V,01/05/70 02:06:07.500,1019.622877
0134037 *0001V,01/05/70 02:06:07.600,1019.622375
0134130 *0001V,01/05/70 02:06:07.700,1019.622026
0134224 *0001V,01/05/70 02:06:07.800,1019.622361
0134333 *0001V,01/05/70 02:06:07.900,1019.620974
0134427 *0001V,01/05/70 02:06:08.000,1019.621547
0134536 *0001V,01/05/70 02:06:08.100,1019.622111
0134630 *0001V,01/05/70 02:06:08.200,1019.622480
0134723 *0001V,01/05/70 02:06:08.300,1019.622599
0134832 *0001V,01/05/70 02:06:08.400,1019.620784
0134926 *0001V,01/05/70 02:06:08.500,1019.621624
0135035 *0001V,01/05/70 02:06:08.600,1019.618968
0135129 *0001V,01/05/70 02:06:08.700,1019.618749
0135238 *0001V,01/05/70 02:06:08.800,1019.618295
0135332 *0001V,01/05/70 02:06:08.900,1019.618622
0135425 *0001V,01/05/70 02:06:09.000,1019.615537
0135534 *0001V,01/05/70 02:06:09.100,1019.614590
0135628 *0001V,01/05/70 02:06:09.200,1019.614128
0135737 *0001V,01/05/70 02:06:09.300,1019.613584
0135831 *0001V,01/05/70 02:06:09.400,1019.609520
0135924 *0001V,01/05/70 02:06:09.500,1019.609422
0136034 *0001V,01/05/70 02:06:09.600,1019.606925
0136127 *0001V,01/05/70 02:06:09.700,1019.606079
0136236 *0001V,01/05/70 02:06:09.800,1019.606251
0136330 *0001V,01/05/70 02:06:09.900,1019.603068
0136424 *0001V,01/05/70 02:06:10.000,1019.601884
0136533 *0001V,01/05/70 02:06:10.100,1019.602445
0136626 *0001V,01/05/70 02:06:10.200,1019.601089
0136736 *0001V,01/05/70 02:06:10.300,1019.600674
0136829 *0001V,01/05/70 02:06:10.400,1019.599389
0136923 *0001V,01/05/70 02:06:10.500,1019.598562
0137032 *0001V,01/05/70 02:06:10.600,1019.597517
0137126 *0001V,01/05/70 02:06:10.700,1019.597884
0137235 *0001V,01/05/70 02:06:10.800,1019.598430
0137328 *0001V,01/05/70 02:06:10.900,1019.596345
0137438 *0001V,01/05/70 02:06:11.000,1019.594700
0137531 *0001V,01/05/70 02:06:11.100,1019.593477
0137625 *0001V,01/05/70 02:06:11.200,1019.591940
0137734 *0001V,01/05/70 02:06:11.300,1019.592168
0137828 *0001V,01/05/70 02:06:11.400,1019.590048
0137937 *0001V,01/05/70 02:06:11.500,1019.590117
0138030 *0001V,01/05/70 02:06:11.600,1019.590726
0138124 *0001V,01/05/70 02:06:11.700,1019.589080
0138233 *0001V,01/05/70 02:06:11.800,1019.590970
0138327 *0001V,01/05/70 02:06:11.900,1019.587449
0138436 *0001V,01/05/70 02:06:12.000,1019.592420
0138530 *0001V,01/05/70 02:06:12.100,1019.588829
0138623 *0001V,01/05/70 02:06:12.200,1019.588135
0138732 *0001V,01/05/70 02:06:12.300,1019.587687
0138826 *0001V,01/05/70 02:06:12.400,1019.586785
0138935 *0001V,01/05/70 02:06:12.500,1019.586947
0139029 *0001V,01/05/70 02:06:12.600,1019.586966
0139138 *0001V,01/05/70 02:06:12.700,1019.587052
0139232 *0001V,01/05/70 02:06:12.800,1019.588010
0139325 *0001V,01/05/70 02:06:12.900,1019.588634
0139434 *0001V,01/05/70 02:06:13.000,1019.588896
0139528 *0001V,01/05/70 02:06:13.100,1019.588065
0139637 *0001V,01/05/70 02:06:13.200,1019.591893
0139731 *0001V,01/05/70 02:06:13.300,1019.591910
0139824 *0001V,01/05/70 02:06:13.400,1019.589142
0139934 *0001V,01/05/70 02:06:13.500,1019.594851
0140027 *0001V,01/05/70 02:06:13.600,1019.595485
0140136 *0001V,01/05/70 02:06:13.700,1019.598716
0140230 *0001V,01/05/70 02:06:13.800,1019.598961
0140324 *0001V,01/05/70 02:06:13.900,1019.596580
0140433 *0001V,01/05/70 02:06:14.000,1019.595345
0140526 *0001V,01/05/70 02:06:14.100,1019.597557
0140636 *0001V,01/05/70 02:06:14.200,1019.596009
0140729 *0001V,01/05/70 02:06:14.300,1019.595998
0140823 *0001V,01/05/70 02:06:14.400,1019.596520
0140932 *0001V,01/05/70 02:06:14.500,1019.598962
0141026 *0001V,01/05/70 02:06:14.600,1019.596841
0141135 *0001V,01/05/70 02:06:14.700,1019.597261
0141228 *0001V,01/05/70 02:06:14.800,1019.595845
0141338 *0001V,01/05/70 02:06:14.900,1019.597130
0141431 *0001V,01/05/70 02:06:15.000,1019.597372
0141525 *0001V,01/05/70 02:06:15.100,1019.601998
0141634 *0001V,01/05/70 02:06:15.200,1019.604838
0141728 *0001V,01/05/70 02:06:15.300,1019.601941
0141837 *0001V,01/05/70 02:06:15.400,1019.602877
0141930 *0001V,01/05/70 02:06:15.500,1019.603457
0142024 *0001V,01/05/70 02:06:15.600,1019.604722
0142133 *0001V,01/05/70 02:06:15.700,1019.606516
0142227 *0001V,01/05/70 02:06:15.800,1019.606383
0142336 *0001V,01/05/70 02:06:15.900,1019.604553
0142430 *0001V,01/05/70 02:06:16.000,1019.605156
0142523 *0001V,01/05/70 02:06:16.100,1019.605350
0142632 *0001V,01/05/70 02:06:16.200,1019.605905
0142726 *0001V,01/05/70 02:06:16.300,1019.605540
0142835 *0001V,01/05/70 02:06:16.400,1019.604826
0142929 *0001V,01/05/70 02:06:16.500,1019.604131
0143038 *0001V,01/05/70 02:06:16.600,1019.602723
0143132 *0001V,01/05/70 02:06:16.700,1019.601721
0143225 *0001V,01/05/70 02:06:16.800,1019.601690
0143334 *0001V,01/05/70 02:06:16.900,1019.601829
0143428 *0001V,01/05/70 02:06:17.000,1019.601409
0143537 *0001V,01/05/70 02:06:17.100,1019.603129
0143631 *0001V,01/05/70 02:06:17.200,1019.602753
0143724 *0001V,01/05/70 02:06:17.300,1019.603706
0143834 *0001V,01/05/70 02:06:17.400,1019.603675
0143927 *0001V,01/05/70 02:06:17.500,1019.601019
0144036 *0001V,01/05/70 02:06:17.600,1019.598963
0144130 *0001V,01/05/70 02:06:17.700,1019.596316
0144224 *0001V,01/05/70 02:06:17.800,1019.596499
0144333 *0001V,01/05/70 02:06:17.900,1019.597073
0144426 *0001V,01/05/70 02:06:18.000,1019.596450
0144536 *0001V,01/05/70 02:06:18.100,1019.595243
0144629 *0001V,01/05/70 02:06:18.200,1019.597088
0144738 *0001V,01/05/70 02:06:18.300,1019.592827
0144832 *0001V,01/05/70 02:06:18.400,1019.587507
0144926 *0001V,01/05/70 02:06:18.500,1019.589973
0145035 *0001V,01/05/70 02:06:18.600,1019.590514
0145128 *0001V,01/05/70 02:06:18.700,1019.594310
0145238 *0001V,01/05/70 02:06:18.800,1019.591773
0145331 *0001V,01/05/70 02:06:18.900,1019.589216
0145425 *0001V,01/05/70 02:06:19.000,1019.588811
0145534 *0001V,01/05/70 02:06:19.100,1019.588326
0145628 *0001V,01/05/70 02:06:19.200,1019.585540
0145737 *0001V,01/05/70 02:06:19.300,1019.584471
0145830 *0001V,01/05/70 02:06:19.400,1019.579051
0145924 *0001V,01/05/70 02:06:19.500,1019.586059
0146033 *0001V,01/05/70 02:06:19.600,1019.585942
0146127 *0001V,01/05/70 02:06:19.700,1019.586866
0146236 *0001V,01/05/70 02:06:19.800,1019.589436
0146330 *0001V,01/05/70 02:06:19.900,1019.591827
0146423 *0001V,01/05/70 02:06:20.000,1019.593034
0146532 *0001V,01/05/70 02:06:20.100,1019.593973
0146626 *0001V,01/05/70 02:06:20.200,1019.594941
0146735 *0001V,01/05/70 02:06:20.300,1019.597247
0146829 *0001V,01/05/70 02:06:20.400,1019.596964
0146938 *0001V,01/05/70 02:06:20.500,1019.597595
0147032 *0001V,01/05/70 02:06:20.600,1019.598810
0147125 *0001V,01/05/70 02:06:20.700,1019.599738
0147234 *0001V,01/05/70 02:06:20.800,1019.601136
0147328 *0001V,01/05/70 02:06:20.900,1019.603169
0147437 *0001V,01/05/70 02:06:21.000,1019.603004
0147531 *0001V,01/05/70 02:06:21.100,1019.602385
0147624 *0001V,01/05/70 02:06:21.200,1019.602292
0147734 *0001V,01/05/70 02:06:21.300,1019.605222
0147827 *0001V,01/05/70 02:06:21.400,1019.604098
0147936 *0001V,01/05/70 02:06:21.500,1019.604743
0148030 *0001V,01/05/70 02:06:21.600,1019.605916
0148124 *0001V,01/05/70 02:06:21.700,1019.606060
0148233 *0001V,01/05/70 02:06:21.800,1019.605378
0148326 *0001V,01/05/70 02:06:21.900,1019.604385
0148436 *0001V,01/05/70 02:06:22.000,1019.606058
0148529 *0001V,01/05/70 02:06:22.100,1019.606991
0148623 *0001V,01/05/70 02:06:22.200,1019.605381
0148732 *0001V,01/05/70 02:06:22.300,1019.604982
0148826 *0001V,01/05/70 02:06:22.400,1019.604366
0148935 *0001V,01/05/70 02:06:22.500,1019.605010
0149028 *0001V,01/05/70 02:06:22.600,1019.604519
0149138 *0001V,01/05/70 02:06:22.700,1019.604634
0149231 *0001V,01/05/70 02:06:22.800,1019.602869
0149325 *0001V,01/05/70 02:06:22.900,1019.603124
0149434 *0001V,01/05/70 02:06:23.000,1019.603528
0149528 *0001V,01/05/70 02:06:23.100,1019.601270
0149637 *0001V,01/05/70 02:06:23.200,1019.599876
0149730 *0001V,01/05/70 02:06:23.300,1019.597811
0149824 *0001V,01/05/70 02:06:23.400,1019.598048
0149933 *0001V,01/05/70 02:06:23.500,1019.594194
0150027 *0001V,01/05/70 02:06:23.600,1019.593334
0150136 *0001V,01/05/70 02:06:23.700,1019.593339
0150230 *0001V,01/05/70 02:06:23.800,1019.595416
0150323 *0001V,01/05/70 02:06:23.900,1019.594880
0150432 *0001V,01/05/70 02:06:24.000,1019.594107
0150526 *0001V,01/05/70 02:06:24.100,1019.589399
0150635 *0001V,01/05/70 02:06:24.200,1019.588357
0150729 *0001V,01/05/70 02:06:24.300,1019.588694
0150838 *0001V,01/05/70 02:06:24.400,1019.589782
0150932 *0001V,01/05/70 02:06:24.500,1019.591318
0151025 *0001V,01/05/70 02:06:24.600,1019.590843
0151134 *0001V,01/05/70 02:06:24.700,1019.592761
0151228 *0001V,01/05/70 02:06:24.800,1019.592343
0151337 *0001V,01/05/70 02:06:24.900,1019.593199
0151431 *0001V,01/05/70 02:06:25.000,1019.593910
0151524 *0001V,01/05/70 02:06:25.100,1019.593580
0151634 *0001V,01/05/70 02:06:25.200,1019.594117
0151727 *0001V,01/05/70 02:06:25.300,1019.596807
0151836 *0001V,01/05/70 02:06:25.400,1019.597159
0151930 *0001V,01/05/70 02:06:25.500,1019.593645
0152024 *0001V,01/05/70 02:06:25.600,1019.594859
0152133 *0001V,01/05/70 02:06:25.700,1019.595268
0152226 *0001V,01/05/70 02:06:25.800,1019.596809
0152336 *0001V,01/05/70 02:06:25.900,1019.597794
0152429 *0001V,01/05/70 02:06:26.000,1019.595738
0152538 *0001V,01/05/70 02:06:26.100,1019.594640
0152632 *0001V,01/05/70 02:06:26.200,1019.588839
0152726 *0001V,01/05/70 02:06:26.300,1019.589864
0152835 *0001V,01/05/70 02:06:26.400,1019.587352
0152928 *0001V,01/05/70 02:06:26.500,1019.588184
0153038 *0001V,01/05/70 02:06:26.600,1019.582614
0153131 *0001V,01/05/70 02:06:26.700,1019.584974
0153225 *0001V,01/05/70 02:06:26.800,1019.588185
0153334 *0001V,01/05/70 02:06:26.900,1019.585962
0153428 *0001V,01/05/70 02:06:27.000,1019.587092
0153537 *0001V,01/05/70 02:06:27.100,1019.587881
0153630 *0001V,01/05/70 02:06:27.200,1019.588258
0153724 *0001V,01/05/70 02:06:27.300,1019.591188
0153833 *0001V,01/05/70 02:06:27.400,1019.591999
0153927 *0001V,01/05/70 02:06:27.500,1019.592257
0154036 *0001V,01/05/70 02:06:27.600,1019.589910
0154130 *0001V,01/05/70 02:06:27.700,1019.589969
0154223 *0001V,01/05/70 02:06:27.800,1019.590928
0154332 *0001V,01/05/70 02:06:27.900,1019.589891
0154426 *0001V,01/05/70 02:06:28.000,1019.589598
0154535 *0001V,01/05/70 02:06:28.100,1019.585961
0154629 *0001V,01/05/70 02:06:28.200,1019.581526
0154738 *0001V,01/05/70 02:06:28.300,1019.584478
0154832 *0001V,01/05/70 02:06:28.400,1019.585135
0154925 *0001V,01/05/70 02:06:28.500,1019.587188
0155034 *0001V,01/05/70 02:06:28.600,1019.586011
0155128 *0001V,01/05/70 02:06:28.700,1019.584412
0155237 *0001V,01/05/70 02:06:28.800,1019.584456
0155331 *0001V,01/05/70 02:06:28.900,1019.580912
0155424 *0001V,01/05/70 02:06:29.000,1019.580467
0155534 *0001V,01/05/70 02:06:29.100,1019.582470
0155627 *0001V,01/05/70 02:06:29.200,1019.581985
0155736 *0001V,01/05/70 02:06:29.300,1019.579586
0155830 *0001V,01/05/70 02:06:29.400,1019.580620
0155924 *0001V,01/05/70 02:06:29.500,1019.580365
0156033 *0001V,01/05/70 02:06:29.600,1019.581437
0156126 *0001V,01/05/70 02:06:29.700,1019.577271
0156236 *0001V,01/05/70 02:06:29.800,1019.577801
0156329 *0001V,01/05/70 02:06:29.900,1019.572927
0156438 *0001V,01/05/70 02:06:30.000,1019.571577
0156532 *0001V,01/05/70 02:06:30.100,1019.574866
0156626 *0001V,01/05/70 02:06:30.200,1019.572307
0156735 *0001V,01/05/70 02:06:30.300,1019.570906
0156828 *0001V,01/05/70 02:06:30.400,1019.571260
0156938 *0001V,01/05/70 02:06:30.500,1019.570053
0157031 *0001V,01/05/70 02:06:30.600,1019.576774
0157125 *0001V,01/05/70 02:06:30.700,1019.581276
0157234 *0001V,01/05/70 02:06:30.800,1019.577102
0157328 *0001V,01/05/70 02:06:30.900,1019.574389
0157437 *0001V,01/05/70 02:06:31.000,1019.575491
0157530 *0001V,01/05/70 02:06:31.100,1019.574176
0157624 *0001V,01/05/70 02:06:31.200,1019.573228
0157733 *0001V,01/05/70 02:06:31.300,1019.575390
0157827 *0001V,01/05/70 02:06:31.400,1019.574741
0157936 *0001V,01/05/70 02:06:31.500,1019.576536
0158030 *0001V,01/05/70 02:06:31.600,1019.578432
0158123 *0001V,01/05/70 02:06:31.700,1019.580489
0158232 *0001V,01/05/70 02:06:31.800,1019.577147
0158326 *0001V,01/05/70 02:06:31.900,1019.576237
0158435 *0001V,01/05/70 02:06:32.000,1019.574833
0158529 *0001V,01/05/70 02:06:32.100,1019.577215
0158638 *0001V,01/05/70 02:06:32.200,1019.580874
0158732 *0001V,01/05/70 02:06:32.300,1019.582371
0158825 *0001V,01/05/70 02:06:32.400,1019.583618
0158934 *0001V,01/05/70 02:06:32.500,1019.582009
0159028 *0001V,01/05/70 02:06:32.600,1019.579963
0159137 *0001V,01/05/70 02:06:32.700,1019.581235
0159231 *0001V,01/05/70 02:06:32.800,1019.580310
0159324 *0001V,01/05/70 02:06:32.900,1019.580143
0159434 *0001V,01/05/70 02:06:33.000,1019.582406
0159527 *0001V,01/05/70 02:06:33.100,1019.585889
0159636 *0001V,01/05/70 02:06:33.200,1019.588030
0159730 *0001V,01/05/70 02:06:33.300,1019.588324
0159824 *0001V,01/05/70 02:06:33.400,1019.583194
0159933 *0001V,01/05/70 02:06:33.500,1019.578389
0200026 *0001V,01/05/70 02:06:33.600,1019.583154
0200136 *0001V,01/05/70 02:06:33.700,1019.585177
0200229 *0001V,01/05/70 02:06:33.800,1019.586067
0200323 *0001V,01/05/70 02:06:33.900,1019.587500
0200432 *0001V,01/05/70 02:06:34.000,1019.588731
0200526 *0001V,01/05/70 02:06:34.100,1019.588705
0200635 *0001V,01/05/70 02:06:34.200,1019.587256
0200728 *0001V,01/05/70 02:06:34.300,1019.578729
0200838 *0001V,01/05/70 02:06:34.400,1019.574615
0200931 *0001V,01/05/70 02:06:34.500,1019.574696
0201025 *0001V,01/05/70 02:06:34.600,1019.572928
0201134 *0001V,01/05/70 02:06:34.700,1019.571769
0201228 *0001V,01/05/70 02:06:34.800,1019.570938
0201337 *0001V,01/05/70 02:06:34.900,1019.570070
0201430 *0001V,01/05/70 02:06:35.000,1019.572369
0201524 *0001V,01/05/70 02:06:35.100,1019.565830
0201633 *0001V,01/05/70 02:06:35.200,1019.567806
0201727 *0001V,01/05/70 02:06:35.300,1019.569115
0201836 *0001V,01/05/70 02:06:35.400,1019.566728
0201930 *0001V,01/05/70 02:06:35.500,1019.561941
0202023 *0001V,01/05/70 02:06:35.600,1019.558651
0202132 *0001V,01/05/70 02:06:35.700,1019.555046
0202226 *0001V,01/05/70 02:06:35.800,1019.560755
0202335 *0001V,01/05/70 02:06:35.900,1019.564131
0202429 *0001V,01/05/70 02:06:36.000,1019.562025
0202538 *0001V,01/05/70 02:06:36.100,1019.566256
0202632 *0001V,01/05/70 02:06:36.200,1019.568537
0202725 *0001V,01/05/70 02:06:36.300,1019.568277
0202834 *0001V,01/05/70 02:06:36.400,1019.568512
0202928 *0001V,01/05/70 02:06:36.500,1019.569645
0203037 *0001V,01/05/70 02:06:36.600,1019.572710
0203131 *0001V,01/05/70 02:06:36.700,1019.573283
0203224 *0001V,01/05/70 02:06:36.800,1019.573830
0203334 *0001V,01/05/70 02:06:36.900,1019.571139
0203427 *0001V,01/05/70 02:06:37.000,1019.572193
0203536 *0001V,01/05/70 02:06:37.100,1019.572877
0203630 *0001V,01/05/70 02:06:37.200,1019.574138
0203724 *0001V,01/05/70 02:06:37.300,1019.577856
0203833 *0001V,01/05/70 02:06:37.400,1019.578183
0203926 *0001V,01/05/70 02:06:37.500,1019.580453
0204036 *0001V,01/05/70 02:06:37.600,1019.579014
0204129 *0001V,01/05/70 02:06:37.700,1019.580732
0204223 *0001V,01/05/70 02:06:37.800,1019.580022
0204332 *0001V,01/05/70 02:06:37.900,1019.580355
0204426 *0001V,01/05/70 02:06:38.000,1019.583217
0204535 *0001V,01/05/70 02:06:38.100,1019.582709
0204628 *0001V,01/05/70 02:06:38.200,1019.584384
0204738 *0001V,01/05/70 02:06:38.300,1019.583171
0204831 *0001V,01/05/70 02:06:38.400,1019.583327
0204925 *0001V,01/05/70 02:06:38.500,1019.578589
0205034 *0001V,01/05/70 02:06:38.600,1019.577737
0205128 *0001V,01/05/70 02:06:38.700,1019.576594
0205237 *0001V,01/05/70 02:06:38.800,1019.579645
0205330 *0001V,01/05/70 02:06:38.900,1019.583546
0205424 *0001V,01/05/70 02:06:39.000,1019.582614
0205533 *0001V,01/05/70 02:06:39.100,1019.584542
0205627 *0001V,01/05/70 02:06:39.200,1019.585072
0205736 *0001V,01/05/70 02:06:39.300,1019.589122
0205830 *0001V,01/05/70 02:06:39.400,1019.589383
0205923 *0001V,01/05/70 02:06:39.500,1019.589333
0206032 *0001V,01/05/70 02:06:39.600,1019.589717
0206126 *0001V,01/05/70 02:06:39.700,1019.591709
0206235 *0001V,01/05/70 02:06:39.800,1019.586718
0206329 *0001V,01/05/70 02:06:39.900,1019.585337
0206422 *0001V,01/05/70 02:06:40.000,1019.586366
0206532 *0001V,01/05/70 02:06:40.100,1019.585745
0206625 *0001V,01/05/70 02:06:40.200,1019.583263
0206734 *0001V,01/05/70 02:06:40.300,1019.580318
0206828 *0001V,01/05/70 02:06:40.400,1019.578225
0206937 *0001V,01/05/70 02:06:40.500,1019.583001
0207031 *0001V,01/05/70 02:06:40.600,1019.583883
0207124 *0001V,01/05/70 02:06:40.700,1019.585388
0207234 *0001V,01/05/70 02:06:40.800,1019.587122
0207327 *0001V,01/05/70 02:06:40.900,1019.588057
0207436 *0001V,01/05/70 02:06:41.000,1019.586265
0207530 *0001V,01/05/70 02:06:41.100,1019.581844
0207624 *0001V,01/05/70 02:06:41.200,1019.579164
0207733 *0001V,01/05/70 02:06:41.300,1019.577037
0207826 *0001V,01/05/70 02:06:41.400,1019.573300
0207936 *0001V,01/05/70 02:06:41.500,1019.575646
0208029 *0001V,01/05/70 02:06:41.600,1019.578451
0208123 *0001V,01/05/70 02:06:41.700,1019.577055
0208232 *0001V,01/05/70 02:06:41.800,1019.578353
0208326 *0001V,01/05/70 02:06:41.900,1019.579003
0208435 *0001V,01/05/70 02:06:42.000,1019.576225
0208528 *0001V,01/05/70 02:06:42.100,1019.577186
0208638 *0001V,01/05/70 02:06:42.200,1019.579440
0208731 *0001V,01/05/70 02:06:42.300,1019.577303
0208825 *0001V,01/05/70 02:06:42.400,1019.576540
0208934 *0001V,01/05/70 02:06:42.500,1019.574938
0209028 *0001V,01/05/70 02:06:42.600,1019.575404
0209137 *0001V,01/05/70 02:06:42.700,1019.573794
0209230 *0001V,01/05/70 02:06:42.800,1019.577159
0209324 *0001V,01/05/70 02:06:42.900,1019.576751
0209433 *0001V,01/05/70 02:06:43.000,1019.575294
0209527 *0001V,01/05/70 02:06:43.100,1019.567335
0209636 *0001V,01/05/70 02:06:43.200,1019.570302
0209730 *0001V,01/05/70 02:06:43.300,1019.576996
0209823 *0001V,01/05/70 02:06:43.400,1019.572097
0209932 *0001V,01/05/70 02:06:43.500,1019.574932
0210026 *0001V,01/05/70 02:06:43.600,1019.576672
0210135 *0001V,01/05/70 02:06:43.700,1019.581567
0210229 *0001V,01/05/70 02:06:43.800,1019.586915
0210338 *0001V,01/05/70 02:06:43.900,1019.582871
0210432 *0001V,01/05/70 02:06:44.000,1019.584386
0210525 *0001V,01/05/70 02:06:44.100,1019.586569
0210634 *0001V,01/05/70 02:06:44.200,1019.587799
0210728 *0001V,01/05/70 02:06:44.300,1019.583493
0210837 *0001V,01/05/70 02:06:44.400,1019.583550
0210931 *0001V,01/05/70 02:06:44.500,1019.583778
0211024 *0001V,01/05/70 02:06:44.600,1019.585904
0211134 *0001V,01/05/70 02:06:44.700,1019.583417
0211227 *0001V,01/05/70 02:06:44.800,1019.589060
0211336 *0001V,01/05/70 02:06:44.900,1019.586945
0211430 *0001V,01/05/70 02:06:45.000,1019.589573
0211524 *0001V,01/05/70 02:06:45.100,1019.589245
0211633 *0001V,01/05/70 02:06:45.200,1019.591489
0211726 *0001V,01/05/70 02:06:45.300,1019.590935
0211836 *0001V,01/05/70 02:06:45.400,1019.587887
0211929 *0001V,01/05/70 02:06:45.500,1019.586649
0212038 *0001V,01/05/70 02:06:45.600,1019.586120
0212132 *0001V,01/05/70 02:06:45.700,1019.585354
0212226 *0001V,01/05/70 02:06:45.800,1019.582579
0212335 *0001V,01/05/70 02:06:45.900,1019.584385
0212428 *0001V,01/05/70 02:06:46.000,1019.583209
0212538 *0001V,01/05/70 02:06:46.100,1019.585977
0212631 *0001V,01/05/70 02:06:46.200,1019.584330
0212725 *0001V,01/05/70 02:06:46.300,1019.583425
0212834 *0001V,01/05/70 02:06:46.400,1019.583191
0212928 *0001V,01/05/70 02:06:46.500,1019.584863
0213037 *0001V,01/05/70 02:06:46.600,1019.579972
0213130 *0001V,01/05/70 02:06:46.700,1019.580269
0213224 *0001V,01/05/70 02:06:46.800,1019.579849
0213333 *0001V,01/05/70 02:06:46.900,1019.582863
0213427 *0001V,01/05/70 02:06:47.000,1019.582000
0213536 *0001V,01/05/70 02:06:47.100,1019.582276
0213630 *0001V,01/05/70 02:06:47.200,1019.583558
0213723 *0001V,01/05/70 02:06:47.300,1019.583503
0213832 *0001V,01/05/70 02:06:47.400,1019.580697
0213926 *0001V,01/05/70 02:06:47.500,1019.581229
0214035 *0001V,01/05/70 02:06:47.600,1019.580044
0214129 *0001V,01/05/70 02:06:47.700,1019.582008
0214238 *0001V,01/05/70 02:06:47.800,1019.579855
0214332 *0001V,01/05/70 02:06:47.900,1019.576778
0214425 *0001V,01/05/70 02:06:48.000,1019.571506
0214534 *0001V,01/05/70 02:06:48.100,1019.571653
0214628 *0001V,01/05/70 02:06:48.200,1019.575424
0214737 *0001V,01/05/70 02:06:48.300,1019.577358
0214831 *0001V,01/05/70 02:06:48.400,1019.582818
0214924 *0001V,01/05/70 02:06:48.500,1019.580940
0215034 *0001V,01/05/70 02:06:48.600,1019.583752
0215127 *0001V,01/05/70 02:06:48.700,1019.583777
0215236 *0001V,01/05/70 02:06:48.800,1019.584783
0215330 *0001V,01/05/70 02:06:48.900,1019.582706
0215424 *0001V,01/05/70 02:06:49.000,1019.585391
0215533 *0001V,01/05/70 02:06:49.100,1019.586323
0215626 *0001V,01/05/70 02:06:49.200,1019.590733
0215736 *0001V,01/05/70 02:06:49.300,1019.588107
0215829 *0001V,01/05/70 02:06:49.400,1019.587070
0215923 *0001V,01/05/70 02:06:49.500,1019.587086
0216032 *0001V,01/05/70 02:06:49.600,1019.589995
0216126 *0001V,01/05/70 02:06:49.700,1019.590214
0216235 *0001V,01/05/70 02:06:49.800,1019.592942
0216328 *0001V,01/05/70 02:06:49.900,1019.598326
0216438 *0001V,01/05/70 02:06:50.000,1019.601393
0216531 *0001V,01/05/70 02:06:50.100,1019.597603
0216625 *0001V,01/05/70 02:06:50.200,1019.598124
0216734 *0001V,01/05/70 02:06:50.300,1019.600837
0216828 *0001V,01/05/70 02:06:50.400,1019.600453
0216937 *0001V,01/05/70 02:06:50.500,1019.600841
0217030 *0001V,01/05/70 02:06:50.600,1019.600244
0217124 *0001V,01/05/70 02:06:50.700,1019.601704
0217233 *0001V,01/05/70 02:06:50.800,1019.597837
0217327 *0001V,01/05/70 02:06:50.900,1019.597396
0217436 *0001V,01/05/70 02:06:51.000,1019.598273
0217530 *0001V,01/05/70 02:06:51.100,1019.598413
0217623 *0001V,01/05/70 02:06:51.200,1019.594795
0217732 *0001V,01/05/70 02:06:51.300,1019.596215
0217826 *0001V,01/05/70 02:06:51.400,1019.596359
0217935 *0001V,01/05/70 02:06:51.500,1019.595176
0218029 *0001V,01/05/70 02:06:51.600,1019.594653
0218138 *0001V,01/05/70 02:06:51.700,1019.593290
0218232 *0001V,01/05/70 02:06:51.800,1019.591573
0218325 *0001V,01/05/70 02:06:51.900,1019.591517
0218434 *0001V,01/05/70 02:06:52.000,1019.587806
0218528 *0001V,01/05/70 02:06:52.100,1019.588021
0218637 *0001V,01/05/70 02:06:52.200,1019.586731
0218731 *0001V,01/05/70 02:06:52.300,1019.586399
0218824 *0001V,01/05/70 02:06:52.400,1019.585707
0218934 *0001V,01/05/70 02:06:52.500,1019.582622
0219027 *0001V,01/05/70 02:06:52.600,1019.583084
0219136 *0001V,01/05/70 02:06:52.700,1019.581996
0219230 *0001V,01/05/70 02:06:52.800,1019.580994
0219324 *0001V,01/05/70 02:06:52.900,1019.579128
0219433 *0001V,01/05/70 02:06:53.000,1019.580463
0219526 *0001V,01/05/70 02:06:53.100,1019.578219
0219636 *0001V,01/05/70 02:06:53.200,1019.578185
0219729 *0001V,01/05/70 02:06:53.300,1019.580628
0219838 *0001V,01/05/70 02:06:53.400,1019.581434
0219932 *0001V,01/05/70 02:06:53.500,1019.580093
0220026 *0001V,01/05/70 02:06:53.600,1019.579443
0220135 *0001V,01/05/70 02:06:53.700,1019.581155
0220228 *0001V,01/05/70 02:06:53.800,1019.580810
0220338 *0001V,01/05/70 02:06:53.900,1019.581437
0220431 *0001V,01/05/70 02:06:54.000,1019.583892
0220525 *0001V,01/05/70 02:06:54.100,1019.584533
0220634 *0001V,01/05/70 02:06:54.200,1019.589515
0220728 *0001V,01/05/70 02:06:54.300,1019.591095
0220837 *0001V,01/05/70 02:06:54.400,1019.592382
0220930 *0001V,01/05/70 02:06:54.500,1019.589615
0221024 *0001V,01/05/70 02:06:54.600,1019.589510
0221133 *0001V,01/05/70 02:06:54.700,1019.590097
0221227 *0001V,01/05/70 02:06:54.800,1019.589101
0221336 *0001V,01/05/70 02:06:54.900,1019.591092
0221430 *0001V,01/05/70 02:06:55.000,1019.591546
0221523 *0001V,01/05/70 02:06:55.100,1019.590446
0221632 *0001V,01/05/70 02:06:55.200,1019.594159
0221726 *0001V,01/05/70 02:06:55.300,1019.595354
0221835 *0001V,01/05/70 02:06:55.400,1019.597751
0221929 *0001V,01/05/70 02:06:55.500,1019.600297
0222022 *0001V,01/05/70 02:06:55.600,1019.602257
0222132 *0001V,01/05/70 02:06:55.700,1019.604240
0222225 *0001V,01/05/70 02:06:55.800,1019.606733
0222334 *0001V,01/05/70 02:06:55.900,1019.608405
0222428 *0001V,01/05/70 02:06:56.000,1019.609340
0222537 *0001V,01/05/70 02:06:56.100,1019.604839
0222631 *0001V,01/05/70 02:06:56.200,1019.607886
0222724 *0001V,01/05/70 02:06:56.300,1019.610752
0222834 *0001V,01/05/70 02:06:56.400,1019.609864
0222927 *0001V,01/05/70 02:06:56.500,1019.610243
0223036 *0001V,01/05/70 02:06:56.600,1019.609701
0223130 *0001V,01/05/70 02:06:56.700,1019.609267
0223224 *0001V,01/05/70 02:06:56.800,1019.608953
0223333 *0001V,01/05/70 02:06:56.900,1019.608673
0223426 *0001V,01/05/70 02:06:57.000,1019.610505
0223536 *0001V,01/05/70 02:06:57.100,1019.610020
0223629 *0001V,01/05/70 02:06:57.200,1019.609626
0223723 *0001V,01/05/70 02:06:57.300,1019.611054
0223832 *0001V,01/05/70 02:06:57.400,1019.609228
0223926 *0001V,01/05/70 02:06:57.500,1019.607966
0224035 *0001V,01/05/70 02:06:57.600,1019.607397
0224128 *0001V,01/05/70 02:06:57.700,1019.607227
0224238 *0001V,01/05/70 02:06:57.800,1019.605777
0224331 *0001V,01/05/70 02:06:57.900,1019.603423
0224425 *0001V,01/05/70 02:06:58.000,1019.601669
0224534 *0001V,01/05/70 02:06:58.100,1019.600200
0224628 *0001V,01/05/70 02:06:58.200,1019.598317
0224737 *0001V,01/05/70 02:06:58.300,1019.598753
0224830 *0001V,01/05/70 02:06:58.400,1019.596459
0224924 *0001V,01/05/70 02:06:58.500,1019.594561
0225033 *0001V,01/05/70 02:06:58.600,1019.590751
0225127 *0001V,01/05/70 02:06:58.700,1019.589661
0225236 *0001V,01/05/70 02:06:58.800,1019.591569
0225330 *0001V,01/05/70 02:06:58.900,1019.590842
0225423 *0001V,01/05/70 02:06:59.000,1019.587668
0225532 *0001V,01/05/70 02:06:59.100,1019.584997
0225626 *0001V,01/05/70 02:06:59.200,1019.586808
0225735 *0001V,01/05/70 02:06:59.300,1019.585845
0225829 *0001V,01/05/70 02:06:59.400,1019.584898
0225922 *0001V,01/05/70 02:06:59.500,1019.582637
0226032 *0001V,01/05/70 02:06:59.600,1019.579724
0226125 *0001V,01/05/70 02:06:59.700,1019.579801
0226234 *0001V,01/05/70 02:06:59.800,1019.576448
0226328 *0001V,01/05/70 02:06:59.900,1019.576530
0226437 *0001V,01/05/70 02:07:00.000,1019.573892
0226531 *0001V,01/05/70 02:07:00.100,1019.574876
0226624 *0001V,01/05/70 02:07:00.200,1019.572081
0226734 *0001V,01/05/70 02:07:00.300,1019.573968
0226827 *0001V,01/05/70 02:07:00.400,1019.574697
0226936 *0001V,01/05/70 02:07:00.500,1019.572518
0227030 *0001V,01/05/70 02:07:00.600,1019.572420
0227124 *0001V,01/05/70 02:07:00.700,1019.572491
0227233 *0001V,01/05/70 02:07:00.800,1019.577354
0227326 *0001V,01/05/70 02:07:00.900,1019.574712
0227436 *0001V,01/05/70 02:07:01.000,1019.577129
0227529 *0001V,01/05/70 02:07:01.100,1019.579536
0227623 *0001V,01/05/70 02:07:01.200,1019.580773
0227732 *0001V,01/05/70 02:07:01.300,1019.581197
0227826 *0001V,01/05/70 02:07:01.400,1019.580345
0227935 *0001V,01/05/70 02:07:01.500,1019.586339
0228028 *0001V,01/05/70 02:07:01.600,1019.583898
0228138 *0001V,01/05/70 02:07:01.700,1019.586407
0228231 *0001V,01/05/70 02:07:01.800,1019.586285
0228325 *0001V,01/05/70 02:07:01.900,1019.590117
0228434 *0001V,01/05/70 02:07:02.000,1019.594611
0228528 *0001V,01/05/70 02:07:02.100,1019.592199
0228637 *0001V,01/05/70 02:07:02.200,1019.592653
0228730 *0001V,01/05/70 02:07:02.300,1019.593857
0228824 *0001V,01/05/70 02:07:02.400,1019.595943
0228933 *0001V,01/05/70 02:07:02.500,1019.596687
0229027 *0001V,01/05/70 02:07:02.600,1019.598775
0229136 *0001V,01/05/70 02:07:02.700,1019.600565
0229230 *0001V,01/05/70 02:07:02.800,1019.601106
0229323 *0001V,01/05/70 02:07:02.900,1019.599629
0229432 *0001V,01/05/70 02:07:03.000,1019.598345
0229526 *0001V,01/05/70 02:07:03.100,1019.601664
0229635 *0001V,01/05/70 02:07:03.200,1019.601820
0229729 *0001V,01/05/70 02:07:03.300,1019.602384
0229822 *0001V,01/05/70 02:07:03.400,1019.602592
0229932 *0001V,01/05/70 02:07:03.500,1019.601737
0230025 *0001V,01/05/70 02:07:03.600,1019.603380
0230134 *0001V,01/05/70 02:07:03.700,1019.605247
0230228 *0001V,01/05/70 02:07:03.800,1019.602124
0230337 *0001V,01/05/70 02:07:03.900,1019.600476
0230431 *0001V,01/05/70 02:07:04.000,1019.599374
0230524 *0001V,01/05/70 02:07:04.100,1019.600729
0230634 *0001V,01/05/70 02:07:04.200,1019.598025
0230727 *0001V,01/05/70 02:07:04.300,1019.599697
0230836 *0001V,01/05/70 02:07:04.400,1019.595144
0230930 *0001V,01/05/70 02:07:04.500,1019.595421
0231024 *0001V,01/05/70 02:07:04.600,1019.594640
0231133 *0001V,01/05/70 02:07:04.700,1019.592825
0231226 *0001V,01/05/70 02:07:04.800,1019.592400
0231336 *0001V,01/05/70 02:07:04.900,1019.589300
0231429 *0001V,01/05/70 02:07:05.000,1019.590742
0231523 *0001V,01/05/70 02:07:05.100,1019.588396
0231632 *0001V,01/05/70 02:07:05.200,1019.588525
0231726 *0001V,01/05/70 02:07:05.300,1019.586035
0231835 *0001V,01/05/70 02:07:05.400,1019.582995
0231928 *0001V,01/05/70 02:07:05.500,1019.582287
0232038 *0001V,01/05/70 02:07:05.600,1019.582627
0232131 *0001V,01/05/70 02:07:05.700,1019.579858
0232225 *0001V,01/05/70 02:07:05.800,1019.576689
0232334 *0001V,01/05/70 02:07:05.900,1019.575655
0232428 *0001V,01/05/70 02:07:06.000,1019.578624
0232537 *0001V,01/05/70 02:07:06.100,1019.581088
0232630 *0001V,01/05/70 02:07:06.200,1019.579450
0232724 *0001V,01/05/70 02:07:06.300,1019.580416
0232833 *0001V,01/05/70 02:07:06.400,1019.578342
0232927 *0001V,01/05/70 02:07:06.500,1019.578900
0233036 *0001V,01/05/70 02:07:06.600,1019.580133
0233130 *0001V,01/05/70 02:07:06.700,1019.580701
0233223 *0001V,01/05/70 02:07:06.800,1019.580606
0233332 *0001V,01/05/70 02:07:06.900,1019.580434
0233426 *0001V,01/05/70 02:07:07.000,1019.582701
0233535 *0001V,01/05/70 02:07:07.100,1019.583307
0233629 *0001V,01/05/70 02:07:07.200,1019.581518
0233738 *0001V,01/05/70 02:07:07.300,1019.582103
0233832 *0001V,01/05/70 02:07:07.400,1019.585544
0233925 *0001V,01/05/70 02:07:07.500,1019.586398
0234034 *0001V,01/05/70 02:07:07.600,1019.589381
0234128 *0001V,01/05/70 02:07:07.700,1019.587446
0234237 *0001V,01/05/70 02:07:07.800,1019.589988
0234331 *0001V,01/05/70 02:07:07.900,1019.591795
0234424 *0001V,01/05/70 02:07:08.000,1019.593057
0234534 *0001V,01/05/70 02:07:08.100,1019.594154
0234627 *0001V,01/05/70 02:07:08.200,1019.594294
0234736 *0001V,01/05/70 02:07:08.300,1019.596712
0234830 *0001V,01/05/70 02:07:08.400,1019.595901
0234924 *0001V,01/05/70 02:07:08.500,1019.598427
0235033 *0001V,01/05/70 02:07:08.600,1019.600933
0235126 *0001V,01/05/70 02:07:08.700,1019.601633
0235236 *0001V,01/05/70 02:07:08.800,1019.602038
0235329 *0001V,01/05/70 02:07:08.900,1019.600698
0235423 *0001V,01/05/70 02:07:09.000,1019.602009
0235532 *0001V,01/05/70 02:07:09.100,1019.603010
0235626 *0001V,01/05/70 02:07:09.200,1019.605905
0235735 *0001V,01/05/70 02:07:09.300,1019.604697
0235828 *0001V,01/05/70 02:07:09.400,1019.605252
0235938 *0001V,01/05/70 02:07:09.500,1019.606285
0236031 *0001V,01/05/70 02:07:09.600,1019.607319
0236125 *0001V,01/05/70 02:07:09.700,1019.606492
0236234 *0001V,01/05/70 02:07:09.800,1019.604494
0236328 *0001V,01/05/70 02:07:09.900,1019.606705
0236437 *0001V,01/05/70 02:07:10.000,1019.607456
0236530 *0001V,01/05/70 02:07:10.100,1019.607671
0236624 *0001V,01/05/70 02:07:10.200,1019.604970
0236733 *0001V,01/05/70 02:07:10.300,1019.607442
0236827 *0001V,01/05/70 02:07:10.400,1019.609074
0236936 *0001V,01/05/70 02:07:10.500,1019.607266
0237030 *0001V,01/05/70 02:07:10.600,1019.607983
0237123 *0001V,01/05/70 02:07:10.700,1019.607578
0237232 *0001V,01/05/70 02:07:10.800,1019.606318
0237326 *0001V,01/05/70 02:07:10.900,1019.603805
0237435 *0001V,01/05/70 02:07:11.000,1019.607080
0237529 *0001V,01/05/70 02:07:11.100,1019.606687
0237622 *0001V,01/05/70 02:07:11.200,1019.608113
0237732 *0001V,01/05/70 02:07:11.300,1019.605528
0237825 *0001V,01/05/70 02:07:11.400,1019.602799
0237934 *0001V,01/05/70 02:07:11.500,1019.602278
0238028 *0001V,01/05/70 02:07:11.600,1019.601867
0238137 *0001V,01/05/70 02:07:11.700,1019.604359
0238231 *0001V,01/05/70 02:07:11.800,1019.603496
0238324 *0001V,01/05/70 02:07:11.900,1019.601043
0238434 *0001V,01/05/70 02:07:12.000,1019.597969
0238527 *0001V,01/05/70 02:07:12.100,1019.596777
0238636 *0001V,01/05/70 02:07:12.200,1019.596913
0238730 *0001V,01/05/70 02:07:12.300,1019.597100
0238824 *0001V,01/05/70 02:07:12.400,1019.596878
0238933 *0001V,01/05/70 02:07:12.500,1019.596422
0239026 *0001V,01/05/70 02:07:12.600,1019.595808
0239136 *0001V,01/05/70 02:07:12.700,1019.597445
0239229 *0001V,01/05/70 02:07:12.800,1019.596483
0239323 *0001V,01/05/70 02:07:12.900,1019.595623
0239432 *0001V,01/05/70 02:07:13.000,1019.597369
0239526 *0001V,01/05/70 02:07:13.100,1019.595920
0239635 *0001V,01/05/70 02:07:13.200,1019.593197
0239728 *0001V,01/05/70 02:07:13.300,1019.593864
0239838 *0001V,01/05/70 02:07:13.400,1019.593059
0239931 *0001V,01/05/70 02:07:13.500,1019.594142
0240025 *0001V,01/05/70 02:07:13.600,1019.594342
0240134 *0001V,01/05/70 02:07:13.700,1019.594226
0240228 *0001V,01/05/70 02:07:13.800,1019.594074
0240337 *0001V,01/05/70 02:07:13.900,1019.594229
0240430 *0001V,01/05/70 02:07:14.000,1019.594171
0240524 *0001V,01/05/70 02:07:14.100,1019.594478
0240633 *0001V,01/05/70 02:07:14.200,1019.595119
0240727 *0001V,01/05/70 02:07:14.300,1019.596104
0240836 *0001V,01/05/70 02:07:14.400,1019.595951
0240930 *0001V,01/05/70 02:07:14.500,1019.598595
0241023 *0001V,01/05/70 02:07:14.600,1019.599002
0241132 *0001V,01/05/70 02:07:14.700,1019.597075
0241226 *0001V,01/05/70 02:07:14.800,1019.596720
0241335 *0001V,01/05/70 02:07:14.900,1019.596604
0241429 *0001V,01/05/70 02:07:15.000,1019.597302
0241538 *0001V,01/05/70 02:07:15.100,1019.599246
0241632 *0001V,01/05/70 02:07:15.200,1019.599669
0241725 *0001V,01/05/70 02:07:15.300,1019.599323
0241834 *0001V,01/05/70 02:07:15.400,1019.600195
0241928 *0001V,01/05/70 02:07:15.500,1019.600480
0242037 *0001V,01/05/70 02:07:15.600,1019.601190
0242131 *0001V,01/05/70 02:07:15.700,1019.607205
0242224 *0001V,01/05/70 02:07:15.800,1019.607270
0242334 *0001V,01/05/70 02:07:15.900,1019.606841
0242427 *0001V,01/05/70 02:07:16.000,1019.607375
0242536 *0001V,01/05/70 02:07:16.100,1019.612026
0242630 *0001V,01/05/70 02:07:16.200,1019.612216
0242724 *0001V,01/05/70 02:07:16.300,1019.613697
0242833 *0001V,01/05/70 02:07:16.400,1019.614057
0242926 *0001V,01/05/70 02:07:16.500,1019.615169
0243036 *0001V,01/05/70 02:07:16.600,1019.613865
0243129 *0001V,01/05/70 02:07:16.700,1019.612007
0243223 *0001V,01/05/70 02:07:16.800,1019.613622
0243332 *0001V,01/05/70 02:07:16.900,1019.616132
0243426 *0001V,01/05/70 02:07:17.000,1019.617216
0243535 *0001V,01/05/70 02:07:17.100,1019.615779
0243628 *0001V,01/05/70 02:07:17.200,1019.612874
0243738 *0001V,01/05/70 02:07:17.300,1019.615685
0243831 *0001V,01/05/70 02:07:17.400,1019.616129
0243925 *0001V,01/05/70 02:07:17.500,1019.616696
0244034 *0001V,01/05/70 02:07:17.600,1019.616038
0244128 *0001V,01/05/70 02:07:17.700,1019.615090
0244237 *0001V,01/05/70 02:07:17.800,1019.615776
0244330 *0001V,01/05/70 02:07:17.900,1019.616954
0244424 *0001V,01/05/70 02:07:18.000,1019.615678
0244533 *0001V,01/05/70 02:07:18.100,1019.614736
0244627 *0001V,01/05/70 02:07:18.200,1019.614024
0244736 *0001V,01/05/70 02:07:18.300,1019.613488
0244830 *0001V,01/05/70 02:07:18.400,1019.611874
0244923 *0001V,01/05/70 02:07:18.500,1019.610955
0245032 *0001V,01/05/70 02:07:18.600,1019.610083
0245126 *0001V,01/05/70 02:07:18.700,1019.609988
0245235 *0001V,01/05/70 02:07:18.800,1019.609644
0245329 *0001V,01/05/70 02:07:18.900,1019.608267
0245422 *0001V,01/05/70 02:07:19.000,1019.607813
0245532 *0001V,01/05/70 02:07:19.100,1019.605721
0245625 *0001V,01/05/70 02:07:19.200,1019.604824
0245734 *0001V,01/05/70 02:07:19.300,1019.604093
0245828 *0001V,01/05/70 02:07:19.400,1019.603977
0245937 *0001V,01/05/70 02:07:19.500,1019.603584
0246031 *0001V,01/05/70 02:07:19.600,1019.603962
0246124 *0001V,01/05/70 02:07:19.700,1019.603892
0246234 *0001V,01/05/70 02:07:19.800,1019.602476
0246327 *0001V,01/05/70 02:07:19.900,1019.601729
0246436 *0001V,01/05/70 02:07:20.000,1019.600752
0246530 *0001V,01/05/70 02:07:20.100,1019.600927
0246624 *0001V,01/05/70 02:07:20.200,1019.601052
0246733 *0001V,01/05/70 02:07:20.300,1019.599788
0246826 *0001V,01/05/70 02:07:20.400,1019.600122
0246936 *0001V,01/05/70 02:07:20.500,1019.600612
0247029 *0001V,01/05/70 02:07:20.600,1019.599911
0247123 *0001V,01/05/70 02:07:20.700,1019.600287
0247232 *0001V,01/05/70 02:07:20.800,1019.599918
0247326 *0001V,01/05/70 02:07:20.900,1019.602181
0247435 *0001V,01/05/70 02:07:21.000,1019.603421
0247528 *0001V,01/05/70 02:07:21.100,1019.605038
0247638 *0001V,01/05/70 02:07:21.200,1019.605846
0247731 *0001V,01/05/70 02:07:21.300,1019.607606
0247825 *0001V,01/05/70 02:07:21.400,1019.608530
0247934 *0001V,01/05/70 02:07:21.500,1019.607344
0248028 *0001V,01/05/70 02:07:21.600,1019.609223
0248137 *0001V,01/05/70 02:07:21.700,1019.611215
0248230 *0001V,01/05/70 02:07:21.800,1019.610968
0248324 *0001V,01/05/70 02:07:21.900,1019.613268
0248433 *0001V,01/05/70 02:07:22.000,1019.614425
0248527 *0001V,01/05/70 02:07:22.100,1019.615569
0248636 *0001V,01/05/70 02:07:22.200,1019.617793
0248730 *0001V,01/05/70 02:07:22.300,1019.618364
0248823 *0001V,01/05/70 02:07:22.400,1019.618463
0248932 *0001V,01/05/70 02:07:22.500,1019.619268
0249026 *0001V,01/05/70 02:07:22.600,1019.618670
0249135 *0001V,01/05/70 02:07:22.700,1019.620991
0249229 *0001V,01/05/70 02:07:22.800,1019.621286
0249322 *0001V,01/05/70 02:07:22.900,1019.621957
0249432 *0001V,01/05/70 02:07:23.000,1019.621210
0249525 *0001V,01/05/70 02:07:23.100,1019.622118
0249634 *0001V,01/05/70 02:07:23.200,1019.621919
0249728 *0001V,01/05/70 02:07:23.300,1019.621849
0249837 *0001V,01/05/70 02:07:23.400,1019.621086
0249931 *0001V,01/05/70 02:07:23.500,1019.621872
0250024 *0001V,01/05/70 02:07:23.600,1019.622671
0250134 *0001V,01/05/70 02:07:23.700,1019.621775
0250227 *0001V,01/05/70 02:07:23.800,1019.620743
0250336 *0001V,01/05/70 02:07:23.900,1019.620509
0250430 *0001V,01/05/70 02:07:24.000,1019.618894
0250524 *0001V,01/05/70 02:07:24.100,1019.617718
0250633 *0001V,01/05/70 02:07:24.200,1019.618110
0250726 *0001V,01/05/70 02:07:24.300,1019.616871
0250836 *0001V,01/05/70 02:07:24.400,1019.614329
0250929 *0001V,01/05/70 02:07:24.500,1019.611442
0251023 *0001V,01/05/70 02:07:24.600,1019.608769
0251132 *0001V,01/05/70 02:07:24.700,1019.607943
0251226 *0001V,01/05/70 02:07:24.800,1019.606763
0251335 *0001V,01/05/70 02:07:24.900,1019.605566
0251428 *0001V,01/05/70 02:07:25.000,1019.603867
0251538 *0001V,01/05/70 02:07:25.100,1019.603340
0251631 *0001V,01/05/70 02:07:25.200,1019.601948
0251725 *0001V,01/05/70 02:07:25.300,1019.598592
0251834 *0001V,01/05/70 02:07:25.400,1019.596805
0251928 *0001V,01/05/70 02:07:25.500,1019.597702
0252037 *0001V,01/05/70 02:07:25.600,1019.597365
0252130 *0001V,01/05/70 02:07:25.700,1019.597395
0252224 *0001V,01/05/70 02:07:25.800,1019.596183
0252333 *0001V,01/05/70 02:07:25.900,1019.596515
0252427 *0001V,01/05/70 02:07:26.000,1019.594141
0252536 *0001V,01/05/70 02:07:26.100,1019.592982
0252630 *0001V,01/05/70 02:07:26.200,1019.593802
0252723 *0001V,01/05/70 02:07:26.300,1019.594183
0252832 *0001V,01/05/70 02:07:26.400,1019.596203
0252926 *0001V,01/05/70 02:07:26.500,1019.597643
0253035 *0001V,01/05/70 02:07:26.600,1019.597944
0253129 *0001V,01/05/70 02:07:26.700,1019.597373
0253238 *0001V,01/05/70 02:07:26.800,1019.596586
0253332 *0001V,01/05/70 02:07:26.900,1019.597353
0253425 *0001V,01/05/70 02:07:27.000,1019.597061
0253534 *0001V,01/05/70 02:07:27.100,1019.599534
0253628 *0001V,01/05/70 02:07:27.200,1019.601020
0253737 *0001V,01/05/70 02:07:27.300,1019.602155
0253831 *0001V,01/05/70 02:07:27.400,1019.603468
0253924 *0001V,01/05/70 02:07:27.500,1019.605676
0254034 *0001V,01/05/70 02:07:27.600,1019.606597
0254127 *0001V,01/05/70 02:07:27.700,1019.608028
0254236 *0001V,01/05/70 02:07:27.800,1019.610103
0254330 *0001V,01/05/70 02:07:27.900,1019.611236
0254424 *0001V,01/05/70 02:07:28.000,1019.613619
0254533 *0001V,01/05/70 02:07:28.100,1019.615291
0254626 *0001V,01/05/70 02:07:28.200,1019.616427
0254736 *0001V,01/05/70 02:07:28.300,1019.616519
0254829 *0001V,01/05/70 02:07:28.400,1019.616200
0254923 *0001V,01/05/70 02:07:28.500,1019.618079
0255032 *0001V,01/05/70 02:07:28.600,1019.618797
0255126 *0001V,01/05/70 02:07:28.700,1019.622416
0255235 *0001V,01/05/70 02:07:28.800,1019.624379
0255328 *0001V,01/05/70 02:07:28.900,1019.624859
0255438 *0001V,01/05/70 02:07:29.000,1019.627628
0255531 *0001V,01/05/70 02:07:29.100,1019.628490
0255625 *0001V,01/05/70 02:07:29.200,1019.630527
0255734 *0001V,01/05/70 02:07:29.300,1019.628555
0255828 *0001V,01/05/70 02:07:29.400,1019.628282
0255937 *0001V,01/05/70 02:07:29.500,1019.630055
0256031 *0001V,01/05/70 02:07:29.600,1019.629991
0256124 *0001V,01/05/70 02:07:29.700,1019.628936
0256233 *0001V,01/05/70 02:07:29.800,1019.628843
0256327 *0001V,01/05/70 02:07:29.900,1019.627640
0256436 *0001V,01/05/70 02:07:30.000,1019.627564
0256530 *0001V,01/05/70 02:07:30.100,1019.626546
0256623 *0001V,01/05/70 02:07:30.200,1019.626072
0256733 *0001V,01/05/70 02:07:30.300,1019.623917
0256826 *0001V,01/05/70 02:07:30.400,1019.622967
0256935 *0001V,01/05/70 02:07:30.500,1019.622315
0257029 *0001V,01/05/70 02:07:30.600,1019.620915
0257123 *0001V,01/05/70 02:07:30.700,1019.619945
0257232 *0001V,01/05/70 02:07:30.800,1019.617384
0257325 *0001V,01/05/70 02:07:30.900,1019.616921
0257435 *0001V,01/05/70 02:07:31.000,1019.615333
0257528 *0001V,01/05/70 02:07:31.100,1019.614011
0257637 *0001V,01/05/70 02:07:31.200,1019.612059
0257731 *0001V,01/05/70 02:07:31.300,1019.610681
0257825 *0001V,01/05/70 02:07:31.400,1019.609835
0257934 *0001V,01/05/70 02:07:31.500,1019.608964
0258027 *0001V,01/05/70 02:07:31.600,1019.608987
0258137 *0001V,01/05/70 02:07:31.700,1019.608438
0258230 *0001V,01/05/70 02:07:31.800,1019.607609
0258324 *0001V,01/05/70 02:07:31.900,1019.605948
0258433 *0001V,01/05/70 02:07:32.000,1019.603765
0258527 *0001V,01/05/70 02:07:32.100,1019.603494
0258636 *0001V,01/05/70 02:07:32.200,1019.602917
0258729 *0001V,01/05/70 02:07:32.300,1019.603618
0258823 *0001V,01/05/70 02:07:32.400,1019.603318
0258932 *0001V,01/05/70 02:07:32.500,1019.601967
0259026 *0001V,01/05/70 02:07:32.600,1019.601294
0259135 *0001V,01/05/70 02:07:32.700,1019.601429
0259229 *0001V,01/05/70 02:07:32.800,1019.600902
0259338 *0001V,01/05/70 02:07:32.900,1019.599599
0259431 *0001V,01/05/70 02:07:33.000,1019.599661
0259525 *0001V,01/05/70 02:07:33.100,1019.599331
0259634 *0001V,01/05/70 02:07:33.200,1019.600652
0259728 *0001V,01/05/70 02:07:33.300,1019.599658
0259837 *0001V,01/05/70 02:07:33.400,1019.599067
0259931 *0001V,01/05/70 02:07:33.500,1019.598709
0300024 *0001V,01/05/70 02:07:33.600,1019.600225
0300133 *0001V,01/05/70 02:07:33.700,1019.600941
0300227 *0001V,01/05/70 02:07:33.800,1019.600043
0300336 *0001V,01/05/70 02:07:33.900,1019.598018
0300430 *0001V,01/05/70 02:07:34.000,1019.598917
0300523 *0001V,01/05/70 02:07:34.100,1019.600684
0300633 *0001V,01/05/70 02:07:34.200,1019.602470
0300726 *0001V,01/05/70 02:07:34.300,1019.604083
0300835 *0001V,01/05/70 02:07:34.400,1019.604190
0300929 *0001V,01/05/70 02:07:34.500,1019.605371
0301023 *0001V,01/05/70 02:07:34.600,1019.605554
0301132 *0001V,01/05/70 02:07:34.700,1019.606772
0301225 *0001V,01/05/70 02:07:34.800,1019.607578
0301335 *0001V,01/05/70 02:07:34.900,1019.608194
0301428 *0001V,01/05/70 02:07:35.000,1019.609516
0301537 *0001V,01/05/70 02:07:35.100,1019.609119
0301631 *0001V,01/05/70 02:07:35.200,1019.610732
0301725 *0001V,01/05/70 02:07:35.300,1019.612391
0301834 *0001V,01/05/70 02:07:35.400,1019.613031
0301927 *0001V,01/05/70 02:07:35.500,1019.613993
0302037 *0001V,01/05/70 02:07:35.600,1019.614101
0302130 *0001V,01/05/70 02:07:35.700,1019.615315
0302224 *0001V,01/05/70 02:07:35.800,1019.615732
0302333 *0001V,01/05/70 02:07:35.900,1019.616358
0302427 *0001V,01/05/70 02:07:36.000,1019.616332
0302536 *0001V,01/05/70 02:07:36.100,1019.617128
0302629 *0001V,01/05/70 02:07:36.200,1019.617301
0302723 *0001V,01/05/70 02:07:36.300,1019.618510
0302832 *0001V,01/05/70 02:07:36.400,1019.619005
0302926 *0001V,01/05/70 02:07:36.500,1019.620122
0303035 *0001V,01/05/70 02:07:36.600,1019.618254
0303129 *0001V,01/05/70 02:07:36.700,1019.617242
0303238 *0001V,01/05/70 02:07:36.800,1019.617834
0303331 *0001V,01/05/70 02:07:36.900,1019.619348
0303425 *0001V,01/05/70 02:07:37.000,1019.619264
0303534 *0001V,01/05/70 02:07:37.100,1019.618993
0303628 *0001V,01/05/70 02:07:37.200,1019.618600
0303737 *0001V,01/05/70 02:07:37.300,1019.618049
0303831 *0001V,01/05/70 02:07:37.400,1019.616499
0303924 *0001V,01/05/70 02:07:37.500,1019.615165
0304033 *0001V,01/05/70 02:07:37.600,1019.615722
0304127 *0001V,01/05/70 02:07:37.700,1019.615992
0304236 *0001V,01/05/70 02:07:37.800,1019.613463
0304330 *0001V,01/05/70 02:07:37.900,1019.611354
0304423 *0001V,01/05/70 02:07:38.000,1019.609580
0304533 *0001V,01/05/70 02:07:38.100,1019.608760
0304626 *0001V,01/05/70 02:07:38.200,1019.609387
0304735 *0001V,01/05/70 02:07:38.300,1019.609739
0304829 *0001V,01/05/70 02:07:38.400,1019.609873
0304938 *0001V,01/05/70 02:07:38.500,1019.608528
0305032 *0001V,01/05/70 02:07:38.600,1019.606752
0305125 *0001V,01/05/70 02:07:38.700,1019.606904
0305235 *0001V,01/05/70 02:07:38.800,1019.605875
0305328 *0001V,01/05/70 02:07:38.900,1019.607336
0305437 *0001V,01/05/70 02:07:39.000,1019.605466
0305531 *0001V,01/05/70 02:07:39.100,1019.604319
0305625 *0001V,01/05/70 02:07:39.200,1019.602221
0305734 *0001V,01/05/70 02:07:39.300,1019.602698
0305827 *0001V,01/05/70 02:07:39.400,1019.601497
0305937 *0001V,01/05/70 02:07:39.500,1019.600407
0306030 *0001V,01/05/70 02:07:39.600,1019.599966
0306124 *0001V,01/05/70 02:07:39.700,1019.599559
0306233 *0001V,01/05/70 02:07:39.800,1019.600128
0306327 *0001V,01/05/70 02:07:39.900,1019.599544
0306436 *0001V,01/05/70 02:07:40.000,1019.599156
0306529 *0001V,01/05/70 02:07:40.100,1019.599638
0306623 *0001V,01/05/70 02:07:40.200,1019.600472
0306732 *0001V,01/05/70 02:07:40.300,1019.600984
0306826 *0001V,01/05/70 02:07:40.400,1019.600283
0306935 *0001V,01/05/70 02:07:40.500,1019.599387
0307029 *0001V,01/05/70 02:07:40.600,1019.601671
0307138 *0001V,01/05/70 02:07:40.700,1019.602113
0307231 *0001V,01/05/70 02:07:40.800,1019.603755
0307325 *0001V,01/05/70 02:07:40.900,1019.605126
0307434 *0001V,01/05/70 02:07:41.000,1019.605509
0307528 *0001V,01/05/70 02:07:41.100,1019.605695
0307637 *0001V,01/05/70 02:07:41.200,1019.604705
0307731 *0001V,01/05/70 02:07:41.300,1019.607672
0307824 *0001V,01/05/70 02:07:41.400,1019.609362
0307933 *0001V,01/05/70 02:07:41.500,1019.610553
0308027 *0001V,01/05/70 02:07:41.600,1019.610902
0308136 *0001V,01/05/70 02:07:41.700,1019.612589
0308230 *0001V,01/05/70 02:07:41.800,1019.611951
0308323 *0001V,01/05/70 02:07:41.900,1019.615414
0308433 *0001V,01/05/70 02:07:42.000,1019.615048
0308526 *0001V,01/05/70 02:07:42.100,1019.616449
0308635 *0001V,01/05/70 02:07:42.200,1019.617724
0308729 *0001V,01/05/70 02:07:42.300,1019.617783
0308823 *0001V,01/05/70 02:07:42.400,1019.618985
0308932 *0001V,01/05/70 02:07:42.500,1019.619024
0309025 *0001V,01/05/70 02:07:42.600,1019.617491
0309135 *0001V,01/05/70 02:07:42.700,1019.617873
0309228 *0001V,01/05/70 02:07:42.800,1019.617566
0309337 *0001V,01/05/70 02:07:42.900,1019.617310
0309431 *0001V,01/05/70 02:07:43.000,1019.616636
0309525 *0001V,01/05/70 02:07:43.100,1019.616393
0309634 *0001V,01/05/70 02:07:43.200,1019.616083
0309727 *0001V,01/05/70 02:07:43.300,1019.615560
0309837 *0001V,01/05/70 02:07:43.400,1019.613265
0309930 *0001V,01/05/70 02:07:43.500,1019.612533
0310024 *0001V,01/05/70 02:07:43.600,1019.612514
0310133 *0001V,01/05/70 02:07:43.700,1019.613963
0310227 *0001V,01/05/70 02:07:43.800,1019.613400
0310336 *0001V,01/05/70 02:07:43.900,1019.613867
0310429 *0001V,01/05/70 02:07:44.000,1019.611852
0310539 *0001V,01/05/70 02:07:44.100,1019.610561
0310632 *0001V,01/05/70 02:07:44.200,1019.610539
0310726 *0001V,01/05/70 02:07:44.300,1019.609288
0310835 *0001V,01/05/70 02:07:44.400,1019.609441
0310929 *0001V,01/05/70 02:07:44.500,1019.607544
0311038 *0001V,01/05/70 02:07:44.600,1019.607147
0311131 *0001V,01/05/70 02:07:44.700,1019.605340
0311225 *0001V,01/05/70 02:07:44.800,1019.605544
0311334 *0001V,01/05/70 02:07:44.900,1019.603903
0311428 *0001V,01/05/70 02:07:45.000,1019.602548
0311537 *0001V,01/05/70 02:07:45.100,1019.603936
0311631 *0001V,01/05/70 02:07:45.200,1019.602571
0311724 *0001V,01/05/70 02:07:45.300,1019.602779
0311833 *0001V,01/05/70 02:07:45.400,1019.600417
0311927 *0001V,01/05/70 02:07:45.500,1019.600794
0312036 *0001V,01/05/70 02:07:45.600,1019.598911
0312130 *0001V,01/05/70 02:07:45.700,1019.600961
0312223 *0001V,01/05/70 02:07:45.800,1019.600223
0312333 *0001V,01/05/70 02:07:45.900,1019.600771
0312426 *0001V,01/05/70 02:07:46.000,1019.600474
0312535 *0001V,01/05/70 02:07:46.100,1019.601281
0312629 *0001V,01/05/70 02:07:46.200,1019.600501
0312723 *0001V,01/05/70 02:07:46.300,1019.601111
0312832 *0001V,01/05/70 02:07:46.400,1019.600860
0312925 *0001V,01/05/70 02:07:46.500,1019.602014
0313035 *0001V,01/05/70 02:07:46.600,1019.602578
0313128 *0001V,01/05/70 02:07:46.700,1019.602312
0313237 *0001V,01/05/70 02:07:46.800,1019.602068
0313331 *0001V,01/05/70 02:07:46.900,1019.604706
0313425 *0001V,01/05/70 02:07:47.000,1019.607094
0313534 *0001V,01/05/70 02:07:47.100,1019.608994
0313627 *0001V,01/05/70 02:07:47.200,1019.608369
0313737 *0001V,01/05/70 02:07:47.300,1019.609482
0313830 *0001V,01/05/70 02:07:47.400,1019.608346
0313924 *0001V,01/05/70 02:07:47.500,1019.609590
0314033 *0001V,01/05/70 02:07:47.600,1019.609422
0314127 *0001V,01/05/70 02:07:47.700,1019.609526
0314236 *0001V,01/05/70 02:07:47.800,1019.611030
0314329 *0001V,01/05/70 02:07:47.900,1019.612751
0314423 *0001V,01/05/70 02:07:48.000,1019.612369
0314532 *0001V,01/05/70 02:07:48.100,1019.612123
0314626 *0001V,01/05/70 02:07:48.200,1019.613045
0314735 *0001V,01/05/70 02:07:48.300,1019.613503
0314829 *0001V,01/05/70 02:07:48.400,1019.613442
0314938 *0001V,01/05/70 02:07:48.500,1019.614768
0315031 *0001V,01/05/70 02:07:48.600,1019.614946
0315125 *0001V,01/05/70 02:07:48.700,1019.615445
0315234 *0001V,01/05/70 02:07:48.800,1019.616390
0315328 *0001V,01/05/70 02:07:48.900,1019.616633
0315437 *0001V,01/05/70 02:07:49.000,1019.616059
0315531 *0001V,01/05/70 02:07:49.100,1019.616990
0315624 *0001V,01/05/70 02:07:49.200,1019.617083
0315733 *0001V,01/05/70 02:07:49.300,1019.616339
0315827 *0001V,01/05/70 02:07:49.400,1019.614974
0315936 *0001V,01/05/70 02:07:49.500,1019.614625
0316030 *0001V,01/05/70 02:07:49.600,1019.612932
0316123 *0001V,01/05/70 02:07:49.700,1019.615094
0316233 *0001V,01/05/70 02:07:49.800,1019.616458
0316326 *0001V,01/05/70 02:07:49.900,1019.615459
0316435 *0001V,01/05/70 02:07:50.000,1019.615437
0316529 *0001V,01/05/70 02:07:50.100,1019.616520
0316638 *0001V,01/05/70 02:07:50.200,1019.615568
0316732 *0001V,01/05/70 02:07:50.300,1019.615864
0316825 *0001V,01/05/70 02:07:50.400,1019.615050
0316935 *0001V,01/05/70 02:07:50.500,1019.614914
0317028 *0001V,01/05/70 02:07:50.600,1019.613939
0317137 *0001V,01/05/70 02:07:50.700,1019.614398
0317231 *0001V,01/05/70 02:07:50.800,1019.614529
0317325 *0001V,01/05/70 02:07:50.900,1019.612526
0317434 *0001V,01/05/70 02:07:51.000,1019.612684
0317527 *0001V,01/05/70 02:07:51.100,1019.611415
0317637 *0001V,01/05/70 02:07:51.200,1019.611757
0317730 *0001V,01/05/70 02:07:51.300,1019.611679
0317824 *0001V,01/05/70 02:07:51.400,1019.611620
0317933 *0001V,01/05/70 02:07:51.500,1019.611428
0318027 *0001V,01/05/70 02:07:51.600,1019.610359
0318136 *0001V,01/05/70 02:07:51.700,1019.610914
0318229 *0001V,01/05/70 02:07:51.800,1019.608495
0318323 *0001V,01/05/70 02:07:51.900,1019.607343
0318432 *0001V,01/05/70 02:07:52.000,1019.605885
0318526 *0001V,01/05/70 02:07:52.100,1019.605434
0318635 *0001V,01/05/70 02:07:52.200,1019.604928
0318729 *0001V,01/05/70 02:07:52.300,1019.605438
0318838 *0001V,01/05/70 02:07:52.400,1019.605011
0318931 *0001V,01/05/70 02:07:52.500,1019.603356
0319025 *0001V,01/05/70 02:07:52.600,1019.603730
0319134 *0001V,01/05/70 02:07:52.700,1019.602903
0319228 *0001V,01/05/70 02:07:52.800,1019.601398
0319337 *0001V,01/05/70 02:07:52.900,1019.601322
0319431 *0001V,01/05/70 02:07:53.000,1019.600396
0319524 *0001V,01/05/70 02:07:53.100,1019.599992
0319633 *0001V,01/05/70 02:07:53.200,1019.600137
0319727 *0001V,01/05/70 02:07:53.300,1019.598771
0319836 *0001V,01/05/70 02:07:53.400,1019.597643
0319930 *0001V,01/05/70 02:07:53.500,1019.598327
0320023 *0001V,01/05/70 02:07:53.600,1019.598856
0320133 *0001V,01/05/70 02:07:53.700,1019.598472
0320226 *0001V,01/05/70 02:07:53.800,1019.598642
0320335 *0001V,01/05/70 02:07:53.900,1019.599490
0320429 *0001V,01/05/70 02:07:54.000,1019.599777
0320523 *0001V,01/05/70 02:07:54.100,1019.599856
0320632 *0001V,01/05/70 02:07:54.200,1019.600149
0320725 *0001V,01/05/70 02:07:54.300,1019.599243
0320835 *0001V,01/05/70 02:07:54.400,1019.599423
0320928 *0001V,01/05/70 02:07:54.500,1019.601536
0321037 *0001V,01/05/70 02:07:54.600,1019.599771
0321131 *0001V,01/05/70 02:07:54.700,1019.600872
0321225 *0001V,01/05/70 02:07:54.800,1019.602172
0321334 *0001V,01/05/70 02:07:54.900,1019.603502
0321427 *0001V,01/05/70 02:07:55.000,1019.606285
0321537 *0001V,01/05/70 02:07:55.100,1019.609132
0321630 *0001V,01/05/70 02:07:55.200,1019.610404
0321724 *0001V,01/05/70 02:07:55.300,1019.611961
0321833 *0001V,01/05/70 02:07:55.400,1019.611947
0321927 *0001V,01/05/70 02:07:55.500,1019.612076
0322036 *0001V,01/05/70 02:07:55.600,1019.612202
0322129 *0001V,01/05/70 02:07:55.700,1019.613854
0322223 *0001V,01/05/70 02:07:55.800,1019.615707
0322332 *0001V,01/05/70 02:07:55.900,1019.618163
0322426 *0001V,01/05/70 02:07:56.000,1019.619077
0322535 *0001V,01/05/70 02:07:56.100,1019.620527
0322629 *0001V,01/05/70 02:07:56.200,1019.622544
0322738 *0001V,01/05/70 02:07:56.300,1019.623347
0322831 *0001V,01/05/70 02:07:56.400,1019.623967
0322925 *0001V,01/05/70 02:07:56.500,1019.625181
0323034 *0001V,01/05/70 02:07:56.600,1019.625178
0323128 *0001V,01/05/70 02:07:56.700,1019.624473
0323237 *0001V,01/05/70 02:07:56.800,1019.624245
0323331 *0001V,01/05/70 02:07:56.900,1019.623939
0323424 *0001V,01/05/70 02:07:57.000,1019.623425
0323533 *0001V,01/05/70 02:07:57.100,1019.621693
0323627 *0001V,01/05/70 02:07:57.200,1019.621760
0323736 *0001V,01/05/70 02:07:57.300,1019.620976
0323830 *0001V,01/05/70 02:07:57.400,1019.620288
0323923 *0001V,01/05/70 02:07:57.500,1019.618375
0324033 *0001V,01/05/70 02:07:57.600,1019.616039
0324126 *0001V,01/05/70 02:07:57.700,1019.616120
0324235 *0001V,01/05/70 02:07:57.800,1019.615288
0324329 *0001V,01/05/70 02:07:57.900,1019.613147
0324438 *0001V,01/05/70 02:07:58.000,1019.613117
0324532 *0001V,01/05/70 02:07:58.100,1019.612271
0324625 *0001V,01/05/70 02:07:58.200,1019.609755
0324735 *0001V,01/05/70 02:07:58.300,1019.608851
0324828 *0001V,01/05/70 02:07:58.400,1019.606059
0324937 *0001V,01/05/70 02:07:58.500,1019.605726
0325031 *0001V,01/05/70 02:07:58.600,1019.604317
0325125 *0001V,01/05/70 02:07:58.700,1019.603255
0325234 *0001V,01/05/70 02:07:58.800,1019.601732
0325327 *0001V,01/05/70 02:07:58.900,1019.598665
0325437 *0001V,01/05/70 02:07:59.000,1019.597995
0325530 *0001V,01/05/70 02:07:59.100,1019.597548
0325624 *0001V,01/05/70 02:07:59.200,1019.596775
0325733 *0001V,01/05/70 02:07:59.300,1019.595494
0325827 *0001V,01/05/70 02:07:59.400,1019.595661
0325936 *0001V,01/05/70 02:07:59.500,1019.593781
0326029 *0001V,01/05/70 02:07:59.600,1019.594061
0326123 *0001V,01/05/70 02:07:59.700,1019.594864
0326232 *0001V,01/05/70 02:07:59.800,1019.595824
0326326 *0001V,01/05/70 02:07:59.900,1019.595967
0326435 *0001V,01/05/70 02:08:00.000,1019.595382
0326529 *0001V,01/05/70 02:08:00.100,1019.595966
0326638 *0001V,01/05/70 02:08:00.200,1019.596210
0326731 *0001V,01/05/70 02:08:00.300,1019.598099
0326825 *0001V,01/05/70 02:08:00.400,1019.598848
0326934 *0001V,01/05/70 02:08:00.500,1019.600821
0327028 *0001V,01/05/70 02:08:00.600,1019.601511
0327137 *0001V,01/05/70 02:08:00.700,1019.602874
0327231 *0001V,01/05/70 02:08:00.800,1019.605228
0327324 *0001V,01/05/70 02:08:00.900,1019.606624
0327433 *0001V,01/05/70 02:08:01.000,1019.606676
0327527 *0001V,01/05/70 02:08:01.100,1019.610706
0327636 *0001V,01/05/70 02:08:01.200,1019.611668
0327730 *0001V,01/05/70 02:08:01.300,1019.614587
0327823 *0001V,01/05/70 02:08:01.400,1019.615941
0327933 *0001V,01/05/70 02:08:01.500,1019.617426
0328026 *0001V,01/05/70 02:08:01.600,1019.617620
0328135 *0001V,01/05/70 02:08:01.700,1019.619234
0328229 *0001V,01/05/70 02:08:01.800,1019.621112
0328323 *0001V,01/05/70 02:08:01.900,1019.621863
0328432 *0001V,01/05/70 02:08:02.000,1019.622728
0328525 *0001V,01/05/70 02:08:02.100,1019.623311
0328635 *0001V,01/05/70 02:08:02.200,1019.624282
0328728 *0001V,01/05/70 02:08:02.300,1019.624588
0328837 *0001V,01/05/70 02:08:02.400,1019.624807
0328931 *0001V,01/05/70 02:08:02.500,1019.625646
0329025 *0001V,01/05/70 02:08:02.600,1019.625488
0329134 *0001V,01/05/70 02:08:02.700,1019.625190
0329227 *0001V,01/05/70 02:08:02.800,1019.625398
0329337 *0001V,01/05/70 02:08:02.900,1019.625247
0329430 *0001V,01/05/70 02:08:03.000,1019.625275
0329524 *0001V,01/05/70 02:08:03.100,1019.624604
0329633 *0001V,01/05/70 02:08:03.200,1019.624324
0329727 *0001V,01/05/70 02:08:03.300,1019.623819
0329836 *0001V,01/05/70 02:08:03.400,1019.622993
0329929 *0001V,01/05/70 02:08:03.500,1019.622380
0330023 *0001V,01/05/70 02:08:03.600,1019.620692
0330132 *0001V,01/05/70 02:08:03.700,1019.619488
0330226 *0001V,01/05/70 02:08:03.800,1019.617882
0330335 *0001V,01/05/70 02:08:03.900,1019.617493
0330429 *0001V,01/05/70 02:08:04.000,1019.615382
0330538 *0001V,01/05/70 02:08:04.100,1019.615244
0330631 *0001V,01/05/70 02:08:04.200,1019.613536
0330725 *0001V,01/05/70 02:08:04.300,1019.612846
0330834 *0001V,01/05/70 02:08:04.400,1019.609964
0330928 *0001V,01/05/70 02:08:04.500,1019.608497
0331037 *0001V,01/05/70 02:08:04.600,1019.606925
0331131 *0001V,01/05/70 02:08:04.700,1019.604797
0331224 *0001V,01/05/70 02:08:04.800,1019.602933
0331333 *0001V,01/05/70 02:08:04.900,1019.601716
0331427 *0001V,01/05/70 02:08:05.000,1019.600814
0331536 *0001V,01/05/70 02:08:05.100,1019.600595
0331630 *0001V,01/05/70 02:08:05.200,1019.599825
0331723 *0001V,01/05/70 02:08:05.300,1019.599978
0331833 *0001V,01/05/70 02:08:05.400,1019.599753
0331926 *0001V,01/05/70 02:08:05.500,1019.598205
0332035 *0001V,01/05/70 02:08:05.600,1019.598061
0332129 *0001V,01/05/70 02:08:05.700,1019.599437
0332223 *0001V,01/05/70 02:08:05.800,1019.600066
0332332 *0001V,01/05/70 02:08:05.900,1019.600026
0332425 *0001V,01/05/70 02:08:06.000,1019.601249
0332535 *0001V,01/05/70 02:08:06.100,1019.602154
0332628 *0001V,01/05/70 02:08:06.200,1019.601612
0332737 *0001V,01/05/70 02:08:06.300,1019.601989
0332831 *0001V,01/05/70 02:08:06.400,1019.602901
0332925 *0001V,01/05/70 02:08:06.500,1019.602761
0333034 *0001V,01/05/70 02:08:06.600,1019.602768
0333127 *0001V,01/05/70 02:08:06.700,1019.604469
0333237 *0001V,01/05/70 02:08:06.800,1019.605120
0333330 *0001V,01/05/70 02:08:06.900,1019.606357
0333424 *0001V,01/05/70 02:08:07.000,1019.606232
0333533 *0001V,01/05/70 02:08:07.100,1019.608048
0333627 *0001V,01/05/70 02:08:07.200,1019.609299
0333736 *0001V,01/05/70 02:08:07.300,1019.610306
0333829 *0001V,01/05/70 02:08:07.400,1019.611184
0333923 *0001V,01/05/70 02:08:07.500,1019.612211
0334032 *0001V,01/05/70 02:08:07.600,1019.612173
0334126 *0001V,01/05/70 02:08:07.700,1019.612963
0334235 *0001V,01/05/70 02:08:07.800,1019.613679
0334329 *0001V,01/05/70 02:08:07.900,1019.614718
0334438 *0001V,01/05/70 02:08:08.000,1019.616568
0334531 *0001V,01/05/70 02:08:08.100,1019.618238
0334625 *0001V,01/05/70 02:08:08.200,1019.618362
0334734 *0001V,01/05/70 02:08:08.300,1019.617832
0334828 *0001V,01/05/70 02:08:08.400,1019.618478
0334937 *0001V,01/05/70 02:08:08.500,1019.619503
0335031 *0001V,01/05/70 02:08:08.600,1019.619863
0335124 *0001V,01/05/70 02:08:08.700,1019.619874
0335233 *0001V,01/05/70 02:08:08.800,1019.619579
0335327 *0001V,01/05/70 02:08:08.900,1019.620495
0335436 *0001V,01/05/70 02:08:09.000,1019.620267
0335530 *0001V,01/05/70 02:08:09.100,1019.620262
0335623 *0001V,01/05/70 02:08:09.200,1019.619742
0335733 *0001V,01/05/70 02:08:09.300,1019.618973
0335826 *0001V,01/05/70 02:08:09.400,1019.616080
0335935 *0001V,01/05/70 02:08:09.500,1019.616079
0336029 *0001V,01/05/70 02:08:09.600,1019.616451
0336123 *0001V,01/05/70 02:08:09.700,1019.616362
0336232 *0001V,01/05/70 02:08:09.800,1019.615745
0336325 *0001V,01/05/70 02:08:09.900,1019.614944
0336435 *0001V,01/05/70 02:08:10.000,1019.614665
0336528 *0001V,01/05/70 02:08:10.100,1019.614218
0336637 *0001V,01/05/70 02:08:10.200,1019.611827
0336731 *0001V,01/05/70 02:08:10.300,1019.610366
0336825 *0001V,01/05/70 02:08:10.400,1019.612543
0336934 *0001V,01/05/70 02:08:10.500,1019.613531
0337027 *0001V,01/05/70 02:08:10.600,1019.614186
0337137 *0001V,01/05/70 02:08:10.700,1019.612711
0337230 *0001V,01/05/70 02:08:10.800,1019.613242
0337324 *0001V,01/05/70 02:08:10.900,1019.614323
0337433 *0001V,01/05/70 02:08:11.000,1019.614544
0337527 *0001V,01/05/70 02:08:11.100,1019.613457
0337636 *0001V,01/05/70 02:08:11.200,1019.614058
0337729 *0001V,01/05/70 02:08:11.300,1019.614316
0337823 *0001V,01/05/70 02:08:11.400,1019.613764
0337932 *0001V,01/05/70 02:08:11.500,1019.614409
0338026 *0001V,01/05/70 02:08:11.600,1019.614122
0338135 *0001V,01/05/70 02:08:11.700,1019.614658
0338229 *0001V,01/05/70 02:08:11.800,1019.616009
0338338 *0001V,01/05/70 02:08:11.900,1019.617129
0338431 *0001V,01/05/70 02:08:12.000,1019.617701
0338525 *0001V,01/05/70 02:08:12.100,1019.617283
0338634 *0001V,01/05/70 02:08:12.200,1019.617646
0338728 *0001V,01/05/70 02:08:12.300,1019.618127
0338837 *0001V,01/05/70 02:08:12.400,1019.618848
0338931 *0001V,01/05/70 02:08:12.500,1019.619610
0339024 *0001V,01/05/70 02:08:12.600,1019.620138
0339133 *0001V,01/05/70 02:08:12.700,1019.619613
0339227 *0001V,01/05/70 02:08:12.800,1019.620479
0339336 *0001V,01/05/70 02:08:12.900,1019.620849
0339430 *0001V,01/05/70 02:08:13.000,1019.621273
0339523 *0001V,01/05/70 02:08:13.100,1019.621765
0339633 *0001V,01/05/70 02:08:13.200,1019.619843
0339726 *0001V,01/05/70 02:08:13.300,1019.619087
0339835 *0001V,01/05/70 02:08:13.400,1019.619003
0339929 *0001V,01/05/70 02:08:13.500,1019.618910
0340023 *0001V,01/05/70 02:08:13.600,1019.617571
0340132 *0001V,01/05/70 02:08:13.700,1019.617427
0340225 *0001V,01/05/70 02:08:13.800,1019.618385
0340335 *0001V,01/05/70 02:08:13.900,1019.618247
0340428 *0001V,01/05/70 02:08:14.000,1019.618409
0340537 *0001V,01/05/70 02:08:14.100,1019.618365
0340631 *0001V,01/05/70 02:08:14.200,1019.617144
0340725 *0001V,01/05/70 02:08:14.300,1019.617725
0340834 *0001V,01/05/70 02:08:14.400,1019.616300
0340927 *0001V,01/05/70 02:08:14.500,1019.615858
0341037 *0001V,01/05/70 02:08:14.600,1019.615899
0341130 *0001V,01/05/70 02:08:14.700,1019.616324
0341224 *0001V,01/05/70 02:08:14.800,1019.616678
0341333 *0001V,01/05/70 02:08:14.900,1019.614966
0341427 *0001V,01/05/70 02:08:15.000,1019.615289
0341536 *0001V,01/05/70 02:08:15.100,1019.614901
0341629 *0001V,01/05/70 02:08:15.200,1019.613117
0341723 *0001V,01/05/70 02:08:15.300,1019.613352
0341832 *0001V,01/05/70 02:08:15.400,1019.613260
0341926 *0001V,01/05/70 02:08:15.500,1019.614510
0342035 *0001V,01/05/70 02:08:15.600,1019.613158
0342129 *0001V,01/05/70 02:08:15.700,1019.612485
0342238 *0001V,01/05/70 02:08:15.800,1019.613203
0342331 *0001V,01/05/70 02:08:15.900,1019.613631
0342425 *0001V,01/05/70 02:08:16.000,1019.613146
0342534 *0001V,01/05/70 02:08:16.100,1019.613219
0342628 *0001V,01/05/70 02:08:16.200,1019.613344
0342737 *0001V,01/05/70 02:08:16.300,1019.613972
0342831 *0001V,01/05/70 02:08:16.400,1019.614819
0342924 *0001V,01/05/70 02:08:16.500,1019.615661
0343033 *0001V,01/05/70 02:08:16.600,1019.616875
0343127 *0001V,01/05/70 02:08:16.700,1019.616857
0343236 *0001V,01/05/70 02:08:16.800,1019.617172
0343330 *0001V,01/05/70 02:08:16.900,1019.616397
0343423 *0001V,01/05/70 02:08:17.000,1019.617596
0343533 *0001V,01/05/70 02:08:17.100,1019.618499
0343626 *0001V,01/05/70 02:08:17.200,1019.618836
0343735 *0001V,01/05/70 02:08:17.300,1019.618544
0343829 *0001V,01/05/70 02:08:17.400,1019.619036
0343923 *0001V,01/05/70 02:08:17.500,1019.619027
0344032 *0001V,01/05/70 02:08:17.600,1019.619023
0344125 *0001V,01/05/70 02:08:17.700,1019.618512
0344235 *0001V,01/05/70 02:08:17.800,1019.618040
0344328 *0001V,01/05/70 02:08:17.900,1019.617374
0344437 *0001V,01/05/70 02:08:18.000,1019.617298
0344531 *0001V,01/05/70 02:08:18.100,1019.616420
0344625 *0001V,01/05/70 02:08:18.200,1019.615639
0344734 *0001V,01/05/70 02:08:18.300,1019.614928
0344827 *0001V,01/05/70 02:08:18.400,1019.615368
0344937 *0001V,01/05/70 02:08:18.500,1019.615233
0345030 *0001V,01/05/70 02:08:18.600,1019.615462
0345124 *0001V,01/05/70 02:08:18.700,1019.615268
0345233 *0001V,01/05/70 02:08:18.800,1019.614088
0345327 *0001V,01/05/70 02:08:18.900,1019.613121
0345436 *0001V,01/05/70 02:08:19.000,1019.613071
0345529 *0001V,01/05/70 02:08:19.100,1019.613965
0345623 *0001V,01/05/70 02:08:19.200,1019.613089
0345732 *0001V,01/05/70 02:08:19.300,1019.612280
0345826 *0001V,01/05/70 02:08:19.400,1019.611597
0345935 *0001V,01/05/70 02:08:19.500,1019.611276
0346029 *0001V,01/05/70 02:08:19.600,1019.611313
0346138 *0001V,01/05/70 02:08:19.700,1019.611858
0346231 *0001V,01/05/70 02:08:19.800,1019.611746
0346325 *0001V,01/05/70 02:08:19.900,1019.611813
0346434 *0001V,01/05/70 02:08:20.000,1019.612406
0346528 *0001V,01/05/70 02:08:20.100,1019.612588
0346637 *0001V,01/05/70 02:08:20.200,1019.613305
0346731 *0001V,01/05/70 02:08:20.300,1019.613035
0346824 *0001V,01/05/70 02:08:20.400,1019.612930
0346933 *0001V,01/05/70 02:08:20.500,1019.612478
0347027 *0001V,01/05/70 02:08:20.600,1019.611716
0347136 *0001V,01/05/70 02:08:20.700,1019.611429
0347230 *0001V,01/05/70 02:08:20.800,1019.612406
0347323 *0001V,01/05/70 02:08:20.900,1019.613628
0347433 *0001V,01/05/70 02:08:21.000,1019.614307
0347526 *0001V,01/05/70 02:08:21.100,1019.615463
0347635 *0001V,01/05/70 02:08:21.200,1019.615867
0347729 *0001V,01/05/70 02:08:21.300,1019.615988
0347823 *0001V,01/05/70 02:08:21.400,1019.615923
0347932 *0001V,01/05/70 02:08:21.500,1019.616754
0348025 *0001V,01/05/70 02:08:21.600,1019.618290
0348135 *0001V,01/05/70 02:08:21.700,1019.618230
0348228 *0001V,01/05/70 02:08:21.800,1019.619223
0348337 *0001V,01/05/70 02:08:21.900,1019.620455
0348431 *0001V,01/05/70 02:08:22.000,1019.620366
0348525 *0001V,01/05/70 02:08:22.100,1019.621444
0348634 *0001V,01/05/70 02:08:22.200,1019.621254
0348727 *0001V,01/05/70 02:08:22.300,1019.622263
0348837 *0001V,01/05/70 02:08:22.400,1019.621792
0348930 *0001V,01/05/70 02:08:22.500,1019.621923
0349024 *0001V,01/05/70 02:08:22.600,1019.622301
0349133 *0001V,01/05/70 02:08:22.700,1019.622188
0349227 *0001V,01/05/70 02:08:22.800,1019.621696
0349336 *0001V,01/05/70 02:08:22.900,1019.622668
0349429 *0001V,01/05/70 02:08:23.000,1019.623027
0349523 *0001V,01/05/70 02:08:23.100,1019.623559
0349632 *0001V,01/05/70 02:08:23.200,1019.623505
0349726 *0001V,01/05/70 02:08:23.300,1019.623371
0349835 *0001V,01/05/70 02:08:23.400,1019.624056
0349929 *0001V,01/05/70 02:08:23.500,1019.622865
0350038 *0001V,01/05/70 02:08:23.600,1019.623971
0350131 *0001V,01/05/70 02:08:23.700,1019.623220
0350225 *0001V,01/05/70 02:08:23.800,1019.622543
0350334 *0001V,01/05/70 02:08:23.900,1019.622065
0350428 *0001V,01/05/70 02:08:24.000,1019.621404
0350537 *0001V,01/05/70 02:08:24.100,1019.621420
0350631 *0001V,01/05/70 02:08:24.200,1019.620631
0350724 *0001V,01/05/70 02:08:24.300,1019.619212
0350833 *0001V,01/05/70 02:08:24.400,1019.619000
0350927 *0001V,01/05/70 02:08:24.500,1019.619135
0351036 *0001V,01/05/70 02:08:24.600,1019.619764
0351130 *0001V,01/05/70 02:08:24.700,1019.619038
0351223 *0001V,01/05/70 02:08:24.800,1019.617596
0351333 *0001V,01/05/70 02:08:24.900,1019.617176
0351426 *0001V,01/05/70 02:08:25.000,1019.616512
0351535 *0001V,01/05/70 02:08:25.100,1019.615600
0351629 *0001V,01/05/70 02:08:25.200,1019.614736
0351723 *0001V,01/05/70 02:08:25.300,1019.612870
0351832 *0001V,01/05/70 02:08:25.400,1019.612505
0351925 *0001V,01/05/70 02:08:25.500,1019.611424
0352035 *0001V,01/05/70 02:08:25.600,1019.611922
0352128 *0001V,01/05/70 02:08:25.700,1019.612264
0352237 *0001V,01/05/70 02:08:25.800,1019.612233
0352331 *0001V,01/05/70 02:08:25.900,1019.611444
0352425 *0001V,01/05/70 02:08:26.000,1019.611313
0352534 *0001V,01/05/70 02:08:26.100,1019.610622
0352627 *0001V,01/05/70 02:08:26.200,1019.610110
0352737 *0001V,01/05/70 02:08:26.300,1019.610439
0352830 *0001V,01/05/70 02:08:26.400,1019.608918
0352924 *0001V,01/05/70 02:08:26.500,1019.610209
0353033 *0001V,01/05/70 02:08:26.600,1019.608983
0353127 *0001V,01/05/70 02:08:26.700,1019.608600
0353236 *0001V,01/05/70 02:08:26.800,1019.609021
0353329 *0001V,01/05/70 02:08:26.900,1019.609982
0353423 *0001V,01/05/70 02:08:27.000,1019.609819
0353532 *0001V,01/05/70 02:08:27.100,1019.610397
0353626 *0001V,01/05/70 02:08:27.200,1019.610698
0353735 *0001V,01/05/70 02:08:27.300,1019.612257
0353829 *0001V,01/05/70 02:08:27.400,1019.613232
0353938 *0001V,01/05/70 02:08:27.500,1019.614318
0354031 *0001V,01/05/70 02:08:27.600,1019.615049
0354125 *0001V,01/05/70 02:08:27.700,1019.615963
0354234 *0001V,01/05/70 02:08:27.800,1019.617625
0354328 *0001V,01/05/70 02:08:27.900,1019.618035
0354437 *0001V,01/05/70 02:08:28.000,1019.617967
0354531 *0001V,01/05/70 02:08:28.100,1019.618295
0354624 *0001V,01/05/70 02:08:28.200,1019.619189
0354733 *0001V,01/05/70 02:08:28.300,1019.620961
0354827 *0001V,01/05/70 02:08:28.400,1019.621040
0354936 *0001V,01/05/70 02:08:28.500,1019.622039
0355030 *0001V,01/05/70 02:08:28.600,1019.623042
0355123 *0001V,01/05/70 02:08:28.700,1019.624454
0355233 *0001V,01/05/70 02:08:28.800,1019.624905
0355326 *0001V,01/05/70 02:08:28.900,1019.626397
0355435 *0001V,01/05/70 02:08:29.000,1019.627455
0355529 *0001V,01/05/70 02:08:29.100,1019.627636
0355623 *0001V,01/05/70 02:08:29.200,1019.628480
0355732 *0001V,01/05/70 02:08:29.300,1019.628965
0355825 *0001V,01/05/70 02:08:29.400,1019.628201
0355935 *0001V,01/05/70 02:08:29.500,1019.628720
0356028 *0001V,01/05/70 02:08:29.600,1019.628498
0356137 *0001V,01/05/70 02:08:29.700,1019.627634
0356231 *0001V,01/05/70 02:08:29.800,1019.627041
0356325 *0001V,01/05/70 02:08:29.900,1019.626925
0356434 *0001V,01/05/70 02:08:30.000,1019.626167
0356527 *0001V,01/05/70 02:08:30.100,1019.625810
0356637 *0001V,01/05/70 02:08:30.200,1019.624498
0356730 *0001V,01/05/70 02:08:30.300,1019.623657
0356824 *0001V,01/05/70 02:08:30.400,1019.622350
0356933 *0001V,01/05/70 02:08:30.500,1019.621590
0357027 *0001V,01/05/70 02:08:30.600,1019.621894
0357136 *0001V,01/05/70 02:08:30.700,1019.620506
0357229 *0001V,01/05/70 02:08:30.800,1019.618133
0357323 *0001V,01/05/70 02:08:30.900,1019.616956
0357432 *0001V,01/05/70 02:08:31.000,1019.615756
0357526 *0001V,01/05/70 02:08:31.100,1019.614182
0357635 *0001V,01/05/70 02:08:31.200,1019.612905
0357729 *0001V,01/05/70 02:08:31.300,1019.611841
0357838 *0001V,01/05/70 02:08:31.400,1019.610396
0357931 *0001V,01/05/70 02:08:31.500,1019.609661
0358025 *0001V,01/05/70 02:08:31.600,1019.608421
0358134 *0001V,01/05/70 02:08:31.700,1019.607373
0358228 *0001V,01/05/70 02:08:31.800,1019.606889
0358337 *0001V,01/05/70 02:08:31.900,1019.605955
0358431 *0001V,01/05/70 02:08:32.000,1019.604294
0358524 *0001V,01/05/70 02:08:32.100,1019.603985
0358633 *0001V,01/05/70 02:08:32.200,1019.604001
0358727 *0001V,01/05/70 02:08:32.300,1019.603440
0358836 *0001V,01/05/70 02:08:32.400,1019.604367
0358930 *0001V,01/05/70 02:08:32.500,1019.603852
0359023 *0001V,01/05/70 02:08:32.600,1019.604163
0359133 *0001V,01/05/70 02:08:32.700,1019.604441
0359226 *0001V,01/05/70 02:08:32.800,1019.604861
0359335 *0001V,01/05/70 02:08:32.900,1019.605110
0359429 *0001V,01/05/70 02:08:33.000,1019.605914
0359538 *0001V,01/05/70 02:08:33.100,1019.605747
0359632 *0001V,01/05/70 02:08:33.200,1019.606816
0359725 *0001V,01/05/70 02:08:33.300,1019.608339
0359835 *0001V,01/05/70 02:08:33.400,1019.608750
0359928 *0001V,01/05/70 02:08:33.500,1019.610110
0400037 *0001V,01/05/70 02:08:33.600,1019.611564
0400131 *0001V,01/05/70 02:08:33.700,1019.612062
0400225 *0001V,01/05/70 02:08:33.800,1019.611771
0400334 *0001V,01/05/70 02:08:33.900,1019.613760
0400427 *0001V,01/05/70 02:08:34.000,1019.614367
0400537 *0001V,01/05/70 02:08:34.100,1019.614457
0400630 *0001V,01/05/70 02:08:34.200,1019.616455
0400724 *0001V,01/05/70 02:08:34.300,1019.619076
0400833 *0001V,01/05/70 02:08:34.400,1019.619869
0400927 *0001V,01/05/70 02:08:34.500,1019.622004
0401036 *0001V,01/05/70 02:08:34.600,1019.624195
0401129 *0001V,01/05/70 02:08:34.700,1019.625765
0401223 *0001V,01/05/70 02:08:34.800,1019.627914
0401332 *0001V,01/05/70 02:08:34.900,1019.629074
0401426 *0001V,01/05/70 02:08:35.000,1019.630515
0401535 *0001V,01/05/70 02:08:35.100,1019.630889
0401629 *0001V,01/05/70 02:08:35.200,1019.631467
0401738 *0001V,01/05/70 02:08:35.300,1019.631850
0401831 *0001V,01/05/70 02:08:35.400,1019.632567
0401925 *0001V,01/05/70 02:08:35.500,1019.633626
0402034 *0001V,01/05/70 02:08:35.600,1019.633876
0402128 *0001V,01/05/70 02:08:35.700,1019.634370
0402237 *0001V,01/05/70 02:08:35.800,1019.634016
0402331 *0001V,01/05/70 02:08:35.900,1019.633650
0402424 *0001V,01/05/70 02:08:36.000,1019.634055
0402533 *0001V,01/05/70 02:08:36.100,1019.633698
0402627 *0001V,01/05/70 02:08:36.200,1019.633163
0402736 *0001V,01/05/70 02:08:36.300,1019.632551
0402830 *0001V,01/05/70 02:08:36.400,1019.631907
0402923 *0001V,01/05/70 02:08:36.500,1019.630955
0403033 *0001V,01/05/70 02:08:36.600,1019.629637
0403126 *0001V,01/05/70 02:08:36.700,1019.628020
0403235 *0001V,01/05/70 02:08:36.800,1019.626756
0403329 *0001V,01/05/70 02:08:36.900,1019.624312
0403423 *0001V,01/05/70 02:08:37.000,1019.623365
0403532 *0001V,01/05/70 02:08:37.100,1019.621783
0403625 *0001V,01/05/70 02:08:37.200,1019.619211
0403735 *0001V,01/05/70 02:08:37.300,1019.617061
0403828 *0001V,01/05/70 02:08:37.400,1019.615067
0403937 *0001V,01/05/70 02:08:37.500,1019.613792
0404031 *0001V,01/05/70 02:08:37.600,1019.612356
0404125 *0001V,01/05/70 02:08:37.700,1019.611554
0404234 *0001V,01/05/70 02:08:37.800,1019.609795
0404327 *0001V,01/05/70 02:08:37.900,1019.607910
0404437 *0001V,01/05/70 02:08:38.000,1019.606087
0404530 *0001V,01/05/70 02:08:38.100,1019.604947
0404624 *0001V,01/05/70 02:08:38.200,1019.603725
0404733 *0001V,01/05/70 02:08:38.300,1019.601896
0404827 *0001V,01/05/70 02:08:38.400,1019.600301
0404936 *0001V,01/05/70 02:08:38.500,1019.600605
0405029 *0001V,01/05/70 02:08:38.600,1019.600357
0405123 *0001V,01/05/70 02:08:38.700,1019.599326
0405232 *0001V,01/05/70 02:08:38.800,1019.598921
0405326 *0001V,01/05/70 02:08:38.900,1019.599101
0405435 *0001V,01/05/70 02:08:39.000,1019.598060
0405529 *0001V,01/05/70 02:08:39.100,1019.598135
0405638 *0001V,01/05/70 02:08:39.200,1019.599353
0405731 *0001V,01/05/70 02:08:39.300,1019.600593
0405825 *0001V,01/05/70 02:08:39.400,1019.601883
0405934 *0001V,01/05/70 02:08:39.500,1019.603026
0406028 *0001V,01/05/70 02:08:39.600,1019.604555
0406137 *0001V,01/05/70 02:08:39.700,1019.604759
0406231 *0001V,01/05/70 02:08:39.800,1019.605724
0406324 *0001V,01/05/70 02:08:39.900,1019.606906
0406433 *0001V,01/05/70 02:08:40.000,1019.608355
0406527 *0001V,01/05/70 02:08:40.100,1019.609563
0406636 *0001V,01/05/70 02:08:40.200,1019.610687
0406730 *0001V,01/05/70 02:08:40.300,1019.612615
0406823 *0001V,01/05/70 02:08:40.400,1019.614529
0406933 *0001V,01/05/70 02:08:40.500,1019.616117
0407026 *0001V,01/05/70 02:08:40.600,1019.617756
0407135 *0001V,01/05/70 02:08:40.700,1019.619166
0407229 *0001V,01/05/70 02:08:40.800,1019.620503
0407338 *0001V,01/05/70 02:08:40.900,1019.621565
0407432 *0001V,01/05/70 02:08:41.000,1019.623756
0407525 *0001V,01/05/70 02:08:41.100,1019.625679
0407635 *0001V,01/05/70 02:08:41.200,1019.627307
0407728 *0001V,01/05/70 02:08:41.300,1019.627385
0407837 *0001V,01/05/70 02:08:41.400,1019.628106
0407931 *0001V,01/05/70 02:08:41.500,1019.629219
0408025 *0001V,01/05/70 02:08:41.600,1019.629886
0408134 *0001V,01/05/70 02:08:41.700,1019.630378
0408227 *0001V,01/05/70 02:08:41.800,1019.632090
0408337 *0001V,01/05/70 02:08:41.900,1019.632497
0408430 *0001V,01/05/70 02:08:42.000,1019.632042
0408524 *0001V,01/05/70 02:08:42.100,1019.632246
0408633 *0001V,01/05/70 02:08:42.200,1019.631580
0408727 *0001V,01/05/70 02:08:42.300,1019.631659
0408836 *0001V,01/05/70 02:08:42.400,1019.631467
0408929 *0001V,01/05/70 02:08:42.500,1019.631095
0409023 *0001V,01/05/70 02:08:42.600,1019.630081
0409132 *0001V,01/05/70 02:08:42.700,1019.628284
0409226 *0001V,01/05/70 02:08:42.800,1019.627023
0409335 *0001V,01/05/70 02:08:42.900,1019.626470
0409429 *0001V,01/05/70 02:08:43.000,1019.625689
0409522 *0001V,01/05/70 02:08:43.100,1019.622540
0409631 *0001V,01/05/70 02:08:43.200,1019.620996
0409725 *0001V,01/05/70 02:08:43.300,1019.619299
0409834 *0001V,01/05/70 02:08:43.400,1019.617875
0409928 *0001V,01/05/70 02:08:43.500,1019.616506
0410037 *0001V,01/05/70 02:08:43.600,1019.614670
0410131 *0001V,01/05/70 02:08:43.700,1019.612797
0410224 *0001V,01/05/70 02:08:43.800,1019.611273
0410333 *0001V,01/05/70 02:08:43.900,1019.609793
0410427 *0001V,01/05/70 02:08:44.000,1019.607776
0410536 *0001V,01/05/70 02:08:44.100,1019.607339
0410630 *0001V,01/05/70 02:08:44.200,1019.606187
0410723 *0001V,01/05/70 02:08:44.300,1019.604120
0410833 *0001V,01/05/70 02:08:44.400,1019.602877
0410926 *0001V,01/05/70 02:08:44.500,1019.601378
0411035 *0001V,01/05/70 02:08:44.600,1019.600988
0411129 *0001V,01/05/70 02:08:44.700,1019.600753
0411223 *0001V,01/05/70 02:08:44.800,1019.600635
0411332 *0001V,01/05/70 02:08:44.900,1019.600076
0411425 *0001V,01/05/70 02:08:45.000,1019.599865
0411535 *0001V,01/05/70 02:08:45.100,1019.599606
0411628 *0001V,01/05/70 02:08:45.200,1019.598568
0411737 *0001V,01/05/70 02:08:45.300,1019.598289
0411831 *0001V,01/05/70 02:08:45.400,1019.599124
0411925 *0001V,01/05/70 02:08:45.500,1019.599592
0412034 *0001V,01/05/70 02:08:45.600,1019.600718
0412127 *0001V,01/05/70 02:08:45.700,1019.600867
0412237 *0001V,01/05/70 02:08:45.800,1019.601431
0412330 *0001V,01/05/70 02:08:45.900,1019.602438
0412424 *0001V,01/05/70 02:08:46.000,1019.601969
0412533 *0001V,01/05/70 02:08:46.100,1019.602756
0412627 *0001V,01/05/70 02:08:46.200,1019.603383
0412736 *0001V,01/05/70 02:08:46.300,1019.603960
0412829 *0001V,01/05/70 02:08:46.400,1019.604970
0412923 *0001V,01/05/70 02:08:46.500,1019.606379
0413032 *0001V,01/05/70 02:08:46.600,1019.607517
0413126 *0001V,01/05/70 02:08:46.700,1019.608398
0413235 *0001V,01/05/70 02:08:46.800,1019.608955
0413329 *0001V,01/05/70 02:08:46.900,1019.610626
0413438 *0001V,01/05/70 02:08:47.000,1019.611335
0413531 *0001V,01/05/70 02:08:47.100,1019.611617
0413625 *0001V,01/05/70 02:08:47.200,1019.612313
0413734 *0001V,01/05/70 02:08:47.300,1019.613119
0413828 *0001V,01/05/70 02:08:47.400,1019.613631
0413937 *0001V,01/05/70 02:08:47.500,1019.614779
0414031 *0001V,01/05/70 02:08:47.600,1019.616145
0414124 *0001V,01/05/70 02:08:47.700,1019.617678
0414233 *0001V,01/05/70 02:08:47.800,1019.618875
0414327 *0001V,01/05/70 02:08:47.900,1019.619448
0414436 *0001V,01/05/70 02:08:48.000,1019.620065
0414530 *0001V,01/05/70 02:08:48.100,1019.620694
0414623 *0001V,01/05/70 02:08:48.200,1019.621419
0414733 *0001V,01/05/70 02:08:48.300,1019.622097
0414826 *0001V,01/05/70 02:08:48.400,1019.622181
0414935 *0001V,01/05/70 02:08:48.500,1019.622468
0415029 *0001V,01/05/70 02:08:48.600,1019.622244
0415123 *0001V,01/05/70 02:08:48.700,1019.622553
0415232 *0001V,01/05/70 02:08:48.800,1019.623429
0415325 *0001V,01/05/70 02:08:48.900,1019.622825
0415435 *0001V,01/05/70 02:08:49.000,1019.622515
0415528 *0001V,01/05/70 02:08:49.100,1019.622257
0415637 *0001V,01/05/70 02:08:49.200,1019.621956
0415731 *0001V,01/05/70 02:08:49.300,1019.621882
0415825 *0001V,01/05/70 02:08:49.400,1019.620891
0415934 *0001V,01/05/70 02:08:49.500,1019.620187
0416027 *0001V,01/05/70 02:08:49.600,1019.619206
0416137 *0001V,01/05/70 02:08:49.700,1019.618986
0416230 *0001V,01/05/70 02:08:49.800,1019.619086
0416324 *0001V,01/05/70 02:08:49.900,1019.617784
0416433 *0001V,01/05/70 02:08:50.000,1019.616361
0416527 *0001V,01/05/70 02:08:50.100,1019.615823
0416636 *0001V,01/05/70 02:08:50.200,1019.613988
0416729 *0001V,01/05/70 02:08:50.300,1019.612743
0416823 *0001V,01/05/70 02:08:50.400,1019.612357
0416932 *0001V,01/05/70 02:08:50.500,1019.611478
0417026 *0001V,01/05/70 02:08:50.600,1019.610148
0417135 *0001V,01/05/70 02:08:50.700,1019.609917
0417229 *0001V,01/05/70 02:08:50.800,1019.608964
0417338 *0001V,01/05/70 02:08:50.900,1019.607902
0417431 *0001V,01/05/70 02:08:51.000,1019.607033
0417525 *0001V,01/05/70 02:08:51.100,1019.606633
0417634 *0001V,01/05/70 02:08:51.200,1019.606782
0417728 *0001V,01/05/70 02:08:51.300,1019.605594
0417837 *0001V,01/05/70 02:08:51.400,1019.604568
0417931 *0001V,01/05/70 02:08:51.500,1019.604502
0418024 *0001V,01/05/70 02:08:51.600,1019.603012
0418133 *0001V,01/05/70 02:08:51.700,1019.602821
0418227 *0001V,01/05/70 02:08:51.800,1019.602619
0418336 *0001V,01/05/70 02:08:51.900,1019.603354
0418430 *0001V,01/05/70 02:08:52.000,1019.603445
0418523 *0001V,01/05/70 02:08:52.100,1019.603483
0418633 *0001V,01/05/70 02:08:52.200,1019.603052
0418726 *0001V,01/05/70 02:08:52.300,1019.602598
0418835 *0001V,01/05/70 02:08:52.400,1019.603343
0418929 *0001V,01/05/70 02:08:52.500,1019.603922
0419038 *0001V,01/05/70 02:08:52.600,1019.604776
0419132 *0001V,01/05/70 02:08:52.700,1019.605548
0419225 *0001V,01/05/70 02:08:52.800,1019.606258
0419335 *0001V,01/05/70 02:08:52.900,1019.606748
0419428 *0001V,01/05/70 02:08:53.000,1019.606593
0419537 *0001V,01/05/70 02:08:53.100,1019.606735
0419631 *0001V,01/05/70 02:08:53.200,1019.607705
0419725 *0001V,01/05/70 02:08:53.300,1019.609512
0419834 *0001V,01/05/70 02:08:53.400,1019.610413
0419927 *0001V,01/05/70 02:08:53.500,1019.611335
0420037 *0001V,01/05/70 02:08:53.600,1019.612450
0420130 *0001V,01/05/70 02:08:53.700,1019.613856
0420224 *0001V,01/05/70 02:08:53.800,1019.615020
0420333 *0001V,01/05/70 02:08:53.900,1019.616296
0420427 *0001V,01/05/70 02:08:54.000,1019.618364
0420536 *0001V,01/05/70 02:08:54.100,1019.619908
0420629 *0001V,01/05/70 02:08:54.200,1019.621645
0420723 *0001V,01/05/70 02:08:54.300,1019.623143
0420832 *0001V,01/05/70 02:08:54.400,1019.624260
0420926 *0001V,01/05/70 02:08:54.500,1019.622450
0421035 *0001V,01/05/70 02:08:54.600,1019.621135
0421129 *0001V,01/05/70 02:08:54.700,1019.617656
0421238 *0001V,01/05/70 02:08:54.800,1019.617236
0421331 *0001V,01/05/70 02:08:54.900,1019.618437
0421425 *0001V,01/05/70 02:08:55.000,1019.619946
0421534 *0001V,01/05/70 02:08:55.100,1019.618817
0421628 *0001V,01/05/70 02:08:55.200,1019.617881
0421737 *0001V,01/05/70 02:08:55.300,1019.616985
0421831 *0001V,01/05/70 02:08:55.400,1019.616634
0421924 *0001V,01/05/70 02:08:55.500,1019.616810
0422033 *0001V,01/05/70 02:08:55.600,1019.617278
0422127 *0001V,01/05/70 02:08:55.700,1019.616719
0422236 *0001V,01/05/70 02:08:55.800,1019.616602
0422330 *0001V,01/05/70 02:08:55.900,1019.614617
0422423 *0001V,01/05/70 02:08:56.000,1019.613231
0422533 *0001V,01/05/70 02:08:56.100,1019.611945
0422626 *0001V,01/05/70 02:08:56.200,1019.611388
0422735 *0001V,01/05/70 02:08:56.300,1019.611408
0422829 *0001V,01/05/70 02:08:56.400,1019.609236
0422923 *0001V,01/05/70 02:08:56.500,1019.609926
0423032 *0001V,01/05/70 02:08:56.600,1019.607532
0423125 *0001V,01/05/70 02:08:56.700,1019.607947
0423235 *0001V,01/05/70 02:08:56.800,1019.607277
0423328 *0001V,01/05/70 02:08:56.900,1019.607956
0423437 *0001V,01/05/70 02:08:57.000,1019.606661
0423531 *0001V,01/05/70 02:08:57.100,1019.606565
0423625 *0001V,01/05/70 02:08:57.200,1019.604993
0423734 *0001V,01/05/70 02:08:57.300,1019.604576
0423827 *0001V,01/05/70 02:08:57.400,1019.604939
0423937 *0001V,01/05/70 02:08:57.500,1019.605177
0424030 *0001V,01/05/70 02:08:57.600,1019.604931
0424124 *0001V,01/05/70 02:08:57.700,1019.604875
0424233 *0001V,01/05/70 02:08:57.800,1019.604249
0424327 *0001V,01/05/70 02:08:57.900,1019.604415
0424436 *0001V,01/05/70 02:08:58.000,1019.605029
0424529 *0001V,01/05/70 02:08:58.100,1019.605111
0424623 *0001V,01/05/70 02:08:58.200,1019.603969
0424732 *0001V,01/05/70 02:08:58.300,1019.604422
0424826 *0001V,01/05/70 02:08:58.400,1019.604076
0424935 *0001V,01/05/70 02:08:58.500,1019.604105
0425029 *0001V,01/05/70 02:08:58.600,1019.604258
0425138 *0001V,01/05/70 02:08:58.700,1019.603916
0425231 *0001V,01/05/70 02:08:58.800,1019.604731
0425325 *0001V,01/05/70 02:08:58.900,1019.605384
0425434 *0001V,01/05/70 02:08:59.000,1019.605302
0425528 *0001V,01/05/70 02:08:59.100,1019.606693
0425637 *0001V,01/05/70 02:08:59.200,1019.608172
0425731 *0001V,01/05/70 02:08:59.300,1019.608545
0425824 *0001V,01/05/70 02:08:59.400,1019.609681
0425933 *0001V,01/05/70 02:08:59.500,1019.611446
0426027 *0001V,01/05/70 02:08:59.600,1019.612224
0426136 *0001V,01/05/70 02:08:59.700,1019.611893
0426230 *0001V,01/05/70 02:08:59.800,1019.613244
0426323 *0001V,01/05/70 02:08:59.900,1019.613000
0426433 *0001V,01/05/70 02:09:00.000,1019.614229
0426526 *0001V,01/05/70 02:09:00.100,1019.614632
0426635 *0001V,01/05/70 02:09:00.200,1019.615264
0426729 *0001V,01/05/70 02:09:00.300,1019.615770
0426823 *0001V,01/05/70 02:09:00.400,1019.616625
0426932 *0001V,01/05/70 02:09:00.500,1019.616680
0427025 *0001V,01/05/70 02:09:00.600,1019.616827
0427135 *0001V,01/05/70 02:09:00.700,1019.618511
0427228 *0001V,01/05/70 02:09:00.800,1019.618740
0427337 *0001V,01/05/70 02:09:00.900,1019.619936
0427431 *0001V,01/05/70 02:09:01.000,1019.619934
0427525 *0001V,01/05/70 02:09:01.100,1019.620416
0427634 *0001V,01/05/70 02:09:01.200,1019.621179
0427727 *0001V,01/05/70 02:09:01.300,1019.621166
0427837 *0001V,01/05/70 02:09:01.400,1019.620724
0427930 *0001V,01/05/70 02:09:01.500,1019.619934
0428024 *0001V,01/05/70 02:09:01.600,1019.619140
0428133 *0001V,01/05/70 02:09:01.700,1019.619879
0428227 *0001V,01/05/70 02:09:01.800,1019.621112
0428336 *0001V,01/05/70 02:09:01.900,1019.621287
0428429 *0001V,01/05/70 02:09:02.000,1019.621351
0428523 *0001V,01/05/70 02:09:02.100,1019.621172
0428632 *0001V,01/05/70 02:09:02.200,1019.620669
0428726 *0001V,01/05/70 02:09:02.300,1019.620218
0428835 *0001V,01/05/70 02:09:02.400,1019.619648
0428929 *0001V,01/05/70 02:09:02.500,1019.619407
0429038 *0001V,01/05/70 02:09:02.600,1019.618684
0429131 *0001V,01/05/70 02:09:02.700,1019.615830
0429225 *0001V,01/05/70 02:09:02.800,1019.614152
0429334 *0001V,01/05/70 02:09:02.900,1019.613571
0429428 *0001V,01/05/70 02:09:03.000,1019.613858
0429537 *0001V,01/05/70 02:09:03.100,1019.613786
0429631 *0001V,01/05/70 02:09:03.200,1019.612801
0429724 *0001V,01/05/70 02:09:03.300,1019.611509
0429833 *0001V,01/05/70 02:09:03.400,1019.611370
0429927 *0001V,01/05/70 02:09:03.500,1019.611615
0430036 *0001V,01/05/70 02:09:03.600,1019.611813
0430130 *0001V,01/05/70 02:09:03.700,1019.611259
0430223 *0001V,01/05/70 02:09:03.800,1019.610185
0430333 *0001V,01/05/70 02:09:03.900,1019.606998
0430426 *0001V,01/05/70 02:09:04.000,1019.606479
0430535 *0001V,01/05/70 02:09:04.100,1019.605620
0430629 *0001V,01/05/70 02:09:04.200,1019.606074
0430723 *0001V,01/05/70 02:09:04.300,1019.604488
0430832 *0001V,01/05/70 02:09:04.400,1019.603973
0430925 *0001V,01/05/70 02:09:04.500,1019.602463
0431035 *0001V,01/05/70 02:09:04.600,1019.603341
0431128 *0001V,01/05/70 02:09:04.700,1019.603882
0431237 *0001V,01/05/70 02:09:04.800,1019.604194
0431331 *0001V,01/05/70 02:09:04.900,1019.604194
0431425 *0001V,01/05/70 02:09:05.000,1019.603014
0431534 *0001V,01/05/70 02:09:05.100,1019.602769
0431627 *0001V,01/05/70 02:09:05.200,1019.601481
0431737 *0001V,01/05/70 02:09:05.300,1019.601359
0431830 *0001V,01/05/70 02:09:05.400,1019.600657
0431924 *0001V,01/05/70 02:09:05.500,1019.602396
0432033 *0001V,01/05/70 02:09:05.600,1019.603015
0432127 *0001V,01/05/70 02:09:05.700,1019.602576
0432236 *0001V,01/05/70 02:09:05.800,1019.601401
0432329 *0001V,01/05/70 02:09:05.900,1019.602519
0432423 *0001V,01/05/70 02:09:06.000,1019.602127
0432532 *0001V,01/05/70 02:09:06.100,1019.602827
0432626 *0001V,01/05/70 02:09:06.200,1019.602879
0432735 *0001V,01/05/70 02:09:06.300,1019.603296
0432829 *0001V,01/05/70 02:09:06.400,1019.602446
0432938 *0001V,01/05/70 02:09:06.500,1019.602859
0433031 *0001V,01/05/70 02:09:06.600,1019.604590
0433125 *0001V,01/05/70 02:09:06.700,1019.606924
0433234 *0001V,01/05/70 02:09:06.800,1019.607695
0433328 *0001V,01/05/70 02:09:06.900,1019.608907
0433437 *0001V,01/05/70 02:09:07.000,1019.609027
0433531 *0001V,01/05/70 02:09:07.100,1019.608582
0433624 *0001V,01/05/70 02:09:07.200,1019.609578
0433733 *0001V,01/05/70 02:09:07.300,1019.611452
0433827 *0001V,01/05/70 02:09:07.400,1019.610906
0433936 *0001V,01/05/70 02:09:07.500,1019.608739
0434030 *0001V,01/05/70 02:09:07.600,1019.607865
0434123 *0001V,01/05/70 02:09:07.700,1019.608393
0434233 *0001V,01/05/70 02:09:07.800,1019.609925
0434326 *0001V,01/05/70 02:09:07.900,1019.611254
0434435 *0001V,01/05/70 02:09:08.000,1019.611590
0434529 *0001V,01/05/70 02:09:08.100,1019.612242
0434623 *0001V,01/05/70 02:09:08.200,1019.612850
0434732 *0001V,01/05/70 02:09:08.300,1019.612583
0434825 *0001V,01/05/70 02:09:08.400,1019.614313
0434935 *0001V,01/05/70 02:09:08.500,1019.615844
0435028 *0001V,01/05/70 02:09:08.600,1019.616413
0435137 *0001V,01/05/70 02:09:08.700,1019.615369
0435231 *0001V,01/05/70 02:09:08.800,1019.615543
0435325 *0001V,01/05/70 02:09:08.900,1019.614156
0435434 *0001V,01/05/70 02:09:09.000,1019.615940
0435527 *0001V,01/05/70 02:09:09.100,1019.613995
0435637 *0001V,01/05/70 02:09:09.200,1019.614864
0435730 *0001V,01/05/70 02:09:09.300,1019.613160
0435824 *0001V,01/05/70 02:09:09.400,1019.615336
0435933 *0001V,01/05/70 02:09:09.500,1019.615688
0436027 *0001V,01/05/70 02:09:09.600,1019.615497
0436136 *0001V,01/05/70 02:09:09.700,1019.614595
0436229 *0001V,01/05/70 02:09:09.800,1019.614066
0436323 *0001V,01/05/70 02:09:09.900,1019.613005
0436432 *0001V,01/05/70 02:09:10.000,1019.612469
0436526 *0001V,01/05/70 02:09:10.100,1019.611716
0436635 *0001V,01/05/70 02:09:10.200,1019.609876
0436729 *0001V,01/05/70 02:09:10.300,1019.608043
0436838 *0001V,01/05/70 02:09:10.400,1019.607472
0436931 *0001V,01/05/70 02:09:10.500,1019.606028
0437025 *0001V,01/05/70 02:09:10.600,1019.603376
0437134 *0001V,01/05/70 02:09:10.700,1019.604207
0437228 *0001V,01/05/70 02:09:10.800,1019.604083
0437337 *0001V,01/05/70 02:09:10.900,1019.602174
0437431 *0001V,01/05/70 02:09:11.000,1019.600132
0437524 *0001V,01/05/70 02:09:11.100,1019.599633
0437633 *0001V,01/05/70 02:09:11.200,1019.598868
0437727 *0001V,01/05/70 02:09:11.300,1019.599637
0437836 *0001V,01/05/70 02:09:11.400,1019.600895
0437930 *0001V,01/05/70 02:09:11.500,1019.600546
0438023 *0001V,01/05/70 02:09:11.600,1019.600584
0438133 *0001V,01/05/70 02:09:11.700,1019.600333
0438226 *0001V,01/05/70 02:09:11.800,1019.600678
0438335 *0001V,01/05/70 02:09:11.900,1019.600872
0438429 *0001V,01/05/70 02:09:12.000,1019.600028
0438523 *0001V,01/05/70 02:09:12.100,1019.599793
0438632 *0001V,01/05/70 02:09:12.200,1019.600087
0438725 *0001V,01/05/70 02:09:12.300,1019.600574
0438835 *0001V,01/05/70 02:09:12.400,1019.601355
0438928 *0001V,01/05/70 02:09:12.500,1019.600934
0439037 *0001V,01/05/70 02:09:12.600,1019.603064
0439131 *0001V,01/05/70 02:09:12.700,1019.604798
0439225 *0001V,01/05/70 02:09:12.800,1019.606900
0439334 *0001V,01/05/70 02:09:12.900,1019.607875
0439427 *0001V,01/05/70 02:09:13.000,1019.609029
0439537 *0001V,01/05/70 02:09:13.100,1019.611031
0439630 *0001V,01/05/70 02:09:13.200,1019.613574
0439724 *0001V,01/05/70 02:09:13.300,1019.615004
0439833 *0001V,01/05/70 02:09:13.400,1019.615390
0439927 *0001V,01/05/70 02:09:13.500,1019.617014
0440036 *0001V,01/05/70 02:09:13.600,1019.619488
0440129 *0001V,01/05/70 02:09:13.700,1019.620720
0440223 *0001V,01/05/70 02:09:13.800,1019.622506
0440332 *0001V,01/05/70 02:09:13.900,1019.624155
0440426 *0001V,01/05/70 02:09:14.000,1019.625775
0440535 *0001V,01/05/70 02:09:14.100,1019.626238
0440629 *0001V,01/05/70 02:09:14.200,1019.626984
0440722 *0001V,01/05/70 02:09:14.300,1019.628203
0440831 *0001V,01/05/70 02:09:14.400,1019.629346
0440925 *0001V,01/05/70 02:09:14.500,1019.628192
0441034 *0001V,01/05/70 02:09:14.600,1019.629343
0441128 *0001V,01/05/70 02:09:14.700,1019.629181
0441237 *0001V,01/05/70 02:09:14.800,1019.628265
0441331 *0001V,01/05/70 02:09:14.900,1019.627147
0441424 *0001V,01/05/70 02:09:15.000,1019.625978
0441533 *0001V,01/05/70 02:09:15.100,1019.625447
0441627 *0001V,01/05/70 02:09:15.200,1019.624208
0441736 *0001V,01/05/70 02:09:15.300,1019.623188
0441830 *0001V,01/05/70 02:09:15.400,1019.621736
0441923 *0001V,01/05/70 02:09:15.500,1019.620334
0442033 *0001V,01/05/70 02:09:15.600,1019.618959
0442126 *0001V,01/05/70 02:09:15.700,1019.616831
0442235 *0001V,01/05/70 02:09:15.800,1019.615657
0442329 *0001V,01/05/70 02:09:15.900,1019.612934
0442423 *0001V,01/05/70 02:09:16.000,1019.610829
0442532 *0001V,01/05/70 02:09:16.100,1019.608609
0442625 *0001V,01/05/70 02:09:16.200,1019.606191
0442735 *0001V,01/05/70 02:09:16.300,1019.604462
0442828 *0001V,01/05/70 02:09:16.400,1019.604380
0442937 *0001V,01/05/70 02:09:16.500,1019.602129
0443031 *0001V,01/05/70 02:09:16.600,1019.600975
0443125 *0001V,01/05/70 02:09:16.700,1019.599916
0443234 *0001V,01/05/70 02:09:16.800,1019.598380
0443327 *0001V,01/05/70 02:09:16.900,1019.595383
0443437 *0001V,01/05/70 02:09:17.000,1019.594492
0443530 *0001V,01/05/70 02:09:17.100,1019.595982
0443624 *0001V,01/05/70 02:09:17.200,1019.592978
0443733 *0001V,01/05/70 02:09:17.300,1019.592969
0443827 *0001V,01/05/70 02:09:17.400,1019.592747
0443936 *0001V,01/05/70 02:09:17.500,1019.592680
0444029 *0001V,01/05/70 02:09:17.600,1019.592062
0444123 *0001V,01/05/70 02:09:17.700,1019.591828
0444232 *0001V,01/05/70 02:09:17.800,1019.591387
0444326 *0001V,01/05/70 02:09:17.900,1019.592037
0444435 *0001V,01/05/70 02:09:18.000,1019.592834
0444529 *0001V,01/05/70 02:09:18.100,1019.593352
0444638 *0001V,01/05/70 02:09:18.200,1019.594298
0444731 *0001V,01/05/70 02:09:18.300,1019.595860
0444825 *0001V,01/05/70 02:09:18.400,1019.596554
0444934 *0001V,01/05/70 02:09:18.500,1019.598951
0445028 *0001V,01/05/70 02:09:18.600,1019.598760
0445137 *0001V,01/05/70 02:09:18.700,1019.600787
0445231 *0001V,01/05/70 02:09:18.800,1019.602562
0445324 *0001V,01/05/70 02:09:18.900,1019.605353
0445433 *0001V,01/05/70 02:09:19.000,1019.605519
0445527 *0001V,01/05/70 02:09:19.100,1019.608079
0445636 *0001V,01/05/70 02:09:19.200,1019.609845
0445730 *0001V,01/05/70 02:09:19.300,1019.610752
0445823 *0001V,01/05/70 02:09:19.400,1019.612395
0445933 *0001V,01/05/70 02:09:19.500,1019.614251
0446026 *0001V,01/05/70 02:09:19.600,1019.615395
0446135 *0001V,01/05/70 02:09:19.700,1019.617740
0446229 *0001V,01/05/70 02:09:19.800,1019.618393
0446323 *0001V,01/05/70 02:09:19.900,1019.619906
0446432 *0001V,01/05/70 02:09:20.000,1019.621643
0446525 *0001V,01/05/70 02:09:20.100,1019.623568
0446635 *0001V,01/05/70 02:09:20.200,1019.623552
0446728 *0001V,01/05/70 02:09:20.300,1019.624080
0446837 *0001V,01/05/70 02:09:20.400,1019.624241
0446931 *0001V,01/05/70 02:09:20.500,1019.625008
0447025 *0001V,01/05/70 02:09:20.600,1019.624071
0447134 *0001V,01/05/70 02:09:20.700,1019.624224
0447227 *0001V,01/05/70 02:09:20.800,1019.624836
0447337 *0001V,01/05/70 02:09:20.900,1019.625789
0447430 *0001V,01/05/70 02:09:21.000,1019.625722
0447524 *0001V,01/05/70 02:09:21.100,1019.623886
0447633 *0001V,01/05/70 02:09:21.200,1019.621625
0447727 *0001V,01/05/70 02:09:21.300,1019.619727
0447836 *0001V,01/05/70 02:09:21.400,1019.618622
0447929 *0001V,01/05/70 02:09:21.500,1019.618494
0448023 *0001V,01/05/70 02:09:21.600,1019.617724
0448132 *0001V,01/05/70 02:09:21.700,1019.616252
0448226 *0001V,01/05/70 02:09:21.800,1019.615634
0448335 *0001V,01/05/70 02:09:21.900,1019.613019
0448429 *0001V,01/05/70 02:09:22.000,1019.611036
0448522 *0001V,01/05/70 02:09:22.100,1019.609869
0448631 *0001V,01/05/70 02:09:22.200,1019.608247
0448725 *0001V,01/05/70 02:09:22.300,1019.605943
0448834 *0001V,01/05/70 02:09:22.400,1019.606178
0448928 *0001V,01/05/70 02:09:22.500,1019.605576
0449037 *0001V,01/05/70 02:09:22.600,1019.603064
0449131 *0001V,01/05/70 02:09:22.700,1019.599690
0449224 *0001V,01/05/70 02:09:22.800,1019.597590
0449333 *0001V,01/05/70 02:09:22.900,1019.595170
0449427 *0001V,01/05/70 02:09:23.000,1019.595460
0449536 *0001V,01/05/70 02:09:23.100,1019.593504
0449630 *0001V,01/05/70 02:09:23.200,1019.592863
0449724 *0001V,01/05/70 02:09:23.300,1019.592815
0449833 *0001V,01/05/70 02:09:23.400,1019.592270
0449926 *0001V,01/05/70 02:09:23.500,1019.591381
0450036 *0001V,01/05/70 02:09:23.600,1019.589463
0450129 *0001V,01/05/70 02:09:23.700,1019.587561
0450223 *0001V,01/05/70 02:09:23.800,1019.588968
0450332 *0001V,01/05/70 02:09:23.900,1019.589459
0450426 *0001V,01/05/70 02:09:24.000,1019.590744
0450535 *0001V,01/05/70 02:09:24.100,1019.590812
0450628 *0001V,01/05/70 02:09:24.200,1019.590405
0450738 *0001V,01/05/70 02:09:24.300,1019.589276
0450831 *0001V,01/05/70 02:09:24.400,1019.589026
0450925 *0001V,01/05/70 02:09:24.500,1019.590464
0451034 *0001V,01/05/70 02:09:24.600,1019.592495
0451128 *0001V,01/05/70 02:09:24.700,1019.591455
0451237 *0001V,01/05/70 02:09:24.800,1019.592824
0451330 *0001V,01/05/70 02:09:24.900,1019.593784
0451424 *0001V,01/05/70 02:09:25.000,1019.593785
0451533 *0001V,01/05/70 02:09:25.100,1019.596751
0451627 *0001V,01/05/70 02:09:25.200,1019.597982
0451736 *0001V,01/05/70 02:09:25.300,1019.599796
0451830 *0001V,01/05/70 02:09:25.400,1019.600571
0451923 *0001V,01/05/70 02:09:25.500,1019.603013
0452032 *0001V,01/05/70 02:09:25.600,1019.603928
0452126 *0001V,01/05/70 02:09:25.700,1019.602616
0452235 *0001V,01/05/70 02:09:25.800,1019.603931
0452329 *0001V,01/05/70 02:09:25.900,1019.605576
0452438 *0001V,01/05/70 02:09:26.000,1019.607137
0452532 *0001V,01/05/70 02:09:26.100,1019.609366
0452625 *0001V,01/05/70 02:09:26.200,1019.608872
0452734 *0001V,01/05/70 02:09:26.300,1019.609428
0452828 *0001V,01/05/70 02:09:26.400,1019.610428
0452937 *0001V,01/05/70 02:09:26.500,1019.612337
0453031 *0001V,01/05/70 02:09:26.600,1019.613688
0453124 *0001V,01/05/70 02:09:26.700,1019.614326
0453234 *0001V,01/05/70 02:09:26.800,1019.614675
0453327 *0001V,01/05/70 02:09:26.900,1019.615345
0453436 *0001V,01/05/70 02:09:27.000,1019.615731
0453530 *0001V,01/05/70 02:09:27.100,1019.615905
0453624 *0001V,01/05/70 02:09:27.200,1019.615970
0453733 *0001V,01/05/70 02:09:27.300,1019.615128
0453826 *0001V,01/05/70 02:09:27.400,1019.613650
0453936 *0001V,01/05/70 02:09:27.500,1019.611514
0454029 *0001V,01/05/70 02:09:27.600,1019.610121
0454123 *0001V,01/05/70 02:09:27.700,1019.609141
0454232 *0001V,01/05/70 02:09:27.800,1019.607928
0454326 *0001V,01/05/70 02:09:27.900,1019.608372
0454435 *0001V,01/05/70 02:09:28.000,1019.608485
0454528 *0001V,01/05/70 02:09:28.100,1019.607096
0454638 *0001V,01/05/70 02:09:28.200,1019.604732
0454731 *0001V,01/05/70 02:09:28.300,1019.602379
0454825 *0001V,01/05/70 02:09:28.400,1019.600978
0454934 *0001V,01/05/70 02:09:28.500,1019.598757
0455028 *0001V,01/05/70 02:09:28.600,1019.599166
0455137 *0001V,01/05/70 02:09:28.700,1019.597584
0455230 *0001V,01/05/70 02:09:28.800,1019.596959
0455324 *0001V,01/05/70 02:09:28.900,1019.596509
0455433 *0001V,01/05/70 02:09:29.000,1019.596007
0455527 *0001V,01/05/70 02:09:29.100,1019.594622
0455636 *0001V,01/05/70 02:09:29.200,1019.594159
0455730 *0001V,01/05/70 02:09:29.300,1019.591854
0455823 *0001V,01/05/70 02:09:29.400,1019.589276
0455932 *0001V,01/05/70 02:09:29.500,1019.588870
0456026 *0001V,01/05/70 02:09:29.600,1019.590723
0456135 *0001V,01/05/70 02:09:29.700,1019.590901
0456229 *0001V,01/05/70 02:09:29.800,1019.591357
0456338 *0001V,01/05/70 02:09:29.900,1019.587865
0456432 *0001V,01/05/70 02:09:30.000,1019.587523
0456525 *0001V,01/05/70 02:09:30.100,1019.589916
0456634 *0001V,01/05/70 02:09:30.200,1019.590329
0456728 *0001V,01/05/70 02:09:30.300,1019.590813
0456837 *0001V,01/05/70 02:09:30.400,1019.590169
0456931 *0001V,01/05/70 02:09:30.500,1019.591208
0457024 *0001V,01/05/70 02:09:30.600,1019.591964
0457134 *0001V,01/05/70 02:09:30.700,1019.592404
0457227 *0001V,01/05/70 02:09:30.800,1019.595387
0457336 *0001V,01/05/70 02:09:30.900,1019.594134
0457430 *0001V,01/05/70 02:09:31.000,1019.594755
0457524 *0001V,01/05/70 02:09:31.100,1019.593478
0457633 *0001V,01/05/70 02:09:31.200,1019.594405
0457726 *0001V,01/05/70 02:09:31.300,1019.593734
0457836 *0001V,01/05/70 02:09:31.400,1019.593850
0457929 *0001V,01/05/70 02:09:31.500,1019.594085
0458023 *0001V,01/05/70 02:09:31.600,1019.593382
0458132 *0001V,01/05/70 02:09:31.700,1019.597136
0458226 *0001V,01/05/70 02:09:31.800,1019.597237
0458335 *0001V,01/05/70 02:09:31.900,1019.596562
0458428 *0001V,01/05/70 02:09:32.000,1019.599055
0458538 *0001V,01/05/70 02:09:32.100,1019.601785
0458631 *0001V,01/05/70 02:09:32.200,1019.600981
0458725 *0001V,01/05/70 02:09:32.300,1019.600639
0458834 *0001V,01/05/70 02:09:32.400,1019.600850
0458928 *0001V,01/05/70 02:09:32.500,1019.603079
0459037 *0001V,01/05/70 02:09:32.600,1019.603398
0459130 *0001V,01/05/70 02:09:32.700,1019.601840
0459224 *0001V,01/05/70 02:09:32.800,1019.603224
0459333 *0001V,01/05/70 02:09:32.900,1019.603837
0459427 *0001V,01/05/70 02:09:33.000,1019.602410
0459536 *0001V,01/05/70 02:09:33.100,1019.601920
0459630 *0001V,01/05/70 02:09:33.200,1019.602122
0459723 *0001V,01/05/70 02:09:33.300,1019.601008
0459832 *0001V,01/05/70 02:09:33.400,1019.601389
0459926 *0001V,01/05/70 02:09:33.500,1019.601143
0500035 *0001V,01/05/70 02:09:33.600,1019.600925
0500129 *0001V,01/05/70 02:09:33.700,1019.600552
0500238 *0001V,01/05/70 02:09:33.800,1019.599156
0500332 *0001V,01/05/70 02:09:33.900,1019.597283
0500425 *0001V,01/05/70 02:09:34.000,1019.599353
0500534 *0001V,01/05/70 02:09:34.100,1019.599739
0500628 *0001V,01/05/70 02:09:34.200,1019.598883
0500737 *0001V,01/05/70 02:09:34.300,1019.598062
0500831 *0001V,01/05/70 02:09:34.400,1019.598063
0500924 *0001V,01/05/70 02:09:34.500,1019.597755
0501034 *0001V,01/05/70 02:09:34.600,1019.597390
0501127 *0001V,01/05/70 02:09:34.700,1019.597133
0501236 *0001V,01/05/70 02:09:34.800,1019.597580
0501330 *0001V,01/05/70 02:09:34.900,1019.599943
0501424 *0001V,01/05/70 02:09:35.000,1019.599450
0501533 *0001V,01/05/70 02:09:35.100,1019.599054
0501626 *0001V,01/05/70 02:09:35.200,1019.599349
0501736 *0001V,01/05/70 02:09:35.300,1019.599851
0501829 *0001V,01/05/70 02:09:35.400,1019.600009
0501923 *0001V,01/05/70 02:09:35.500,1019.599451
0502032 *0001V,01/05/70 02:09:35.600,1019.599613
0502126 *0001V,01/05/70 02:09:35.700,1019.600885
0502235 *0001V,01/05/70 02:09:35.800,1019.600226
0502328 *0001V,01/05/70 02:09:35.900,1019.599982
0502438 *0001V,01/05/70 02:09:36.000,1019.600969
0502531 *0001V,01/05/70 02:09:36.100,1019.601519
0502625 *0001V,01/05/70 02:09:36.200,1019.600889
0502734 *0001V,01/05/70 02:09:36.300,1019.600038
0502828 *0001V,01/05/70 02:09:36.400,1019.599840
0502937 *0001V,01/05/70 02:09:36.500,1019.599630
0503030 *0001V,01/05/70 02:09:36.600,1019.600285
0503124 *0001V,01/05/70 02:09:36.700,1019.599834
0503233 *0001V,01/05/70 02:09:36.800,1019.598152
0503327 *0001V,01/05/70 02:09:36.900,1019.596472
0503436 *0001V,01/05/70 02:09:37.000,1019.596992
0503530 *0001V,01/05/70 02:09:37.100,1019.596864
0503623 *0001V,01/05/70 02:09:37.200,1019.596752
0503732 *0001V,01/05/70 02:09:37.300,1019.597455
0503826 *0001V,01/05/70 02:09:37.400,1019.596360
0503935 *0001V,01/05/70 02:09:37.500,1019.595761
0504029 *0001V,01/05/70 02:09:37.600,1019.595763
0504138 *0001V,01/05/70 02:09:37.700,1019.596244
0504232 *0001V,01/05/70 02:09:37.800,1019.599360
0504325 *0001V,01/05/70 02:09:37.900,1019.599410
0504434 *0001V,01/05/70 02:09:38.000,1019.598501
0504528 *0001V,01/05/70 02:09:38.100,1019.597537
0504637 *0001V,01/05/70 02:09:38.200,1019.600631
0504731 *0001V,01/05/70 02:09:38.300,1019.600862
0504824 *0001V,01/05/70 02:09:38.400,1019.600145
0504934 *0001V,01/05/70 02:09:38.500,1019.600613
0505027 *0001V,01/05/70 02:09:38.600,1019.600356
0505136 *0001V,01/05/70 02:09:38.700,1019.599623
0505230 *0001V,01/05/70 02:09:38.800,1019.600837
0505324 *0001V,01/05/70 02:09:38.900,1019.600581
0505433 *0001V,01/05/70 02:09:39.000,1019.601308
0505526 *0001V,01/05/70 02:09:39.100,1019.601901
0505636 *0001V,01/05/70 02:09:39.200,1019.602038
0505729 *0001V,01/05/70 02:09:39.300,1019.600698
0505823 *0001V,01/05/70 02:09:39.400,1019.601620
0505932 *0001V,01/05/70 02:09:39.500,1019.600950
0506026 *0001V,01/05/70 02:09:39.600,1019.600143
0506135 *0001V,01/05/70 02:09:39.700,1019.600762
0506228 *0001V,01/05/70 02:09:39.800,1019.601414
0506338 *0001V,01/05/70 02:09:39.900,1019.603644
0506431 *0001V,01/05/70 02:09:40.000,1019.603507
0506525 *0001V,01/05/70 02:09:40.100,1019.605699
0506634 *0001V,01/05/70 02:09:40.200,1019.604659
0506728 *0001V,01/05/70 02:09:40.300,1019.604670
0506837 *0001V,01/05/70 02:09:40.400,1019.603265
0506930 *0001V,01/05/70 02:09:40.500,1019.603004
0507024 *0001V,01/05/70 02:09:40.600,1019.603411
0507133 *0001V,01/05/70 02:09:40.700,1019.604471
0507227 *0001V,01/05/70 02:09:40.800,1019.605504
0507336 *0001V,01/05/70 02:09:40.900,1019.604426
0507430 *0001V,01/05/70 02:09:41.000,1019.602571
0507523 *0001V,01/05/70 02:09:41.100,1019.601099
0507632 *0001V,01/05/70 02:09:41.200,1019.598875
0507726 *0001V,01/05/70 02:09:41.300,1019.600570
0507835 *0001V,01/05/70 02:09:41.400,1019.599155
0507929 *0001V,01/05/70 02:09:41.500,1019.598837
0508038 *0001V,01/05/70 02:09:41.600,1019.598288
0508132 *0001V,01/05/70 02:09:41.700,1019.602100
0508225 *0001V,01/05/70 02:09:41.800,1019.602246
0508334 *0001V,01/05/70 02:09:41.900,1019.599516
0508428 *0001V,01/05/70 02:09:42.000,1019.599663
0508537 *0001V,01/05/70 02:09:42.100,1019.598739
0508631 *0001V,01/05/70 02:09:42.200,1019.598754
0508724 *0001V,01/05/70 02:09:42.300,1019.601643
0508834 *0001V,01/05/70 02:09:42.400,1019.601386
0508927 *0001V,01/05/70 02:09:42.500,1019.600694
0509036 *0001V,01/05/70 02:09:42.600,1019.600225
0509130 *0001V,01/05/70 02:09:42.700,1019.600963
0509224 *0001V,01/05/70 02:09:42.800,1019.602270
0509333 *0001V,01/05/70 02:09:42.900,1019.603233
0509426 *0001V,01/05/70 02:09:43.000,1019.605379
0509536 *0001V,01/05/70 02:09:43.100,1019.604165
0509629 *0001V,01/05/70 02:09:43.200,1019.598390
0509723 *0001V,01/05/70 02:09:43.300,1019.590182
0509832 *0001V,01/05/70 02:09:43.400,1019.593876
0509926 *0001V,01/05/70 02:09:43.500,1019.593388
0510035 *0001V,01/05/70 02:09:43.600,1019.591730
0510128 *0001V,01/05/70 02:09:43.700,1019.588082
0510238 *0001V,01/05/70 02:09:43.800,1019.590142
0510331 *0001V,01/05/70 02:09:43.900,1019.591054
0510425 *0001V,01/05/70 02:09:44.000,1019.592358
0510534 *0001V,01/05/70 02:09:44.100,1019.594697
0510628 *0001V,01/05/70 02:09:44.200,1019.594168
0510737 *0001V,01/05/70 02:09:44.300,1019.592148
0510830 *0001V,01/05/70 02:09:44.400,1019.590921
0510924 *0001V,01/05/70 02:09:44.500,1019.593343
0511033 *0001V,01/05/70 02:09:44.600,1019.594946
0511127 *0001V,01/05/70 02:09:44.700,1019.595545
0511236 *0001V,01/05/70 02:09:44.800,1019.595494
0511330 *0001V,01/05/70 02:09:44.900,1019.592553
0511423 *0001V,01/05/70 02:09:45.000,1019.594482
0511532 *0001V,01/05/70 02:09:45.100,1019.596966
0511626 *0001V,01/05/70 02:09:45.200,1019.597273
0511735 *0001V,01/05/70 02:09:45.300,1019.594109
0511829 *0001V,01/05/70 02:09:45.400,1019.588176
0511922 *0001V,01/05/70 02:09:45.500,1019.589421
0512032 *0001V,01/05/70 02:09:45.600,1019.592791
0512125 *0001V,01/05/70 02:09:45.700,1019.596467
0512234 *0001V,01/05/70 02:09:45.800,1019.594694
0512328 *0001V,01/05/70 02:09:45.900,1019.593129
0512437 *0001V,01/05/70 02:09:46.000,1019.593831
0512531 *0001V,01/05/70 02:09:46.100,1019.595422
0512624 *0001V,01/05/70 02:09:46.200,1019.598595
0512734 *0001V,01/05/70 02:09:46.300,1019.599976
0512827 *0001V,01/05/70 02:09:46.400,1019.600526
0512936 *0001V,01/05/70 02:09:46.500,1019.602849
0513030 *0001V,01/05/70 02:09:46.600,1019.602640
0513124 *0001V,01/05/70 02:09:46.700,1019.602551
0513233 *0001V,01/05/70 02:09:46.800,1019.605717
0513326 *0001V,01/05/70 02:09:46.900,1019.608204
0513436 *0001V,01/05/70 02:09:47.000,1019.611619
0513529 *0001V,01/05/70 02:09:47.100,1019.612195
0513623 *0001V,01/05/70 02:09:47.200,1019.612092
0513732 *0001V,01/05/70 02:09:47.300,1019.611948
0513826 *0001V,01/05/70 02:09:47.400,1019.613028
0513935 *0001V,01/05/70 02:09:47.500,1019.613023
0514028 *0001V,01/05/70 02:09:47.600,1019.614038
0514138 *0001V,01/05/70 02:09:47.700,1019.614196
0514231 *0001V,01/05/70 02:09:47.800,1019.613885
0514325 *0001V,01/05/70 02:09:47.900,1019.612524
0514434 *0001V,01/05/70 02:09:48.000,1019.612999
0514528 *0001V,01/05/70 02:09:48.100,1019.615769
0514637 *0001V,01/05/70 02:09:48.200,1019.618643
0514730 *0001V,01/05/70 02:09:48.300,1019.618821
0514824 *0001V,01/05/70 02:09:48.400,1019.617371
0514933 *0001V,01/05/70 02:09:48.500,1019.616498
0515027 *0001V,01/05/70 02:09:48.600,1019.616952
0515136 *0001V,01/05/70 02:09:48.700,1019.616743
0515230 *0001V,01/05/70 02:09:48.800,1019.614538
0515323 *0001V,01/05/70 02:09:48.900,1019.612486
0515432 *0001V,01/05/70 02:09:49.000,1019.613981
0515526 *0001V,01/05/70 02:09:49.100,1019.617326
0515635 *0001V,01/05/70 02:09:49.200,1019.615874
0515729 *0001V,01/05/70 02:09:49.300,1019.613231
0515822 *0001V,01/05/70 02:09:49.400,1019.609800
0515932 *0001V,01/05/70 02:09:49.500,1019.608775
0516025 *0001V,01/05/70 02:09:49.600,1019.605798
0516134 *0001V,01/05/70 02:09:49.700,1019.605316
0516228 *0001V,01/05/70 02:09:49.800,1019.602537
0516337 *0001V,01/05/70 02:09:49.900,1019.601198
0516431 *0001V,01/05/70 02:09:50.000,1019.599379
0516524 *0001V,01/05/70 02:09:50.100,1019.598740
0516634 *0001V,01/05/70 02:09:50.200,1019.597064
0516727 *0001V,01/05/70 02:09:50.300,1019.597891
0516836 *0001V,01/05/70 02:09:50.400,1019.596366
0516930 *0001V,01/05/70 02:09:50.500,1019.594824
0517024 *0001V,01/05/70 02:09:50.600,1019.593046
0517133 *0001V,01/05/70 02:09:50.700,1019.589436
0517226 *0001V,01/05/70 02:09:50.800,1019.588870
0517336 *0001V,01/05/70 02:09:50.900,1019.587644
0517429 *0001V,01/05/70 02:09:51.000,1019.585784
0517523 *0001V,01/05/70 02:09:51.100,1019.583505
0517632 *0001V,01/05/70 02:09:51.200,1019.585993
0517726 *0001V,01/05/70 02:09:51.300,1019.583376
0517835 *0001V,01/05/70 02:09:51.400,1019.582144
0517928 *0001V,01/05/70 02:09:51.500,1019.584860
0518038 *0001V,01/05/70 02:09:51.600,1019.586629
0518131 *0001V,01/05/70 02:09:51.700,1019.582837
0518225 *0001V,01/05/70 02:09:51.800,1019.579555
0518334 *0001V,01/05/70 02:09:51.900,1019.575658
0518428 *0001V,01/05/70 02:09:52.000,1019.573409
0518537 *0001V,01/05/70 02:09:52.100,1019.573402
0518630 *0001V,01/05/70 02:09:52.200,1019.574055
0518724 *0001V,01/05/70 02:09:52.300,1019.574975
0518833 *0001V,01/05/70 02:09:52.400,1019.575368
0518927 *0001V,01/05/70 02:09:52.500,1019.574124
0519036 *0001V,01/05/70 02:09:52.600,1019.576234
0519130 *0001V,01/05/70 02:09:52.700,1019.579788
0519223 *0001V,01/05/70 02:09:52.800,1019.578441
0519332 *0001V,01/05/70 02:09:52.900,1019.576543
0519426 *0001V,01/05/70 02:09:53.000,1019.575834
0519535 *0001V,01/05/70 02:09:53.100,1019.581568
0519629 *0001V,01/05/70 02:09:53.200,1019.584010
0519722 *0001V,01/05/70 02:09:53.300,1019.584637
0519832 *0001V,01/05/70 02:09:53.400,1019.584069
0519925 *0001V,01/05/70 02:09:53.500,1019.583137
0520034 *0001V,01/05/70 02:09:53.600,1019.586098
0520128 *0001V,01/05/70 02:09:53.700,1019.588115
0520237 *0001V,01/05/70 02:09:53.800,1019.589175
0520331 *0001V,01/05/70 02:09:53.900,1019.587869
0520424 *0001V,01/05/70 02:09:54.000,1019.588621
0520534 *0001V,01/05/70 02:09:54.100,1019.591326
0520627 *0001V,01/05/70 02:09:54.200,1019.595957
0520736 *0001V,01/05/70 02:09:54.300,1019.594610
0520830 *0001V,01/05/70 02:09:54.400,1019.593258
0520924 *0001V,01/05/70 02:09:54.500,1019.594042
0521033 *0001V,01/05/70 02:09:54.600,1019.599550
0521126 *0001V,01/05/70 02:09:54.700,1019.596786
0521236 *0001V,01/05/70 02:09:54.800,1019.597339
0521329 *0001V,01/05/70 02:09:54.900,1019.597421
0521423 *0001V,01/05/70 02:09:55.000,1019.594547
0521532 *0001V,01/05/70 02:09:55.100,1019.596205
0521626 *0001V,01/05/70 02:09:55.200,1019.599397
0521735 *0001V,01/05/70 02:09:55.300,1019.602281
0521828 *0001V,01/05/70 02:09:55.400,1019.598068
0521938 *0001V,01/05/70 02:09:55.500,1019.597509
0522031 *0001V,01/05/70 02:09:55.600,1019.597978
0522125 *0001V,01/05/70 02:09:55.700,1019.601889
0522234 *0001V,01/05/70 02:09:55.800,1019.601721
0522328 *0001V,01/05/70 02:09:55.900,1019.594643
0522437 *0001V,01/05/70 02:09:56.000,1019.592347
0522530 *0001V,01/05/70 02:09:56.100,1019.595519
0522624 *0001V,01/05/70 02:09:56.200,1019.595705
0522733 *0001V,01/05/70 02:09:56.300,1019.594150
0522827 *0001V,01/05/70 02:09:56.400,1019.592789
0522936 *0001V,01/05/70 02:09:56.500,1019.594197
0523030 *0001V,01/05/70 02:09:56.600,1019.596086
0523123 *0001V,01/05/70 02:09:56.700,1019.594230
0523232 *0001V,01/05/70 02:09:56.800,1019.589507
0523326 *0001V,01/05/70 02:09:56.900,1019.590115
0523435 *0001V,01/05/70 02:09:57.000,1019.590322
0523529 *0001V,01/05/70 02:09:57.100,1019.590479
0523622 *0001V,01/05/70 02:09:57.200,1019.590967
0523732 *0001V,01/05/70 02:09:57.300,1019.589845
0523825 *0001V,01/05/70 02:09:57.400,1019.587208
0523934 *0001V,01/05/70 02:09:57.500,1019.585304
0524028 *0001V,01/05/70 02:09:57.600,1019.585999
0524137 *0001V,01/05/70 02:09:57.700,1019.585172
0524231 *0001V,01/05/70 02:09:57.800,1019.583195
0524324 *0001V,01/05/70 02:09:57.900,1019.582835
0524434 *0001V,01/05/70 02:09:58.000,1019.583784
0524527 *0001V,01/05/70 02:09:58.100,1019.585513
0524636 *0001V,01/05/70 02:09:58.200,1019.589308
0524730 *0001V,01/05/70 02:09:58.300,1019.589644
0524824 *0001V,01/05/70 02:09:58.400,1019.590094
0524933 *0001V,01/05/70 02:09:58.500,1019.586478
0525026 *0001V,01/05/70 02:09:58.600,1019.586851
0525136 *0001V,01/05/70 02:09:58.700,1019.591231
0525229 *0001V,01/05/70 02:09:58.800,1019.593260
0525323 *0001V,01/05/70 02:09:58.900,1019.595625
0525432 *0001V,01/05/70 02:09:59.000,1019.593464
0525526 *0001V,01/05/70 02:09:59.100,1019.594576
0525635 *0001V,01/05/70 02:09:59.200,1019.594963
0525728 *0001V,01/05/70 02:09:59.300,1019.594578
0525838 *0001V,01/05/70 02:09:59.400,1019.596319
0525931 *0001V,01/05/70 02:09:59.500,1019.600079
0526025 *0001V,01/05/70 02:09:59.600,1019.603374
0526134 *0001V,01/05/70 02:09:59.700,1019.605331
0526228 *0001V,01/05/70 02:09:59.800,1019.608738
0526337 *0001V,01/05/70 02:09:59.900,1019.606738
0526430 *0001V,01/05/70 02:10:00.000,1019.609860
0526524 *0001V,01/05/70 02:10:00.100,1019.611870
0526633 *0001V,01/05/70 02:10:00.200,1019.611244
0526727 *0001V,01/05/70 02:10:00.300,1019.611572
0526836 *0001V,01/05/70 02:10:00.400,1019.612283
0526930 *0001V,01/05/70 02:10:00.500,1019.611891
0527023 *0001V,01/05/70 02:10:00.600,1019.611541
0527132 *0001V,01/05/70 02:10:00.700,1019.611951
0527226 *0001V,01/05/70 02:10:00.800,1019.610351
0527335 *0001V,01/05/70 02:10:00.900,1019.608647
0527429 *0001V,01/05/70 02:10:01.000,1019.606942
0527522 *0001V,01/05/70 02:10:01.100,1019.608666
0527632 *0001V,01/05/70 02:10:01.200,1019.607018
0527725 *0001V,01/05/70 02:10:01.300,1019.606475
0527834 *0001V,01/05/70 02:10:01.400,1019.605797
0527928 *0001V,01/05/70 02:10:01.500,1019.603350
0528037 *0001V,01/05/70 02:10:01.600,1019.604401
0528131 *0001V,01/05/70 02:10:01.700,1019.604478
0528224 *0001V,01/05/70 02:10:01.800,1019.603631
0528334 *0001V,01/05/70 02:10:01.900,1019.603434
0528427 *0001V,01/05/70 02:10:02.000,1019.602969
0528536 *0001V,01/05/70 02:10:02.100,1019.599164
0528630 *0001V,01/05/70 02:10:02.200,1019.596091
0528724 *0001V,01/05/70 02:10:02.300,1019.595509
0528833 *0001V,01/05/70 02:10:02.400,1019.592171
0528926 *0001V,01/05/70 02:10:02.500,1019.589689
0529036 *0001V,01/05/70 02:10:02.600,1019.588642
0529129 *0001V,01/05/70 02:10:02.700,1019.589915
0529223 *0001V,01/05/70 02:10:02.800,1019.594438
0529332 *0001V,01/05/70 02:10:02.900,1019.594934
0529426 *0001V,01/05/70 02:10:03.000,1019.594576
0529535 *0001V,01/05/70 02:10:03.100,1019.597378
0529628 *0001V,01/05/70 02:10:03.200,1019.599205
0529722 *0001V,01/05/70 02:10:03.300,1019.597406
0529831 *0001V,01/05/70 02:10:03.400,1019.595768
0529925 *0001V,01/05/70 02:10:03.500,1019.593036
0530034 *0001V,01/05/70 02:10:03.600,1019.591381
0530128 *0001V,01/05/70 02:10:03.700,1019.590775
0530237 *0001V,01/05/70 02:10:03.800,1019.587109
0530330 *0001V,01/05/70 02:10:03.900,1019.587601
0530424 *0001V,01/05/70 02:10:04.000,1019.585411
0530533 *0001V,01/05/70 02:10:04.100,1019.585486
0530627 *0001V,01/05/70 02:10:04.200,1019.584419
0530736 *0001V,01/05/70 02:10:04.300,1019.586100
0530830 *0001V,01/05/70 02:10:04.400,1019.588459
0530923 *0001V,01/05/70 02:10:04.500,1019.587550
0531032 *0001V,01/05/70 02:10:04.600,1019.587370
0531126 *0001V,01/05/70 02:10:04.700,1019.585937
0531235 *0001V,01/05/70 02:10:04.800,1019.586567
0531329 *0001V,01/05/70 02:10:04.900,1019.584376
0531422 *0001V,01/05/70 02:10:05.000,1019.583467
0531532 *0001V,01/05/70 02:10:05.100,1019.584573
0531625 *0001V,01/05/70 02:10:05.200,1019.586891
0531734 *0001V,01/05/70 02:10:05.300,1019.588580
0531828 *0001V,01/05/70 02:10:05.400,1019.590354
0531937 *0001V,01/05/70 02:10:05.500,1019.589889
0532031 *0001V,01/05/70 02:10:05.600,1019.588223
0532124 *0001V,01/05/70 02:10:05.700,1019.591377
0532234 *0001V,01/05/70 02:10:05.800,1019.593855
0532327 *0001V,01/05/70 02:10:05.900,1019.593763
0532436 *0001V,01/05/70 02:10:06.000,1019.592955
0532530 *0001V,01/05/70 02:10:06.100,1019.590242
0532624 *0001V,01/05/70 02:10:06.200,1019.589577
0532733 *0001V,01/05/70 02:10:06.300,1019.589285
0532826 *0001V,01/05/70 02:10:06.400,1019.591397
0532936 *0001V,01/05/70 02:10:06.500,1019.596471
0533029 *0001V,01/05/70 02:10:06.600,1019.597899
0533123 *0001V,01/05/70 02:10:06.700,1019.597280
0533232 *0001V,01/05/70 02:10:06.800,1019.597012
0533326 *0001V,01/05/70 02:10:06.900,1019.597593
0533435 *0001V,01/05/70 02:10:07.000,1019.595731
0533528 *0001V,01/05/70 02:10:07.100,1019.595993
0533638 *0001V,01/05/70 02:10:07.200,1019.596555
0533731 *0001V,01/05/70 02:10:07.300,1019.598564
0533825 *0001V,01/05/70 02:10:07.400,1019.597096
0533934 *0001V,01/05/70 02:10:07.500,1019.599442
0534028 *0001V,01/05/70 02:10:07.600,1019.599004
0534137 *0001V,01/05/70 02:10:07.700,1019.594950
0534230 *0001V,01/05/70 02:10:07.800,1019.593001
0534324 *0001V,01/05/70 02:10:07.900,1019.591035
0534433 *0001V,01/05/70 02:10:08.000,1019.596454
0534527 *0001V,01/05/70 02:10:08.100,1019.596269
0534636 *0001V,01/05/70 02:10:08.200,1019.596246
0534730 *0001V,01/05/70 02:10:08.300,1019.595310
0534823 *0001V,01/05/70 02:10:08.400,1019.593828
0534932 *0001V,01/05/70 02:10:08.500,1019.595680
0535026 *0001V,01/05/70 02:10:08.600,1019.596082
0535135 *0001V,01/05/70 02:10:08.700,1019.594362
0535229 *0001V,01/05/70 02:10:08.800,1019.591958
0535322 *0001V,01/05/70 02:10:08.900,1019.598142
0535432 *0001V,01/05/70 02:10:09.000,1019.599638
0535525 *0001V,01/05/70 02:10:09.100,1019.601562
0535634 *0001V,01/05/70 02:10:09.200,1019.601300
0535728 *0001V,01/05/70 02:10:09.300,1019.599305
0535837 *0001V,01/05/70 02:10:09.400,1019.598950
0535931 *0001V,01/05/70 02:10:09.500,1019.599907
0536024 *0001V,01/05/70 02:10:09.600,1019.601395
0536134 *0001V,01/05/70 02:10:09.700,1019.601237
0536227 *0001V,01/05/70 02:10:09.800,1019.597224
0536336 *0001V,01/05/70 02:10:09.900,1019.593249
0536430 *0001V,01/05/70 02:10:10.000,1019.590334
0536524 *0001V,01/05/70 02:10:10.100,1019.588602
0536633 *0001V,01/05/70 02:10:10.200,1019.586590
0536726 *0001V,01/05/70 02:10:10.300,1019.589219
0536836 *0001V,01/05/70 02:10:10.400,1019.589602
0536929 *0001V,01/05/70 02:10:10.500,1019.589683
0537023 *0001V,01/05/70 02:10:10.600,1019.591733
0537132 *0001V,01/05/70 02:10:10.700,1019.591794
0537226 *0001V,01/05/70 02:10:10.800,1019.589964
0537335 *0001V,01/05/70 02:10:10.900,1019.587918
0537428 *0001V,01/05/70 02:10:11.000,1019.586978
0537538 *0001V,01/05/70 02:10:11.100,1019.587110
0537631 *0001V,01/05/70 02:10:11.200,1019.588048
0537725 *0001V,01/05/70 02:10:11.300,1019.587435
0537834 *0001V,01/05/70 02:10:11.400,1019.587405
0537928 *0001V,01/05/70 02:10:11.500,1019.590553
0538037 *0001V,01/05/70 02:10:11.600,1019.590047
0538130 *0001V,01/05/70 02:10:11.700,1019.589315
0538224 *0001V,01/05/70 02:10:11.800,1019.587751
0538333 *0001V,01/05/70 02:10:11.900,1019.585576
0538427 *0001V,01/05/70 02:10:12.000,1019.588028
0538536 *0001V,01/05/70 02:10:12.100,1019.591041
0538630 *0001V,01/05/70 02:10:12.200,1019.593787
0538723 *0001V,01/05/70 02:10:12.300,1019.595127
0538832 *0001V,01/05/70 02:10:12.400,1019.592861
0538926 *0001V,01/05/70 02:10:12.500,1019.592725
0539035 *0001V,01/05/70 02:10:12.600,1019.591490
0539129 *0001V,01/05/70 02:10:12.700,1019.589230
0539222 *0001V,01/05/70 02:10:12.800,1019.590276
0539332 *0001V,01/05/70 02:10:12.900,1019.592510
0539425 *0001V,01/05/70 02:10:13.000,1019.599740
0539534 *0001V,01/05/70 02:10:13.100,1019.595730
0539628 *0001V,01/05/70 02:10:13.200,1019.590273
0539737 *0001V,01/05/70 02:10:13.300,1019.590698
0539831 *0001V,01/05/70 02:10:13.400,1019.591322
0539924 *0001V,01/05/70 02:10:13.500,1019.593568
0540034 *0001V,01/05/70 02:10:13.600,1019.592503
0540127 *0001V,01/05/70 02:10:13.700,1019.591632
0540236 *0001V,01/05/70 02:10:13.800,1019.593408
0540330 *0001V,01/05/70 02:10:13.900,1019.598100
0540424 *0001V,01/05/70 02:10:14.000,1019.597914
0540533 *0001V,01/05/70 02:10:14.100,1019.599515
0540626 *0001V,01/05/70 02:10:14.200,1019.600090
0540736 *0001V,01/05/70 02:10:14.300,1019.599081
0540829 *0001V,01/05/70 02:10:14.400,1019.599870
0540923 *0001V,01/05/70 02:10:14.500,1019.600876
0541032 *0001V,01/05/70 02:10:14.600,1019.601700
0541126 *0001V,01/05/70 02:10:14.700,1019.603349
0541235 *0001V,01/05/70 02:10:14.800,1019.602323
0541328 *0001V,01/05/70 02:10:14.900,1019.600238
0541438 *0001V,01/05/70 02:10:15.000,1019.600515
0541531 *0001V,01/05/70 02:10:15.100,1019.603558
0541625 *0001V,01/05/70 02:10:15.200,1019.604818
0541734 *0001V,01/05/70 02:10:15.300,1019.605081
0541828 *0001V,01/05/70 02:10:15.400,1019.606489
0541937 *0001V,01/05/70 02:10:15.500,1019.605817
0542030 *0001V,01/05/70 02:10:15.600,1019.606299
0542124 *0001V,01/05/70 02:10:15.700,1019.604263
0542233 *0001V,01/05/70 02:10:15.800,1019.603723
0542327 *0001V,01/05/70 02:10:15.900,1019.605300
0542436 *0001V,01/05/70 02:10:16.000,1019.607269
0542530 *0001V,01/05/70 02:10:16.100,1019.607075
0542623 *0001V,01/05/70 02:10:16.200,1019.605463
0542732 *0001V,01/05/70 02:10:16.300,1019.605121
0542826 *0001V,01/05/70 02:10:16.400,1019.604760
0542935 *0001V,01/05/70 02:10:16.500,1019.606756
0543029 *0001V,01/05/70 02:10:16.600,1019.606485
0543122 *0001V,01/05/70 02:10:16.700,1019.605426
0543232 *0001V,01/05/70 02:10:16.800,1019.602645
0543325 *0001V,01/05/70 02:10:16.900,1019.603853
0543434 *0001V,01/05/70 02:10:17.000,1019.601624
0543528 *0001V,01/05/70 02:10:17.100,1019.599259
0543637 *0001V,01/05/70 02:10:17.200,1019.599437
0543731 *0001V,01/05/70 02:10:17.300,1019.597990
0543824 *0001V,01/05/70 02:10:17.400,1019.599488
0543934 *0001V,01/05/70 02:10:17.500,1019.601953
0544027 *0001V,01/05/70 02:10:17.600,1019.599932
0544136 *0001V,01/05/70 02:10:17.700,1019.598946
0544230 *0001V,01/05/70 02:10:17.800,1019.598402
0544324 *0001V,01/05/70 02:10:17.900,1019.598433
0544433 *0001V,01/05/70 02:10:18.000,1019.598663
0544526 *0001V,01/05/70 02:10:18.100,1019.597544
0544636 *0001V,01/05/70 02:10:18.200,1019.596762
0544729 *0001V,01/05/70 02:10:18.300,1019.595393
0544823 *0001V,01/05/70 02:10:18.400,1019.592485
0544932 *0001V,01/05/70 02:10:18.500,1019.592949
0545026 *0001V,01/05/70 02:10:18.600,1019.592169
0545135 *0001V,01/05/70 02:10:18.700,1019.590521
0545228 *0001V,01/05/70 02:10:18.800,1019.588487
0545338 *0001V,01/05/70 02:10:18.900,1019.588103
0545431 *0001V,01/05/70 02:10:19.000,1019.585727
0545525 *0001V,01/05/70 02:10:19.100,1019.584712
0545634 *0001V,01/05/70 02:10:19.200,1019.585655
0545728 *0001V,01/05/70 02:10:19.300,1019.587045
0545837 *0001V,01/05/70 02:10:19.400,1019.590237
0545930 *0001V,01/05/70 02:10:19.500,1019.591784
0546024 *0001V,01/05/70 02:10:19.600,1019.592154
0546133 *0001V,01/05/70 02:10:19.700,1019.589763
0546227 *0001V,01/05/70 02:10:19.800,1019.590257
0546336 *0001V,01/05/70 02:10:19.900,1019.588938
0546430 *0001V,01/05/70 02:10:20.000,1019.587561
0546523 *0001V,01/05/70 02:10:20.100,1019.588792
0546632 *0001V,01/05/70 02:10:20.200,1019.584446
0546726 *0001V,01/05/70 02:10:20.300,1019.586771
0546835 *0001V,01/05/70 02:10:20.400,1019.584748
0546929 *0001V,01/05/70 02:10:20.500,1019.586065
0547022 *0001V,01/05/70 02:10:20.600,1019.585944
0547132 *0001V,01/05/70 02:10:20.700,1019.586924
0547225 *0001V,01/05/70 02:10:20.800,1019.588227
0547334 *0001V,01/05/70 02:10:20.900,1019.591115
0547428 *0001V,01/05/70 02:10:21.000,1019.593439
0547537 *0001V,01/05/70 02:10:21.100,1019.589928
0547631 *0001V,01/05/70 02:10:21.200,1019.591638
0547724 *0001V,01/05/70 02:10:21.300,1019.593942
0547834 *0001V,01/05/70 02:10:21.400,1019.595859
0547927 *0001V,01/05/70 02:10:21.500,1019.598224
0548036 *0001V,01/05/70 02:10:21.600,1019.592757
0548130 *0001V,01/05/70 02:10:21.700,1019.590680
0548224 *0001V,01/05/70 02:10:21.800,1019.589740
0548333 *0001V,01/05/70 02:10:21.900,1019.589339
0548426 *0001V,01/05/70 02:10:22.000,1019.587914
0548536 *0001V,01/05/70 02:10:22.100,1019.591320
0548629 *0001V,01/05/70 02:10:22.200,1019.593370
0548723 *0001V,01/05/70 02:10:22.300,1019.591003
0548832 *0001V,01/05/70 02:10:22.400,1019.590818
0548926 *0001V,01/05/70 02:10:22.500,1019.593928
0549035 *0001V,01/05/70 02:10:22.600,1019.593604
0549128 *0001V,01/05/70 02:10:22.700,1019.593744
0549222 *0001V,01/05/70 02:10:22.800,1019.594912
0549331 *0001V,01/05/70 02:10:22.900,1019.591877
0549425 *0001V,01/05/70 02:10:23.000,1019.593240
0549534 *0001V,01/05/70 02:10:23.100,1019.587455
0549628 *0001V,01/05/70 02:10:23.200,1019.587932
0549737 *0001V,01/05/70 02:10:23.300,1019.590011
0549830 *0001V,01/05/70 02:10:23.400,1019.587921
0549924 *0001V,01/05/70 02:10:23.500,1019.587745
0550033 *0001V,01/05/70 02:10:23.600,1019.591912
0550127 *0001V,01/05/70 02:10:23.700,1019.588297
0550236 *0001V,01/05/70 02:10:23.800,1019.586940
0550330 *0001V,01/05/70 02:10:23.900,1019.589181
0550423 *0001V,01/05/70 02:10:24.000,1019.594380
0550532 *0001V,01/05/70 02:10:24.100,1019.597979
0550626 *0001V,01/05/70 02:10:24.200,1019.595194
0550735 *0001V,01/05/70 02:10:24.300,1019.592358
0550829 *0001V,01/05/70 02:10:24.400,1019.589138
0550922 *0001V,01/05/70 02:10:24.500,1019.586520
0551032 *0001V,01/05/70 02:10:24.600,1019.587134
0551125 *0001V,01/05/70 02:10:24.700,1019.586779
0551234 *0001V,01/05/70 02:10:24.800,1019.583206
0551328 *0001V,01/05/70 02:10:24.900,1019.585707
0551437 *0001V,01/05/70 02:10:25.000,1019.583450
0551531 *0001V,01/05/70 02:10:25.100,1019.579038
0551624 *0001V,01/05/70 02:10:25.200,1019.573208
0551734 *0001V,01/05/70 02:10:25.300,1019.571387
0551827 *0001V,01/05/70 02:10:25.400,1019.576639
0551936 *0001V,01/05/70 02:10:25.500,1019.572427
0552030 *0001V,01/05/70 02:10:25.600,1019.571187
0552124 *0001V,01/05/70 02:10:25.700,1019.575532
0552233 *0001V,01/05/70 02:10:25.800,1019.575049
0552326 *0001V,01/05/70 02:10:25.900,1019.572800
0552436 *0001V,01/05/70 02:10:26.000,1019.563314
0552529 *0001V,01/05/70 02:10:26.100,1019.564734
0552623 *0001V,01/05/70 02:10:26.200,1019.570139
0552732 *0001V,01/05/70 02:10:26.300,1019.578422
0552826 *0001V,01/05/70 02:10:26.400,1019.571168
0552935 *0001V,01/05/70 02:10:26.500,1019.569899
0553028 *0001V,01/05/70 02:10:26.600,1019.575511
0553138 *0001V,01/05/70 02:10:26.700,1019.577053
0553231 *0001V,01/05/70 02:10:26.800,1019.578145
0553325 *0001V,01/05/70 02:10:26.900,1019.578600
0553434 *0001V,01/05/70 02:10:27.000,1019.580451
0553528 *0001V,01/05/70 02:10:27.100,1019.580299
0553637 *0001V,01/05/70 02:10:27.200,1019.578419
0553730 *0001V,01/05/70 02:10:27.300,1019.581360
0553824 *0001V,01/05/70 02:10:27.400,1019.578639
0553933 *0001V,01/05/70 02:10:27.500,1019.579475
0554027 *0001V,01/05/70 02:10:27.600,1019.581778
0554136 *0001V,01/05/70 02:10:27.700,1019.582951
0554230 *0001V,01/05/70 02:10:27.800,1019.580622
0554323 *0001V,01/05/70 02:10:27.900,1019.581158
0554432 *0001V,01/05/70 02:10:28.000,1019.585233
0554526 *0001V,01/05/70 02:10:28.100,1019.581950
0554635 *0001V,01/05/70 02:10:28.200,1019.581238
0554729 *0001V,01/05/70 02:10:28.300,1019.582642
0554838 *0001V,01/05/70 02:10:28.400,1019.580458
0554932 *0001V,01/05/70 02:10:28.500,1019.575992
0555025 *0001V,01/05/70 02:10:28.600,1019.575931
0555134 *0001V,01/05/70 02:10:28.700,1019.581352
0555228 *0001V,01/05/70 02:10:28.800,1019.578483
0555337 *0001V,01/05/70 02:10:28.900,1019.580419
0555431 *0001V,01/05/70 02:10:29.000,1019.579553
0555524 *0001V,01/05/70 02:10:29.100,1019.576439
0555634 *0001V,01/05/70 02:10:29.200,1019.575081
0555727 *0001V,01/05/70 02:10:29.300,1019.575066
0555836 *0001V,01/05/70 02:10:29.400,1019.571086
0555930 *0001V,01/05/70 02:10:29.500,1019.571028
0556024 *0001V,01/05/70 02:10:29.600,1019.573267
0556133 *0001V,01/05/70 02:10:29.700,1019.573202
0556226 *0001V,01/05/70 02:10:29.800,1019.572852
0556336 *0001V,01/05/70 02:10:29.900,1019.574717
0556429 *0001V,01/05/70 02:10:30.000,1019.573414
0556523 *0001V,01/05/70 02:10:30.100,1019.569805
0556632 *0001V,01/05/70 02:10:30.200,1019.566275
0556726 *0001V,01/05/70 02:10:30.300,1019.560592
0556835 *0001V,01/05/70 02:10:30.400,1019.557870
0556928 *0001V,01/05/70 02:10:30.500,1019.555289
0557022 *0001V,01/05/70 02:10:30.600,1019.559195
0557131 *0001V,01/05/70 02:10:30.700,1019.562758
0557225 *0001V,01/05/70 02:10:30.800,1019.557233
0557334 *0001V,01/05/70 02:10:30.900,1019.557505
0557428 *0001V,01/05/70 02:10:31.000,1019.554057
0557537 *0001V,01/05/70 02:10:31.100,1019.557555
0557630 *0001V,01/05/70 02:10:31.200,1019.559749
0557724 *0001V,01/05/70 02:10:31.300,1019.562261
0557833 *0001V,01/05/70 02:10:31.400,1019.558506
0557927 *0001V,01/05/70 02:10:31.500,1019.561187
0558036 *0001V,01/05/70 02:10:31.600,1019.563382
0558130 *0001V,01/05/70 02:10:31.700,1019.563276
0558223 *0001V,01/05/70 02:10:31.800,1019.557047
0558332 *0001V,01/05/70 02:10:31.900,1019.556651
0558426 *0001V,01/05/70 02:10:32.000,1019.557636
0558535 *0001V,01/05/70 02:10:32.100,1019.554186
0558629 *0001V,01/05/70 02:10:32.200,1019.553773
0558722 *0001V,01/05/70 02:10:32.300,1019.554468
0558832 *0001V,01/05/70 02:10:32.400,1019.557999
0558925 *0001V,01/05/70 02:10:32.500,1019.560235
0559034 *0001V,01/05/70 02:10:32.600,1019.561793
0559128 *0001V,01/05/70 02:10:32.700,1019.561525
0559237 *0001V,01/05/70 02:10:32.800,1019.562103
0559331 *0001V,01/05/70 02:10:32.900,1019.566224
0559424 *0001V,01/05/70 02:10:33.000,1019.567793
0559534 *0001V,01/05/70 02:10:33.100,1019.570759
0559627 *0001V,01/05/70 02:10:33.200,1019.573249
0559736 *0001V,01/05/70 02:10:33.300,1019.576282
0559830 *0001V,01/05/70 02:10:33.400,1019.572241
0559924 *0001V,01/05/70 02:10:33.500,1019.574281
0600033 *0001V,01/05/70 02:10:33.600,1019.578550
0600126 *0001V,01/05/70 02:10:33.700,1019.581930
0600236 *0001V,01/05/70 02:10:33.800,1019.584294
0600329 *0001V,01/05/70 02:10:33.900,1019.581478
0600423 *0001V,01/05/70 02:10:34.000,1019.578740
0600532 *0001V,01/05/70 02:10:34.100,1019.581041
0600626 *0001V,01/05/70 02:10:34.200,1019.583434
0600735 *0001V,01/05/70 02:10:34.300,1019.583070
0600828 *0001V,01/05/70 02:10:34.400,1019.582440
0600922 *0001V,01/05/70 02:10:34.500,1019.582905
0601031 *0001V,01/05/70 02:10:34.600,1019.581660
0601125 *0001V,01/05/70 02:10:34.700,1019.578688
0601234 *0001V,01/05/70 02:10:34.800,1019.578098
0601328 *0001V,01/05/70 02:10:34.900,1019.581084
0601437 *0001V,01/05/70 02:10:35.000,1019.581087
0601530 *0001V,01/05/70 02:10:35.100,1019.584111
0601624 *0001V,01/05/70 02:10:35.200,1019.584577
0601733 *0001V,01/05/70 02:10:35.300,1019.583246
0601827 *0001V,01/05/70 02:10:35.400,1019.572700
0601936 *0001V,01/05/70 02:10:35.500,1019.571498
0602030 *0001V,01/05/70 02:10:35.600,1019.570068
0602123 *0001V,01/05/70 02:10:35.700,1019.568244
0602232 *0001V,01/05/70 02:10:35.800,1019.564895
0602326 *0001V,01/05/70 02:10:35.900,1019.562776
0602435 *0001V,01/05/70 02:10:36.000,1019.563760
0602529 *0001V,01/05/70 02:10:36.100,1019.560449
0602622 *0001V,01/05/70 02:10:36.200,1019.556443
0602732 *0001V,01/05/70 02:10:36.300,1019.559316
0602825 *0001V,01/05/70 02:10:36.400,1019.561080
0602934 *0001V,01/05/70 02:10:36.500,1019.556585
0603028 *0001V,01/05/70 02:10:36.600,1019.558918
0603137 *0001V,01/05/70 02:10:36.700,1019.552713
0603231 *0001V,01/05/70 02:10:36.800,1019.556049
0603324 *0001V,01/05/70 02:10:36.900,1019.559889
0603434 *0001V,01/05/70 02:10:37.000,1019.556837
0603527 *0001V,01/05/70 02:10:37.100,1019.555895
0603636 *0001V,01/05/70 02:10:37.200,1019.553241
0603730 *0001V,01/05/70 02:10:37.300,1019.555327
0603824 *0001V,01/05/70 02:10:37.400,1019.556954
0603933 *0001V,01/05/70 02:10:37.500,1019.557675
0604026 *0001V,01/05/70 02:10:37.600,1019.560630
0604136 *0001V,01/05/70 02:10:37.700,1019.559195
0604229 *0001V,01/05/70 02:10:37.800,1019.560787
0604323 *0001V,01/05/70 02:10:37.900,1019.563171
0604432 *0001V,01/05/70 02:10:38.000,1019.561474
0604526 *0001V,01/05/70 02:10:38.100,1019.559843
0604635 *0001V,01/05/70 02:10:38.200,1019.563628
0604728 *0001V,01/05/70 02:10:38.300,1019.565591
0604838 *0001V,01/05/70 02:10:38.400,1019.566300
0604931 *0001V,01/05/70 02:10:38.500,1019.567722
0605025 *0001V,01/05/70 02:10:38.600,1019.569389
0605134 *0001V,01/05/70 02:10:38.700,1019.570493
0605228 *0001V,01/05/70 02:10:38.800,1019.575993
0605337 *0001V,01/05/70 02:10:38.900,1019.578237
0605430 *0001V,01/05/70 02:10:39.000,1019.579906
0605524 *0001V,01/05/70 02:10:39.100,1019.580163
0605633 *0001V,01/05/70 02:10:39.200,1019.583029
0605727 *0001V,01/05/70 02:10:39.300,1019.582942
0605836 *0001V,01/05/70 02:10:39.400,1019.585673
0605930 *0001V,01/05/70 02:10:39.500,1019.586857
0606023 *0001V,01/05/70 02:10:39.600,1019.587802
0606132 *0001V,01/05/70 02:10:39.700,1019.589240
0606226 *0001V,01/05/70 02:10:39.800,1019.593155
0606335 *0001V,01/05/70 02:10:39.900,1019.593528
0606429 *0001V,01/05/70 02:10:40.000,1019.591469
0606522 *0001V,01/05/70 02:10:40.100,1019.595689
0606632 *0001V,01/05/70 02:10:40.200,1019.596660
0606725 *0001V,01/05/70 02:10:40.300,1019.597969
0606834 *0001V,01/05/70 02:10:40.400,1019.597765
0606928 *0001V,01/05/70 02:10:40.500,1019.596669
0607037 *0001V,01/05/70 02:10:40.600,1019.597027
0607131 *0001V,01/05/70 02:10:40.700,1019.595546
0607224 *0001V,01/05/70 02:10:40.800,1019.593834
0607334 *0001V,01/05/70 02:10:40.900,1019.590954
0607427 *0001V,01/05/70 02:10:41.000,1019.592384
0607536 *0001V,01/05/70 02:10:41.100,1019.591498
0607630 *0001V,01/05/70 02:10:41.200,1019.591943
0607724 *0001V,01/05/70 02:10:41.300,1019.590224
0607833 *0001V,01/05/70 02:10:41.400,1019.588684
0607926 *0001V,01/05/70 02:10:41.500,1019.586082
0608036 *0001V,01/05/70 02:10:41.600,1019.585167
0608129 *0001V,01/05/70 02:10:41.700,1019.583326
0608223 *0001V,01/05/70 02:10:41.800,1019.579784
0608332 *0001V,01/05/70 02:10:41.900,1019.575451
0608426 *0001V,01/05/70 02:10:42.000,1019.578028
0608535 *0001V,01/05/70 02:10:42.100,1019.578947
0608628 *0001V,01/05/70 02:10:42.200,1019.577648
0608738 *0001V,01/05/70 02:10:42.300,1019.575339
0608831 *0001V,01/05/70 02:10:42.400,1019.570607
0608925 *0001V,01/05/70 02:10:42.500,1019.568966
0609034 *0001V,01/05/70 02:10:42.600,1019.567060
0609128 *0001V,01/05/70 02:10:42.700,1019.565854
0609237 *0001V,01/05/70 02:10:42.800,1019.564216
0609330 *0001V,01/05/70 02:10:42.900,1019.565472
0609424 *0001V,01/05/70 02:10:43.000,1019.562277
0609533 *0001V,01/05/70 02:10:43.100,1019.561091
0609627 *0001V,01/05/70 02:10:43.200,1019.563405
0609736 *0001V,01/05/70 02:10:43.300,1019.563937
0609830 *0001V,01/05/70 02:10:43.400,1019.560558
0609923 *0001V,01/05/70 02:10:43.500,1019.559999
0610032 *0001V,01/05/70 02:10:43.600,1019.560961
0610126 *0001V,01/05/70 02:10:43.700,1019.562789
0610235 *0001V,01/05/70 02:10:43.800,1019.563681
0610329 *0001V,01/05/70 02:10:43.900,1019.559506
0610422 *0001V,01/05/70 02:10:44.000,1019.560729
0610532 *0001V,01/05/70 02:10:44.100,1019.565224
0610625 *0001V,01/05/70 02:10:44.200,1019.566788
0610734 *0001V,01/05/70 02:10:44.300,1019.567687
0610828 *0001V,01/05/70 02:10:44.400,1019.571491
0610937 *0001V,01/05/70 02:10:44.500,1019.569442
0611031 *0001V,01/05/70 02:10:44.600,1019.569065
0611124 *0001V,01/05/70 02:10:44.700,1019.571595
0611234 *0001V,01/05/70 02:10:44.800,1019.573330
0611327 *0001V,01/05/70 02:10:44.900,1019.574204
0611436 *0001V,01/05/70 02:10:45.000,1019.572580
0611530 *0001V,01/05/70 02:10:45.100,1019.577258
0611624 *0001V,01/05/70 02:10:45.200,1019.575882
0611733 *0001V,01/05/70 02:10:45.300,1019.578259
0611826 *0001V,01/05/70 02:10:45.400,1019.581455
0611936 *0001V,01/05/70 02:10:45.500,1019.581736
0612029 *0001V,01/05/70 02:10:45.600,1019.582289
0612123 *0001V,01/05/70 02:10:45.700,1019.583478
0612232 *0001V,01/05/70 02:10:45.800,1019.584918
0612326 *0001V,01/05/70 02:10:45.900,1019.584038
0612435 *0001V,01/05/70 02:10:46.000,1019.584175
0612528 *0001V,01/05/70 02:10:46.100,1019.586143
0612622 *0001V,01/05/70 02:10:46.200,1019.585735
0612731 *0001V,01/05/70 02:10:46.300,1019.585103
0612825 *0001V,01/05/70 02:10:46.400,1019.582694
0612934 *0001V,01/05/70 02:10:46.500,1019.583784
0613028 *0001V,01/05/70 02:10:46.600,1019.586071
0613137 *0001V,01/05/70 02:10:46.700,1019.587218
0613230 *0001V,01/05/70 02:10:46.800,1019.586486
0613324 *0001V,01/05/70 02:10:46.900,1019.585871
0613433 *0001V,01/05/70 02:10:47.000,1019.586324
0613527 *0001V,01/05/70 02:10:47.100,1019.587644
0613636 *0001V,01/05/70 02:10:47.200,1019.587342
0613730 *0001V,01/05/70 02:10:47.300,1019.588555
0613823 *0001V,01/05/70 02:10:47.400,1019.590768
0613932 *0001V,01/05/70 02:10:47.500,1019.589053
0614026 *0001V,01/05/70 02:10:47.600,1019.586420
0614135 *0001V,01/05/70 02:10:47.700,1019.583060
0614229 *0001V,01/05/70 02:10:47.800,1019.582343
0614322 *0001V,01/05/70 02:10:47.900,1019.584047
0614432 *0001V,01/05/70 02:10:48.000,1019.585158
0614525 *0001V,01/05/70 02:10:48.100,1019.584724
0614634 *0001V,01/05/70 02:10:48.200,1019.581061
0614728 *0001V,01/05/70 02:10:48.300,1019.583025
0614837 *0001V,01/05/70 02:10:48.400,1019.581065
0614931 *0001V,01/05/70 02:10:48.500,1019.574389
0615024 *0001V,01/05/70 02:10:48.600,1019.575923
0615134 *0001V,01/05/70 02:10:48.700,1019.577791
0615227 *0001V,01/05/70 02:10:48.800,1019.575113
0615336 *0001V,01/05/70 02:10:48.900,1019.576358
0615430 *0001V,01/05/70 02:10:49.000,1019.575229
0615524 *0001V,01/05/70 02:10:49.100,1019.572737
0615633 *0001V,01/05/70 02:10:49.200,1019.572051
0615726 *0001V,01/05/70 02:10:49.300,1019.572909
0615836 *0001V,01/05/70 02:10:49.400,1019.567988
0615929 *0001V,01/05/70 02:10:49.500,1019.568985
0616023 *0001V,01/05/70 02:10:49.600,1019.570175
0616132 *0001V,01/05/70 02:10:49.700,1019.572585
0616226 *0001V,01/05/70 02:10:49.800,1019.570659
0616335 *0001V,01/05/70 02:10:49.900,1019.572521
0616428 *0001V,01/05/70 02:10:50.000,1019.569469
0616538 *0001V,01/05/70 02:10:50.100,1019.569766
0616631 *0001V,01/05/70 02:10:50.200,1019.572595
0616725 *0001V,01/05/70 02:10:50.300,1019.571705
0616834 *0001V,01/05/70 02:10:50.400,1019.565727
0616928 *0001V,01/05/70 02:10:50.500,1019.566158
0617037 *0001V,01/05/70 02:10:50.600,1019.570052
0617130 *0001V,01/05/70 02:10:50.700,1019.574484
0617224 *0001V,01/05/70 02:10:50.800,1019.574043
0617333 *0001V,01/05/70 02:10:50.900,1019.573273
0617427 *0001V,01/05/70 02:10:51.000,1019.575366
0617536 *0001V,01/05/70 02:10:51.100,1019.577816
0617630 *0001V,01/05/70 02:10:51.200,1019.580049
0617723 *0001V,01/05/70 02:10:51.300,1019.581657
0617832 *0001V,01/05/70 02:10:51.400,1019.580626
0617926 *0001V,01/05/70 02:10:51.500,1019.577037
0618035 *0001V,01/05/70 02:10:51.600,1019.581302
0618129 *0001V,01/05/70 02:10:51.700,1019.580747
0618222 *0001V,01/05/70 02:10:51.800,1019.580262
0618332 *0001V,01/05/70 02:10:51.900,1019.578872
0618425 *0001V,01/05/70 02:10:52.000,1019.580520
0618534 *0001V,01/05/70 02:10:52.100,1019.578103
0618628 *0001V,01/05/70 02:10:52.200,1019.576400
0618737 *0001V,01/05/70 02:10:52.300,1019.584419
0618831 *0001V,01/05/70 02:10:52.400,1019.587308
0618924 *0001V,01/05/70 02:10:52.500,1019.581276
0619034 *0001V,01/05/70 02:10:52.600,1019.585183
0619127 *0001V,01/05/70 02:10:52.700,1019.583576
0619236 *0001V,01/05/70 02:10:52.800,1019.588586
0619330 *0001V,01/05/70 02:10:52.900,1019.583485
0619424 *0001V,01/05/70 02:10:53.000,1019.586644
0619533 *0001V,01/05/70 02:10:53.100,1019.590467
0619626 *0001V,01/05/70 02:10:53.200,1019.591820
0619736 *0001V,01/05/70 02:10:53.300,1019.589162
0619829 *0001V,01/05/70 02:10:53.400,1019.591395
0619923 *0001V,01/05/70 02:10:53.500,1019.588159
0620032 *0001V,01/05/70 02:10:53.600,1019.583722
0620126 *0001V,01/05/70 02:10:53.700,1019.580950
0620235 *0001V,01/05/70 02:10:53.800,1019.580627
0620328 *0001V,01/05/70 02:10:53.900,1019.579410
0620438 *0001V,01/05/70 02:10:54.000,1019.580240
0620531 *0001V,01/05/70 02:10:54.100,1019.582679
0620625 *0001V,01/05/70 02:10:54.200,1019.585177
0620734 *0001V,01/05/70 02:10:54.300,1019.581805
0620828 *0001V,01/05/70 02:10:54.400,1019.579402
0620937 *0001V,01/05/70 02:10:54.500,1019.572129
0621030 *0001V,01/05/70 02:10:54.600,1019.570076
0621124 *0001V,01/05/70 02:10:54.700,1019.566279
0621233 *0001V,01/05/70 02:10:54.800,1019.560278
0621327 *0001V,01/05/70 02:10:54.900,1019.562738
0621436 *0001V,01/05/70 02:10:55.000,1019.560620
0621530 *0001V,01/05/70 02:10:55.100,1019.559374
0621623 *0001V,01/05/70 02:10:55.200,1019.558620
0621732 *0001V,01/05/70 02:10:55.300,1019.559512
0621826 *0001V,01/05/70 02:10:55.400,1019.556249
0621935 *0001V,01/05/70 02:10:55.500,1019.558705
0622029 *0001V,01/05/70 02:10:55.600,1019.556585
0622122 *0001V,01/05/70 02:10:55.700,1019.553135
0622232 *0001V,01/05/70 02:10:55.800,1019.554987
0622325 *0001V,01/05/70 02:10:55.900,1019.557533
0622434 *0001V,01/05/70 02:10:56.000,1019.558022
0622528 *0001V,01/05/70 02:10:56.100,1019.556903
0622637 *0001V,01/05/70 02:10:56.200,1019.556803
0622731 *0001V,01/05/70 02:10:56.300,1019.558156
0622824 *0001V,01/05/70 02:10:56.400,1019.554336
0622934 *0001V,01/05/70 02:10:56.500,1019.555011
0623027 *0001V,01/05/70 02:10:56.600,1019.559684
0623136 *0001V,01/05/70 02:10:56.700,1019.561426
0623230 *0001V,01/05/70 02:10:56.800,1019.563603
0623324 *0001V,01/05/70 02:10:56.900,1019.560839
0623433 *0001V,01/05/70 02:10:57.000,1019.560458
0623526 *0001V,01/05/70 02:10:57.100,1019.566965
0623636 *0001V,01/05/70 02:10:57.200,1019.565213
0623729 *0001V,01/05/70 02:10:57.300,1019.568071
0623823 *0001V,01/05/70 02:10:57.400,1019.572852
0623932 *0001V,01/05/70 02:10:57.500,1019.574614
0624026 *0001V,01/05/70 02:10:57.600,1019.576956
0624135 *0001V,01/05/70 02:10:57.700,1019.577449
0624228 *0001V,01/05/70 02:10:57.800,1019.578965
0624338 *0001V,01/05/70 02:10:57.900,1019.578556
0624431 *0001V,01/05/70 02:10:58.000,1019.577098
0624525 *0001V,01/05/70 02:10:58.100,1019.579205
0624634 *0001V,01/05/70 02:10:58.200,1019.583040
0624728 *0001V,01/05/70 02:10:58.300,1019.585999
0624837 *0001V,01/05/70 02:10:58.400,1019.586875
0624930 *0001V,01/05/70 02:10:58.500,1019.585902
0625024 *0001V,01/05/70 02:10:58.600,1019.586027
0625133 *0001V,01/05/70 02:10:58.700,1019.585560
0625227 *0001V,01/05/70 02:10:58.800,1019.585363
0625336 *0001V,01/05/70 02:10:58.900,1019.586482
0625430 *0001V,01/05/70 02:10:59.000,1019.586015
0625523 *0001V,01/05/70 02:10:59.100,1019.589060
0625632 *0001V,01/05/70 02:10:59.200,1019.587396
0625726 *0001V,01/05/70 02:10:59.300,1019.585172
0625835 *0001V,01/05/70 02:10:59.400,1019.583345
0625929 *0001V,01/05/70 02:10:59.500,1019.581904
0626022 *0001V,01/05/70 02:10:59.600,1019.577857
0626132 *0001V,01/05/70 02:10:59.700,1019.578510
0626225 *0001V,01/05/70 02:10:59.800,1019.578686
0626334 *0001V,01/05/70 02:10:59.900,1019.582217
0626428 *0001V,01/05/70 02:11:00.000,1019.583196
0626537 *0001V,01/05/70 02:11:00.100,1019.578503
0626631 *0001V,01/05/70 02:11:00.200,1019.574801
0626724 *0001V,01/05/70 02:11:00.300,1019.574367
0626834 *0001V,01/05/70 02:11:00.400,1019.575610
0626927 *0001V,01/05/70 02:11:00.500,1019.572109
0627036 *0001V,01/05/70 02:11:00.600,1019.568614
0627130 *0001V,01/05/70 02:11:00.700,1019.571254
0627224 *0001V,01/05/70 02:11:00.800,1019.571794
0627333 *0001V,01/05/70 02:11:00.900,1019.572045
0627426 *0001V,01/05/70 02:11:01.000,1019.573339
0627536 *0001V,01/05/70 02:11:01.100,1019.571599
0627629 *0001V,01/05/70 02:11:01.200,1019.570257
0627723 *0001V,01/05/70 02:11:01.300,1019.569185
0627832 *0001V,01/05/70 02:11:01.400,1019.567698
0627926 *0001V,01/05/70 02:11:01.500,1019.568726
0628035 *0001V,01/05/70 02:11:01.600,1019.569645
0628128 *0001V,01/05/70 02:11:01.700,1019.565481
0628222 *0001V,01/05/70 02:11:01.800,1019.564268
0628331 *0001V,01/05/70 02:11:01.900,1019.561745
0628425 *0001V,01/05/70 02:11:02.000,1019.562542
0628534 *0001V,01/05/70 02:11:02.100,1019.562529
0628628 *0001V,01/05/70 02:11:02.200,1019.563788
0628737 *0001V,01/05/70 02:11:02.300,1019.564924
0628830 *0001V,01/05/70 02:11:02.400,1019.565124
0628924 *0001V,01/05/70 02:11:02.500,1019.569124
0629033 *0001V,01/05/70 02:11:02.600,1019.567379
0629127 *0001V,01/05/70 02:11:02.700,1019.562831
0629236 *0001V,01/05/70 02:11:02.800,1019.563773
0629330 *0001V,01/05/70 02:11:02.900,1019.570676
0629423 *0001V,01/05/70 02:11:03.000,1019.568760
0629532 *0001V,01/05/70 02:11:03.100,1019.572410
0629626 *0001V,01/05/70 02:11:03.200,1019.571309
0629735 *0001V,01/05/70 02:11:03.300,1019.568046
0629829 *0001V,01/05/70 02:11:03.400,1019.570149
0629922 *0001V,01/05/70 02:11:03.500,1019.574423
0630032 *0001V,01/05/70 02:11:03.600,1019.574714
0630125 *0001V,01/05/70 02:11:03.700,1019.573812
0630234 *0001V,01/05/70 02:11:03.800,1019.571680
0630328 *0001V,01/05/70 02:11:03.900,1019.577128
0630437 *0001V,01/05/70 02:11:04.000,1019.575726
0630531 *0001V,01/05/70 02:11:04.100,1019.573256
0630624 *0001V,01/05/70 02:11:04.200,1019.574653
0630734 *0001V,01/05/70 02:11:04.300,1019.570868
0630827 *0001V,01/05/70 02:11:04.400,1019.563683
0630936 *0001V,01/05/70 02:11:04.500,1019.560352
0631030 *0001V,01/05/70 02:11:04.600,1019.563965
0631124 *0001V,01/05/70 02:11:04.700,1019.566013
0631233 *0001V,01/05/70 02:11:04.800,1019.565774
0631326 *0001V,01/05/70 02:11:04.900,1019.566085
0631436 *0001V,01/05/70 02:11:05.000,1019.563533
0631529 *0001V,01/05/70 02:11:05.100,1019.562340
0631623 *0001V,01/05/70 02:11:05.200,1019.559282
0631732 *0001V,01/05/70 02:11:05.300,1019.562880
0631826 *0001V,01/05/70 02:11:05.400,1019.566222
0631935 *0001V,01/05/70 02:11:05.500,1019.565748
0632028 *0001V,01/05/70 02:11:05.600,1019.559318
0632122 *0001V,01/05/70 02:11:05.700,1019.560790
0632231 *0001V,01/05/70 02:11:05.800,1019.563989
0632325 *0001V,01/05/70 02:11:05.900,1019.564736
0632434 *0001V,01/05/70 02:11:06.000,1019.563210
0632528 *0001V,01/05/70 02:11:06.100,1019.561698
0632637 *0001V,01/05/70 02:11:06.200,1019.564307
0632730 *0001V,01/05/70 02:11:06.300,1019.561737
0632824 *0001V,01/05/70 02:11:06.400,1019.554272
0632933 *0001V,01/05/70 02:11:06.500,1019.556501
0633027 *0001V,01/05/70 02:11:06.600,1019.558453
0633136 *0001V,01/05/70 02:11:06.700,1019.554522
0633230 *0001V,01/05/70 02:11:06.800,1019.554805
0633323 *0001V,01/05/70 02:11:06.900,1019.556612
0633432 *0001V,01/05/70 02:11:07.000,1019.553466
0633526 *0001V,01/05/70 02:11:07.100,1019.550733
0633635 *0001V,01/05/70 02:11:07.200,1019.547780
0633729 *0001V,01/05/70 02:11:07.300,1019.548778
0633822 *0001V,01/05/70 02:11:07.400,1019.548660
0633932 *0001V,01/05/70 02:11:07.500,1019.546073
0634025 *0001V,01/05/70 02:11:07.600,1019.547953
0634134 *0001V,01/05/70 02:11:07.700,1019.543750
0634228 *0001V,01/05/70 02:11:07.800,1019.542136
0634337 *0001V,01/05/70 02:11:07.900,1019.544190
0634431 *0001V,01/05/70 02:11:08.000,1019.549221
0634524 *0001V,01/05/70 02:11:08.100,1019.562556
0634634 *0001V,01/05/70 02:11:08.200,1019.551687
0634727 *0001V,01/05/70 02:11:08.300,1019.555556
0634836 *0001V,01/05/70 02:11:08.400,1019.555915
0634930 *0001V,01/05/70 02:11:08.500,1019.560623
0635024 *0001V,01/05/70 02:11:08.600,1019.559083
0635133 *0001V,01/05/70 02:11:08.700,1019.568552
0635226 *0001V,01/05/70 02:11:08.800,1019.563999
0635336 *0001V,01/05/70 02:11:08.900,1019.559403
0635429 *0001V,01/05/70 02:11:09.000,1019.577592
0635523 *0001V,01/05/70 02:11:09.100,1019.583936
0635632 *0001V,01/05/70 02:11:09.200,1019.573858
0635726 *0001V,01/05/70 02:11:09.300,1019.560590
0635835 *0001V,01/05/70 02:11:09.400,1019.551995
0635928 *0001V,01/05/70 02:11:09.500,1019.559433
0636038 *0001V,01/05/70 02:11:09.600,1019.564800
0636131 *0001V,01/05/70 02:11:09.700,1019.566047
0636225 *0001V,01/05/70 02:11:09.800,1019.563075
0636334 *0001V,01/05/70 02:11:09.900,1019.559871
0636428 *0001V,01/05/70 02:11:10.000,1019.567355
0636537 *0001V,01/05/70 02:11:10.100,1019.568164
0636630 *0001V,01/05/70 02:11:10.200,1019.576526
0636724 *0001V,01/05/70 02:11:10.300,1019.566328
0636833 *0001V,01/05/70 02:11:10.400,1019.570564
0636927 *0001V,01/05/70 02:11:10.500,1019.580022
0637036 *0001V,01/05/70 02:11:10.600,1019.574604
0637130 *0001V,01/05/70 02:11:10.700,1019.574463
0637223 *0001V,01/05/70 02:11:10.800,1019.577008
0637332 *0001V,01/05/70 02:11:10.900,1019.569512
0637426 *0001V,01/05/70 02:11:11.000,1019.571830
0637535 *0001V,01/05/70 02:11:11.100,1019.578439
0637629 *0001V,01/05/70 02:11:11.200,1019.576598
0637722 *0001V,01/05/70 02:11:11.300,1019.574321
0637832 *0001V,01/05/70 02:11:11.400,1019.575641
0637925 *0001V,01/05/70 02:11:11.500,1019.577191
0638034 *0001V,01/05/70 02:11:11.600,1019.573537
0638128 *0001V,01/05/70 02:11:11.700,1019.569005
0638237 *0001V,01/05/70 02:11:11.800,1019.566285
0638331 *0001V,01/05/70 02:11:11.900,1019.562387
0638424 *0001V,01/05/70 02:11:12.000,1019.564895
0638534 *0001V,01/05/70 02:11:12.100,1019.561023
0638627 *0001V,01/05/70 02:11:12.200,1019.559401
0638736 *0001V,01/05/70 02:11:12.300,1019.558315
0638830 *0001V,01/05/70 02:11:12.400,1019.560617
0638924 *0001V,01/05/70 02:11:12.500,1019.566010
0639033 *0001V,01/05/70 02:11:12.600,1019.563373
0639126 *0001V,01/05/70 02:11:12.700,1019.561437
0639236 *0001V,01/05/70 02:11:12.800,1019.555275
0639329 *0001V,01/05/70 02:11:12.900,1019.553701
0639423 *0001V,01/05/70 02:11:13.000,1019.556503
0639532 *0001V,01/05/70 02:11:13.100,1019.564524
0639626 *0001V,01/05/70 02:11:13.200,1019.554812
0639735 *0001V,01/05/70 02:11:13.300,1019.552891
0639828 *0001V,01/05/70 02:11:13.400,1019.552716
0639922 *0001V,01/05/70 02:11:13.500,1019.550202
0640031 *0001V,01/05/70 02:11:13.600,1019.549211
0640125 *0001V,01/05/70 02:11:13.700,1019.544427
0640234 *0001V,01/05/70 02:11:13.800,1019.538081
0640328 *0001V,01/05/70 02:11:13.900,1019.539081
0640437 *0001V,01/05/70 02:11:14.000,1019.538821
0640530 *0001V,01/05/70 02:11:14.100,1019.532353
0640624 *0001V,01/05/70 02:11:14.200,1019.534558
0640733 *0001V,01/05/70 02:11:14.300,1019.532790
0640827 *0001V,01/05/70 02:11:14.400,1019.531257
0640936 *0001V,01/05/70 02:11:14.500,1019.530707
0641030 *0001V,01/05/70 02:11:14.600,1019.530687
0641123 *0001V,01/05/70 02:11:14.700,1019.532769
0641232 *0001V,01/05/70 02:11:14.800,1019.534619
0641326 *0001V,01/05/70 02:11:14.900,1019.541105
0641435 *0001V,01/05/70 02:11:15.000,1019.554658
0641529 *0001V,01/05/70 02:11:15.100,1019.554699
0641622 *0001V,01/05/70 02:11:15.200,1019.545134
0641732 *0001V,01/05/70 02:11:15.300,1019.558913
0641825 *0001V,01/05/70 02:11:15.400,1019.570859
0641934 *0001V,01/05/70 02:11:15.500,1019.574652
0642028 *0001V,01/05/70 02:11:15.600,1019.561496
0642137 *0001V,01/05/70 02:11:15.700,1019.560465
0642231 *0001V,01/05/70 02:11:15.800,1019.564684
0642324 *0001V,01/05/70 02:11:15.900,1019.565140
0642434 *0001V,01/05/70 02:11:16.000,1019.562780
0642527 *0001V,01/05/70 02:11:16.100,1019.566724
0642636 *0001V,01/05/70 02:11:16.200,1019.564343
0642730 *0001V,01/05/70 02:11:16.300,1019.560007
0642824 *0001V,01/05/70 02:11:16.400,1019.560021
0642933 *0001V,01/05/70 02:11:16.500,1019.560690
0643026 *0001V,01/05/70 02:11:16.600,1019.567568
0643136 *0001V,01/05/70 02:11:16.700,1019.575835
0643229 *0001V,01/05/70 02:11:16.800,1019.583324
0643323 *0001V,01/05/70 02:11:16.900,1019.589128
0643432 *0001V,01/05/70 02:11:17.000,1019.580186
0643526 *0001V,01/05/70 02:11:17.100,1019.566462
0643635 *0001V,01/05/70 02:11:17.200,1019.577046
0643729 *0001V,01/05/70 02:11:17.300,1019.579646
0643822 *0001V,01/05/70 02:11:17.400,1019.576829
0643931 *0001V,01/05/70 02:11:17.500,1019.579106
0644025 *0001V,01/05/70 02:11:17.600,1019.579782
0644134 *0001V,01/05/70 02:11:17.700,1019.583306
0644228 *0001V,01/05/70 02:11:17.800,1019.590589
0644337 *0001V,01/05/70 02:11:17.900,1019.598619
0644431 *0001V,01/05/70 02:11:18.000,1019.595047
0644524 *0001V,01/05/70 02:11:18.100,1019.594966
0644633 *0001V,01/05/70 02:11:18.200,1019.590923
0644727 *0001V,01/05/70 02:11:18.300,1019.579434
0644836 *0001V,01/05/70 02:11:18.400,1019.564261
0644930 *0001V,01/05/70 02:11:18.500,1019.562148
0645023 *0001V,01/05/70 02:11:18.600,1019.560001
0645133 *0001V,01/05/70 02:11:18.700,1019.556113
0645226 *0001V,01/05/70 02:11:18.800,1019.558207
0645335 *0001V,01/05/70 02:11:18.900,1019.557305
0645429 *0001V,01/05/70 02:11:19.000,1019.548521
0645523 *0001V,01/05/70 02:11:19.100,1019.549770
0645632 *0001V,01/05/70 02:11:19.200,1019.545786
0645725 *0001V,01/05/70 02:11:19.300,1019.541970
0645835 *0001V,01/05/70 02:11:19.400,1019.542857
0645928 *0001V,01/05/70 02:11:19.500,1019.541462
0646037 *0001V,01/05/70 02:11:19.600,1019.540003
0646131 *0001V,01/05/70 02:11:19.700,1019.544838
0646225 *0001V,01/05/70 02:11:19.800,1019.546800
0646334 *0001V,01/05/70 02:11:19.900,1019.545019
0646427 *0001V,01/05/70 02:11:20.000,1019.543915
0646537 *0001V,01/05/70 02:11:20.100,1019.549340
0646630 *0001V,01/05/70 02:11:20.200,1019.550266
0646724 *0001V,01/05/70 02:11:20.300,1019.550871
0646833 *0001V,01/05/70 02:11:20.400,1019.554062
0646927 *0001V,01/05/70 02:11:20.500,1019.559667
0647036 *0001V,01/05/70 02:11:20.600,1019.559481
0647129 *0001V,01/05/70 02:11:20.700,1019.559985
0647223 *0001V,01/05/70 02:11:20.800,1019.564829
0647332 *0001V,01/05/70 02:11:20.900,1019.574283
0647426 *0001V,01/05/70 02:11:21.000,1019.575633
0647535 *0001V,01/05/70 02:11:21.100,1019.574447
0647629 *0001V,01/05/70 02:11:21.200,1019.570608
0647722 *0001V,01/05/70 02:11:21.300,1019.569626
0647831 *0001V,01/05/70 02:11:21.400,1019.565452
0647925 *0001V,01/05/70 02:11:21.500,1019.564068
0648034 *0001V,01/05/70 02:11:21.600,1019.562670
0648128 *0001V,01/05/70 02:11:21.700,1019.569106
0648237 *0001V,01/05/70 02:11:21.800,1019.565405
0648331 *0001V,01/05/70 02:11:21.900,1019.562156
0648424 *0001V,01/05/70 02:11:22.000,1019.564685
0648533 *0001V,01/05/70 02:11:22.100,1019.564614
0648627 *0001V,01/05/70 02:11:22.200,1019.573205
0648736 *0001V,01/05/70 02:11:22.300,1019.573149
0648830 *0001V,01/05/70 02:11:22.400,1019.581701
0648923 *0001V,01/05/70 02:11:22.500,1019.579778
0649033 *0001V,01/05/70 02:11:22.600,1019.585634
0649126 *0001V,01/05/70 02:11:22.700,1019.586168
0649235 *0001V,01/05/70 02:11:22.800,1019.584081
0649329 *0001V,01/05/70 02:11:22.900,1019.578040
0649423 *0001V,01/05/70 02:11:23.000,1019.580373
0649532 *0001V,01/05/70 02:11:23.100,1019.579974
0649625 *0001V,01/05/70 02:11:23.200,1019.580491
0649735 *0001V,01/05/70 02:11:23.300,1019.579954
0649828 *0001V,01/05/70 02:11:23.400,1019.575986
0649937 *0001V,01/05/70 02:11:23.500,1019.575011
0650031 *0001V,01/05/70 02:11:23.600,1019.576618
0650125 *0001V,01/05/70 02:11:23.700,1019.578062
0650234 *0001V,01/05/70 02:11:23.800,1019.573891
0650327 *0001V,01/05/70 02:11:23.900,1019.572069
0650437 *0001V,01/05/70 02:11:24.000,1019.577102
0650530 *0001V,01/05/70 02:11:24.100,1019.574390
0650624 *0001V,01/05/70 02:11:24.200,1019.570288
0650733 *0001V,01/05/70 02:11:24.300,1019.563703
0650827 *0001V,01/05/70 02:11:24.400,1019.563545
0650936 *0001V,01/05/70 02:11:24.500,1019.564933
0651029 *0001V,01/05/70 02:11:24.600,1019.560122
0651123 *0001V,01/05/70 02:11:24.700,1019.554927
0651232 *0001V,01/05/70 02:11:24.800,1019.556615
0651326 *0001V,01/05/70 02:11:24.900,1019.553516
0651435 *0001V,01/05/70 02:11:25.000,1019.548632
0651529 *0001V,01/05/70 02:11:25.100,1019.545648
0651622 *0001V,01/05/70 02:11:25.200,1019.540555
0651731 *0001V,01/05/70 02:11:25.300,1019.537596
0651825 *0001V,01/05/70 02:11:25.400,1019.537386
0651934 *0001V,01/05/70 02:11:25.500,1019.540052
0652028 *0001V,01/05/70 02:11:25.600,1019.535867
0652137 *0001V,01/05/70 02:11:25.700,1019.536525
0652231 *0001V,01/05/70 02:11:25.800,1019.530347
0652324 *0001V,01/05/70 02:11:25.900,1019.531188
0652433 *0001V,01/05/70 02:11:26.000,1019.533961
0652527 *0001V,01/05/70 02:11:26.100,1019.530579
0652636 *0001V,01/05/70 02:11:26.200,1019.533060
0652730 *0001V,01/05/70 02:11:26.300,1019.532108
0652823 *0001V,01/05/70 02:11:26.400,1019.532509
0652933 *0001V,01/05/70 02:11:26.500,1019.533856
0653026 *0001V,01/05/70 02:11:26.600,1019.540213
0653135 *0001V,01/05/70 02:11:26.700,1019.543148
0653229 *0001V,01/05/70 02:11:26.800,1019.542157
0653323 *0001V,01/05/70 02:11:26.900,1019.546657
0653432 *0001V,01/05/70 02:11:27.000,1019.551398
0653525 *0001V,01/05/70 02:11:27.100,1019.558569
0653635 *0001V,01/05/70 02:11:27.200,1019.564529
0653728 *0001V,01/05/70 02:11:27.300,1019.561521
0653837 *0001V,01/05/70 02:11:27.400,1019.553521
0653931 *0001V,01/05/70 02:11:27.500,1019.558755
0654025 *0001V,01/05/70 02:11:27.600,1019.567178
0654134 *0001V,01/05/70 02:11:27.700,1019.564701
0654227 *0001V,01/05/70 02:11:27.800,1019.570073
0654337 *0001V,01/05/70 02:11:27.900,1019.573700
0654430 *0001V,01/05/70 02:11:28.000,1019.576854
0654524 *0001V,01/05/70 02:11:28.100,1019.581432
0654633 *0001V,01/05/70 02:11:28.200,1019.583731
0654727 *0001V,01/05/70 02:11:28.300,1019.589339
0654836 *0001V,01/05/70 02:11:28.400,1019.595701
0654929 *0001V,01/05/70 02:11:28.500,1019.595957
0655023 *0001V,01/05/70 02:11:28.600,1019.597358
0655132 *0001V,01/05/70 02:11:28.700,1019.594572
0655226 *0001V,01/05/70 02:11:28.800,1019.594646
0655335 *0001V,01/05/70 02:11:28.900,1019.597196
0655429 *0001V,01/05/70 02:11:29.000,1019.598910
0655522 *0001V,01/05/70 02:11:29.100,1019.595248
0655631 *0001V,01/05/70 02:11:29.200,1019.589654
0655725 *0001V,01/05/70 02:11:29.300,1019.584059
0655834 *0001V,01/05/70 02:11:29.400,1019.572039
0655928 *0001V,01/05/70 02:11:29.500,1019.588611
0656037 *0001V,01/05/70 02:11:29.600,1019.592729
0656131 *0001V,01/05/70 02:11:29.700,1019.572298
0656224 *0001V,01/05/70 02:11:29.800,1019.567607
0656333 *0001V,01/05/70 02:11:29.900,1019.570754
0656427 *0001V,01/05/70 02:11:30.000,1019.568399
0656536 *0001V,01/05/70 02:11:30.100,1019.561790
0656630 *0001V,01/05/70 02:11:30.200,1019.565707
0656723 *0001V,01/05/70 02:11:30.300,1019.564583
0656833 *0001V,01/05/70 02:11:30.400,1019.563291
0656926 *0001V,01/05/70 02:11:30.500,1019.566694
0657035 *0001V,01/05/70 02:11:30.600,1019.557783
0657129 *0001V,01/05/70 02:11:30.700,1019.562988
0657223 *0001V,01/05/70 02:11:30.800,1019.563065
0657332 *0001V,01/05/70 02:11:30.900,1019.563533
0657425 *0001V,01/05/70 02:11:31.000,1019.562244
0657535 *0001V,01/05/70 02:11:31.100,1019.559983
0657628 *0001V,01/05/70 02:11:31.200,1019.561445
0657737 *0001V,01/05/70 02:11:31.300,1019.561212
0657831 *0001V,01/05/70 02:11:31.400,1019.560810
0657925 *0001V,01/05/70 02:11:31.500,1019.554528
0658034 *0001V,01/05/70 02:11:31.600,1019.559760
0658127 *0001V,01/05/70 02:11:31.700,1019.555939
0658237 *0001V,01/05/70 02:11:31.800,1019.558802
0658330 *0001V,01/05/70 02:11:31.900,1019.565719
0658424 *0001V,01/05/70 02:11:32.000,1019.565827
0658533 *0001V,01/05/70 02:11:32.100,1019.564590
0658627 *0001V,01/05/70 02:11:32.200,1019.564172
0658736 *0001V,01/05/70 02:11:32.300,1019.559052
0658829 *0001V,01/05/70 02:11:32.400,1019.560735
0658923 *0001V,01/05/70 02:11:32.500,1019.563700
0659032 *0001V,01/05/70 02:11:32.600,1019.564638
0659126 *0001V,01/05/70 02:11:32.700,1019.567835
0659235 *0001V,01/05/70 02:11:32.800,1019.567312
0659329 *0001V,01/05/70 02:11:32.900,1019.561278
0659438 *0001V,01/05/70 02:11:33.000,1019.562956
0659531 *0001V,01/05/70 02:11:33.100,1019.568198
0659625 *0001V,01/05/70 02:11:33.200,1019.568189
0659734 *0001V,01/05/70 02:11:33.300,1019.561437
0659828 *0001V,01/05/70 02:11:33.400,1019.563446
0659937 *0001V,01/05/70 02:11:33.500,1019.570343
0700031 *0001V,01/05/70 02:11:33.600,1019.573699
0700124 *0001V,01/05/70 02:11:33.700,1019.573014
0700233 *0001V,01/05/70 02:11:33.800,1019.578265
0700327 *0001V,01/05/70 02:11:33.900,1019.578504
0700436 *0001V,01/05/70 02:11:34.000,1019.576419
0700530 *0001V,01/05/70 02:11:34.100,1019.571977
0700623 *0001V,01/05/70 02:11:34.200,1019.574580
0700733 *0001V,01/05/70 02:11:34.300,1019.576544
0700826 *0001V,01/05/70 02:11:34.400,1019.572897
0700935 *0001V,01/05/70 02:11:34.500,1019.573034
0701029 *0001V,01/05/70 02:11:34.600,1019.575773
0701123 *0001V,01/05/70 02:11:34.700,1019.567546
0701232 *0001V,01/05/70 02:11:34.800,1019.570913
0701325 *0001V,01/05/70 02:11:34.900,1019.574619
0701435 *0001V,01/05/70 02:11:35.000,1019.573603
0701528 *0001V,01/05/70 02:11:35.100,1019.577119
0701637 *0001V,01/05/70 02:11:35.200,1019.569928
0701731 *0001V,01/05/70 02:11:35.300,1019.568215
0701825 *0001V,01/05/70 02:11:35.400,1019.572281
0701934 *0001V,01/05/70 02:11:35.500,1019.571312
0702027 *0001V,01/05/70 02:11:35.600,1019.569392
0702137 *0001V,01/05/70 02:11:35.700,1019.574135
0702230 *0001V,01/05/70 02:11:35.800,1019.575796
0702324 *0001V,01/05/70 02:11:35.900,1019.567717
0702433 *0001V,01/05/70 02:11:36.000,1019.566973
0702527 *0001V,01/05/70 02:11:36.100,1019.567299
0702636 *0001V,01/05/70 02:11:36.200,1019.562713
0702729 *0001V,01/05/70 02:11:36.300,1019.561422
0702823 *0001V,01/05/70 02:11:36.400,1019.563362
0702932 *0001V,01/05/70 02:11:36.500,1019.562013
0703026 *0001V,01/05/70 02:11:36.600,1019.559314
0703135 *0001V,01/05/70 02:11:36.700,1019.555430
0703229 *0001V,01/05/70 02:11:36.800,1019.554571
0703322 *0001V,01/05/70 02:11:36.900,1019.551894
0703431 *0001V,01/05/70 02:11:37.000,1019.550495
0703525 *0001V,01/05/70 02:11:37.100,1019.548322
0703634 *0001V,01/05/70 02:11:37.200,1019.549365
0703728 *0001V,01/05/70 02:11:37.300,1019.549166
0703837 *0001V,01/05/70 02:11:37.400,1019.545764
0703931 *0001V,01/05/70 02:11:37.500,1019.546469
0704024 *0001V,01/05/70 02:11:37.600,1019.545417
0704133 *0001V,01/05/70 02:11:37.700,1019.541921
0704227 *0001V,01/05/70 02:11:37.800,1019.541774
0704336 *0001V,01/05/70 02:11:37.900,1019.540687
0704430 *0001V,01/05/70 02:11:38.000,1019.532501
0704523 *0001V,01/05/70 02:11:38.100,1019.537987
0704633 *0001V,01/05/70 02:11:38.200,1019.536771
0704726 *0001V,01/05/70 02:11:38.300,1019.534369
0704835 *0001V,01/05/70 02:11:38.400,1019.540812
0704929 *0001V,01/05/70 02:11:38.500,1019.549023
0705023 *0001V,01/05/70 02:11:38.600,1019.545302
0705132 *0001V,01/05/70 02:11:38.700,1019.547640
0705225 *0001V,01/05/70 02:11:38.800,1019.549267
0705335 *0001V,01/05/70 02:11:38.900,1019.545613
0705428 *0001V,01/05/70 02:11:39.000,1019.557258
0705537 *0001V,01/05/70 02:11:39.100,1019.559059
0705631 *0001V,01/05/70 02:11:39.200,1019.564027
0705725 *0001V,01/05/70 02:11:39.300,1019.572992
0705834 *0001V,01/05/70 02:11:39.400,1019.576260
0705927 *0001V,01/05/70 02:11:39.500,1019.579222
0706037 *0001V,01/05/70 02:11:39.600,1019.581743
0706130 *0001V,01/05/70 02:11:39.700,1019.586411
0706224 *0001V,01/05/70 02:11:39.800,1019.586000
0706333 *0001V,01/05/70 02:11:39.900,1019.583478
0706427 *0001V,01/05/70 02:11:40.000,1019.576273
0706536 *0001V,01/05/70 02:11:40.100,1019.570178
0706629 *0001V,01/05/70 02:11:40.200,1019.579065
0706723 *0001V,01/05/70 02:11:40.300,1019.589893
0706832 *0001V,01/05/70 02:11:40.400,1019.589642
0706926 *0001V,01/05/70 02:11:40.500,1019.583372
0707035 *0001V,01/05/70 02:11:40.600,1019.572249
0707129 *0001V,01/05/70 02:11:40.700,1019.565515
0707238 *0001V,01/05/70 02:11:40.800,1019.566357
0707331 *0001V,01/05/70 02:11:40.900,1019.576191
0707425 *0001V,01/05/70 02:11:41.000,1019.577679
0707534 *0001V,01/05/70 02:11:41.100,1019.580559
0707628 *0001V,01/05/70 02:11:41.200,1019.573617
0707737 *0001V,01/05/70 02:11:41.300,1019.571109
0707831 *0001V,01/05/70 02:11:41.400,1019.561235
0707924 *0001V,01/05/70 02:11:41.500,1019.561596
0708033 *0001V,01/05/70 02:11:41.600,1019.571806
0708127 *0001V,01/05/70 02:11:41.700,1019.556348
0708236 *0001V,01/05/70 02:11:41.800,1019.551955
0708330 *0001V,01/05/70 02:11:41.900,1019.561285
0708423 *0001V,01/05/70 02:11:42.000,1019.554474
0708533 *0001V,01/05/70 02:11:42.100,1019.549500
0708626 *0001V,01/05/70 02:11:42.200,1019.550443
0708735 *0001V,01/05/70 02:11:42.300,1019.553697
0708829 *0001V,01/05/70 02:11:42.400,1019.550464
0708923 *0001V,01/05/70 02:11:42.500,1019.550429
0709032 *0001V,01/05/70 02:11:42.600,1019.551348
0709125 *0001V,01/05/70 02:11:42.700,1019.559779
0709235 *0001V,01/05/70 02:11:42.800,1019.560798
0709328 *0001V,01/05/70 02:11:42.900,1019.557791
0709437 *0001V,01/05/70 02:11:43.000,1019.549522
0709531 *0001V,01/05/70 02:11:43.100,1019.551782
0709625 *0001V,01/05/70 02:11:43.200,1019.556238
0709734 *0001V,01/05/70 02:11:43.300,1019.556071
0709827 *0001V,01/05/70 02:11:43.400,1019.553068
0709937 *0001V,01/05/70 02:11:43.500,1019.554235
0710030 *0001V,01/05/70 02:11:43.600,1019.545556
0710124 *0001V,01/05/70 02:11:43.700,1019.546224
0710233 *0001V,01/05/70 02:11:43.800,1019.538800
0710327 *0001V,01/05/70 02:11:43.900,1019.536355
0710436 *0001V,01/05/70 02:11:44.000,1019.535971
0710529 *0001V,01/05/70 02:11:44.100,1019.539240
0710623 *0001V,01/05/70 02:11:44.200,1019.542114
0710732 *0001V,01/05/70 02:11:44.300,1019.531924
0710826 *0001V,01/05/70 02:11:44.400,1019.529075
0710935 *0001V,01/05/70 02:11:44.500,1019.527968
0711029 *0001V,01/05/70 02:11:44.600,1019.527131
0711138 *0001V,01/05/70 02:11:44.700,1019.523483
0711231 *0001V,01/05/70 02:11:44.800,1019.519340
0711325 *0001V,01/05/70 02:11:44.900,1019.526337
0711434 *0001V,01/05/70 02:11:45.000,1019.529213
0711528 *0001V,01/05/70 02:11:45.100,1019.536712
0711637 *0001V,01/05/70 02:11:45.200,1019.544056
0711731 *0001V,01/05/70 02:11:45.300,1019.540267
0711824 *0001V,01/05/70 02:11:45.400,1019.540421
0711933 *0001V,01/05/70 02:11:45.500,1019.541234
0712027 *0001V,01/05/70 02:11:45.600,1019.544697
0712136 *0001V,01/05/70 02:11:45.700,1019.541385
0712230 *0001V,01/05/70 02:11:45.800,1019.556065
0712323 *0001V,01/05/70 02:11:45.900,1019.567577
0712433 *0001V,01/05/70 02:11:46.000,1019.561818
0712526 *0001V,01/05/70 02:11:46.100,1019.557717
0712635 *0001V,01/05/70 02:11:46.200,1019.557064
0712729 *0001V,01/05/70 02:11:46.300,1019.549681
0712823 *0001V,01/05/70 02:11:46.400,1019.567834
0712932 *0001V,01/05/70 02:11:46.500,1019.563566
0713025 *0001V,01/05/70 02:11:46.600,1019.562797
0713135 *0001V,01/05/70 02:11:46.700,1019.560572
0713228 *0001V,01/05/70 02:11:46.800,1019.560939
0713322 *0001V,01/05/70 02:11:46.900,1019.574298
0713431 *0001V,01/05/70 02:11:47.000,1019.574879
0713525 *0001V,01/05/70 02:11:47.100,1019.579743
0713634 *0001V,01/05/70 02:11:47.200,1019.586852
0713727 *0001V,01/05/70 02:11:47.300,1019.590353
0713837 *0001V,01/05/70 02:11:47.400,1019.584901
0713930 *0001V,01/05/70 02:11:47.500,1019.584663
0714024 *0001V,01/05/70 02:11:47.600,1019.590730
0714133 *0001V,01/05/70 02:11:47.700,1019.594862
0714227 *0001V,01/05/70 02:11:47.800,1019.586741
0714336 *0001V,01/05/70 02:11:47.900,1019.571593
0714429 *0001V,01/05/70 02:11:48.000,1019.560373
0714523 *0001V,01/05/70 02:11:48.100,1019.555169
0714632 *0001V,01/05/70 02:11:48.200,1019.557336
0714726 *0001V,01/05/70 02:11:48.300,1019.542034
0714835 *0001V,01/05/70 02:11:48.400,1019.544503
0714929 *0001V,01/05/70 02:11:48.500,1019.552890
0715022 *0001V,01/05/70 02:11:48.600,1019.553759
0715131 *0001V,01/05/70 02:11:48.700,1019.560463
0715225 *0001V,01/05/70 02:11:48.800,1019.556497
0715334 *0001V,01/05/70 02:11:48.900,1019.553689
0715428 *0001V,01/05/70 02:11:49.000,1019.555341
0715537 *0001V,01/05/70 02:11:49.100,1019.553181
0715631 *0001V,01/05/70 02:11:49.200,1019.559435
0715724 *0001V,01/05/70 02:11:49.300,1019.566979
0715833 *0001V,01/05/70 02:11:49.400,1019.561850
0715927 *0001V,01/05/70 02:11:49.500,1019.559663
0716036 *0001V,01/05/70 02:11:49.600,1019.561197
0716130 *0001V,01/05/70 02:11:49.700,1019.562920
0716223 *0001V,01/05/70 02:11:49.800,1019.563432
0716333 *0001V,01/05/70 02:11:49.900,1019.556991
0716426 *0001V,01/05/70 02:11:50.000,1019.553290
0716535 *0001V,01/05/70 02:11:50.100,1019.562465
0716629 *0001V,01/05/70 02:11:50.200,1019.564331
0716723 *0001V,01/05/70 02:11:50.300,1019.559385
0716832 *0001V,01/05/70 02:11:50.400,1019.556586
0716925 *0001V,01/05/70 02:11:50.500,1019.556434
0717035 *0001V,01/05/70 02:11:50.600,1019.558838
0717128 *0001V,01/05/70 02:11:50.700,1019.556723
0717237 *0001V,01/05/70 02:11:50.800,1019.553485
0717331 *0001V,01/05/70 02:11:50.900,1019.555280
0717425 *0001V,01/05/70 02:11:51.000,1019.557646
0717534 *0001V,01/05/70 02:11:51.100,1019.562816
0717627 *0001V,01/05/70 02:11:51.200,1019.562220
0717737 *0001V,01/05/70 02:11:51.300,1019.567227
0717830 *0001V,01/05/70 02:11:51.400,1019.573214
0717924 *0001V,01/05/70 02:11:51.500,1019.573235
0718033 *0001V,01/05/70 02:11:51.600,1019.571667
0718127 *0001V,01/05/70 02:11:51.700,1019.569703
0718236 *0001V,01/05/70 02:11:51.800,1019.569302
0718329 *0001V,01/05/70 02:11:51.900,1019.561468
0718423 *0001V,01/05/70 02:11:52.000,1019.568072
0718532 *0001V,01/05/70 02:11:52.100,1019.569546
0718626 *0001V,01/05/70 02:11:52.200,1019.569444
0718735 *0001V,01/05/70 02:11:52.300,1019.573627
0718829 *0001V,01/05/70 02:11:52.400,1019.572875
0718922 *0001V,01/05/70 02:11:52.500,1019.571756
0719031 *0001V,01/05/70 02:11:52.600,1019.564154
0719125 *0001V,01/05/70 02:11:52.700,1019.564108
0719234 *0001V,01/05/70 02:11:52.800,1019.566428
0719328 *0001V,01/05/70 02:11:52.900,1019.566210
0719437 *0001V,01/05/70 02:11:53.000,1019.573460
0719531 *0001V,01/05/70 02:11:53.100,1019.569482
0719624 *0001V,01/05/70 02:11:53.200,1019.566326
0719733 *0001V,01/05/70 02:11:53.300,1019.572810
0719827 *0001V,01/05/70 02:11:53.400,1019.578715
0719936 *0001V,01/05/70 02:11:53.500,1019.577554
0720030 *0001V,01/05/70 02:11:53.600,1019.576153
0720123 *0001V,01/05/70 02:11:53.700,1019.583332
0720233 *0001V,01/05/70 02:11:53.800,1019.574084
0720326 *0001V,01/05/70 02:11:53.900,1019.575076
0720435 *0001V,01/05/70 02:11:54.000,1019.579896
0720529 *0001V,01/05/70 02:11:54.100,1019.580079
0720623 *0001V,01/05/70 02:11:54.200,1019.588623
0720732 *0001V,01/05/70 02:11:54.300,1019.595708
0720825 *0001V,01/05/70 02:11:54.400,1019.586804
0720935 *0001V,01/05/70 02:11:54.500,1019.577134
0721028 *0001V,01/05/70 02:11:54.600,1019.569394
0721137 *0001V,01/05/70 02:11:54.700,1019.568458
0721231 *0001V,01/05/70 02:11:54.800,1019.568119
0721325 *0001V,01/05/70 02:11:54.900,1019.567251
0721434 *0001V,01/05/70 02:11:55.000,1019.568650
0721527 *0001V,01/05/70 02:11:55.100,1019.567507
0721637 *0001V,01/05/70 02:11:55.200,1019.565687
0721730 *0001V,01/05/70 02:11:55.300,1019.565852
0721824 *0001V,01/05/70 02:11:55.400,1019.566706
0721933 *0001V,01/05/70 02:11:55.500,1019.568234
0722027 *0001V,01/05/70 02:11:55.600,1019.567430
0722136 *0001V,01/05/70 02:11:55.700,1019.566934
0722229 *0001V,01/05/70 02:11:55.800,1019.566340
0722323 *0001V,01/05/70 02:11:55.900,1019.565101
0722432 *0001V,01/05/70 02:11:56.000,1019.566304
0722526 *0001V,01/05/70 02:11:56.100,1019.563374
0722635 *0001V,01/05/70 02:11:56.200,1019.564063
0722729 *0001V,01/05/70 02:11:56.300,1019.557491
0722822 *0001V,01/05/70 02:11:56.400,1019.552533
0722931 *0001V,01/05/70 02:11:56.500,1019.550574
0723025 *0001V,01/05/70 02:11:56.600,1019.557193
0723134 *0001V,01/05/70 02:11:56.700,1019.558183
0723228 *0001V,01/05/70 02:11:56.800,1019.556061
0723337 *0001V,01/05/70 02:11:56.900,1019.557430
0723431 *0001V,01/05/70 02:11:57.000,1019.556046
0723524 *0001V,01/05/70 02:11:57.100,1019.555078
0723633 *0001V,01/05/70 02:11:57.200,1019.554808
0723727 *0001V,01/05/70 02:11:57.300,1019.554883
0723836 *0001V,01/05/70 02:11:57.400,1019.558923
0723930 *0001V,01/05/70 02:11:57.500,1019.559323
0724023 *0001V,01/05/70 02:11:57.600,1019.556262
0724133 *0001V,01/05/70 02:11:57.700,1019.559518
0724226 *0001V,01/05/70 02:11:57.800,1019.559703
0724335 *0001V,01/05/70 02:11:57.900,1019.560026
0724429 *0001V,01/05/70 02:11:58.000,1019.558820
0724523 *0001V,01/05/70 02:11:58.100,1019.565118
0724632 *0001V,01/05/70 02:11:58.200,1019.566824
0724725 *0001V,01/05/70 02:11:58.300,1019.568049
0724835 *0001V,01/05/70 02:11:58.400,1019.564814
0724928 *0001V,01/05/70 02:11:58.500,1019.564727
0725037 *0001V,01/05/70 02:11:58.600,1019.566699
0725131 *0001V,01/05/70 02:11:58.700,1019.564510
0725225 *0001V,01/05/70 02:11:58.800,1019.567851
0725334 *0001V,01/05/70 02:11:58.900,1019.567004
0725427 *0001V,01/05/70 02:11:59.000,1019.569938
0725537 *0001V,01/05/70 02:11:59.100,1019.568244
0725630 *0001V,01/05/70 02:11:59.200,1019.568770
0725724 *0001V,01/05/70 02:11:59.300,1019.570984
0725833 *0001V,01/05/70 02:11:59.400,1019.578160
0725927 *0001V,01/05/70 02:11:59.500,1019.577019
0726036 *0001V,01/05/70 02:11:59.600,1019.575708
0726129 *0001V,01/05/70 02:11:59.700,1019.576643
0726223 *0001V,01/05/70 02:11:59.800,1019.574753
0726332 *0001V,01/05/70 02:11:59.900,1019.572166
0726426 *0001V,01/05/70 02:12:00.000,1019.577659
0726535 *0001V,01/05/70 02:12:00.100,1019.580937
0726629 *0001V,01/05/70 02:12:00.200,1019.583953
0726722 *0001V,01/05/70 02:12:00.300,1019.580809
0726831 *0001V,01/05/70 02:12:00.400,1019.580142
0726925 *0001V,01/05/70 02:12:00.500,1019.574344
0727034 *0001V,01/05/70 02:12:00.600,1019.575958
0727128 *0001V,01/05/70 02:12:00.700,1019.575579
0727237 *0001V,01/05/70 02:12:00.800,1019.571431
0727331 *0001V,01/05/70 02:12:00.900,1019.569666
0727424 *0001V,01/05/70 02:12:01.000,1019.570145
0727533 *0001V,01/05/70 02:12:01.100,1019.572995
0727627 *0001V,01/05/70 02:12:01.200,1019.571810
0727736 *0001V,01/05/70 02:12:01.300,1019.573238
0727830 *0001V,01/05/70 02:12:01.400,1019.564663
0727923 *0001V,01/05/70 02:12:01.500,1019.565180
0728033 *0001V,01/05/70 02:12:01.600,1019.568076
0728126 *0001V,01/05/70 02:12:01.700,1019.569633
0728235 *0001V,01/05/70 02:12:01.800,1019.567138
0728329 *0001V,01/05/70 02:12:01.900,1019.574891
0728423 *0001V,01/05/70 02:12:02.000,1019.556717
0728532 *0001V,01/05/70 02:12:02.100,1019.550682
0728625 *0001V,01/05/70 02:12:02.200,1019.547701
0728735 *0001V,01/05/70 02:12:02.300,1019.540680
0728828 *0001V,01/05/70 02:12:02.400,1019.538275
0728937 *0001V,01/05/70 02:12:02.500,1019.537155
0729031 *0001V,01/05/70 02:12:02.600,1019.531822
0729125 *0001V,01/05/70 02:12:02.700,1019.538645
0729234 *0001V,01/05/70 02:12:02.800,1019.533647
0729327 *0001V,01/05/70 02:12:02.900,1019.529691
0729437 *0001V,01/05/70 02:12:03.000,1019.531727
0729530 *0001V,01/05/70 02:12:03.100,1019.534066
0729624 *0001V,01/05/70 02:12:03.200,1019.532626
0729733 *0001V,01/05/70 02:12:03.300,1019.536282
0729827 *0001V,01/05/70 02:12:03.400,1019.532643
0729936 *0001V,01/05/70 02:12:03.500,1019.525816
0730029 *0001V,01/05/70 02:12:03.600,1019.527988
0730123 *0001V,01/05/70 02:12:03.700,1019.530736
0730232 *0001V,01/05/70 02:12:03.800,1019.539004
0730326 *0001V,01/05/70 02:12:03.900,1019.541954
0730435 *0001V,01/05/70 02:12:04.000,1019.542736
0730529 *0001V,01/05/70 02:12:04.100,1019.548332
0730622 *0001V,01/05/70 02:12:04.200,1019.548268
0730731 *0001V,01/05/70 02:12:04.300,1019.556691
0730825 *0001V,01/05/70 02:12:04.400,1019.565733
0730934 *0001V,01/05/70 02:12:04.500,1019.559320
0731028 *0001V,01/05/70 02:12:04.600,1019.566645
0731137 *0001V,01/05/70 02:12:04.700,1019.571605
0731231 *0001V,01/05/70 02:12:04.800,1019.563366
0731324 *0001V,01/05/70 02:12:04.900,1019.556187
0731433 *0001V,01/05/70 02:12:05.000,1019.556014
0731527 *0001V,01/05/70 02:12:05.100,1019.556762
0731636 *0001V,01/05/70 02:12:05.200,1019.564055
0731730 *0001V,01/05/70 02:12:05.300,1019.562676
0731823 *0001V,01/05/70 02:12:05.400,1019.559533
0731933 *0001V,01/05/70 02:12:05.500,1019.555357
0732026 *0001V,01/05/70 02:12:05.600,1019.548353
0732135 *0001V,01/05/70 02:12:05.700,1019.557573
0732229 *0001V,01/05/70 02:12:05.800,1019.558610
0732323 *0001V,01/05/70 02:12:05.900,1019.557691
0732432 *0001V,01/05/70 02:12:06.000,1019.560373
0732525 *0001V,01/05/70 02:12:06.100,1019.561625
0732635 *0001V,01/05/70 02:12:06.200,1019.560543
0732728 *0001V,01/05/70 02:12:06.300,1019.563961
0732822 *0001V,01/05/70 02:12:06.400,1019.570579
0732931 *0001V,01/05/70 02:12:06.500,1019.565455
0733025 *0001V,01/05/70 02:12:06.600,1019.561457
0733134 *0001V,01/05/70 02:12:06.700,1019.564159
0733227 *0001V,01/05/70 02:12:06.800,1019.564817
0733337 *0001V,01/05/70 02:12:06.900,1019.565072
0733430 *0001V,01/05/70 02:12:07.000,1019.564166
0733524 *0001V,01/05/70 02:12:07.100,1019.558993
0733633 *0001V,01/05/70 02:12:07.200,1019.555205
0733727 *0001V,01/05/70 02:12:07.300,1019.553906
0733836 *0001V,01/05/70 02:12:07.400,1019.552898
0733929 *0001V,01/05/70 02:12:07.500,1019.555603
0734023 *0001V,01/05/70 02:12:07.600,1019.554888
0734132 *0001V,01/05/70 02:12:07.700,1019.549560
0734226 *0001V,01/05/70 02:12:07.800,1019.552269
0734335 *0001V,01/05/70 02:12:07.900,1019.548063
0734429 *0001V,01/05/70 02:12:08.000,1019.543454
0734522 *0001V,01/05/70 02:12:08.100,1019.548801
0734631 *0001V,01/05/70 02:12:08.200,1019.544826
0734725 *0001V,01/05/70 02:12:08.300,1019.543282
0734834 *0001V,01/05/70 02:12:08.400,1019.543077
0734928 *0001V,01/05/70 02:12:08.500,1019.547812
0735037 *0001V,01/05/70 02:12:08.600,1019.548276
0735131 *0001V,01/05/70 02:12:08.700,1019.554283
0735224 *0001V,01/05/70 02:12:08.800,1019.560251
0735333 *0001V,01/05/70 02:12:08.900,1019.559630
0735427 *0001V,01/05/70 02:12:09.000,1019.557205
0735536 *0001V,01/05/70 02:12:09.100,1019.558933
0735630 *0001V,01/05/70 02:12:09.200,1019.559700
0735723 *0001V,01/05/70 02:12:09.300,1019.564670
0735833 *0001V,01/05/70 02:12:09.400,1019.566797
0735926 *0001V,01/05/70 02:12:09.500,1019.563474
0736035 *0001V,01/05/70 02:12:09.600,1019.563498
0736129 *0001V,01/05/70 02:12:09.700,1019.568231
0736223 *0001V,01/05/70 02:12:09.800,1019.569961
0736332 *0001V,01/05/70 02:12:09.900,1019.573841
0736425 *0001V,01/05/70 02:12:10.000,1019.572503
0736535 *0001V,01/05/70 02:12:10.100,1019.572632
0736628 *0001V,01/05/70 02:12:10.200,1019.568339
0736722 *0001V,01/05/70 02:12:10.300,1019.562220
0736831 *0001V,01/05/70 02:12:10.400,1019.554624
0736925 *0001V,01/05/70 02:12:10.500,1019.562463
0737034 *0001V,01/05/70 02:12:10.600,1019.560535
0737127 *0001V,01/05/70 02:12:10.700,1019.557708
0737237 *0001V,01/05/70 02:12:10.800,1019.562916
0737330 *0001V,01/05/70 02:12:10.900,1019.568309
0737424 *0001V,01/05/70 02:12:11.000,1019.572184
0737533 *0001V,01/05/70 02:12:11.100,1019.572175
0737627 *0001V,01/05/70 02:12:11.200,1019.569298
0737736 *0001V,01/05/70 02:12:11.300,1019.570239
0737829 *0001V,01/05/70 02:12:11.400,1019.566265
0737923 *0001V,01/05/70 02:12:11.500,1019.564471
0738032 *0001V,01/05/70 02:12:11.600,1019.567097
0738126 *0001V,01/05/70 02:12:11.700,1019.564206
0738235 *0001V,01/05/70 02:12:11.800,1019.567989
0738329 *0001V,01/05/70 02:12:11.900,1019.578493
0738422 *0001V,01/05/70 02:12:12.000,1019.573167
0738531 *0001V,01/05/70 02:12:12.100,1019.572104
0738625 *0001V,01/05/70 02:12:12.200,1019.571923
0738734 *0001V,01/05/70 02:12:12.300,1019.571982
0738828 *0001V,01/05/70 02:12:12.400,1019.568437
0738937 *0001V,01/05/70 02:12:12.500,1019.570648
0739031 *0001V,01/05/70 02:12:12.600,1019.566953
0739124 *0001V,01/05/70 02:12:12.700,1019.567219
0739233 *0001V,01/05/70 02:12:12.800,1019.570499
0739327 *0001V,01/05/70 02:12:12.900,1019.570045
0739436 *0001V,01/05/70 02:12:13.000,1019.564943
0739530 *0001V,01/05/70 02:12:13.100,1019.568974
0739623 *0001V,01/05/70 02:12:13.200,1019.568376
0739733 *0001V,01/05/70 02:12:13.300,1019.569610
0739826 *0001V,01/05/70 02:12:13.400,1019.563564
0739935 *0001V,01/05/70 02:12:13.500,1019.563660
0740029 *0001V,01/05/70 02:12:13.600,1019.569543
0740123 *0001V,01/05/70 02:12:13.700,1019.572312
0740232 *0001V,01/05/70 02:12:13.800,1019.571010
0740325 *0001V,01/05/70 02:12:13.900,1019.571152
0740435 *0001V,01/05/70 02:12:14.000,1019.572441
0740528 *0001V,01/05/70 02:12:14.100,1019.575849
0740637 *0001V,01/05/70 02:12:14.200,1019.575376
0740731 *0001V,01/05/70 02:12:14.300,1019.575200
0740825 *0001V,01/05/70 02:12:14.400,1019.576706
0740934 *0001V,01/05/70 02:12:14.500,1019.577666
0741027 *0001V,01/05/70 02:12:14.600,1019.572002
0741137 *0001V,01/05/70 02:12:14.700,1019.568744
0741230 *0001V,01/05/70 02:12:14.800,1019.573112
0741324 *0001V,01/05/70 02:12:14.900,1019.571760
0741433 *0001V,01/05/70 02:12:15.000,1019.571860
0741527 *0001V,01/05/70 02:12:15.100,1019.568426
0741636 *0001V,01/05/70 02:12:15.200,1019.572762
0741729 *0001V,01/05/70 02:12:15.300,1019.566213
0741823 *0001V,01/05/70 02:12:15.400,1019.569252
0741932 *0001V,01/05/70 02:12:15.500,1019.567455
0742026 *0001V,01/05/70 02:12:15.600,1019.569368
0742135 *0001V,01/05/70 02:12:15.700,1019.571717
0742229 *0001V,01/05/70 02:12:15.800,1019.568852
0742322 *0001V,01/05/70 02:12:15.900,1019.571118
0742431 *0001V,01/05/70 02:12:16.000,1019.571187
0742525 *0001V,01/05/70 02:12:16.100,1019.574026
0742634 *0001V,01/05/70 02:12:16.200,1019.574445
0742728 *0001V,01/05/70 02:12:16.300,1019.574689
0742837 *0001V,01/05/70 02:12:16.400,1019.571154
0742931 *0001V,01/05/70 02:12:16.500,1019.580532
0743024 *0001V,01/05/70 02:12:16.600,1019.576341
0743133 *0001V,01/05/70 02:12:16.700,1019.572794
0743227 *0001V,01/05/70 02:12:16.800,1019.575570
0743336 *0001V,01/05/70 02:12:16.900,1019.576146
0743430 *0001V,01/05/70 02:12:17.000,1019.578021
0743523 *0001V,01/05/70 02:12:17.100,1019.573862
0743633 *0001V,01/05/70 02:12:17.200,1019.570968
0743726 *0001V,01/05/70 02:12:17.300,1019.571462
0743835 *0001V,01/05/70 02:12:17.400,1019.570707
0743929 *0001V,01/05/70 02:12:17.500,1019.574159
0744023 *0001V,01/05/70 02:12:17.600,1019.583258
0744132 *0001V,01/05/70 02:12:17.700,1019.581349
0744225 *0001V,01/05/70 02:12:17.800,1019.577699
0744335 *0001V,01/05/70 02:12:17.900,1019.578039
0744428 *0001V,01/05/70 02:12:18.000,1019.575682
0744537 *0001V,01/05/70 02:12:18.100,1019.575760
0744631 *0001V,01/05/70 02:12:18.200,1019.569502
0744725 *0001V,01/05/70 02:12:18.300,1019.577494
0744834 *0001V,01/05/70 02:12:18.400,1019.583838
0744927 *0001V,01/05/70 02:12:18.500,1019.582132
0745037 *0001V,01/05/70 02:12:18.600,1019.583242
0745130 *0001V,01/05/70 02:12:18.700,1019.581760
0745224 *0001V,01/05/70 02:12:18.800,1019.576979
0745333 *0001V,01/05/70 02:12:18.900,1019.581787
0745427 *0001V,01/05/70 02:12:19.000,1019.584359
0745536 *0001V,01/05/70 02:12:19.100,1019.580167
0745629 *0001V,01/05/70 02:12:19.200,1019.579224
0745723 *0001V,01/05/70 02:12:19.300,1019.582631
0745832 *0001V,01/05/70 02:12:19.400,1019.586004
0745926 *0001V,01/05/70 02:12:19.500,1019.581997
0746035 *0001V,01/05/70 02:12:19.600,1019.579859
0746129 *0001V,01/05/70 02:12:19.700,1019.579144
0746222 *0001V,01/05/70 02:12:19.800,1019.577682
0746331 *0001V,01/05/70 02:12:19.900,1019.577173
0746425 *0001V,01/05/70 02:12:20.000,1019.569750
0746534 *0001V,01/05/70 02:12:20.100,1019.560149
0746628 *0001V,01/05/70 02:12:20.200,1019.560035
0746737 *0001V,01/05/70 02:12:20.300,1019.558983
0746831 *0001V,01/05/70 02:12:20.400,1019.562778
0746924 *0001V,01/05/70 02:12:20.500,1019.568197
0747033 *0001V,01/05/70 02:12:20.600,1019.568338
0747127 *0001V,01/05/70 02:12:20.700,1019.569463
0747236 *0001V,01/05/70 02:12:20.800,1019.566986
0747330 *0001V,01/05/70 02:12:20.900,1019.570624
0747423 *0001V,01/05/70 02:12:21.000,1019.568820
0747533 *0001V,01/05/70 02:12:21.100,1019.556308
0747626 *0001V,01/05/70 02:12:21.200,1019.554628
0747735 *0001V,01/05/70 02:12:21.300,1019.555029
0747829 *0001V,01/05/70 02:12:21.400,1019.554868
0747923 *0001V,01/05/70 02:12:21.500,1019.553244
0748032 *0001V,01/05/70 02:12:21.600,1019.552609
0748125 *0001V,01/05/70 02:12:21.700,1019.552650
0748235 *0001V,01/05/70 02:12:21.800,1019.556512
0748328 *0001V,01/05/70 02:12:21.900,1019.557363
0748437 *0001V,01/05/70 02:12:22.000,1019.559341
0748531 *0001V,01/05/70 02:12:22.100,1019.564149
0748625 *0001V,01/05/70 02:12:22.200,1019.561105
0748734 *0001V,01/05/70 02:12:22.300,1019.563794
0748827 *0001V,01/05/70 02:12:22.400,1019.557726
0748937 *0001V,01/05/70 02:12:22.500,1019.559737
0749030 *0001V,01/05/70 02:12:22.600,1019.563546
0749124 *0001V,01/05/70 02:12:22.700,1019.559398
0749233 *0001V,01/05/70 02:12:22.800,1019.558212
0749327 *0001V,01/05/70 02:12:22.900,1019.560996
0749436 *0001V,01/05/70 02:12:23.000,1019.562574
0749529 *0001V,01/05/70 02:12:23.100,1019.564572
0749623 *0001V,01/05/70 02:12:23.200,1019.562554
0749732 *0001V,01/05/70 02:12:23.300,1019.559343
0749826 *0001V,01/05/70 02:12:23.400,1019.559373
0749935 *0001V,01/05/70 02:12:23.500,1019.564002
0750029 *0001V,01/05/70 02:12:23.600,1019.562642
0750122 *0001V,01/05/70 02:12:23.700,1019.562258
0750231 *0001V,01/05/70 02:12:23.800,1019.562317
0750325 *0001V,01/05/70 02:12:23.900,1019.558423
0750434 *0001V,01/05/70 02:12:24.000,1019.558095
0750528 *0001V,01/05/70 02:12:24.100,1019.560570
0750637 *0001V,01/05/70 02:12:24.200,1019.561395
0750731 *0001V,01/05/70 02:12:24.300,1019.562582
0750824 *0001V,01/05/70 02:12:24.400,1019.562824
0750933 *0001V,01/05/70 02:12:24.500,1019.566414
0751027 *0001V,01/05/70 02:12:24.600,1019.568824
0751136 *0001V,01/05/70 02:12:24.700,1019.575279
0751230 *0001V,01/05/70 02:12:24.800,1019.579641
0751323 *0001V,01/05/70 02:12:24.900,1019.583711
0751433 *0001V,01/05/70 02:12:25.000,1019.574947
0751526 *0001V,01/05/70 02:12:25.100,1019.572893
0751635 *0001V,01/05/70 02:12:25.200,1019.574829
0751729 *0001V,01/05/70 02:12:25.300,1019.567645
0751823 *0001V,01/05/70 02:12:25.400,1019.566797
0751932 *0001V,01/05/70 02:12:25.500,1019.559982
0752025 *0001V,01/05/70 02:12:25.600,1019.557311
0752135 *0001V,01/05/70 02:12:25.700,1019.554692
0752228 *0001V,01/05/70 02:12:25.800,1019.551600
0752322 *0001V,01/05/70 02:12:25.900,1019.559106
0752431 *0001V,01/05/70 02:12:26.000,1019.568170
0752525 *0001V,01/05/70 02:12:26.100,1019.569363
0752634 *0001V,01/05/70 02:12:26.200,1019.563827
0752727 *0001V,01/05/70 02:12:26.300,1019.556021
0752837 *0001V,01/05/70 02:12:26.400,1019.551345
0752930 *0001V,01/05/70 02:12:26.500,1019.559898
0753024 *0001V,01/05/70 02:12:26.600,1019.564689
0753133 *0001V,01/05/70 02:12:26.700,1019.544539
0753227 *0001V,01/05/70 02:12:26.800,1019.542622
0753336 *0001V,01/05/70 02:12:26.900,1019.541832
0753429 *0001V,01/05/70 02:12:27.000,1019.536169
0753523 *0001V,01/05/70 02:12:27.100,1019.542151
0753632 *0001V,01/05/70 02:12:27.200,1019.542802
0753726 *0001V,01/05/70 02:12:27.300,1019.543605
0753835 *0001V,01/05/70 02:12:27.400,1019.548478
0753929 *0001V,01/05/70 02:12:27.500,1019.553918
0754022 *0001V,01/05/70 02:12:27.600,1019.547518
0754131 *0001V,01/05/70 02:12:27.700,1019.547962
0754225 *0001V,01/05/70 02:12:27.800,1019.531647
0754334 *0001V,01/05/70 02:12:27.900,1019.531426
0754428 *0001V,01/05/70 02:12:28.000,1019.526899
0754537 *0001V,01/05/70 02:12:28.100,1019.525106
0754631 *0001V,01/05/70 02:12:28.200,1019.529636
0754724 *0001V,01/05/70 02:12:28.300,1019.542139
0754833 *0001V,01/05/70 02:12:28.400,1019.536171
0754927 *0001V,01/05/70 02:12:28.500,1019.547091
0755036 *0001V,01/05/70 02:12:28.600,1019.545760
0755130 *0001V,01/05/70 02:12:28.700,1019.543384
0755223 *0001V,01/05/70 02:12:28.800,1019.533156
0755333 *0001V,01/05/70 02:12:28.900,1019.536971
0755426 *0001V,01/05/70 02:12:29.000,1019.526320
0755535 *0001V,01/05/70 02:12:29.100,1019.526420
0755629 *0001V,01/05/70 02:12:29.200,1019.528538
0755723 *0001V,01/05/70 02:12:29.300,1019.513134
0755832 *0001V,01/05/70 02:12:29.400,1019.525760
0755925 *0001V,01/05/70 02:12:29.500,1019.526979
0756035 *0001V,01/05/70 02:12:29.600,1019.538139
0756128 *0001V,01/05/70 02:12:29.700,1019.540497
0756237 *0001V,01/05/70 02:12:29.800,1019.525972
0756331 *0001V,01/05/70 02:12:29.900,1019.529495
0756425 *0001V,01/05/70 02:12:30.000,1019.525876
0756534 *0001V,01/05/70 02:12:30.100,1019.527540
0756627 *0001V,01/05/70 02:12:30.200,1019.524151
0756737 *0001V,01/05/70 02:12:30.300,1019.532198
0756830 *0001V,01/05/70 02:12:30.400,1019.529380
0756924 *0001V,01/05/70 02:12:30.500,1019.523134
0757033 *0001V,01/05/70 02:12:30.600,1019.523659
0757127 *0001V,01/05/70 02:12:30.700,1019.527951
0757236 *0001V,01/05/70 02:12:30.800,1019.526153
0757329 *0001V,01/05/70 02:12:30.900,1019.527170
0757423 *0001V,01/05/70 02:12:31.000,1019.526147
0757532 *0001V,01/05/70 02:12:31.100,1019.524244
0757626 *0001V,01/05/70 02:12:31.200,1019.526433
0757735 *0001V,01/05/70 02:12:31.300,1019.525811
0757829 *0001V,01/05/70 02:12:31.400,1019.528196
0757922 *0001V,01/05/70 02:12:31.500,1019.516451
0758031 *0001V,01/05/70 02:12:31.600,1019.515867
0758125 *0001V,01/05/70 02:12:31.700,1019.519081
0758234 *0001V,01/05/70 02:12:31.800,1019.517955
0758328 *0001V,01/05/70 02:12:31.900,1019.520326
0758421 *0001V,01/05/70 02:12:32.000,1019.524611
0758531 *0001V,01/05/70 02:12:32.100,1019.524439
0758624 *0001V,01/05/70 02:12:32.200,1019.519250
0758733 *0001V,01/05/70 02:12:32.300,1019.521062
0758827 *0001V,01/05/70 02:12:32.400,1019.513290
0758936 *0001V,01/05/70 02:12:32.500,1019.514951
0759030 *0001V,01/05/70 02:12:32.600,1019.517973
0759123 *0001V,01/05/70 02:12:32.700,1019.513755
0759233 *0001V,01/05/70 02:12:32.800,1019.508244
0759326 *0001V,01/05/70 02:12:32.900,1019.508261
0759435 *0001V,01/05/70 02:12:33.000,1019.511098
0759529 *0001V,01/05/70 02:12:33.100,1019.507318
0759623 *0001V,01/05/70 02:12:33.200,1019.505440
0759732 *0001V,01/05/70 02:12:33.300,1019.511048
0759825 *0001V,01/05/70 02:12:33.400,1019.513463
0759935 *0001V,01/05/70 02:12:33.500,1019.510325
0800028 *0001V,01/05/70 02:12:33.600,1019.510017
0800137 *0001V,01/05/70 02:12:33.700,1019.516145
0800231 *0001V,01/05/70 02:12:33.800,1019.518669
0800325 *0001V,01/05/70 02:12:33.900,1019.532985
0800434 *0001V,01/05/70 02:12:34.000,1019.525488
0800527 *0001V,01/05/70 02:12:34.100,1019.519687
0800637 *0001V,01/05/70 02:12:34.200,1019.524751
0800730 *0001V,01/05/70 02:12:34.300,1019.529746
0800824 *0001V,01/05/70 02:12:34.400,1019.533034
0800933 *0001V,01/05/70 02:12:34.500,1019.533776
0801027 *0001V,01/05/70 02:12:34.600,1019.532309
0801136 *0001V,01/05/70 02:12:34.700,1019.539009
0801229 *0001V,01/05/70 02:12:34.800,1019.541486
0801323 *0001V,01/05/70 02:12:34.900,1019.545386
0801432 *0001V,01/05/70 02:12:35.000,1019.550148
0801526 *0001V,01/05/70 02:12:35.100,1019.547316
0801635 *0001V,01/05/70 02:12:35.200,1019.544259
0801729 *0001V,01/05/70 02:12:35.300,1019.539776
0801822 *0001V,01/05/70 02:12:35.400,1019.540772
0801931 *0001V,01/05/70 02:12:35.500,1019.545827
0802025 *0001V,01/05/70 02:12:35.600,1019.535906
0802134 *0001V,01/05/70 02:12:35.700,1019.530107
0802228 *0001V,01/05/70 02:12:35.800,1019.530915
0802337 *0001V,01/05/70 02:12:35.900,1019.544109
0802431 *0001V,01/05/70 02:12:36.000,1019.536724
0802524 *0001V,01/05/70 02:12:36.100,1019.539223
0802633 *0001V,01/05/70 02:12:36.200,1019.534988
0802727 *0001V,01/05/70 02:12:36.300,1019.529957
0802836 *0001V,01/05/70 02:12:36.400,1019.531778
0802930 *0001V,01/05/70 02:12:36.500,1019.527975
0803023 *0001V,01/05/70 02:12:36.600,1019.520760
0803133 *0001V,01/05/70 02:12:36.700,1019.520299
0803226 *0001V,01/05/70 02:12:36.800,1019.516527
0803335 *0001V,01/05/70 02:12:36.900,1019.515548
0803429 *0001V,01/05/70 02:12:37.000,1019.521120
0803523 *0001V,01/05/70 02:12:37.100,1019.535734
0803632 *0001V,01/05/70 02:12:37.200,1019.539032
0803725 *0001V,01/05/70 02:12:37.300,1019.528418
0803835 *0001V,01/05/70 02:12:37.400,1019.523443
0803928 *0001V,01/05/70 02:12:37.500,1019.531269
0804022 *0001V,01/05/70 02:12:37.600,1019.532327
0804131 *0001V,01/05/70 02:12:37.700,1019.524119
0804225 *0001V,01/05/70 02:12:37.800,1019.526015
0804334 *0001V,01/05/70 02:12:37.900,1019.521960
0804427 *0001V,01/05/70 02:12:38.000,1019.528916
0804537 *0001V,01/05/70 02:12:38.100,1019.532544
0804630 *0001V,01/05/70 02:12:38.200,1019.538178
0804724 *0001V,01/05/70 02:12:38.300,1019.531961
0804833 *0001V,01/05/70 02:12:38.400,1019.527224
0804927 *0001V,01/05/70 02:12:38.500,1019.528014
0805036 *0001V,01/05/70 02:12:38.600,1019.538324
0805129 *0001V,01/05/70 02:12:38.700,1019.540004
0805223 *0001V,01/05/70 02:12:38.800,1019.540987
0805332 *0001V,01/05/70 02:12:38.900,1019.539551
0805426 *0001V,01/05/70 02:12:39.000,1019.541581
0805535 *0001V,01/05/70 02:12:39.100,1019.535083
0805629 *0001V,01/05/70 02:12:39.200,1019.538200
0805722 *0001V,01/05/70 02:12:39.300,1019.536467
0805831 *0001V,01/05/70 02:12:39.400,1019.537754
0805925 *0001V,01/05/70 02:12:39.500,1019.541342
0806034 *0001V,01/05/70 02:12:39.600,1019.547494
0806128 *0001V,01/05/70 02:12:39.700,1019.548840
0806237 *0001V,01/05/70 02:12:39.800,1019.546462
0806331 *0001V,01/05/70 02:12:39.900,1019.544717
0806424 *0001V,01/05/70 02:12:40.000,1019.542682
0806533 *0001V,01/05/70 02:12:40.100,1019.545135
0806627 *0001V,01/05/70 02:12:40.200,1019.545216
0806736 *0001V,01/05/70 02:12:40.300,1019.548539
0806830 *0001V,01/05/70 02:12:40.400,1019.549966
0806923 *0001V,01/05/70 02:12:40.500,1019.551056
0807033 *0001V,01/05/70 02:12:40.600,1019.550752
0807126 *0001V,01/05/70 02:12:40.700,1019.549367
0807235 *0001V,01/05/70 02:12:40.800,1019.551257
0807329 *0001V,01/05/70 02:12:40.900,1019.555838
0807423 *0001V,01/05/70 02:12:41.000,1019.552367
0807532 *0001V,01/05/70 02:12:41.100,1019.550549
0807625 *0001V,01/05/70 02:12:41.200,1019.553516
0807735 *0001V,01/05/70 02:12:41.300,1019.549894
0807828 *0001V,01/05/70 02:12:41.400,1019.549846
0807937 *0001V,01/05/70 02:12:41.500,1019.550398
0808031 *0001V,01/05/70 02:12:41.600,1019.550153
0808125 *0001V,01/05/70 02:12:41.700,1019.546680
0808234 *0001V,01/05/70 02:12:41.800,1019.546853
0808327 *0001V,01/05/70 02:12:41.900,1019.548055
0808437 *0001V,01/05/70 02:12:42.000,1019.548405
0808530 *0001V,01/05/70 02:12:42.100,1019.552195
0808624 *0001V,01/05/70 02:12:42.200,1019.549941
0808733 *0001V,01/05/70 02:12:42.300,1019.543619
0808827 *0001V,01/05/70 02:12:42.400,1019.546978
0808936 *0001V,01/05/70 02:12:42.500,1019.546217
0809029 *0001V,01/05/70 02:12:42.600,1019.545724
0809123 *0001V,01/05/70 02:12:42.700,1019.546127
0809232 *0001V,01/05/70 02:12:42.800,1019.546565
0809326 *0001V,01/05/70 02:12:42.900,1019.549198
0809435 *0001V,01/05/70 02:12:43.000,1019.546857
0809529 *0001V,01/05/70 02:12:43.100,1019.548986
0809622 *0001V,01/05/70 02:12:43.200,1019.562006
0809731 *0001V,01/05/70 02:12:43.300,1019.559739
0809825 *0001V,01/05/70 02:12:43.400,1019.555237
0809934 *0001V,01/05/70 02:12:43.500,1019.555950
0810028 *0001V,01/05/70 02:12:43.600,1019.558938
0810137 *0001V,01/05/70 02:12:43.700,1019.560404
0810231 *0001V,01/05/70 02:12:43.800,1019.557758
0810324 *0001V,01/05/70 02:12:43.900,1019.558378
0810433 *0001V,01/05/70 02:12:44.000,1019.554718
0810527 *0001V,01/05/70 02:12:44.100,1019.555685
0810636 *0001V,01/05/70 02:12:44.200,1019.555366
0810730 *0001V,01/05/70 02:12:44.300,1019.552620
0810823 *0001V,01/05/70 02:12:44.400,1019.549300
0810933 *0001V,01/05/70 02:12:44.500,1019.554295
0811026 *0001V,01/05/70 02:12:44.600,1019.554816
0811135 *0001V,01/05/70 02:12:44.700,1019.561508
0811229 *0001V,01/05/70 02:12:44.800,1019.566435
0811323 *0001V,01/05/70 02:12:44.900,1019.560243
0811432 *0001V,01/05/70 02:12:45.000,1019.554228
0811525 *0001V,01/05/70 02:12:45.100,1019.545086
0811635 *0001V,01/05/70 02:12:45.200,1019.552895
0811728 *0001V,01/05/70 02:12:45.300,1019.560018
0811837 *0001V,01/05/70 02:12:45.400,1019.555539
0811931 *0001V,01/05/70 02:12:45.500,1019.552738
0812025 *0001V,01/05/70 02:12:45.600,1019.557787
0812134 *0001V,01/05/70 02:12:45.700,1019.566014
0812227 *0001V,01/05/70 02:12:45.800,1019.562992
0812337 *0001V,01/05/70 02:12:45.900,1019.563918
0812430 *0001V,01/05/70 02:12:46.000,1019.563245
0812524 *0001V,01/05/70 02:12:46.100,1019.563939
0812633 *0001V,01/05/70 02:12:46.200,1019.561463
0812727 *0001V,01/05/70 02:12:46.300,1019.553409
0812836 *0001V,01/05/70 02:12:46.400,1019.559070
0812929 *0001V,01/05/70 02:12:46.500,1019.557316
0813023 *0001V,01/05/70 02:12:46.600,1019.556113
0813132 *0001V,01/05/70 02:12:46.700,1019.561051
0813226 *0001V,01/05/70 02:12:46.800,1019.563958
0813335 *0001V,01/05/70 02:12:46.900,1019.562464
0813429 *0001V,01/05/70 02:12:47.000,1019.559983
0813522 *0001V,01/05/70 02:12:47.100,1019.559443
0813631 *0001V,01/05/70 02:12:47.200,1019.556933
0813725 *0001V,01/05/70 02:12:47.300,1019.552439
0813834 *0001V,01/05/70 02:12:47.400,1019.557588
0813928 *0001V,01/05/70 02:12:47.500,1019.555548
0814037 *0001V,01/05/70 02:12:47.600,1019.552139
0814131 *0001V,01/05/70 02:12:47.700,1019.555756
0814224 *0001V,01/05/70 02:12:47.800,1019.548533
0814333 *0001V,01/05/70 02:12:47.900,1019.544611
0814427 *0001V,01/05/70 02:12:48.000,1019.535666
0814536 *0001V,01/05/70 02:12:48.100,1019.545368
0814630 *0001V,01/05/70 02:12:48.200,1019.540439
0814723 *0001V,01/05/70 02:12:48.300,1019.540091
0814833 *0001V,01/05/70 02:12:48.400,1019.541533
0814926 *0001V,01/05/70 02:12:48.500,1019.544995
0815035 *0001V,01/05/70 02:12:48.600,1019.540676
0815129 *0001V,01/05/70 02:12:48.700,1019.531793
0815223 *0001V,01/05/70 02:12:48.800,1019.538625
0815332 *0001V,01/05/70 02:12:48.900,1019.541894
0815425 *0001V,01/05/70 02:12:49.000,1019.549097
0815535 *0001V,01/05/70 02:12:49.100,1019.544938
0815628 *0001V,01/05/70 02:12:49.200,1019.540964
0815722 *0001V,01/05/70 02:12:49.300,1019.541627
0815831 *0001V,01/05/70 02:12:49.400,1019.546484
0815925 *0001V,01/05/70 02:12:49.500,1019.537293
0816034 *0001V,01/05/70 02:12:49.600,1019.547726
0816127 *0001V,01/05/70 02:12:49.700,1019.552465
0816237 *0001V,01/05/70 02:12:49.800,1019.551374
0816330 *0001V,01/05/70 02:12:49.900,1019.545419
0816424 *0001V,01/05/70 02:12:50.000,1019.541521
0816533 *0001V,01/05/70 02:12:50.100,1019.551663
0816627 *0001V,01/05/70 02:12:50.200,1019.552572
0816736 *0001V,01/05/70 02:12:50.300,1019.546635
0816829 *0001V,01/05/70 02:12:50.400,1019.543242
0816923 *0001V,01/05/70 02:12:50.500,1019.549629
0817032 *0001V,01/05/70 02:12:50.600,1019.554083
0817126 *0001V,01/05/70 02:12:50.700,1019.550382
0817235 *0001V,01/05/70 02:12:50.800,1019.557368
0817329 *0001V,01/05/70 02:12:50.900,1019.554717
0817422 *0001V,01/05/70 02:12:51.000,1019.547541
0817531 *0001V,01/05/70 02:12:51.100,1019.544763
0817625 *0001V,01/05/70 02:12:51.200,1019.543750
0817734 *0001V,01/05/70 02:12:51.300,1019.547122
0817828 *0001V,01/05/70 02:12:51.400,1019.547274
0817937 *0001V,01/05/70 02:12:51.500,1019.538983
0818031 *0001V,01/05/70 02:12:51.600,1019.548500
0818124 *0001V,01/05/70 02:12:51.700,1019.552997
0818233 *0001V,01/05/70 02:12:51.800,1019.558598
0818327 *0001V,01/05/70 02:12:51.900,1019.569399
0818436 *0001V,01/05/70 02:12:52.000,1019.563849
0818530 *0001V,01/05/70 02:12:52.100,1019.543109
0818623 *0001V,01/05/70 02:12:52.200,1019.541344
0818733 *0001V,01/05/70 02:12:52.300,1019.537013
0818826 *0001V,01/05/70 02:12:52.400,1019.545220
0818935 *0001V,01/05/70 02:12:52.500,1019.548091
0819029 *0001V,01/05/70 02:12:52.600,1019.548938
0819123 *0001V,01/05/70 02:12:52.700,1019.550903
0819232 *0001V,01/05/70 02:12:52.800,1019.550507
0819325 *0001V,01/05/70 02:12:52.900,1019.546424
0819435 *0001V,01/05/70 02:12:53.000,1019.537739
0819528 *0001V,01/05/70 02:12:53.100,1019.537043
0819637 *0001V,01/05/70 02:12:53.200,1019.531845
0819731 *0001V,01/05/70 02:12:53.300,1019.534312
0819825 *0001V,01/05/70 02:12:53.400,1019.536141
0819934 *0001V,01/05/70 02:12:53.500,1019.531681
0820027 *0001V,01/05/70 02:12:53.600,1019.529883
0820137 *0001V,01/05/70 02:12:53.700,1019.532240
0820230 *0001V,01/05/70 02:12:53.800,1019.529409
0820324 *0001V,01/05/70 02:12:53.900,1019.528713
0820433 *0001V,01/05/70 02:12:54.000,1019.539352
0820527 *0001V,01/05/70 02:12:54.100,1019.536586
0820636 *0001V,01/05/70 02:12:54.200,1019.538426
0820729 *0001V,01/05/70 02:12:54.300,1019.545480
0820823 *0001V,01/05/70 02:12:54.400,1019.531811
0820932 *0001V,01/05/70 02:12:54.500,1019.540831
0821026 *0001V,01/05/70 02:12:54.600,1019.545945
0821135 *0001V,01/05/70 02:12:54.700,1019.547384
0821229 *0001V,01/05/70 02:12:54.800,1019.543670
0821322 *0001V,01/05/70 02:12:54.900,1019.539846
0821431 *0001V,01/05/70 02:12:55.000,1019.539670
0821525 *0001V,01/05/70 02:12:55.100,1019.544293
0821634 *0001V,01/05/70 02:12:55.200,1019.543623
0821728 *0001V,01/05/70 02:12:55.300,1019.546637
0821837 *0001V,01/05/70 02:12:55.400,1019.543917
0821931 *0001V,01/05/70 02:12:55.500,1019.541916
0822024 *0001V,01/05/70 02:12:55.600,1019.542413
0822133 *0001V,01/05/70 02:12:55.700,1019.547669
0822227 *0001V,01/05/70 02:12:55.800,1019.550307
0822336 *0001V,01/05/70 02:12:55.900,1019.550180
0822430 *0001V,01/05/70 02:12:56.000,1019.546674
0822523 *0001V,01/05/70 02:12:56.100,1019.549786
0822633 *0001V,01/05/70 02:12:56.200,1019.546988
0822726 *0001V,01/05/70 02:12:56.300,1019.548075
0822835 *0001V,01/05/70 02:12:56.400,1019.547914
0822929 *0001V,01/05/70 02:12:56.500,1019.549799
0823023 *0001V,01/05/70 02:12:56.600,1019.552003
0823132 *0001V,01/05/70 02:12:56.700,1019.554214
0823225 *0001V,01/05/70 02:12:56.800,1019.559588
0823335 *0001V,01/05/70 02:12:56.900,1019.558865
0823428 *0001V,01/05/70 02:12:57.000,1019.560545
0823522 *0001V,01/05/70 02:12:57.100,1019.559749
0823631 *0001V,01/05/70 02:12:57.200,1019.560437
0823725 *0001V,01/05/70 02:12:57.300,1019.556230
0823834 *0001V,01/05/70 02:12:57.400,1019.557391
0823927 *0001V,01/05/70 02:12:57.500,1019.558198
0824037 *0001V,01/05/70 02:12:57.600,1019.560295
0824130 *0001V,01/05/70 02:12:57.700,1019.559451
0824224 *0001V,01/05/70 02:12:57.800,1019.553897
0824333 *0001V,01/05/70 02:12:57.900,1019.561021
0824427 *0001V,01/05/70 02:12:58.000,1019.560826
0824536 *0001V,01/05/70 02:12:58.100,1019.556675
0824629 *0001V,01/05/70 02:12:58.200,1019.562521
0824723 *0001V,01/05/70 02:12:58.300,1019.559780
0824832 *0001V,01/05/70 02:12:58.400,1019.561138
0824926 *0001V,01/05/70 02:12:58.500,1019.556124
0825035 *0001V,01/05/70 02:12:58.600,1019.556790
0825129 *0001V,01/05/70 02:12:58.700,1019.552737
0825222 *0001V,01/05/70 02:12:58.800,1019.564539
0825331 *0001V,01/05/70 02:12:58.900,1019.554661
0825425 *0001V,01/05/70 02:12:59.000,1019.546470
0825534 *0001V,01/05/70 02:12:59.100,1019.548993
0825628 *0001V,01/05/70 02:12:59.200,1019.547549
0825737 *0001V,01/05/70 02:12:59.300,1019.546855
0825831 *0001V,01/05/70 02:12:59.400,1019.547965
0825924 *0001V,01/05/70 02:12:59.500,1019.547765
0826033 *0001V,01/05/70 02:12:59.600,1019.550396
0826127 *0001V,01/05/70 02:12:59.700,1019.547077
0826236 *0001V,01/05/70 02:12:59.800,1019.545000
0826330 *0001V,01/05/70 02:12:59.900,1019.544030
0826423 *0001V,01/05/70 02:13:00.000,1019.543036
0826533 *0001V,01/05/70 02:13:00.100,1019.539634
0826626 *0001V,01/05/70 02:13:00.200,1019.542942
0826735 *0001V,01/05/70 02:13:00.300,1019.547024
0826829 *0001V,01/05/70 02:13:00.400,1019.545631
0826923 *0001V,01/05/70 02:13:00.500,1019.540238
0827032 *0001V,01/05/70 02:13:00.600,1019.542378
0827125 *0001V,01/05/70 02:13:00.700,1019.542637
0827235 *0001V,01/05/70 02:13:00.800,1019.536326
0827328 *0001V,01/05/70 02:13:00.900,1019.538620
0827422 *0001V,01/05/70 02:13:01.000,1019.535791
0827531 *0001V,01/05/70 02:13:01.100,1019.533340
0827625 *0001V,01/05/70 02:13:01.200,1019.536536
0827734 *0001V,01/05/70 02:13:01.300,1019.537241
0827827 *0001V,01/05/70 02:13:01.400,1019.539918
0827937 *0001V,01/05/70 02:13:01.500,1019.536983
0828030 *0001V,01/05/70 02:13:01.600,1019.536496
0828124 *0001V,01/05/70 02:13:01.700,1019.533256
0828233 *0001V,01/05/70 02:13:01.800,1019.536923
0828327 *0001V,01/05/70 02:13:01.900,1019.539667
0828436 *0001V,01/05/70 02:13:02.000,1019.540112
0828529 *0001V,01/05/70 02:13:02.100,1019.543237
0828623 *0001V,01/05/70 02:13:02.200,1019.542345
0828732 *0001V,01/05/70 02:13:02.300,1019.540526
0828826 *0001V,01/05/70 02:13:02.400,1019.542879
0828935 *0001V,01/05/70 02:13:02.500,1019.540229
0829029 *0001V,01/05/70 02:13:02.600,1019.538163
0829122 *0001V,01/05/70 02:13:02.700,1019.542853
0829231 *0001V,01/05/70 02:13:02.800,1019.538576
0829325 *0001V,01/05/70 02:13:02.900,1019.537280
0829434 *0001V,01/05/70 02:13:03.000,1019.534531
0829528 *0001V,01/05/70 02:13:03.100,1019.532857
0829621 *0001V,01/05/70 02:13:03.200,1019.530646
0829731 *0001V,01/05/70 02:13:03.300,1019.539836
0829824 *0001V,01/05/70 02:13:03.400,1019.544787
0829933 *0001V,01/05/70 02:13:03.500,1019.539436
0830027 *0001V,01/05/70 02:13:03.600,1019.539952
0830136 *0001V,01/05/70 02:13:03.700,1019.544691
0830230 *0001V,01/05/70 02:13:03.800,1019.548166
0830323 *0001V,01/05/70 02:13:03.900,1019.537826
0830433 *0001V,01/05/70 02:13:04.000,1019.537099
0830526 *0001V,01/05/70 02:13:04.100,1019.544192
0830635 *0001V,01/05/70 02:13:04.200,1019.541254
0830729 *0001V,01/05/70 02:13:04.300,1019.528797
0830823 *0001V,01/05/70 02:13:04.400,1019.535284
0830932 *0001V,01/05/70 02:13:04.500,1019.534565
0831025 *0001V,01/05/70 02:13:04.600,1019.534570
0831135 *0001V,01/05/70 02:13:04.700,1019.535248
0831228 *0001V,01/05/70 02:13:04.800,1019.538140
0831337 *0001V,01/05/70 02:13:04.900,1019.540016
0831431 *0001V,01/05/70 02:13:05.000,1019.542613
0831525 *0001V,01/05/70 02:13:05.100,1019.545996
0831634 *0001V,01/05/70 02:13:05.200,1019.546626
0831727 *0001V,01/05/70 02:13:05.300,1019.545065
0831837 *0001V,01/05/70 02:13:05.400,1019.546241
0831930 *0001V,01/05/70 02:13:05.500,1019.540769
0832024 *0001V,01/05/70 02:13:05.600,1019.540589
0832133 *0001V,01/05/70 02:13:05.700,1019.540639
0832227 *0001V,01/05/70 02:13:05.800,1019.541866
0832336 *0001V,01/05/70 02:13:05.900,1019.549320
0832429 *0001V,01/05/70 02:13:06.000,1019.551399
0832523 *0001V,01/05/70 02:13:06.100,1019.553112
0832632 *0001V,01/05/70 02:13:06.200,1019.555042
0832726 *0001V,01/05/70 02:13:06.300,1019.543793
0832835 *0001V,01/05/70 02:13:06.400,1019.542179
0832929 *0001V,01/05/70 02:13:06.500,1019.545817
0833022 *0001V,01/05/70 02:13:06.600,1019.544454
0833131 *0001V,01/05/70 02:13:06.700,1019.540462
0833225 *0001V,01/05/70 02:13:06.800,1019.536271
0833334 *0001V,01/05/70 02:13:06.900,1019.534447
0833428 *0001V,01/05/70 02:13:07.000,1019.538034
0833537 *0001V,01/05/70 02:13:07.100,1019.536181
0833631 *0001V,01/05/70 02:13:07.200,1019.537831
0833724 *0001V,01/05/70 02:13:07.300,1019.544748
0833833 *0001V,01/05/70 02:13:07.400,1019.543724
0833927 *0001V,01/05/70 02:13:07.500,1019.550107
0834036 *0001V,01/05/70 02:13:07.600,1019.550994
0834130 *0001V,01/05/70 02:13:07.700,1019.552540
0834223 *0001V,01/05/70 02:13:07.800,1019.549709
0834333 *0001V,01/05/70 02:13:07.900,1019.539924
0834426 *0001V,01/05/70 02:13:08.000,1019.548356
0834535 *0001V,01/05/70 02:13:08.100,1019.557879
0834629 *0001V,01/05/70 02:13:08.200,1019.559187
0834723 *0001V,01/05/70 02:13:08.300,1019.551679
0834832 *0001V,01/05/70 02:13:08.400,1019.549989
0834925 *0001V,01/05/70 02:13:08.500,1019.553398
0835035 *0001V,01/05/70 02:13:08.600,1019.550873
0835128 *0001V,01/05/70 02:13:08.700,1019.543595
0835222 *0001V,01/05/70 02:13:08.800,1019.541588
0835331 *0001V,01/05/70 02:13:08.900,1019.543744
0835425 *0001V,01/05/70 02:13:09.000,1019.548169
0835534 *0001V,01/05/70 02:13:09.100,1019.554071
0835627 *0001V,01/05/70 02:13:09.200,1019.551755
0835737 *0001V,01/05/70 02:13:09.300,1019.537404
0835830 *0001V,01/05/70 02:13:09.400,1019.535934
0835924 *0001V,01/05/70 02:13:09.500,1019.532253
0836033 *0001V,01/05/70 02:13:09.600,1019.527222
0836127 *0001V,01/05/70 02:13:09.700,1019.525330
0836236 *0001V,01/05/70 02:13:09.800,1019.531639
0836329 *0001V,01/05/70 02:13:09.900,1019.529595
0836423 *0001V,01/05/70 02:13:10.000,1019.536391
0836532 *0001V,01/05/70 02:13:10.100,1019.537865
0836626 *0001V,01/05/70 02:13:10.200,1019.540834
0836735 *0001V,01/05/70 02:13:10.300,1019.543142
0836829 *0001V,01/05/70 02:13:10.400,1019.536704
0836938 *0001V,01/05/70 02:13:10.500,1019.524494
0837031 *0001V,01/05/70 02:13:10.600,1019.521074
0837125 *0001V,01/05/70 02:13:10.700,1019.539241
0837234 *0001V,01/05/70 02:13:10.800,1019.537842
0837328 *0001V,01/05/70 02:13:10.900,1019.527603
0837437 *0001V,01/05/70 02:13:11.000,1019.525481
0837531 *0001V,01/05/70 02:13:11.100,1019.522119
0837624 *0001V,01/05/70 02:13:11.200,1019.529433
0837734 *0001V,01/05/70 02:13:11.300,1019.521450
0837827 *0001V,01/05/70 02:13:11.400,1019.542213
0837936 *0001V,01/05/70 02:13:11.500,1019.542862
0838030 *0001V,01/05/70 02:13:11.600,1019.541942
0838124 *0001V,01/05/70 02:13:11.700,1019.545510
0838233 *0001V,01/05/70 02:13:11.800,1019.546173
0838326 *0001V,01/05/70 02:13:11.900,1019.535693
0838436 *0001V,01/05/70 02:13:12.000,1019.537836
0838529 *0001V,01/05/70 02:13:12.100,1019.535263
0838623 *0001V,01/05/70 02:13:12.200,1019.542528
0838732 *0001V,01/05/70 02:13:12.300,1019.537441
0838826 *0001V,01/05/70 02:13:12.400,1019.532815
0838935 *0001V,01/05/70 02:13:12.500,1019.536778
0839028 *0001V,01/05/70 02:13:12.600,1019.521677
0839122 *0001V,01/05/70 02:13:12.700,1019.530021
0839231 *0001V,01/05/70 02:13:12.800,1019.523210
0839325 *0001V,01/05/70 02:13:12.900,1019.515556
0839434 *0001V,01/05/70 02:13:13.000,1019.519411
0839528 *0001V,01/05/70 02:13:13.100,1019.516733
0839637 *0001V,01/05/70 02:13:13.200,1019.517146
0839730 *0001V,01/05/70 02:13:13.300,1019.516492
0839824 *0001V,01/05/70 02:13:13.400,1019.510387
0839933 *0001V,01/05/70 02:13:13.500,1019.512988
0840027 *0001V,01/05/70 02:13:13.600,1019.515903
0840136 *0001V,01/05/70 02:13:13.700,1019.519207
0840230 *0001V,01/05/70 02:13:13.800,1019.522578
0840323 *0001V,01/05/70 02:13:13.900,1019.518300
0840432 *0001V,01/05/70 02:13:14.000,1019.513156
0840526 *0001V,01/05/70 02:13:14.100,1019.507899
0840635 *0001V,01/05/70 02:13:14.200,1019.509165
0840729 *0001V,01/05/70 02:13:14.300,1019.518744
0840822 *0001V,01/05/70 02:13:14.400,1019.524049
0840932 *0001V,01/05/70 02:13:14.500,1019.529312
0841025 *0001V,01/05/70 02:13:14.600,1019.534781
0841134 *0001V,01/05/70 02:13:14.700,1019.531928
0841228 *0001V,01/05/70 02:13:14.800,1019.531580
0841322 *0001V,01/05/70 02:13:14.900,1019.534041
0841431 *0001V,01/05/70 02:13:15.000,1019.520946
0841524 *0001V,01/05/70 02:13:15.100,1019.516014
0841634 *0001V,01/05/70 02:13:15.200,1019.509444
0841727 *0001V,01/05/70 02:13:15.300,1019.509894
0841836 *0001V,01/05/70 02:13:15.400,1019.514243
0841930 *0001V,01/05/70 02:13:15.500,1019.511241
0842024 *0001V,01/05/70 02:13:15.600,1019.505715
0842133 *0001V,01/05/70 02:13:15.700,1019.505002
0842226 *0001V,01/05/70 02:13:15.800,1019.501380
0842336 *0001V,01/05/70 02:13:15.900,1019.504459
0842429 *0001V,01/05/70 02:13:16.000,1019.505516
0842523 *0001V,01/05/70 02:13:16.100,1019.500200
0842632 *0001V,01/05/70 02:13:16.200,1019.500268
0842726 *0001V,01/05/70 02:13:16.300,1019.498511
0842835 *0001V,01/05/70 02:13:16.400,1019.497367
0842928 *0001V,01/05/70 02:13:16.500,1019.499165
0843022 *0001V,01/05/70 02:13:16.600,1019.513431
0843131 *0001V,01/05/70 02:13:16.700,1019.524458
0843225 *0001V,01/05/70 02:13:16.800,1019.523879
0843334 *0001V,01/05/70 02:13:16.900,1019.528555
0843428 *0001V,01/05/70 02:13:17.000,1019.530407
0843537 *0001V,01/05/70 02:13:17.100,1019.528323
0843630 *0001V,01/05/70 02:13:17.200,1019.526512
0843724 *0001V,01/05/70 02:13:17.300,1019.529748
0843833 *0001V,01/05/70 02:13:17.400,1019.529507
0843927 *0001V,01/05/70 02:13:17.500,1019.526940
0844036 *0001V,01/05/70 02:13:17.600,1019.519802
0844130 *0001V,01/05/70 02:13:17.700,1019.512367
0844223 *0001V,01/05/70 02:13:17.800,1019.508191
0844332 *0001V,01/05/70 02:13:17.900,1019.511592
0844426 *0001V,01/05/70 02:13:18.000,1019.509798
0844535 *0001V,01/05/70 02:13:18.100,1019.513614
0844629 *0001V,01/05/70 02:13:18.200,1019.513431
0844722 *0001V,01/05/70 02:13:18.300,1019.510165
0844832 *0001V,01/05/70 02:13:18.400,1019.510714
0844925 *0001V,01/05/70 02:13:18.500,1019.513255
0845034 *0001V,01/05/70 02:13:18.600,1019.518051
0845128 *0001V,01/05/70 02:13:18.700,1019.516778
0845237 *0001V,01/05/70 02:13:18.800,1019.521332
0845331 *0001V,01/05/70 02:13:18.900,1019.522366
0845424 *0001V,01/05/70 02:13:19.000,1019.524411
0845534 *0001V,01/05/70 02:13:19.100,1019.520474
0845627 *0001V,01/05/70 02:13:19.200,1019.528839
0845736 *0001V,01/05/70 02:13:19.300,1019.525218
0845830 *0001V,01/05/70 02:13:19.400,1019.527569
0845924 *0001V,01/05/70 02:13:19.500,1019.518681
0846033 *0001V,01/05/70 02:13:19.600,1019.512143
0846126 *0001V,01/05/70 02:13:19.700,1019.505096
0846236 *0001V,01/05/70 02:13:19.800,1019.513392
0846329 *0001V,01/05/70 02:13:19.900,1019.532966
0846423 *0001V,01/05/70 02:13:20.000,1019.532720
0846532 *0001V,01/05/70 02:13:20.100,1019.525098
0846626 *0001V,01/05/70 02:13:20.200,1019.525625
0846735 *0001V,01/05/70 02:13:20.300,1019.526902
0846828 *0001V,01/05/70 02:13:20.400,1019.528845
0846922 *0001V,01/05/70 02:13:20.500,1019.529335
0847031 *0001V,01/05/70 02:13:20.600,1019.520319
0847125 *0001V,01/05/70 02:13:20.700,1019.519485
0847234 *0001V,01/05/70 02:13:20.800,1019.513255
0847328 *0001V,01/05/70 02:13:20.900,1019.517971
0847437 *0001V,01/05/70 02:13:21.000,1019.513354
0847530 *0001V,01/05/70 02:13:21.100,1019.508383
0847624 *0001V,01/05/70 02:13:21.200,1019.520231
0847733 *0001V,01/05/70 02:13:21.300,1019.522722
0847827 *0001V,01/05/70 02:13:21.400,1019.515011
0847936 *0001V,01/05/70 02:13:21.500,1019.517167
0848030 *0001V,01/05/70 02:13:21.600,1019.514911
0848123 *0001V,01/05/70 02:13:21.700,1019.511052
0848232 *0001V,01/05/70 02:13:21.800,1019.508925
0848326 *0001V,01/05/70 02:13:21.900,1019.513863
0848435 *0001V,01/05/70 02:13:22.000,1019.511598
0848529 *0001V,01/05/70 02:13:22.100,1019.499966
0848622 *0001V,01/05/70 02:13:22.200,1019.501866
0848732 *0001V,01/05/70 02:13:22.300,1019.510026
0848825 *0001V,01/05/70 02:13:22.400,1019.503621
0848934 *0001V,01/05/70 02:13:22.500,1019.507061
0849028 *0001V,01/05/70 02:13:22.600,1019.506188
0849137 *0001V,01/05/70 02:13:22.700,1019.505121
0849231 *0001V,01/05/70 02:13:22.800,1019.508933
0849324 *0001V,01/05/70 02:13:22.900,1019.519837
0849434 *0001V,01/05/70 02:13:23.000,1019.523339
0849527 *0001V,01/05/70 02:13:23.100,1019.524709
0849636 *0001V,01/05/70 02:13:23.200,1019.526650
0849730 *0001V,01/05/70 02:13:23.300,1019.531868
0849824 *0001V,01/05/70 02:13:23.400,1019.534015
0849933 *0001V,01/05/70 02:13:23.500,1019.526851
0850026 *0001V,01/05/70 02:13:23.600,1019.528422
0850136 *0001V,01/05/70 02:13:23.700,1019.526569
0850229 *0001V,01/05/70 02:13:23.800,1019.524381
0850323 *0001V,01/05/70 02:13:23.900,1019.525848
0850432 *0001V,01/05/70 02:13:24.000,1019.515055
0850526 *0001V,01/05/70 02:13:24.100,1019.522829
0850635 *0001V,01/05/70 02:13:24.200,1019.539556
0850728 *0001V,01/05/70 02:13:24.300,1019.539030
0850822 *0001V,01/05/70 02:13:24.400,1019.527299
0850931 *0001V,01/05/70 02:13:24.500,1019.533428
0851025 *0001V,01/05/70 02:13:24.600,1019.534692
0851134 *0001V,01/05/70 02:13:24.700,1019.534262
0851228 *0001V,01/05/70 02:13:24.800,1019.519316
0851337 *0001V,01/05/70 02:13:24.900,1019.531600
0851430 *0001V,01/05/70 02:13:25.000,1019.537280
0851524 *0001V,01/05/70 02:13:25.100,1019.536138
0851633 *0001V,01/05/70 02:13:25.200,1019.531336
0851727 *0001V,01/05/70 02:13:25.300,1019.523398
0851836 *0001V,01/05/70 02:13:25.400,1019.535280
0851930 *0001V,01/05/70 02:13:25.500,1019.533910
0852023 *0001V,01/05/70 02:13:25.600,1019.528485
0852132 *0001V,01/05/70 02:13:25.700,1019.532747
0852226 *0001V,01/05/70 02:13:25.800,1019.519303
0852335 *0001V,01/05/70 02:13:25.900,1019.500816
0852429 *0001V,01/05/70 02:13:26.000,1019.522104
0852522 *0001V,01/05/70 02:13:26.100,1019.523968
0852632 *0001V,01/05/70 02:13:26.200,1019.518452
0852725 *0001V,01/05/70 02:13:26.300,1019.525387
0852834 *0001V,01/05/70 02:13:26.400,1019.517770
0852928 *0001V,01/05/70 02:13:26.500,1019.507049
0853037 *0001V,01/05/70 02:13:26.600,1019.507632
0853131 *0001V,01/05/70 02:13:26.700,1019.521196
0853224 *0001V,01/05/70 02:13:26.800,1019.520506
0853334 *0001V,01/05/70 02:13:26.900,1019.521787
0853427 *0001V,01/05/70 02:13:27.000,1019.533602
0853536 *0001V,01/05/70 02:13:27.100,1019.533518
0853630 *0001V,01/05/70 02:13:27.200,1019.529359
0853724 *0001V,01/05/70 02:13:27.300,1019.518174
0853833 *0001V,01/05/70 02:13:27.400,1019.512896
0853926 *0001V,01/05/70 02:13:27.500,1019.512768
0854036 *0001V,01/05/70 02:13:27.600,1019.525385
0854129 *0001V,01/05/70 02:13:27.700,1019.528901
0854223 *0001V,01/05/70 02:13:27.800,1019.525132
0854332 *0001V,01/05/70 02:13:27.900,1019.527100
0854426 *0001V,01/05/70 02:13:28.000,1019.508255
0854535 *0001V,01/05/70 02:13:28.100,1019.495287
0854628 *0001V,01/05/70 02:13:28.200,1019.487358
0854738 *0001V,01/05/70 02:13:28.300,1019.483674
0854831 *0001V,01/05/70 02:13:28.400,1019.477211
0854925 *0001V,01/05/70 02:13:28.500,1019.479903
0855034 *0001V,01/05/70 02:13:28.600,1019.480026
0855128 *0001V,01/05/70 02:13:28.700,1019.478652
0855237 *0001V,01/05/70 02:13:28.800,1019.493810
0855330 *0001V,01/05/70 02:13:28.900,1019.501776
0855424 *0001V,01/05/70 02:13:29.000,1019.518792
0855533 *0001V,01/05/70 02:13:29.100,1019.524926
0855627 *0001V,01/05/70 02:13:29.200,1019.508766
0855736 *0001V,01/05/70 02:13:29.300,1019.481163
0855830 *0001V,01/05/70 02:13:29.400,1019.491820
0855923 *0001V,01/05/70 02:13:29.500,1019.494795
0856032 *0001V,01/05/70 02:13:29.600,1019.497457
0856126 *0001V,01/05/70 02:13:29.700,1019.513006
0856235 *0001V,01/05/70 02:13:29.800,1019.506121
0856329 *0001V,01/05/70 02:13:29.900,1019.502922
0856422 *0001V,01/05/70 02:13:30.000,1019.506797
0856532 *0001V,01/05/70 02:13:30.100,1019.508933
0856625 *0001V,01/05/70 02:13:30.200,1019.513969
0856734 *0001V,01/05/70 02:13:30.300,1019.517223
0856828 *0001V,01/05/70 02:13:30.400,1019.530544
0856937 *0001V,01/05/70 02:13:30.500,1019.527041
0857031 *0001V,01/05/70 02:13:30.600,1019.526661
0857124 *0001V,01/05/70 02:13:30.700,1019.526679
0857234 *0001V,01/05/70 02:13:30.800,1019.532776
0857327 *0001V,01/05/70 02:13:30.900,1019.540976
0857436 *0001V,01/05/70 02:13:31.000,1019.535500
0857530 *0001V,01/05/70 02:13:31.100,1019.537032
0857624 *0001V,01/05/70 02:13:31.200,1019.530846
0857733 *0001V,01/05/70 02:13:31.300,1019.544002
0857826 *0001V,01/05/70 02:13:31.400,1019.537667
0857936 *0001V,01/05/70 02:13:31.500,1019.518856
0858029 *0001V,01/05/70 02:13:31.600,1019.516619
0858123 *0001V,01/05/70 02:13:31.700,1019.520276
0858232 *0001V,01/05/70 02:13:31.800,1019.521087
0858326 *0001V,01/05/70 02:13:31.900,1019.525084
0858435 *0001V,01/05/70 02:13:32.000,1019.533043
0858528 *0001V,01/05/70 02:13:32.100,1019.534177
0858622 *0001V,01/05/70 02:13:32.200,1019.536967
0858731 *0001V,01/05/70 02:13:32.300,1019.538975
0858825 *0001V,01/05/70 02:13:32.400,1019.535486
0858934 *0001V,01/05/70 02:13:32.500,1019.539283
0859028 *0001V,01/05/70 02:13:32.600,1019.534176
0859137 *0001V,01/05/70 02:13:32.700,1019.535926
0859230 *0001V,01/05/70 02:13:32.800,1019.538612
0859324 *0001V,01/05/70 02:13:32.900,1019.540841
0859433 *0001V,01/05/70 02:13:33.000,1019.540137
0859527 *0001V,01/05/70 02:13:33.100,1019.534029
0859636 *0001V,01/05/70 02:13:33.200,1019.520962
0859730 *0001V,01/05/70 02:13:33.300,1019.508887
0859823 *0001V,01/05/70 02:13:33.400,1019.504471
0859932 *0001V,01/05/70 02:13:33.500,1019.516250
0900026 *0001V,01/05/70 02:13:33.600,1019.510046
0900135 *0001V,01/05/70 02:13:33.700,1019.503745
0900229 *0001V,01/05/70 02:13:33.800,1019.509290
0900322 *0001V,01/05/70 02:13:33.900,1019.510412
0900432 *0001V,01/05/70 02:13:34.000,1019.498831
0900525 *0001V,01/05/70 02:13:34.100,1019.488906
0900634 *0001V,01/05/70 02:13:34.200,1019.492520
0900728 *0001V,01/05/70 02:13:34.300,1019.508245
0900837 *0001V,01/05/70 02:13:34.400,1019.509643
0900931 *0001V,01/05/70 02:13:34.500,1019.498923
0901024 *0001V,01/05/70 02:13:34.600,1019.486137
0901134 *0001V,01/05/70 02:13:34.700,1019.454393
0901227 *0001V,01/05/70 02:13:34.800,1019.462863
0901336 *0001V,01/05/70 02:13:34.900,1019.466104
0901430 *0001V,01/05/70 02:13:35.000,1019.458756
0901524 *0001V,01/05/70 02:13:35.100,1019.470735
0901633 *0001V,01/05/70 02:13:35.200,1019.491341
0901726 *0001V,01/05/70 02:13:35.300,1019.489017
0901836 *0001V,01/05/70 02:13:35.400,1019.485836
0901929 *0001V,01/05/70 02:13:35.500,1019.500084
0902023 *0001V,01/05/70 02:13:35.600,1019.500781
0902132 *0001V,01/05/70 02:13:35.700,1019.496288
0902226 *0001V,01/05/70 02:13:35.800,1019.493293
0902335 *0001V,01/05/70 02:13:35.900,1019.473355
0902428 *0001V,01/05/70 02:13:36.000,1019.473668
0902522 *0001V,01/05/70 02:13:36.100,1019.490336
0902631 *0001V,01/05/70 02:13:36.200,1019.506816
0902725 *0001V,01/05/70 02:13:36.300,1019.506028
0902834 *0001V,01/05/70 02:13:36.400,1019.516034
0902928 *0001V,01/05/70 02:13:36.500,1019.495406
0903037 *0001V,01/05/70 02:13:36.600,1019.486027
0903130 *0001V,01/05/70 02:13:36.700,1019.482043
0903224 *0001V,01/05/70 02:13:36.800,1019.484914
0903333 *0001V,01/05/70 02:13:36.900,1019.503719
0903427 *0001V,01/05/70 02:13:37.000,1019.499201
0903536 *0001V,01/05/70 02:13:37.100,1019.500825
0903630 *0001V,01/05/70 02:13:37.200,1019.501500
0903723 *0001V,01/05/70 02:13:37.300,1019.488796
0903832 *0001V,01/05/70 02:13:37.400,1019.484326
0903926 *0001V,01/05/70 02:13:37.500,1019.486726
0904035 *0001V,01/05/70 02:13:37.600,1019.485812
0904129 *0001V,01/05/70 02:13:37.700,1019.489463
0904222 *0001V,01/05/70 02:13:37.800,1019.491085
0904332 *0001V,01/05/70 02:13:37.900,1019.488052
0904425 *0001V,01/05/70 02:13:38.000,1019.485709
0904534 *0001V,01/05/70 02:13:38.100,1019.494199
0904628 *0001V,01/05/70 02:13:38.200,1019.498872
0904737 *0001V,01/05/70 02:13:38.300,1019.504577
0904831 *0001V,01/05/70 02:13:38.400,1019.501273
0904924 *0001V,01/05/70 02:13:38.500,1019.502402
0905034 *0001V,01/05/70 02:13:38.600,1019.496082
0905127 *0001V,01/05/70 02:13:38.700,1019.498361
0905236 *0001V,01/05/70 02:13:38.800,1019.497178
0905330 *0001V,01/05/70 02:13:38.900,1019.509708
0905424 *0001V,01/05/70 02:13:39.000,1019.517018
0905533 *0001V,01/05/70 02:13:39.100,1019.520650
0905626 *0001V,01/05/70 02:13:39.200,1019.515672
0905736 *0001V,01/05/70 02:13:39.300,1019.504236
0905829 *0001V,01/05/70 02:13:39.400,1019.508004
0905923 *0001V,01/05/70 02:13:39.500,1019.500871
0906032 *0001V,01/05/70 02:13:39.600,1019.488057
0906126 *0001V,01/05/70 02:13:39.700,1019.487693
0906235 *0001V,01/05/70 02:13:39.800,1019.508411
0906328 *0001V,01/05/70 02:13:39.900,1019.514157
0906422 *0001V,01/05/70 02:13:40.000,1019.500045
0906531 *0001V,01/05/70 02:13:40.100,1019.491352
0906625 *0001V,01/05/70 02:13:40.200,1019.488603
0906734 *0001V,01/05/70 02:13:40.300,1019.495328
0906828 *0001V,01/05/70 02:13:40.400,1019.496090
0906937 *0001V,01/05/70 02:13:40.500,1019.505853
0907030 *0001V,01/05/70 02:13:40.600,1019.507848
0907124 *0001V,01/05/70 02:13:40.700,1019.500710
0907233 *0001V,01/05/70 02:13:40.800,1019.500758
0907327 *0001V,01/05/70 02:13:40.900,1019.503407
0907436 *0001V,01/05/70 02:13:41.000,1019.494492
0907530 *0001V,01/05/70 02:13:41.100,1019.495814
0907623 *0001V,01/05/70 02:13:41.200,1019.506363
0907732 *0001V,01/05/70 02:13:41.300,1019.508782
0907826 *0001V,01/05/70 02:13:41.400,1019.506448
0907935 *0001V,01/05/70 02:13:41.500,1019.495328
0908029 *0001V,01/05/70 02:13:41.600,1019.510524
0908122 *0001V,01/05/70 02:13:41.700,1019.508572
0908232 *0001V,01/05/70 02:13:41.800,1019.517783
0908325 *0001V,01/05/70 02:13:41.900,1019.513364
0908434 *0001V,01/05/70 02:13:42.000,1019.501290
0908528 *0001V,01/05/70 02:13:42.100,1019.505816
0908637 *0001V,01/05/70 02:13:42.200,1019.509314
0908731 *0001V,01/05/70 02:13:42.300,1019.513367
0908824 *0001V,01/05/70 02:13:42.400,1019.522339
0908934 *0001V,01/05/70 02:13:42.500,1019.513537
0909027 *0001V,01/05/70 02:13:42.600,1019.511192
0909136 *0001V,01/05/70 02:13:42.700,1019.513243
0909230 *0001V,01/05/70 02:13:42.800,1019.517011
0909324 *0001V,01/05/70 02:13:42.900,1019.515825
0909433 *0001V,01/05/70 02:13:43.000,1019.519581
0909526 *0001V,01/05/70 02:13:43.100,1019.524833
0909636 *0001V,01/05/70 02:13:43.200,1019.530245
0909729 *0001V,01/05/70 02:13:43.300,1019.535833
0909823 *0001V,01/05/70 02:13:43.400,1019.540503
0909932 *0001V,01/05/70 02:13:43.500,1019.536956
0910026 *0001V,01/05/70 02:13:43.600,1019.540075
0910135 *0001V,01/05/70 02:13:43.700,1019.534734
0910228 *0001V,01/05/70 02:13:43.800,1019.534583
0910322 *0001V,01/05/70 02:13:43.900,1019.538415
0910431 *0001V,01/05/70 02:13:44.000,1019.541351
0910525 *0001V,01/05/70 02:13:44.100,1019.533922
0910634 *0001V,01/05/70 02:13:44.200,1019.535755
0910728 *0001V,01/05/70 02:13:44.300,1019.536307
0910837 *0001V,01/05/70 02:13:44.400,1019.540660
0910930 *0001V,01/05/70 02:13:44.500,1019.537178
0911024 *0001V,01/05/70 02:13:44.600,1019.527098
0911133 *0001V,01/05/70 02:13:44.700,1019.522272
0911227 *0001V,01/05/70 02:13:44.800,1019.521964
0911336 *0001V,01/05/70 02:13:44.900,1019.510710
0911430 *0001V,01/05/70 02:13:45.000,1019.521808
0911523 *0001V,01/05/70 02:13:45.100,1019.520875
0911632 *0001V,01/05/70 02:13:45.200,1019.500848
0911726 *0001V,01/05/70 02:13:45.300,1019.503547
0911835 *0001V,01/05/70 02:13:45.400,1019.516641
0911929 *0001V,01/05/70 02:13:45.500,1019.504478
0912022 *0001V,01/05/70 02:13:45.600,1019.497968
0912132 *0001V,01/05/70 02:13:45.700,1019.482781
0912225 *0001V,01/05/70 02:13:45.800,1019.477787
0912334 *0001V,01/05/70 02:13:45.900,1019.483471
0912428 *0001V,01/05/70 02:13:46.000,1019.489399
0912537 *0001V,01/05/70 02:13:46.100,1019.484473
0912631 *0001V,01/05/70 02:13:46.200,1019.477085
0912724 *0001V,01/05/70 02:13:46.300,1019.482193
0912834 *0001V,01/05/70 02:13:46.400,1019.484191
0912927 *0001V,01/05/70 02:13:46.500,1019.492885
0913036 *0001V,01/05/70 02:13:46.600,1019.488400
0913130 *0001V,01/05/70 02:13:46.700,1019.487174
0913224 *0001V,01/05/70 02:13:46.800,1019.477704
0913333 *0001V,01/05/70 02:13:46.900,1019.472964
0913426 *0001V,01/05/70 02:13:47.000,1019.480930
0913536 *0001V,01/05/70 02:13:47.100,1019.479324
0913629 *0001V,01/05/70 02:13:47.200,1019.487227
0913723 *0001V,01/05/70 02:13:47.300,1019.496781
0913832 *0001V,01/05/70 02:13:47.400,1019.495962
0913926 *0001V,01/05/70 02:13:47.500,1019.475707
0914035 *0001V,01/05/70 02:13:47.600,1019.470902
0914128 *0001V,01/05/70 02:13:47.700,1019.486322
0914222 *0001V,01/05/70 02:13:47.800,1019.506386
0914331 *0001V,01/05/70 02:13:47.900,1019.504003
0914425 *0001V,01/05/70 02:13:48.000,1019.493061
0914534 *0001V,01/05/70 02:13:48.100,1019.503135
0914628 *0001V,01/05/70 02:13:48.200,1019.511657
0914737 *0001V,01/05/70 02:13:48.300,1019.524479
0914830 *0001V,01/05/70 02:13:48.400,1019.520781
0914924 *0001V,01/05/70 02:13:48.500,1019.513587
0915033 *0001V,01/05/70 02:13:48.600,1019.511105
0915127 *0001V,01/05/70 02:13:48.700,1019.520748
0915236 *0001V,01/05/70 02:13:48.800,1019.528990
0915330 *0001V,01/05/70 02:13:48.900,1019.527082
0915423 *0001V,01/05/70 02:13:49.000,1019.522756
0915532 *0001V,01/05/70 02:13:49.100,1019.503658
0915626 *0001V,01/05/70 02:13:49.200,1019.498695
0915735 *0001V,01/05/70 02:13:49.300,1019.503717
0915829 *0001V,01/05/70 02:13:49.400,1019.516278
0915922 *0001V,01/05/70 02:13:49.500,1019.514567
0916032 *0001V,01/05/70 02:13:49.600,1019.516880
0916125 *0001V,01/05/70 02:13:49.700,1019.516662
0916234 *0001V,01/05/70 02:13:49.800,1019.509306
0916328 *0001V,01/05/70 02:13:49.900,1019.515992
0916422 *0001V,01/05/70 02:13:50.000,1019.511676
0916531 *0001V,01/05/70 02:13:50.100,1019.511201
0916624 *0001V,01/05/70 02:13:50.200,1019.521729
0916734 *0001V,01/05/70 02:13:50.300,1019.514767
0916827 *0001V,01/05/70 02:13:50.400,1019.504720
0916936 *0001V,01/05/70 02:13:50.500,1019.512378
0917030 *0001V,01/05/70 02:13:50.600,1019.510956
0917124 *0001V,01/05/70 02:13:50.700,1019.515878
0917233 *0001V,01/05/70 02:13:50.800,1019.508412
0917326 *0001V,01/05/70 02:13:50.900,1019.479220
0917436 *0001V,01/05/70 02:13:51.000,1019.485811
0917529 *0001V,01/05/70 02:13:51.100,1019.489530
0917623 *0001V,01/05/70 02:13:51.200,1019.491086
0917732 *0001V,01/05/70 02:13:51.300,1019.487166
0917826 *0001V,01/05/70 02:13:51.400,1019.500111
0917935 *0001V,01/05/70 02:13:51.500,1019.488861
0918028 *0001V,01/05/70 02:13:51.600,1019.506804
0918122 *0001V,01/05/70 02:13:51.700,1019.504359
0918231 *0001V,01/05/70 02:13:51.800,1019.497565
0918325 *0001V,01/05/70 02:13:51.900,1019.512586
0918434 *0001V,01/05/70 02:13:52.000,1019.501771
0918528 *0001V,01/05/70 02:13:52.100,1019.493547
0918637 *0001V,01/05/70 02:13:52.200,1019.495911
0918730 *0001V,01/05/70 02:13:52.300,1019.491911
0918824 *0001V,01/05/70 02:13:52.400,1019.486512
0918933 *0001V,01/05/70 02:13:52.500,1019.487030
0919027 *0001V,01/05/70 02:13:52.600,1019.497083
0919136 *0001V,01/05/70 02:13:52.700,1019.483139
0919230 *0001V,01/05/70 02:13:52.800,1019.489068
0919323 *0001V,01/05/70 02:13:52.900,1019.469363
0919432 *0001V,01/05/70 02:13:53.000,1019.476509
0919526 *0001V,01/05/70 02:13:53.100,1019.464333
0919635 *0001V,01/05/70 02:13:53.200,1019.458119
0919729 *0001V,01/05/70 02:13:53.300,1019.460238
0919822 *0001V,01/05/70 02:13:53.400,1019.488452
0919932 *0001V,01/05/70 02:13:53.500,1019.502323
0920025 *0001V,01/05/70 02:13:53.600,1019.493474
0920134 *0001V,01/05/70 02:13:53.700,1019.496710
0920228 *0001V,01/05/70 02:13:53.800,1019.496553
0920322 *0001V,01/05/70 02:13:53.900,1019.493596
0920431 *0001V,01/05/70 02:13:54.000,1019.502673
0920524 *0001V,01/05/70 02:13:54.100,1019.505817
0920634 *0001V,01/05/70 02:13:54.200,1019.492477
0920727 *0001V,01/05/70 02:13:54.300,1019.489773
0920836 *0001V,01/05/70 02:13:54.400,1019.492470
0920930 *0001V,01/05/70 02:13:54.500,1019.493526
0921024 *0001V,01/05/70 02:13:54.600,1019.498553
0921133 *0001V,01/05/70 02:13:54.700,1019.511395
0921226 *0001V,01/05/70 02:13:54.800,1019.503128
0921336 *0001V,01/05/70 02:13:54.900,1019.489375
0921429 *0001V,01/05/70 02:13:55.000,1019.485853
0921523 *0001V,01/05/70 02:13:55.100,1019.483651
0921632 *0001V,01/05/70 02:13:55.200,1019.478592
0921726 *0001V,01/05/70 02:13:55.300,1019.475498
0921835 *0001V,01/05/70 02:13:55.400,1019.475002
0921928 *0001V,01/05/70 02:13:55.500,1019.474648
0922022 *0001V,01/05/70 02:13:55.600,1019.476651
0922131 *0001V,01/05/70 02:13:55.700,1019.468784
0922225 *0001V,01/05/70 02:13:55.800,1019.470884
0922334 *0001V,01/05/70 02:13:55.900,1019.468831
0922428 *0001V,01/05/70 02:13:56.000,1019.465261
0922537 *0001V,01/05/70 02:13:56.100,1019.457683
0922630 *0001V,01/05/70 02:13:56.200,1019.455039
0922724 *0001V,01/05/70 02:13:56.300,1019.452412
0922833 *0001V,01/05/70 02:13:56.400,1019.452558
0922927 *0001V,01/05/70 02:13:56.500,1019.452893
0923036 *0001V,01/05/70 02:13:56.600,1019.443539
0923130 *0001V,01/05/70 02:13:56.700,1019.453676
0923223 *0001V,01/05/70 02:13:56.800,1019.465593
0923332 *0001V,01/05/70 02:13:56.900,1019.465065
0923426 *0001V,01/05/70 02:13:57.000,1019.469815
0923535 *0001V,01/05/70 02:13:57.100,1019.454209
0923629 *0001V,01/05/70 02:13:57.200,1019.470050
0923722 *0001V,01/05/70 02:13:57.300,1019.485320
0923832 *0001V,01/05/70 02:13:57.400,1019.484131
0923925 *0001V,01/05/70 02:13:57.500,1019.472657
0924034 *0001V,01/05/70 02:13:57.600,1019.457236
0924128 *0001V,01/05/70 02:13:57.700,1019.462865
0924222 *0001V,01/05/70 02:13:57.800,1019.473767
0924331 *0001V,01/05/70 02:13:57.900,1019.477494
0924424 *0001V,01/05/70 02:13:58.000,1019.477397
0924534 *0001V,01/05/70 02:13:58.100,1019.475986
0924627 *0001V,01/05/70 02:13:58.200,1019.483754
0924736 *0001V,01/05/70 02:13:58.300,1019.489834
0924830 *0001V,01/05/70 02:13:58.400,1019.484056
0924924 *0001V,01/05/70 02:13:58.500,1019.486769
0925033 *0001V,01/05/70 02:13:58.600,1019.475427
0925126 *0001V,01/05/70 02:13:58.700,1019.468623
0925236 *0001V,01/05/70 02:13:58.800,1019.464974
0925329 *0001V,01/05/70 02:13:58.900,1019.455999
0925423 *0001V,01/05/70 02:13:59.000,1019.453941
0925532 *0001V,01/05/70 02:13:59.100,1019.462685
0925626 *0001V,01/05/70 02:13:59.200,1019.468456
0925735 *0001V,01/05/70 02:13:59.300,1019.465223
0925828 *0001V,01/05/70 02:13:59.400,1019.483582
0925922 *0001V,01/05/70 02:13:59.500,1019.475941
0926031 *0001V,01/05/70 02:13:59.600,1019.459260
0926125 *0001V,01/05/70 02:13:59.700,1019.475700
0926234 *0001V,01/05/70 02:13:59.800,1019.489158
0926328 *0001V,01/05/70 02:13:59.900,1019.497977
0926437 *0001V,01/05/70 02:14:00.000,1019.506670
0926530 *0001V,01/05/70 02:14:00.100,1019.508999
0926624 *0001V,01/05/70 02:14:00.200,1019.516974
0926733 *0001V,01/05/70 02:14:00.300,1019.518752
0926827 *0001V,01/05/70 02:14:00.400,1019.509449
0926936 *0001V,01/05/70 02:14:00.500,1019.496857
0927030 *0001V,01/05/70 02:14:00.600,1019.495009
0927123 *0001V,01/05/70 02:14:00.700,1019.490968
0927232 *0001V,01/05/70 02:14:00.800,1019.489734
0927326 *0001V,01/05/70 02:14:00.900,1019.489280
0927435 *0001V,01/05/70 02:14:01.000,1019.493390
0927529 *0001V,01/05/70 02:14:01.100,1019.487411
0927622 *0001V,01/05/70 02:14:01.200,1019.509661
0927732 *0001V,01/05/70 02:14:01.300,1019.504473
0927825 *0001V,01/05/70 02:14:01.400,1019.496555
0927934 *0001V,01/05/70 02:14:01.500,1019.487294
0928028 *0001V,01/05/70 02:14:01.600,1019.494792
0928122 *0001V,01/05/70 02:14:01.700,1019.485827
0928231 *0001V,01/05/70 02:14:01.800,1019.482322
0928324 *0001V,01/05/70 02:14:01.900,1019.475987
0928434 *0001V,01/05/70 02:14:02.000,1019.463777
0928527 *0001V,01/05/70 02:14:02.100,1019.468401
0928636 *0001V,01/05/70 02:14:02.200,1019.457949
0928730 *0001V,01/05/70 02:14:02.300,1019.452901
0928824 *0001V,01/05/70 02:14:02.400,1019.456255
0928933 *0001V,01/05/70 02:14:02.500,1019.456543
0929026 *0001V,01/05/70 02:14:02.600,1019.460835
0929136 *0001V,01/05/70 02:14:02.700,1019.479229
0929229 *0001V,01/05/70 02:14:02.800,1019.479792
0929323 *0001V,01/05/70 02:14:02.900,1019.467972
0929432 *0001V,01/05/70 02:14:03.000,1019.479151
0929526 *0001V,01/05/70 02:14:03.100,1019.465131
0929635 *0001V,01/05/70 02:14:03.200,1019.474612
0929728 *0001V,01/05/70 02:14:03.300,1019.470981
0929822 *0001V,01/05/70 02:14:03.400,1019.471722
0929931 *0001V,01/05/70 02:14:03.500,1019.469833
0930025 *0001V,01/05/70 02:14:03.600,1019.468234
0930134 *0001V,01/05/70 02:14:03.700,1019.467550
0930228 *0001V,01/05/70 02:14:03.800,1019.466818
0930337 *0001V,01/05/70 02:14:03.900,1019.472918
0930430 *0001V,01/05/70 02:14:04.000,1019.471360
0930524 *0001V,01/05/70 02:14:04.100,1019.458911
0930633 *0001V,01/05/70 02:14:04.200,1019.460258
0930727 *0001V,01/05/70 02:14:04.300,1019.464853
0930836 *0001V,01/05/70 02:14:04.400,1019.461407
0930930 *0001V,01/05/70 02:14:04.500,1019.463488
0931023 *0001V,01/05/70 02:14:04.600,1019.454362
0931132 *0001V,01/05/70 02:14:04.700,1019.465890
0931226 *0001V,01/05/70 02:14:04.800,1019.477028
0931335 *0001V,01/05/70 02:14:04.900,1019.474896
0931429 *0001V,01/05/70 02:14:05.000,1019.472445
0931522 *0001V,01/05/70 02:14:05.100,1019.479974
0931632 *0001V,01/05/70 02:14:05.200,1019.487498
0931725 *0001V,01/05/70 02:14:05.300,1019.493518
0931834 *0001V,01/05/70 02:14:05.400,1019.502296
0931928 *0001V,01/05/70 02:14:05.500,1019.503751
0932037 *0001V,01/05/70 02:14:05.600,1019.497106
0932131 *0001V,01/05/70 02:14:05.700,1019.507935
0932224 *0001V,01/05/70 02:14:05.800,1019.518205
0932334 *0001V,01/05/70 02:14:05.900,1019.519686
0932427 *0001V,01/05/70 02:14:06.000,1019.525258
0932536 *0001V,01/05/70 02:14:06.100,1019.509474
0932630 *0001V,01/05/70 02:14:06.200,1019.513114
0932724 *0001V,01/05/70 02:14:06.300,1019.511530
0932833 *0001V,01/05/70 02:14:06.400,1019.509268
0932926 *0001V,01/05/70 02:14:06.500,1019.519333
0933036 *0001V,01/05/70 02:14:06.600,1019.505942
0933129 *0001V,01/05/70 02:14:06.700,1019.482667
0933223 *0001V,01/05/70 02:14:06.800,1019.478293
0933332 *0001V,01/05/70 02:14:06.900,1019.478824
0933426 *0001V,01/05/70 02:14:07.000,1019.457950
0933535 *0001V,01/05/70 02:14:07.100,1019.465859
0933628 *0001V,01/05/70 02:14:07.200,1019.461428
0933722 *0001V,01/05/70 02:14:07.300,1019.467610
0933831 *0001V,01/05/70 02:14:07.400,1019.492966
0933925 *0001V,01/05/70 02:14:07.500,1019.500228
0934034 *0001V,01/05/70 02:14:07.600,1019.497969
0934128 *0001V,01/05/70 02:14:07.700,1019.499384
0934237 *0001V,01/05/70 02:14:07.800,1019.508645
0934330 *0001V,01/05/70 02:14:07.900,1019.506300
0934424 *0001V,01/05/70 02:14:08.000,1019.503451
0934533 *0001V,01/05/70 02:14:08.100,1019.503983
0934627 *0001V,01/05/70 02:14:08.200,1019.492522
0934736 *0001V,01/05/70 02:14:08.300,1019.482791
0934830 *0001V,01/05/70 02:14:08.400,1019.487950
0934923 *0001V,01/05/70 02:14:08.500,1019.475733
0935032 *0001V,01/05/70 02:14:08.600,1019.469305
0935126 *0001V,01/05/70 02:14:08.700,1019.474792
0935235 *0001V,01/05/70 02:14:08.800,1019.473687
0935329 *0001V,01/05/70 02:14:08.900,1019.461960
0935422 *0001V,01/05/70 02:14:09.000,1019.461287
0935532 *0001V,01/05/70 02:14:09.100,1019.473232
0935625 *0001V,01/05/70 02:14:09.200,1019.469330
0935734 *0001V,01/05/70 02:14:09.300,1019.468721
0935828 *0001V,01/05/70 02:14:09.400,1019.492737
0935922 *0001V,01/05/70 02:14:09.500,1019.513060
0936031 *0001V,01/05/70 02:14:09.600,1019.507660
0936124 *0001V,01/05/70 02:14:09.700,1019.495462
0936234 *0001V,01/05/70 02:14:09.800,1019.503058
0936327 *0001V,01/05/70 02:14:09.900,1019.491734
0936436 *0001V,01/05/70 02:14:10.000,1019.487143
0936530 *0001V,01/05/70 02:14:10.100,1019.479696
0936624 *0001V,01/05/70 02:14:10.200,1019.474425
0936733 *0001V,01/05/70 02:14:10.300,1019.473416
0936826 *0001V,01/05/70 02:14:10.400,1019.462810
0936936 *0001V,01/05/70 02:14:10.500,1019.469089
0937029 *0001V,01/05/70 02:14:10.600,1019.482054
0937123 *0001V,01/05/70 02:14:10.700,1019.468608
0937232 *0001V,01/05/70 02:14:10.800,1019.481659
0937326 *0001V,01/05/70 02:14:10.900,1019.488419
0937435 *0001V,01/05/70 02:14:11.000,1019.479852
0937528 *0001V,01/05/70 02:14:11.100,1019.490146
0937622 *0001V,01/05/70 02:14:11.200,1019.486190
0937731 *0001V,01/05/70 02:14:11.300,1019.482483
0937825 *0001V,01/05/70 02:14:11.400,1019.487796
0937934 *0001V,01/05/70 02:14:11.500,1019.490457
0938028 *0001V,01/05/70 02:14:11.600,1019.490313
0938137 *0001V,01/05/70 02:14:11.700,1019.475300
0938230 *0001V,01/05/70 02:14:11.800,1019.475003
0938324 *0001V,01/05/70 02:14:11.900,1019.483513
0938433 *0001V,01/05/70 02:14:12.000,1019.487813
0938527 *0001V,01/05/70 02:14:12.100,1019.488047
0938636 *0001V,01/05/70 02:14:12.200,1019.492838
0938730 *0001V,01/05/70 02:14:12.300,1019.489751
0938823 *0001V,01/05/70 02:14:12.400,1019.487738
0938932 *0001V,01/05/70 02:14:12.500,1019.474195
0939026 *0001V,01/05/70 02:14:12.600,1019.472299
0939135 *0001V,01/05/70 02:14:12.700,1019.472791
0939229 *0001V,01/05/70 02:14:12.800,1019.473532
0939322 *0001V,01/05/70 02:14:12.900,1019.469443
0939432 *0001V,01/05/70 02:14:13.000,1019.457382
0939525 *0001V,01/05/70 02:14:13.100,1019.443796
0939634 *0001V,01/05/70 02:14:13.200,1019.463122
0939728 *0001V,01/05/70 02:14:13.300,1019.458315
0939822 *0001V,01/05/70 02:14:13.400,1019.453727
0939931 *0001V,01/05/70 02:14:13.500,1019.453809
0940024 *0001V,01/05/70 02:14:13.600,1019.454904
0940134 *0001V,01/05/70 02:14:13.700,1019.471532
0940227 *0001V,01/05/70 02:14:13.800,1019.464317
0940336 *0001V,01/05/70 02:14:13.900,1019.461982
0940430 *0001V,01/05/70 02:14:14.000,1019.457276
0940524 *0001V,01/05/70 02:14:14.100,1019.467516
0940633 *0001V,01/05/70 02:14:14.200,1019.462270
0940726 *0001V,01/05/70 02:14:14.300,1019.463873
0940836 *0001V,01/05/70 02:14:14.400,1019.477739
0940929 *0001V,01/05/70 02:14:14.500,1019.489400
0941023 *0001V,01/05/70 02:14:14.600,1019.486473
0941132 *0001V,01/05/70 02:14:14.700,1019.489075
0941226 *0001V,01/05/70 02:14:14.800,1019.501525
0941335 *0001V,01/05/70 02:14:14.900,1019.495039
0941428 *0001V,01/05/70 02:14:15.000,1019.497014
0941522 *0001V,01/05/70 02:14:15.100,1019.492649
0941631 *0001V,01/05/70 02:14:15.200,1019.489781
0941725 *0001V,01/05/70 02:14:15.300,1019.499792
0941834 *0001V,01/05/70 02:14:15.400,1019.504312
0941928 *0001V,01/05/70 02:14:15.500,1019.503545
0942037 *0001V,01/05/70 02:14:15.600,1019.505070
0942130 *0001V,01/05/70 02:14:15.700,1019.505390
0942224 *0001V,01/05/70 02:14:15.800,1019.506042
0942333 *0001V,01/05/70 02:14:15.900,1019.505212
0942427 *0001V,01/05/70 02:14:16.000,1019.497628
0942536 *0001V,01/05/70 02:14:16.100,1019.485963
0942630 *0001V,01/05/70 02:14:16.200,1019.501901
0942723 *0001V,01/05/70 02:14:16.300,1019.475232
0942832 *0001V,01/05/70 02:14:16.400,1019.475257
0942926 *0001V,01/05/70 02:14:16.500,1019.476619
0943035 *0001V,01/05/70 02:14:16.600,1019.484965
0943129 *0001V,01/05/70 02:14:16.700,1019.490322
0943222 *0001V,01/05/70 02:14:16.800,1019.482729
0943332 *0001V,01/05/70 02:14:16.900,1019.480157
0943425 *0001V,01/05/70 02:14:17.000,1019.510057
0943534 *0001V,01/05/70 02:14:17.100,1019.503818
0943628 *0001V,01/05/70 02:14:17.200,1019.491208
0943722 *0001V,01/05/70 02:14:17.300,1019.491133
0943831 *0001V,01/05/70 02:14:17.400,1019.477619
0943924 *0001V,01/05/70 02:14:17.500,1019.475606
0944034 *0001V,01/05/70 02:14:17.600,1019.472696
0944127 *0001V,01/05/70 02:14:17.700,1019.459084
0944236 *0001V,01/05/70 02:14:17.800,1019.448915
0944330 *0001V,01/05/70 02:14:17.900,1019.447387
0944424 *0001V,01/05/70 02:14:18.000,1019.447124
0944533 *0001V,01/05/70 02:14:18.100,1019.456706
0944626 *0001V,01/05/70 02:14:18.200,1019.465184
0944736 *0001V,01/05/70 02:14:18.300,1019.467652
0944829 *0001V,01/05/70 02:14:18.400,1019.462262
0944923 *0001V,01/05/70 02:14:18.500,1019.469297
0945032 *0001V,01/05/70 02:14:18.600,1019.475397
0945126 *0001V,01/05/70 02:14:18.700,1019.453807
0945235 *0001V,01/05/70 02:14:18.800,1019.454094
0945328 *0001V,01/05/70 02:14:18.900,1019.456595
0945422 *0001V,01/05/70 02:14:19.000,1019.467513
0945531 *0001V,01/05/70 02:14:19.100,1019.487122
0945625 *0001V,01/05/70 02:14:19.200,1019.489954
0945734 *0001V,01/05/70 02:14:19.300,1019.476798
0945828 *0001V,01/05/70 02:14:19.400,1019.467325
0945937 *0001V,01/05/70 02:14:19.500,1019.475498
0946030 *0001V,01/05/70 02:14:19.600,1019.474548
0946124 *0001V,01/05/70 02:14:19.700,1019.478925
0946233 *0001V,01/05/70 02:14:19.800,1019.483753
0946327 *0001V,01/05/70 02:14:19.900,1019.475055
0946436 *0001V,01/05/70 02:14:20.000,1019.483716
0946530 *0001V,01/05/70 02:14:20.100,1019.483404
0946623 *0001V,01/05/70 02:14:20.200,1019.490234
0946732 *0001V,01/05/70 02:14:20.300,1019.484841
0946826 *0001V,01/05/70 02:14:20.400,1019.488611
0946935 *0001V,01/05/70 02:14:20.500,1019.488815
0947029 *0001V,01/05/70 02:14:20.600,1019.493993
0947122 *0001V,01/05/70 02:14:20.700,1019.479447
0947232 *0001V,01/05/70 02:14:20.800,1019.461516
0947325 *0001V,01/05/70 02:14:20.900,1019.446806
0947434 *0001V,01/05/70 02:14:21.000,1019.457418
0947528 *0001V,01/05/70 02:14:21.100,1019.464602
0947622 *0001V,01/05/70 02:14:21.200,1019.469048
0947731 *0001V,01/05/70 02:14:21.300,1019.472886
0947824 *0001V,01/05/70 02:14:21.400,1019.461432
0947934 *0001V,01/05/70 02:14:21.500,1019.452179
0948027 *0001V,01/05/70 02:14:21.600,1019.440998
0948136 *0001V,01/05/70 02:14:21.700,1019.449928
0948230 *0001V,01/05/70 02:14:21.800,1019.459191
0948324 *0001V,01/05/70 02:14:21.900,1019.477427
0948433 *0001V,01/05/70 02:14:22.000,1019.487457
0948526 *0001V,01/05/70 02:14:22.100,1019.481931
0948636 *0001V,01/05/70 02:14:22.200,1019.469734
0948729 *0001V,01/05/70 02:14:22.300,1019.473253
0948823 *0001V,01/05/70 02:14:22.400,1019.464404
0948932 *0001V,01/05/70 02:14:22.500,1019.487222
0949026 *0001V,01/05/70 02:14:22.600,1019.502830
0949135 *0001V,01/05/70 02:14:22.700,1019.496157
0949228 *0001V,01/05/70 02:14:22.800,1019.490844
0949322 *0001V,01/05/70 02:14:22.900,1019.501719
0949431 *0001V,01/05/70 02:14:23.000,1019.503493
0949525 *0001V,01/05/70 02:14:23.100,1019.503664
0949634 *0001V,01/05/70 02:14:23.200,1019.493395
0949728 *0001V,01/05/70 02:14:23.300,1019.480385
0949837 *0001V,01/05/70 02:14:23.400,1019.482304
0949930 *0001V,01/05/70 02:14:23.500,1019.465096
0950024 *0001V,01/05/70 02:14:23.600,1019.461776
0950133 *0001V,01/05/70 02:14:23.700,1019.452767
0950227 *0001V,01/05/70 02:14:23.800,1019.457387
0950336 *0001V,01/05/70 02:14:23.900,1019.467493
0950430 *0001V,01/05/70 02:14:24.000,1019.465009
0950523 *0001V,01/05/70 02:14:24.100,1019.461811
0950632 *0001V,01/05/70 02:14:24.200,1019.472706
0950726 *0001V,01/05/70 02:14:24.300,1019.465224
0950835 *0001V,01/05/70 02:14:24.400,1019.454656
0950929 *0001V,01/05/70 02:14:24.500,1019.456915
0951022 *0001V,01/05/70 02:14:24.600,1019.455342
0951132 *0001V,01/05/70 02:14:24.700,1019.444360
0951225 *0001V,01/05/70 02:14:24.800,1019.441510
0951334 *0001V,01/05/70 02:14:24.900,1019.437756
0951428 *0001V,01/05/70 02:14:25.000,1019.439467
0951522 *0001V,01/05/70 02:14:25.100,1019.437432
0951631 *0001V,01/05/70 02:14:25.200,1019.446350
0951724 *0001V,01/05/70 02:14:25.300,1019.453422
0951834 *0001V,01/05/70 02:14:25.400,1019.445654
0951927 *0001V,01/05/70 02:14:25.500,1019.446969
0952036 *0001V,01/05/70 02:14:25.600,1019.441436
0952130 *0001V,01/05/70 02:14:25.700,1019.453053
0952224 *0001V,01/05/70 02:14:25.800,1019.457746
0952333 *0001V,01/05/70 02:14:25.900,1019.451964
0952426 *0001V,01/05/70 02:14:26.000,1019.454199
0952536 *0001V,01/05/70 02:14:26.100,1019.454096
0952629 *0001V,01/05/70 02:14:26.200,1019.454021
0952723 *0001V,01/05/70 02:14:26.300,1019.446555
0952832 *0001V,01/05/70 02:14:26.400,1019.450031
0952926 *0001V,01/05/70 02:14:26.500,1019.458194
0953035 *0001V,01/05/70 02:14:26.600,1019.460089
0953128 *0001V,01/05/70 02:14:26.700,1019.458058
0953222 *0001V,01/05/70 02:14:26.800,1019.443826
0953331 *0001V,01/05/70 02:14:26.900,1019.448537
0953425 *0001V,01/05/70 02:14:27.000,1019.454367
0953534 *0001V,01/05/70 02:14:27.100,1019.462093
0953628 *0001V,01/05/70 02:14:27.200,1019.467759
0953737 *0001V,01/05/70 02:14:27.300,1019.472865
0953830 *0001V,01/05/70 02:14:27.400,1019.477705
0953924 *0001V,01/05/70 02:14:27.500,1019.485843
0954033 *0001V,01/05/70 02:14:27.600,1019.482387
0954127 *0001V,01/05/70 02:14:27.700,1019.466223
0954236 *0001V,01/05/70 02:14:27.800,1019.475269
0954330 *0001V,01/05/70 02:14:27.900,1019.481127
0954423 *0001V,01/05/70 02:14:28.000,1019.476381
0954532 *0001V,01/05/70 02:14:28.100,1019.452150
0954626 *0001V,01/05/70 02:14:28.200,1019.467319
0954735 *0001V,01/05/70 02:14:28.300,1019.471262
0954829 *0001V,01/05/70 02:14:28.400,1019.483595
0954922 *0001V,01/05/70 02:14:28.500,1019.481127
0955032 *0001V,01/05/70 02:14:28.600,1019.490792
0955125 *0001V,01/05/70 02:14:28.700,1019.498309
0955234 *0001V,01/05/70 02:14:28.800,1019.495499
0955328 *0001V,01/05/70 02:14:28.900,1019.489377
0955422 *0001V,01/05/70 02:14:29.000,1019.485404
0955531 *0001V,01/05/70 02:14:29.100,1019.482757
0955624 *0001V,01/05/70 02:14:29.200,1019.495021
0955734 *0001V,01/05/70 02:14:29.300,1019.502077
0955827 *0001V,01/05/70 02:14:29.400,1019.503529
0955936 *0001V,01/05/70 02:14:29.500,1019.479786
0956030 *0001V,01/05/70 02:14:29.600,1019.470649
0956124 *0001V,01/05/70 02:14:29.700,1019.462808
0956233 *0001V,01/05/70 02:14:29.800,1019.448345
0956326 *0001V,01/05/70 02:14:29.900,1019.445204
0956436 *0001V,01/05/70 02:14:30.000,1019.452385
0956529 *0001V,01/05/70 02:14:30.100,1019.458602
0956623 *0001V,01/05/70 02:14:30.200,1019.446985
0956732 *0001V,01/05/70 02:14:30.300,1019.441968
0956826 *0001V,01/05/70 02:14:30.400,1019.452649
0956935 *0001V,01/05/70 02:14:30.500,1019.443262
0957028 *0001V,01/05/70 02:14:30.600,1019.451012
0957122 *0001V,01/05/70 02:14:30.700,1019.440997
0957231 *0001V,01/05/70 02:14:30.800,1019.434798
0957325 *0001V,01/05/70 02:14:30.900,1019.433911
0957434 *0001V,01/05/70 02:14:31.000,1019.438958
0957528 *0001V,01/05/70 02:14:31.100,1019.433559
0957637 *0001V,01/05/70 02:14:31.200,1019.436642
0957730 *0001V,01/05/70 02:14:31.300,1019.442859
0957824 *0001V,01/05/70 02:14:31.400,1019.436947
0957933 *0001V,01/05/70 02:14:31.500,1019.433653
0958027 *0001V,01/05/70 02:14:31.600,1019.433722
0958136 *0001V,01/05/70 02:14:31.700,1019.437374
0958230 *0001V,01/05/70 02:14:31.800,1019.445852
0958323 *0001V,01/05/70 02:14:31.900,1019.459158
0958432 *0001V,01/05/70 02:14:32.000,1019.457179
0958526 *0001V,01/05/70 02:14:32.100,1019.464091
0958635 *0001V,01/05/70 02:14:32.200,1019.479710
0958729 *0001V,01/05/70 02:14:32.300,1019.488496
0958822 *0001V,01/05/70 02:14:32.400,1019.489827
0958932 *0001V,01/05/70 02:14:32.500,1019.482927
0959025 *0001V,01/05/70 02:14:32.600,1019.484368
0959134 *0001V,01/05/70 02:14:32.700,1019.478638
0959228 *0001V,01/05/70 02:14:32.800,1019.474438
0959322 *0001V,01/05/70 02:14:32.900,1019.466560
0959431 *0001V,01/05/70 02:14:33.000,1019.467787
0959524 *0001V,01/05/70 02:14:33.100,1019.477958
0959634 *0001V,01/05/70 02:14:33.200,1019.473258
0959727 *0001V,01/05/70 02:14:33.300,1019.453164
0959836 *0001V,01/05/70 02:14:33.400,1019.457952
0959930 *0001V,01/05/70 02:14:33.500,1019.468766
1000024 *0001V,01/05/70 02:14:33.600,1019.491483
1000133 *0001V,01/05/70 02:14:33.700,1019.476259
1000226 *0001V,01/05/70 02:14:33.800,1019.476768
1000336 *0001V,01/05/70 02:14:33.900,1019.469148
1000429 *0001V,01/05/70 02:14:34.000,1019.473523
1000523 *0001V,01/05/70 02:14:34.100,1019.458658
1000632 *0001V,01/05/70 02:14:34.200,1019.457597
1000726 *0001V,01/05/70 02:14:34.300,1019.457105
1000835 *0001V,01/05/70 02:14:34.400,1019.462407
1000928 *0001V,01/05/70 02:14:34.500,1019.459110
1001022 *0001V,01/05/70 02:14:34.600,1019.458481
1001131 *0001V,01/05/70 02:14:34.700,1019.449138
1001225 *0001V,01/05/70 02:14:34.800,1019.444032
1001334 *0001V,01/05/70 02:14:34.900,1019.449201
1001428 *0001V,01/05/70 02:14:35.000,1019.448705
1001537 *0001V,01/05/70 02:14:35.100,1019.453412
1001630 *0001V,01/05/70 02:14:35.200,1019.452682
1001724 *0001V,01/05/70 02:14:35.300,1019.442633
1001833 *0001V,01/05/70 02:14:35.400,1019.444285
1001927 *0001V,01/05/70 02:14:35.500,1019.438661
1002036 *0001V,01/05/70 02:14:35.600,1019.451386
1002130 *0001V,01/05/70 02:14:35.700,1019.470819
1002223 *0001V,01/05/70 02:14:35.800,1019.480516
1002332 *0001V,01/05/70 02:14:35.900,1019.479991
1002426 *0001V,01/05/70 02:14:36.000,1019.482926
1002535 *0001V,01/05/70 02:14:36.100,1019.480380
1002629 *0001V,01/05/70 02:14:36.200,1019.481279
1002722 *0001V,01/05/70 02:14:36.300,1019.459295
1002832 *0001V,01/05/70 02:14:36.400,1019.467516
1002925 *0001V,01/05/70 02:14:36.500,1019.471393
1003034 *0001V,01/05/70 02:14:36.600,1019.470690
1003128 *0001V,01/05/70 02:14:36.700,1019.466944
1003222 *0001V,01/05/70 02:14:36.800,1019.475989
1003331 *0001V,01/05/70 02:14:36.900,1019.475771
1003424 *0001V,01/05/70 02:14:37.000,1019.466114
1003534 *0001V,01/05/70 02:14:37.100,1019.463039
1003627 *0001V,01/05/70 02:14:37.200,1019.474438
1003736 *0001V,01/05/70 02:14:37.300,1019.491155
1003830 *0001V,01/05/70 02:14:37.400,1019.492271
1003924 *0001V,01/05/70 02:14:37.500,1019.495472
1004033 *0001V,01/05/70 02:14:37.600,1019.485732
1004126 *0001V,01/05/70 02:14:37.700,1019.487039
1004236 *0001V,01/05/70 02:14:37.800,1019.488510
1004329 *0001V,01/05/70 02:14:37.900,1019.472296
1004423 *0001V,01/05/70 02:14:38.000,1019.471356
1004532 *0001V,01/05/70 02:14:38.100,1019.476040
1004626 *0001V,01/05/70 02:14:38.200,1019.473475
1004735 *0001V,01/05/70 02:14:38.300,1019.483040
1004828 *0001V,01/05/70 02:14:38.400,1019.485976
1004922 *0001V,01/05/70 02:14:38.500,1019.482027
1005031 *0001V,01/05/70 02:14:38.600,1019.491523
1005125 *0001V,01/05/70 02:14:38.700,1019.507917
1005234 *0001V,01/05/70 02:14:38.800,1019.505047
1005328 *0001V,01/05/70 02:14:38.900,1019.494540
1005437 *0001V,01/05/70 02:14:39.000,1019.492868
1005530 *0001V,01/05/70 02:14:39.100,1019.482493
1005624 *0001V,01/05/70 02:14:39.200,1019.478697
1005733 *0001V,01/05/70 02:14:39.300,1019.479395
1005827 *0001V,01/05/70 02:14:39.400,1019.487543
1005936 *0001V,01/05/70 02:14:39.500,1019.481026
1006030 *0001V,01/05/70 02:14:39.600,1019.472272
1006123 *0001V,01/05/70 02:14:39.700,1019.477812
1006232 *0001V,01/05/70 02:14:39.800,1019.473338
1006326 *0001V,01/05/70 02:14:39.900,1019.473435
1006435 *0001V,01/05/70 02:14:40.000,1019.482808
1006529 *0001V,01/05/70 02:14:40.100,1019.475325
1006622 *0001V,01/05/70 02:14:40.200,1019.498297
1006732 *0001V,01/05/70 02:14:40.300,1019.493081
1006825 *0001V,01/05/70 02:14:40.400,1019.478058
1006934 *0001V,01/05/70 02:14:40.500,1019.477788
1007028 *0001V,01/05/70 02:14:40.600,1019.492839
1007122 *0001V,01/05/70 02:14:40.700,1019.494061
1007231 *0001V,01/05/70 02:14:40.800,1019.498591
1007324 *0001V,01/05/70 02:14:40.900,1019.485429
1007434 *0001V,01/05/70 02:14:41.000,1019.478488
1007527 *0001V,01/05/70 02:14:41.100,1019.471159
1007636 *0001V,01/05/70 02:14:41.200,1019.460604
1007730 *0001V,01/05/70 02:14:41.300,1019.450355
1007824 *0001V,01/05/70 02:14:41.400,1019.451769
1007933 *0001V,01/05/70 02:14:41.500,1019.448731
1008026 *0001V,01/05/70 02:14:41.600,1019.456943
1008136 *0001V,01/05/70 02:14:41.700,1019.460815
1008229 *0001V,01/05/70 02:14:41.800,1019.444792
1008323 *0001V,01/05/70 02:14:41.900,1019.446231
1008432 *0001V,01/05/70 02:14:42.000,1019.454311
1008526 *0001V,01/05/70 02:14:42.100,1019.459693
1008635 *0001V,01/05/70 02:14:42.200,1019.457672
1008728 *0001V,01/05/70 02:14:42.300,1019.461950
1008822 *0001V,01/05/70 02:14:42.400,1019.462779
1008931 *0001V,01/05/70 02:14:42.500,1019.469299
1009025 *0001V,01/05/70 02:14:42.600,1019.476193
1009134 *0001V,01/05/70 02:14:42.700,1019.478681
1009228 *0001V,01/05/70 02:14:42.800,1019.483206
1009337 *0001V,01/05/70 02:14:42.900,1019.478779
1009430 *0001V,01/05/70 02:14:43.000,1019.482211
1009524 *0001V,01/05/70 02:14:43.100,1019.486455
1009633 *0001V,01/05/70 02:14:43.200,1019.490224
1009727 *0001V,01/05/70 02:14:43.300,1019.486688
1009836 *0001V,01/05/70 02:14:43.400,1019.466708
1009930 *0001V,01/05/70 02:14:43.500,1019.482853
1010023 *0001V,01/05/70 02:14:43.600,1019.484026
1010132 *0001V,01/05/70 02:14:43.700,1019.474755
1010226 *0001V,01/05/70 02:14:43.800,1019.483374
1010335 *0001V,01/05/70 02:14:43.900,1019.491618
1010429 *0001V,01/05/70 02:14:44.000,1019.491592
1010522 *0001V,01/05/70 02:14:44.100,1019.479828
1010632 *0001V,01/05/70 02:14:44.200,1019.490378
1010725 *0001V,01/05/70 02:14:44.300,1019.484321
1010834 *0001V,01/05/70 02:14:44.400,1019.484339
1010928 *0001V,01/05/70 02:14:44.500,1019.498759
1011022 *0001V,01/05/70 02:14:44.600,1019.496170
1011131 *0001V,01/05/70 02:14:44.700,1019.481529
1011224 *0001V,01/05/70 02:14:44.800,1019.482735
1011334 *0001V,01/05/70 02:14:44.900,1019.473263
1011427 *0001V,01/05/70 02:14:45.000,1019.478982
1011536 *0001V,01/05/70 02:14:45.100,1019.481129
1011630 *0001V,01/05/70 02:14:45.200,1019.469356
1011724 *0001V,01/05/70 02:14:45.300,1019.473806
1011833 *0001V,01/05/70 02:14:45.400,1019.481623
1011926 *0001V,01/05/70 02:14:45.500,1019.477376
1012036 *0001V,01/05/70 02:14:45.600,1019.476752
1012129 *0001V,01/05/70 02:14:45.700,1019.479786
1012223 *0001V,01/05/70 02:14:45.800,1019.476652
1012332 *0001V,01/05/70 02:14:45.900,1019.472777
1012426 *0001V,01/05/70 02:14:46.000,1019.469078
1012535 *0001V,01/05/70 02:14:46.100,1019.466087
1012628 *0001V,01/05/70 02:14:46.200,1019.465288
1012722 *0001V,01/05/70 02:14:46.300,1019.455054
1012831 *0001V,01/05/70 02:14:46.400,1019.465405
1012925 *0001V,01/05/70 02:14:46.500,1019.468547
1013034 *0001V,01/05/70 02:14:46.600,1019.469697
1013128 *0001V,01/05/70 02:14:46.700,1019.462464
1013237 *0001V,01/05/70 02:14:46.800,1019.456695
1013330 *0001V,01/05/70 02:14:46.900,1019.455513
1013424 *0001V,01/05/70 02:14:47.000,1019.449311
1013533 *0001V,01/05/70 02:14:47.100,1019.447206
1013627 *0001V,01/05/70 02:14:47.200,1019.451939
1013736 *0001V,01/05/70 02:14:47.300,1019.453350
1013830 *0001V,01/05/70 02:14:47.400,1019.458170
1013923 *0001V,01/05/70 02:14:47.500,1019.459631
1014032 *0001V,01/05/70 02:14:47.600,1019.452948
1014126 *0001V,01/05/70 02:14:47.700,1019.448822
1014235 *0001V,01/05/70 02:14:47.800,1019.445878
1014329 *0001V,01/05/70 02:14:47.900,1019.446722
1014422 *0001V,01/05/70 02:14:48.000,1019.446246
1014532 *0001V,01/05/70 02:14:48.100,1019.445866
1014625 *0001V,01/05/70 02:14:48.200,1019.439097
1014734 *0001V,01/05/70 02:14:48.300,1019.437549
1014828 *0001V,01/05/70 02:14:48.400,1019.439261
1014922 *0001V,01/05/70 02:14:48.500,1019.434333
1015031 *0001V,01/05/70 02:14:48.600,1019.450955
1015124 *0001V,01/05/70 02:14:48.700,1019.446781
1015234 *0001V,01/05/70 02:14:48.800,1019.457306
1015327 *0001V,01/05/70 02:14:48.900,1019.468338
1015436 *0001V,01/05/70 02:14:49.000,1019.483974
1015530 *0001V,01/05/70 02:14:49.100,1019.477032
1015624 *0001V,01/05/70 02:14:49.200,1019.482626
1015733 *0001V,01/05/70 02:14:49.300,1019.493029
1015826 *0001V,01/05/70 02:14:49.400,1019.483279
1015936 *0001V,01/05/70 02:14:49.500,1019.482214
1016029 *0001V,01/05/70 02:14:49.600,1019.470859
1016123 *0001V,01/05/70 02:14:49.700,1019.466511
1016232 *0001V,01/05/70 02:14:49.800,1019.473971
1016326 *0001V,01/05/70 02:14:49.900,1019.479643
1016435 *0001V,01/05/70 02:14:50.000,1019.476482
1016528 *0001V,01/05/70 02:14:50.100,1019.488551
1016622 *0001V,01/05/70 02:14:50.200,1019.476817
1016731 *0001V,01/05/70 02:14:50.300,1019.462019
1016825 *0001V,01/05/70 02:14:50.400,1019.475266
1016934 *0001V,01/05/70 02:14:50.500,1019.488561
1017028 *0001V,01/05/70 02:14:50.600,1019.469532
1017137 *0001V,01/05/70 02:14:50.700,1019.475898
1017230 *0001V,01/05/70 02:14:50.800,1019.459982
1017324 *0001V,01/05/70 02:14:50.900,1019.467619
1017433 *0001V,01/05/70 02:14:51.000,1019.451524
1017527 *0001V,01/05/70 02:14:51.100,1019.463602
1017636 *0001V,01/05/70 02:14:51.200,1019.456552
1017730 *0001V,01/05/70 02:14:51.300,1019.463147
1017823 *0001V,01/05/70 02:14:51.400,1019.474738
1017932 *0001V,01/05/70 02:14:51.500,1019.461760
1018026 *0001V,01/05/70 02:14:51.600,1019.466836
1018135 *0001V,01/05/70 02:14:51.700,1019.479112
1018229 *0001V,01/05/70 02:14:51.800,1019.509673
1018322 *0001V,01/05/70 02:14:51.900,1019.496600
1018432 *0001V,01/05/70 02:14:52.000,1019.473188
1018525 *0001V,01/05/70 02:14:52.100,1019.489245
1018634 *0001V,01/05/70 02:14:52.200,1019.484028
1018728 *0001V,01/05/70 02:14:52.300,1019.467476
1018822 *0001V,01/05/70 02:14:52.400,1019.480582
1018931 *0001V,01/05/70 02:14:52.500,1019.478832
1019024 *0001V,01/05/70 02:14:52.600,1019.488689
1019134 *0001V,01/05/70 02:14:52.700,1019.482117
1019227 *0001V,01/05/70 02:14:52.800,1019.486002
1019336 *0001V,01/05/70 02:14:52.900,1019.470976
1019430 *0001V,01/05/70 02:14:53.000,1019.475241
1019524 *0001V,01/05/70 02:14:53.100,1019.486294
1019633 *0001V,01/05/70 02:14:53.200,1019.484266
1019726 *0001V,01/05/70 02:14:53.300,1019.473547
1019836 *0001V,01/05/70 02:14:53.400,1019.470411
1019929 *0001V,01/05/70 02:14:53.500,1019.477551
1020023 *0001V,01/05/70 02:14:53.600,1019.483368
1020132 *0001V,01/05/70 02:14:53.700,1019.458878
1020226 *0001V,01/05/70 02:14:53.800,1019.480477
1020335 *0001V,01/05/70 02:14:53.900,1019.485767
1020428 *0001V,01/05/70 02:14:54.000,1019.470203
1020522 *0001V,01/05/70 02:14:54.100,1019.468468
1020631 *0001V,01/05/70 02:14:54.200,1019.460636
1020725 *0001V,01/05/70 02:14:54.300,1019.455060
1020834 *0001V,01/05/70 02:14:54.400,1019.462984
1020928 *0001V,01/05/70 02:14:54.500,1019.466015
1021037 *0001V,01/05/70 02:14:54.600,1019.454465
1021130 *0001V,01/05/70 02:14:54.700,1019.447755
1021224 *0001V,01/05/70 02:14:54.800,1019.447859
1021333 *0001V,01/05/70 02:14:54.900,1019.448071
1021427 *0001V,01/05/70 02:14:55.000,1019.447152
1021536 *0001V,01/05/70 02:14:55.100,1019.464951
1021630 *0001V,01/05/70 02:14:55.200,1019.470677
1021723 *0001V,01/05/70 02:14:55.300,1019.480142
1021832 *0001V,01/05/70 02:14:55.400,1019.482774
1021926 *0001V,01/05/70 02:14:55.500,1019.487108
1022035 *0001V,01/05/70 02:14:55.600,1019.485148
1022129 *0001V,01/05/70 02:14:55.700,1019.482732
1022222 *0001V,01/05/70 02:14:55.800,1019.491803
1022332 *0001V,01/05/70 02:14:55.900,1019.470172
1022425 *0001V,01/05/70 02:14:56.000,1019.472190
1022534 *0001V,01/05/70 02:14:56.100,1019.478578
1022628 *0001V,01/05/70 02:14:56.200,1019.476243
1022722 *0001V,01/05/70 02:14:56.300,1019.468479
1022831 *0001V,01/05/70 02:14:56.400,1019.471076
1022924 *0001V,01/05/70 02:14:56.500,1019.483999
1023034 *0001V,01/05/70 02:14:56.600,1019.500012
1023127 *0001V,01/05/70 02:14:56.700,1019.513953
1023236 *0001V,01/05/70 02:14:56.800,1019.512562
1023330 *0001V,01/05/70 02:14:56.900,1019.504456
1023424 *0001V,01/05/70 02:14:57.000,1019.500460
1023533 *0001V,01/05/70 02:14:57.100,1019.502333
1023626 *0001V,01/05/70 02:14:57.200,1019.492772
1023736 *0001V,01/05/70 02:14:57.300,1019.496455
1023829 *0001V,01/05/70 02:14:57.400,1019.481243
1023923 *0001V,01/05/70 02:14:57.500,1019.469818
1024032 *0001V,01/05/70 02:14:57.600,1019.488257
1024126 *0001V,01/05/70 02:14:57.700,1019.495237
1024235 *0001V,01/05/70 02:14:57.800,1019.520140
1024328 *0001V,01/05/70 02:14:57.900,1019.518544
1024422 *0001V,01/05/70 02:14:58.000,1019.502140
1024531 *0001V,01/05/70 02:14:58.100,1019.498036
1024625 *0001V,01/05/70 02:14:58.200,1019.486212
1024734 *0001V,01/05/70 02:14:58.300,1019.494414
1024828 *0001V,01/05/70 02:14:58.400,1019.506308
1024937 *0001V,01/05/70 02:14:58.500,1019.499711
1025030 *0001V,01/05/70 02:14:58.600,1019.484716
1025124 *0001V,01/05/70 02:14:58.700,1019.470652
1025233 *0001V,01/05/70 02:14:58.800,1019.482054
1025327 *0001V,01/05/70 02:14:58.900,1019.480326
1025436 *0001V,01/05/70 02:14:59.000,1019.474352
1025530 *0001V,01/05/70 02:14:59.100,1019.475720
1025623 *0001V,01/05/70 02:14:59.200,1019.482202
1025732 *0001V,01/05/70 02:14:59.300,1019.484765
1025826 *0001V,01/05/70 02:14:59.400,1019.471598
1025935 *0001V,01/05/70 02:14:59.500,1019.466714
1026029 *0001V,01/05/70 02:14:59.600,1019.464572
1026122 *0001V,01/05/70 02:14:59.700,1019.462477
1026232 *0001V,01/05/70 02:14:59.800,1019.470858
1026325 *0001V,01/05/70 02:14:59.900,1019.463920
1026434 *0001V,01/05/70 02:15:00.000,1019.469352
1026528 *0001V,01/05/70 02:15:00.100,1019.479981
1026622 *0001V,01/05/70 02:15:00.200,1019.471071
1026731 *0001V,01/05/70 02:15:00.300,1019.473763
1026824 *0001V,01/05/70 02:15:00.400,1019.465460
1026934 *0001V,01/05/70 02:15:00.500,1019.457914
1027027 *0001V,01/05/70 02:15:00.600,1019.479450
1027136 *0001V,01/05/70 02:15:00.700,1019.464091
1027230 *0001V,01/05/70 02:15:00.800,1019.463692
1027324 *0001V,01/05/70 02:15:00.900,1019.469872
1027433 *0001V,01/05/70 02:15:01.000,1019.464105
1027526 *0001V,01/05/70 02:15:01.100,1019.461399
1027636 *0001V,01/05/70 02:15:01.200,1019.466652
1027729 *0001V,01/05/70 02:15:01.300,1019.463854
1027823 *0001V,01/05/70 02:15:01.400,1019.459161
1027932 *0001V,01/05/70 02:15:01.500,1019.462515
1028026 *0001V,01/05/70 02:15:01.600,1019.468057
1028135 *0001V,01/05/70 02:15:01.700,1019.471257
1028228 *0001V,01/05/70 02:15:01.800,1019.483288
1028322 *0001V,01/05/70 02:15:01.900,1019.488530
1028431 *0001V,01/05/70 02:15:02.000,1019.472355
1028525 *0001V,01/05/70 02:15:02.100,1019.457616
1028634 *0001V,01/05/70 02:15:02.200,1019.458466
1028728 *0001V,01/05/70 02:15:02.300,1019.472105
1028837 *0001V,01/05/70 02:15:02.400,1019.476469
1028930 *0001V,01/05/70 02:15:02.500,1019.485010
1029024 *0001V,01/05/70 02:15:02.600,1019.465983
1029133 *0001V,01/05/70 02:15:02.700,1019.456253
1029227 *0001V,01/05/70 02:15:02.800,1019.461476
1029336 *0001V,01/05/70 02:15:02.900,1019.441225
1029430 *0001V,01/05/70 02:15:03.000,1019.448387
1029523 *0001V,01/05/70 02:15:03.100,1019.450531
1029632 *0001V,01/05/70 02:15:03.200,1019.430326
1029726 *0001V,01/05/70 02:15:03.300,1019.440428
1029835 *0001V,01/05/70 02:15:03.400,1019.447274
1029929 *0001V,01/05/70 02:15:03.500,1019.464156
1030022 *0001V,01/05/70 02:15:03.600,1019.469648
1030132 *0001V,01/05/70 02:15:03.700,1019.479344
1030225 *0001V,01/05/70 02:15:03.800,1019.483415
1030334 *0001V,01/05/70 02:15:03.900,1019.479202
1030428 *0001V,01/05/70 02:15:04.000,1019.485344
1030522 *0001V,01/05/70 02:15:04.100,1019.470109
1030631 *0001V,01/05/70 02:15:04.200,1019.441808
1030724 *0001V,01/05/70 02:15:04.300,1019.439088
1030834 *0001V,01/05/70 02:15:04.400,1019.450538
1030927 *0001V,01/05/70 02:15:04.500,1019.459742
1031036 *0001V,01/05/70 02:15:04.600,1019.439722
1031130 *0001V,01/05/70 02:15:04.700,1019.454273
1031224 *0001V,01/05/70 02:15:04.800,1019.438535
1031333 *0001V,01/05/70 02:15:04.900,1019.409014
1031427 *0001V,01/05/70 02:15:05.000,1019.407368
1031536 *0001V,01/05/70 02:15:05.100,1019.413703
1031629 *0001V,01/05/70 02:15:05.200,1019.414104
1031723 *0001V,01/05/70 02:15:05.300,1019.444447
1031832 *0001V,01/05/70 02:15:05.400,1019.451709
1031926 *0001V,01/05/70 02:15:05.500,1019.448852
1032035 *0001V,01/05/70 02:15:05.600,1019.461129
1032129 *0001V,01/05/70 02:15:05.700,1019.455690
1032222 *0001V,01/05/70 02:15:05.800,1019.446428
1032331 *0001V,01/05/70 02:15:05.900,1019.427751
1032425 *0001V,01/05/70 02:15:06.000,1019.411117
1032534 *0001V,01/05/70 02:15:06.100,1019.417410
1032628 *0001V,01/05/70 02:15:06.200,1019.427470
1032721 *0001V,01/05/70 02:15:06.300,1019.434848
1032831 *0001V,01/05/70 02:15:06.400,1019.443435
1032924 *0001V,01/05/70 02:15:06.500,1019.443297
1033033 *0001V,01/05/70 02:15:06.600,1019.451545
1033127 *0001V,01/05/70 02:15:06.700,1019.457327
1033236 *0001V,01/05/70 02:15:06.800,1019.460886
1033330 *0001V,01/05/70 02:15:06.900,1019.477553
1033423 *0001V,01/05/70 02:15:07.000,1019.476416
1033533 *0001V,01/05/70 02:15:07.100,1019.465195
1033626 *0001V,01/05/70 02:15:07.200,1019.466332
1033735 *0001V,01/05/70 02:15:07.300,1019.451493
1033829 *0001V,01/05/70 02:15:07.400,1019.445848
1033923 *0001V,01/05/70 02:15:07.500,1019.458005
1034032 *0001V,01/05/70 02:15:07.600,1019.441499
1034125 *0001V,01/05/70 02:15:07.700,1019.457533
1034235 *0001V,01/05/70 02:15:07.800,1019.466214
1034328 *0001V,01/05/70 02:15:07.900,1019.457794
1034422 *0001V,01/05/70 02:15:08.000,1019.471282
1034531 *0001V,01/05/70 02:15:08.100,1019.459901
1034625 *0001V,01/05/70 02:15:08.200,1019.442923
1034734 *0001V,01/05/70 02:15:08.300,1019.462756
1034827 *0001V,01/05/70 02:15:08.400,1019.474649
1034937 *0001V,01/05/70 02:15:08.500,1019.461336
1035030 *0001V,01/05/70 02:15:08.600,1019.445107
1035124 *0001V,01/05/70 02:15:08.700,1019.460637
1035233 *0001V,01/05/70 02:15:08.800,1019.469335
1035327 *0001V,01/05/70 02:15:08.900,1019.477174
1035436 *0001V,01/05/70 02:15:09.000,1019.455282
1035529 *0001V,01/05/70 02:15:09.100,1019.459465
1035623 *0001V,01/05/70 02:15:09.200,1019.456253
1035732 *0001V,01/05/70 02:15:09.300,1019.474709
1035826 *0001V,01/05/70 02:15:09.400,1019.479230
1035935 *0001V,01/05/70 02:15:09.500,1019.459400
1036029 *0001V,01/05/70 02:15:09.600,1019.464551
1036122 *0001V,01/05/70 02:15:09.700,1019.459179
1036231 *0001V,01/05/70 02:15:09.800,1019.450031
1036325 *0001V,01/05/70 02:15:09.900,1019.447525
1036434 *0001V,01/05/70 02:15:10.000,1019.459149
1036528 *0001V,01/05/70 02:15:10.100,1019.471451
1036637 *0001V,01/05/70 02:15:10.200,1019.465426
1036731 *0001V,01/05/70 02:15:10.300,1019.472644
1036824 *0001V,01/05/70 02:15:10.400,1019.481336
1036933 *0001V,01/05/70 02:15:10.500,1019.479377
1037027 *0001V,01/05/70 02:15:10.600,1019.469904
1037136 *0001V,01/05/70 02:15:10.700,1019.452337
1037230 *0001V,01/05/70 02:15:10.800,1019.447623
1037323 *0001V,01/05/70 02:15:10.900,1019.433412
1037433 *0001V,01/05/70 02:15:11.000,1019.433532
1037526 *0001V,01/05/70 02:15:11.100,1019.442873
1037635 *0001V,01/05/70 02:15:11.200,1019.461182
1037729 *0001V,01/05/70 02:15:11.300,1019.463655
1037823 *0001V,01/05/70 02:15:11.400,1019.464853
1037932 *0001V,01/05/70 02:15:11.500,1019.450549
1038025 *0001V,01/05/70 02:15:11.600,1019.453272
1038135 *0001V,01/05/70 02:15:11.700,1019.447184
1038228 *0001V,01/05/70 02:15:11.800,1019.440172
1038322 *0001V,01/05/70 02:15:11.900,1019.437283
1038431 *0001V,01/05/70 02:15:12.000,1019.412884
1038525 *0001V,01/05/70 02:15:12.100,1019.429979
1038634 *0001V,01/05/70 02:15:12.200,1019.412418
1038727 *0001V,01/05/70 02:15:12.300,1019.423574
1038837 *0001V,01/05/70 02:15:12.400,1019.427551
1038930 *0001V,01/05/70 02:15:12.500,1019.415342
1039024 *0001V,01/05/70 02:15:12.600,1019.428462
1039133 *0001V,01/05/70 02:15:12.700,1019.438468
1039227 *0001V,01/05/70 02:15:12.800,1019.442378
1039336 *0001V,01/05/70 02:15:12.900,1019.434240
1039429 *0001V,01/05/70 02:15:13.000,1019.435716
1039523 *0001V,01/05/70 02:15:13.100,1019.456460
1039632 *0001V,01/05/70 02:15:13.200,1019.471668
1039726 *0001V,01/05/70 02:15:13.300,1019.475981
1039835 *0001V,01/05/70 02:15:13.400,1019.481701
1039929 *0001V,01/05/70 02:15:13.500,1019.480808
1040022 *0001V,01/05/70 02:15:13.600,1019.488048
1040131 *0001V,01/05/70 02:15:13.700,1019.497396
1040225 *0001V,01/05/70 02:15:13.800,1019.491766
1040334 *0001V,01/05/70 02:15:13.900,1019.448756
1040428 *0001V,01/05/70 02:15:14.000,1019.443905
1040537 *0001V,01/05/70 02:15:14.100,1019.430097
1040631 *0001V,01/05/70 02:15:14.200,1019.433851
1040724 *0001V,01/05/70 02:15:14.300,1019.443918
1040833 *0001V,01/05/70 02:15:14.400,1019.443896
1040927 *0001V,01/05/70 02:15:14.500,1019.477477
1041036 *0001V,01/05/70 02:15:14.600,1019.501529
1041130 *0001V,01/05/70 02:15:14.700,1019.503883
1041223 *0001V,01/05/70 02:15:14.800,1019.491713
1041333 *0001V,01/05/70 02:15:14.900,1019.488968
1041426 *0001V,01/05/70 02:15:15.000,1019.487617
1041535 *0001V,01/05/70 02:15:15.100,1019.484936
1041629 *0001V,01/05/70 02:15:15.200,1019.483194
1041723 *0001V,01/05/70 02:15:15.300,1019.467042
1041832 *0001V,01/05/70 02:15:15.400,1019.450270
1041925 *0001V,01/05/70 02:15:15.500,1019.461258
1042035 *0001V,01/05/70 02:15:15.600,1019.455828
1042128 *0001V,01/05/70 02:15:15.700,1019.485777
1042222 *0001V,01/05/70 02:15:15.800,1019.497351
1042331 *0001V,01/05/70 02:15:15.900,1019.468378
1042425 *0001V,01/05/70 02:15:16.000,1019.468351
1042534 *0001V,01/05/70 02:15:16.100,1019.459915
1042627 *0001V,01/05/70 02:15:16.200,1019.467222
1042737 *0001V,01/05/70 02:15:16.300,1019.465611
1042830 *0001V,01/05/70 02:15:16.400,1019.468780
1042924 *0001V,01/05/70 02:15:16.500,1019.484072
1043033 *0001V,01/05/70 02:15:16.600,1019.462297
1043127 *0001V,01/05/70 02:15:16.700,1019.457205
1043236 *0001V,01/05/70 02:15:16.800,1019.454375
1043329 *0001V,01/05/70 02:15:16.900,1019.474291
1043423 *0001V,01/05/70 02:15:17.000,1019.469735
1043532 *0001V,01/05/70 02:15:17.100,1019.436407
1043626 *0001V,01/05/70 02:15:17.200,1019.446545
1043735 *0001V,01/05/70 02:15:17.300,1019.450554
1043829 *0001V,01/05/70 02:15:17.400,1019.462921
1043922 *0001V,01/05/70 02:15:17.500,1019.471311
1044031 *0001V,01/05/70 02:15:17.600,1019.447609
1044125 *0001V,01/05/70 02:15:17.700,1019.454980
1044234 *0001V,01/05/70 02:15:17.800,1019.436545
1044328 *0001V,01/05/70 02:15:17.900,1019.435690
1044437 *0001V,01/05/70 02:15:18.000,1019.437225
1044531 *0001V,01/05/70 02:15:18.100,1019.442758
1044624 *0001V,01/05/70 02:15:18.200,1019.462706
1044733 *0001V,01/05/70 02:15:18.300,1019.450381
1044827 *0001V,01/05/70 02:15:18.400,1019.425338
1044936 *0001V,01/05/70 02:15:18.500,1019.425468
1045030 *0001V,01/05/70 02:15:18.600,1019.433206
1045123 *0001V,01/05/70 02:15:18.700,1019.451698
1045233 *0001V,01/05/70 02:15:18.800,1019.450963
1045326 *0001V,01/05/70 02:15:18.900,1019.446747
1045435 *0001V,01/05/70 02:15:19.000,1019.447241
1045529 *0001V,01/05/70 02:15:19.100,1019.465022
1045623 *0001V,01/05/70 02:15:19.200,1019.446748
1045732 *0001V,01/05/70 02:15:19.300,1019.479081
1045825 *0001V,01/05/70 02:15:19.400,1019.478493
1045935 *0001V,01/05/70 02:15:19.500,1019.480658
1046028 *0001V,01/05/70 02:15:19.600,1019.488017
1046122 *0001V,01/05/70 02:15:19.700,1019.476392
1046231 *0001V,01/05/70 02:15:19.800,1019.498674
1046325 *0001V,01/05/70 02:15:19.900,1019.510856
1046434 *0001V,01/05/70 02:15:20.000,1019.490467
1046527 *0001V,01/05/70 02:15:20.100,1019.485105
1046637 *0001V,01/05/70 02:15:20.200,1019.489612
1046730 *0001V,01/05/70 02:15:20.300,1019.499963
1046824 *0001V,01/05/70 02:15:20.400,1019.480505
1046933 *0001V,01/05/70 02:15:20.500,1019.486348
1047027 *0001V,01/05/70 02:15:20.600,1019.493837
1047136 *0001V,01/05/70 02:15:20.700,1019.502039
1047229 *0001V,01/05/70 02:15:20.800,1019.501330
1047323 *0001V,01/05/70 02:15:20.900,1019.489287
1047432 *0001V,01/05/70 02:15:21.000,1019.505941
1047526 *0001V,01/05/70 02:15:21.100,1019.469187
1047635 *0001V,01/05/70 02:15:21.200,1019.486212
1047729 *0001V,01/05/70 02:15:21.300,1019.481645
1047822 *0001V,01/05/70 02:15:21.400,1019.477088
1047931 *0001V,01/05/70 02:15:21.500,1019.491393
1048025 *0001V,01/05/70 02:15:21.600,1019.498205
1048134 *0001V,01/05/70 02:15:21.700,1019.511512
1048228 *0001V,01/05/70 02:15:21.800,1019.512939
1048337 *0001V,01/05/70 02:15:21.900,1019.514643
1048431 *0001V,01/05/70 02:15:22.000,1019.519163
1048524 *0001V,01/05/70 02:15:22.100,1019.506673
1048633 *0001V,01/05/70 02:15:22.200,1019.497354
1048727 *0001V,01/05/70 02:15:22.300,1019.492936
1048836 *0001V,01/05/70 02:15:22.400,1019.463748
1048930 *0001V,01/05/70 02:15:22.500,1019.447693
1049023 *0001V,01/05/70 02:15:22.600,1019.468411
1049133 *0001V,01/05/70 02:15:22.700,1019.461013
1049226 *0001V,01/05/70 02:15:22.800,1019.459491
1049335 *0001V,01/05/70 02:15:22.900,1019.444494
1049429 *0001V,01/05/70 02:15:23.000,1019.474068
1049523 *0001V,01/05/70 02:15:23.100,1019.486915
1049632 *0001V,01/05/70 02:15:23.200,1019.492530
1049725 *0001V,01/05/70 02:15:23.300,1019.490342
1049835 *0001V,01/05/70 02:15:23.400,1019.487222
1049928 *0001V,01/05/70 02:15:23.500,1019.481598
1050022 *0001V,01/05/70 02:15:23.600,1019.482865
1050131 *0001V,01/05/70 02:15:23.700,1019.491522
1050225 *0001V,01/05/70 02:15:23.800,1019.489495
1050334 *0001V,01/05/70 02:15:23.900,1019.495100
1050427 *0001V,01/05/70 02:15:24.000,1019.501601
1050537 *0001V,01/05/70 02:15:24.100,1019.487030
1050630 *0001V,01/05/70 02:15:24.200,1019.478996
1050724 *0001V,01/05/70 02:15:24.300,1019.472344
1050833 *0001V,01/05/70 02:15:24.400,1019.484504
1050927 *0001V,01/05/70 02:15:24.500,1019.473582
1051036 *0001V,01/05/70 02:15:24.600,1019.475085
1051129 *0001V,01/05/70 02:15:24.700,1019.486157
1051223 *0001V,01/05/70 02:15:24.800,1019.471896
1051332 *0001V,01/05/70 02:15:24.900,1019.461185
1051426 *0001V,01/05/70 02:15:25.000,1019.478318
1051535 *0001V,01/05/70 02:15:25.100,1019.476567
1051629 *0001V,01/05/70 02:15:25.200,1019.484668
1051722 *0001V,01/05/70 02:15:25.300,1019.484462
1051831 *0001V,01/05/70 02:15:25.400,1019.475135
1051925 *0001V,01/05/70 02:15:25.500,1019.468185
1052034 *0001V,01/05/70 02:15:25.600,1019.458677
1052128 *0001V,01/05/70 02:15:25.700,1019.465467
1052237 *0001V,01/05/70 02:15:25.800,1019.459619
1052331 *0001V,01/05/70 02:15:25.900,1019.473873
1052424 *0001V,01/05/70 02:15:26.000,1019.484339
1052533 *0001V,01/05/70 02:15:26.100,1019.469350
1052627 *0001V,01/05/70 02:15:26.200,1019.476956
1052736 *0001V,01/05/70 02:15:26.300,1019.480281
1052830 *0001V,01/05/70 02:15:26.400,1019.477636
1052923 *0001V,01/05/70 02:15:26.500,1019.476831
1053033 *0001V,01/05/70 02:15:26.600,1019.490393
1053126 *0001V,01/05/70 02:15:26.700,1019.502790
1053235 *0001V,01/05/70 02:15:26.800,1019.493553
1053329 *0001V,01/05/70 02:15:26.900,1019.483164
1053423 *0001V,01/05/70 02:15:27.000,1019.466563
1053532 *0001V,01/05/70 02:15:27.100,1019.464962
1053625 *0001V,01/05/70 02:15:27.200,1019.458077
1053735 *0001V,01/05/70 02:15:27.300,1019.458735
1053828 *0001V,01/05/70 02:15:27.400,1019.458370
1053922 *0001V,01/05/70 02:15:27.500,1019.456816
1054031 *0001V,01/05/70 02:15:27.600,1019.461080
1054125 *0001V,01/05/70 02:15:27.700,1019.445546
1054234 *0001V,01/05/70 02:15:27.800,1019.458735
1054327 *0001V,01/05/70 02:15:27.900,1019.454914
1054437 *0001V,01/05/70 02:15:28.000,1019.449428
1054530 *0001V,01/05/70 02:15:28.100,1019.434764
1054624 *0001V,01/05/70 02:15:28.200,1019.432614
1054733 *0001V,01/05/70 02:15:28.300,1019.423833
1054827 *0001V,01/05/70 02:15:28.400,1019.427089
1054936 *0001V,01/05/70 02:15:28.500,1019.425936
1055029 *0001V,01/05/70 02:15:28.600,1019.430113
1055123 *0001V,01/05/70 02:15:28.700,1019.428746
1055232 *0001V,01/05/70 02:15:28.800,1019.423184
1055326 *0001V,01/05/70 02:15:28.900,1019.423718
1055435 *0001V,01/05/70 02:15:29.000,1019.420861
1055529 *0001V,01/05/70 02:15:29.100,1019.414879
1055622 *0001V,01/05/70 02:15:29.200,1019.418154
1055731 *0001V,01/05/70 02:15:29.300,1019.422534
1055825 *0001V,01/05/70 02:15:29.400,1019.420192
1055934 *0001V,01/05/70 02:15:29.500,1019.425019
1056028 *0001V,01/05/70 02:15:29.600,1019.427313
1056121 *0001V,01/05/70 02:15:29.700,1019.423244
1056231 *0001V,01/05/70 02:15:29.800,1019.424205
1056324 *0001V,01/05/70 02:15:29.900,1019.430144
1056433 *0001V,01/05/70 02:15:30.000,1019.430772
1056527 *0001V,01/05/70 02:15:30.100,1019.439974
1056636 *0001V,01/05/70 02:15:30.200,1019.434031
1056730 *0001V,01/05/70 02:15:30.300,1019.445795
1056823 *0001V,01/05/70 02:15:30.400,1019.452127
1056933 *0001V,01/05/70 02:15:30.500,1019.448471
1057026 *0001V,01/05/70 02:15:30.600,1019.445200
1057135 *0001V,01/05/70 02:15:30.700,1019.439124
1057229 *0001V,01/05/70 02:15:30.800,1019.454354
1057323 *0001V,01/05/70 02:15:30.900,1019.447434
1057432 *0001V,01/05/70 02:15:31.000,1019.451871
1057525 *0001V,01/05/70 02:15:31.100,1019.450629
1057635 *0001V,01/05/70 02:15:31.200,1019.460977
1057728 *0001V,01/05/70 02:15:31.300,1019.470735
1057822 *0001V,01/05/70 02:15:31.400,1019.466035
1057931 *0001V,01/05/70 02:15:31.500,1019.482849
1058025 *0001V,01/05/70 02:15:31.600,1019.480698
1058134 *0001V,01/05/70 02:15:31.700,1019.490804
1058227 *0001V,01/05/70 02:15:31.800,1019.485611
1058337 *0001V,01/05/70 02:15:31.900,1019.481338
1058430 *0001V,01/05/70 02:15:32.000,1019.475280
1058524 *0001V,01/05/70 02:15:32.100,1019.477442
1058633 *0001V,01/05/70 02:15:32.200,1019.480096
1058727 *0001V,01/05/70 02:15:32.300,1019.478528
1058836 *0001V,01/05/70 02:15:32.400,1019.488730
1058929 *0001V,01/05/70 02:15:32.500,1019.480848
1059023 *0001V,01/05/70 02:15:32.600,1019.481269
1059132 *0001V,01/05/70 02:15:32.700,1019.494517
1059226 *0001V,01/05/70 02:15:32.800,1019.492610
1059335 *0001V,01/05/70 02:15:32.900,1019.488584
1059429 *0001V,01/05/70 02:15:33.000,1019.492740
1059522 *0001V,01/05/70 02:15:33.100,1019.486094
1059631 *0001V,01/05/70 02:15:33.200,1019.489001
1059725 *0001V,01/05/70 02:15:33.300,1019.503086
1059834 *0001V,01/05/70 02:15:33.400,1019.497261
1059928 *0001V,01/05/70 02:15:33.500,1019.494737
1100021 *0001V,01/05/70 02:15:33.600,1019.498289
1100131 *0001V,01/05/70 02:15:33.700,1019.517252
1100224 *0001V,01/05/70 02:15:33.800,1019.510804
1100333 *0001V,01/05/70 02:15:33.900,1019.492320
1100427 *0001V,01/05/70 02:15:34.000,1019.489132
1100536 *0001V,01/05/70 02:15:34.100,1019.489970
1100630 *0001V,01/05/70 02:15:34.200,1019.488204
1100723 *0001V,01/05/70 02:15:34.300,1019.477228
1100833 *0001V,01/05/70 02:15:34.400,1019.473159
1100926 *0001V,01/05/70 02:15:34.500,1019.467034
1101035 *0001V,01/05/70 02:15:34.600,1019.456282
1101129 *0001V,01/05/70 02:15:34.700,1019.441938
1101223 *0001V,01/05/70 02:15:34.800,1019.433512
1101332 *0001V,01/05/70 02:15:34.900,1019.424284
1101425 *0001V,01/05/70 02:15:35.000,1019.419430
1101535 *0001V,01/05/70 02:15:35.100,1019.423954
1101628 *0001V,01/05/70 02:15:35.200,1019.413060
1101722 *0001V,01/05/70 02:15:35.300,1019.415527
1101831 *0001V,01/05/70 02:15:35.400,1019.419343
1101925 *0001V,01/05/70 02:15:35.500,1019.416804
1102034 *0001V,01/05/70 02:15:35.600,1019.412341
1102127 *0001V,01/05/70 02:15:35.700,1019.424947
1102237 *0001V,01/05/70 02:15:35.800,1019.424347
1102330 *0001V,01/05/70 02:15:35.900,1019.413315
1102424 *0001V,01/05/70 02:15:36.000,1019.411062
1102533 *0001V,01/05/70 02:15:36.100,1019.421934
1102627 *0001V,01/05/70 02:15:36.200,1019.432404
1102736 *0001V,01/05/70 02:15:36.300,1019.430508
1102829 *0001V,01/05/70 02:15:36.400,1019.424739
1102923 *0001V,01/05/70 02:15:36.500,1019.431917
1103032 *0001V,01/05/70 02:15:36.600,1019.450459
1103126 *0001V,01/05/70 02:15:36.700,1019.461256
1103235 *0001V,01/05/70 02:15:36.800,1019.486285
1103329 *0001V,01/05/70 02:15:36.900,1019.494010
1103422 *0001V,01/05/70 02:15:37.000,1019.501276
1103531 *0001V,01/05/70 02:15:37.100,1019.492790
1103625 *0001V,01/05/70 02:15:37.200,1019.491085
1103734 *0001V,01/05/70 02:15:37.300,1019.472775
1103828 *0001V,01/05/70 02:15:37.400,1019.461730
1103921 *0001V,01/05/70 02:15:37.500,1019.461036
1104031 *0001V,01/05/70 02:15:37.600,1019.464509
1104124 *0001V,01/05/70 02:15:37.700,1019.465499
1104233 *0001V,01/05/70 02:15:37.800,1019.462444
1104327 *0001V,01/05/70 02:15:37.900,1019.463162
1104436 *0001V,01/05/70 02:15:38.000,1019.469420
1104530 *0001V,01/05/70 02:15:38.100,1019.463190
1104623 *0001V,01/05/70 02:15:38.200,1019.455679
1104733 *0001V,01/05/70 02:15:38.300,1019.457355
1104826 *0001V,01/05/70 02:15:38.400,1019.463218
1104935 *0001V,01/05/70 02:15:38.500,1019.463678
1105029 *0001V,01/05/70 02:15:38.600,1019.466325
1105123 *0001V,01/05/70 02:15:38.700,1019.471461
1105232 *0001V,01/05/70 02:15:38.800,1019.473518
1105325 *0001V,01/05/70 02:15:38.900,1019.459674
1105435 *0001V,01/05/70 02:15:39.000,1019.463911
1105528 *0001V,01/05/70 02:15:39.100,1019.461999
1105622 *0001V,01/05/70 02:15:39.200,1019.464999
1105731 *0001V,01/05/70 02:15:39.300,1019.465740
1105825 *0001V,01/05/70 02:15:39.400,1019.462230
1105934 *0001V,01/05/70 02:15:39.500,1019.454222
1106027 *0001V,01/05/70 02:15:39.600,1019.461322
1106137 *0001V,01/05/70 02:15:39.700,1019.450478
1106230 *0001V,01/05/70 02:15:39.800,1019.443511
1106324 *0001V,01/05/70 02:15:39.900,1019.438601
1106433 *0001V,01/05/70 02:15:40.000,1019.452423
1106527 *0001V,01/05/70 02:15:40.100,1019.451295
1106636 *0001V,01/05/70 02:15:40.200,1019.449435
1106729 *0001V,01/05/70 02:15:40.300,1019.453686
1106823 *0001V,01/05/70 02:15:40.400,1019.437466
1106932 *0001V,01/05/70 02:15:40.500,1019.435001
1107026 *0001V,01/05/70 02:15:40.600,1019.441179
1107135 *0001V,01/05/70 02:15:40.700,1019.434297
1107229 *0001V,01/05/70 02:15:40.800,1019.435084
1107322 *0001V,01/05/70 02:15:40.900,1019.433233
1107431 *0001V,01/05/70 02:15:41.000,1019.444803
1107525 *0001V,01/05/70 02:15:41.100,1019.446587
1107634 *0001V,01/05/70 02:15:41.200,1019.446057
1107728 *0001V,01/05/70 02:15:41.300,1019.446185
1107837 *0001V,01/05/70 02:15:41.400,1019.440351
1107931 *0001V,01/05/70 02:15:41.500,1019.435054
1108024 *0001V,01/05/70 02:15:41.600,1019.454993
1108133 *0001V,01/05/70 02:15:41.700,1019.453879
1108227 *0001V,01/05/70 02:15:41.800,1019.454272
1108336 *0001V,01/05/70 02:15:41.900,1019.449780
1108430 *0001V,01/05/70 02:15:42.000,1019.449671
1108523 *0001V,01/05/70 02:15:42.100,1019.457540
1108633 *0001V,01/05/70 02:15:42.200,1019.470934
1108726 *0001V,01/05/70 02:15:42.300,1019.466900
1108835 *0001V,01/05/70 02:15:42.400,1019.465969
1108929 *0001V,01/05/70 02:15:42.500,1019.480987
1109023 *0001V,01/05/70 02:15:42.600,1019.491521
1109132 *0001V,01/05/70 02:15:42.700,1019.481878
1109225 *0001V,01/05/70 02:15:42.800,1019.481332
1109335 *0001V,01/05/70 02:15:42.900,1019.483807
1109428 *0001V,01/05/70 02:15:43.000,1019.472914
1109522 *0001V,01/05/70 02:15:43.100,1019.480616
1109631 *0001V,01/05/70 02:15:43.200,1019.471963
1109725 *0001V,01/05/70 02:15:43.300,1019.482828
1109834 *0001V,01/05/70 02:15:43.400,1019.485419
1109927 *0001V,01/05/70 02:15:43.500,1019.468929
1110037 *0001V,01/05/70 02:15:43.600,1019.468902
1110130 *0001V,01/05/70 02:15:43.700,1019.469833
1110224 *0001V,01/05/70 02:15:43.800,1019.468439
1110333 *0001V,01/05/70 02:15:43.900,1019.472638
1110427 *0001V,01/05/70 02:15:44.000,1019.463995
1110536 *0001V,01/05/70 02:15:44.100,1019.467473
1110629 *0001V,01/05/70 02:15:44.200,1019.465196
1110723 *0001V,01/05/70 02:15:44.300,1019.481389
1110832 *0001V,01/05/70 02:15:44.400,1019.482513
1110926 *0001V,01/05/70 02:15:44.500,1019.494144
1111035 *0001V,01/05/70 02:15:44.600,1019.510569
1111129 *0001V,01/05/70 02:15:44.700,1019.509953
1111222 *0001V,01/05/70 02:15:44.800,1019.493138
1111331 *0001V,01/05/70 02:15:44.900,1019.485531
1111425 *0001V,01/05/70 02:15:45.000,1019.488482
1111534 *0001V,01/05/70 02:15:45.100,1019.469787
1111628 *0001V,01/05/70 02:15:45.200,1019.474065
1111721 *0001V,01/05/70 02:15:45.300,1019.464960
1111831 *0001V,01/05/70 02:15:45.400,1019.466432
1111924 *0001V,01/05/70 02:15:45.500,1019.470218
1112033 *0001V,01/05/70 02:15:45.600,1019.476260
1112127 *0001V,01/05/70 02:15:45.700,1019.475516
1112236 *0001V,01/05/70 02:15:45.800,1019.461783
1112330 *0001V,01/05/70 02:15:45.900,1019.453164
1112423 *0001V,01/05/70 02:15:46.000,1019.457051
1112533 *0001V,01/05/70 02:15:46.100,1019.453188
1112626 *0001V,01/05/70 02:15:46.200,1019.452988
1112735 *0001V,01/05/70 02:15:46.300,1019.449643
1112829 *0001V,01/05/70 02:15:46.400,1019.445939
1112923 *0001V,01/05/70 02:15:46.500,1019.450175
1113032 *0001V,01/05/70 02:15:46.600,1019.441652
1113125 *0001V,01/05/70 02:15:46.700,1019.442980
1113235 *0001V,01/05/70 02:15:46.800,1019.447308
1113328 *0001V,01/05/70 02:15:46.900,1019.446369
1113422 *0001V,01/05/70 02:15:47.000,1019.447944
1113531 *0001V,01/05/70 02:15:47.100,1019.448583
1113625 *0001V,01/05/70 02:15:47.200,1019.448406
1113734 *0001V,01/05/70 02:15:47.300,1019.444055
1113827 *0001V,01/05/70 02:15:47.400,1019.450379
1113937 *0001V,01/05/70 02:15:47.500,1019.454172
1114030 *0001V,01/05/70 02:15:47.600,1019.451654
1114124 *0001V,01/05/70 02:15:47.700,1019.456291
1114233 *0001V,01/05/70 02:15:47.800,1019.454488
1114327 *0001V,01/05/70 02:15:47.900,1019.456384
1114436 *0001V,01/05/70 02:15:48.000,1019.450644
1114529 *0001V,01/05/70 02:15:48.100,1019.445329
1114623 *0001V,01/05/70 02:15:48.200,1019.449155
1114732 *0001V,01/05/70 02:15:48.300,1019.455949
1114826 *0001V,01/05/70 02:15:48.400,1019.459996
1114935 *0001V,01/05/70 02:15:48.500,1019.466919
1115029 *0001V,01/05/70 02:15:48.600,1019.467010
1115122 *0001V,01/05/70 02:15:48.700,1019.464207
1115231 *0001V,01/05/70 02:15:48.800,1019.475506
1115325 *0001V,01/05/70 02:15:48.900,1019.452834
1115434 *0001V,01/05/70 02:15:49.000,1019.455950
1115528 *0001V,01/05/70 02:15:49.100,1019.456819
1115621 *0001V,01/05/70 02:15:49.200,1019.465978
1115731 *0001V,01/05/70 02:15:49.300,1019.477381
1115824 *0001V,01/05/70 02:15:49.400,1019.476535
1115933 *0001V,01/05/70 02:15:49.500,1019.483968
1116027 *0001V,01/05/70 02:15:49.600,1019.488807
1116136 *0001V,01/05/70 02:15:49.700,1019.481309
1116230 *0001V,01/05/70 02:15:49.800,1019.473595
1116323 *0001V,01/05/70 02:15:49.900,1019.474325
1116433 *0001V,01/05/70 02:15:50.000,1019.494142
1116526 *0001V,01/05/70 02:15:50.100,1019.507385
1116635 *0001V,01/05/70 02:15:50.200,1019.498246
1116729 *0001V,01/05/70 02:15:50.300,1019.499321
1116823 *0001V,01/05/70 02:15:50.400,1019.487467
1116932 *0001V,01/05/70 02:15:50.500,1019.461810
1117025 *0001V,01/05/70 02:15:50.600,1019.477065
1117135 *0001V,01/05/70 02:15:50.700,1019.487418
1117228 *0001V,01/05/70 02:15:50.800,1019.487842
1117322 *0001V,01/05/70 02:15:50.900,1019.483723
1117431 *0001V,01/05/70 02:15:51.000,1019.475013
1117525 *0001V,01/05/70 02:15:51.100,1019.484560
1117634 *0001V,01/05/70 02:15:51.200,1019.473044
1117727 *0001V,01/05/70 02:15:51.300,1019.468587
1117837 *0001V,01/05/70 02:15:51.400,1019.479949
1117930 *0001V,01/05/70 02:15:51.500,1019.476422
1118024 *0001V,01/05/70 02:15:51.600,1019.465719
1118133 *0001V,01/05/70 02:15:51.700,1019.474550
1118227 *0001V,01/05/70 02:15:51.800,1019.467113
1118336 *0001V,01/05/70 02:15:51.900,1019.471564
1118429 *0001V,01/05/70 02:15:52.000,1019.458679
1118523 *0001V,01/05/70 02:15:52.100,1019.443386
1118632 *0001V,01/05/70 02:15:52.200,1019.442091
1118726 *0001V,01/05/70 02:15:52.300,1019.435860
1118835 *0001V,01/05/70 02:15:52.400,1019.430867
1118929 *0001V,01/05/70 02:15:52.500,1019.429973
1119022 *0001V,01/05/70 02:15:52.600,1019.433591
1119131 *0001V,01/05/70 02:15:52.700,1019.448595
1119225 *0001V,01/05/70 02:15:52.800,1019.454073
1119334 *0001V,01/05/70 02:15:52.900,1019.457326
1119428 *0001V,01/05/70 02:15:53.000,1019.456308
1119537 *0001V,01/05/70 02:15:53.100,1019.454126
1119631 *0001V,01/05/70 02:15:53.200,1019.458469
1119724 *0001V,01/05/70 02:15:53.300,1019.443290
1119833 *0001V,01/05/70 02:15:53.400,1019.437452
1119927 *0001V,01/05/70 02:15:53.500,1019.440985
1120036 *0001V,01/05/70 02:15:53.600,1019.454530
1120130 *0001V,01/05/70 02:15:53.700,1019.456056
1120223 *0001V,01/05/70 02:15:53.800,1019.448948
1120333 *0001V,01/05/70 02:15:53.900,1019.462792
1120426 *0001V,01/05/70 02:15:54.000,1019.441229
1120535 *0001V,01/05/70 02:15:54.100,1019.439381
1120629 *0001V,01/05/70 02:15:54.200,1019.434359
1120723 *0001V,01/05/70 02:15:54.300,1019.444931
1120832 *0001V,01/05/70 02:15:54.400,1019.443273
1120925 *0001V,01/05/70 02:15:54.500,1019.446649
1121035 *0001V,01/05/70 02:15:54.600,1019.449819
1121128 *0001V,01/05/70 02:15:54.700,1019.448602
1121222 *0001V,01/05/70 02:15:54.800,1019.453001
1121331 *0001V,01/05/70 02:15:54.900,1019.454438
1121425 *0001V,01/05/70 02:15:55.000,1019.463331
1121534 *0001V,01/05/70 02:15:55.100,1019.468198
1121627 *0001V,01/05/70 02:15:55.200,1019.481035
1121737 *0001V,01/05/70 02:15:55.300,1019.462851
1121830 *0001V,01/05/70 02:15:55.400,1019.438329
1121924 *0001V,01/05/70 02:15:55.500,1019.448551
1122033 *0001V,01/05/70 02:15:55.600,1019.449918
1122127 *0001V,01/05/70 02:15:55.700,1019.437237
1122236 *0001V,01/05/70 02:15:55.800,1019.442719
1122329 *0001V,01/05/70 02:15:55.900,1019.458617
1122423 *0001V,01/05/70 02:15:56.000,1019.460418
1122532 *0001V,01/05/70 02:15:56.100,1019.458050
1122626 *0001V,01/05/70 02:15:56.200,1019.453877
1122735 *0001V,01/05/70 02:15:56.300,1019.460020
1122829 *0001V,01/05/70 02:15:56.400,1019.469624
1122922 *0001V,01/05/70 02:15:56.500,1019.458663
1123031 *0001V,01/05/70 02:15:56.600,1019.452635
1123125 *0001V,01/05/70 02:15:56.700,1019.461604
1123234 *0001V,01/05/70 02:15:56.800,1019.461422
1123328 *0001V,01/05/70 02:15:56.900,1019.463376
1123437 *0001V,01/05/70 02:15:57.000,1019.472728
1123531 *0001V,01/05/70 02:15:57.100,1019.462685
1123624 *0001V,01/05/70 02:15:57.200,1019.447261
1123733 *0001V,01/05/70 02:15:57.300,1019.441878
1123827 *0001V,01/05/70 02:15:57.400,1019.446130
1123936 *0001V,01/05/70 02:15:57.500,1019.461370
1124030 *0001V,01/05/70 02:15:57.600,1019.462879
1124123 *0001V,01/05/70 02:15:57.700,1019.451555
1124233 *0001V,01/05/70 02:15:57.800,1019.443717
1124326 *0001V,01/05/70 02:15:57.900,1019.446061
1124435 *0001V,01/05/70 02:15:58.000,1019.437098
1124529 *0001V,01/05/70 02:15:58.100,1019.445441
1124623 *0001V,01/05/70 02:15:58.200,1019.443228
1124732 *0001V,01/05/70 02:15:58.300,1019.446931
1124825 *0001V,01/05/70 02:15:58.400,1019.456001
1124935 *0001V,01/05/70 02:15:58.500,1019.456415
1125028 *0001V,01/05/70 02:15:58.600,1019.450672
1125122 *0001V,01/05/70 02:15:58.700,1019.447896
1125231 *0001V,01/05/70 02:15:58.800,1019.448218
1125325 *0001V,01/05/70 02:15:58.900,1019.451516
1125434 *0001V,01/05/70 02:15:59.000,1019.458576
1125527 *0001V,01/05/70 02:15:59.100,1019.455840
1125637 *0001V,01/05/70 02:15:59.200,1019.470446
1125730 *0001V,01/05/70 02:15:59.300,1019.465259
1125824 *0001V,01/05/70 02:15:59.400,1019.462194
1125933 *0001V,01/05/70 02:15:59.500,1019.476906
1126027 *0001V,01/05/70 02:15:59.600,1019.483158
1126136 *0001V,01/05/70 02:15:59.700,1019.470170
1126229 *0001V,01/05/70 02:15:59.800,1019.479390
1126323 *0001V,01/05/70 02:15:59.900,1019.483888
1126432 *0001V,01/05/70 02:16:00.000,1019.461365
1126526 *0001V,01/05/70 02:16:00.100,1019.465243
1126635 *0001V,01/05/70 02:16:00.200,1019.474334
1126729 *0001V,01/05/70 02:16:00.300,1019.471423
1126822 *0001V,01/05/70 02:16:00.400,1019.448022
1126931 *0001V,01/05/70 02:16:00.500,1019.448044
1127025 *0001V,01/05/70 02:16:00.600,1019.451141
1127134 *0001V,01/05/70 02:16:00.700,1019.450944
1127228 *0001V,01/05/70 02:16:00.800,1019.455938
1127321 *0001V,01/05/70 02:16:00.900,1019.457325
1127431 *0001V,01/05/70 02:16:01.000,1019.461264
1127524 *0001V,01/05/70 02:16:01.100,1019.472542
1127633 *0001V,01/05/70 02:16:01.200,1019.484644
1127727 *0001V,01/05/70 02:16:01.300,1019.480424
1127836 *0001V,01/05/70 02:16:01.400,1019.467900
1127930 *0001V,01/05/70 02:16:01.500,1019.481323
1128023 *0001V,01/05/70 02:16:01.600,1019.481672
1128133 *0001V,01/05/70 02:16:01.700,1019.474194
1128226 *0001V,01/05/70 02:16:01.800,1019.482720
1128335 *0001V,01/05/70 02:16:01.900,1019.490399
1128429 *0001V,01/05/70 02:16:02.000,1019.474702
1128523 *0001V,01/05/70 02:16:02.100,1019.446993
1128632 *0001V,01/05/70 02:16:02.200,1019.436884
1128725 *0001V,01/05/70 02:16:02.300,1019.432653
1128835 *0001V,01/05/70 02:16:02.400,1019.436279
1128928 *0001V,01/05/70 02:16:02.500,1019.429799
1129022 *0001V,01/05/70 02:16:02.600,1019.431888
1129131 *0001V,01/05/70 02:16:02.700,1019.434315
1129225 *0001V,01/05/70 02:16:02.800,1019.441279
1129334 *0001V,01/05/70 02:16:02.900,1019.448082
1129427 *0001V,01/05/70 02:16:03.000,1019.444245
1129537 *0001V,01/05/70 02:16:03.100,1019.440861
1129630 *0001V,01/05/70 02:16:03.200,1019.437544
1129724 *0001V,01/05/70 02:16:03.300,1019.429250
1129833 *0001V,01/05/70 02:16:03.400,1019.420278
1129927 *0001V,01/05/70 02:16:03.500,1019.423962
1130036 *0001V,01/05/70 02:16:03.600,1019.430397
1130129 *0001V,01/05/70 02:16:03.700,1019.437401
1130223 *0001V,01/05/70 02:16:03.800,1019.431471
1130332 *0001V,01/05/70 02:16:03.900,1019.434827
1130426 *0001V,01/05/70 02:16:04.000,1019.443176
1130535 *0001V,01/05/70 02:16:04.100,1019.452049
1130629 *0001V,01/05/70 02:16:04.200,1019.457696
1130722 *0001V,01/05/70 02:16:04.300,1019.457292
1130831 *0001V,01/05/70 02:16:04.400,1019.444263
1130925 *0001V,01/05/70 02:16:04.500,1019.440296
1131034 *0001V,01/05/70 02:16:04.600,1019.440906
1131128 *0001V,01/05/70 02:16:04.700,1019.430719
1131221 *0001V,01/05/70 02:16:04.800,1019.424801
1131331 *0001V,01/05/70 02:16:04.900,1019.448049
1131424 *0001V,01/05/70 02:16:05.000,1019.449700
1131533 *0001V,01/05/70 02:16:05.100,1019.451053
1131627 *0001V,01/05/70 02:16:05.200,1019.456679
1131736 *0001V,01/05/70 02:16:05.300,1019.467821
1131830 *0001V,01/05/70 02:16:05.400,1019.473873
1131923 *0001V,01/05/70 02:16:05.500,1019.465851
1132033 *0001V,01/05/70 02:16:05.600,1019.442527
1132126 *0001V,01/05/70 02:16:05.700,1019.441056
1132235 *0001V,01/05/70 02:16:05.800,1019.439839
1132329 *0001V,01/05/70 02:16:05.900,1019.444397
1132423 *0001V,01/05/70 02:16:06.000,1019.433259
1132532 *0001V,01/05/70 02:16:06.100,1019.442022
1132625 *0001V,01/05/70 02:16:06.200,1019.431182
1132735 *0001V,01/05/70 02:16:06.300,1019.426956
1132828 *0001V,01/05/70 02:16:06.400,1019.423575
1132922 *0001V,01/05/70 02:16:06.500,1019.443036
1133031 *0001V,01/05/70 02:16:06.600,1019.458568
1133125 *0001V,01/05/70 02:16:06.700,1019.442294
1133234 *0001V,01/05/70 02:16:06.800,1019.440792
1133327 *0001V,01/05/70 02:16:06.900,1019.443562
1133437 *0001V,01/05/70 02:16:07.000,1019.435505
1133530 *0001V,01/05/70 02:16:07.100,1019.437984
1133624 *0001V,01/05/70 02:16:07.200,1019.443172
1133733 *0001V,01/05/70 02:16:07.300,1019.446435
1133827 *0001V,01/05/70 02:16:07.400,1019.457146
1133936 *0001V,01/05/70 02:16:07.500,1019.457562
1134029 *0001V,01/05/70 02:16:07.600,1019.463984
1134123 *0001V,01/05/70 02:16:07.700,1019.449184
1134232 *0001V,01/05/70 02:16:07.800,1019.442954
1134326 *0001V,01/05/70 02:16:07.900,1019.437199
1134435 *0001V,01/05/70 02:16:08.000,1019.442248
1134529 *0001V,01/05/70 02:16:08.100,1019.435422
1134622 *0001V,01/05/70 02:16:08.200,1019.435544
1134731 *0001V,01/05/70 02:16:08.300,1019.430079
1134825 *0001V,01/05/70 02:16:08.400,1019.437406
1134934 *0001V,01/05/70 02:16:08.500,1019.428506
1135028 *0001V,01/05/70 02:16:08.600,1019.420067
1135121 *0001V,01/05/70 02:16:08.700,1019.438516
1135231 *0001V,01/05/70 02:16:08.800,1019.438377
1135324 *0001V,01/05/70 02:16:08.900,1019.435248
1135433 *0001V,01/05/70 02:16:09.000,1019.424649
1135527 *0001V,01/05/70 02:16:09.100,1019.423315
1135636 *0001V,01/05/70 02:16:09.200,1019.421225
1135730 *0001V,01/05/70 02:16:09.300,1019.418666
1135823 *0001V,01/05/70 02:16:09.400,1019.421953
1135933 *0001V,01/05/70 02:16:09.500,1019.423919
1136026 *0001V,01/05/70 02:16:09.600,1019.428767
1136135 *0001V,01/05/70 02:16:09.700,1019.426132
1136229 *0001V,01/05/70 02:16:09.800,1019.428705
1136323 *0001V,01/05/70 02:16:09.900,1019.418365
1136432 *0001V,01/05/70 02:16:10.000,1019.420576
1136525 *0001V,01/05/70 02:16:10.100,1019.439675
1136635 *0001V,01/05/70 02:16:10.200,1019.437540
1136728 *0001V,01/05/70 02:16:10.300,1019.424078
1136822 *0001V,01/05/70 02:16:10.400,1019.435727
1136931 *0001V,01/05/70 02:16:10.500,1019.424529
1137025 *0001V,01/05/70 02:16:10.600,1019.421646
1137134 *0001V,01/05/70 02:16:10.700,1019.423472
1137227 *0001V,01/05/70 02:16:10.800,1019.409923
1137337 *0001V,01/05/70 02:16:10.900,1019.408226
1137430 *0001V,01/05/70 02:16:11.000,1019.407622
1137524 *0001V,01/05/70 02:16:11.100,1019.422091
1137633 *0001V,01/05/70 02:16:11.200,1019.420984
1137727 *0001V,01/05/70 02:16:11.300,1019.424248
1137836 *0001V,01/05/70 02:16:11.400,1019.409223
1137929 *0001V,01/05/70 02:16:11.500,1019.395488
1138023 *0001V,01/05/70 02:16:11.600,1019.401205
1138132 *0001V,01/05/70 02:16:11.700,1019.400871
1138226 *0001V,01/05/70 02:16:11.800,1019.391806
1138335 *0001V,01/05/70 02:16:11.900,1019.392833
1138429 *0001V,01/05/70 02:16:12.000,1019.395432
1138522 *0001V,01/05/70 02:16:12.100,1019.393080
1138631 *0001V,01/05/70 02:16:12.200,1019.387778
1138725 *0001V,01/05/70 02:16:12.300,1019.390963
1138834 *0001V,01/05/70 02:16:12.400,1019.382843
1138928 *0001V,01/05/70 02:16:12.500,1019.405681
1139021 *0001V,01/05/70 02:16:12.600,1019.411163
1139131 *0001V,01/05/70 02:16:12.700,1019.400387
1139224 *0001V,01/05/70 02:16:12.800,1019.387888
1139333 *0001V,01/05/70 02:16:12.900,1019.394525
1139427 *0001V,01/05/70 02:16:13.000,1019.389741
1139536 *0001V,01/05/70 02:16:13.100,1019.397569
1139630 *0001V,01/05/70 02:16:13.200,1019.387262
1139723 *0001V,01/05/70 02:16:13.300,1019.392025
1139833 *0001V,01/05/70 02:16:13.400,1019.388978
1139926 *0001V,01/05/70 02:16:13.500,1019.394092
1140035 *0001V,01/05/70 02:16:13.600,1019.414361
1140129 *0001V,01/05/70 02:16:13.700,1019.400036
1140223 *0001V,01/05/70 02:16:13.800,1019.412458
1140332 *0001V,01/05/70 02:16:13.900,1019.422710
1140425 *0001V,01/05/70 02:16:14.000,1019.421859
1140535 *0001V,01/05/70 02:16:14.100,1019.404731
1140628 *0001V,01/05/70 02:16:14.200,1019.409352
1140722 *0001V,01/05/70 02:16:14.300,1019.417224
1140831 *0001V,01/05/70 02:16:14.400,1019.411036
1140925 *0001V,01/05/70 02:16:14.500,1019.416541
1141034 *0001V,01/05/70 02:16:14.600,1019.417972
1141127 *0001V,01/05/70 02:16:14.700,1019.420119
1141237 *0001V,01/05/70 02:16:14.800,1019.411988
1141330 *0001V,01/05/70 02:16:14.900,1019.401025
1141424 *0001V,01/05/70 02:16:15.000,1019.412096
1141533 *0001V,01/05/70 02:16:15.100,1019.405807
1141627 *0001V,01/05/70 02:16:15.200,1019.412528
1141736 *0001V,01/05/70 02:16:15.300,1019.409764
1141829 *0001V,01/05/70 02:16:15.400,1019.415009
1141923 *0001V,01/05/70 02:16:15.500,1019.424373
1142032 *0001V,01/05/70 02:16:15.600,1019.423022
1142126 *0001V,01/05/70 02:16:15.700,1019.423976
1142235 *0001V,01/05/70 02:16:15.800,1019.436891
1142329 *0001V,01/05/70 02:16:15.900,1019.442034
1142422 *0001V,01/05/70 02:16:16.000,1019.438683
1142531 *0001V,01/05/70 02:16:16.100,1019.427114
1142625 *0001V,01/05/70 02:16:16.200,1019.442284
1142734 *0001V,01/05/70 02:16:16.300,1019.450026
1142828 *0001V,01/05/70 02:16:16.400,1019.444901
1142921 *0001V,01/05/70 02:16:16.500,1019.444933
1143031 *0001V,01/05/70 02:16:16.600,1019.446728
1143124 *0001V,01/05/70 02:16:16.700,1019.436400
1143233 *0001V,01/05/70 02:16:16.800,1019.418289
1143327 *0001V,01/05/70 02:16:16.900,1019.416460
1143436 *0001V,01/05/70 02:16:17.000,1019.413590
1143530 *0001V,01/05/70 02:16:17.100,1019.408475
1143623 *0001V,01/05/70 02:16:17.200,1019.407872
1143733 *0001V,01/05/70 02:16:17.300,1019.396772
1143826 *0001V,01/05/70 02:16:17.400,1019.399873
1143935 *0001V,01/05/70 02:16:17.500,1019.400655
1144029 *0001V,01/05/70 02:16:17.600,1019.397771
1144123 *0001V,01/05/70 02:16:17.700,1019.395495
1144232 *0001V,01/05/70 02:16:17.800,1019.389935
1144325 *0001V,01/05/70 02:16:17.900,1019.397217
1144435 *0001V,01/05/70 02:16:18.000,1019.393979
1144528 *0001V,01/05/70 02:16:18.100,1019.394646
1144622 *0001V,01/05/70 02:16:18.200,1019.383372
1144731 *0001V,01/05/70 02:16:18.300,1019.384446
1144825 *0001V,01/05/70 02:16:18.400,1019.379167
1144934 *0001V,01/05/70 02:16:18.500,1019.371329
1145027 *0001V,01/05/70 02:16:18.600,1019.392220
1145137 *0001V,01/05/70 02:16:18.700,1019.406896
1145230 *0001V,01/05/70 02:16:18.800,1019.405359
1145324 *0001V,01/05/70 02:16:18.900,1019.390877
1145433 *0001V,01/05/70 02:16:19.000,1019.386132
1145527 *0001V,01/05/70 02:16:19.100,1019.389451
1145636 *0001V,01/05/70 02:16:19.200,1019.379855
1145729 *0001V,01/05/70 02:16:19.300,1019.385732
1145823 *0001V,01/05/70 02:16:19.400,1019.394668
1145932 *0001V,01/05/70 02:16:19.500,1019.388925
1146026 *0001V,01/05/70 02:16:19.600,1019.391854
1146135 *0001V,01/05/70 02:16:19.700,1019.394979
1146229 *0001V,01/05/70 02:16:19.800,1019.401542
1146322 *0001V,01/05/70 02:16:19.900,1019.415110
1146431 *0001V,01/05/70 02:16:20.000,1019.410317
1146525 *0001V,01/05/70 02:16:20.100,1019.430309
1146634 *0001V,01/05/70 02:16:20.200,1019.439213
1146728 *0001V,01/05/70 02:16:20.300,1019.448447
1146821 *0001V,01/05/70 02:16:20.400,1019.423372
1146931 *0001V,01/05/70 02:16:20.500,1019.432376
1147024 *0001V,01/05/70 02:16:20.600,1019.433672
1147133 *0001V,01/05/70 02:16:20.700,1019.445916
1147227 *0001V,01/05/70 02:16:20.800,1019.450586
1147336 *0001V,01/05/70 02:16:20.900,1019.446022
1147430 *0001V,01/05/70 02:16:21.000,1019.448505
1147523 *0001V,01/05/70 02:16:21.100,1019.446188
1147633 *0001V,01/05/70 02:16:21.200,1019.429857
1147726 *0001V,01/05/70 02:16:21.300,1019.431061
1147835 *0001V,01/05/70 02:16:21.400,1019.434256
1147929 *0001V,01/05/70 02:16:21.500,1019.420425
1148023 *0001V,01/05/70 02:16:21.600,1019.413052
1148132 *0001V,01/05/70 02:16:21.700,1019.406280
1148225 *0001V,01/05/70 02:16:21.800,1019.411814
1148335 *0001V,01/05/70 02:16:21.900,1019.422907
1148428 *0001V,01/05/70 02:16:22.000,1019.433513
1148522 *0001V,01/05/70 02:16:22.100,1019.431166
1148631 *0001V,01/05/70 02:16:22.200,1019.422705
1148725 *0001V,01/05/70 02:16:22.300,1019.422397
1148834 *0001V,01/05/70 02:16:22.400,1019.414117
1148927 *0001V,01/05/70 02:16:22.500,1019.425269
1149037 *0001V,01/05/70 02:16:22.600,1019.424625
1149130 *0001V,01/05/70 02:16:22.700,1019.431299
1149224 *0001V,01/05/70 02:16:22.800,1019.432637
1149333 *0001V,01/05/70 02:16:22.900,1019.427921
1149427 *0001V,01/05/70 02:16:23.000,1019.417558
1149536 *0001V,01/05/70 02:16:23.100,1019.412862
1149629 *0001V,01/05/70 02:16:23.200,1019.408977
1149723 *0001V,01/05/70 02:16:23.300,1019.415585
1149832 *0001V,01/05/70 02:16:23.400,1019.411666
1149926 *0001V,01/05/70 02:16:23.500,1019.416897
1150035 *0001V,01/05/70 02:16:23.600,1019.410267
1150129 *0001V,01/05/70 02:16:23.700,1019.413672
1150222 *0001V,01/05/70 02:16:23.800,1019.413482
1150331 *0001V,01/05/70 02:16:23.900,1019.402787
1150425 *0001V,01/05/70 02:16:24.000,1019.399690
1150534 *0001V,01/05/70 02:16:24.100,1019.399491
1150628 *0001V,01/05/70 02:16:24.200,1019.404998
1150721 *0001V,01/05/70 02:16:24.300,1019.396390
1150831 *0001V,01/05/70 02:16:24.400,1019.391062
1150924 *0001V,01/05/70 02:16:24.500,1019.401941
1151033 *0001V,01/05/70 02:16:24.600,1019.407258
1151127 *0001V,01/05/70 02:16:24.700,1019.413044
1151236 *0001V,01/05/70 02:16:24.800,1019.415753
1151330 *0001V,01/05/70 02:16:24.900,1019.410816
1151423 *0001V,01/05/70 02:16:25.000,1019.412139
1151533 *0001V,01/05/70 02:16:25.100,1019.407176
1151626 *0001V,01/05/70 02:16:25.200,1019.410722
1151735 *0001V,01/05/70 02:16:25.300,1019.420405
1151829 *0001V,01/05/70 02:16:25.400,1019.414402
1151923 *0001V,01/05/70 02:16:25.500,1019.418894
1152032 *0001V,01/05/70 02:16:25.600,1019.414490
1152125 *0001V,01/05/70 02:16:25.700,1019.409401
1152235 *0001V,01/05/70 02:16:25.800,1019.412651
1152328 *0001V,01/05/70 02:16:25.900,1019.402341
1152422 *0001V,01/05/70 02:16:26.000,1019.407071
1152531 *0001V,01/05/70 02:16:26.100,1019.413301
1152625 *0001V,01/05/70 02:16:26.200,1019.424212
1152734 *0001V,01/05/70 02:16:26.300,1019.421157
1152827 *0001V,01/05/70 02:16:26.400,1019.424971
1152921 *0001V,01/05/70 02:16:26.500,1019.421184
1153030 *0001V,01/05/70 02:16:26.600,1019.421386
1153124 *0001V,01/05/70 02:16:26.700,1019.421664
1153233 *0001V,01/05/70 02:16:26.800,1019.415292
1153327 *0001V,01/05/70 02:16:26.900,1019.408083
1153436 *0001V,01/05/70 02:16:27.000,1019.417966
1153529 *0001V,01/05/70 02:16:27.100,1019.416806
1153623 *0001V,01/05/70 02:16:27.200,1019.420546
1153732 *0001V,01/05/70 02:16:27.300,1019.409007
1153826 *0001V,01/05/70 02:16:27.400,1019.405407
1153935 *0001V,01/05/70 02:16:27.500,1019.431486
1154029 *0001V,01/05/70 02:16:27.600,1019.435661
1154122 *0001V,01/05/70 02:16:27.700,1019.431409
1154231 *0001V,01/05/70 02:16:27.800,1019.428345
1154325 *0001V,01/05/70 02:16:27.900,1019.448437
1154434 *0001V,01/05/70 02:16:28.000,1019.469584
1154528 *0001V,01/05/70 02:16:28.100,1019.474391
1154621 *0001V,01/05/70 02:16:28.200,1019.467899
1154731 *0001V,01/05/70 02:16:28.300,1019.469135
1154824 *0001V,01/05/70 02:16:28.400,1019.433160
1154933 *0001V,01/05/70 02:16:28.500,1019.441396
1155027 *0001V,01/05/70 02:16:28.600,1019.470260
1155136 *0001V,01/05/70 02:16:28.700,1019.451603
1155230 *0001V,01/05/70 02:16:28.800,1019.447806
1155323 *0001V,01/05/70 02:16:28.900,1019.457980
1155433 *0001V,01/05/70 02:16:29.000,1019.461508
1155526 *0001V,01/05/70 02:16:29.100,1019.454568
1155635 *0001V,01/05/70 02:16:29.200,1019.450899
1155729 *0001V,01/05/70 02:16:29.300,1019.443583
1155823 *0001V,01/05/70 02:16:29.400,1019.432228
1155932 *0001V,01/05/70 02:16:29.500,1019.417150
1156025 *0001V,01/05/70 02:16:29.600,1019.417542
1156135 *0001V,01/05/70 02:16:29.700,1019.412217
1156228 *0001V,01/05/70 02:16:29.800,1019.432558
1156322 *0001V,01/05/70 02:16:29.900,1019.424983
1156431 *0001V,01/05/70 02:16:30.000,1019.435937
1156525 *0001V,01/05/70 02:16:30.100,1019.453701
1156634 *0001V,01/05/70 02:16:30.200,1019.449986
1156727 *0001V,01/05/70 02:16:30.300,1019.441278
1156837 *0001V,01/05/70 02:16:30.400,1019.440584
1156930 *0001V,01/05/70 02:16:30.500,1019.449008
1157024 *0001V,01/05/70 02:16:30.600,1019.442234
1157133 *0001V,01/05/70 02:16:30.700,1019.456811
1157227 *0001V,01/05/70 02:16:30.800,1019.463491
1157336 *0001V,01/05/70 02:16:30.900,1019.457023
1157429 *0001V,01/05/70 02:16:31.000,1019.442790
1157523 *0001V,01/05/70 02:16:31.100,1019.450415
1157632 *0001V,01/05/70 02:16:31.200,1019.445534
1157726 *0001V,01/05/70 02:16:31.300,1019.445295
1157835 *0001V,01/05/70 02:16:31.400,1019.451490
1157929 *0001V,01/05/70 02:16:31.500,1019.435693
1158022 *0001V,01/05/70 02:16:31.600,1019.430946
1158131 *0001V,01/05/70 02:16:31.700,1019.423300
1158225 *0001V,01/05/70 02:16:31.800,1019.428760
1158334 *0001V,01/05/70 02:16:31.900,1019.430679
1158428 *0001V,01/05/70 02:16:32.000,1019.423683
1158521 *0001V,01/05/70 02:16:32.100,1019.419287
1158631 *0001V,01/05/70 02:16:32.200,1019.419018
1158724 *0001V,01/05/70 02:16:32.300,1019.428607
1158833 *0001V,01/05/70 02:16:32.400,1019.431157
1158927 *0001V,01/05/70 02:16:32.500,1019.423744
1159036 *0001V,01/05/70 02:16:32.600,1019.420047
1159130 *0001V,01/05/70 02:16:32.700,1019.423554
1159223 *0001V,01/05/70 02:16:32.800,1019.426433
1159333 *0001V,01/05/70 02:16:32.900,1019.446731
1159426 *0001V,01/05/70 02:16:33.000,1019.452379
1159535 *0001V,01/05/70 02:16:33.100,1019.444577
1159629 *0001V,01/05/70 02:16:33.200,1019.455334
1159723 *0001V,01/05/70 02:16:33.300,1019.460593
1159832 *0001V,01/05/70 02:16:33.400,1019.461701
1159925 *0001V,01/05/70 02:16:33.500,1019.455707
1200035 *0001V,01/05/70 02:16:33.600,1019.464690
1200128 *0001V,01/05/70 02:16:33.700,1019.468110
1200222 *0001V,01/05/70 02:16:33.800,1019.458480
1200331 *0001V,01/05/70 02:16:33.900,1019.457156
1200425 *0001V,01/05/70 02:16:34.000,1019.451441
1200534 *0001V,01/05/70 02:16:34.100,1019.453916
1200627 *0001V,01/05/70 02:16:34.200,1019.455708
1200737 *0001V,01/05/70 02:16:34.300,1019.454032
1200830 *0001V,01/05/70 02:16:34.400,1019.450542
1200924 *0001V,01/05/70 02:16:34.500,1019.444076
1201033 *0001V,01/05/70 02:16:34.600,1019.439957
1201127 *0001V,01/05/70 02:16:34.700,1019.439440
1201236 *0001V,01/05/70 02:16:34.800,1019.443813
1201329 *0001V,01/05/70 02:16:34.900,1019.440198
1201423 *0001V,01/05/70 02:16:35.000,1019.425605
1201532 *0001V,01/05/70 02:16:35.100,1019.427734
1201626 *0001V,01/05/70 02:16:35.200,1019.427427
1201735 *0001V,01/05/70 02:16:35.300,1019.429098
1201829 *0001V,01/05/70 02:16:35.400,1019.431846
1201922 *0001V,01/05/70 02:16:35.500,1019.424305
1202031 *0001V,01/05/70 02:16:35.600,1019.427411
1202125 *0001V,01/05/70 02:16:35.700,1019.426066
1202234 *0001V,01/05/70 02:16:35.800,1019.416508
1202328 *0001V,01/05/70 02:16:35.900,1019.421192
1202421 *0001V,01/05/70 02:16:36.000,1019.431212
1202531 *0001V,01/05/70 02:16:36.100,1019.438342
1202624 *0001V,01/05/70 02:16:36.200,1019.438735
1202733 *0001V,01/05/70 02:16:36.300,1019.449055
1202827 *0001V,01/05/70 02:16:36.400,1019.434815
1202936 *0001V,01/05/70 02:16:36.500,1019.435432
1203030 *0001V,01/05/70 02:16:36.600,1019.432929
1203123 *0001V,01/05/70 02:16:36.700,1019.427328
1203233 *0001V,01/05/70 02:16:36.800,1019.430362
1203326 *0001V,01/05/70 02:16:36.900,1019.417905
1203435 *0001V,01/05/70 02:16:37.000,1019.411807
1203529 *0001V,01/05/70 02:16:37.100,1019.416057
1203623 *0001V,01/05/70 02:16:37.200,1019.418089
1203732 *0001V,01/05/70 02:16:37.300,1019.409859
1203825 *0001V,01/05/70 02:16:37.400,1019.420024
1203935 *0001V,01/05/70 02:16:37.500,1019.421294
1204028 *0001V,01/05/70 02:16:37.600,1019.416790
1204122 *0001V,01/05/70 02:16:37.700,1019.420295
1204231 *0001V,01/05/70 02:16:37.800,1019.428266
1204325 *0001V,01/05/70 02:16:37.900,1019.427056
1204434 *0001V,01/05/70 02:16:38.000,1019.439543
1204527 *0001V,01/05/70 02:16:38.100,1019.422823
1204621 *0001V,01/05/70 02:16:38.200,1019.424675
1204730 *0001V,01/05/70 02:16:38.300,1019.434676
1204824 *0001V,01/05/70 02:16:38.400,1019.434714
1204933 *0001V,01/05/70 02:16:38.500,1019.438659
1205027 *0001V,01/05/70 02:16:38.600,1019.436777
1205136 *0001V,01/05/70 02:16:38.700,1019.447730
1205229 *0001V,01/05/70 02:16:38.800,1019.441861
1205323 *0001V,01/05/70 02:16:38.900,1019.453077
1205432 *0001V,01/05/70 02:16:39.000,1019.460330
1205526 *0001V,01/05/70 02:16:39.100,1019.456991
1205635 *0001V,01/05/70 02:16:39.200,1019.459918
1205729 *0001V,01/05/70 02:16:39.300,1019.455574
1205822 *0001V,01/05/70 02:16:39.400,1019.454714
1205931 *0001V,01/05/70 02:16:39.500,1019.445349
1206025 *0001V,01/05/70 02:16:39.600,1019.440542
1206134 *0001V,01/05/70 02:16:39.700,1019.446161
1206228 *0001V,01/05/70 02:16:39.800,1019.439893
1206321 *0001V,01/05/70 02:16:39.900,1019.433052
1206431 *0001V,01/05/70 02:16:40.000,1019.436582
1206524 *0001V,01/05/70 02:16:40.100,1019.444203
1206633 *0001V,01/05/70 02:16:40.200,1019.444044
1206727 *0001V,01/05/70 02:16:40.300,1019.449604
1206836 *0001V,01/05/70 02:16:40.400,1019.441071
1206930 *0001V,01/05/70 02:16:40.500,1019.443727
1207023 *0001V,01/05/70 02:16:40.600,1019.426844
1207133 *0001V,01/05/70 02:16:40.700,1019.433590
1207226 *0001V,01/05/70 02:16:40.800,1019.430153
1207335 *0001V,01/05/70 02:16:40.900,1019.431501
1207429 *0001V,01/05/70 02:16:41.000,1019.431450
1207523 *0001V,01/05/70 02:16:41.100,1019.427037
1207632 *0001V,01/05/70 02:16:41.200,1019.418352
1207725 *0001V,01/05/70 02:16:41.300,1019.422281
1207835 *0001V,01/05/70 02:16:41.400,1019.420720
1207928 *0001V,01/05/70 02:16:41.500,1019.415042
1208022 *0001V,01/05/70 02:16:41.600,1019.424088
1208131 *0001V,01/05/70 02:16:41.700,1019.420231
1208225 *0001V,01/05/70 02:16:41.800,1019.410891
1208334 *0001V,01/05/70 02:16:41.900,1019.413344
1208427 *0001V,01/05/70 02:16:42.000,1019.416259
1208537 *0001V,01/05/70 02:16:42.100,1019.402773
1208630 *0001V,01/05/70 02:16:42.200,1019.396992
1208724 *0001V,01/05/70 02:16:42.300,1019.390320
1208833 *0001V,01/05/70 02:16:42.400,1019.402566
1208927 *0001V,01/05/70 02:16:42.500,1019.395688
1209036 *0001V,01/05/70 02:16:42.600,1019.397412
1209129 *0001V,01/05/70 02:16:42.700,1019.404860
1209223 *0001V,01/05/70 02:16:42.800,1019.425041
1209332 *0001V,01/05/70 02:16:42.900,1019.432576
1209426 *0001V,01/05/70 02:16:43.000,1019.428856
1209535 *0001V,01/05/70 02:16:43.100,1019.410257
1209629 *0001V,01/05/70 02:16:43.200,1019.411297
1209722 *0001V,01/05/70 02:16:43.300,1019.423941
1209831 *0001V,01/05/70 02:16:43.400,1019.427589
1209925 *0001V,01/05/70 02:16:43.500,1019.439181
1210034 *0001V,01/05/70 02:16:43.600,1019.445134
1210128 *0001V,01/05/70 02:16:43.700,1019.431711
1210221 *0001V,01/05/70 02:16:43.800,1019.427444
1210331 *0001V,01/05/70 02:16:43.900,1019.427548
1210424 *0001V,01/05/70 02:16:44.000,1019.423485
1210533 *0001V,01/05/70 02:16:44.100,1019.426117
1210627 *0001V,01/05/70 02:16:44.200,1019.435369
1210736 *0001V,01/05/70 02:16:44.300,1019.417027
1210830 *0001V,01/05/70 02:16:44.400,1019.447440
1210923 *0001V,01/05/70 02:16:44.500,1019.452236
1211033 *0001V,01/05/70 02:16:44.600,1019.459265
1211126 *0001V,01/05/70 02:16:44.700,1019.456186
1211235 *0001V,01/05/70 02:16:44.800,1019.449894
1211329 *0001V,01/05/70 02:16:44.900,1019.451577
1211423 *0001V,01/05/70 02:16:45.000,1019.442755
1211532 *0001V,01/05/70 02:16:45.100,1019.430156
1211625 *0001V,01/05/70 02:16:45.200,1019.423557
1211735 *0001V,01/05/70 02:16:45.300,1019.417185
1211828 *0001V,01/05/70 02:16:45.400,1019.426722
1211922 *0001V,01/05/70 02:16:45.500,1019.429206
1212031 *0001V,01/05/70 02:16:45.600,1019.430282
1212125 *0001V,01/05/70 02:16:45.700,1019.436504
1212234 *0001V,01/05/70 02:16:45.800,1019.431198
1212327 *0001V,01/05/70 02:16:45.900,1019.427041
1212437 *0001V,01/05/70 02:16:46.000,1019.422678
1212530 *0001V,01/05/70 02:16:46.100,1019.414414
1212624 *0001V,01/05/70 02:16:46.200,1019.412612
1212733 *0001V,01/05/70 02:16:46.300,1019.402586
1212827 *0001V,01/05/70 02:16:46.400,1019.411949
1212936 *0001V,01/05/70 02:16:46.500,1019.413215
1213029 *0001V,01/05/70 02:16:46.600,1019.420906
1213123 *0001V,01/05/70 02:16:46.700,1019.423790
1213232 *0001V,01/05/70 02:16:46.800,1019.434063
1213326 *0001V,01/05/70 02:16:46.900,1019.423299
1213435 *0001V,01/05/70 02:16:47.000,1019.430673
1213529 *0001V,01/05/70 02:16:47.100,1019.419726
1213622 *0001V,01/05/70 02:16:47.200,1019.420863
1213731 *0001V,01/05/70 02:16:47.300,1019.428654
1213825 *0001V,01/05/70 02:16:47.400,1019.427769
1213934 *0001V,01/05/70 02:16:47.500,1019.418392
1214028 *0001V,01/05/70 02:16:47.600,1019.420577
1214137 *0001V,01/05/70 02:16:47.700,1019.414425
1214231 *0001V,01/05/70 02:16:47.800,1019.408846
1214324 *0001V,01/05/70 02:16:47.900,1019.415488
1214433 *0001V,01/05/70 02:16:48.000,1019.406698
1214527 *0001V,01/05/70 02:16:48.100,1019.419448
1214636 *0001V,01/05/70 02:16:48.200,1019.418826
1214730 *0001V,01/05/70 02:16:48.300,1019.409375
1214823 *0001V,01/05/70 02:16:48.400,1019.421817
1214933 *0001V,01/05/70 02:16:48.500,1019.424541
1215026 *0001V,01/05/70 02:16:48.600,1019.440845
1215135 *0001V,01/05/70 02:16:48.700,1019.443498
1215229 *0001V,01/05/70 02:16:48.800,1019.439782
1215323 *0001V,01/05/70 02:16:48.900,1019.430710
1215432 *0001V,01/05/70 02:16:49.000,1019.417305
1215525 *0001V,01/05/70 02:16:49.100,1019.425581
1215635 *0001V,01/05/70 02:16:49.200,1019.422874
1215728 *0001V,01/05/70 02:16:49.300,1019.427618
1215822 *0001V,01/05/70 02:16:49.400,1019.436967
1215931 *0001V,01/05/70 02:16:49.500,1019.442249
1216025 *0001V,01/05/70 02:16:49.600,1019.434043
1216134 *0001V,01/05/70 02:16:49.700,1019.435497
1216227 *0001V,01/05/70 02:16:49.800,1019.437262
1216337 *0001V,01/05/70 02:16:49.900,1019.466383
1216430 *0001V,01/05/70 02:16:50.000,1019.456538
1216524 *0001V,01/05/70 02:16:50.100,1019.457792
1216633 *0001V,01/05/70 02:16:50.200,1019.464920
1216727 *0001V,01/05/70 02:16:50.300,1019.463125
1216836 *0001V,01/05/70 02:16:50.400,1019.474176
1216929 *0001V,01/05/70 02:16:50.500,1019.471049
1217023 *0001V,01/05/70 02:16:50.600,1019.478297
1217132 *0001V,01/05/70 02:16:50.700,1019.484310
1217226 *0001V,01/05/70 02:16:50.800,1019.486975
1217335 *0001V,01/05/70 02:16:50.900,1019.483723
1217429 *0001V,01/05/70 02:16:51.000,1019.467612
1217522 *0001V,01/05/70 02:16:51.100,1019.454015
1217631 *0001V,01/05/70 02:16:51.200,1019.435812
1217725 *0001V,01/05/70 02:16:51.300,1019.431565
1217834 *0001V,01/05/70 02:16:51.400,1019.434181
1217928 *0001V,01/05/70 02:16:51.500,1019.413824
1218021 *0001V,01/05/70 02:16:51.600,1019.431036
1218131 *0001V,01/05/70 02:16:51.700,1019.428834
1218224 *0001V,01/05/70 02:16:51.800,1019.443626
1218333 *0001V,01/05/70 02:16:51.900,1019.442432
1218427 *0001V,01/05/70 02:16:52.000,1019.446995
1218536 *0001V,01/05/70 02:16:52.100,1019.437350
1218630 *0001V,01/05/70 02:16:52.200,1019.429535
1218723 *0001V,01/05/70 02:16:52.300,1019.445753
1218833 *0001V,01/05/70 02:16:52.400,1019.453427
1218926 *0001V,01/05/70 02:16:52.500,1019.449727
1219035 *0001V,01/05/70 02:16:52.600,1019.446359
1219129 *0001V,01/05/70 02:16:52.700,1019.445550
1219223 *0001V,01/05/70 02:16:52.800,1019.443387
1219332 *0001V,01/05/70 02:16:52.900,1019.439185
1219425 *0001V,01/05/70 02:16:53.000,1019.440740
1219535 *0001V,01/05/70 02:16:53.100,1019.443621
1219628 *0001V,01/05/70 02:16:53.200,1019.445592
1219722 *0001V,01/05/70 02:16:53.300,1019.445243
1219831 *0001V,01/05/70 02:16:53.400,1019.453036
1219925 *0001V,01/05/70 02:16:53.500,1019.449424
1220034 *0001V,01/05/70 02:16:53.600,1019.450368
1220127 *0001V,01/05/70 02:16:53.700,1019.450013
1220221 *0001V,01/05/70 02:16:53.800,1019.446117
1220330 *0001V,01/05/70 02:16:53.900,1019.450051
1220424 *0001V,01/05/70 02:16:54.000,1019.454241
1220533 *0001V,01/05/70 02:16:54.100,1019.455537
1220627 *0001V,01/05/70 02:16:54.200,1019.452358
1220736 *0001V,01/05/70 02:16:54.300,1019.448272
1220829 *0001V,01/05/70 02:16:54.400,1019.448666
1220923 *0001V,01/05/70 02:16:54.500,1019.454883
1221032 *0001V,01/05/70 02:16:54.600,1019.462217
1221126 *0001V,01/05/70 02:16:54.700,1019.469941
1221235 *0001V,01/05/70 02:16:54.800,1019.460551
1221329 *0001V,01/05/70 02:16:54.900,1019.461829
1221422 *0001V,01/05/70 02:16:55.000,1019.455798
1221531 *0001V,01/05/70 02:16:55.100,1019.456171
1221625 *0001V,01/05/70 02:16:55.200,1019.461602
1221734 *0001V,01/05/70 02:16:55.300,1019.459739
1221828 *0001V,01/05/70 02:16:55.400,1019.485462
1221921 *0001V,01/05/70 02:16:55.500,1019.494771
1222031 *0001V,01/05/70 02:16:55.600,1019.488791
1222124 *0001V,01/05/70 02:16:55.700,1019.494940
1222233 *0001V,01/05/70 02:16:55.800,1019.496754
1222327 *0001V,01/05/70 02:16:55.900,1019.486332
1222436 *0001V,01/05/70 02:16:56.000,1019.470451
1222530 *0001V,01/05/70 02:16:56.100,1019.476508
1222623 *0001V,01/05/70 02:16:56.200,1019.482546
1222733 *0001V,01/05/70 02:16:56.300,1019.488194
1222826 *0001V,01/05/70 02:16:56.400,1019.487361
1222935 *0001V,01/05/70 02:16:56.500,1019.480614
1223029 *0001V,01/05/70 02:16:56.600,1019.501818
1223123 *0001V,01/05/70 02:16:56.700,1019.491136
1223232 *0001V,01/05/70 02:16:56.800,1019.478404
1223325 *0001V,01/05/70 02:16:56.900,1019.474911
1223435 *0001V,01/05/70 02:16:57.000,1019.473552
1223528 *0001V,01/05/70 02:16:57.100,1019.479650
1223622 *0001V,01/05/70 02:16:57.200,1019.480361
1223731 *0001V,01/05/70 02:16:57.300,1019.473663
1223825 *0001V,01/05/70 02:16:57.400,1019.471734
1223934 *0001V,01/05/70 02:16:57.500,1019.470590
1224027 *0001V,01/05/70 02:16:57.600,1019.449751
1224121 *0001V,01/05/70 02:16:57.700,1019.446772
1224230 *0001V,01/05/70 02:16:57.800,1019.460559
1224324 *0001V,01/05/70 02:16:57.900,1019.468902
1224433 *0001V,01/05/70 02:16:58.000,1019.460414
1224527 *0001V,01/05/70 02:16:58.100,1019.459311
1224636 *0001V,01/05/70 02:16:58.200,1019.459048
1224729 *0001V,01/05/70 02:16:58.300,1019.451376
1224823 *0001V,01/05/70 02:16:58.400,1019.456237
1224932 *0001V,01/05/70 02:16:58.500,1019.464921
1225026 *0001V,01/05/70 02:16:58.600,1019.466468
1225135 *0001V,01/05/70 02:16:58.700,1019.466208
1225229 *0001V,01/05/70 02:16:58.800,1019.484418
1225322 *0001V,01/05/70 02:16:58.900,1019.469576
1225432 *0001V,01/05/70 02:16:59.000,1019.460576
1225525 *0001V,01/05/70 02:16:59.100,1019.445554
1225634 *0001V,01/05/70 02:16:59.200,1019.449652
1225728 *0001V,01/05/70 02:16:59.300,1019.462569
1225822 *0001V,01/05/70 02:16:59.400,1019.452003
1225931 *0001V,01/05/70 02:16:59.500,1019.462992
1226024 *0001V,01/05/70 02:16:59.600,1019.462276
1226134 *0001V,01/05/70 02:16:59.700,1019.462449
1226227 *0001V,01/05/70 02:16:59.800,1019.468895
1226336 *0001V,01/05/70 02:16:59.900,1019.466081
1226430 *0001V,01/05/70 02:17:00.000,1019.469592
1226524 *0001V,01/05/70 02:17:00.100,1019.461228
1226633 *0001V,01/05/70 02:17:00.200,1019.464162
1226726 *0001V,01/05/70 02:17:00.300,1019.448113
1226836 *0001V,01/05/70 02:17:00.400,1019.455085
1226929 *0001V,01/05/70 02:17:00.500,1019.438485
1227023 *0001V,01/05/70 02:17:00.600,1019.450588
1227132 *0001V,01/05/70 02:17:00.700,1019.464056
1227226 *0001V,01/05/70 02:17:00.800,1019.483489
1227335 *0001V,01/05/70 02:17:00.900,1019.480009
1227428 *0001V,01/05/70 02:17:01.000,1019.479132
1227522 *0001V,01/05/70 02:17:01.100,1019.475140
1227631 *0001V,01/05/70 02:17:01.200,1019.450395
1227725 *0001V,01/05/70 02:17:01.300,1019.433251
1227834 *0001V,01/05/70 02:17:01.400,1019.465627
1227928 *0001V,01/05/70 02:17:01.500,1019.475326
1228021 *0001V,01/05/70 02:17:01.600,1019.485307
1228130 *0001V,01/05/70 02:17:01.700,1019.484394
1228224 *0001V,01/05/70 02:17:01.800,1019.477349
1228333 *0001V,01/05/70 02:17:01.900,1019.470184
1228427 *0001V,01/05/70 02:17:02.000,1019.475198
1228536 *0001V,01/05/70 02:17:02.100,1019.488942
1228630 *0001V,01/05/70 02:17:02.200,1019.485892
1228723 *0001V,01/05/70 02:17:02.300,1019.493128
1228832 *0001V,01/05/70 02:17:02.400,1019.499773
1228926 *0001V,01/05/70 02:17:02.500,1019.488619
1229035 *0001V,01/05/70 02:17:02.600,1019.470655
1229129 *0001V,01/05/70 02:17:02.700,1019.462393
1229222 *0001V,01/05/70 02:17:02.800,1019.453825
1229332 *0001V,01/05/70 02:17:02.900,1019.472409
1229425 *0001V,01/05/70 02:17:03.000,1019.468757
1229534 *0001V,01/05/70 02:17:03.100,1019.459326
1229628 *0001V,01/05/70 02:17:03.200,1019.451386
1229722 *0001V,01/05/70 02:17:03.300,1019.458436
1229831 *0001V,01/05/70 02:17:03.400,1019.452711
1229924 *0001V,01/05/70 02:17:03.500,1019.460445
1230034 *0001V,01/05/70 02:17:03.600,1019.460151
1230127 *0001V,01/05/70 02:17:03.700,1019.461460
1230236 *0001V,01/05/70 02:17:03.800,1019.457584
1230330 *0001V,01/05/70 02:17:03.900,1019.463971
1230424 *0001V,01/05/70 02:17:04.000,1019.455600
1230533 *0001V,01/05/70 02:17:04.100,1019.454672
1230626 *0001V,01/05/70 02:17:04.200,1019.445850
1230736 *0001V,01/05/70 02:17:04.300,1019.454164
1230829 *0001V,01/05/70 02:17:04.400,1019.459743
1230923 *0001V,01/05/70 02:17:04.500,1019.454661
1231032 *0001V,01/05/70 02:17:04.600,1019.457869
1231126 *0001V,01/05/70 02:17:04.700,1019.450356
1231235 *0001V,01/05/70 02:17:04.800,1019.443570
1231328 *0001V,01/05/70 02:17:04.900,1019.451673
1231422 *0001V,01/05/70 02:17:05.000,1019.454343
1231531 *0001V,01/05/70 02:17:05.100,1019.454028
1231625 *0001V,01/05/70 02:17:05.200,1019.448424
1231734 *0001V,01/05/70 02:17:05.300,1019.453866
1231828 *0001V,01/05/70 02:17:05.400,1019.469414
1231937 *0001V,01/05/70 02:17:05.500,1019.465071
1232030 *0001V,01/05/70 02:17:05.600,1019.469131
1232124 *0001V,01/05/70 02:17:05.700,1019.469304
1232233 *0001V,01/05/70 02:17:05.800,1019.476210
1232327 *0001V,01/05/70 02:17:05.900,1019.485712
1232436 *0001V,01/05/70 02:17:06.000,1019.491042
1232530 *0001V,01/05/70 02:17:06.100,1019.503013
1232623 *0001V,01/05/70 02:17:06.200,1019.508019
1232732 *0001V,01/05/70 02:17:06.300,1019.503260
1232826 *0001V,01/05/70 02:17:06.400,1019.501635
1232935 *0001V,01/05/70 02:17:06.500,1019.504853
1233029 *0001V,01/05/70 02:17:06.600,1019.509968
1233122 *0001V,01/05/70 02:17:06.700,1019.505249
1233232 *0001V,01/05/70 02:17:06.800,1019.490780
1233325 *0001V,01/05/70 02:17:06.900,1019.478056
1233434 *0001V,01/05/70 02:17:07.000,1019.473711
1233528 *0001V,01/05/70 02:17:07.100,1019.467694
1233622 *0001V,01/05/70 02:17:07.200,1019.467616
1233731 *0001V,01/05/70 02:17:07.300,1019.465479
1233824 *0001V,01/05/70 02:17:07.400,1019.468167
1233934 *0001V,01/05/70 02:17:07.500,1019.471212
1234027 *0001V,01/05/70 02:17:07.600,1019.474395
1234136 *0001V,01/05/70 02:17:07.700,1019.472407
1234230 *0001V,01/05/70 02:17:07.800,1019.475354
1234324 *0001V,01/05/70 02:17:07.900,1019.479280
1234433 *0001V,01/05/70 02:17:08.000,1019.480002
1234526 *0001V,01/05/70 02:17:08.100,1019.489018
1234636 *0001V,01/05/70 02:17:08.200,1019.491021
1234729 *0001V,01/05/70 02:17:08.300,1019.483499
1234823 *0001V,01/05/70 02:17:08.400,1019.479237
1234932 *0001V,01/05/70 02:17:08.500,1019.477158
1235026 *0001V,01/05/70 02:17:08.600,1019.494156
1235135 *0001V,01/05/70 02:17:08.700,1019.503437
1235228 *0001V,01/05/70 02:17:08.800,1019.497176
1235322 *0001V,01/05/70 02:17:08.900,1019.492962
1235431 *0001V,01/05/70 02:17:09.000,1019.483499
1235525 *0001V,01/05/70 02:17:09.100,1019.474257
1235634 *0001V,01/05/70 02:17:09.200,1019.480715
1235728 *0001V,01/05/70 02:17:09.300,1019.478504
1235821 *0001V,01/05/70 02:17:09.400,1019.485042
1235930 *0001V,01/05/70 02:17:09.500,1019.477772
1236024 *0001V,01/05/70 02:17:09.600,1019.470609
1236133 *0001V,01/05/70 02:17:09.700,1019.466444
1236227 *0001V,01/05/70 02:17:09.800,1019.465135
1236336 *0001V,01/05/70 02:17:09.900,1019.458914
1236430 *0001V,01/05/70 02:17:10.000,1019.449903
1236523 *0001V,01/05/70 02:17:10.100,1019.457697
1236632 *0001V,01/05/70 02:17:10.200,1019.472237
1236726 *0001V,01/05/70 02:17:10.300,1019.478642
1236835 *0001V,01/05/70 02:17:10.400,1019.478650
1236929 *0001V,01/05/70 02:17:10.500,1019.477889
1237022 *0001V,01/05/70 02:17:10.600,1019.475058
1237132 *0001V,01/05/70 02:17:10.700,1019.473601
1237225 *0001V,01/05/70 02:17:10.800,1019.462060
1237334 *0001V,01/05/70 02:17:10.900,1019.472864
1237428 *0001V,01/05/70 02:17:11.000,1019.465888
1237522 *0001V,01/05/70 02:17:11.100,1019.465874
1237631 *0001V,01/05/70 02:17:11.200,1019.464348
1237724 *0001V,01/05/70 02:17:11.300,1019.466764
1237834 *0001V,01/05/70 02:17:11.400,1019.467237
1237927 *0001V,01/05/70 02:17:11.500,1019.468479
1238036 *0001V,01/05/70 02:17:11.600,1019.467389
1238130 *0001V,01/05/70 02:17:11.700,1019.459964
1238224 *0001V,01/05/70 02:17:11.800,1019.462153
1238333 *0001V,01/05/70 02:17:11.900,1019.466830
1238426 *0001V,01/05/70 02:17:12.000,1019.469526
1238536 *0001V,01/05/70 02:17:12.100,1019.463955
1238629 *0001V,01/05/70 02:17:12.200,1019.464313
1238723 *0001V,01/05/70 02:17:12.300,1019.466184
1238832 *0001V,01/05/70 02:17:12.400,1019.471883
1238926 *0001V,01/05/70 02:17:12.500,1019.463468
1239035 *0001V,01/05/70 02:17:12.600,1019.473944
1239128 *0001V,01/05/70 02:17:12.700,1019.475820
1239222 *0001V,01/05/70 02:17:12.800,1019.480151
1239331 *0001V,01/05/70 02:17:12.900,1019.483844
1239425 *0001V,01/05/70 02:17:13.000,1019.486854
1239534 *0001V,01/05/70 02:17:13.100,1019.494102
1239628 *0001V,01/05/70 02:17:13.200,1019.489929
1239737 *0001V,01/05/70 02:17:13.300,1019.486501
1239830 *0001V,01/05/70 02:17:13.400,1019.483927
1239924 *0001V,01/05/70 02:17:13.500,1019.478553
1240033 *0001V,01/05/70 02:17:13.600,1019.486583
1240127 *0001V,01/05/70 02:17:13.700,1019.489011
1240236 *0001V,01/05/70 02:17:13.800,1019.499963
1240330 *0001V,01/05/70 02:17:13.900,1019.483624
1240423 *0001V,01/05/70 02:17:14.000,1019.489948
1240532 *0001V,01/05/70 02:17:14.100,1019.488455
1240626 *0001V,01/05/70 02:17:14.200,1019.486602
1240735 *0001V,01/05/70 02:17:14.300,1019.489858
1240829 *0001V,01/05/70 02:17:14.400,1019.490392
1240922 *0001V,01/05/70 02:17:14.500,1019.489028
1241032 *0001V,01/05/70 02:17:14.600,1019.486740
1241125 *0001V,01/05/70 02:17:14.700,1019.492495
1241234 *0001V,01/05/70 02:17:14.800,1019.493980
1241328 *0001V,01/05/70 02:17:14.900,1019.487709
1241422 *0001V,01/05/70 02:17:15.000,1019.486595
1241531 *0001V,01/05/70 02:17:15.100,1019.483933
1241624 *0001V,01/05/70 02:17:15.200,1019.486271
1241734 *0001V,01/05/70 02:17:15.300,1019.482696
1241827 *0001V,01/05/70 02:17:15.400,1019.488083
1241921 *0001V,01/05/70 02:17:15.500,1019.504046
1242030 *0001V,01/05/70 02:17:15.600,1019.493479
1242124 *0001V,01/05/70 02:17:15.700,1019.498017
1242233 *0001V,01/05/70 02:17:15.800,1019.501936
1242326 *0001V,01/05/70 02:17:15.900,1019.499493
1242436 *0001V,01/05/70 02:17:16.000,1019.493384
1242529 *0001V,01/05/70 02:17:16.100,1019.492939
1242623 *0001V,01/05/70 02:17:16.200,1019.491594
1242732 *0001V,01/05/70 02:17:16.300,1019.494192
1242826 *0001V,01/05/70 02:17:16.400,1019.485442
1242935 *0001V,01/05/70 02:17:16.500,1019.492516
1243028 *0001V,01/05/70 02:17:16.600,1019.492542
1243122 *0001V,01/05/70 02:17:16.700,1019.493070
1243231 *0001V,01/05/70 02:17:16.800,1019.480753
1243325 *0001V,01/05/70 02:17:16.900,1019.482626
1243434 *0001V,01/05/70 02:17:17.000,1019.485596
1243528 *0001V,01/05/70 02:17:17.100,1019.481925
1243637 *0001V,01/05/70 02:17:17.200,1019.482181
1243730 *0001V,01/05/70 02:17:17.300,1019.476755
1243824 *0001V,01/05/70 02:17:17.400,1019.479293
1243933 *0001V,01/05/70 02:17:17.500,1019.482122
1244027 *0001V,01/05/70 02:17:17.600,1019.477132
1244136 *0001V,01/05/70 02:17:17.700,1019.478306
1244230 *0001V,01/05/70 02:17:17.800,1019.474239
1244323 *0001V,01/05/70 02:17:17.900,1019.481879
1244432 *0001V,01/05/70 02:17:18.000,1019.475072
1244526 *0001V,01/05/70 02:17:18.100,1019.480604
1244635 *0001V,01/05/70 02:17:18.200,1019.484001
1244729 *0001V,01/05/70 02:17:18.300,1019.486850
1244822 *0001V,01/05/70 02:17:18.400,1019.488767
1244932 *0001V,01/05/70 02:17:18.500,1019.494369
1245025 *0001V,01/05/70 02:17:18.600,1019.487778
1245134 *0001V,01/05/70 02:17:18.700,1019.480735
1245228 *0001V,01/05/70 02:17:18.800,1019.472399
1245322 *0001V,01/05/70 02:17:18.900,1019.485141
1245431 *0001V,01/05/70 02:17:19.000,1019.479286
1245524 *0001V,01/05/70 02:17:19.100,1019.464019
1245634 *0001V,01/05/70 02:17:19.200,1019.483844
1245727 *0001V,01/05/70 02:17:19.300,1019.488164
1245836 *0001V,01/05/70 02:17:19.400,1019.496191
1245930 *0001V,01/05/70 02:17:19.500,1019.498585
1246024 *0001V,01/05/70 02:17:19.600,1019.497730
1246133 *0001V,01/05/70 02:17:19.700,1019.504915
1246226 *0001V,01/05/70 02:17:19.800,1019.506481
1246336 *0001V,01/05/70 02:17:19.900,1019.495212
1246429 *0001V,01/05/70 02:17:20.000,1019.505382
1246523 *0001V,01/05/70 02:17:20.100,1019.497996
1246632 *0001V,01/05/70 02:17:20.200,1019.493486
1246726 *0001V,01/05/70 02:17:20.300,1019.499222
1246835 *0001V,01/05/70 02:17:20.400,1019.504087
1246928 *0001V,01/05/70 02:17:20.500,1019.506871
1247022 *0001V,01/05/70 02:17:20.600,1019.507282
1247131 *0001V,01/05/70 02:17:20.700,1019.515378
1247225 *0001V,01/05/70 02:17:20.800,1019.502493
1247334 *0001V,01/05/70 02:17:20.900,1019.506584
1247428 *0001V,01/05/70 02:17:21.000,1019.502392
1247521 *0001V,01/05/70 02:17:21.100,1019.501917
1247630 *0001V,01/05/70 02:17:21.200,1019.514106
1247724 *0001V,01/05/70 02:17:21.300,1019.519647
1247833 *0001V,01/05/70 02:17:21.400,1019.510046
1247927 *0001V,01/05/70 02:17:21.500,1019.508116
1248036 *0001V,01/05/70 02:17:21.600,1019.505412
1248130 *0001V,01/05/70 02:17:21.700,1019.512363
1248223 *0001V,01/05/70 02:17:21.800,1019.503299
1248332 *0001V,01/05/70 02:17:21.900,1019.491040
1248426 *0001V,01/05/70 02:17:22.000,1019.489353
1248535 *0001V,01/05/70 02:17:22.100,1019.491870
1248629 *0001V,01/05/70 02:17:22.200,1019.489731
1248722 *0001V,01/05/70 02:17:22.300,1019.488797
1248832 *0001V,01/05/70 02:17:22.400,1019.493611
1248925 *0001V,01/05/70 02:17:22.500,1019.503113
1249034 *0001V,01/05/70 02:17:22.600,1019.496902
1249128 *0001V,01/05/70 02:17:22.700,1019.493370
1249222 *0001V,01/05/70 02:17:22.800,1019.492443
1249331 *0001V,01/05/70 02:17:22.900,1019.494849
1249424 *0001V,01/05/70 02:17:23.000,1019.495038
1249534 *0001V,01/05/70 02:17:23.100,1019.491690
1249627 *0001V,01/05/70 02:17:23.200,1019.491901
1249736 *0001V,01/05/70 02:17:23.300,1019.483356
1249830 *0001V,01/05/70 02:17:23.400,1019.471427
1249924 *0001V,01/05/70 02:17:23.500,1019.475896
1250033 *0001V,01/05/70 02:17:23.600,1019.473629
1250126 *0001V,01/05/70 02:17:23.700,1019.469649
1250236 *0001V,01/05/70 02:17:23.800,1019.471291
1250329 *0001V,01/05/70 02:17:23.900,1019.475035
1250423 *0001V,01/05/70 02:17:24.000,1019.475454
1250532 *0001V,01/05/70 02:17:24.100,1019.484078
1250626 *0001V,01/05/70 02:17:24.200,1019.488562
1250735 *0001V,01/05/70 02:17:24.300,1019.482613
1250828 *0001V,01/05/70 02:17:24.400,1019.472288
1250922 *0001V,01/05/70 02:17:24.500,1019.475180
1251031 *0001V,01/05/70 02:17:24.600,1019.476248
1251125 *0001V,01/05/70 02:17:24.700,1019.478131
1251234 *0001V,01/05/70 02:17:24.800,1019.478950
1251328 *0001V,01/05/70 02:17:24.900,1019.480951
1251421 *0001V,01/05/70 02:17:25.000,1019.489027
1251530 *0001V,01/05/70 02:17:25.100,1019.487620
1251624 *0001V,01/05/70 02:17:25.200,1019.484728
1251733 *0001V,01/05/70 02:17:25.300,1019.475387
1251827 *0001V,01/05/70 02:17:25.400,1019.478921
1251936 *0001V,01/05/70 02:17:25.500,1019.478483
1252030 *0001V,01/05/70 02:17:25.600,1019.483254
1252123 *0001V,01/05/70 02:17:25.700,1019.487738
1252232 *0001V,01/05/70 02:17:25.800,1019.486469
1252326 *0001V,01/05/70 02:17:25.900,1019.486575
1252435 *0001V,01/05/70 02:17:26.000,1019.491007
1252529 *0001V,01/05/70 02:17:26.100,1019.486300
1252622 *0001V,01/05/70 02:17:26.200,1019.481313
1252732 *0001V,01/05/70 02:17:26.300,1019.486033
1252825 *0001V,01/05/70 02:17:26.400,1019.487235
1252934 *0001V,01/05/70 02:17:26.500,1019.484350
1253028 *0001V,01/05/70 02:17:26.600,1019.484184
1253122 *0001V,01/05/70 02:17:26.700,1019.480351
1253231 *0001V,01/05/70 02:17:26.800,1019.483912
1253324 *0001V,01/05/70 02:17:26.900,1019.481991
1253434 *0001V,01/05/70 02:17:27.000,1019.485634
1253527 *0001V,01/05/70 02:17:27.100,1019.485565
1253636 *0001V,01/05/70 02:17:27.200,1019.483156
1253730 *0001V,01/05/70 02:17:27.300,1019.485495
1253824 *0001V,01/05/70 02:17:27.400,1019.490759
1253933 *0001V,01/05/70 02:17:27.500,1019.477153
1254026 *0001V,01/05/70 02:17:27.600,1019.478829
1254136 *0001V,01/05/70 02:17:27.700,1019.482097
1254229 *0001V,01/05/70 02:17:27.800,1019.478756
1254323 *0001V,01/05/70 02:17:27.900,1019.479474
1254432 *0001V,01/05/70 02:17:28.000,1019.477695
1254526 *0001V,01/05/70 02:17:28.100,1019.473523
1254635 *0001V,01/05/70 02:17:28.200,1019.476517
1254728 *0001V,01/05/70 02:17:28.300,1019.477582
1254822 *0001V,01/05/70 02:17:28.400,1019.470570
1254931 *0001V,01/05/70 02:17:28.500,1019.471311
1255025 *0001V,01/05/70 02:17:28.600,1019.474743
1255134 *0001V,01/05/70 02:17:28.700,1019.481311
1255228 *0001V,01/05/70 02:17:28.800,1019.483673
1255321 *0001V,01/05/70 02:17:28.900,1019.479580
1255430 *0001V,01/05/70 02:17:29.000,1019.480788
1255524 *0001V,01/05/70 02:17:29.100,1019.476816
1255633 *0001V,01/05/70 02:17:29.200,1019.471892
1255727 *0001V,01/05/70 02:17:29.300,1019.471185
1255836 *0001V,01/05/70 02:17:29.400,1019.471489
1255930 *0001V,01/05/70 02:17:29.500,1019.469746
1256023 *0001V,01/05/70 02:17:29.600,1019.469675
1256132 *0001V,01/05/70 02:17:29.700,1019.472123
1256226 *0001V,01/05/70 02:17:29.800,1019.470818
1256335 *0001V,01/05/70 02:17:29.900,1019.468283
1256429 *0001V,01/05/70 02:17:30.000,1019.468081
1256522 *0001V,01/05/70 02:17:30.100,1019.477381
1256632 *0001V,01/05/70 02:17:30.200,1019.482127
1256725 *0001V,01/05/70 02:17:30.300,1019.485210
1256834 *0001V,01/05/70 02:17:30.400,1019.492686
1256928 *0001V,01/05/70 02:17:30.500,1019.480762
1257022 *0001V,01/05/70 02:17:30.600,1019.489175
1257131 *0001V,01/05/70 02:17:30.700,1019.486069
1257224 *0001V,01/05/70 02:17:30.800,1019.484231
1257334 *0001V,01/05/70 02:17:30.900,1019.477468
1257427 *0001V,01/05/70 02:17:31.000,1019.477063
1257536 *0001V,01/05/70 02:17:31.100,1019.484807
1257630 *0001V,01/05/70 02:17:31.200,1019.482853
1257724 *0001V,01/05/70 02:17:31.300,1019.480344
1257833 *0001V,01/05/70 02:17:31.400,1019.479969
1257926 *0001V,01/05/70 02:17:31.500,1019.492350
1258036 *0001V,01/05/70 02:17:31.600,1019.496345
1258129 *0001V,01/05/70 02:17:31.700,1019.505278
1258223 *0001V,01/05/70 02:17:31.800,1019.501443
1258332 *0001V,01/05/70 02:17:31.900,1019.503741
1258426 *0001V,01/05/70 02:17:32.000,1019.502428
1258535 *0001V,01/05/70 02:17:32.100,1019.496249
1258628 *0001V,01/05/70 02:17:32.200,1019.485684
1258722 *0001V,01/05/70 02:17:32.300,1019.492410
1258831 *0001V,01/05/70 02:17:32.400,1019.497257
1258925 *0001V,01/05/70 02:17:32.500,1019.496968
1259034 *0001V,01/05/70 02:17:32.600,1019.493764
1259128 *0001V,01/05/70 02:17:32.700,1019.485751
1259221 *0001V,01/05/70 02:17:32.800,1019.482900
1259330 *0001V,01/05/70 02:17:32.900,1019.488677
1259424 *0001V,01/05/70 02:17:33.000,1019.497183
1259533 *0001V,01/05/70 02:17:33.100,1019.494210
1259627 *0001V,01/05/70 02:17:33.200,1019.486107
1259736 *0001V,01/05/70 02:17:33.300,1019.482671
1259830 *0001V,01/05/70 02:17:33.400,1019.479190
1259923 *0001V,01/05/70 02:17:33.500,1019.469089
1300032 *0001V,01/05/70 02:17:33.600,1019.473760
1300126 *0001V,01/05/70 02:17:33.700,1019.473301
1300235 *0001V,01/05/70 02:17:33.800,1019.475468
1300329 *0001V,01/05/70 02:17:33.900,1019.471826
1300422 *0001V,01/05/70 02:17:34.000,1019.475567
1300532 *0001V,01/05/70 02:17:34.100,1019.480094
1300625 *0001V,01/05/70 02:17:34.200,1019.480311
1300734 *0001V,01/05/70 02:17:34.300,1019.473200
1300828 *0001V,01/05/70 02:17:34.400,1019.479710
1300922 *0001V,01/05/70 02:17:34.500,1019.476307
1301031 *0001V,01/05/70 02:17:34.600,1019.477368
1301124 *0001V,01/05/70 02:17:34.700,1019.484793
1301234 *0001V,01/05/70 02:17:34.800,1019.471435
1301327 *0001V,01/05/70 02:17:34.900,1019.473907
1301436 *0001V,01/05/70 02:17:35.000,1019.488537
1301530 *0001V,01/05/70 02:17:35.100,1019.487756
1301624 *0001V,01/05/70 02:17:35.200,1019.490562
1301733 *0001V,01/05/70 02:17:35.300,1019.489283
1301826 *0001V,01/05/70 02:17:35.400,1019.493717
1301936 *0001V,01/05/70 02:17:35.500,1019.489713
1302029 *0001V,01/05/70 02:17:35.600,1019.481126
1302123 *0001V,01/05/70 02:17:35.700,1019.495648
1302232 *0001V,01/05/70 02:17:35.800,1019.501460
1302326 *0001V,01/05/70 02:17:35.900,1019.503348
1302435 *0001V,01/05/70 02:17:36.000,1019.501497
1302528 *0001V,01/05/70 02:17:36.100,1019.500631
1302622 *0001V,01/05/70 02:17:36.200,1019.506796
1302731 *0001V,01/05/70 02:17:36.300,1019.513488
1302825 *0001V,01/05/70 02:17:36.400,1019.519651
1302934 *0001V,01/05/70 02:17:36.500,1019.521031
1303028 *0001V,01/05/70 02:17:36.600,1019.504674
1303121 *0001V,01/05/70 02:17:36.700,1019.510245
1303230 *0001V,01/05/70 02:17:36.800,1019.509914
1303324 *0001V,01/05/70 02:17:36.900,1019.510241
1303433 *0001V,01/05/70 02:17:37.000,1019.519141
1303527 *0001V,01/05/70 02:17:37.100,1019.516502
1303636 *0001V,01/05/70 02:17:37.200,1019.509824
1303730 *0001V,01/05/70 02:17:37.300,1019.503186
1303823 *0001V,01/05/70 02:17:37.400,1019.502740
1303932 *0001V,01/05/70 02:17:37.500,1019.508300
1304026 *0001V,01/05/70 02:17:37.600,1019.516413
1304135 *0001V,01/05/70 02:17:37.700,1019.513677
1304229 *0001V,01/05/70 02:17:37.800,1019.515011
1304322 *0001V,01/05/70 02:17:37.900,1019.509169
1304432 *0001V,01/05/70 02:17:38.000,1019.484086
1304525 *0001V,01/05/70 02:17:38.100,1019.476351
1304634 *0001V,01/05/70 02:17:38.200,1019.479261
1304728 *0001V,01/05/70 02:17:38.300,1019.472318
1304822 *0001V,01/05/70 02:17:38.400,1019.472765
1304931 *0001V,01/05/70 02:17:38.500,1019.483329
1305024 *0001V,01/05/70 02:17:38.600,1019.483603
1305134 *0001V,01/05/70 02:17:38.700,1019.484735
1305227 *0001V,01/05/70 02:17:38.800,1019.488176
1305321 *0001V,01/05/70 02:17:38.900,1019.484909
1305430 *0001V,01/05/70 02:17:39.000,1019.487469
1305524 *0001V,01/05/70 02:17:39.100,1019.484270
1305633 *0001V,01/05/70 02:17:39.200,1019.484589
1305726 *0001V,01/05/70 02:17:39.300,1019.479428
1305836 *0001V,01/05/70 02:17:39.400,1019.480612
1305929 *0001V,01/05/70 02:17:39.500,1019.482308
1306023 *0001V,01/05/70 02:17:39.600,1019.479580
1306132 *0001V,01/05/70 02:17:39.700,1019.480594
1306226 *0001V,01/05/70 02:17:39.800,1019.485164
1306335 *0001V,01/05/70 02:17:39.900,1019.481949
1306428 *0001V,01/05/70 02:17:40.000,1019.484259
1306522 *0001V,01/05/70 02:17:40.100,1019.486964
1306631 *0001V,01/05/70 02:17:40.200,1019.485654
1306725 *0001V,01/05/70 02:17:40.300,1019.491015
1306834 *0001V,01/05/70 02:17:40.400,1019.494922
1306928 *0001V,01/05/70 02:17:40.500,1019.487841
1307021 *0001V,01/05/70 02:17:40.600,1019.497538
1307130 *0001V,01/05/70 02:17:40.700,1019.495445
1307224 *0001V,01/05/70 02:17:40.800,1019.488500
1307333 *0001V,01/05/70 02:17:40.900,1019.479984
1307427 *0001V,01/05/70 02:17:41.000,1019.482326
1307536 *0001V,01/05/70 02:17:41.100,1019.483448
1307630 *0001V,01/05/70 02:17:41.200,1019.483761
1307723 *0001V,01/05/70 02:17:41.300,1019.488394
1307832 *0001V,01/05/70 02:17:41.400,1019.495499
1307926 *0001V,01/05/70 02:17:41.500,1019.499200
1308035 *0001V,01/05/70 02:17:41.600,1019.497589
1308129 *0001V,01/05/70 02:17:41.700,1019.492221
1308222 *0001V,01/05/70 02:17:41.800,1019.494115
1308332 *0001V,01/05/70 02:17:41.900,1019.496729
1308425 *0001V,01/05/70 02:17:42.000,1019.499888
1308534 *0001V,01/05/70 02:17:42.100,1019.494439
1308628 *0001V,01/05/70 02:17:42.200,1019.497136
1308722 *0001V,01/05/70 02:17:42.300,1019.497497
1308831 *0001V,01/05/70 02:17:42.400,1019.505882
1308924 *0001V,01/05/70 02:17:42.500,1019.507324
1309034 *0001V,01/05/70 02:17:42.600,1019.491317
1309127 *0001V,01/05/70 02:17:42.700,1019.482599
1309221 *0001V,01/05/70 02:17:42.800,1019.506827
1309330 *0001V,01/05/70 02:17:42.900,1019.505568
1309424 *0001V,01/05/70 02:17:43.000,1019.491927
1309533 *0001V,01/05/70 02:17:43.100,1019.490370
1309626 *0001V,01/05/70 02:17:43.200,1019.494565
1309736 *0001V,01/05/70 02:17:43.300,1019.497176
1309829 *0001V,01/05/70 02:17:43.400,1019.504599
1309923 *0001V,01/05/70 02:17:43.500,1019.502476
1310032 *0001V,01/05/70 02:17:43.600,1019.496911
1310126 *0001V,01/05/70 02:17:43.700,1019.477190
1310235 *0001V,01/05/70 02:17:43.800,1019.485204
1310328 *0001V,01/05/70 02:17:43.900,1019.491904
1310422 *0001V,01/05/70 02:17:44.000,1019.507042
1310531 *0001V,01/05/70 02:17:44.100,1019.513109
1310625 *0001V,01/05/70 02:17:44.200,1019.509967
1310734 *0001V,01/05/70 02:17:44.300,1019.510757
1310828 *0001V,01/05/70 02:17:44.400,1019.505498
1310921 *0001V,01/05/70 02:17:44.500,1019.490250
1311030 *0001V,01/05/70 02:17:44.600,1019.482631
1311124 *0001V,01/05/70 02:17:44.700,1019.485585
1311233 *0001V,01/05/70 02:17:44.800,1019.472105
1311327 *0001V,01/05/70 02:17:44.900,1019.484172
1311436 *0001V,01/05/70 02:17:45.000,1019.483459
1311530 *0001V,01/05/70 02:17:45.100,1019.488002
1311623 *0001V,01/05/70 02:17:45.200,1019.491094
1311732 *0001V,01/05/70 02:17:45.300,1019.490920
1311826 *0001V,01/05/70 02:17:45.400,1019.490819
1311935 *0001V,01/05/70 02:17:45.500,1019.484583
1312029 *0001V,01/05/70 02:17:45.600,1019.490823
1312122 *0001V,01/05/70 02:17:45.700,1019.504573
1312232 *0001V,01/05/70 02:17:45.800,1019.493729
1312325 *0001V,01/05/70 02:17:45.900,1019.493975
1312434 *0001V,01/05/70 02:17:46.000,1019.494029
1312528 *0001V,01/05/70 02:17:46.100,1019.493156
1312622 *0001V,01/05/70 02:17:46.200,1019.490817
1312731 *0001V,01/05/70 02:17:46.300,1019.494439
1312824 *0001V,01/05/70 02:17:46.400,1019.493062
1312934 *0001V,01/05/70 02:17:46.500,1019.490099
1313027 *0001V,01/05/70 02:17:46.600,1019.487671
1313121 *0001V,01/05/70 02:17:46.700,1019.491323
1313230 *0001V,01/05/70 02:17:46.800,1019.490319
1313324 *0001V,01/05/70 02:17:46.900,1019.489851
1313433 *0001V,01/05/70 02:17:47.000,1019.486602
1313526 *0001V,01/05/70 02:17:47.100,1019.485907
1313636 *0001V,01/05/70 02:17:47.200,1019.488078
1313729 *0001V,01/05/70 02:17:47.300,1019.491580
1313823 *0001V,01/05/70 02:17:47.400,1019.494150
1313932 *0001V,01/05/70 02:17:47.500,1019.492753
1314026 *0001V,01/05/70 02:17:47.600,1019.498046
1314135 *0001V,01/05/70 02:17:47.700,1019.506803
1314228 *0001V,01/05/70 02:17:47.800,1019.499607
1314322 *0001V,01/05/70 02:17:47.900,1019.495305
1314431 *0001V,01/05/70 02:17:48.000,1019.488597
1314525 *0001V,01/05/70 02:17:48.100,1019.489334
1314634 *0001V,01/05/70 02:17:48.200,1019.500051
1314728 *0001V,01/05/70 02:17:48.300,1019.504048
1314821 *0001V,01/05/70 02:17:48.400,1019.504166
1314930 *0001V,01/05/70 02:17:48.500,1019.499428
1315024 *0001V,01/05/70 02:17:48.600,1019.497096
1315133 *0001V,01/05/70 02:17:48.700,1019.496690
1315227 *0001V,01/05/70 02:17:48.800,1019.499140
1315336 *0001V,01/05/70 02:17:48.900,1019.502492
1315430 *0001V,01/05/70 02:17:49.000,1019.507199
1315523 *0001V,01/05/70 02:17:49.100,1019.505693
1315632 *0001V,01/05/70 02:17:49.200,1019.503939
1315726 *0001V,01/05/70 02:17:49.300,1019.506805
1315835 *0001V,01/05/70 02:17:49.400,1019.498854
1315929 *0001V,01/05/70 02:17:49.500,1019.496701
1316022 *0001V,01/05/70 02:17:49.600,1019.500026
1316132 *0001V,01/05/70 02:17:49.700,1019.495863
1316225 *0001V,01/05/70 02:17:49.800,1019.498139
1316334 *0001V,01/05/70 02:17:49.900,1019.489026
1316428 *0001V,01/05/70 02:17:50.000,1019.480593
1316522 *0001V,01/05/70 02:17:50.100,1019.476781
1316631 *0001V,01/05/70 02:17:50.200,1019.471019
1316724 *0001V,01/05/70 02:17:50.300,1019.465319
1316834 *0001V,01/05/70 02:17:50.400,1019.480966
1316927 *0001V,01/05/70 02:17:50.500,1019.477646
1317036 *0001V,01/05/70 02:17:50.600,1019.478364
1317130 *0001V,01/05/70 02:17:50.700,1019.478446
1317224 *0001V,01/05/70 02:17:50.800,1019.484069
1317333 *0001V,01/05/70 02:17:50.900,1019.491718
1317426 *0001V,01/05/70 02:17:51.000,1019.489577
1317536 *0001V,01/05/70 02:17:51.100,1019.480748
1317629 *0001V,01/05/70 02:17:51.200,1019.483345
1317723 *0001V,01/05/70 02:17:51.300,1019.482732
1317832 *0001V,01/05/70 02:17:51.400,1019.495496
1317926 *0001V,01/05/70 02:17:51.500,1019.504636
1318035 *0001V,01/05/70 02:17:51.600,1019.503745
1318128 *0001V,01/05/70 02:17:51.700,1019.496089
1318222 *0001V,01/05/70 02:17:51.800,1019.499679
1318331 *0001V,01/05/70 02:17:51.900,1019.496721
1318425 *0001V,01/05/70 02:17:52.000,1019.492862
1318534 *0001V,01/05/70 02:17:52.100,1019.488612
1318628 *0001V,01/05/70 02:17:52.200,1019.483475
1318721 *0001V,01/05/70 02:17:52.300,1019.496915
1318830 *0001V,01/05/70 02:17:52.400,1019.500166
1318924 *0001V,01/05/70 02:17:52.500,1019.506463
1319033 *0001V,01/05/70 02:17:52.600,1019.498987
1319127 *0001V,01/05/70 02:17:52.700,1019.499824
1319236 *0001V,01/05/70 02:17:52.800,1019.501620
1319330 *0001V,01/05/70 02:17:52.900,1019.497489
1319423 *0001V,01/05/70 02:17:53.000,1019.499744
1319532 *0001V,01/05/70 02:17:53.100,1019.500876
1319626 *0001V,01/05/70 02:17:53.200,1019.498286
1319735 *0001V,01/05/70 02:17:53.300,1019.503888
1319829 *0001V,01/05/70 02:17:53.400,1019.503912
1319922 *0001V,01/05/70 02:17:53.500,1019.510974
1320032 *0001V,01/05/70 02:17:53.600,1019.514265
1320125 *0001V,01/05/70 02:17:53.700,1019.513293
1320234 *0001V,01/05/70 02:17:53.800,1019.509450
1320328 *0001V,01/05/70 02:17:53.900,1019.504719
1320422 *0001V,01/05/70 02:17:54.000,1019.505655
1320531 *0001V,01/05/70 02:17:54.100,1019.510319
1320624 *0001V,01/05/70 02:17:54.200,1019.506472
1320734 *0001V,01/05/70 02:17:54.300,1019.503529
1320827 *0001V,01/05/70 02:17:54.400,1019.504753
1320936 *0001V,01/05/70 02:17:54.500,1019.502234
1321030 *0001V,01/05/70 02:17:54.600,1019.503974
1321124 *0001V,01/05/70 02:17:54.700,1019.504145
1321233 *0001V,01/05/70 02:17:54.800,1019.512879
1321326 *0001V,01/05/70 02:17:54.900,1019.511680
1321436 *0001V,01/05/70 02:17:55.000,1019.509005
1321529 *0001V,01/05/70 02:17:55.100,1019.511678
1321623 *0001V,01/05/70 02:17:55.200,1019.495325
1321732 *0001V,01/05/70 02:17:55.300,1019.495096
1321826 *0001V,01/05/70 02:17:55.400,1019.492415
1321935 *0001V,01/05/70 02:17:55.500,1019.496542
1322028 *0001V,01/05/70 02:17:55.600,1019.489470
1322122 *0001V,01/05/70 02:17:55.700,1019.486740
1322231 *0001V,01/05/70 02:17:55.800,1019.487558
1322325 *0001V,01/05/70 02:17:55.900,1019.491170
1322434 *0001V,01/05/70 02:17:56.000,1019.495437
1322528 *0001V,01/05/70 02:17:56.100,1019.494683
1322621 *0001V,01/05/70 02:17:56.200,1019.493506
1322730 *0001V,01/05/70 02:17:56.300,1019.501667
1322824 *0001V,01/05/70 02:17:56.400,1019.507678
1322933 *0001V,01/05/70 02:17:56.500,1019.497966
1323027 *0001V,01/05/70 02:17:56.600,1019.499644
1323136 *0001V,01/05/70 02:17:56.700,1019.498675
1323230 *0001V,01/05/70 02:17:56.800,1019.483942
1323323 *0001V,01/05/70 02:17:56.900,1019.481210
1323432 *0001V,01/05/70 02:17:57.000,1019.481625
1323526 *0001V,01/05/70 02:17:57.100,1019.488603
1323635 *0001V,01/05/70 02:17:57.200,1019.481247
1323729 *0001V,01/05/70 02:17:57.300,1019.481721
1323822 *0001V,01/05/70 02:17:57.400,1019.484541
1323932 *0001V,01/05/70 02:17:57.500,1019.489812
1324025 *0001V,01/05/70 02:17:57.600,1019.496484
1324134 *0001V,01/05/70 02:17:57.700,1019.494344
1324228 *0001V,01/05/70 02:17:57.800,1019.488212
1324322 *0001V,01/05/70 02:17:57.900,1019.485805
1324431 *0001V,01/05/70 02:17:58.000,1019.483985
1324524 *0001V,01/05/70 02:17:58.100,1019.487402
1324634 *0001V,01/05/70 02:17:58.200,1019.492030
1324727 *0001V,01/05/70 02:17:58.300,1019.491489
1324821 *0001V,01/05/70 02:17:58.400,1019.484431
1324930 *0001V,01/05/70 02:17:58.500,1019.480804
1325024 *0001V,01/05/70 02:17:58.600,1019.496164
1325133 *0001V,01/05/70 02:17:58.700,1019.499683
1325226 *0001V,01/05/70 02:17:58.800,1019.500990
1325336 *0001V,01/05/70 02:17:58.900,1019.494702
1325429 *0001V,01/05/70 02:17:59.000,1019.497383
1325523 *0001V,01/05/70 02:17:59.100,1019.499389
1325632 *0001V,01/05/70 02:17:59.200,1019.505993
1325726 *0001V,01/05/70 02:17:59.300,1019.509827
1325835 *0001V,01/05/70 02:17:59.400,1019.508300
1325928 *0001V,01/05/70 02:17:59.500,1019.507403
1326022 *0001V,01/05/70 02:17:59.600,1019.510912
1326131 *0001V,01/05/70 02:17:59.700,1019.508643
1326225 *0001V,01/05/70 02:17:59.800,1019.507229
1326334 *0001V,01/05/70 02:17:59.900,1019.507024
1326428 *0001V,01/05/70 02:18:00.000,1019.503310
1326521 *0001V,01/05/70 02:18:00.100,1019.499365
1326630 *0001V,01/05/70 02:18:00.200,1019.504882
1326724 *0001V,01/05/70 02:18:00.300,1019.503659
1326833 *0001V,01/05/70 02:18:00.400,1019.498743
1326927 *0001V,01/05/70 02:18:00.500,1019.493712
1327036 *0001V,01/05/70 02:18:00.600,1019.492901
1327130 *0001V,01/05/70 02:18:00.700,1019.492219
1327223 *0001V,01/05/70 02:18:00.800,1019.497228
1327332 *0001V,01/05/70 02:18:00.900,1019.497625
1327426 *0001V,01/05/70 02:18:01.000,1019.497819
1327535 *0001V,01/05/70 02:18:01.100,1019.500457
1327629 *0001V,01/05/70 02:18:01.200,1019.493920
1327722 *0001V,01/05/70 02:18:01.300,1019.498904
1327832 *0001V,01/05/70 02:18:01.400,1019.496285
1327925 *0001V,01/05/70 02:18:01.500,1019.496219
1328034 *0001V,01/05/70 02:18:01.600,1019.499496
1328128 *0001V,01/05/70 02:18:01.700,1019.500224
1328222 *0001V,01/05/70 02:18:01.800,1019.500793
1328331 *0001V,01/05/70 02:18:01.900,1019.514351
1328424 *0001V,01/05/70 02:18:02.000,1019.509073
1328534 *0001V,01/05/70 02:18:02.100,1019.497014
1328627 *0001V,01/05/70 02:18:02.200,1019.491692
1328736 *0001V,01/05/70 02:18:02.300,1019.493083
1328830 *0001V,01/05/70 02:18:02.400,1019.493477
1328924 *0001V,01/05/70 02:18:02.500,1019.487288
1329033 *0001V,01/05/70 02:18:02.600,1019.489068
1329126 *0001V,01/05/70 02:18:02.700,1019.489264
1329236 *0001V,01/05/70 02:18:02.800,1019.491343
1329329 *0001V,01/05/70 02:18:02.900,1019.494995
1329423 *0001V,01/05/70 02:18:03.000,1019.496741
1329532 *0001V,01/05/70 02:18:03.100,1019.510809
1329626 *0001V,01/05/70 02:18:03.200,1019.509945
1329735 *0001V,01/05/70 02:18:03.300,1019.503360
1329828 *0001V,01/05/70 02:18:03.400,1019.503101
1329922 *0001V,01/05/70 02:18:03.500,1019.510661
1330031 *0001V,01/05/70 02:18:03.600,1019.511182
1330125 *0001V,01/05/70 02:18:03.700,1019.506723
1330234 *0001V,01/05/70 02:18:03.800,1019.504628
1330328 *0001V,01/05/70 02:18:03.900,1019.504388
1330437 *0001V,01/05/70 02:18:04.000,1019.505796
1330530 *0001V,01/05/70 02:18:04.100,1019.503276
1330624 *0001V,01/05/70 02:18:04.200,1019.508000
1330733 *0001V,01/05/70 02:18:04.300,1019.507903
1330827 *0001V,01/05/70 02:18:04.400,1019.504744
1330936 *0001V,01/05/70 02:18:04.500,1019.504811
1331030 *0001V,01/05/70 02:18:04.600,1019.501512
1331123 *0001V,01/05/70 02:18:04.700,1019.499247
1331232 *0001V,01/05/70 02:18:04.800,1019.503541
1331326 *0001V,01/05/70 02:18:04.900,1019.500351
1331435 *0001V,01/05/70 02:18:05.000,1019.499892
1331529 *0001V,01/05/70 02:18:05.100,1019.497340
1331622 *0001V,01/05/70 02:18:05.200,1019.497777
1331732 *0001V,01/05/70 02:18:05.300,1019.497674
1331825 *0001V,01/05/70 02:18:05.400,1019.499241
1331934 *0001V,01/05/70 02:18:05.500,1019.498376
1332028 *0001V,01/05/70 02:18:05.600,1019.498553
1332122 *0001V,01/05/70 02:18:05.700,1019.500667
1332231 *0001V,01/05/70 02:18:05.800,1019.502796
1332324 *0001V,01/05/70 02:18:05.900,1019.499210
1332434 *0001V,01/05/70 02:18:06.000,1019.502481
1332527 *0001V,01/05/70 02:18:06.100,1019.504638
1332636 *0001V,01/05/70 02:18:06.200,1019.503095
1332730 *0001V,01/05/70 02:18:06.300,1019.499211
1332824 *0001V,01/05/70 02:18:06.400,1019.499061
1332933 *0001V,01/05/70 02:18:06.500,1019.499188
1333026 *0001V,01/05/70 02:18:06.600,1019.500730
1333136 *0001V,01/05/70 02:18:06.700,1019.502398
1333229 *0001V,01/05/70 02:18:06.800,1019.499865
1333323 *0001V,01/05/70 02:18:06.900,1019.500141
1333432 *0001V,01/05/70 02:18:07.000,1019.499792
1333526 *0001V,01/05/70 02:18:07.100,1019.498651
1333635 *0001V,01/05/70 02:18:07.200,1019.502909
1333728 *0001V,01/05/70 02:18:07.300,1019.503785
1333822 *0001V,01/05/70 02:18:07.400,1019.501122
1333931 *0001V,01/05/70 02:18:07.500,1019.502011
1334025 *0001V,01/05/70 02:18:07.600,1019.500568
1334134 *0001V,01/05/70 02:18:07.700,1019.499927
1334228 *0001V,01/05/70 02:18:07.800,1019.498638
1334321 *0001V,01/05/70 02:18:07.900,1019.494334
1334430 *0001V,01/05/70 02:18:08.000,1019.493555
1334524 *0001V,01/05/70 02:18:08.100,1019.492374
1334633 *0001V,01/05/70 02:18:08.200,1019.491642
1334727 *0001V,01/05/70 02:18:08.300,1019.492158
1334836 *0001V,01/05/70 02:18:08.400,1019.496098
1334930 *0001V,01/05/70 02:18:08.500,1019.498458
1335023 *0001V,01/05/70 02:18:08.600,1019.497840
1335132 *0001V,01/05/70 02:18:08.700,1019.496028
1335226 *0001V,01/05/70 02:18:08.800,1019.495332
1335335 *0001V,01/05/70 02:18:08.900,1019.493084
1335429 *0001V,01/05/70 02:18:09.000,1019.492331
1335522 *0001V,01/05/70 02:18:09.100,1019.488988
1335632 *0001V,01/05/70 02:18:09.200,1019.495601
1335725 *0001V,01/05/70 02:18:09.300,1019.492405
1335834 *0001V,01/05/70 02:18:09.400,1019.490337
1335928 *0001V,01/05/70 02:18:09.500,1019.491200
1336022 *0001V,01/05/70 02:18:09.600,1019.494326
1336131 *0001V,01/05/70 02:18:09.700,1019.494874
1336224 *0001V,01/05/70 02:18:09.800,1019.494807
1336334 *0001V,01/05/70 02:18:09.900,1019.495919
1336427 *0001V,01/05/70 02:18:10.000,1019.491228
1336536 *0001V,01/05/70 02:18:10.100,1019.487939
1336630 *0001V,01/05/70 02:18:10.200,1019.488307
1336724 *0001V,01/05/70 02:18:10.300,1019.488106
1336833 *0001V,01/05/70 02:18:10.400,1019.489864
1336926 *0001V,01/05/70 02:18:10.500,1019.489265
1337036 *0001V,01/05/70 02:18:10.600,1019.490285
1337129 *0001V,01/05/70 02:18:10.700,1019.492914
1337223 *0001V,01/05/70 02:18:10.800,1019.495970
1337332 *0001V,01/05/70 02:18:10.900,1019.500288
1337426 *0001V,01/05/70 02:18:11.000,1019.506633
1337535 *0001V,01/05/70 02:18:11.100,1019.502166
1337628 *0001V,01/05/70 02:18:11.200,1019.502416
1337722 *0001V,01/05/70 02:18:11.300,1019.498415
1337831 *0001V,01/05/70 02:18:11.400,1019.501166
1337925 *0001V,01/05/70 02:18:11.500,1019.500628
1338034 *0001V,01/05/70 02:18:11.600,1019.499693
1338128 *0001V,01/05/70 02:18:11.700,1019.504931
1338221 *0001V,01/05/70 02:18:11.800,1019.505553
1338330 *0001V,01/05/70 02:18:11.900,1019.505151
1338424 *0001V,01/05/70 02:18:12.000,1019.503402
1338533 *0001V,01/05/70 02:18:12.100,1019.505191
1338627 *0001V,01/05/70 02:18:12.200,1019.505343
1338736 *0001V,01/05/70 02:18:12.300,1019.503425
1338830 *0001V,01/05/70 02:18:12.400,1019.504667
1338923 *0001V,01/05/70 02:18:12.500,1019.500237
1339032 *0001V,01/05/70 02:18:12.600,1019.503215
1339126 *0001V,01/05/70 02:18:12.700,1019.502006
1339235 *0001V,01/05/70 02:18:12.800,1019.500823
1339329 *0001V,01/05/70 02:18:12.900,1019.500717
1339422 *0001V,01/05/70 02:18:13.000,1019.498726
1339532 *0001V,01/05/70 02:18:13.100,1019.499663
1339625 *0001V,01/05/70 02:18:13.200,1019.494514
1339734 *0001V,01/05/70 02:18:13.300,1019.497129
1339828 *0001V,01/05/70 02:18:13.400,1019.500345
1339922 *0001V,01/05/70 02:18:13.500,1019.499278
1340031 *0001V,01/05/70 02:18:13.600,1019.498537
1340124 *0001V,01/05/70 02:18:13.700,1019.497382
1340234 *0001V,01/05/70 02:18:13.800,1019.493116
1340327 *0001V,01/05/70 02:18:13.900,1019.491742
1340436 *0001V,01/05/70 02:18:14.000,1019.495844
1340530 *0001V,01/05/70 02:18:14.100,1019.494359
1340624 *0001V,01/05/70 02:18:14.200,1019.494275
1340733 *0001V,01/05/70 02:18:14.300,1019.492181
1340826 *0001V,01/05/70 02:18:14.400,1019.488643
1340936 *0001V,01/05/70 02:18:14.500,1019.490060
1341029 *0001V,01/05/70 02:18:14.600,1019.492835
1341123 *0001V,01/05/70 02:18:14.700,1019.496574
1341232 *0001V,01/05/70 02:18:14.800,1019.499036
1341326 *0001V,01/05/70 02:18:14.900,1019.494781
1341435 *0001V,01/05/70 02:18:15.000,1019.495910
1341528 *0001V,01/05/70 02:18:15.100,1019.498148
1341622 *0001V,01/05/70 02:18:15.200,1019.495696
1341731 *0001V,01/05/70 02:18:15.300,1019.493096
1341825 *0001V,01/05/70 02:18:15.400,1019.494674
1341934 *0001V,01/05/70 02:18:15.500,1019.492835
1342028 *0001V,01/05/70 02:18:15.600,1019.495199
1342137 *0001V,01/05/70 02:18:15.700,1019.493556
1342230 *0001V,01/05/70 02:18:15.800,1019.494676
1342324 *0001V,01/05/70 02:18:15.900,1019.494741
1342433 *0001V,01/05/70 02:18:16.000,1019.494661
1342527 *0001V,01/05/70 02:18:16.100,1019.493490
1342636 *0001V,01/05/70 02:18:16.200,1019.494805
1342730 *0001V,01/05/70 02:18:16.300,1019.496385
1342823 *0001V,01/05/70 02:18:16.400,1019.500199
1342932 *0001V,01/05/70 02:18:16.500,1019.500792
1343026 *0001V,01/05/70 02:18:16.600,1019.502849
1343135 *0001V,01/05/70 02:18:16.700,1019.501238
1343229 *0001V,01/05/70 02:18:16.800,1019.499106
1343322 *0001V,01/05/70 02:18:16.900,1019.497745
1343432 *0001V,01/05/70 02:18:17.000,1019.503522
1343525 *0001V,01/05/70 02:18:17.100,1019.499967
1343634 *0001V,01/05/70 02:18:17.200,1019.503617
1343728 *0001V,01/05/70 02:18:17.300,1019.506856
1343822 *0001V,01/05/70 02:18:17.400,1019.504167
1343931 *0001V,01/05/70 02:18:17.500,1019.508155
1344024 *0001V,01/05/70 02:18:17.600,1019.499925
1344134 *0001V,01/05/70 02:18:17.700,1019.495915
1344227 *0001V,01/05/70 02:18:17.800,1019.494501
1344321 *0001V,01/05/70 02:18:17.900,1019.489861
1344430 *0001V,01/05/70 02:18:18.000,1019.489905
1344524 *0001V,01/05/70 02:18:18.100,1019.484281
1344633 *0001V,01/05/70 02:18:18.200,1019.488952
1344726 *0001V,01/05/70 02:18:18.300,1019.488540
1344836 *0001V,01/05/70 02:18:18.400,1019.487270
1344929 *0001V,01/05/70 02:18:18.500,1019.486230
1345023 *0001V,01/05/70 02:18:18.600,1019.483617
1345132 *0001V,01/05/70 02:18:18.700,1019.484710
1345226 *0001V,01/05/70 02:18:18.800,1019.487906
1345335 *0001V,01/05/70 02:18:18.900,1019.484099
1345428 *0001V,01/05/70 02:18:19.000,1019.489572
1345522 *0001V,01/05/70 02:18:19.100,1019.486037
1345631 *0001V,01/05/70 02:18:19.200,1019.477974
1345725 *0001V,01/05/70 02:18:19.300,1019.479176
1345834 *0001V,01/05/70 02:18:19.400,1019.477942
1345928 *0001V,01/05/70 02:18:19.500,1019.477902
1346037 *0001V,01/05/70 02:18:19.600,1019.472950
1346130 *0001V,01/05/70 02:18:19.700,1019.471976
1346224 *0001V,01/05/70 02:18:19.800,1019.476379
1346333 *0001V,01/05/70 02:18:19.900,1019.473088
1346427 *0001V,01/05/70 02:18:20.000,1019.472529
1346536 *0001V,01/05/70 02:18:20.100,1019.474502
1346630 *0001V,01/05/70 02:18:20.200,1019.477904
1346723 *0001V,01/05/70 02:18:20.300,1019.481285
1346832 *0001V,01/05/70 02:18:20.400,1019.484570
1346926 *0001V,01/05/70 02:18:20.500,1019.487210
1347035 *0001V,01/05/70 02:18:20.600,1019.490262
1347129 *0001V,01/05/70 02:18:20.700,1019.491172
1347222 *0001V,01/05/70 02:18:20.800,1019.487240
1347332 *0001V,01/05/70 02:18:20.900,1019.495012
1347425 *0001V,01/05/70 02:18:21.000,1019.496372
1347534 *0001V,01/05/70 02:18:21.100,1019.497623
1347628 *0001V,01/05/70 02:18:21.200,1019.494474
1347722 *0001V,01/05/70 02:18:21.300,1019.492916
1347831 *0001V,01/05/70 02:18:21.400,1019.495864
1347924 *0001V,01/05/70 02:18:21.500,1019.495434
1348034 *0001V,01/05/70 02:18:21.600,1019.497986
1348127 *0001V,01/05/70 02:18:21.700,1019.500679
1348221 *0001V,01/05/70 02:18:21.800,1019.504495
1348330 *0001V,01/05/70 02:18:21.900,1019.504332
1348424 *0001V,01/05/70 02:18:22.000,1019.504225
1348533 *0001V,01/05/70 02:18:22.100,1019.514681
1348626 *0001V,01/05/70 02:18:22.200,1019.518888
1348736 *0001V,01/05/70 02:18:22.300,1019.514972
1348829 *0001V,01/05/70 02:18:22.400,1019.516543
1348923 *0001V,01/05/70 02:18:22.500,1019.521453
1349032 *0001V,01/05/70 02:18:22.600,1019.520269
1349126 *0001V,01/05/70 02:18:22.700,1019.523583
1349235 *0001V,01/05/70 02:18:22.800,1019.517267
1349328 *0001V,01/05/70 02:18:22.900,1019.513437
1349422 *0001V,01/05/70 02:18:23.000,1019.514058
1349531 *0001V,01/05/70 02:18:23.100,1019.513040
1349625 *0001V,01/05/70 02:18:23.200,1019.509820
1349734 *0001V,01/05/70 02:18:23.300,1019.512148
1349828 *0001V,01/05/70 02:18:23.400,1019.511698
1349921 *0001V,01/05/70 02:18:23.500,1019.506152
1350030 *0001V,01/05/70 02:18:23.600,1019.512486
1350124 *0001V,01/05/70 02:18:23.700,1019.519596
1350233 *0001V,01/05/70 02:18:23.800,1019.509411
1350327 *0001V,01/05/70 02:18:23.900,1019.510525
1350436 *0001V,01/05/70 02:18:24.000,1019.514110
1350530 *0001V,01/05/70 02:18:24.100,1019.510607
1350623 *0001V,01/05/70 02:18:24.200,1019.510155
1350732 *0001V,01/05/70 02:18:24.300,1019.504891
1350826 *0001V,01/05/70 02:18:24.400,1019.501772
1350935 *0001V,01/05/70 02:18:24.500,1019.495161
1351029 *0001V,01/05/70 02:18:24.600,1019.496550
1351122 *0001V,01/05/70 02:18:24.700,1019.498304
1351232 *0001V,01/05/70 02:18:24.800,1019.497859
1351325 *0001V,01/05/70 02:18:24.900,1019.495549
1351434 *0001V,01/05/70 02:18:25.000,1019.492650
1351528 *0001V,01/05/70 02:18:25.100,1019.491598
1351622 *0001V,01/05/70 02:18:25.200,1019.487620
1351731 *0001V,01/05/70 02:18:25.300,1019.491620
1351824 *0001V,01/05/70 02:18:25.400,1019.483678
1351934 *0001V,01/05/70 02:18:25.500,1019.488522
1352027 *0001V,01/05/70 02:18:25.600,1019.495796
1352136 *0001V,01/05/70 02:18:25.700,1019.490299
1352230 *0001V,01/05/70 02:18:25.800,1019.495863
1352324 *0001V,01/05/70 02:18:25.900,1019.497737
1352433 *0001V,01/05/70 02:18:26.000,1019.495825
1352526 *0001V,01/05/70 02:18:26.100,1019.501934
1352636 *0001V,01/05/70 02:18:26.200,1019.498995
1352729 *0001V,01/05/70 02:18:26.300,1019.490238
1352823 *0001V,01/05/70 02:18:26.400,1019.488460
1352932 *0001V,01/05/70 02:18:26.500,1019.489045
1353026 *0001V,01/05/70 02:18:26.600,1019.493269
1353135 *0001V,01/05/70 02:18:26.700,1019.498650
1353228 *0001V,01/05/70 02:18:26.800,1019.499141
1353322 *0001V,01/05/70 02:18:26.900,1019.491690
1353431 *0001V,01/05/70 02:18:27.000,1019.498329
1353525 *0001V,01/05/70 02:18:27.100,1019.500291
1353634 *0001V,01/05/70 02:18:27.200,1019.498110
1353728 *0001V,01/05/70 02:18:27.300,1019.497195
1353821 *0001V,01/05/70 02:18:27.400,1019.500250
1353930 *0001V,01/05/70 02:18:27.500,1019.504915
1354024 *0001V,01/05/70 02:18:27.600,1019.507779
1354133 *0001V,01/05/70 02:18:27.700,1019.508115
1354227 *0001V,01/05/70 02:18:27.800,1019.507577
1354336 *0001V,01/05/70 02:18:27.900,1019.498519
1354430 *0001V,01/05/70 02:18:28.000,1019.498945
1354523 *0001V,01/05/70 02:18:28.100,1019.503501
1354632 *0001V,01/05/70 02:18:28.200,1019.497390
1354726 *0001V,01/05/70 02:18:28.300,1019.498401
1354835 *0001V,01/05/70 02:18:28.400,1019.504983
1354929 *0001V,01/05/70 02:18:28.500,1019.503878
1355022 *0001V,01/05/70 02:18:28.600,1019.501892
1355132 *0001V,01/05/70 02:18:28.700,1019.508626
1355225 *0001V,01/05/70 02:18:28.800,1019.506290
1355334 *0001V,01/05/70 02:18:28.900,1019.493073
1355428 *0001V,01/05/70 02:18:29.000,1019.492456
1355522 *0001V,01/05/70 02:18:29.100,1019.490433
1355631 *0001V,01/05/70 02:18:29.200,1019.488022
1355724 *0001V,01/05/70 02:18:29.300,1019.487973
1355834 *0001V,01/05/70 02:18:29.400,1019.484846
1355927 *0001V,01/05/70 02:18:29.500,1019.478148
1356036 *0001V,01/05/70 02:18:29.600,1019.479343
1356130 *0001V,01/05/70 02:18:29.700,1019.478848
1356224 *0001V,01/05/70 02:18:29.800,1019.476415
1356333 *0001V,01/05/70 02:18:29.900,1019.469731
1356426 *0001V,01/05/70 02:18:30.000,1019.473357
1356536 *0001V,01/05/70 02:18:30.100,1019.472526
1356629 *0001V,01/05/70 02:18:30.200,1019.475434
1356723 *0001V,01/05/70 02:18:30.300,1019.481935
1356832 *0001V,01/05/70 02:18:30.400,1019.489219
1356926 *0001V,01/05/70 02:18:30.500,1019.482529
1357035 *0001V,01/05/70 02:18:30.600,1019.479982
1357128 *0001V,01/05/70 02:18:30.700,1019.466998
1357222 *0001V,01/05/70 02:18:30.800,1019.462195
1357331 *0001V,01/05/70 02:18:30.900,1019.464003
1357425 *0001V,01/05/70 02:18:31.000,1019.470810
1357534 *0001V,01/05/70 02:18:31.100,1019.471079
1357628 *0001V,01/05/70 02:18:31.200,1019.464757
1357721 *0001V,01/05/70 02:18:31.300,1019.463896
1357830 *0001V,01/05/70 02:18:31.400,1019.469207
1357924 *0001V,01/05/70 02:18:31.500,1019.474842
1358033 *0001V,01/05/70 02:18:31.600,1019.479121
1358127 *0001V,01/05/70 02:18:31.700,1019.473920
1358236 *0001V,01/05/70 02:18:31.800,1019.470138
1358330 *0001V,01/05/70 02:18:31.900,1019.468140
1358423 *0001V,01/05/70 02:18:32.000,1019.465352
1358532 *0001V,01/05/70 02:18:32.100,1019.460757
1358626 *0001V,01/05/70 02:18:32.200,1019.453435
1358735 *0001V,01/05/70 02:18:32.300,1019.457295
1358829 *0001V,01/05/70 02:18:32.400,1019.459260
1358922 *0001V,01/05/70 02:18:32.500,1019.456462
1359032 *0001V,01/05/70 02:18:32.600,1019.460847
1359125 *0001V,01/05/70 02:18:32.700,1019.464182
1359234 *0001V,01/05/70 02:18:32.800,1019.470551
1359328 *0001V,01/05/70 02:18:32.900,1019.471921
1359422 *0001V,01/05/70 02:18:33.000,1019.472007
1359531 *0001V,01/05/70 02:18:33.100,1019.476773
1359624 *0001V,01/05/70 02:18:33.200,1019.474621
1359734 *0001V,01/05/70 02:18:33.300,1019.474639
1359827 *0001V,01/05/70 02:18:33.400,1019.483394
1359921 *0001V,01/05/70 02:18:33.500,1019.485880
1400030 *0001V,01/05/70 02:18:33.600,1019.486161
1400124 *0001V,01/05/70 02:18:33.700,1019.484583
1400233 *0001V,01/05/70 02:18:33.800,1019.488432
1400326 *0001V,01/05/70 02:18:33.900,1019.486848
1400436 *0001V,01/05/70 02:18:34.000,1019.490096
1400529 *0001V,01/05/70 02:18:34.100,1019.490764
1400623 *0001V,01/05/70 02:18:34.200,1019.488122
1400732 *0001V,01/05/70 02:18:34.300,1019.488601
1400826 *0001V,01/05/70 02:18:34.400,1019.490413
1400935 *0001V,01/05/70 02:18:34.500,1019.489116
1401028 *0001V,01/05/70 02:18:34.600,1019.491340
1401122 *0001V,01/05/70 02:18:34.700,1019.489471
1401231 *0001V,01/05/70 02:18:34.800,1019.489827
1401325 *0001V,01/05/70 02:18:34.900,1019.484931
1401434 *0001V,01/05/70 02:18:35.000,1019.489979
1401528 *0001V,01/05/70 02:18:35.100,1019.487996
1401621 *0001V,01/05/70 02:18:35.200,1019.482957
1401730 *0001V,01/05/70 02:18:35.300,1019.480330
1401824 *0001V,01/05/70 02:18:35.400,1019.478813
1401933 *0001V,01/05/70 02:18:35.500,1019.475249
1402027 *0001V,01/05/70 02:18:35.600,1019.480338
1402136 *0001V,01/05/70 02:18:35.700,1019.479084
1402230 *0001V,01/05/70 02:18:35.800,1019.477345
1402323 *0001V,01/05/70 02:18:35.900,1019.475506
1402432 *0001V,01/05/70 02:18:36.000,1019.470561
1402526 *0001V,01/05/70 02:18:36.100,1019.468536
1402635 *0001V,01/05/70 02:18:36.200,1019.467410
1402729 *0001V,01/05/70 02:18:36.300,1019.464856
1402822 *0001V,01/05/70 02:18:36.400,1019.461772
1402932 *0001V,01/05/70 02:18:36.500,1019.454714
1403025 *0001V,01/05/70 02:18:36.600,1019.451048
1403134 *0001V,01/05/70 02:18:36.700,1019.450179
1403228 *0001V,01/05/70 02:18:36.800,1019.450089
1403322 *0001V,01/05/70 02:18:36.900,1019.448607
1403431 *0001V,01/05/70 02:18:37.000,1019.446563
1403524 *0001V,01/05/70 02:18:37.100,1019.445222
1403634 *0001V,01/05/70 02:18:37.200,1019.445514
1403727 *0001V,01/05/70 02:18:37.300,1019.446517
1403821 *0001V,01/05/70 02:18:37.400,1019.445299
1403930 *0001V,01/05/70 02:18:37.500,1019.447752
1404024 *0001V,01/05/70 02:18:37.600,1019.450289
1404133 *0001V,01/05/70 02:18:37.700,1019.448405
1404226 *0001V,01/05/70 02:18:37.800,1019.454658
1404336 *0001V,01/05/70 02:18:37.900,1019.448431
1404429 *0001V,01/05/70 02:18:38.000,1019.448374
1404523 *0001V,01/05/70 02:18:38.100,1019.448305
1404632 *0001V,01/05/70 02:18:38.200,1019.445076
1404726 *0001V,01/05/70 02:18:38.300,1019.444178
1404835 *0001V,01/05/70 02:18:38.400,1019.441670
1404928 *0001V,01/05/70 02:18:38.500,1019.442149
1405022 *0001V,01/05/70 02:18:38.600,1019.443410
1405131 *0001V,01/05/70 02:18:38.700,1019.443019
1405225 *0001V,01/05/70 02:18:38.800,1019.446279
1405334 *0001V,01/05/70 02:18:38.900,1019.448343
1405428 *0001V,01/05/70 02:18:39.000,1019.450163
1405521 *0001V,01/05/70 02:18:39.100,1019.447593
1405630 *0001V,01/05/70 02:18:39.200,1019.446360
1405724 *0001V,01/05/70 02:18:39.300,1019.444464
1405833 *0001V,01/05/70 02:18:39.400,1019.453664
1405927 *0001V,01/05/70 02:18:39.500,1019.454929
1406036 *0001V,01/05/70 02:18:39.600,1019.452172
1406130 *0001V,01/05/70 02:18:39.700,1019.455393
1406223 *0001V,01/05/70 02:18:39.800,1019.455799
1406332 *0001V,01/05/70 02:18:39.900,1019.462922
1406426 *0001V,01/05/70 02:18:40.000,1019.466662
1406535 *0001V,01/05/70 02:18:40.100,1019.462282
1406629 *0001V,01/05/70 02:18:40.200,1019.468382
1406722 *0001V,01/05/70 02:18:40.300,1019.472599
1406832 *0001V,01/05/70 02:18:40.400,1019.474134
1406925 *0001V,01/05/70 02:18:40.500,1019.475962
1407034 *0001V,01/05/70 02:18:40.600,1019.477425
1407128 *0001V,01/05/70 02:18:40.700,1019.478865
1407222 *0001V,01/05/70 02:18:40.800,1019.486244
1407331 *0001V,01/05/70 02:18:40.900,1019.492467
1407424 *0001V,01/05/70 02:18:41.000,1019.486809
1407534 *0001V,01/05/70 02:18:41.100,1019.485208
1407627 *0001V,01/05/70 02:18:41.200,1019.487114
1407736 *0001V,01/05/70 02:18:41.300,1019.484975
1407830 *0001V,01/05/70 02:18:41.400,1019.490085
1407924 *0001V,01/05/70 02:18:41.500,1019.478493
1408033 *0001V,01/05/70 02:18:41.600,1019.473384
1408126 *0001V,01/05/70 02:18:41.700,1019.476732
1408236 *0001V,01/05/70 02:18:41.800,1019.480921
1408329 *0001V,01/05/70 02:18:41.900,1019.477388
1408423 *0001V,01/05/70 02:18:42.000,1019.480275
1408532 *0001V,01/05/70 02:18:42.100,1019.471458
1408626 *0001V,01/05/70 02:18:42.200,1019.464258
1408735 *0001V,01/05/70 02:18:42.300,1019.466898
1408828 *0001V,01/05/70 02:18:42.400,1019.460427
1408922 *0001V,01/05/70 02:18:42.500,1019.455755
1409031 *0001V,01/05/70 02:18:42.600,1019.451058
1409125 *0001V,01/05/70 02:18:42.700,1019.451832
1409234 *0001V,01/05/70 02:18:42.800,1019.456039
1409328 *0001V,01/05/70 02:18:42.900,1019.457554
1409421 *0001V,01/05/70 02:18:43.000,1019.458736
1409530 *0001V,01/05/70 02:18:43.100,1019.457794
1409624 *0001V,01/05/70 02:18:43.200,1019.451462
1409733 *0001V,01/05/70 02:18:43.300,1019.456905
1409827 *0001V,01/05/70 02:18:43.400,1019.455847
1409936 *0001V,01/05/70 02:18:43.500,1019.460811
1410030 *0001V,01/05/70 02:18:43.600,1019.464844
1410123 *0001V,01/05/70 02:18:43.700,1019.468738
1410232 *0001V,01/05/70 02:18:43.800,1019.460781
1410326 *0001V,01/05/70 02:18:43.900,1019.461531
1410435 *0001V,01/05/70 02:18:44.000,1019.464634
1410529 *0001V,01/05/70 02:18:44.100,1019.457803
1410622 *0001V,01/05/70 02:18:44.200,1019.450093
1410732 *0001V,01/05/70 02:18:44.300,1019.452422
1410825 *0001V,01/05/70 02:18:44.400,1019.444318
1410934 *0001V,01/05/70 02:18:44.500,1019.450090
1411028 *0001V,01/05/70 02:18:44.600,1019.455669
1411122 *0001V,01/05/70 02:18:44.700,1019.456944
1411231 *0001V,01/05/70 02:18:44.800,1019.459727
1411324 *0001V,01/05/70 02:18:44.900,1019.471399
1411434 *0001V,01/05/70 02:18:45.000,1019.473218
1411527 *0001V,01/05/70 02:18:45.100,1019.475784
1411621 *0001V,01/05/70 02:18:45.200,1019.474136
1411730 *0001V,01/05/70 02:18:45.300,1019.470712
1411824 *0001V,01/05/70 02:18:45.400,1019.473631
1411933 *0001V,01/05/70 02:18:45.500,1019.479411
1412026 *0001V,01/05/70 02:18:45.600,1019.476436
1412136 *0001V,01/05/70 02:18:45.700,1019.470466
1412229 *0001V,01/05/70 02:18:45.800,1019.473124
1412323 *0001V,01/05/70 02:18:45.900,1019.474450
1412432 *0001V,01/05/70 02:18:46.000,1019.477418
1412526 *0001V,01/05/70 02:18:46.100,1019.478496
1412635 *0001V,01/05/70 02:18:46.200,1019.478257
1412728 *0001V,01/05/70 02:18:46.300,1019.479325
1412822 *0001V,01/05/70 02:18:46.400,1019.477214
1412931 *0001V,01/05/70 02:18:46.500,1019.478044
1413025 *0001V,01/05/70 02:18:46.600,1019.480687
1413134 *0001V,01/05/70 02:18:46.700,1019.480653
1413228 *0001V,01/05/70 02:18:46.800,1019.481478
1413321 *0001V,01/05/70 02:18:46.900,1019.485296
1413430 *0001V,01/05/70 02:18:47.000,1019.485538
1413524 *0001V,01/05/70 02:18:47.100,1019.484150
1413633 *0001V,01/05/70 02:18:47.200,1019.480007
1413727 *0001V,01/05/70 02:18:47.300,1019.474436
1413836 *0001V,01/05/70 02:18:47.400,1019.476403
1413930 *0001V,01/05/70 02:18:47.500,1019.480054
1414023 *0001V,01/05/70 02:18:47.600,1019.478660
1414132 *0001V,01/05/70 02:18:47.700,1019.474120
1414226 *0001V,01/05/70 02:18:47.800,1019.474731
1414335 *0001V,01/05/70 02:18:47.900,1019.474909
1414429 *0001V,01/05/70 02:18:48.000,1019.469656
1414522 *0001V,01/05/70 02:18:48.100,1019.469414
1414632 *0001V,01/05/70 02:18:48.200,1019.471052
1414725 *0001V,01/05/70 02:18:48.300,1019.465508
1414834 *0001V,01/05/70 02:18:48.400,1019.462007
1414928 *0001V,01/05/70 02:18:48.500,1019.460372
1415022 *0001V,01/05/70 02:18:48.600,1019.461047
1415131 *0001V,01/05/70 02:18:48.700,1019.460543
1415224 *0001V,01/05/70 02:18:48.800,1019.458872
1415334 *0001V,01/05/70 02:18:48.900,1019.449236
1415427 *0001V,01/05/70 02:18:49.000,1019.442129
1415521 *0001V,01/05/70 02:18:49.100,1019.444062
1415630 *0001V,01/05/70 02:18:49.200,1019.448865
1415724 *0001V,01/05/70 02:18:49.300,1019.449450
1415833 *0001V,01/05/70 02:18:49.400,1019.443575
1415926 *0001V,01/05/70 02:18:49.500,1019.425208
1416036 *0001V,01/05/70 02:18:49.600,1019.433051
1416129 *0001V,01/05/70 02:18:49.700,1019.443893
1416223 *0001V,01/05/70 02:18:49.800,1019.445708
1416332 *0001V,01/05/70 02:18:49.900,1019.446608
1416426 *0001V,01/05/70 02:18:50.000,1019.449417
1416535 *0001V,01/05/70 02:18:50.100,1019.444924
1416628 *0001V,01/05/70 02:18:50.200,1019.445755
1416722 *0001V,01/05/70 02:18:50.300,1019.448748
1416831 *0001V,01/05/70 02:18:50.400,1019.443227
1416925 *0001V,01/05/70 02:18:50.500,1019.445990
1417034 *0001V,01/05/70 02:18:50.600,1019.447063
1417128 *0001V,01/05/70 02:18:50.700,1019.456142
1417221 *0001V,01/05/70 02:18:50.800,1019.457468
1417330 *0001V,01/05/70 02:18:50.900,1019.465315
1417424 *0001V,01/05/70 02:18:51.000,1019.460494
1417533 *0001V,01/05/70 02:18:51.100,1019.465145
1417627 *0001V,01/05/70 02:18:51.200,1019.469019
1417736 *0001V,01/05/70 02:18:51.300,1019.470866
1417830 *0001V,01/05/70 02:18:51.400,1019.471260
1417923 *0001V,01/05/70 02:18:51.500,1019.469202
1418032 *0001V,01/05/70 02:18:51.600,1019.469267
1418126 *0001V,01/05/70 02:18:51.700,1019.473835
1418235 *0001V,01/05/70 02:18:51.800,1019.472031
1418329 *0001V,01/05/70 02:18:51.900,1019.470866
1418422 *0001V,01/05/70 02:18:52.000,1019.471486
1418532 *0001V,01/05/70 02:18:52.100,1019.471632
1418625 *0001V,01/05/70 02:18:52.200,1019.473833
1418734 *0001V,01/05/70 02:18:52.300,1019.473464
1418828 *0001V,01/05/70 02:18:52.400,1019.474308
1418922 *0001V,01/05/70 02:18:52.500,1019.477261
1419031 *0001V,01/05/70 02:18:52.600,1019.479294
1419125 *0001V,01/05/70 02:18:52.700,1019.472758
1419234 *0001V,01/05/70 02:18:52.800,1019.470059
1419327 *0001V,01/05/70 02:18:52.900,1019.473755
1419421 *0001V,01/05/70 02:18:53.000,1019.472022
1419530 *0001V,01/05/70 02:18:53.100,1019.469580
1419624 *0001V,01/05/70 02:18:53.200,1019.463590
1419733 *0001V,01/05/70 02:18:53.300,1019.464895
1419827 *0001V,01/05/70 02:18:53.400,1019.465717
1419936 *0001V,01/05/70 02:18:53.500,1019.457231
1420029 *0001V,01/05/70 02:18:53.600,1019.459110
1420123 *0001V,01/05/70 02:18:53.700,1019.460974
1420232 *0001V,01/05/70 02:18:53.800,1019.464783
1420326 *0001V,01/05/70 02:18:53.900,1019.462797
1420435 *0001V,01/05/70 02:18:54.000,1019.462515
1420529 *0001V,01/05/70 02:18:54.100,1019.466014
1420622 *0001V,01/05/70 02:18:54.200,1019.458985
1420731 *0001V,01/05/70 02:18:54.300,1019.458337
1420825 *0001V,01/05/70 02:18:54.400,1019.455827
1420934 *0001V,01/05/70 02:18:54.500,1019.458166
1421028 *0001V,01/05/70 02:18:54.600,1019.462072
1421121 *0001V,01/05/70 02:18:54.700,1019.462517
1421231 *0001V,01/05/70 02:18:54.800,1019.464486
1421324 *0001V,01/05/70 02:18:54.900,1019.451945
1421433 *0001V,01/05/70 02:18:55.000,1019.453072
1421527 *0001V,01/05/70 02:18:55.100,1019.452460
1421636 *0001V,01/05/70 02:18:55.200,1019.450666
1421730 *0001V,01/05/70 02:18:55.300,1019.454897
1421823 *0001V,01/05/70 02:18:55.400,1019.455918
1421933 *0001V,01/05/70 02:18:55.500,1019.456541
1422026 *0001V,01/05/70 02:18:55.600,1019.463438
1422135 *0001V,01/05/70 02:18:55.700,1019.464771
1422229 *0001V,01/05/70 02:18:55.800,1019.459621
1422323 *0001V,01/05/70 02:18:55.900,1019.453556
1422432 *0001V,01/05/70 02:18:56.000,1019.460995
1422525 *0001V,01/05/70 02:18:56.100,1019.460066
1422635 *0001V,01/05/70 02:18:56.200,1019.462390
1422728 *0001V,01/05/70 02:18:56.300,1019.462913
1422822 *0001V,01/05/70 02:18:56.400,1019.459504
1422931 *0001V,01/05/70 02:18:56.500,1019.461015
1423025 *0001V,01/05/70 02:18:56.600,1019.458224
1423134 *0001V,01/05/70 02:18:56.700,1019.456007
1423227 *0001V,01/05/70 02:18:56.800,1019.462718
1423321 *0001V,01/05/70 02:18:56.900,1019.457476
1423430 *0001V,01/05/70 02:18:57.000,1019.455796
1423524 *0001V,01/05/70 02:18:57.100,1019.458423
1423633 *0001V,01/05/70 02:18:57.200,1019.457610
1423727 *0001V,01/05/70 02:18:57.300,1019.456859
1423836 *0001V,01/05/70 02:18:57.400,1019.458915
1423929 *0001V,01/05/70 02:18:57.500,1019.455010
1424023 *0001V,01/05/70 02:18:57.600,1019.450590
1424132 *0001V,01/05/70 02:18:57.700,1019.461086
1424226 *0001V,01/05/70 02:18:57.800,1019.459473
1424335 *0001V,01/05/70 02:18:57.900,1019.453865
1424429 *0001V,01/05/70 02:18:58.000,1019.449576
1424522 *0001V,01/05/70 02:18:58.100,1019.461175
1424631 *0001V,01/05/70 02:18:58.200,1019.461414
1424725 *0001V,01/05/70 02:18:58.300,1019.455644
1424834 *0001V,01/05/70 02:18:58.400,1019.451945
1424928 *0001V,01/05/70 02:18:58.500,1019.450518
1425021 *0001V,01/05/70 02:18:58.600,1019.461179
1425131 *0001V,01/05/70 02:18:58.700,1019.468098
1425224 *0001V,01/05/70 02:18:58.800,1019.466032
1425333 *0001V,01/05/70 02:18:58.900,1019.459332
1425427 *0001V,01/05/70 02:18:59.000,1019.460593
1425536 *0001V,01/05/70 02:18:59.100,1019.452555
1425630 *0001V,01/05/70 02:18:59.200,1019.451919
1425723 *0001V,01/05/70 02:18:59.300,1019.457782
1425833 *0001V,01/05/70 02:18:59.400,1019.449486
1425926 *0001V,01/05/70 02:18:59.500,1019.450945
1426035 *0001V,01/05/70 02:18:59.600,1019.452577
1426129 *0001V,01/05/70 02:18:59.700,1019.447829
1426223 *0001V,01/05/70 02:18:59.800,1019.454259
1426332 *0001V,01/05/70 02:18:59.900,1019.460923
1426425 *0001V,01/05/70 02:19:00.000,1019.460073
1426535 *0001V,01/05/70 02:19:00.100,1019.460501
1426628 *0001V,01/05/70 02:19:00.200,1019.451673
1426722 *0001V,01/05/70 02:19:00.300,1019.454515
1426831 *0001V,01/05/70 02:19:00.400,1019.459527
1426925 *0001V,01/05/70 02:19:00.500,1019.463388
1427034 *0001V,01/05/70 02:19:00.600,1019.456313
1427127 *0001V,01/05/70 02:19:00.700,1019.451821
1427221 *0001V,01/05/70 02:19:00.800,1019.444701
1427330 *0001V,01/05/70 02:19:00.900,1019.433951
1427424 *0001V,01/05/70 02:19:01.000,1019.444425
1427533 *0001V,01/05/70 02:19:01.100,1019.456289
1427627 *0001V,01/05/70 02:19:01.200,1019.460636
1427736 *0001V,01/05/70 02:19:01.300,1019.454840
1427829 *0001V,01/05/70 02:19:01.400,1019.450469
1427923 *0001V,01/05/70 02:19:01.500,1019.449444
1428032 *0001V,01/05/70 02:19:01.600,1019.454453
1428126 *0001V,01/05/70 02:19:01.700,1019.457260
1428235 *0001V,01/05/70 02:19:01.800,1019.455014
1428329 *0001V,01/05/70 02:19:01.900,1019.453808
1428422 *0001V,01/05/70 02:19:02.000,1019.448040
1428531 *0001V,01/05/70 02:19:02.100,1019.461511
1428625 *0001V,01/05/70 02:19:02.200,1019.458975
1428734 *0001V,01/05/70 02:19:02.300,1019.450465
1428828 *0001V,01/05/70 02:19:02.400,1019.453903
1428921 *0001V,01/05/70 02:19:02.500,1019.452096
1429031 *0001V,01/05/70 02:19:02.600,1019.454166
1429124 *0001V,01/05/70 02:19:02.700,1019.432924
1429233 *0001V,01/05/70 02:19:02.800,1019.437760
1429327 *0001V,01/05/70 02:19:02.900,1019.422886
1429436 *0001V,01/05/70 02:19:03.000,1019.415868
1429530 *0001V,01/05/70 02:19:03.100,1019.420034
1429623 *0001V,01/05/70 02:19:03.200,1019.432750
1429733 *0001V,01/05/70 02:19:03.300,1019.424739
1429826 *0001V,01/05/70 02:19:03.400,1019.419983
1429935 *0001V,01/05/70 02:19:03.500,1019.402762
1430029 *0001V,01/05/70 02:19:03.600,1019.417579
1430123 *0001V,01/05/70 02:19:03.700,1019.432513
1430232 *0001V,01/05/70 02:19:03.800,1019.444187
1430325 *0001V,01/05/70 02:19:03.900,1019.435002
1430435 *0001V,01/05/70 02:19:04.000,1019.431367
1430528 *0001V,01/05/70 02:19:04.100,1019.438530
1430622 *0001V,01/05/70 02:19:04.200,1019.441691
1430731 *0001V,01/05/70 02:19:04.300,1019.446518
1430825 *0001V,01/05/70 02:19:04.400,1019.431082
1430934 *0001V,01/05/70 02:19:04.500,1019.432082
1431027 *0001V,01/05/70 02:19:04.600,1019.419428
1431121 *0001V,01/05/70 02:19:04.700,1019.423116
1431230 *0001V,01/05/70 02:19:04.800,1019.426881
1431324 *0001V,01/05/70 02:19:04.900,1019.430501
1431433 *0001V,01/05/70 02:19:05.000,1019.417099
1431527 *0001V,01/05/70 02:19:05.100,1019.413505
1431636 *0001V,01/05/70 02:19:05.200,1019.424081
1431729 *0001V,01/05/70 02:19:05.300,1019.430698
1431823 *0001V,01/05/70 02:19:05.400,1019.437952
1431932 *0001V,01/05/70 02:19:05.500,1019.444150
1432026 *0001V,01/05/70 02:19:05.600,1019.450384
1432135 *0001V,01/05/70 02:19:05.700,1019.449533
1432229 *0001V,01/05/70 02:19:05.800,1019.444884
1432322 *0001V,01/05/70 02:19:05.900,1019.438224
1432431 *0001V,01/05/70 02:19:06.000,1019.434697
1432525 *0001V,01/05/70 02:19:06.100,1019.435076
1432634 *0001V,01/05/70 02:19:06.200,1019.442492
1432728 *0001V,01/05/70 02:19:06.300,1019.441637
1432821 *0001V,01/05/70 02:19:06.400,1019.432658
1432931 *0001V,01/05/70 02:19:06.500,1019.441113
1433024 *0001V,01/05/70 02:19:06.600,1019.458428
1433133 *0001V,01/05/70 02:19:06.700,1019.466050
1433227 *0001V,01/05/70 02:19:06.800,1019.469881
1433321 *0001V,01/05/70 02:19:06.900,1019.467885
1433430 *0001V,01/05/70 02:19:07.000,1019.463218
1433523 *0001V,01/05/70 02:19:07.100,1019.465829
1433633 *0001V,01/05/70 02:19:07.200,1019.465751
1433726 *0001V,01/05/70 02:19:07.300,1019.474257
1433835 *0001V,01/05/70 02:19:07.400,1019.466555
1433929 *0001V,01/05/70 02:19:07.500,1019.470437
1434023 *0001V,01/05/70 02:19:07.600,1019.477370
1434132 *0001V,01/05/70 02:19:07.700,1019.468772
1434225 *0001V,01/05/70 02:19:07.800,1019.463117
1434335 *0001V,01/05/70 02:19:07.900,1019.457158
1434428 *0001V,01/05/70 02:19:08.000,1019.460003
1434522 *0001V,01/05/70 02:19:08.100,1019.462834
1434631 *0001V,01/05/70 02:19:08.200,1019.468777
1434725 *0001V,01/05/70 02:19:08.300,1019.469686
1434834 *0001V,01/05/70 02:19:08.400,1019.478892
1434927 *0001V,01/05/70 02:19:08.500,1019.477448
1435021 *0001V,01/05/70 02:19:08.600,1019.465521
1435130 *0001V,01/05/70 02:19:08.700,1019.459630
1435224 *0001V,01/05/70 02:19:08.800,1019.460516
1435333 *0001V,01/05/70 02:19:08.900,1019.457530
1435427 *0001V,01/05/70 02:19:09.000,1019.464629
1435536 *0001V,01/05/70 02:19:09.100,1019.464270
1435629 *0001V,01/05/70 02:19:09.200,1019.469132
1435723 *0001V,01/05/70 02:19:09.300,1019.469314
1435832 *0001V,01/05/70 02:19:09.400,1019.460654
1435926 *0001V,01/05/70 02:19:09.500,1019.459710
1436035 *0001V,01/05/70 02:19:09.600,1019.457525
1436129 *0001V,01/05/70 02:19:09.700,1019.459873
1436222 *0001V,01/05/70 02:19:09.800,1019.452286
1436331 *0001V,01/05/70 02:19:09.900,1019.462440
1436425 *0001V,01/05/70 02:19:10.000,1019.461363
1436534 *0001V,01/05/70 02:19:10.100,1019.467362
1436628 *0001V,01/05/70 02:19:10.200,1019.460746
1436721 *0001V,01/05/70 02:19:10.300,1019.457805
1436831 *0001V,01/05/70 02:19:10.400,1019.458756
1436924 *0001V,01/05/70 02:19:10.500,1019.452920
1437033 *0001V,01/05/70 02:19:10.600,1019.456545
1437127 *0001V,01/05/70 02:19:10.700,1019.452342
1437236 *0001V,01/05/70 02:19:10.800,1019.454021
1437330 *0001V,01/05/70 02:19:10.900,1019.450203
1437423 *0001V,01/05/70 02:19:11.000,1019.449899
1437533 *0001V,01/05/70 02:19:11.100,1019.447178
1437626 *0001V,01/05/70 02:19:11.200,1019.450063
1437735 *0001V,01/05/70 02:19:11.300,1019.447218
1437829 *0001V,01/05/70 02:19:11.400,1019.447691
1437923 *0001V,01/05/70 02:19:11.500,1019.445944
1438032 *0001V,01/05/70 02:19:11.600,1019.440980
1438125 *0001V,01/05/70 02:19:11.700,1019.436889
1438235 *0001V,01/05/70 02:19:11.800,1019.439816
1438328 *0001V,01/05/70 02:19:11.900,1019.439643
1438422 *0001V,01/05/70 02:19:12.000,1019.436647
1438531 *0001V,01/05/70 02:19:12.100,1019.437508
1438625 *0001V,01/05/70 02:19:12.200,1019.434217
1438734 *0001V,01/05/70 02:19:12.300,1019.434769
1438827 *0001V,01/05/70 02:19:12.400,1019.438996
1438921 *0001V,01/05/70 02:19:12.500,1019.442547
1439030 *0001V,01/05/70 02:19:12.600,1019.444113
1439124 *0001V,01/05/70 02:19:12.700,1019.440867
1439233 *0001V,01/05/70 02:19:12.800,1019.447100
1439327 *0001V,01/05/70 02:19:12.900,1019.442903
1439436 *0001V,01/05/70 02:19:13.000,1019.447199
1439529 *0001V,01/05/70 02:19:13.100,1019.448364
1439623 *0001V,01/05/70 02:19:13.200,1019.439602
1439732 *0001V,01/05/70 02:19:13.300,1019.443612
1439826 *0001V,01/05/70 02:19:13.400,1019.446336
1439935 *0001V,01/05/70 02:19:13.500,1019.458129
1440029 *0001V,01/05/70 02:19:13.600,1019.465915
1440122 *0001V,01/05/70 02:19:13.700,1019.464643
1440231 *0001V,01/05/70 02:19:13.800,1019.467264
1440325 *0001V,01/05/70 02:19:13.900,1019.471828
1440434 *0001V,01/05/70 02:19:14.000,1019.475921
1440528 *0001V,01/05/70 02:19:14.100,1019.491343
1440621 *0001V,01/05/70 02:19:14.200,1019.482800
1440731 *0001V,01/05/70 02:19:14.300,1019.482460
1440824 *0001V,01/05/70 02:19:14.400,1019.487035
1440933 *0001V,01/05/70 02:19:14.500,1019.485281
1441027 *0001V,01/05/70 02:19:14.600,1019.481849
1441136 *0001V,01/05/70 02:19:14.700,1019.483824
1441230 *0001V,01/05/70 02:19:14.800,1019.480622
1441323 *0001V,01/05/70 02:19:14.900,1019.481440
1441433 *0001V,01/05/70 02:19:15.000,1019.483544
1441526 *0001V,01/05/70 02:19:15.100,1019.488837
1441635 *0001V,01/05/70 02:19:15.200,1019.491144
1441729 *0001V,01/05/70 02:19:15.300,1019.492547
1441823 *0001V,01/05/70 02:19:15.400,1019.474748
1441932 *0001V,01/05/70 02:19:15.500,1019.464707
1442025 *0001V,01/05/70 02:19:15.600,1019.472923
1442135 *0001V,01/05/70 02:19:15.700,1019.468765
1442228 *0001V,01/05/70 02:19:15.800,1019.467717
1442322 *0001V,01/05/70 02:19:15.900,1019.473857
1442431 *0001V,01/05/70 02:19:16.000,1019.486890
1442525 *0001V,01/05/70 02:19:16.100,1019.481042
1442634 *0001V,01/05/70 02:19:16.200,1019.466149
1442727 *0001V,01/05/70 02:19:16.300,1019.458954
1442821 *0001V,01/05/70 02:19:16.400,1019.455213
1442930 *0001V,01/05/70 02:19:16.500,1019.445228
1443024 *0001V,01/05/70 02:19:16.600,1019.435124
1443133 *0001V,01/05/70 02:19:16.700,1019.433862
1443227 *0001V,01/05/70 02:19:16.800,1019.436866
1443336 *0001V,01/05/70 02:19:16.900,1019.430892
1443429 *0001V,01/05/70 02:19:17.000,1019.423403
1443523 *0001V,01/05/70 02:19:17.100,1019.420757
1443632 *0001V,01/05/70 02:19:17.200,1019.421058
1443726 *0001V,01/05/70 02:19:17.300,1019.424736
1443835 *0001V,01/05/70 02:19:17.400,1019.421851
1443929 *0001V,01/05/70 02:19:17.500,1019.414934
1444022 *0001V,01/05/70 02:19:17.600,1019.418395
1444131 *0001V,01/05/70 02:19:17.700,1019.416325
1444225 *0001V,01/05/70 02:19:17.800,1019.415253
1444334 *0001V,01/05/70 02:19:17.900,1019.416776
1444428 *0001V,01/05/70 02:19:18.000,1019.404643
1444521 *0001V,01/05/70 02:19:18.100,1019.399933
1444631 *0001V,01/05/70 02:19:18.200,1019.412387
1444724 *0001V,01/05/70 02:19:18.300,1019.423875
1444833 *0001V,01/05/70 02:19:18.400,1019.423730
1444927 *0001V,01/05/70 02:19:18.500,1019.438789
1445036 *0001V,01/05/70 02:19:18.600,1019.426060
1445130 *0001V,01/05/70 02:19:18.700,1019.415106
1445223 *0001V,01/05/70 02:19:18.800,1019.437951
1445333 *0001V,01/05/70 02:19:18.900,1019.466946
1445426 *0001V,01/05/70 02:19:19.000,1019.460839
1445535 *0001V,01/05/70 02:19:19.100,1019.468536
1445629 *0001V,01/05/70 02:19:19.200,1019.476226
1445723 *0001V,01/05/70 02:19:19.300,1019.469797
1445832 *0001V,01/05/70 02:19:19.400,1019.472321
1445925 *0001V,01/05/70 02:19:19.500,1019.471512
1446035 *0001V,01/05/70 02:19:19.600,1019.469960
1446128 *0001V,01/05/70 02:19:19.700,1019.480441
1446222 *0001V,01/05/70 02:19:19.800,1019.487826
1446331 *0001V,01/05/70 02:19:19.900,1019.487922
1446425 *0001V,01/05/70 02:19:20.000,1019.482734
1446534 *0001V,01/05/70 02:19:20.100,1019.483798
1446627 *0001V,01/05/70 02:19:20.200,1019.474761
1446721 *0001V,01/05/70 02:19:20.300,1019.473188
1446830 *0001V,01/05/70 02:19:20.400,1019.480912
1446924 *0001V,01/05/70 02:19:20.500,1019.463887
1447033 *0001V,01/05/70 02:19:20.600,1019.463017
1447127 *0001V,01/05/70 02:19:20.700,1019.474154
1447236 *0001V,01/05/70 02:19:20.800,1019.469201
1447329 *0001V,01/05/70 02:19:20.900,1019.455105
1447423 *0001V,01/05/70 02:19:21.000,1019.452052
1447532 *0001V,01/05/70 02:19:21.100,1019.464307
1447626 *0001V,01/05/70 02:19:21.200,1019.451913
1447735 *0001V,01/05/70 02:19:21.300,1019.450303
1447829 *0001V,01/05/70 02:19:21.400,1019.456663
1447922 *0001V,01/05/70 02:19:21.500,1019.451777
1448031 *0001V,01/05/70 02:19:21.600,1019.444986
1448125 *0001V,01/05/70 02:19:21.700,1019.437645
1448234 *0001V,01/05/70 02:19:21.800,1019.456310
1448328 *0001V,01/05/70 02:19:21.900,1019.444997
1448421 *0001V,01/05/70 02:19:22.000,1019.439934
1448531 *0001V,01/05/70 02:19:22.100,1019.441186
1448624 *0001V,01/05/70 02:19:22.200,1019.439775
1448733 *0001V,01/05/70 02:19:22.300,1019.439592
1448827 *0001V,01/05/70 02:19:22.400,1019.438543
1448936 *0001V,01/05/70 02:19:22.500,1019.444216
1449030 *0001V,01/05/70 02:19:22.600,1019.445475
1449123 *0001V,01/05/70 02:19:22.700,1019.430888
1449233 *0001V,01/05/70 02:19:22.800,1019.417177
1449326 *0001V,01/05/70 02:19:22.900,1019.414459
1449435 *0001V,01/05/70 02:19:23.000,1019.413911
1449529 *0001V,01/05/70 02:19:23.100,1019.419849
1449623 *0001V,01/05/70 02:19:23.200,1019.446129
1449732 *0001V,01/05/70 02:19:23.300,1019.426452
1449825 *0001V,01/05/70 02:19:23.400,1019.435760
1449935 *0001V,01/05/70 02:19:23.500,1019.434092
1450028 *0001V,01/05/70 02:19:23.600,1019.437691
1450122 *0001V,01/05/70 02:19:23.700,1019.437065
1450231 *0001V,01/05/70 02:19:23.800,1019.438604
1450325 *0001V,01/05/70 02:19:23.900,1019.440963
1450434 *0001V,01/05/70 02:19:24.000,1019.439563
1450527 *0001V,01/05/70 02:19:24.100,1019.445921
1450637 *0001V,01/05/70 02:19:24.200,1019.452329
1450730 *0001V,01/05/70 02:19:24.300,1019.450664
1450824 *0001V,01/05/70 02:19:24.400,1019.459644
1450933 *0001V,01/05/70 02:19:24.500,1019.461890
1451027 *0001V,01/05/70 02:19:24.600,1019.457265
1451136 *0001V,01/05/70 02:19:24.700,1019.451752
1451229 *0001V,01/05/70 02:19:24.800,1019.447394
1451323 *0001V,01/05/70 02:19:24.900,1019.443088
1451432 *0001V,01/05/70 02:19:25.000,1019.447317
1451526 *0001V,01/05/70 02:19:25.100,1019.452418
1451635 *0001V,01/05/70 02:19:25.200,1019.460496
1451729 *0001V,01/05/70 02:19:25.300,1019.473124
1451822 *0001V,01/05/70 02:19:25.400,1019.460722
1451931 *0001V,01/05/70 02:19:25.500,1019.456504
1452025 *0001V,01/05/70 02:19:25.600,1019.461064
1452134 *0001V,01/05/70 02:19:25.700,1019.465909
1452228 *0001V,01/05/70 02:19:25.800,1019.466332
1452321 *0001V,01/05/70 02:19:25.900,1019.468956
1452431 *0001V,01/05/70 02:19:26.000,1019.465465
1452524 *0001V,01/05/70 02:19:26.100,1019.455223
1452633 *0001V,01/05/70 02:19:26.200,1019.454953
1452727 *0001V,01/05/70 02:19:26.300,1019.459062
1452821 *0001V,01/05/70 02:19:26.400,1019.461111
1452930 *0001V,01/05/70 02:19:26.500,1019.471372
1453023 *0001V,01/05/70 02:19:26.600,1019.468520
1453133 *0001V,01/05/70 02:19:26.700,1019.462756
1453226 *0001V,01/05/70 02:19:26.800,1019.463827
1453335 *0001V,01/05/70 02:19:26.900,1019.466936
1453429 *0001V,01/05/70 02:19:27.000,1019.464360
1453523 *0001V,01/05/70 02:19:27.100,1019.466774
1453632 *0001V,01/05/70 02:19:27.200,1019.463151
1453725 *0001V,01/05/70 02:19:27.300,1019.456798
1453835 *0001V,01/05/70 02:19:27.400,1019.447919
1453928 *0001V,01/05/70 02:19:27.500,1019.459116
1454022 *0001V,01/05/70 02:19:27.600,1019.457099
1454131 *0001V,01/05/70 02:19:27.700,1019.441767
1454225 *0001V,01/05/70 02:19:27.800,1019.435814
1454334 *0001V,01/05/70 02:19:27.900,1019.431145
1454427 *0001V,01/05/70 02:19:28.000,1019.432704
1454521 *0001V,01/05/70 02:19:28.100,1019.439666
1454630 *0001V,01/05/70 02:19:28.200,1019.442041
1454724 *0001V,01/05/70 02:19:28.300,1019.444063
1454833 *0001V,01/05/70 02:19:28.400,1019.427201
1454927 *0001V,01/05/70 02:19:28.500,1019.434530
1455036 *0001V,01/05/70 02:19:28.600,1019.431512
1455129 *0001V,01/05/70 02:19:28.700,1019.431298
1455223 *0001V,01/05/70 02:19:28.800,1019.427919
1455332 *0001V,01/05/70 02:19:28.900,1019.422424
1455426 *0001V,01/05/70 02:19:29.000,1019.406969
1455535 *0001V,01/05/70 02:19:29.100,1019.422331
1455629 *0001V,01/05/70 02:19:29.200,1019.437924
1455722 *0001V,01/05/70 02:19:29.300,1019.446096
1455831 *0001V,01/05/70 02:19:29.400,1019.443714
1455925 *0001V,01/05/70 02:19:29.500,1019.448342
1456034 *0001V,01/05/70 02:19:29.600,1019.475091
1456128 *0001V,01/05/70 02:19:29.700,1019.477911
1456221 *0001V,01/05/70 02:19:29.800,1019.476559
1456331 *0001V,01/05/70 02:19:29.900,1019.468521
1456424 *0001V,01/05/70 02:19:30.000,1019.467151
1456533 *0001V,01/05/70 02:19:30.100,1019.458954
1456627 *0001V,01/05/70 02:19:30.200,1019.444019
1456721 *0001V,01/05/70 02:19:30.300,1019.448781
1456830 *0001V,01/05/70 02:19:30.400,1019.434139
1456923 *0001V,01/05/70 02:19:30.500,1019.439696
1457033 *0001V,01/05/70 02:19:30.600,1019.416619
1457126 *0001V,01/05/70 02:19:30.700,1019.407995
1457235 *0001V,01/05/70 02:19:30.800,1019.394394
1457329 *0001V,01/05/70 02:19:30.900,1019.429379
1457423 *0001V,01/05/70 02:19:31.000,1019.466280
1457532 *0001V,01/05/70 02:19:31.100,1019.479766
1457625 *0001V,01/05/70 02:19:31.200,1019.492528
1457735 *0001V,01/05/70 02:19:31.300,1019.497141
1457828 *0001V,01/05/70 02:19:31.400,1019.480534
1457922 *0001V,01/05/70 02:19:31.500,1019.455577
1458031 *0001V,01/05/70 02:19:31.600,1019.459746
1458125 *0001V,01/05/70 02:19:31.700,1019.446049
1458234 *0001V,01/05/70 02:19:31.800,1019.448914
1458327 *0001V,01/05/70 02:19:31.900,1019.452794
1458421 *0001V,01/05/70 02:19:32.000,1019.440318
1458530 *0001V,01/05/70 02:19:32.100,1019.452780
1458624 *0001V,01/05/70 02:19:32.200,1019.456247
1458733 *0001V,01/05/70 02:19:32.300,1019.460752
1458827 *0001V,01/05/70 02:19:32.400,1019.473805
1458936 *0001V,01/05/70 02:19:32.500,1019.471706
1459029 *0001V,01/05/70 02:19:32.600,1019.473018
1459123 *0001V,01/05/70 02:19:32.700,1019.483976
1459232 *0001V,01/05/70 02:19:32.800,1019.476842
1459326 *0001V,01/05/70 02:19:32.900,1019.469080
1459435 *0001V,01/05/70 02:19:33.000,1019.459401
1459529 *0001V,01/05/70 02:19:33.100,1019.452138
1459622 *0001V,01/05/70 02:19:33.200,1019.462565
1459731 *0001V,01/05/70 02:19:33.300,1019.460445
1459825 *0001V,01/05/70 02:19:33.400,1019.448233
1459934 *0001V,01/05/70 02:19:33.500,1019.445331
1500028 *0001V,01/05/70 02:19:33.600,1019.430302
1500121 *0001V,01/05/70 02:19:33.700,1019.410023
1500231 *0001V,01/05/70 02:19:33.800,1019.420383
1500324 *0001V,01/05/70 02:19:33.900,1019.419848
1500433 *0001V,01/05/70 02:19:34.000,1019.429875
1500527 *0001V,01/05/70 02:19:34.100,1019.413239
1500636 *0001V,01/05/70 02:19:34.200,1019.419407
1500730 *0001V,01/05/70 02:19:34.300,1019.421531
1500823 *0001V,01/05/70 02:19:34.400,1019.422567
1500933 *0001V,01/05/70 02:19:34.500,1019.425957
1501026 *0001V,01/05/70 02:19:34.600,1019.426681
1501135 *0001V,01/05/70 02:19:34.700,1019.433340
1501229 *0001V,01/05/70 02:19:34.800,1019.441725
1501323 *0001V,01/05/70 02:19:34.900,1019.434099
1501432 *0001V,01/05/70 02:19:35.000,1019.428111
1501525 *0001V,01/05/70 02:19:35.100,1019.424468
1501635 *0001V,01/05/70 02:19:35.200,1019.422265
1501728 *0001V,01/05/70 02:19:35.300,1019.424171
1501822 *0001V,01/05/70 02:19:35.400,1019.426369
1501931 *0001V,01/05/70 02:19:35.500,1019.410482
1502025 *0001V,01/05/70 02:19:35.600,1019.422714
1502134 *0001V,01/05/70 02:19:35.700,1019.430866
1502227 *0001V,01/05/70 02:19:35.800,1019.434369
1502321 *0001V,01/05/70 02:19:35.900,1019.439744
1502430 *0001V,01/05/70 02:19:36.000,1019.443568
1502524 *0001V,01/05/70 02:19:36.100,1019.440893
1502633 *0001V,01/05/70 02:19:36.200,1019.442861
1502727 *0001V,01/05/70 02:19:36.300,1019.444435
1502836 *0001V,01/05/70 02:19:36.400,1019.433954
1502929 *0001V,01/05/70 02:19:36.500,1019.429736
1503023 *0001V,01/05/70 02:19:36.600,1019.419149
1503132 *0001V,01/05/70 02:19:36.700,1019.416325
1503226 *0001V,01/05/70 02:19:36.800,1019.418132
1503335 *0001V,01/05/70 02:19:36.900,1019.418098
1503429 *0001V,01/05/70 02:19:37.000,1019.426492
1503522 *0001V,01/05/70 02:19:37.100,1019.430681
1503631 *0001V,01/05/70 02:19:37.200,1019.431439
1503725 *0001V,01/05/70 02:19:37.300,1019.423123
1503834 *0001V,01/05/70 02:19:37.400,1019.430103
1503928 *0001V,01/05/70 02:19:37.500,1019.431877
1504021 *0001V,01/05/70 02:19:37.600,1019.424726
1504131 *0001V,01/05/70 02:19:37.700,1019.420757
1504224 *0001V,01/05/70 02:19:37.800,1019.419309
1504333 *0001V,01/05/70 02:19:37.900,1019.421014
1504427 *0001V,01/05/70 02:19:38.000,1019.428945
1504521 *0001V,01/05/70 02:19:38.100,1019.425137
1504630 *0001V,01/05/70 02:19:38.200,1019.413059
1504723 *0001V,01/05/70 02:19:38.300,1019.412555
1504833 *0001V,01/05/70 02:19:38.400,1019.412897
1504926 *0001V,01/05/70 02:19:38.500,1019.415081
1505035 *0001V,01/05/70 02:19:38.600,1019.414322
1505129 *0001V,01/05/70 02:19:38.700,1019.406679
1505223 *0001V,01/05/70 02:19:38.800,1019.408860
1505332 *0001V,01/05/70 02:19:38.900,1019.408291
1505425 *0001V,01/05/70 02:19:39.000,1019.405008
1505535 *0001V,01/05/70 02:19:39.100,1019.411223
1505628 *0001V,01/05/70 02:19:39.200,1019.407367
1505722 *0001V,01/05/70 02:19:39.300,1019.406794
1505831 *0001V,01/05/70 02:19:39.400,1019.399545
1505925 *0001V,01/05/70 02:19:39.500,1019.400318
1506034 *0001V,01/05/70 02:19:39.600,1019.412022
1506127 *0001V,01/05/70 02:19:39.700,1019.415177
1506221 *0001V,01/05/70 02:19:39.800,1019.413757
1506330 *0001V,01/05/70 02:19:39.900,1019.416204
1506424 *0001V,01/05/70 02:19:40.000,1019.417964
1506533 *0001V,01/05/70 02:19:40.100,1019.406192
1506627 *0001V,01/05/70 02:19:40.200,1019.411469
1506736 *0001V,01/05/70 02:19:40.300,1019.411958
1506829 *0001V,01/05/70 02:19:40.400,1019.417546
1506923 *0001V,01/05/70 02:19:40.500,1019.418691
1507032 *0001V,01/05/70 02:19:40.600,1019.416582
1507126 *0001V,01/05/70 02:19:40.700,1019.421717
1507235 *0001V,01/05/70 02:19:40.800,1019.420012
1507329 *0001V,01/05/70 02:19:40.900,1019.421121
1507422 *0001V,01/05/70 02:19:41.000,1019.422684
1507531 *0001V,01/05/70 02:19:41.100,1019.422811
1507625 *0001V,01/05/70 02:19:41.200,1019.424019
1507734 *0001V,01/05/70 02:19:41.300,1019.426421
1507828 *0001V,01/05/70 02:19:41.400,1019.429033
1507921 *0001V,01/05/70 02:19:41.500,1019.425842
1508031 *0001V,01/05/70 02:19:41.600,1019.421381
1508124 *0001V,01/05/70 02:19:41.700,1019.423906
1508233 *0001V,01/05/70 02:19:41.800,1019.421656
1508327 *0001V,01/05/70 02:19:41.900,1019.422511
1508421 *0001V,01/05/70 02:19:42.000,1019.420908
1508530 *0001V,01/05/70 02:19:42.100,1019.413284
1508623 *0001V,01/05/70 02:19:42.200,1019.413229
1508733 *0001V,01/05/70 02:19:42.300,1019.423079
1508826 *0001V,01/05/70 02:19:42.400,1019.431068
1508935 *0001V,01/05/70 02:19:42.500,1019.421755
1509029 *0001V,01/05/70 02:19:42.600,1019.429275
1509123 *0001V,01/05/70 02:19:42.700,1019.423333
1509232 *0001V,01/05/70 02:19:42.800,1019.417725
1509325 *0001V,01/05/70 02:19:42.900,1019.409011
1509435 *0001V,01/05/70 02:19:43.000,1019.428141
1509528 *0001V,01/05/70 02:19:43.100,1019.416313
1509622 *0001V,01/05/70 02:19:43.200,1019.401788
1509731 *0001V,01/05/70 02:19:43.300,1019.415291
1509825 *0001V,01/05/70 02:19:43.400,1019.408480
1509934 *0001V,01/05/70 02:19:43.500,1019.406881
1510027 *0001V,01/05/70 02:19:43.600,1019.402176
1510121 *0001V,01/05/70 02:19:43.700,1019.407920
1510230 *0001V,01/05/70 02:19:43.800,1019.391742
1510324 *0001V,01/05/70 02:19:43.900,1019.377915
1510433 *0001V,01/05/70 02:19:44.000,1019.384975
1510527 *0001V,01/05/70 02:19:44.100,1019.380153
1510636 *0001V,01/05/70 02:19:44.200,1019.382511
1510729 *0001V,01/05/70 02:19:44.300,1019.397086
1510823 *0001V,01/05/70 02:19:44.400,1019.386941
1510932 *0001V,01/05/70 02:19:44.500,1019.377017
1511026 *0001V,01/05/70 02:19:44.600,1019.358189
1511135 *0001V,01/05/70 02:19:44.700,1019.372903
1511229 *0001V,01/05/70 02:19:44.800,1019.378014
1511322 *0001V,01/05/70 02:19:44.900,1019.391003
1511431 *0001V,01/05/70 02:19:45.000,1019.389378
1511525 *0001V,01/05/70 02:19:45.100,1019.390210
1511634 *0001V,01/05/70 02:19:45.200,1019.397043
1511728 *0001V,01/05/70 02:19:45.300,1019.400866
1511821 *0001V,01/05/70 02:19:45.400,1019.404241
1511931 *0001V,01/05/70 02:19:45.500,1019.414264
1512024 *0001V,01/05/70 02:19:45.600,1019.410826
1512133 *0001V,01/05/70 02:19:45.700,1019.413354
1512227 *0001V,01/05/70 02:19:45.800,1019.415841
1512321 *0001V,01/05/70 02:19:45.900,1019.416441
1512430 *0001V,01/05/70 02:19:46.000,1019.415420
1512523 *0001V,01/05/70 02:19:46.100,1019.414483
1512633 *0001V,01/05/70 02:19:46.200,1019.417163
1512726 *0001V,01/05/70 02:19:46.300,1019.420828
1512835 *0001V,01/05/70 02:19:46.400,1019.425559
1512929 *0001V,01/05/70 02:19:46.500,1019.433003
1513023 *0001V,01/05/70 02:19:46.600,1019.432283
1513132 *0001V,01/05/70 02:19:46.700,1019.436827
1513225 *0001V,01/05/70 02:19:46.800,1019.435744
1513335 *0001V,01/05/70 02:19:46.900,1019.434303
1513428 *0001V,01/05/70 02:19:47.000,1019.423605
1513522 *0001V,01/05/70 02:19:47.100,1019.432420
1513631 *0001V,01/05/70 02:19:47.200,1019.433022
1513725 *0001V,01/05/70 02:19:47.300,1019.431888
1513834 *0001V,01/05/70 02:19:47.400,1019.426034
1513927 *0001V,01/05/70 02:19:47.500,1019.427730
1514021 *0001V,01/05/70 02:19:47.600,1019.438222
1514130 *0001V,01/05/70 02:19:47.700,1019.439359
1514224 *0001V,01/05/70 02:19:47.800,1019.431790
1514333 *0001V,01/05/70 02:19:47.900,1019.428002
1514427 *0001V,01/05/70 02:19:48.000,1019.423725
1514536 *0001V,01/05/70 02:19:48.100,1019.428794
1514629 *0001V,01/05/70 02:19:48.200,1019.430175
1514723 *0001V,01/05/70 02:19:48.300,1019.434771
1514832 *0001V,01/05/70 02:19:48.400,1019.432975
1514926 *0001V,01/05/70 02:19:48.500,1019.437102
1515035 *0001V,01/05/70 02:19:48.600,1019.432351
1515129 *0001V,01/05/70 02:19:48.700,1019.436619
1515222 *0001V,01/05/70 02:19:48.800,1019.435346
1515331 *0001V,01/05/70 02:19:48.900,1019.426470
1515425 *0001V,01/05/70 02:19:49.000,1019.426510
1515534 *0001V,01/05/70 02:19:49.100,1019.429106
1515628 *0001V,01/05/70 02:19:49.200,1019.426721
1515721 *0001V,01/05/70 02:19:49.300,1019.428172
1515831 *0001V,01/05/70 02:19:49.400,1019.427211
1515924 *0001V,01/05/70 02:19:49.500,1019.420511
1516033 *0001V,01/05/70 02:19:49.600,1019.417885
1516127 *0001V,01/05/70 02:19:49.700,1019.409528
1516221 *0001V,01/05/70 02:19:49.800,1019.412908
1516330 *0001V,01/05/70 02:19:49.900,1019.417118
1516423 *0001V,01/05/70 02:19:50.000,1019.407003
1516533 *0001V,01/05/70 02:19:50.100,1019.411965
1516626 *0001V,01/05/70 02:19:50.200,1019.406766
1516735 *0001V,01/05/70 02:19:50.300,1019.410254
1516829 *0001V,01/05/70 02:19:50.400,1019.412297
1516923 *0001V,01/05/70 02:19:50.500,1019.409727
1517032 *0001V,01/05/70 02:19:50.600,1019.410690
1517125 *0001V,01/05/70 02:19:50.700,1019.412922
1517235 *0001V,01/05/70 02:19:50.800,1019.400729
1517328 *0001V,01/05/70 02:19:50.900,1019.399392
1517422 *0001V,01/05/70 02:19:51.000,1019.403971
1517531 *0001V,01/05/70 02:19:51.100,1019.412162
1517625 *0001V,01/05/70 02:19:51.200,1019.408201
1517734 *0001V,01/05/70 02:19:51.300,1019.399509
1517827 *0001V,01/05/70 02:19:51.400,1019.397782
1517921 *0001V,01/05/70 02:19:51.500,1019.392006
1518030 *0001V,01/05/70 02:19:51.600,1019.397750
1518124 *0001V,01/05/70 02:19:51.700,1019.394725
1518233 *0001V,01/05/70 02:19:51.800,1019.383414
1518327 *0001V,01/05/70 02:19:51.900,1019.399016
1518436 *0001V,01/05/70 02:19:52.000,1019.407307
1518529 *0001V,01/05/70 02:19:52.100,1019.398634
1518623 *0001V,01/05/70 02:19:52.200,1019.396689
1518732 *0001V,01/05/70 02:19:52.300,1019.401623
1518826 *0001V,01/05/70 02:19:52.400,1019.413507
1518935 *0001V,01/05/70 02:19:52.500,1019.417090
1519029 *0001V,01/05/70 02:19:52.600,1019.416439
1519122 *0001V,01/05/70 02:19:52.700,1019.423250
1519231 *0001V,01/05/70 02:19:52.800,1019.415254
1519325 *0001V,01/05/70 02:19:52.900,1019.412259
1519434 *0001V,01/05/70 02:19:53.000,1019.415024
1519528 *0001V,01/05/70 02:19:53.100,1019.417888
1519621 *0001V,01/05/70 02:19:53.200,1019.416154
1519731 *0001V,01/05/70 02:19:53.300,1019.421950
1519824 *0001V,01/05/70 02:19:53.400,1019.419821
1519933 *0001V,01/05/70 02:19:53.500,1019.424733
1520027 *0001V,01/05/70 02:19:53.600,1019.425877
1520136 *0001V,01/05/70 02:19:53.700,1019.421509
1520230 *0001V,01/05/70 02:19:53.800,1019.413687
1520323 *0001V,01/05/70 02:19:53.900,1019.409329
1520433 *0001V,01/05/70 02:19:54.000,1019.412457
1520526 *0001V,01/05/70 02:19:54.100,1019.417709
1520635 *0001V,01/05/70 02:19:54.200,1019.416233
1520729 *0001V,01/05/70 02:19:54.300,1019.409182
1520823 *0001V,01/05/70 02:19:54.400,1019.419185
1520932 *0001V,01/05/70 02:19:54.500,1019.419378
1521025 *0001V,01/05/70 02:19:54.600,1019.425106
1521135 *0001V,01/05/70 02:19:54.700,1019.416208
1521228 *0001V,01/05/70 02:19:54.800,1019.410934
1521322 *0001V,01/05/70 02:19:54.900,1019.414372
1521431 *0001V,01/05/70 02:19:55.000,1019.428788
1521525 *0001V,01/05/70 02:19:55.100,1019.442091
1521634 *0001V,01/05/70 02:19:55.200,1019.434616
1521727 *0001V,01/05/70 02:19:55.300,1019.430990
1521821 *0001V,01/05/70 02:19:55.400,1019.436416
1521930 *0001V,01/05/70 02:19:55.500,1019.428688
1522024 *0001V,01/05/70 02:19:55.600,1019.431097
1522133 *0001V,01/05/70 02:19:55.700,1019.422585
1522227 *0001V,01/05/70 02:19:55.800,1019.428485
1522336 *0001V,01/05/70 02:19:55.900,1019.431294
1522429 *0001V,01/05/70 02:19:56.000,1019.437157
1522523 *0001V,01/05/70 02:19:56.100,1019.435098
1522632 *0001V,01/05/70 02:19:56.200,1019.435842
1522726 *0001V,01/05/70 02:19:56.300,1019.447780
1522835 *0001V,01/05/70 02:19:56.400,1019.441542
1522929 *0001V,01/05/70 02:19:56.500,1019.440440
1523022 *0001V,01/05/70 02:19:56.600,1019.435034
1523131 *0001V,01/05/70 02:19:56.700,1019.439451
1523225 *0001V,01/05/70 02:19:56.800,1019.437585
1523334 *0001V,01/05/70 02:19:56.900,1019.436877
1523428 *0001V,01/05/70 02:19:57.000,1019.434121
1523521 *0001V,01/05/70 02:19:57.100,1019.437929
1523631 *0001V,01/05/70 02:19:57.200,1019.437884
1523724 *0001V,01/05/70 02:19:57.300,1019.441663
1523833 *0001V,01/05/70 02:19:57.400,1019.443755
1523927 *0001V,01/05/70 02:19:57.500,1019.445850
1524021 *0001V,01/05/70 02:19:57.600,1019.444315
1524130 *0001V,01/05/70 02:19:57.700,1019.440252
1524223 *0001V,01/05/70 02:19:57.800,1019.435667
1524333 *0001V,01/05/70 02:19:57.900,1019.432832
1524426 *0001V,01/05/70 02:19:58.000,1019.438023
1524535 *0001V,01/05/70 02:19:58.100,1019.439138
1524629 *0001V,01/05/70 02:19:58.200,1019.445453
1524723 *0001V,01/05/70 02:19:58.300,1019.443509
1524832 *0001V,01/05/70 02:19:58.400,1019.441367
1524925 *0001V,01/05/70 02:19:58.500,1019.442061
1525035 *0001V,01/05/70 02:19:58.600,1019.440827
1525128 *0001V,01/05/70 02:19:58.700,1019.434524
1525222 *0001V,01/05/70 02:19:58.800,1019.434930
1525331 *0001V,01/05/70 02:19:58.900,1019.442991
1525425 *0001V,01/05/70 02:19:59.000,1019.443183
1525534 *0001V,01/05/70 02:19:59.100,1019.443940
1525627 *0001V,01/05/70 02:19:59.200,1019.444717
1525721 *0001V,01/05/70 02:19:59.300,1019.445471
1525830 *0001V,01/05/70 02:19:59.400,1019.439661
1525924 *0001V,01/05/70 02:19:59.500,1019.440161
1526033 *0001V,01/05/70 02:19:59.600,1019.438070
1526127 *0001V,01/05/70 02:19:59.700,1019.443016
1526236 *0001V,01/05/70 02:19:59.800,1019.440538
1526329 *0001V,01/05/70 02:19:59.900,1019.438584
1526423 *0001V,01/05/70 02:20:00.000,1019.441107
1526532 *0001V,01/05/70 02:20:00.100,1019.441743
1526626 *0001V,01/05/70 02:20:00.200,1019.439778
1526735 *0001V,01/05/70 02:20:00.300,1019.437894
1526829 *0001V,01/05/70 02:20:00.400,1019.435195
1526922 *0001V,01/05/70 02:20:00.500,1019.435763
1527031 *0001V,01/05/70 02:20:00.600,1019.440144
1527125 *0001V,01/05/70 02:20:00.700,1019.444992
1527234 *0001V,01/05/70 02:20:00.800,1019.444268
1527328 *0001V,01/05/70 02:20:00.900,1019.442341
1527421 *0001V,01/05/70 02:20:01.000,1019.437298
1527531 *0001V,01/05/70 02:20:01.100,1019.437987
1527624 *0001V,01/05/70 02:20:01.200,1019.434858
1527733 *0001V,01/05/70 02:20:01.300,1019.436533
1527827 *0001V,01/05/70 02:20:01.400,1019.440155
1527936 *0001V,01/05/70 02:20:01.500,1019.442273
1528030 *0001V,01/05/70 02:20:01.600,1019.450414
1528123 *0001V,01/05/70 02:20:01.700,1019.454649
1528233 *0001V,01/05/70 02:20:01.800,1019.455771
1528326 *0001V,01/05/70 02:20:01.900,1019.454017
1528435 *0001V,01/05/70 02:20:02.000,1019.453470
1528529 *0001V,01/05/70 02:20:02.100,1019.454191
1528623 *0001V,01/05/70 02:20:02.200,1019.454252
1528732 *0001V,01/05/70 02:20:02.300,1019.450538
1528825 *0001V,01/05/70 02:20:02.400,1019.451714
1528935 *0001V,01/05/70 02:20:02.500,1019.454247
1529028 *0001V,01/05/70 02:20:02.600,1019.459699
1529122 *0001V,01/05/70 02:20:02.700,1019.459100
1529231 *0001V,01/05/70 02:20:02.800,1019.451578
1529325 *0001V,01/05/70 02:20:02.900,1019.452183
1529434 *0001V,01/05/70 02:20:03.000,1019.457488
1529527 *0001V,01/05/70 02:20:03.100,1019.459938
1529621 *0001V,01/05/70 02:20:03.200,1019.455178
1529730 *0001V,01/05/70 02:20:03.300,1019.448424
1529824 *0001V,01/05/70 02:20:03.400,1019.455398
1529933 *0001V,01/05/70 02:20:03.500,1019.457848
1530027 *0001V,01/05/70 02:20:03.600,1019.468245
1530136 *0001V,01/05/70 02:20:03.700,1019.464931
1530229 *0001V,01/05/70 02:20:03.800,1019.469293
1530323 *0001V,01/05/70 02:20:03.900,1019.472000
1530432 *0001V,01/05/70 02:20:04.000,1019.470582
1530526 *0001V,01/05/70 02:20:04.100,1019.462545
1530635 *0001V,01/05/70 02:20:04.200,1019.459737
1530729 *0001V,01/05/70 02:20:04.300,1019.455725
1530822 *0001V,01/05/70 02:20:04.400,1019.468441
1530931 *0001V,01/05/70 02:20:04.500,1019.464446
1531025 *0001V,01/05/70 02:20:04.600,1019.462332
1531134 *0001V,01/05/70 02:20:04.700,1019.462169
1531228 *0001V,01/05/70 02:20:04.800,1019.457188
1531321 *0001V,01/05/70 02:20:04.900,1019.455668
1531431 *0001V,01/05/70 02:20:05.000,1019.454656
1531524 *0001V,01/05/70 02:20:05.100,1019.457243
1531633 *0001V,01/05/70 02:20:05.200,1019.460145
1531727 *0001V,01/05/70 02:20:05.300,1019.461604
1531836 *0001V,01/05/70 02:20:05.400,1019.461045
1531930 *0001V,01/05/70 02:20:05.500,1019.461421
1532023 *0001V,01/05/70 02:20:05.600,1019.462477
1532133 *0001V,01/05/70 02:20:05.700,1019.460501
1532226 *0001V,01/05/70 02:20:05.800,1019.461078
1532335 *0001V,01/05/70 02:20:05.900,1019.458870
1532429 *0001V,01/05/70 02:20:06.000,1019.460921
1532523 *0001V,01/05/70 02:20:06.100,1019.455463
1532632 *0001V,01/05/70 02:20:06.200,1019.454708
1532725 *0001V,01/05/70 02:20:06.300,1019.456494
1532835 *0001V,01/05/70 02:20:06.400,1019.456899
1532928 *0001V,01/05/70 02:20:06.500,1019.457832
1533022 *0001V,01/05/70 02:20:06.600,1019.461803
1533131 *0001V,01/05/70 02:20:06.700,1019.459718
1533225 *0001V,01/05/70 02:20:06.800,1019.462122
1533334 *0001V,01/05/70 02:20:06.900,1019.466292
1533427 *0001V,01/05/70 02:20:07.000,1019.465975
1533521 *0001V,01/05/70 02:20:07.100,1019.462587
1533630 *0001V,01/05/70 02:20:07.200,1019.464044
1533724 *0001V,01/05/70 02:20:07.300,1019.466473
1533833 *0001V,01/05/70 02:20:07.400,1019.465590
1533927 *0001V,01/05/70 02:20:07.500,1019.465220
1534036 *0001V,01/05/70 02:20:07.600,1019.464658
1534129 *0001V,01/05/70 02:20:07.700,1019.466156
1534223 *0001V,01/05/70 02:20:07.800,1019.465416
1534332 *0001V,01/05/70 02:20:07.900,1019.463287
1534426 *0001V,01/05/70 02:20:08.000,1019.461519
1534535 *0001V,01/05/70 02:20:08.100,1019.462469
1534629 *0001V,01/05/70 02:20:08.200,1019.464656
1534722 *0001V,01/05/70 02:20:08.300,1019.469125
1534831 *0001V,01/05/70 02:20:08.400,1019.457237
1534925 *0001V,01/05/70 02:20:08.500,1019.450407
1535034 *0001V,01/05/70 02:20:08.600,1019.464248
1535128 *0001V,01/05/70 02:20:08.700,1019.452092
1535221 *0001V,01/05/70 02:20:08.800,1019.458764
1535331 *0001V,01/05/70 02:20:08.900,1019.448738
1535424 *0001V,01/05/70 02:20:09.000,1019.451211
1535533 *0001V,01/05/70 02:20:09.100,1019.451295
1535627 *0001V,01/05/70 02:20:09.200,1019.454819
1535736 *0001V,01/05/70 02:20:09.300,1019.453304
1535830 *0001V,01/05/70 02:20:09.400,1019.456144
1535923 *0001V,01/05/70 02:20:09.500,1019.455128
1536033 *0001V,01/05/70 02:20:09.600,1019.469846
1536126 *0001V,01/05/70 02:20:09.700,1019.465317
1536235 *0001V,01/05/70 02:20:09.800,1019.457136
1536329 *0001V,01/05/70 02:20:09.900,1019.459790
1536423 *0001V,01/05/70 02:20:10.000,1019.465235
1536532 *0001V,01/05/70 02:20:10.100,1019.458356
1536625 *0001V,01/05/70 02:20:10.200,1019.458125
1536735 *0001V,01/05/70 02:20:10.300,1019.458643
1536828 *0001V,01/05/70 02:20:10.400,1019.467986
1536922 *0001V,01/05/70 02:20:10.500,1019.472351
1537031 *0001V,01/05/70 02:20:10.600,1019.473889
1537125 *0001V,01/05/70 02:20:10.700,1019.468833
1537234 *0001V,01/05/70 02:20:10.800,1019.455889
1537327 *0001V,01/05/70 02:20:10.900,1019.453631
1537421 *0001V,01/05/70 02:20:11.000,1019.462551
1537530 *0001V,01/05/70 02:20:11.100,1019.460495
1537624 *0001V,01/05/70 02:20:11.200,1019.463075
1537733 *0001V,01/05/70 02:20:11.300,1019.466772
1537827 *0001V,01/05/70 02:20:11.400,1019.469892
1537936 *0001V,01/05/70 02:20:11.500,1019.460812
1538029 *0001V,01/05/70 02:20:11.600,1019.463189
1538123 *0001V,01/05/70 02:20:11.700,1019.477868
1538232 *0001V,01/05/70 02:20:11.800,1019.478744
1538326 *0001V,01/05/70 02:20:11.900,1019.476490
1538435 *0001V,01/05/70 02:20:12.000,1019.473634
1538529 *0001V,01/05/70 02:20:12.100,1019.471050
1538622 *0001V,01/05/70 02:20:12.200,1019.463911
1538731 *0001V,01/05/70 02:20:12.300,1019.473920
1538825 *0001V,01/05/70 02:20:12.400,1019.468629
1538934 *0001V,01/05/70 02:20:12.500,1019.468067
1539028 *0001V,01/05/70 02:20:12.600,1019.468477
1539121 *0001V,01/05/70 02:20:12.700,1019.468901
1539231 *0001V,01/05/70 02:20:12.800,1019.467868
1539324 *0001V,01/05/70 02:20:12.900,1019.467584
1539433 *0001V,01/05/70 02:20:13.000,1019.471012
1539527 *0001V,01/05/70 02:20:13.100,1019.465630
1539636 *0001V,01/05/70 02:20:13.200,1019.467389
1539730 *0001V,01/05/70 02:20:13.300,1019.462253
1539823 *0001V,01/05/70 02:20:13.400,1019.456594
1539933 *0001V,01/05/70 02:20:13.500,1019.458603
1540026 *0001V,01/05/70 02:20:13.600,1019.463513
1540135 *0001V,01/05/70 02:20:13.700,1019.466430
1540229 *0001V,01/05/70 02:20:13.800,1019.471070
1540323 *0001V,01/05/70 02:20:13.900,1019.472942
1540432 *0001V,01/05/70 02:20:14.000,1019.475228
1540525 *0001V,01/05/70 02:20:14.100,1019.474158
1540635 *0001V,01/05/70 02:20:14.200,1019.468633
1540728 *0001V,01/05/70 02:20:14.300,1019.464531
1540822 *0001V,01/05/70 02:20:14.400,1019.467375
1540931 *0001V,01/05/70 02:20:14.500,1019.455834
1541025 *0001V,01/05/70 02:20:14.600,1019.460859
1541134 *0001V,01/05/70 02:20:14.700,1019.462510
1541227 *0001V,01/05/70 02:20:14.800,1019.464848
1541321 *0001V,01/05/70 02:20:14.900,1019.458398
1541430 *0001V,01/05/70 02:20:15.000,1019.463028
1541524 *0001V,01/05/70 02:20:15.100,1019.463580
1541633 *0001V,01/05/70 02:20:15.200,1019.462307
1541727 *0001V,01/05/70 02:20:15.300,1019.457985
1541836 *0001V,01/05/70 02:20:15.400,1019.457501
1541929 *0001V,01/05/70 02:20:15.500,1019.457865
1542023 *0001V,01/05/70 02:20:15.600,1019.456815
1542132 *0001V,01/05/70 02:20:15.700,1019.454698
1542226 *0001V,01/05/70 02:20:15.800,1019.453432
1542335 *0001V,01/05/70 02:20:15.900,1019.447349
1542429 *0001V,01/05/70 02:20:16.000,1019.444956
1542522 *0001V,01/05/70 02:20:16.100,1019.447258
1542631 *0001V,01/05/70 02:20:16.200,1019.448457
1542725 *0001V,01/05/70 02:20:16.300,1019.447751
1542834 *0001V,01/05/70 02:20:16.400,1019.451618
1542928 *0001V,01/05/70 02:20:16.500,1019.448090
1543021 *0001V,01/05/70 02:20:16.600,1019.446273
1543131 *0001V,01/05/70 02:20:16.700,1019.447875
1543224 *0001V,01/05/70 02:20:16.800,1019.451237
1543333 *0001V,01/05/70 02:20:16.900,1019.455411
1543427 *0001V,01/05/70 02:20:17.000,1019.454331
1543521 *0001V,01/05/70 02:20:17.100,1019.456568
1543630 *0001V,01/05/70 02:20:17.200,1019.458355
1543723 *0001V,01/05/70 02:20:17.300,1019.457588
1543833 *0001V,01/05/70 02:20:17.400,1019.460196
1543926 *0001V,01/05/70 02:20:17.500,1019.463255
1544035 *0001V,01/05/70 02:20:17.600,1019.466402
1544129 *0001V,01/05/70 02:20:17.700,1019.466745
1544223 *0001V,01/05/70 02:20:17.800,1019.466650
1544332 *0001V,01/05/70 02:20:17.900,1019.461980
1544425 *0001V,01/05/70 02:20:18.000,1019.464753
1544535 *0001V,01/05/70 02:20:18.100,1019.470437
1544628 *0001V,01/05/70 02:20:18.200,1019.473586
1544722 *0001V,01/05/70 02:20:18.300,1019.470899
1544831 *0001V,01/05/70 02:20:18.400,1019.468278
1544925 *0001V,01/05/70 02:20:18.500,1019.463245
1545034 *0001V,01/05/70 02:20:18.600,1019.464089
1545127 *0001V,01/05/70 02:20:18.700,1019.466609
1545221 *0001V,01/05/70 02:20:18.800,1019.468934
1545330 *0001V,01/05/70 02:20:18.900,1019.464476
1545424 *0001V,01/05/70 02:20:19.000,1019.461341
1545533 *0001V,01/05/70 02:20:19.100,1019.463845
1545627 *0001V,01/05/70 02:20:19.200,1019.457075
1545736 *0001V,01/05/70 02:20:19.300,1019.454181
1545829 *0001V,01/05/70 02:20:19.400,1019.457656
1545923 *0001V,01/05/70 02:20:19.500,1019.459208
1546032 *0001V,01/05/70 02:20:19.600,1019.461573
1546126 *0001V,01/05/70 02:20:19.700,1019.460960
1546235 *0001V,01/05/70 02:20:19.800,1019.463252
1546329 *0001V,01/05/70 02:20:19.900,1019.470068
1546422 *0001V,01/05/70 02:20:20.000,1019.471361
1546531 *0001V,01/05/70 02:20:20.100,1019.466713
1546625 *0001V,01/05/70 02:20:20.200,1019.459497
1546734 *0001V,01/05/70 02:20:20.300,1019.453451
1546828 *0001V,01/05/70 02:20:20.400,1019.458710
1546921 *0001V,01/05/70 02:20:20.500,1019.464236
1547031 *0001V,01/05/70 02:20:20.600,1019.460996
1547124 *0001V,01/05/70 02:20:20.700,1019.454414
1547233 *0001V,01/05/70 02:20:20.800,1019.459209
1547327 *0001V,01/05/70 02:20:20.900,1019.461302
1547421 *0001V,01/05/70 02:20:21.000,1019.459123
1547530 *0001V,01/05/70 02:20:21.100,1019.456407
1547623 *0001V,01/05/70 02:20:21.200,1019.453853
1547733 *0001V,01/05/70 02:20:21.300,1019.454999
1547826 *0001V,01/05/70 02:20:21.400,1019.456036
1547935 *0001V,01/05/70 02:20:21.500,1019.452623
1548029 *0001V,01/05/70 02:20:21.600,1019.455519
1548123 *0001V,01/05/70 02:20:21.700,1019.455019
1548232 *0001V,01/05/70 02:20:21.800,1019.453126
1548325 *0001V,01/05/70 02:20:21.900,1019.447711
1548435 *0001V,01/05/70 02:20:22.000,1019.448947
1548528 *0001V,01/05/70 02:20:22.100,1019.444143
1548622 *0001V,01/05/70 02:20:22.200,1019.445426
1548731 *0001V,01/05/70 02:20:22.300,1019.446838
1548825 *0001V,01/05/70 02:20:22.400,1019.451010
1548934 *0001V,01/05/70 02:20:22.500,1019.448423
1549027 *0001V,01/05/70 02:20:22.600,1019.452290
1549121 *0001V,01/05/70 02:20:22.700,1019.453212
1549230 *0001V,01/05/70 02:20:22.800,1019.449651
1549324 *0001V,01/05/70 02:20:22.900,1019.444860
1549433 *0001V,01/05/70 02:20:23.000,1019.446241
1549527 *0001V,01/05/70 02:20:23.100,1019.439342
1549636 *0001V,01/05/70 02:20:23.200,1019.438767
1549729 *0001V,01/05/70 02:20:23.300,1019.437823
1549823 *0001V,01/05/70 02:20:23.400,1019.443615
1549932 *0001V,01/05/70 02:20:23.500,1019.437489
1550026 *0001V,01/05/70 02:20:23.600,1019.436449
1550135 *0001V,01/05/70 02:20:23.700,1019.433470
1550229 *0001V,01/05/70 02:20:23.800,1019.430122
1550322 *0001V,01/05/70 02:20:23.900,1019.436781
1550431 *0001V,01/05/70 02:20:24.000,1019.438401
1550525 *0001V,01/05/70 02:20:24.100,1019.436759
1550634 *0001V,01/05/70 02:20:24.200,1019.441800
1550728 *0001V,01/05/70 02:20:24.300,1019.442555
1550821 *0001V,01/05/70 02:20:24.400,1019.445258
1550931 *0001V,01/05/70 02:20:24.500,1019.449377
1551024 *0001V,01/05/70 02:20:24.600,1019.443978
1551133 *0001V,01/05/70 02:20:24.700,1019.444191
1551227 *0001V,01/05/70 02:20:24.800,1019.440024
1551321 *0001V,01/05/70 02:20:24.900,1019.437487
1551430 *0001V,01/05/70 02:20:25.000,1019.441355
1551523 *0001V,01/05/70 02:20:25.100,1019.432189
1551633 *0001V,01/05/70 02:20:25.200,1019.418364
1551726 *0001V,01/05/70 02:20:25.300,1019.433608
1551835 *0001V,01/05/70 02:20:25.400,1019.431958
1551929 *0001V,01/05/70 02:20:25.500,1019.439825
1552023 *0001V,01/05/70 02:20:25.600,1019.438845
1552132 *0001V,01/05/70 02:20:25.700,1019.431183
1552225 *0001V,01/05/70 02:20:25.800,1019.439784
1552335 *0001V,01/05/70 02:20:25.900,1019.441550
1552428 *0001V,01/05/70 02:20:26.000,1019.442511
1552522 *0001V,01/05/70 02:20:26.100,1019.433649
1552631 *0001V,01/05/70 02:20:26.200,1019.434475
1552725 *0001V,01/05/70 02:20:26.300,1019.436115
1552834 *0001V,01/05/70 02:20:26.400,1019.436054
1552927 *0001V,01/05/70 02:20:26.500,1019.432871
1553021 *0001V,01/05/70 02:20:26.600,1019.432883
1553130 *0001V,01/05/70 02:20:26.700,1019.429349
1553224 *0001V,01/05/70 02:20:26.800,1019.427095
1553333 *0001V,01/05/70 02:20:26.900,1019.427935
1553427 *0001V,01/05/70 02:20:27.000,1019.428614
1553536 *0001V,01/05/70 02:20:27.100,1019.430160
1553629 *0001V,01/05/70 02:20:27.200,1019.432854
1553723 *0001V,01/05/70 02:20:27.300,1019.420917
1553832 *0001V,01/05/70 02:20:27.400,1019.429115
1553926 *0001V,01/05/70 02:20:27.500,1019.422633
1554035 *0001V,01/05/70 02:20:27.600,1019.425822
1554129 *0001V,01/05/70 02:20:27.700,1019.418232
1554222 *0001V,01/05/70 02:20:27.800,1019.421323
1554331 *0001V,01/05/70 02:20:27.900,1019.415552
1554425 *0001V,01/05/70 02:20:28.000,1019.421689
1554534 *0001V,01/05/70 02:20:28.100,1019.420514
1554628 *0001V,01/05/70 02:20:28.200,1019.416633
1554721 *0001V,01/05/70 02:20:28.300,1019.420142
1554831 *0001V,01/05/70 02:20:28.400,1019.429032
1554924 *0001V,01/05/70 02:20:28.500,1019.430555
1555033 *0001V,01/05/70 02:20:28.600,1019.430552
1555127 *0001V,01/05/70 02:20:28.700,1019.428370
1555221 *0001V,01/05/70 02:20:28.800,1019.428699
1555330 *0001V,01/05/70 02:20:28.900,1019.425140
1555423 *0001V,01/05/70 02:20:29.000,1019.424806
1555533 *0001V,01/05/70 02:20:29.100,1019.425477
1555626 *0001V,01/05/70 02:20:29.200,1019.422892
1555735 *0001V,01/05/70 02:20:29.300,1019.425409
1555829 *0001V,01/05/70 02:20:29.400,1019.433452
1555923 *0001V,01/05/70 02:20:29.500,1019.435964
1556032 *0001V,01/05/70 02:20:29.600,1019.429166
1556125 *0001V,01/05/70 02:20:29.700,1019.434231
1556235 *0001V,01/05/70 02:20:29.800,1019.434454
1556328 *0001V,01/05/70 02:20:29.900,1019.434936
1556422 *0001V,01/05/70 02:20:30.000,1019.428782
1556531 *0001V,01/05/70 02:20:30.100,1019.434755
1556625 *0001V,01/05/70 02:20:30.200,1019.433980
1556734 *0001V,01/05/70 02:20:30.300,1019.437203
1556827 *0001V,01/05/70 02:20:30.400,1019.433002
1556921 *0001V,01/05/70 02:20:30.500,1019.426295
1557030 *0001V,01/05/70 02:20:30.600,1019.425475
1557124 *0001V,01/05/70 02:20:30.700,1019.424457
1557233 *0001V,01/05/70 02:20:30.800,1019.430132
1557327 *0001V,01/05/70 02:20:30.900,1019.432075
1557436 *0001V,01/05/70 02:20:31.000,1019.432776
1557529 *0001V,01/05/70 02:20:31.100,1019.426327
1557623 *0001V,01/05/70 02:20:31.200,1019.423905
1557732 *0001V,01/05/70 02:20:31.300,1019.417959
1557826 *0001V,01/05/70 02:20:31.400,1019.423647
1557935 *0001V,01/05/70 02:20:31.500,1019.423779
1558029 *0001V,01/05/70 02:20:31.600,1019.420143
1558122 *0001V,01/05/70 02:20:31.700,1019.411657
1558231 *0001V,01/05/70 02:20:31.800,1019.422075
1558325 *0001V,01/05/70 02:20:31.900,1019.425477
1558434 *0001V,01/05/70 02:20:32.000,1019.423766
1558528 *0001V,01/05/70 02:20:32.100,1019.434019
1558621 *0001V,01/05/70 02:20:32.200,1019.433782
1558731 *0001V,01/05/70 02:20:32.300,1019.434708
1558824 *0001V,01/05/70 02:20:32.400,1019.433932
1558933 *0001V,01/05/70 02:20:32.500,1019.445466
1559027 *0001V,01/05/70 02:20:32.600,1019.443408
1559121 *0001V,01/05/70 02:20:32.700,1019.449678
1559230 *0001V,01/05/70 02:20:32.800,1019.445888
1559323 *0001V,01/05/70 02:20:32.900,1019.443300
1559433 *0001V,01/05/70 02:20:33.000,1019.448801
1559526 *0001V,01/05/70 02:20:33.100,1019.446376
1559635 *0001V,01/05/70 02:20:33.200,1019.441926
1559729 *0001V,01/05/70 02:20:33.300,1019.435545
1559823 *0001V,01/05/70 02:20:33.400,1019.433042
1559932 *0001V,01/05/70 02:20:33.500,1019.439266
1600025 *0001V,01/05/70 02:20:33.600,1019.445905
1600135 *0001V,01/05/70 02:20:33.700,1019.439825
1600228 *0001V,01/05/70 02:20:33.800,1019.431894
1600322 *0001V,01/05/70 02:20:33.900,1019.434509
1600431 *0001V,01/05/70 02:20:34.000,1019.440135
1600525 *0001V,01/05/70 02:20:34.100,1019.434570
1600634 *0001V,01/05/70 02:20:34.200,1019.436239
1600727 *0001V,01/05/70 02:20:34.300,1019.435369
1600821 *0001V,01/05/70 02:20:34.400,1019.424616
1600930 *0001V,01/05/70 02:20:34.500,1019.435768
1601024 *0001V,01/05/70 02:20:34.600,1019.444667
1601133 *0001V,01/05/70 02:20:34.700,1019.435780
1601227 *0001V,01/05/70 02:20:34.800,1019.437613
1601336 *0001V,01/05/70 02:20:34.900,1019.433586
1601429 *0001V,01/05/70 02:20:35.000,1019.437815
1601523 *0001V,01/05/70 02:20:35.100,1019.433335
1601632 *0001V,01/05/70 02:20:35.200,1019.424241
1601726 *0001V,01/05/70 02:20:35.300,1019.424935
1601835 *0001V,01/05/70 02:20:35.400,1019.427015
1601929 *0001V,01/05/70 02:20:35.500,1019.426237
1602022 *0001V,01/05/70 02:20:35.600,1019.427906
1602131 *0001V,01/05/70 02:20:35.700,1019.434534
1602225 *0001V,01/05/70 02:20:35.800,1019.432383
1602334 *0001V,01/05/70 02:20:35.900,1019.438035
1602428 *0001V,01/05/70 02:20:36.000,1019.437430
1602521 *0001V,01/05/70 02:20:36.100,1019.434438
1602631 *0001V,01/05/70 02:20:36.200,1019.436273
1602724 *0001V,01/05/70 02:20:36.300,1019.440117
1602833 *0001V,01/05/70 02:20:36.400,1019.428378
1602927 *0001V,01/05/70 02:20:36.500,1019.430855
1603036 *0001V,01/05/70 02:20:36.600,1019.432640
1603130 *0001V,01/05/70 02:20:36.700,1019.411669
1603223 *0001V,01/05/70 02:20:36.800,1019.424665
1603333 *0001V,01/05/70 02:20:36.900,1019.423824
1603426 *0001V,01/05/70 02:20:37.000,1019.423507
1603535 *0001V,01/05/70 02:20:37.100,1019.417175
1603629 *0001V,01/05/70 02:20:37.200,1019.422525
1603723 *0001V,01/05/70 02:20:37.300,1019.413878
1603832 *0001V,01/05/70 02:20:37.400,1019.408837
1603925 *0001V,01/05/70 02:20:37.500,1019.431543
1604035 *0001V,01/05/70 02:20:37.600,1019.421432
1604128 *0001V,01/05/70 02:20:37.700,1019.414002
1604222 *0001V,01/05/70 02:20:37.800,1019.413780
1604331 *0001V,01/05/70 02:20:37.900,1019.409118
1604425 *0001V,01/05/70 02:20:38.000,1019.408947
1604534 *0001V,01/05/70 02:20:38.100,1019.414490
1604627 *0001V,01/05/70 02:20:38.200,1019.407644
1604721 *0001V,01/05/70 02:20:38.300,1019.415164
1604830 *0001V,01/05/70 02:20:38.400,1019.417403
1604924 *0001V,01/05/70 02:20:38.500,1019.410700
1605033 *0001V,01/05/70 02:20:38.600,1019.411847
1605127 *0001V,01/05/70 02:20:38.700,1019.411707
1605220 *0001V,01/05/70 02:20:38.800,1019.417755
1605329 *0001V,01/05/70 02:20:38.900,1019.421126
1605423 *0001V,01/05/70 02:20:39.000,1019.421963
1605532 *0001V,01/05/70 02:20:39.100,1019.419684
1605626 *0001V,01/05/70 02:20:39.200,1019.419291
1605735 *0001V,01/05/70 02:20:39.300,1019.418226
1605829 *0001V,01/05/70 02:20:39.400,1019.416182
1605922 *0001V,01/05/70 02:20:39.500,1019.415975
1606031 *0001V,01/05/70 02:20:39.600,1019.402160
1606125 *0001V,01/05/70 02:20:39.700,1019.398695
1606234 *0001V,01/05/70 02:20:39.800,1019.400557
1606328 *0001V,01/05/70 02:20:39.900,1019.396769
1606421 *0001V,01/05/70 02:20:40.000,1019.399350
1606531 *0001V,01/05/70 02:20:40.100,1019.401455
1606624 *0001V,01/05/70 02:20:40.200,1019.397801
1606733 *0001V,01/05/70 02:20:40.300,1019.399598
1606827 *0001V,01/05/70 02:20:40.400,1019.401805
1606921 *0001V,01/05/70 02:20:40.500,1019.404879
1607030 *0001V,01/05/70 02:20:40.600,1019.406952
1607123 *0001V,01/05/70 02:20:40.700,1019.405723
1607233 *0001V,01/05/70 02:20:40.800,1019.401807
1607326 *0001V,01/05/70 02:20:40.900,1019.404336
1607435 *0001V,01/05/70 02:20:41.000,1019.396742
1607529 *0001V,01/05/70 02:20:41.100,1019.397926
1607623 *0001V,01/05/70 02:20:41.200,1019.396174
1607732 *0001V,01/05/70 02:20:41.300,1019.395989
1607825 *0001V,01/05/70 02:20:41.400,1019.399453
1607935 *0001V,01/05/70 02:20:41.500,1019.408168
1608028 *0001V,01/05/70 02:20:41.600,1019.408959
1608122 *0001V,01/05/70 02:20:41.700,1019.407917
1608231 *0001V,01/05/70 02:20:41.800,1019.402827
1608325 *0001V,01/05/70 02:20:41.900,1019.399305
1608434 *0001V,01/05/70 02:20:42.000,1019.398654
1608527 *0001V,01/05/70 02:20:42.100,1019.403110
1608621 *0001V,01/05/70 02:20:42.200,1019.400777
1608730 *0001V,01/05/70 02:20:42.300,1019.397053
1608824 *0001V,01/05/70 02:20:42.400,1019.399326
1608933 *0001V,01/05/70 02:20:42.500,1019.406941
1609027 *0001V,01/05/70 02:20:42.600,1019.408906
1609136 *0001V,01/05/70 02:20:42.700,1019.401074
1609229 *0001V,01/05/70 02:20:42.800,1019.404365
1609323 *0001V,01/05/70 02:20:42.900,1019.404750
1609432 *0001V,01/05/70 02:20:43.000,1019.406317
1609526 *0001V,01/05/70 02:20:43.100,1019.406941
1609635 *0001V,01/05/70 02:20:43.200,1019.410239
1609729 *0001V,01/05/70 02:20:43.300,1019.411265
1609822 *0001V,01/05/70 02:20:43.400,1019.412021
1609931 *0001V,01/05/70 02:20:43.500,1019.419139
1610025 *0001V,01/05/70 02:20:43.600,1019.424294
1610134 *0001V,01/05/70 02:20:43.700,1019.421029
1610228 *0001V,01/05/70 02:20:43.800,1019.422365
1610321 *0001V,01/05/70 02:20:43.900,1019.418327
1610431 *0001V,01/05/70 02:20:44.000,1019.423831
1610524 *0001V,01/05/70 02:20:44.100,1019.427433
1610633 *0001V,01/05/70 02:20:44.200,1019.432347
1610727 *0001V,01/05/70 02:20:44.300,1019.426104
1610821 *0001V,01/05/70 02:20:44.400,1019.422052
1610930 *0001V,01/05/70 02:20:44.500,1019.432484
1611023 *0001V,01/05/70 02:20:44.600,1019.433102
1611133 *0001V,01/05/70 02:20:44.700,1019.435619
1611226 *0001V,01/05/70 02:20:44.800,1019.433816
1611335 *0001V,01/05/70 02:20:44.900,1019.439669
1611429 *0001V,01/05/70 02:20:45.000,1019.433679
1611523 *0001V,01/05/70 02:20:45.100,1019.432874
1611632 *0001V,01/05/70 02:20:45.200,1019.430062
1611725 *0001V,01/05/70 02:20:45.300,1019.422707
1611835 *0001V,01/05/70 02:20:45.400,1019.423559
1611928 *0001V,01/05/70 02:20:45.500,1019.419745
1612022 *0001V,01/05/70 02:20:45.600,1019.424355
1612131 *0001V,01/05/70 02:20:45.700,1019.423485
1612225 *0001V,01/05/70 02:20:45.800,1019.421367
1612334 *0001V,01/05/70 02:20:45.900,1019.427582
1612427 *0001V,01/05/70 02:20:46.000,1019.428896
1612521 *0001V,01/05/70 02:20:46.100,1019.425099
1612630 *0001V,01/05/70 02:20:46.200,1019.424483
1612724 *0001V,01/05/70 02:20:46.300,1019.423061
1612833 *0001V,01/05/70 02:20:46.400,1019.420031
1612927 *0001V,01/05/70 02:20:46.500,1019.406762
1613036 *0001V,01/05/70 02:20:46.600,1019.410130
1613130 *0001V,01/05/70 02:20:46.700,1019.411265
1613223 *0001V,01/05/70 02:20:46.800,1019.414235
1613332 *0001V,01/05/70 02:20:46.900,1019.414883
1613426 *0001V,01/05/70 02:20:47.000,1019.414594
1613535 *0001V,01/05/70 02:20:47.100,1019.412645
1613629 *0001V,01/05/70 02:20:47.200,1019.415330
1613722 *0001V,01/05/70 02:20:47.300,1019.412403
1613832 *0001V,01/05/70 02:20:47.400,1019.430814
1613925 *0001V,01/05/70 02:20:47.500,1019.410990
1614034 *0001V,01/05/70 02:20:47.600,1019.417774
1614128 *0001V,01/05/70 02:20:47.700,1019.422255
1614222 *0001V,01/05/70 02:20:47.800,1019.419778
1614331 *0001V,01/05/70 02:20:47.900,1019.409721
1614424 *0001V,01/05/70 02:20:48.000,1019.410422
1614534 *0001V,01/05/70 02:20:48.100,1019.415798
1614627 *0001V,01/05/70 02:20:48.200,1019.418729
1614721 *0001V,01/05/70 02:20:48.300,1019.418095
1614830 *0001V,01/05/70 02:20:48.400,1019.420864
1614924 *0001V,01/05/70 02:20:48.500,1019.428971
1615033 *0001V,01/05/70 02:20:48.600,1019.431472
1615126 *0001V,01/05/70 02:20:48.700,1019.439694
1615236 *0001V,01/05/70 02:20:48.800,1019.436773
1615329 *0001V,01/05/70 02:20:48.900,1019.435007
1615423 *0001V,01/05/70 02:20:49.000,1019.438889
1615532 *0001V,01/05/70 02:20:49.100,1019.440161
1615626 *0001V,01/05/70 02:20:49.200,1019.438951
1615735 *0001V,01/05/70 02:20:49.300,1019.437295
1615828 *0001V,01/05/70 02:20:49.400,1019.420581
1615922 *0001V,01/05/70 02:20:49.500,1019.416190
1616031 *0001V,01/05/70 02:20:49.600,1019.407100
1616125 *0001V,01/05/70 02:20:49.700,1019.410868
1616234 *0001V,01/05/70 02:20:49.800,1019.407909
1616328 *0001V,01/05/70 02:20:49.900,1019.412038
1616421 *0001V,01/05/70 02:20:50.000,1019.425731
1616530 *0001V,01/05/70 02:20:50.100,1019.427197
1616624 *0001V,01/05/70 02:20:50.200,1019.422272
1616733 *0001V,01/05/70 02:20:50.300,1019.417696
1616827 *0001V,01/05/70 02:20:50.400,1019.416437
1616936 *0001V,01/05/70 02:20:50.500,1019.413039
1617030 *0001V,01/05/70 02:20:50.600,1019.413680
1617123 *0001V,01/05/70 02:20:50.700,1019.415962
1617232 *0001V,01/05/70 02:20:50.800,1019.418907
1617326 *0001V,01/05/70 02:20:50.900,1019.419046
1617435 *0001V,01/05/70 02:20:51.000,1019.431409
1617529 *0001V,01/05/70 02:20:51.100,1019.427091
1617622 *0001V,01/05/70 02:20:51.200,1019.430105
1617732 *0001V,01/05/70 02:20:51.300,1019.418217
1617825 *0001V,01/05/70 02:20:51.400,1019.430800
1617934 *0001V,01/05/70 02:20:51.500,1019.423252
1618028 *0001V,01/05/70 02:20:51.600,1019.424913
1618122 *0001V,01/05/70 02:20:51.700,1019.422542
1618231 *0001V,01/05/70 02:20:51.800,1019.426919
1618324 *0001V,01/05/70 02:20:51.900,1019.414919
1618434 *0001V,01/05/70 02:20:52.000,1019.416032
1618527 *0001V,01/05/70 02:20:52.100,1019.415738
1618621 *0001V,01/05/70 02:20:52.200,1019.425631
1618730 *0001V,01/05/70 02:20:52.300,1019.423894
1618824 *0001V,01/05/70 02:20:52.400,1019.422064
1618933 *0001V,01/05/70 02:20:52.500,1019.426280
1619026 *0001V,01/05/70 02:20:52.600,1019.424778
1619136 *0001V,01/05/70 02:20:52.700,1019.421668
1619229 *0001V,01/05/70 02:20:52.800,1019.427361
1619323 *0001V,01/05/70 02:20:52.900,1019.425490
1619432 *0001V,01/05/70 02:20:53.000,1019.429107
1619526 *0001V,01/05/70 02:20:53.100,1019.429707
1619635 *0001V,01/05/70 02:20:53.200,1019.425867
1619728 *0001V,01/05/70 02:20:53.300,1019.424709
1619822 *0001V,01/05/70 02:20:53.400,1019.428236
1619931 *0001V,01/05/70 02:20:53.500,1019.429382
1620025 *0001V,01/05/70 02:20:53.600,1019.423809
1620134 *0001V,01/05/70 02:20:53.700,1019.427099
1620228 *0001V,01/05/70 02:20:53.800,1019.430675
1620321 *0001V,01/05/70 02:20:53.900,1019.430923
1620430 *0001V,01/05/70 02:20:54.000,1019.426045
1620524 *0001V,01/05/70 02:20:54.100,1019.426213
1620633 *0001V,01/05/70 02:20:54.200,1019.424916
1620727 *0001V,01/05/70 02:20:54.300,1019.432387
1620836 *0001V,01/05/70 02:20:54.400,1019.419241
1620930 *0001V,01/05/70 02:20:54.500,1019.421032
1621023 *0001V,01/05/70 02:20:54.600,1019.426184
1621132 *0001V,01/05/70 02:20:54.700,1019.427682
1621226 *0001V,01/05/70 02:20:54.800,1019.430987
1621335 *0001V,01/05/70 02:20:54.900,1019.435491
1621429 *0001V,01/05/70 02:20:55.000,1019.433792
1621522 *0001V,01/05/70 02:20:55.100,1019.443865
1621632 *0001V,01/05/70 02:20:55.200,1019.447839
1621725 *0001V,01/05/70 02:20:55.300,1019.449385
1621834 *0001V,01/05/70 02:20:55.400,1019.446511
1621928 *0001V,01/05/70 02:20:55.500,1019.437363
1622022 *0001V,01/05/70 02:20:55.600,1019.428111
1622131 *0001V,01/05/70 02:20:55.700,1019.423724
1622224 *0001V,01/05/70 02:20:55.800,1019.415667
1622334 *0001V,01/05/70 02:20:55.900,1019.427581
1622427 *0001V,01/05/70 02:20:56.000,1019.434010
1622521 *0001V,01/05/70 02:20:56.100,1019.426628
1622630 *0001V,01/05/70 02:20:56.200,1019.428432
1622724 *0001V,01/05/70 02:20:56.300,1019.434939
1622833 *0001V,01/05/70 02:20:56.400,1019.431811
1622926 *0001V,01/05/70 02:20:56.500,1019.435729
1623036 *0001V,01/05/70 02:20:56.600,1019.434340
1623129 *0001V,01/05/70 02:20:56.700,1019.436835
1623223 *0001V,01/05/70 02:20:56.800,1019.436394
1623332 *0001V,01/05/70 02:20:56.900,1019.436745
1623426 *0001V,01/05/70 02:20:57.000,1019.430424
1623535 *0001V,01/05/70 02:20:57.100,1019.427834
1623628 *0001V,01/05/70 02:20:57.200,1019.428286
1623722 *0001V,01/05/70 02:20:57.300,1019.428596
1623831 *0001V,01/05/70 02:20:57.400,1019.428691
1623925 *0001V,01/05/70 02:20:57.500,1019.430080
1624034 *0001V,01/05/70 02:20:57.600,1019.426389
1624128 *0001V,01/05/70 02:20:57.700,1019.428767
1624221 *0001V,01/05/70 02:20:57.800,1019.424513
1624330 *0001V,01/05/70 02:20:57.900,1019.427462
1624424 *0001V,01/05/70 02:20:58.000,1019.424720
1624533 *0001V,01/05/70 02:20:58.100,1019.429409
1624627 *0001V,01/05/70 02:20:58.200,1019.427785
1624720 *0001V,01/05/70 02:20:58.300,1019.427527
1624830 *0001V,01/05/70 02:20:58.400,1019.425072
1624923 *0001V,01/05/70 02:20:58.500,1019.422813
1625032 *0001V,01/05/70 02:20:58.600,1019.422760
1625126 *0001V,01/05/70 02:20:58.700,1019.420342
1625235 *0001V,01/05/70 02:20:58.800,1019.422804
1625329 *0001V,01/05/70 02:20:58.900,1019.416834
1625422 *0001V,01/05/70 02:20:59.000,1019.418730
1625532 *0001V,01/05/70 02:20:59.100,1019.414738
1625625 *0001V,01/05/70 02:20:59.200,1019.420087
1625734 *0001V,01/05/70 02:20:59.300,1019.423358
1625828 *0001V,01/05/70 02:20:59.400,1019.420945
1625922 *0001V,01/05/70 02:20:59.500,1019.426048
1626031 *0001V,01/05/70 02:20:59.600,1019.422510
1626124 *0001V,01/05/70 02:20:59.700,1019.435536
1626234 *0001V,01/05/70 02:20:59.800,1019.433460
1626327 *0001V,01/05/70 02:20:59.900,1019.427515
1626421 *0001V,01/05/70 02:21:00.000,1019.425234
1626530 *0001V,01/05/70 02:21:00.100,1019.431864
1626624 *0001V,01/05/70 02:21:00.200,1019.441186
1626733 *0001V,01/05/70 02:21:00.300,1019.434654
1626826 *0001V,01/05/70 02:21:00.400,1019.448104
1626936 *0001V,01/05/70 02:21:00.500,1019.442087
1627029 *0001V,01/05/70 02:21:00.600,1019.447132
1627123 *0001V,01/05/70 02:21:00.700,1019.436861
1627232 *0001V,01/05/70 02:21:00.800,1019.434535
1627326 *0001V,01/05/70 02:21:00.900,1019.442901
1627435 *0001V,01/05/70 02:21:01.000,1019.453413
1627528 *0001V,01/05/70 02:21:01.100,1019.450856
1627622 *0001V,01/05/70 02:21:01.200,1019.438948
1627731 *0001V,01/05/70 02:21:01.300,1019.429217
1627825 *0001V,01/05/70 02:21:01.400,1019.429842
1627934 *0001V,01/05/70 02:21:01.500,1019.418847
1628028 *0001V,01/05/70 02:21:01.600,1019.419995
1628121 *0001V,01/05/70 02:21:01.700,1019.427374
1628230 *0001V,01/05/70 02:21:01.800,1019.432147
1628324 *0001V,01/05/70 02:21:01.900,1019.429336
1628433 *0001V,01/05/70 02:21:02.000,1019.431214
1628527 *0001V,01/05/70 02:21:02.100,1019.429402
1628620 *0001V,01/05/70 02:21:02.200,1019.427376
1628730 *0001V,01/05/70 02:21:02.300,1019.431926
1628823 *0001V,01/05/70 02:21:02.400,1019.424731
1628932 *0001V,01/05/70 02:21:02.500,1019.423948
1629026 *0001V,01/05/70 02:21:02.600,1019.417441
1629135 *0001V,01/05/70 02:21:02.700,1019.419525
1629229 *0001V,01/05/70 02:21:02.800,1019.418327
1629322 *0001V,01/05/70 02:21:02.900,1019.416215
1629432 *0001V,01/05/70 02:21:03.000,1019.416402
1629525 *0001V,01/05/70 02:21:03.100,1019.409931
1629634 *0001V,01/05/70 02:21:03.200,1019.410229
1629728 *0001V,01/05/70 02:21:03.300,1019.405995
1629822 *0001V,01/05/70 02:21:03.400,1019.407218
1629931 *0001V,01/05/70 02:21:03.500,1019.401309
1630024 *0001V,01/05/70 02:21:03.600,1019.402085
1630134 *0001V,01/05/70 02:21:03.700,1019.406873
1630227 *0001V,01/05/70 02:21:03.800,1019.407415
1630321 *0001V,01/05/70 02:21:03.900,1019.415302
1630430 *0001V,01/05/70 02:21:04.000,1019.407764
1630524 *0001V,01/05/70 02:21:04.100,1019.404751
1630633 *0001V,01/05/70 02:21:04.200,1019.409410
1630726 *0001V,01/05/70 02:21:04.300,1019.419425
1630836 *0001V,01/05/70 02:21:04.400,1019.422677
1630929 *0001V,01/05/70 02:21:04.500,1019.423455
1631023 *0001V,01/05/70 02:21:04.600,1019.423388
1631132 *0001V,01/05/70 02:21:04.700,1019.427652
1631226 *0001V,01/05/70 02:21:04.800,1019.429300
1631335 *0001V,01/05/70 02:21:04.900,1019.434709
1631428 *0001V,01/05/70 02:21:05.000,1019.435039
1631522 *0001V,01/05/70 02:21:05.100,1019.443333
1631631 *0001V,01/05/70 02:21:05.200,1019.445673
1631725 *0001V,01/05/70 02:21:05.300,1019.443764
1631834 *0001V,01/05/70 02:21:05.400,1019.446242
1631928 *0001V,01/05/70 02:21:05.500,1019.449108
1632021 *0001V,01/05/70 02:21:05.600,1019.452038
1632130 *0001V,01/05/70 02:21:05.700,1019.454960
1632224 *0001V,01/05/70 02:21:05.800,1019.450634
1632333 *0001V,01/05/70 02:21:05.900,1019.451935
1632427 *0001V,01/05/70 02:21:06.000,1019.453634
1632536 *0001V,01/05/70 02:21:06.100,1019.457245
1632630 *0001V,01/05/70 02:21:06.200,1019.455802
1632723 *0001V,01/05/70 02:21:06.300,1019.446992
1632832 *0001V,01/05/70 02:21:06.400,1019.446850
1632926 *0001V,01/05/70 02:21:06.500,1019.446763
1633035 *0001V,01/05/70 02:21:06.600,1019.445094
1633129 *0001V,01/05/70 02:21:06.700,1019.447945
1633222 *0001V,01/05/70 02:21:06.800,1019.451446
1633332 *0001V,01/05/70 02:21:06.900,1019.451219
1633425 *0001V,01/05/70 02:21:07.000,1019.447018
1633534 *0001V,01/05/70 02:21:07.100,1019.449146
1633628 *0001V,01/05/70 02:21:07.200,1019.452508
1633722 *0001V,01/05/70 02:21:07.300,1019.448813
1633831 *0001V,01/05/70 02:21:07.400,1019.450161
1633924 *0001V,01/05/70 02:21:07.500,1019.451024
1634034 *0001V,01/05/70 02:21:07.600,1019.450358
1634127 *0001V,01/05/70 02:21:07.700,1019.449740
1634221 *0001V,01/05/70 02:21:07.800,1019.445358
1634330 *0001V,01/05/70 02:21:07.900,1019.444572
1634424 *0001V,01/05/70 02:21:08.000,1019.442511
1634533 *0001V,01/05/70 02:21:08.100,1019.443274
1634626 *0001V,01/05/70 02:21:08.200,1019.445249
1634736 *0001V,01/05/70 02:21:08.300,1019.441509
1634829 *0001V,01/05/70 02:21:08.400,1019.439788
1634923 *0001V,01/05/70 02:21:08.500,1019.441688
1635032 *0001V,01/05/70 02:21:08.600,1019.443430
1635126 *0001V,01/05/70 02:21:08.700,1019.440700
1635235 *0001V,01/05/70 02:21:08.800,1019.443019
1635328 *0001V,01/05/70 02:21:08.900,1019.440375
1635422 *0001V,01/05/70 02:21:09.000,1019.434951
1635531 *0001V,01/05/70 02:21:09.100,1019.437794
1635625 *0001V,01/05/70 02:21:09.200,1019.436757
1635734 *0001V,01/05/70 02:21:09.300,1019.438659
1635828 *0001V,01/05/70 02:21:09.400,1019.439693
1635921 *0001V,01/05/70 02:21:09.500,1019.434266
1636030 *0001V,01/05/70 02:21:09.600,1019.437835
1636124 *0001V,01/05/70 02:21:09.700,1019.439611
1636233 *0001V,01/05/70 02:21:09.800,1019.440229
1636327 *0001V,01/05/70 02:21:09.900,1019.439053
1636420 *0001V,01/05/70 02:21:10.000,1019.441325
1636530 *0001V,01/05/70 02:21:10.100,1019.440666
1636623 *0001V,01/05/70 02:21:10.200,1019.441184
1636732 *0001V,01/05/70 02:21:10.300,1019.436644
1636826 *0001V,01/05/70 02:21:10.400,1019.434852
1636935 *0001V,01/05/70 02:21:10.500,1019.436071
1637029 *0001V,01/05/70 02:21:10.600,1019.436222
1637122 *0001V,01/05/70 02:21:10.700,1019.434663
1637232 *0001V,01/05/70 02:21:10.800,1019.435129
1637325 *0001V,01/05/70 02:21:10.900,1019.437500
1637434 *0001V,01/05/70 02:21:11.000,1019.443452
1637528 *0001V,01/05/70 02:21:11.100,1019.449992
1637622 *0001V,01/05/70 02:21:11.200,1019.445883
1637731 *0001V,01/05/70 02:21:11.300,1019.440047
1637824 *0001V,01/05/70 02:21:11.400,1019.438809
1637934 *0001V,01/05/70 02:21:11.500,1019.441705
1638027 *0001V,01/05/70 02:21:11.600,1019.447160
1638121 *0001V,01/05/70 02:21:11.700,1019.451339
1638230 *0001V,01/05/70 02:21:11.800,1019.442405
1638324 *0001V,01/05/70 02:21:11.900,1019.443144
1638433 *0001V,01/05/70 02:21:12.000,1019.445883
1638526 *0001V,01/05/70 02:21:12.100,1019.449867
1638636 *0001V,01/05/70 02:21:12.200,1019.447578
1638729 *0001V,01/05/70 02:21:12.300,1019.445001
1638823 *0001V,01/05/70 02:21:12.400,1019.446004
1638932 *0001V,01/05/70 02:21:12.500,1019.450134
1639026 *0001V,01/05/70 02:21:12.600,1019.451768
1639135 *0001V,01/05/70 02:21:12.700,1019.450085
1639228 *0001V,01/05/70 02:21:12.800,1019.449227
1639322 *0001V,01/05/70 02:21:12.900,1019.452388
1639431 *0001V,01/05/70 02:21:13.000,1019.455011
1639525 *0001V,01/05/70 02:21:13.100,1019.450484
1639634 *0001V,01/05/70 02:21:13.200,1019.452580
1639728 *0001V,01/05/70 02:21:13.300,1019.451196
1639821 *0001V,01/05/70 02:21:13.400,1019.449416
1639930 *0001V,01/05/70 02:21:13.500,1019.450800
1640024 *0001V,01/05/70 02:21:13.600,1019.451354
1640133 *0001V,01/05/70 02:21:13.700,1019.453025
1640227 *0001V,01/05/70 02:21:13.800,1019.449884
1640336 *0001V,01/05/70 02:21:13.900,1019.452726
1640430 *0001V,01/05/70 02:21:14.000,1019.451956
1640523 *0001V,01/05/70 02:21:14.100,1019.458050
1640632 *0001V,01/05/70 02:21:14.200,1019.462070
1640726 *0001V,01/05/70 02:21:14.300,1019.465319
1640835 *0001V,01/05/70 02:21:14.400,1019.458498
1640929 *0001V,01/05/70 02:21:14.500,1019.454372
1641022 *0001V,01/05/70 02:21:14.600,1019.452209
1641132 *0001V,01/05/70 02:21:14.700,1019.452811
1641225 *0001V,01/05/70 02:21:14.800,1019.452281
1641334 *0001V,01/05/70 02:21:14.900,1019.452644
1641428 *0001V,01/05/70 02:21:15.000,1019.451641
1641522 *0001V,01/05/70 02:21:15.100,1019.454472
1641631 *0001V,01/05/70 02:21:15.200,1019.453568
1641724 *0001V,01/05/70 02:21:15.300,1019.456802
1641834 *0001V,01/05/70 02:21:15.400,1019.460837
1641927 *0001V,01/05/70 02:21:15.500,1019.452991
1642021 *0001V,01/05/70 02:21:15.600,1019.449994
1642130 *0001V,01/05/70 02:21:15.700,1019.450253
1642224 *0001V,01/05/70 02:21:15.800,1019.449959
1642333 *0001V,01/05/70 02:21:15.900,1019.446942
1642426 *0001V,01/05/70 02:21:16.000,1019.445674
1642536 *0001V,01/05/70 02:21:16.100,1019.446734
1642629 *0001V,01/05/70 02:21:16.200,1019.441234
1642723 *0001V,01/05/70 02:21:16.300,1019.440259
1642832 *0001V,01/05/70 02:21:16.400,1019.430597
1642926 *0001V,01/05/70 02:21:16.500,1019.430632
1643035 *0001V,01/05/70 02:21:16.600,1019.437629
1643128 *0001V,01/05/70 02:21:16.700,1019.436034
1643222 *0001V,01/05/70 02:21:16.800,1019.438710
1643331 *0001V,01/05/70 02:21:16.900,1019.444481
1643425 *0001V,01/05/70 02:21:17.000,1019.444490
1643534 *0001V,01/05/70 02:21:17.100,1019.439914
1643628 *0001V,01/05/70 02:21:17.200,1019.440392
1643721 *0001V,01/05/70 02:21:17.300,1019.437602
1643830 *0001V,01/05/70 02:21:17.400,1019.440575
1643924 *0001V,01/05/70 02:21:17.500,1019.441934
1644033 *0001V,01/05/70 02:21:17.600,1019.442668
1644127 *0001V,01/05/70 02:21:17.700,1019.442313
1644220 *0001V,01/05/70 02:21:17.800,1019.448439
1644330 *0001V,01/05/70 02:21:17.900,1019.447956
1644423 *0001V,01/05/70 02:21:18.000,1019.449328
1644532 *0001V,01/05/70 02:21:18.100,1019.447528
1644626 *0001V,01/05/70 02:21:18.200,1019.448338
1644735 *0001V,01/05/70 02:21:18.300,1019.447361
1644829 *0001V,01/05/70 02:21:18.400,1019.454909
1644922 *0001V,01/05/70 02:21:18.500,1019.456208
1645032 *0001V,01/05/70 02:21:18.600,1019.450866
1645125 *0001V,01/05/70 02:21:18.700,1019.448464
1645234 *0001V,01/05/70 02:21:18.800,1019.448273
1645328 *0001V,01/05/70 02:21:18.900,1019.450076
1645422 *0001V,01/05/70 02:21:19.000,1019.447899
1645531 *0001V,01/05/70 02:21:19.100,1019.456903
1645624 *0001V,01/05/70 02:21:19.200,1019.456592
1645734 *0001V,01/05/70 02:21:19.300,1019.447860
1645827 *0001V,01/05/70 02:21:19.400,1019.451692
1645921 *0001V,01/05/70 02:21:19.500,1019.453919
1646030 *0001V,01/05/70 02:21:19.600,1019.461455
1646124 *0001V,01/05/70 02:21:19.700,1019.460845
1646233 *0001V,01/05/70 02:21:19.800,1019.466069
1646326 *0001V,01/05/70 02:21:19.900,1019.460919
1646436 *0001V,01/05/70 02:21:20.000,1019.460376
1646529 *0001V,01/05/70 02:21:20.100,1019.455029
1646623 *0001V,01/05/70 02:21:20.200,1019.454270
1646732 *0001V,01/05/70 02:21:20.300,1019.455186
1646826 *0001V,01/05/70 02:21:20.400,1019.456411
1646935 *0001V,01/05/70 02:21:20.500,1019.458582
1647028 *0001V,01/05/70 02:21:20.600,1019.457372
1647122 *0001V,01/05/70 02:21:20.700,1019.460587
1647231 *0001V,01/05/70 02:21:20.800,1019.461026
1647325 *0001V,01/05/70 02:21:20.900,1019.455292
1647434 *0001V,01/05/70 02:21:21.000,1019.453163
1647528 *0001V,01/05/70 02:21:21.100,1019.455064
1647621 *0001V,01/05/70 02:21:21.200,1019.462599
1647730 *0001V,01/05/70 02:21:21.300,1019.461212
1647824 *0001V,01/05/70 02:21:21.400,1019.457782
1647933 *0001V,01/05/70 02:21:21.500,1019.465516
1648027 *0001V,01/05/70 02:21:21.600,1019.465197
1648136 *0001V,01/05/70 02:21:21.700,1019.455494
1648230 *0001V,01/05/70 02:21:21.800,1019.456275
1648323 *0001V,01/05/70 02:21:21.900,1019.451628
1648432 *0001V,01/05/70 02:21:22.000,1019.449832
1648526 *0001V,01/05/70 02:21:22.100,1019.446287
1648635 *0001V,01/05/70 02:21:22.200,1019.450578
1648729 *0001V,01/05/70 02:21:22.300,1019.448139
1648822 *0001V,01/05/70 02:21:22.400,1019.452167
1648932 *0001V,01/05/70 02:21:22.500,1019.454697
1649025 *0001V,01/05/70 02:21:22.600,1019.455116
1649134 *0001V,01/05/70 02:21:22.700,1019.453461
1649228 *0001V,01/05/70 02:21:22.800,1019.459298
1649322 *0001V,01/05/70 02:21:22.900,1019.455689
1649431 *0001V,01/05/70 02:21:23.000,1019.451785
1649524 *0001V,01/05/70 02:21:23.100,1019.450434
1649634 *0001V,01/05/70 02:21:23.200,1019.448302
1649727 *0001V,01/05/70 02:21:23.300,1019.451447
1649821 *0001V,01/05/70 02:21:23.400,1019.458035
1649930 *0001V,01/05/70 02:21:23.500,1019.455434
1650024 *0001V,01/05/70 02:21:23.600,1019.451979
1650133 *0001V,01/05/70 02:21:23.700,1019.449171
1650226 *0001V,01/05/70 02:21:23.800,1019.447678
1650336 *0001V,01/05/70 02:21:23.900,1019.447461
1650429 *0001V,01/05/70 02:21:24.000,1019.449811
1650523 *0001V,01/05/70 02:21:24.100,1019.449923
1650632 *0001V,01/05/70 02:21:24.200,1019.450348
1650726 *0001V,01/05/70 02:21:24.300,1019.444666
1650835 *0001V,01/05/70 02:21:24.400,1019.449104
1650928 *0001V,01/05/70 02:21:24.500,1019.442501
1651022 *0001V,01/05/70 02:21:24.600,1019.451615
1651131 *0001V,01/05/70 02:21:24.700,1019.448071
1651225 *0001V,01/05/70 02:21:24.800,1019.451902
1651334 *0001V,01/05/70 02:21:24.900,1019.452047
1651428 *0001V,01/05/70 02:21:25.000,1019.450273
1651521 *0001V,01/05/70 02:21:25.100,1019.446518
1651630 *0001V,01/05/70 02:21:25.200,1019.449902
1651724 *0001V,01/05/70 02:21:25.300,1019.447654
1651833 *0001V,01/05/70 02:21:25.400,1019.445653
1651927 *0001V,01/05/70 02:21:25.500,1019.446621
1652020 *0001V,01/05/70 02:21:25.600,1019.451115
1652130 *0001V,01/05/70 02:21:25.700,1019.455952
1652223 *0001V,01/05/70 02:21:25.800,1019.451048
1652332 *0001V,01/05/70 02:21:25.900,1019.452479
1652426 *0001V,01/05/70 02:21:26.000,1019.457230
1652535 *0001V,01/05/70 02:21:26.100,1019.460204
1652629 *0001V,01/05/70 02:21:26.200,1019.458001
1652722 *0001V,01/05/70 02:21:26.300,1019.456195
1652832 *0001V,01/05/70 02:21:26.400,1019.459769
1652925 *0001V,01/05/70 02:21:26.500,1019.459381
1653034 *0001V,01/05/70 02:21:26.600,1019.462574
1653128 *0001V,01/05/70 02:21:26.700,1019.455287
1653222 *0001V,01/05/70 02:21:26.800,1019.456540
1653331 *0001V,01/05/70 02:21:26.900,1019.459248
1653424 *0001V,01/05/70 02:21:27.000,1019.457867
1653534 *0001V,01/05/70 02:21:27.100,1019.457542
1653627 *0001V,01/05/70 02:21:27.200,1019.454241
1653721 *0001V,01/05/70 02:21:27.300,1019.457381
1653830 *0001V,01/05/70 02:21:27.400,1019.458213
1653924 *0001V,01/05/70 02:21:27.500,1019.459131
1654033 *0001V,01/05/70 02:21:27.600,1019.455481
1654126 *0001V,01/05/70 02:21:27.700,1019.462062
1654236 *0001V,01/05/70 02:21:27.800,1019.465278
1654329 *0001V,01/05/70 02:21:27.900,1019.463059
1654423 *0001V,01/05/70 02:21:28.000,1019.458878
1654532 *0001V,01/05/70 02:21:28.100,1019.456861
1654626 *0001V,01/05/70 02:21:28.200,1019.460363
1654735 *0001V,01/05/70 02:21:28.300,1019.462306
1654828 *0001V,01/05/70 02:21:28.400,1019.461332
1654922 *0001V,01/05/70 02:21:28.500,1019.453487
1655031 *0001V,01/05/70 02:21:28.600,1019.450607
1655125 *0001V,01/05/70 02:21:28.700,1019.455636
1655234 *0001V,01/05/70 02:21:28.800,1019.450709
1655328 *0001V,01/05/70 02:21:28.900,1019.451052
1655421 *0001V,01/05/70 02:21:29.000,1019.455983
1655530 *0001V,01/05/70 02:21:29.100,1019.452853
1655624 *0001V,01/05/70 02:21:29.200,1019.452906
1655733 *0001V,01/05/70 02:21:29.300,1019.453981
1655827 *0001V,01/05/70 02:21:29.400,1019.449913
1655936 *0001V,01/05/70 02:21:29.500,1019.448675
1656030 *0001V,01/05/70 02:21:29.600,1019.445213
1656123 *0001V,01/05/70 02:21:29.700,1019.442890
1656232 *0001V,01/05/70 02:21:29.800,1019.447960
1656326 *0001V,01/05/70 02:21:29.900,1019.448474
1656435 *0001V,01/05/70 02:21:30.000,1019.442401
1656529 *0001V,01/05/70 02:21:30.100,1019.443376
1656622 *0001V,01/05/70 02:21:30.200,1019.450284
1656732 *0001V,01/05/70 02:21:30.300,1019.443662
1656825 *0001V,01/05/70 02:21:30.400,1019.443088
1656934 *0001V,01/05/70 02:21:30.500,1019.441202
1657028 *0001V,01/05/70 02:21:30.600,1019.438937
1657122 *0001V,01/05/70 02:21:30.700,1019.440015
1657231 *0001V,01/05/70 02:21:30.800,1019.450118
1657324 *0001V,01/05/70 02:21:30.900,1019.450639
1657434 *0001V,01/05/70 02:21:31.000,1019.447960
1657527 *0001V,01/05/70 02:21:31.100,1019.450372
1657621 *0001V,01/05/70 02:21:31.200,1019.449672
1657730 *0001V,01/05/70 02:21:31.300,1019.453360
1657824 *0001V,01/05/70 02:21:31.400,1019.452806
1657933 *0001V,01/05/70 02:21:31.500,1019.449810
1658026 *0001V,01/05/70 02:21:31.600,1019.449992
1658136 *0001V,01/05/70 02:21:31.700,1019.445220
1658229 *0001V,01/05/70 02:21:31.800,1019.453966
1658323 *0001V,01/05/70 02:21:31.900,1019.455163
1658432 *0001V,01/05/70 02:21:32.000,1019.457985
1658526 *0001V,01/05/70 02:21:32.100,1019.461075
1658635 *0001V,01/05/70 02:21:32.200,1019.455005
1658728 *0001V,01/05/70 02:21:32.300,1019.454981
1658822 *0001V,01/05/70 02:21:32.400,1019.452462
1658931 *0001V,01/05/70 02:21:32.500,1019.452543
1659025 *0001V,01/05/70 02:21:32.600,1019.454291
1659134 *0001V,01/05/70 02:21:32.700,1019.453310
1659228 *0001V,01/05/70 02:21:32.800,1019.452408
1659321 *0001V,01/05/70 02:21:32.900,1019.447678
1659430 *0001V,01/05/70 02:21:33.000,1019.449169
1659524 *0001V,01/05/70 02:21:33.100,1019.451026
1659633 *0001V,01/05/70 02:21:33.200,1019.450214
1659727 *0001V,01/05/70 02:21:33.300,1019.456238
1659820 *0001V,01/05/70 02:21:33.400,1019.446592
1659930 *0001V,01/05/70 02:21:33.500,1019.448270
1700023 *0001V,01/05/70 02:21:33.600,1019.455690
1700132 *0001V,01/05/70 02:21:33.700,1019.449508
1700226 *0001V,01/05/70 02:21:33.800,1019.448990
1700335 *0001V,01/05/70 02:21:33.900,1019.444469
1700429 *0001V,01/05/70 02:21:34.000,1019.451580
1700522 *0001V,01/05/70 02:21:34.100,1019.448961
1700632 *0001V,01/05/70 02:21:34.200,1019.454558
1700725 *0001V,01/05/70 02:21:34.300,1019.448998
1700834 *0001V,01/05/70 02:21:34.400,1019.453233
1700928 *0001V,01/05/70 02:21:34.500,1019.450674
1701022 *0001V,01/05/70 02:21:34.600,1019.458792
1701131 *0001V,01/05/70 02:21:34.700,1019.455083
1701224 *0001V,01/05/70 02:21:34.800,1019.457645
1701334 *0001V,01/05/70 02:21:34.900,1019.451328
1701427 *0001V,01/05/70 02:21:35.000,1019.450957
1701521 *0001V,01/05/70 02:21:35.100,1019.450290
1701630 *0001V,01/05/70 02:21:35.200,1019.453052
1701724 *0001V,01/05/70 02:21:35.300,1019.448151
1701833 *0001V,01/05/70 02:21:35.400,1019.451797
1701926 *0001V,01/05/70 02:21:35.500,1019.449990
1702036 *0001V,01/05/70 02:21:35.600,1019.450328
1702129 *0001V,01/05/70 02:21:35.700,1019.449626
1702223 *0001V,01/05/70 02:21:35.800,1019.445977
1702332 *0001V,01/05/70 02:21:35.900,1019.440786
1702426 *0001V,01/05/70 02:21:36.000,1019.441977
1702535 *0001V,01/05/70 02:21:36.100,1019.437035
1702628 *0001V,01/05/70 02:21:36.200,1019.446141
1702722 *0001V,01/05/70 02:21:36.300,1019.440157
1702831 *0001V,01/05/70 02:21:36.400,1019.438591
1702925 *0001V,01/05/70 02:21:36.500,1019.438622
1703034 *0001V,01/05/70 02:21:36.600,1019.446634
1703128 *0001V,01/05/70 02:21:36.700,1019.451439
1703221 *0001V,01/05/70 02:21:36.800,1019.443228
1703330 *0001V,01/05/70 02:21:36.900,1019.439097
1703424 *0001V,01/05/70 02:21:37.000,1019.446428
1703533 *0001V,01/05/70 02:21:37.100,1019.441102
1703627 *0001V,01/05/70 02:21:37.200,1019.439677
1703720 *0001V,01/05/70 02:21:37.300,1019.444546
1703830 *0001V,01/05/70 02:21:37.400,1019.444216
1703923 *0001V,01/05/70 02:21:37.500,1019.449780
1704032 *0001V,01/05/70 02:21:37.600,1019.451522
1704126 *0001V,01/05/70 02:21:37.700,1019.448357
1704235 *0001V,01/05/70 02:21:37.800,1019.451168
1704329 *0001V,01/05/70 02:21:37.900,1019.448535
1704422 *0001V,01/05/70 02:21:38.000,1019.446030
1704532 *0001V,01/05/70 02:21:38.100,1019.443613
1704625 *0001V,01/05/70 02:21:38.200,1019.443076
1704734 *0001V,01/05/70 02:21:38.300,1019.446877
1704828 *0001V,01/05/70 02:21:38.400,1019.449278
1704922 *0001V,01/05/70 02:21:38.500,1019.442375
1705031 *0001V,01/05/70 02:21:38.600,1019.445971
1705124 *0001V,01/05/70 02:21:38.700,1019.450031
1705234 *0001V,01/05/70 02:21:38.800,1019.452903
1705327 *0001V,01/05/70 02:21:38.900,1019.457300
1705421 *0001V,01/05/70 02:21:39.000,1019.447378
1705530 *0001V,01/05/70 02:21:39.100,1019.440116
1705624 *0001V,01/05/70 02:21:39.200,1019.440612
1705733 *0001V,01/05/70 02:21:39.300,1019.443120
1705826 *0001V,01/05/70 02:21:39.400,1019.444938
1705936 *0001V,01/05/70 02:21:39.500,1019.451191
1706029 *0001V,01/05/70 02:21:39.600,1019.446013
1706123 *0001V,01/05/70 02:21:39.700,1019.447546
1706232 *0001V,01/05/70 02:21:39.800,1019.453734
1706326 *0001V,01/05/70 02:21:39.900,1019.449477
1706435 *0001V,01/05/70 02:21:40.000,1019.451134
1706528 *0001V,01/05/70 02:21:40.100,1019.450220
1706622 *0001V,01/05/70 02:21:40.200,1019.448117
1706731 *0001V,01/05/70 02:21:40.300,1019.442596
1706825 *0001V,01/05/70 02:21:40.400,1019.448071
1706934 *0001V,01/05/70 02:21:40.500,1019.446874
1707028 *0001V,01/05/70 02:21:40.600,1019.452261
1707121 *0001V,01/05/70 02:21:40.700,1019.448246
1707230 *0001V,01/05/70 02:21:40.800,1019.452221
1707324 *0001V,01/05/70 02:21:40.900,1019.450373
1707433 *0001V,01/05/70 02:21:41.000,1019.445476
1707527 *0001V,01/05/70 02:21:41.100,1019.451025
1707620 *0001V,01/05/70 02:21:41.200,1019.451017
1707730 *0001V,01/05/70 02:21:41.300,1019.453999
1707823 *0001V,01/05/70 02:21:41.400,1019.457059
1707932 *0001V,01/05/70 02:21:41.500,1019.459633
1708026 *0001V,01/05/70 02:21:41.600,1019.456482
1708135 *0001V,01/05/70 02:21:41.700,1019.453668
1708229 *0001V,01/05/70 02:21:41.800,1019.448421
1708322 *0001V,01/05/70 02:21:41.900,1019.451838
1708432 *0001V,01/05/70 02:21:42.000,1019.452150
1708525 *0001V,01/05/70 02:21:42.100,1019.453857
1708634 *0001V,01/05/70 02:21:42.200,1019.454264
1708728 *0001V,01/05/70 02:21:42.300,1019.453668
1708822 *0001V,01/05/70 02:21:42.400,1019.454440
1708931 *0001V,01/05/70 02:21:42.500,1019.461971
1709024 *0001V,01/05/70 02:21:42.600,1019.450775
1709134 *0001V,01/05/70 02:21:42.700,1019.456798
1709227 *0001V,01/05/70 02:21:42.800,1019.450906
1709321 *0001V,01/05/70 02:21:42.900,1019.451801
1709430 *0001V,01/05/70 02:21:43.000,1019.453543
1709524 *0001V,01/05/70 02:21:43.100,1019.454354
1709633 *0001V,01/05/70 02:21:43.200,1019.454373
1709726 *0001V,01/05/70 02:21:43.300,1019.448826
1709836 *0001V,01/05/70 02:21:43.400,1019.447712
1709929 *0001V,01/05/70 02:21:43.500,1019.451084
1710023 *0001V,01/05/70 02:21:43.600,1019.455955
1710132 *0001V,01/05/70 02:21:43.700,1019.454662
1710226 *0001V,01/05/70 02:21:43.800,1019.460026
1710335 *0001V,01/05/70 02:21:43.900,1019.455106
1710428 *0001V,01/05/70 02:21:44.000,1019.457597
1710522 *0001V,01/05/70 02:21:44.100,1019.463464
1710631 *0001V,01/05/70 02:21:44.200,1019.463252
1710725 *0001V,01/05/70 02:21:44.300,1019.466414
1710834 *0001V,01/05/70 02:21:44.400,1019.462187
1710928 *0001V,01/05/70 02:21:44.500,1019.464790
1711021 *0001V,01/05/70 02:21:44.600,1019.467308
1711130 *0001V,01/05/70 02:21:44.700,1019.470106
1711224 *0001V,01/05/70 02:21:44.800,1019.471273
1711333 *0001V,01/05/70 02:21:44.900,1019.470708
1711427 *0001V,01/05/70 02:21:45.000,1019.466640
1711536 *0001V,01/05/70 02:21:45.100,1019.464075
1711630 *0001V,01/05/70 02:21:45.200,1019.471494
1711723 *0001V,01/05/70 02:21:45.300,1019.469137
1711832 *0001V,01/05/70 02:21:45.400,1019.473060
1711926 *0001V,01/05/70 02:21:45.500,1019.473214
1712035 *0001V,01/05/70 02:21:45.600,1019.470027
1712129 *0001V,01/05/70 02:21:45.700,1019.472328
1712222 *0001V,01/05/70 02:21:45.800,1019.476782
1712332 *0001V,01/05/70 02:21:45.900,1019.475026
1712425 *0001V,01/05/70 02:21:46.000,1019.476578
1712534 *0001V,01/05/70 02:21:46.100,1019.476433
1712628 *0001V,01/05/70 02:21:46.200,1019.474702
1712722 *0001V,01/05/70 02:21:46.300,1019.479492
1712831 *0001V,01/05/70 02:21:46.400,1019.480020
1712924 *0001V,01/05/70 02:21:46.500,1019.477013
1713034 *0001V,01/05/70 02:21:46.600,1019.477149
1713127 *0001V,01/05/70 02:21:46.700,1019.474261
1713221 *0001V,01/05/70 02:21:46.800,1019.473159
1713330 *0001V,01/05/70 02:21:46.900,1019.476731
1713424 *0001V,01/05/70 02:21:47.000,1019.476448
1713533 *0001V,01/05/70 02:21:47.100,1019.480088
1713626 *0001V,01/05/70 02:21:47.200,1019.483048
1713720 *0001V,01/05/70 02:21:47.300,1019.482132
1713829 *0001V,01/05/70 02:21:47.400,1019.483169
1713923 *0001V,01/05/70 02:21:47.500,1019.486773
1714032 *0001V,01/05/70 02:21:47.600,1019.488393
1714126 *0001V,01/05/70 02:21:47.700,1019.486561
1714235 *0001V,01/05/70 02:21:47.800,1019.487130
1714328 *0001V,01/05/70 02:21:47.900,1019.489395
1714422 *0001V,01/05/70 02:21:48.000,1019.489520
1714531 *0001V,01/05/70 02:21:48.100,1019.486014
1714625 *0001V,01/05/70 02:21:48.200,1019.482017
1714734 *0001V,01/05/70 02:21:48.300,1019.483916
1714828 *0001V,01/05/70 02:21:48.400,1019.482979
1714921 *0001V,01/05/70 02:21:48.500,1019.484842
1715030 *0001V,01/05/70 02:21:48.600,1019.483630
1715124 *0001V,01/05/70 02:21:48.700,1019.479970
1715233 *0001V,01/05/70 02:21:48.800,1019.480779
1715327 *0001V,01/05/70 02:21:48.900,1019.478768
1715420 *0001V,01/05/70 02:21:49.000,1019.480305
1715530 *0001V,01/05/70 02:21:49.100,1019.480240
1715623 *0001V,01/05/70 02:21:49.200,1019.481988
1715732 *0001V,01/05/70 02:21:49.300,1019.480228
1715826 *0001V,01/05/70 02:21:49.400,1019.485047
1715935 *0001V,01/05/70 02:21:49.500,1019.485641
1716029 *0001V,01/05/70 02:21:49.600,1019.486812
1716122 *0001V,01/05/70 02:21:49.700,1019.482568
1716232 *0001V,01/05/70 02:21:49.800,1019.481949
1716325 *0001V,01/05/70 02:21:49.900,1019.486651
1716434 *0001V,01/05/70 02:21:50.000,1019.484565
1716528 *0001V,01/05/70 02:21:50.100,1019.480667
1716622 *0001V,01/05/70 02:21:50.200,1019.480072
1716731 *0001V,01/05/70 02:21:50.300,1019.478725
1716824 *0001V,01/05/70 02:21:50.400,1019.479348
1716934 *0001V,01/05/70 02:21:50.500,1019.483010
1717027 *0001V,01/05/70 02:21:50.600,1019.482494
1717121 *0001V,01/05/70 02:21:50.700,1019.480649
1717230 *0001V,01/05/70 02:21:50.800,1019.479799
1717324 *0001V,01/05/70 02:21:50.900,1019.483007
1717433 *0001V,01/05/70 02:21:51.000,1019.483300
1717526 *0001V,01/05/70 02:21:51.100,1019.479609
1717636 *0001V,01/05/70 02:21:51.200,1019.484813
1717729 *0001V,01/05/70 02:21:51.300,1019.486666
1717823 *0001V,01/05/70 02:21:51.400,1019.484224
1717932 *0001V,01/05/70 02:21:51.500,1019.485071
1718026 *0001V,01/05/70 02:21:51.600,1019.485262
1718135 *0001V,01/05/70 02:21:51.700,1019.486245
1718228 *0001V,01/05/70 02:21:51.800,1019.485004
1718322 *0001V,01/05/70 02:21:51.900,1019.483722
1718431 *0001V,01/05/70 02:21:52.000,1019.483716
1718525 *0001V,01/05/70 02:21:52.100,1019.486677
1718634 *0001V,01/05/70 02:21:52.200,1019.487909
1718728 *0001V,01/05/70 02:21:52.300,1019.484863
1718821 *0001V,01/05/70 02:21:52.400,1019.485733
1718930 *0001V,01/05/70 02:21:52.500,1019.486227
1719024 *0001V,01/05/70 02:21:52.600,1019.487891
1719133 *0001V,01/05/70 02:21:52.700,1019.487994
1719227 *0001V,01/05/70 02:21:52.800,1019.488067
1719320 *0001V,01/05/70 02:21:52.900,1019.489747
1719430 *0001V,01/05/70 02:21:53.000,1019.486999
1719523 *0001V,01/05/70 02:21:53.100,1019.491029
1719632 *0001V,01/05/70 02:21:53.200,1019.491818
1719726 *0001V,01/05/70 02:21:53.300,1019.492475
1719835 *0001V,01/05/70 02:21:53.400,1019.494111
1719929 *0001V,01/05/70 02:21:53.500,1019.493558
1720022 *0001V,01/05/70 02:21:53.600,1019.495456
1720132 *0001V,01/05/70 02:21:53.700,1019.496344
1720225 *0001V,01/05/70 02:21:53.800,1019.496076
1720334 *0001V,01/05/70 02:21:53.900,1019.496486
1720428 *0001V,01/05/70 02:21:54.000,1019.494659
1720522 *0001V,01/05/70 02:21:54.100,1019.494362
1720631 *0001V,01/05/70 02:21:54.200,1019.497052
1720724 *0001V,01/05/70 02:21:54.300,1019.497072
1720834 *0001V,01/05/70 02:21:54.400,1019.494619
1720927 *0001V,01/05/70 02:21:54.500,1019.494780
1721021 *0001V,01/05/70 02:21:54.600,1019.496960
1721130 *0001V,01/05/70 02:21:54.700,1019.496226
1721224 *0001V,01/05/70 02:21:54.800,1019.495618
1721333 *0001V,01/05/70 02:21:54.900,1019.494989
1721426 *0001V,01/05/70 02:21:55.000,1019.494283
1721536 *0001V,01/05/70 02:21:55.100,1019.490318
1721629 *0001V,01/05/70 02:21:55.200,1019.488612
1721723 *0001V,01/05/70 02:21:55.300,1019.489041
1721832 *0001V,01/05/70 02:21:55.400,1019.485600
1721926 *0001V,01/05/70 02:21:55.500,1019.482568
1722035 *0001V,01/05/70 02:21:55.600,1019.482443
1722128 *0001V,01/05/70 02:21:55.700,1019.480684
1722222 *0001V,01/05/70 02:21:55.800,1019.479719
1722331 *0001V,01/05/70 02:21:55.900,1019.482814
1722425 *0001V,01/05/70 02:21:56.000,1019.481360
1722534 *0001V,01/05/70 02:21:56.100,1019.482100
1722628 *0001V,01/05/70 02:21:56.200,1019.484650
1722721 *0001V,01/05/70 02:21:56.300,1019.482020
1722830 *0001V,01/05/70 02:21:56.400,1019.483374
1722924 *0001V,01/05/70 02:21:56.500,1019.478856
1723033 *0001V,01/05/70 02:21:56.600,1019.481523
1723127 *0001V,01/05/70 02:21:56.700,1019.478501
1723220 *0001V,01/05/70 02:21:56.800,1019.482560
1723330 *0001V,01/05/70 02:21:56.900,1019.482384
1723423 *0001V,01/05/70 02:21:57.000,1019.478786
1723532 *0001V,01/05/70 02:21:57.100,1019.478575
1723626 *0001V,01/05/70 02:21:57.200,1019.475494
1723735 *0001V,01/05/70 02:21:57.300,1019.471722
1723829 *0001V,01/05/70 02:21:57.400,1019.472967
1723922 *0001V,01/05/70 02:21:57.500,1019.472826
1724032 *0001V,01/05/70 02:21:57.600,1019.473174
1724125 *0001V,01/05/70 02:21:57.700,1019.478197
1724234 *0001V,01/05/70 02:21:57.800,1019.480347
1724328 *0001V,01/05/70 02:21:57.900,1019.477155
1724422 *0001V,01/05/70 02:21:58.000,1019.479906
1724531 *0001V,01/05/70 02:21:58.100,1019.477970
1724624 *0001V,01/05/70 02:21:58.200,1019.480535
1724734 *0001V,01/05/70 02:21:58.300,1019.480888
1724827 *0001V,01/05/70 02:21:58.400,1019.481310
1724921 *0001V,01/05/70 02:21:58.500,1019.486050
1725030 *0001V,01/05/70 02:21:58.600,1019.484302
1725124 *0001V,01/05/70 02:21:58.700,1019.487739
1725233 *0001V,01/05/70 02:21:58.800,1019.486068
1725326 *0001V,01/05/70 02:21:58.900,1019.488436
1725436 *0001V,01/05/70 02:21:59.000,1019.490508
1725529 *0001V,01/05/70 02:21:59.100,1019.489699
1725623 *0001V,01/05/70 02:21:59.200,1019.489060
1725732 *0001V,01/05/70 02:21:59.300,1019.490621
1725826 *0001V,01/05/70 02:21:59.400,1019.490701
1725935 *0001V,01/05/70 02:21:59.500,1019.491504
1726028 *0001V,01/05/70 02:21:59.600,1019.492190
1726122 *0001V,01/05/70 02:21:59.700,1019.493548
1726231 *0001V,01/05/70 02:21:59.800,1019.494640
1726325 *0001V,01/05/70 02:21:59.900,1019.494367
1726434 *0001V,01/05/70 02:22:00.000,1019.496714
1726528 *0001V,01/05/70 02:22:00.100,1019.494512
1726621 *0001V,01/05/70 02:22:00.200,1019.491073
1726730 *0001V,01/05/70 02:22:00.300,1019.492988
1726824 *0001V,01/05/70 02:22:00.400,1019.492698
1726933 *0001V,01/05/70 02:22:00.500,1019.493546
1727027 *0001V,01/05/70 02:22:00.600,1019.494586
1727136 *0001V,01/05/70 02:22:00.700,1019.493253
1727230 *0001V,01/05/70 02:22:00.800,1019.493491
1727323 *0001V,01/05/70 02:22:00.900,1019.492806
1727432 *0001V,01/05/70 02:22:01.000,1019.492972
1727526 *0001V,01/05/70 02:22:01.100,1019.492364
1727635 *0001V,01/05/70 02:22:01.200,1019.489654
1727729 *0001V,01/05/70 02:22:01.300,1019.485164
1727822 *0001V,01/05/70 02:22:01.400,1019.484371
1727932 *0001V,01/05/70 02:22:01.500,1019.481699
1728025 *0001V,01/05/70 02:22:01.600,1019.480648
1728134 *0001V,01/05/70 02:22:01.700,1019.477123
1728228 *0001V,01/05/70 02:22:01.800,1019.471722
1728322 *0001V,01/05/70 02:22:01.900,1019.471576
1728431 *0001V,01/05/70 02:22:02.000,1019.470783
1728524 *0001V,01/05/70 02:22:02.100,1019.469784
1728634 *0001V,01/05/70 02:22:02.200,1019.466705
1728727 *0001V,01/05/70 02:22:02.300,1019.470318
1728821 *0001V,01/05/70 02:22:02.400,1019.466248
1728930 *0001V,01/05/70 02:22:02.500,1019.465039
1729024 *0001V,01/05/70 02:22:02.600,1019.462083
1729133 *0001V,01/05/70 02:22:02.700,1019.461497
1729226 *0001V,01/05/70 02:22:02.800,1019.458691
1729336 *0001V,01/05/70 02:22:02.900,1019.460195
1729429 *0001V,01/05/70 02:22:03.000,1019.457949
1729523 *0001V,01/05/70 02:22:03.100,1019.454591
1729632 *0001V,01/05/70 02:22:03.200,1019.452767
1729726 *0001V,01/05/70 02:22:03.300,1019.455055
1729835 *0001V,01/05/70 02:22:03.400,1019.456474
1729928 *0001V,01/05/70 02:22:03.500,1019.458364
1730022 *0001V,01/05/70 02:22:03.600,1019.454100
1730131 *0001V,01/05/70 02:22:03.700,1019.452675
1730225 *0001V,01/05/70 02:22:03.800,1019.454607
1730334 *0001V,01/05/70 02:22:03.900,1019.454174
1730428 *0001V,01/05/70 02:22:04.000,1019.459235
1730521 *0001V,01/05/70 02:22:04.100,1019.461992
1730630 *0001V,01/05/70 02:22:04.200,1019.464729
1730724 *0001V,01/05/70 02:22:04.300,1019.463444
1730833 *0001V,01/05/70 02:22:04.400,1019.466750
1730927 *0001V,01/05/70 02:22:04.500,1019.465353
1731020 *0001V,01/05/70 02:22:04.600,1019.468971
1731130 *0001V,01/05/70 02:22:04.700,1019.468881
1731223 *0001V,01/05/70 02:22:04.800,1019.472708
1731332 *0001V,01/05/70 02:22:04.900,1019.477524
1731426 *0001V,01/05/70 02:22:05.000,1019.479393
1731535 *0001V,01/05/70 02:22:05.100,1019.479299
1731629 *0001V,01/05/70 02:22:05.200,1019.478214
1731722 *0001V,01/05/70 02:22:05.300,1019.477578
1731832 *0001V,01/05/70 02:22:05.400,1019.478491
1731925 *0001V,01/05/70 02:22:05.500,1019.477850
1732034 *0001V,01/05/70 02:22:05.600,1019.479352
1732128 *0001V,01/05/70 02:22:05.700,1019.478700
1732222 *0001V,01/05/70 02:22:05.800,1019.478375
1732331 *0001V,01/05/70 02:22:05.900,1019.477389
1732424 *0001V,01/05/70 02:22:06.000,1019.482337
1732534 *0001V,01/05/70 02:22:06.100,1019.478185
1732627 *0001V,01/05/70 02:22:06.200,1019.478215
1732721 *0001V,01/05/70 02:22:06.300,1019.474685
1732830 *0001V,01/05/70 02:22:06.400,1019.476775
1732924 *0001V,01/05/70 02:22:06.500,1019.476687
1733033 *0001V,01/05/70 02:22:06.600,1019.479941
1733126 *0001V,01/05/70 02:22:06.700,1019.483158
1733236 *0001V,01/05/70 02:22:06.800,1019.482711
1733329 *0001V,01/05/70 02:22:06.900,1019.484649
1733423 *0001V,01/05/70 02:22:07.000,1019.486367
1733532 *0001V,01/05/70 02:22:07.100,1019.482568
1733626 *0001V,01/05/70 02:22:07.200,1019.475561
1733735 *0001V,01/05/70 02:22:07.300,1019.475748
1733828 *0001V,01/05/70 02:22:07.400,1019.473177
1733922 *0001V,01/05/70 02:22:07.500,1019.470362
1734031 *0001V,01/05/70 02:22:07.600,1019.468941
1734125 *0001V,01/05/70 02:22:07.700,1019.466053
1734234 *0001V,01/05/70 02:22:07.800,1019.465190
1734328 *0001V,01/05/70 02:22:07.900,1019.465998
1734421 *0001V,01/05/70 02:22:08.000,1019.464162
1734530 *0001V,01/05/70 02:22:08.100,1019.464707
1734624 *0001V,01/05/70 02:22:08.200,1019.465091
1734733 *0001V,01/05/70 02:22:08.300,1019.463369
1734827 *0001V,01/05/70 02:22:08.400,1019.459477
1734920 *0001V,01/05/70 02:22:08.500,1019.460912
1735030 *0001V,01/05/70 02:22:08.600,1019.457180
1735123 *0001V,01/05/70 02:22:08.700,1019.458084
1735232 *0001V,01/05/70 02:22:08.800,1019.455207
1735326 *0001V,01/05/70 02:22:08.900,1019.458001
1735435 *0001V,01/05/70 02:22:09.000,1019.455945
1735529 *0001V,01/05/70 02:22:09.100,1019.456227
1735622 *0001V,01/05/70 02:22:09.200,1019.451616
1735732 *0001V,01/05/70 02:22:09.300,1019.451971
1735825 *0001V,01/05/70 02:22:09.400,1019.452231
1735934 *0001V,01/05/70 02:22:09.500,1019.456410
1736028 *0001V,01/05/70 02:22:09.600,1019.460100
1736122 *0001V,01/05/70 02:22:09.700,1019.459635
1736231 *0001V,01/05/70 02:22:09.800,1019.463763
1736324 *0001V,01/05/70 02:22:09.900,1019.462268
1736434 *0001V,01/05/70 02:22:10.000,1019.462988
1736527 *0001V,01/05/70 02:22:10.100,1019.460286
1736621 *0001V,01/05/70 02:22:10.200,1019.459808
1736730 *0001V,01/05/70 02:22:10.300,1019.457714
1736824 *0001V,01/05/70 02:22:10.400,1019.463044
1736933 *0001V,01/05/70 02:22:10.500,1019.462414
1737026 *0001V,01/05/70 02:22:10.600,1019.464034
1737136 *0001V,01/05/70 02:22:10.700,1019.467080
1737229 *0001V,01/05/70 02:22:10.800,1019.472625
1737323 *0001V,01/05/70 02:22:10.900,1019.466496
1737432 *0001V,01/05/70 02:22:11.000,1019.463759
1737526 *0001V,01/05/70 02:22:11.100,1019.469019
1737635 *0001V,01/05/70 02:22:11.200,1019.469614
1737728 *0001V,01/05/70 02:22:11.300,1019.463008
1737822 *0001V,01/05/70 02:22:11.400,1019.460358
1737931 *0001V,01/05/70 02:22:11.500,1019.463092
1738025 *0001V,01/05/70 02:22:11.600,1019.468515
1738134 *0001V,01/05/70 02:22:11.700,1019.463400
1738228 *0001V,01/05/70 02:22:11.800,1019.465941
1738321 *0001V,01/05/70 02:22:11.900,1019.466549
1738430 *0001V,01/05/70 02:22:12.000,1019.464963
1738524 *0001V,01/05/70 02:22:12.100,1019.468121
1738633 *0001V,01/05/70 02:22:12.200,1019.475412
1738727 *0001V,01/05/70 02:22:12.300,1019.470088
1738820 *0001V,01/05/70 02:22:12.400,1019.475174
1738930 *0001V,01/05/70 02:22:12.500,1019.477617
1739023 *0001V,01/05/70 02:22:12.600,1019.475943
1739132 *0001V,01/05/70 02:22:12.700,1019.476420
1739226 *0001V,01/05/70 02:22:12.800,1019.480632
1739335 *0001V,01/05/70 02:22:12.900,1019.473555
1739429 *0001V,01/05/70 02:22:13.000,1019.468575
1739522 *0001V,01/05/70 02:22:13.100,1019.464011
1739632 *0001V,01/05/70 02:22:13.200,1019.458359
1739725 *0001V,01/05/70 02:22:13.300,1019.456028
1739834 *0001V,01/05/70 02:22:13.400,1019.461019
1739928 *0001V,01/05/70 02:22:13.500,1019.463968
1740022 *0001V,01/05/70 02:22:13.600,1019.466578
1740131 *0001V,01/05/70 02:22:13.700,1019.464508
1740224 *0001V,01/05/70 02:22:13.800,1019.457424
1740334 *0001V,01/05/70 02:22:13.900,1019.459738
1740427 *0001V,01/05/70 02:22:14.000,1019.460108
1740521 *0001V,01/05/70 02:22:14.100,1019.455500
1740630 *0001V,01/05/70 02:22:14.200,1019.454385
1740724 *0001V,01/05/70 02:22:14.300,1019.452057
1740833 *0001V,01/05/70 02:22:14.400,1019.452286
1740926 *0001V,01/05/70 02:22:14.500,1019.449450
1741036 *0001V,01/05/70 02:22:14.600,1019.447879
1741129 *0001V,01/05/70 02:22:14.700,1019.443245
1741223 *0001V,01/05/70 02:22:14.800,1019.448239
1741332 *0001V,01/05/70 02:22:14.900,1019.444886
1741426 *0001V,01/05/70 02:22:15.000,1019.443630
1741535 *0001V,01/05/70 02:22:15.100,1019.447645
1741628 *0001V,01/05/70 02:22:15.200,1019.444200
1741722 *0001V,01/05/70 02:22:15.300,1019.445912
1741831 *0001V,01/05/70 02:22:15.400,1019.444542
1741925 *0001V,01/05/70 02:22:15.500,1019.443381
1742034 *0001V,01/05/70 02:22:15.600,1019.446089
1742128 *0001V,01/05/70 02:22:15.700,1019.442967
1742221 *0001V,01/05/70 02:22:15.800,1019.439533
1742330 *0001V,01/05/70 02:22:15.900,1019.441018
1742424 *0001V,01/05/70 02:22:16.000,1019.443265
1742533 *0001V,01/05/70 02:22:16.100,1019.444475
1742627 *0001V,01/05/70 02:22:16.200,1019.448057
1742720 *0001V,01/05/70 02:22:16.300,1019.447444
1742830 *0001V,01/05/70 02:22:16.400,1019.448786
1742923 *0001V,01/05/70 02:22:16.500,1019.450427
1743032 *0001V,01/05/70 02:22:16.600,1019.448850
1743126 *0001V,01/05/70 02:22:16.700,1019.451392
1743235 *0001V,01/05/70 02:22:16.800,1019.455252
1743329 *0001V,01/05/70 02:22:16.900,1019.454202
1743422 *0001V,01/05/70 02:22:17.000,1019.454675
1743532 *0001V,01/05/70 02:22:17.100,1019.454585
1743625 *0001V,01/05/70 02:22:17.200,1019.450582
1743734 *0001V,01/05/70 02:22:17.300,1019.453471
1743828 *0001V,01/05/70 02:22:17.400,1019.455932
1743922 *0001V,01/05/70 02:22:17.500,1019.453317
1744031 *0001V,01/05/70 02:22:17.600,1019.454604
1744124 *0001V,01/05/70 02:22:17.700,1019.458449
1744234 *0001V,01/05/70 02:22:17.800,1019.461402
1744327 *0001V,01/05/70 02:22:17.900,1019.459954
1744421 *0001V,01/05/70 02:22:18.000,1019.458956
1744530 *0001V,01/05/70 02:22:18.100,1019.462006
1744624 *0001V,01/05/70 02:22:18.200,1019.457949
1744733 *0001V,01/05/70 02:22:18.300,1019.459836
1744826 *0001V,01/05/70 02:22:18.400,1019.461495
1744936 *0001V,01/05/70 02:22:18.500,1019.455421
1745029 *0001V,01/05/70 02:22:18.600,1019.455766
1745123 *0001V,01/05/70 02:22:18.700,1019.456641
1745232 *0001V,01/05/70 02:22:18.800,1019.454377
1745326 *0001V,01/05/70 02:22:18.900,1019.453148
1745435 *0001V,01/05/70 02:22:19.000,1019.458726
1745528 *0001V,01/05/70 02:22:19.100,1019.459294
1745622 *0001V,01/05/70 02:22:19.200,1019.461545
1745731 *0001V,01/05/70 02:22:19.300,1019.460883
1745825 *0001V,01/05/70 02:22:19.400,1019.461858
1745934 *0001V,01/05/70 02:22:19.500,1019.452165
1746028 *0001V,01/05/70 02:22:19.600,1019.453931
1746121 *0001V,01/05/70 02:22:19.700,1019.451037
1746230 *0001V,01/05/70 02:22:19.800,1019.453477
1746324 *0001V,01/05/70 02:22:19.900,1019.455351
1746433 *0001V,01/05/70 02:22:20.000,1019.459541
1746527 *0001V,01/05/70 02:22:20.100,1019.453039
1746620 *0001V,01/05/70 02:22:20.200,1019.446985
1746730 *0001V,01/05/70 02:22:20.300,1019.444032
1746823 *0001V,01/05/70 02:22:20.400,1019.450457
1746932 *0001V,01/05/70 02:22:20.500,1019.446040
1747026 *0001V,01/05/70 02:22:20.600,1019.448339
1747135 *0001V,01/05/70 02:22:20.700,1019.454254
1747229 *0001V,01/05/70 02:22:20.800,1019.462720
1747322 *0001V,01/05/70 02:22:20.900,1019.458876
1747432 *0001V,01/05/70 02:22:21.000,1019.455746
1747525 *0001V,01/05/70 02:22:21.100,1019.452729
1747634 *0001V,01/05/70 02:22:21.200,1019.455470
1747728 *0001V,01/05/70 02:22:21.300,1019.455188
1747822 *0001V,01/05/70 02:22:21.400,1019.450609
1747931 *0001V,01/05/70 02:22:21.500,1019.453034
1748024 *0001V,01/05/70 02:22:21.600,1019.452709
1748134 *0001V,01/05/70 02:22:21.700,1019.451224
1748227 *0001V,01/05/70 02:22:21.800,1019.450301
1748321 *0001V,01/05/70 02:22:21.900,1019.450096
1748430 *0001V,01/05/70 02:22:22.000,1019.450645
1748524 *0001V,01/05/70 02:22:22.100,1019.451579
1748633 *0001V,01/05/70 02:22:22.200,1019.450119
1748726 *0001V,01/05/70 02:22:22.300,1019.457604
1748836 *0001V,01/05/70 02:22:22.400,1019.459388
1748929 *0001V,01/05/70 02:22:22.500,1019.455436
1749023 *0001V,01/05/70 02:22:22.600,1019.460690
1749132 *0001V,01/05/70 02:22:22.700,1019.462637
1749226 *0001V,01/05/70 02:22:22.800,1019.464702
1749335 *0001V,01/05/70 02:22:22.900,1019.462720
1749428 *0001V,01/05/70 02:22:23.000,1019.461101
1749522 *0001V,01/05/70 02:22:23.100,1019.464024
1749631 *0001V,01/05/70 02:22:23.200,1019.468011
1749725 *0001V,01/05/70 02:22:23.300,1019.467202
1749834 *0001V,01/05/70 02:22:23.400,1019.468843
1749928 *0001V,01/05/70 02:22:23.500,1019.471529
1750021 *0001V,01/05/70 02:22:23.600,1019.479177
1750130 *0001V,01/05/70 02:22:23.700,1019.475702
1750224 *0001V,01/05/70 02:22:23.800,1019.476945
1750333 *0001V,01/05/70 02:22:23.900,1019.477569
1750427 *0001V,01/05/70 02:22:24.000,1019.483556
1750520 *0001V,01/05/70 02:22:24.100,1019.483045
1750630 *0001V,01/05/70 02:22:24.200,1019.482606
1750723 *0001V,01/05/70 02:22:24.300,1019.489602
1750832 *0001V,01/05/70 02:22:24.400,1019.481509
1750926 *0001V,01/05/70 02:22:24.500,1019.484070
1751035 *0001V,01/05/70 02:22:24.600,1019.486488
1751129 *0001V,01/05/70 02:22:24.700,1019.481767
1751222 *0001V,01/05/70 02:22:24.800,1019.480528
1751332 *0001V,01/05/70 02:22:24.900,1019.478903
1751425 *0001V,01/05/70 02:22:25.000,1019.475022
1751534 *0001V,01/05/70 02:22:25.100,1019.472085
1751628 *0001V,01/05/70 02:22:25.200,1019.476275
1751722 *0001V,01/05/70 02:22:25.300,1019.476135
1751831 *0001V,01/05/70 02:22:25.400,1019.474019
1751924 *0001V,01/05/70 02:22:25.500,1019.471764
1752034 *0001V,01/05/70 02:22:25.600,1019.470527
1752127 *0001V,01/05/70 02:22:25.700,1019.471633
1752221 *0001V,01/05/70 02:22:25.800,1019.471013
1752330 *0001V,01/05/70 02:22:25.900,1019.474446
1752424 *0001V,01/05/70 02:22:26.000,1019.477023
1752533 *0001V,01/05/70 02:22:26.100,1019.475218
1752626 *0001V,01/05/70 02:22:26.200,1019.470956
1752736 *0001V,01/05/70 02:22:26.300,1019.470460
1752829 *0001V,01/05/70 02:22:26.400,1019.472357
1752923 *0001V,01/05/70 02:22:26.500,1019.470037
1753032 *0001V,01/05/70 02:22:26.600,1019.466591
1753126 *0001V,01/05/70 02:22:26.700,1019.469323
1753235 *0001V,01/05/70 02:22:26.800,1019.468445
1753328 *0001V,01/05/70 02:22:26.900,1019.467154
1753422 *0001V,01/05/70 02:22:27.000,1019.469083
1753531 *0001V,01/05/70 02:22:27.100,1019.471404
1753625 *0001V,01/05/70 02:22:27.200,1019.467030
1753734 *0001V,01/05/70 02:22:27.300,1019.463061
1753828 *0001V,01/05/70 02:22:27.400,1019.464204
1753921 *0001V,01/05/70 02:22:27.500,1019.461357
1754030 *0001V,01/05/70 02:22:27.600,1019.462812
1754124 *0001V,01/05/70 02:22:27.700,1019.464195
1754233 *0001V,01/05/70 02:22:27.800,1019.464744
1754327 *0001V,01/05/70 02:22:27.900,1019.466541
1754436 *0001V,01/05/70 02:22:28.000,1019.465528
1754530 *0001V,01/05/70 02:22:28.100,1019.468821
1754623 *0001V,01/05/70 02:22:28.200,1019.462732
1754732 *0001V,01/05/70 02:22:28.300,1019.465307
1754826 *0001V,01/05/70 02:22:28.400,1019.463842
1754935 *0001V,01/05/70 02:22:28.500,1019.467257
1755029 *0001V,01/05/70 02:22:28.600,1019.465255
1755122 *0001V,01/05/70 02:22:28.700,1019.469009
1755232 *0001V,01/05/70 02:22:28.800,1019.473400
1755325 *0001V,01/05/70 02:22:28.900,1019.474335
1755434 *0001V,01/05/70 02:22:29.000,1019.470293
1755528 *0001V,01/05/70 02:22:29.100,1019.468314
1755622 *0001V,01/05/70 02:22:29.200,1019.468491
1755731 *0001V,01/05/70 02:22:29.300,1019.472107
1755824 *0001V,01/05/70 02:22:29.400,1019.469139
1755934 *0001V,01/05/70 02:22:29.500,1019.472751
1756027 *0001V,01/05/70 02:22:29.600,1019.468358
1756121 *0001V,01/05/70 02:22:29.700,1019.470615
1756230 *0001V,01/05/70 02:22:29.800,1019.475732
1756324 *0001V,01/05/70 02:22:29.900,1019.477244
1756433 *0001V,01/05/70 02:22:30.000,1019.478714
1756526 *0001V,01/05/70 02:22:30.100,1019.481926
1756620 *0001V,01/05/70 02:22:30.200,1019.479616
1756729 *0001V,01/05/70 02:22:30.300,1019.481624
1756823 *0001V,01/05/70 02:22:30.400,1019.480510
1756932 *0001V,01/05/70 02:22:30.500,1019.482066
1757026 *0001V,01/05/70 02:22:30.600,1019.483521
1757135 *0001V,01/05/70 02:22:30.700,1019.482787
1757228 *0001V,01/05/70 02:22:30.800,1019.481718
1757322 *0001V,01/05/70 02:22:30.900,1019.482893
1757431 *0001V,01/05/70 02:22:31.000,1019.481912
1757525 *0001V,01/05/70 02:22:31.100,1019.485801
1757634 *0001V,01/05/70 02:22:31.200,1019.484257
1757728 *0001V,01/05/70 02:22:31.300,1019.481226
1757821 *0001V,01/05/70 02:22:31.400,1019.479846
1757930 *0001V,01/05/70 02:22:31.500,1019.480083
1758024 *0001V,01/05/70 02:22:31.600,1019.477829
1758133 *0001V,01/05/70 02:22:31.700,1019.478229
1758227 *0001V,01/05/70 02:22:31.800,1019.479108
1758320 *0001V,01/05/70 02:22:31.900,1019.480213
1758430 *0001V,01/05/70 02:22:32.000,1019.476372
1758523 *0001V,01/05/70 02:22:32.100,1019.477443
1758632 *0001V,01/05/70 02:22:32.200,1019.476209
1758726 *0001V,01/05/70 02:22:32.300,1019.474247
1758835 *0001V,01/05/70 02:22:32.400,1019.472400
1758929 *0001V,01/05/70 02:22:32.500,1019.473177
1759022 *0001V,01/05/70 02:22:32.600,1019.469493
1759132 *0001V,01/05/70 02:22:32.700,1019.470954
1759225 *0001V,01/05/70 02:22:32.800,1019.476352
1759334 *0001V,01/05/70 02:22:32.900,1019.473291
1759428 *0001V,01/05/70 02:22:33.000,1019.479678
1759522 *0001V,01/05/70 02:22:33.100,1019.474598
1759631 *0001V,01/05/70 02:22:33.200,1019.473977
1759724 *0001V,01/05/70 02:22:33.300,1019.471954
1759834 *0001V,01/05/70 02:22:33.400,1019.474800
1759927 *0001V,01/05/70 02:22:33.500,1019.478055
1800021 *0001V,01/05/70 02:22:33.600,1019.475060
1800130 *0001V,01/05/70 02:22:33.700,1019.472620
1800224 *0001V,01/05/70 02:22:33.800,1019.472402
1800333 *0001V,01/05/70 02:22:33.900,1019.472092
1800426 *0001V,01/05/70 02:22:34.000,1019.474766
1800536 *0001V,01/05/70 02:22:34.100,1019.475730
1800629 *0001V,01/05/70 02:22:34.200,1019.476912
1800723 *0001V,01/05/70 02:22:34.300,1019.476614
1800832 *0001V,01/05/70 02:22:34.400,1019.474202
1800926 *0001V,01/05/70 02:22:34.500,1019.475037
1801035 *0001V,01/05/70 02:22:34.600,1019.475975
1801128 *0001V,01/05/70 02:22:34.700,1019.476898
1801222 *0001V,01/05/70 02:22:34.800,1019.477070
1801331 *0001V,01/05/70 02:22:34.900,1019.476841
1801425 *0001V,01/05/70 02:22:35.000,1019.478519
1801534 *0001V,01/05/70 02:22:35.100,1019.481520
1801628 *0001V,01/05/70 02:22:35.200,1019.480144
1801721 *0001V,01/05/70 02:22:35.300,1019.480540
1801830 *0001V,01/05/70 02:22:35.400,1019.484000
1801924 *0001V,01/05/70 02:22:35.500,1019.483773
1802033 *0001V,01/05/70 02:22:35.600,1019.489621
1802127 *0001V,01/05/70 02:22:35.700,1019.490565
1802236 *0001V,01/05/70 02:22:35.800,1019.488922
1802330 *0001V,01/05/70 02:22:35.900,1019.492429
1802423 *0001V,01/05/70 02:22:36.000,1019.491715
1802532 *0001V,01/05/70 02:22:36.100,1019.493281
1802626 *0001V,01/05/70 02:22:36.200,1019.489955
1802735 *0001V,01/05/70 02:22:36.300,1019.493814
1802829 *0001V,01/05/70 02:22:36.400,1019.491396
1802922 *0001V,01/05/70 02:22:36.500,1019.490003
1803032 *0001V,01/05/70 02:22:36.600,1019.488098
1803125 *0001V,01/05/70 02:22:36.700,1019.485287
1803234 *0001V,01/05/70 02:22:36.800,1019.485974
1803328 *0001V,01/05/70 02:22:36.900,1019.480637
1803422 *0001V,01/05/70 02:22:37.000,1019.480262
1803531 *0001V,01/05/70 02:22:37.100,1019.485510
1803624 *0001V,01/05/70 02:22:37.200,1019.481143
1803734 *0001V,01/05/70 02:22:37.300,1019.472827
1803827 *0001V,01/05/70 02:22:37.400,1019.481910
1803921 *0001V,01/05/70 02:22:37.500,1019.482120
1804030 *0001V,01/05/70 02:22:37.600,1019.483520
1804124 *0001V,01/05/70 02:22:37.700,1019.484606
1804233 *0001V,01/05/70 02:22:37.800,1019.484702
1804326 *0001V,01/05/70 02:22:37.900,1019.485180
1804420 *0001V,01/05/70 02:22:38.000,1019.486254
1804529 *0001V,01/05/70 02:22:38.100,1019.481465
1804623 *0001V,01/05/70 02:22:38.200,1019.485922
1804732 *0001V,01/05/70 02:22:38.300,1019.485585
1804826 *0001V,01/05/70 02:22:38.400,1019.480332
1804935 *0001V,01/05/70 02:22:38.500,1019.477809
1805028 *0001V,01/05/70 02:22:38.600,1019.477790
1805122 *0001V,01/05/70 02:22:38.700,1019.478180
1805231 *0001V,01/05/70 02:22:38.800,1019.482625
1805325 *0001V,01/05/70 02:22:38.900,1019.481221
1805434 *0001V,01/05/70 02:22:39.000,1019.482124
1805528 *0001V,01/05/70 02:22:39.100,1019.479668
1805621 *0001V,01/05/70 02:22:39.200,1019.480715
1805730 *0001V,01/05/70 02:22:39.300,1019.479212
1805824 *0001V,01/05/70 02:22:39.400,1019.478678
1805933 *0001V,01/05/70 02:22:39.500,1019.478206
1806027 *0001V,01/05/70 02:22:39.600,1019.475803
1806120 *0001V,01/05/70 02:22:39.700,1019.477804
1806230 *0001V,01/05/70 02:22:39.800,1019.475017
1806323 *0001V,01/05/70 02:22:39.900,1019.472513
1806432 *0001V,01/05/70 02:22:40.000,1019.473757
1806526 *0001V,01/05/70 02:22:40.100,1019.472155
1806635 *0001V,01/05/70 02:22:40.200,1019.475392
1806729 *0001V,01/05/70 02:22:40.300,1019.474904
1806823 *0001V,01/05/70 02:22:40.400,1019.476562
1806932 *0001V,01/05/70 02:22:40.500,1019.479377
1807025 *0001V,01/05/70 02:22:40.600,1019.476198
1807135 *0001V,01/05/70 02:22:40.700,1019.475115
1807228 *0001V,01/05/70 02:22:40.800,1019.478433
1807322 *0001V,01/05/70 02:22:40.900,1019.480627
1807431 *0001V,01/05/70 02:22:41.000,1019.479427
1807525 *0001V,01/05/70 02:22:41.100,1019.478760
1807634 *0001V,01/05/70 02:22:41.200,1019.478993
1807727 *0001V,01/05/70 02:22:41.300,1019.482753
1807821 *0001V,01/05/70 02:22:41.400,1019.480613
1807930 *0001V,01/05/70 02:22:41.500,1019.479697
1808024 *0001V,01/05/70 02:22:41.600,1019.476848
1808133 *0001V,01/05/70 02:22:41.700,1019.476895
1808227 *0001V,01/05/70 02:22:41.800,1019.478991
1808320 *0001V,01/05/70 02:22:41.900,1019.477864
1808429 *0001V,01/05/70 02:22:42.000,1019.479510
1808523 *0001V,01/05/70 02:22:42.100,1019.480747
1808632 *0001V,01/05/70 02:22:42.200,1019.481014
1808726 *0001V,01/05/70 02:22:42.300,1019.482368
1808835 *0001V,01/05/70 02:22:42.400,1019.483673
1808929 *0001V,01/05/70 02:22:42.500,1019.483920
1809022 *0001V,01/05/70 02:22:42.600,1019.481187
1809131 *0001V,01/05/70 02:22:42.700,1019.481718
1809225 *0001V,01/05/70 02:22:42.800,1019.481210
1809334 *0001V,01/05/70 02:22:42.900,1019.482200
1809428 *0001V,01/05/70 02:22:43.000,1019.481413
1809521 *0001V,01/05/70 02:22:43.100,1019.482994
1809631 *0001V,01/05/70 02:22:43.200,1019.480646
1809724 *0001V,01/05/70 02:22:43.300,1019.481996
1809833 *0001V,01/05/70 02:22:43.400,1019.479086
1809927 *0001V,01/05/70 02:22:43.500,1019.479607
1810021 *0001V,01/05/70 02:22:43.600,1019.482188
1810130 *0001V,01/05/70 02:22:43.700,1019.484520
1810223 *0001V,01/05/70 02:22:43.800,1019.484860
1810333 *0001V,01/05/70 02:22:43.900,1019.484013
1810426 *0001V,01/05/70 02:22:44.000,1019.483797
1810535 *0001V,01/05/70 02:22:44.100,1019.484839
1810629 *0001V,01/05/70 02:22:44.200,1019.484459
1810723 *0001V,01/05/70 02:22:44.300,1019.482200
1810832 *0001V,01/05/70 02:22:44.400,1019.482261
1810925 *0001V,01/05/70 02:22:44.500,1019.483067
1811035 *0001V,01/05/70 02:22:44.600,1019.482016
1811128 *0001V,01/05/70 02:22:44.700,1019.479753
1811222 *0001V,01/05/70 02:22:44.800,1019.476383
1811331 *0001V,01/05/70 02:22:44.900,1019.475808
1811425 *0001V,01/05/70 02:22:45.000,1019.473752
1811534 *0001V,01/05/70 02:22:45.100,1019.477587
1811627 *0001V,01/05/70 02:22:45.200,1019.474889
1811721 *0001V,01/05/70 02:22:45.300,1019.476852
1811830 *0001V,01/05/70 02:22:45.400,1019.477621
1811924 *0001V,01/05/70 02:22:45.500,1019.474650
1812033 *0001V,01/05/70 02:22:45.600,1019.475917
1812127 *0001V,01/05/70 02:22:45.700,1019.477184
1812236 *0001V,01/05/70 02:22:45.800,1019.478086
1812329 *0001V,01/05/70 02:22:45.900,1019.479499
1812423 *0001V,01/05/70 02:22:46.000,1019.480927
1812532 *0001V,01/05/70 02:22:46.100,1019.479690
1812626 *0001V,01/05/70 02:22:46.200,1019.480385
1812735 *0001V,01/05/70 02:22:46.300,1019.481019
1812829 *0001V,01/05/70 02:22:46.400,1019.479130
1812922 *0001V,01/05/70 02:22:46.500,1019.482371
1813031 *0001V,01/05/70 02:22:46.600,1019.482375
1813125 *0001V,01/05/70 02:22:46.700,1019.482281
1813234 *0001V,01/05/70 02:22:46.800,1019.482118
1813328 *0001V,01/05/70 02:22:46.900,1019.480205
1813421 *0001V,01/05/70 02:22:47.000,1019.478414
1813531 *0001V,01/05/70 02:22:47.100,1019.479926
1813624 *0001V,01/05/70 02:22:47.200,1019.485707
1813733 *0001V,01/05/70 02:22:47.300,1019.480862
1813827 *0001V,01/05/70 02:22:47.400,1019.483939
1813921 *0001V,01/05/70 02:22:47.500,1019.486760
1814030 *0001V,01/05/70 02:22:47.600,1019.488334
1814123 *0001V,01/05/70 02:22:47.700,1019.488824
1814233 *0001V,01/05/70 02:22:47.800,1019.486737
1814326 *0001V,01/05/70 02:22:47.900,1019.491161
1814435 *0001V,01/05/70 02:22:48.000,1019.488162
1814529 *0001V,01/05/70 02:22:48.100,1019.490712
1814623 *0001V,01/05/70 02:22:48.200,1019.492233
1814732 *0001V,01/05/70 02:22:48.300,1019.489948
1814825 *0001V,01/05/70 02:22:48.400,1019.489947
1814935 *0001V,01/05/70 02:22:48.500,1019.490940
1815028 *0001V,01/05/70 02:22:48.600,1019.494083
1815122 *0001V,01/05/70 02:22:48.700,1019.497583
1815231 *0001V,01/05/70 02:22:48.800,1019.497221
1815325 *0001V,01/05/70 02:22:48.900,1019.497412
1815434 *0001V,01/05/70 02:22:49.000,1019.497214
1815527 *0001V,01/05/70 02:22:49.100,1019.500117
1815621 *0001V,01/05/70 02:22:49.200,1019.501196
1815730 *0001V,01/05/70 02:22:49.300,1019.499439
1815824 *0001V,01/05/70 02:22:49.400,1019.498727
1815933 *0001V,01/05/70 02:22:49.500,1019.498409
1816027 *0001V,01/05/70 02:22:49.600,1019.498753
1816136 *0001V,01/05/70 02:22:49.700,1019.499248
1816229 *0001V,01/05/70 02:22:49.800,1019.499090
1816323 *0001V,01/05/70 02:22:49.900,1019.497791
1816432 *0001V,01/05/70 02:22:50.000,1019.497622
1816526 *0001V,01/05/70 02:22:50.100,1019.498325
1816635 *0001V,01/05/70 02:22:50.200,1019.497893
1816729 *0001V,01/05/70 02:22:50.300,1019.496950
1816822 *0001V,01/05/70 02:22:50.400,1019.494625
1816931 *0001V,01/05/70 02:22:50.500,1019.494131
1817025 *0001V,01/05/70 02:22:50.600,1019.494057
1817134 *0001V,01/05/70 02:22:50.700,1019.493050
1817228 *0001V,01/05/70 02:22:50.800,1019.495446
1817321 *0001V,01/05/70 02:22:50.900,1019.497104
1817431 *0001V,01/05/70 02:22:51.000,1019.495761
1817524 *0001V,01/05/70 02:22:51.100,1019.493538
1817633 *0001V,01/05/70 02:22:51.200,1019.492622
1817727 *0001V,01/05/70 02:22:51.300,1019.492473
1817821 *0001V,01/05/70 02:22:51.400,1019.493587
1817930 *0001V,01/05/70 02:22:51.500,1019.488132
1818023 *0001V,01/05/70 02:22:51.600,1019.485128
1818133 *0001V,01/05/70 02:22:51.700,1019.485710
1818226 *0001V,01/05/70 02:22:51.800,1019.486500
1818335 *0001V,01/05/70 02:22:51.900,1019.488200
1818429 *0001V,01/05/70 02:22:52.000,1019.487860
1818523 *0001V,01/05/70 02:22:52.100,1019.483341
1818632 *0001V,01/05/70 02:22:52.200,1019.481167
1818725 *0001V,01/05/70 02:22:52.300,1019.480848
1818835 *0001V,01/05/70 02:22:52.400,1019.481009
1818928 *0001V,01/05/70 02:22:52.500,1019.479455
1819022 *0001V,01/05/70 02:22:52.600,1019.482070
1819131 *0001V,01/05/70 02:22:52.700,1019.484574
1819225 *0001V,01/05/70 02:22:52.800,1019.482766
1819334 *0001V,01/05/70 02:22:52.900,1019.480080
1819427 *0001V,01/05/70 02:22:53.000,1019.481428
1819521 *0001V,01/05/70 02:22:53.100,1019.483729
1819630 *0001V,01/05/70 02:22:53.200,1019.484452
1819724 *0001V,01/05/70 02:22:53.300,1019.484748
1819833 *0001V,01/05/70 02:22:53.400,1019.484313
1819927 *0001V,01/05/70 02:22:53.500,1019.484961
1820020 *0001V,01/05/70 02:22:53.600,1019.484450
1820129 *0001V,01/05/70 02:22:53.700,1019.484186
1820223 *0001V,01/05/70 02:22:53.800,1019.484184
1820332 *0001V,01/05/70 02:22:53.900,1019.484773
1820426 *0001V,01/05/70 02:22:54.000,1019.486103
1820535 *0001V,01/05/70 02:22:54.100,1019.487811
1820629 *0001V,01/05/70 02:22:54.200,1019.487033
1820722 *0001V,01/05/70 02:22:54.300,1019.490825
1820831 *0001V,01/05/70 02:22:54.400,1019.491055
1820925 *0001V,01/05/70 02:22:54.500,1019.490787
1821034 *0001V,01/05/70 02:22:54.600,1019.492186
1821128 *0001V,01/05/70 02:22:54.700,1019.495142
1821221 *0001V,01/05/70 02:22:54.800,1019.500283
1821331 *0001V,01/05/70 02:22:54.900,1019.503259
1821424 *0001V,01/05/70 02:22:55.000,1019.503301
1821533 *0001V,01/05/70 02:22:55.100,1019.505084
1821627 *0001V,01/05/70 02:22:55.200,1019.499801
1821721 *0001V,01/05/70 02:22:55.300,1019.500240
1821830 *0001V,01/05/70 02:22:55.400,1019.499292
1821923 *0001V,01/05/70 02:22:55.500,1019.499189
1822033 *0001V,01/05/70 02:22:55.600,1019.498432
1822126 *0001V,01/05/70 02:22:55.700,1019.501279
1822235 *0001V,01/05/70 02:22:55.800,1019.503644
1822329 *0001V,01/05/70 02:22:55.900,1019.500329
1822423 *0001V,01/05/70 02:22:56.000,1019.501542
1822532 *0001V,01/05/70 02:22:56.100,1019.500016
1822625 *0001V,01/05/70 02:22:56.200,1019.500175
1822735 *0001V,01/05/70 02:22:56.300,1019.496895
1822828 *0001V,01/05/70 02:22:56.400,1019.495829
1822922 *0001V,01/05/70 02:22:56.500,1019.495312
1823031 *0001V,01/05/70 02:22:56.600,1019.492870
1823125 *0001V,01/05/70 02:22:56.700,1019.493158
1823234 *0001V,01/05/70 02:22:56.800,1019.489176
1823327 *0001V,01/05/70 02:22:56.900,1019.482957
1823421 *0001V,01/05/70 02:22:57.000,1019.484764
1823530 *0001V,01/05/70 02:22:57.100,1019.483454
1823624 *0001V,01/05/70 02:22:57.200,1019.486383
1823733 *0001V,01/05/70 02:22:57.300,1019.487437
1823827 *0001V,01/05/70 02:22:57.400,1019.486345
1823936 *0001V,01/05/70 02:22:57.500,1019.482225
1824029 *0001V,01/05/70 02:22:57.600,1019.487497
1824123 *0001V,01/05/70 02:22:57.700,1019.487267
1824232 *0001V,01/05/70 02:22:57.800,1019.487964
1824326 *0001V,01/05/70 02:22:57.900,1019.490209
1824435 *0001V,01/05/70 02:22:58.000,1019.485817
1824529 *0001V,01/05/70 02:22:58.100,1019.487540
1824622 *0001V,01/05/70 02:22:58.200,1019.485379
1824731 *0001V,01/05/70 02:22:58.300,1019.485321
1824825 *0001V,01/05/70 02:22:58.400,1019.481250
1824934 *0001V,01/05/70 02:22:58.500,1019.484296
1825028 *0001V,01/05/70 02:22:58.600,1019.484276
1825121 *0001V,01/05/70 02:22:58.700,1019.484153
1825231 *0001V,01/05/70 02:22:58.800,1019.484823
1825324 *0001V,01/05/70 02:22:58.900,1019.483044
1825433 *0001V,01/05/70 02:22:59.000,1019.476442
1825527 *0001V,01/05/70 02:22:59.100,1019.485966
1825621 *0001V,01/05/70 02:22:59.200,1019.485625
1825730 *0001V,01/05/70 02:22:59.300,1019.487849
1825823 *0001V,01/05/70 02:22:59.400,1019.485132
1825933 *0001V,01/05/70 02:22:59.500,1019.490807
1826026 *0001V,01/05/70 02:22:59.600,1019.485738
1826135 *0001V,01/05/70 02:22:59.700,1019.487258
1826229 *0001V,01/05/70 02:22:59.800,1019.488081
1826323 *0001V,01/05/70 02:22:59.900,1019.484889
1826432 *0001V,01/05/70 02:23:00.000,1019.485782
1826525 *0001V,01/05/70 02:23:00.100,1019.482949
1826635 *0001V,01/05/70 02:23:00.200,1019.484715
1826728 *0001V,01/05/70 02:23:00.300,1019.480123
1826822 *0001V,01/05/70 02:23:00.400,1019.484368
1826931 *0001V,01/05/70 02:23:00.500,1019.486703
1827025 *0001V,01/05/70 02:23:00.600,1019.484252
1827134 *0001V,01/05/70 02:23:00.700,1019.488030
1827227 *0001V,01/05/70 02:23:00.800,1019.487725
1827321 *0001V,01/05/70 02:23:00.900,1019.488934
1827430 *0001V,01/05/70 02:23:01.000,1019.489049
1827524 *0001V,01/05/70 02:23:01.100,1019.483823
1827633 *0001V,01/05/70 02:23:01.200,1019.481453
1827727 *0001V,01/05/70 02:23:01.300,1019.482063
1827820 *0001V,01/05/70 02:23:01.400,1019.482814
1827929 *0001V,01/05/70 02:23:01.500,1019.484521
1828023 *0001V,01/05/70 02:23:01.600,1019.481855
1828132 *0001V,01/05/70 02:23:01.700,1019.485422
1828226 *0001V,01/05/70 02:23:01.800,1019.480625
1828335 *0001V,01/05/70 02:23:01.900,1019.483516
1828429 *0001V,01/05/70 02:23:02.000,1019.485023
1828522 *0001V,01/05/70 02:23:02.100,1019.487293
1828631 *0001V,01/05/70 02:23:02.200,1019.487570
1828725 *0001V,01/05/70 02:23:02.300,1019.488829
1828834 *0001V,01/05/70 02:23:02.400,1019.481904
1828928 *0001V,01/05/70 02:23:02.500,1019.483697
1829021 *0001V,01/05/70 02:23:02.600,1019.485377
1829131 *0001V,01/05/70 02:23:02.700,1019.485821
1829224 *0001V,01/05/70 02:23:02.800,1019.487428
1829333 *0001V,01/05/70 02:23:02.900,1019.486653
1829427 *0001V,01/05/70 02:23:03.000,1019.485239
1829521 *0001V,01/05/70 02:23:03.100,1019.486849
1829630 *0001V,01/05/70 02:23:03.200,1019.487641
1829723 *0001V,01/05/70 02:23:03.300,1019.488755
1829833 *0001V,01/05/70 02:23:03.400,1019.483349
1829926 *0001V,01/05/70 02:23:03.500,1019.484335
1830035 *0001V,01/05/70 02:23:03.600,1019.483468
1830129 *0001V,01/05/70 02:23:03.700,1019.482545
1830223 *0001V,01/05/70 02:23:03.800,1019.487918
1830332 *0001V,01/05/70 02:23:03.900,1019.487922
1830425 *0001V,01/05/70 02:23:04.000,1019.488562
1830535 *0001V,01/05/70 02:23:04.100,1019.485439
1830628 *0001V,01/05/70 02:23:04.200,1019.486805
1830722 *0001V,01/05/70 02:23:04.300,1019.487037
1830831 *0001V,01/05/70 02:23:04.400,1019.482910
1830925 *0001V,01/05/70 02:23:04.500,1019.485133
1831034 *0001V,01/05/70 02:23:04.600,1019.485380
1831127 *0001V,01/05/70 02:23:04.700,1019.481779
1831221 *0001V,01/05/70 02:23:04.800,1019.481695
1831330 *0001V,01/05/70 02:23:04.900,1019.481900
1831424 *0001V,01/05/70 02:23:05.000,1019.474751
1831533 *0001V,01/05/70 02:23:05.100,1019.476944
1831627 *0001V,01/05/70 02:23:05.200,1019.476318
1831736 *0001V,01/05/70 02:23:05.300,1019.479105
1831829 *0001V,01/05/70 02:23:05.400,1019.481391
1831923 *0001V,01/05/70 02:23:05.500,1019.481400
1832032 *0001V,01/05/70 02:23:05.600,1019.481241
1832126 *0001V,01/05/70 02:23:05.700,1019.480694
1832235 *0001V,01/05/70 02:23:05.800,1019.481133
1832329 *0001V,01/05/70 02:23:05.900,1019.479727
1832422 *0001V,01/05/70 02:23:06.000,1019.478918
1832531 *0001V,01/05/70 02:23:06.100,1019.477981
1832625 *0001V,01/05/70 02:23:06.200,1019.478992
1832734 *0001V,01/05/70 02:23:06.300,1019.479998
1832828 *0001V,01/05/70 02:23:06.400,1019.480709
1832921 *0001V,01/05/70 02:23:06.500,1019.482729
1833031 *0001V,01/05/70 02:23:06.600,1019.485115
1833124 *0001V,01/05/70 02:23:06.700,1019.484905
1833233 *0001V,01/05/70 02:23:06.800,1019.483465
1833327 *0001V,01/05/70 02:23:06.900,1019.484153
1833421 *0001V,01/05/70 02:23:07.000,1019.483415
1833530 *0001V,01/05/70 02:23:07.100,1019.481931
1833623 *0001V,01/05/70 02:23:07.200,1019.480002
1833733 *0001V,01/05/70 02:23:07.300,1019.478693
1833826 *0001V,01/05/70 02:23:07.400,1019.481211
1833935 *0001V,01/05/70 02:23:07.500,1019.481490
1834029 *0001V,01/05/70 02:23:07.600,1019.483782
1834123 *0001V,01/05/70 02:23:07.700,1019.481884
1834232 *0001V,01/05/70 02:23:07.800,1019.485359
1834325 *0001V,01/05/70 02:23:07.900,1019.481864
1834435 *0001V,01/05/70 02:23:08.000,1019.486536
1834528 *0001V,01/05/70 02:23:08.100,1019.485675
1834622 *0001V,01/05/70 02:23:08.200,1019.489079
1834731 *0001V,01/05/70 02:23:08.300,1019.490429
1834825 *0001V,01/05/70 02:23:08.400,1019.490644
1834934 *0001V,01/05/70 02:23:08.500,1019.490212
1835027 *0001V,01/05/70 02:23:08.600,1019.491934
1835121 *0001V,01/05/70 02:23:08.700,1019.490558
1835230 *0001V,01/05/70 02:23:08.800,1019.489341
1835324 *0001V,01/05/70 02:23:08.900,1019.488282
1835433 *0001V,01/05/70 02:23:09.000,1019.491009
1835527 *0001V,01/05/70 02:23:09.100,1019.490993
1835620 *0001V,01/05/70 02:23:09.200,1019.492462
1835729 *0001V,01/05/70 02:23:09.300,1019.490551
1835823 *0001V,01/05/70 02:23:09.400,1019.487894
1835932 *0001V,01/05/70 02:23:09.500,1019.485185
1836026 *0001V,01/05/70 02:23:09.600,1019.486351
1836135 *0001V,01/05/70 02:23:09.700,1019.487207
1836229 *0001V,01/05/70 02:23:09.800,1019.484641
1836322 *0001V,01/05/70 02:23:09.900,1019.486933
1836431 *0001V,01/05/70 02:23:10.000,1019.484944
1836525 *0001V,01/05/70 02:23:10.100,1019.487095
1836634 *0001V,01/05/70 02:23:10.200,1019.488270
1836728 *0001V,01/05/70 02:23:10.300,1019.487147
1836821 *0001V,01/05/70 02:23:10.400,1019.487205
1836931 *0001V,01/05/70 02:23:10.500,1019.486429
1837024 *0001V,01/05/70 02:23:10.600,1019.485203
1837133 *0001V,01/05/70 02:23:10.700,1019.482091
1837227 *0001V,01/05/70 02:23:10.800,1019.484938
1837321 *0001V,01/05/70 02:23:10.900,1019.484775
1837430 *0001V,01/05/70 02:23:11.000,1019.485237
1837523 *0001V,01/05/70 02:23:11.100,1019.483057
1837633 *0001V,01/05/70 02:23:11.200,1019.481596
1837726 *0001V,01/05/70 02:23:11.300,1019.482642
1837835 *0001V,01/05/70 02:23:11.400,1019.483786
1837929 *0001V,01/05/70 02:23:11.500,1019.481383
1838023 *0001V,01/05/70 02:23:11.600,1019.482240
1838132 *0001V,01/05/70 02:23:11.700,1019.483885
1838225 *0001V,01/05/70 02:23:11.800,1019.482901
1838335 *0001V,01/05/70 02:23:11.900,1019.484061
1838428 *0001V,01/05/70 02:23:12.000,1019.479599
1838522 *0001V,01/05/70 02:23:12.100,1019.478625
1838631 *0001V,01/05/70 02:23:12.200,1019.478247
1838725 *0001V,01/05/70 02:23:12.300,1019.480243
1838834 *0001V,01/05/70 02:23:12.400,1019.479554
1838927 *0001V,01/05/70 02:23:12.500,1019.477278
1839021 *0001V,01/05/70 02:23:12.600,1019.477320
1839130 *0001V,01/05/70 02:23:12.700,1019.474837
1839224 *0001V,01/05/70 02:23:12.800,1019.476745
1839333 *0001V,01/05/70 02:23:12.900,1019.480809
1839427 *0001V,01/05/70 02:23:13.000,1019.479818
1839536 *0001V,01/05/70 02:23:13.100,1019.476866
1839629 *0001V,01/05/70 02:23:13.200,1019.480310
1839723 *0001V,01/05/70 02:23:13.300,1019.479421
1839832 *0001V,01/05/70 02:23:13.400,1019.477427
1839926 *0001V,01/05/70 02:23:13.500,1019.477488
1840035 *0001V,01/05/70 02:23:13.600,1019.480211
1840129 *0001V,01/05/70 02:23:13.700,1019.476694
1840222 *0001V,01/05/70 02:23:13.800,1019.477385
1840331 *0001V,01/05/70 02:23:13.900,1019.476529
1840425 *0001V,01/05/70 02:23:14.000,1019.474698
1840534 *0001V,01/05/70 02:23:14.100,1019.470052
1840628 *0001V,01/05/70 02:23:14.200,1019.474241
1840721 *0001V,01/05/70 02:23:14.300,1019.469409
1840831 *0001V,01/05/70 02:23:14.400,1019.474857
1840924 *0001V,01/05/70 02:23:14.500,1019.477096
1841033 *0001V,01/05/70 02:23:14.600,1019.475221
1841127 *0001V,01/05/70 02:23:14.700,1019.481834
1841221 *0001V,01/05/70 02:23:14.800,1019.478687
1841330 *0001V,01/05/70 02:23:14.900,1019.478847
1841423 *0001V,01/05/70 02:23:15.000,1019.479372
1841533 *0001V,01/05/70 02:23:15.100,1019.482075
1841626 *0001V,01/05/70 02:23:15.200,1019.484211
1841735 *0001V,01/05/70 02:23:15.300,1019.481611
1841829 *0001V,01/05/70 02:23:15.400,1019.485962
1841923 *0001V,01/05/70 02:23:15.500,1019.481053
1842032 *0001V,01/05/70 02:23:15.600,1019.479052
1842125 *0001V,01/05/70 02:23:15.700,1019.482955
1842235 *0001V,01/05/70 02:23:15.800,1019.485239
1842328 *0001V,01/05/70 02:23:15.900,1019.489598
1842422 *0001V,01/05/70 02:23:16.000,1019.484823
1842531 *0001V,01/05/70 02:23:16.100,1019.488476
1842625 *0001V,01/05/70 02:23:16.200,1019.482521
1842734 *0001V,01/05/70 02:23:16.300,1019.485650
1842827 *0001V,01/05/70 02:23:16.400,1019.484783
1842921 *0001V,01/05/70 02:23:16.500,1019.488807
1843030 *0001V,01/05/70 02:23:16.600,1019.486436
1843124 *0001V,01/05/70 02:23:16.700,1019.480973
1843233 *0001V,01/05/70 02:23:16.800,1019.484504
1843327 *0001V,01/05/70 02:23:16.900,1019.483488
1843436 *0001V,01/05/70 02:23:17.000,1019.485827
1843529 *0001V,01/05/70 02:23:17.100,1019.482753
1843623 *0001V,01/05/70 02:23:17.200,1019.484607
1843732 *0001V,01/05/70 02:23:17.300,1019.483743
1843826 *0001V,01/05/70 02:23:17.400,1019.483173
1843935 *0001V,01/05/70 02:23:17.500,1019.482471
1844029 *0001V,01/05/70 02:23:17.600,1019.480238
1844122 *0001V,01/05/70 02:23:17.700,1019.481360
1844231 *0001V,01/05/70 02:23:17.800,1019.479321
1844325 *0001V,01/05/70 02:23:17.900,1019.477944
1844434 *0001V,01/05/70 02:23:18.000,1019.476098
1844528 *0001V,01/05/70 02:23:18.100,1019.476560
1844621 *0001V,01/05/70 02:23:18.200,1019.480754
1844731 *0001V,01/05/70 02:23:18.300,1019.480272
1844824 *0001V,01/05/70 02:23:18.400,1019.479008
1844933 *0001V,01/05/70 02:23:18.500,1019.476700
1845027 *0001V,01/05/70 02:23:18.600,1019.478484
1845121 *0001V,01/05/70 02:23:18.700,1019.478202
1845230 *0001V,01/05/70 02:23:18.800,1019.476886
1845323 *0001V,01/05/70 02:23:18.900,1019.478334
1845433 *0001V,01/05/70 02:23:19.000,1019.478397
1845526 *0001V,01/05/70 02:23:19.100,1019.475829
1845635 *0001V,01/05/70 02:23:19.200,1019.475639
1845729 *0001V,01/05/70 02:23:19.300,1019.477406
1845823 *0001V,01/05/70 02:23:19.400,1019.477678
1845932 *0001V,01/05/70 02:23:19.500,1019.474642
1846025 *0001V,01/05/70 02:23:19.600,1019.471039
1846135 *0001V,01/05/70 02:23:19.700,1019.470251
1846228 *0001V,01/05/70 02:23:19.800,1019.469116
1846322 *0001V,01/05/70 02:23:19.900,1019.472242
1846431 *0001V,01/05/70 02:23:20.000,1019.468061
1846525 *0001V,01/05/70 02:23:20.100,1019.471082
1846634 *0001V,01/05/70 02:23:20.200,1019.470553
1846727 *0001V,01/05/70 02:23:20.300,1019.466364
1846821 *0001V,01/05/70 02:23:20.400,1019.465785
1846930 *0001V,01/05/70 02:23:20.500,1019.463821
1847024 *0001V,01/05/70 02:23:20.600,1019.471172
1847133 *0001V,01/05/70 02:23:20.700,1019.469645
1847227 *0001V,01/05/70 02:23:20.800,1019.468366
1847336 *0001V,01/05/70 02:23:20.900,1019.466689
1847429 *0001V,01/05/70 02:23:21.000,1019.468063
1847523 *0001V,01/05/70 02:23:21.100,1019.468196
1847632 *0001V,01/05/70 02:23:21.200,1019.470488
1847726 *0001V,01/05/70 02:23:21.300,1019.467453
1847835 *0001V,01/05/70 02:23:21.400,1019.474492
1847929 *0001V,01/05/70 02:23:21.500,1019.469519
1848022 *0001V,01/05/70 02:23:21.600,1019.470604
1848131 *0001V,01/05/70 02:23:21.700,1019.471416
1848225 *0001V,01/05/70 02:23:21.800,1019.471327
1848334 *0001V,01/05/70 02:23:21.900,1019.473184
1848428 *0001V,01/05/70 02:23:22.000,1019.471367
1848521 *0001V,01/05/70 02:23:22.100,1019.470865
1848631 *0001V,01/05/70 02:23:22.200,1019.468645
1848724 *0001V,01/05/70 02:23:22.300,1019.472965
1848833 *0001V,01/05/70 02:23:22.400,1019.474020
1848927 *0001V,01/05/70 02:23:22.500,1019.473150
1849036 *0001V,01/05/70 02:23:22.600,1019.477427
1849130 *0001V,01/05/70 02:23:22.700,1019.477452
1849223 *0001V,01/05/70 02:23:22.800,1019.479203
1849333 *0001V,01/05/70 02:23:22.900,1019.478569
1849426 *0001V,01/05/70 02:23:23.000,1019.480662
1849535 *0001V,01/05/70 02:23:23.100,1019.480511
1849629 *0001V,01/05/70 02:23:23.200,1019.478852
1849723 *0001V,01/05/70 02:23:23.300,1019.476841
1849832 *0001V,01/05/70 02:23:23.400,1019.480622
1849925 *0001V,01/05/70 02:23:23.500,1019.480269
1850035 *0001V,01/05/70 02:23:23.600,1019.483386
1850128 *0001V,01/05/70 02:23:23.700,1019.486068
1850222 *0001V,01/05/70 02:23:23.800,1019.484952
1850331 *0001V,01/05/70 02:23:23.900,1019.488479
1850425 *0001V,01/05/70 02:23:24.000,1019.488856
1850534 *0001V,01/05/70 02:23:24.100,1019.489386
1850627 *0001V,01/05/70 02:23:24.200,1019.490574
1850721 *0001V,01/05/70 02:23:24.300,1019.492143
1850830 *0001V,01/05/70 02:23:24.400,1019.493166
1850924 *0001V,01/05/70 02:23:24.500,1019.491464
1851033 *0001V,01/05/70 02:23:24.600,1019.487486
1851127 *0001V,01/05/70 02:23:24.700,1019.488434
1851236 *0001V,01/05/70 02:23:24.800,1019.488530
1851329 *0001V,01/05/70 02:23:24.900,1019.481658
1851423 *0001V,01/05/70 02:23:25.000,1019.478222
1851532 *0001V,01/05/70 02:23:25.100,1019.479984
1851626 *0001V,01/05/70 02:23:25.200,1019.475149
1851735 *0001V,01/05/70 02:23:25.300,1019.477183
1851829 *0001V,01/05/70 02:23:25.400,1019.472603
1851922 *0001V,01/05/70 02:23:25.500,1019.475283
1852031 *0001V,01/05/70 02:23:25.600,1019.464874
1852125 *0001V,01/05/70 02:23:25.700,1019.466296
1852234 *0001V,01/05/70 02:23:25.800,1019.462740
1852328 *0001V,01/05/70 02:23:25.900,1019.463768
1852421 *0001V,01/05/70 02:23:26.000,1019.467825
1852531 *0001V,01/05/70 02:23:26.100,1019.465980
1852624 *0001V,01/05/70 02:23:26.200,1019.464662
1852733 *0001V,01/05/70 02:23:26.300,1019.470002
1852827 *0001V,01/05/70 02:23:26.400,1019.468746
1852921 *0001V,01/05/70 02:23:26.500,1019.469776
1853030 *0001V,01/05/70 02:23:26.600,1019.470131
1853123 *0001V,01/05/70 02:23:26.700,1019.470098
1853233 *0001V,01/05/70 02:23:26.800,1019.468528
1853326 *0001V,01/05/70 02:23:26.900,1019.467917
1853435 *0001V,01/05/70 02:23:27.000,1019.467531
1853529 *0001V,01/05/70 02:23:27.100,1019.467186
1853623 *0001V,01/05/70 02:23:27.200,1019.471557
1853732 *0001V,01/05/70 02:23:27.300,1019.472624
1853825 *0001V,01/05/70 02:23:27.400,1019.473844
1853935 *0001V,01/05/70 02:23:27.500,1019.470812
1854028 *0001V,01/05/70 02:23:27.600,1019.470314
1854122 *0001V,01/05/70 02:23:27.700,1019.474237
1854231 *0001V,01/05/70 02:23:27.800,1019.468983
1854325 *0001V,01/05/70 02:23:27.900,1019.472194
1854434 *0001V,01/05/70 02:23:28.000,1019.468402
1854527 *0001V,01/05/70 02:23:28.100,1019.468184
1854621 *0001V,01/05/70 02:23:28.200,1019.461018
1854730 *0001V,01/05/70 02:23:28.300,1019.468137
1854824 *0001V,01/05/70 02:23:28.400,1019.466906
1854933 *0001V,01/05/70 02:23:28.500,1019.467491
1855027 *0001V,01/05/70 02:23:28.600,1019.470381
1855136 *0001V,01/05/70 02:23:28.700,1019.471772
1855229 *0001V,01/05/70 02:23:28.800,1019.471255
1855323 *0001V,01/05/70 02:23:28.900,1019.466708
1855432 *0001V,01/05/70 02:23:29.000,1019.471937
1855526 *0001V,01/05/70 02:23:29.100,1019.472792
1855635 *0001V,01/05/70 02:23:29.200,1019.471981
1855729 *0001V,01/05/70 02:23:29.300,1019.475097
1855822 *0001V,01/05/70 02:23:29.400,1019.475787
1855931 *0001V,01/05/70 02:23:29.500,1019.472901
1856025 *0001V,01/05/70 02:23:29.600,1019.472839
1856134 *0001V,01/05/70 02:23:29.700,1019.472463
1856228 *0001V,01/05/70 02:23:29.800,1019.470334
1856321 *0001V,01/05/70 02:23:29.900,1019.470999
1856431 *0001V,01/05/70 02:23:30.000,1019.464713
1856524 *0001V,01/05/70 02:23:30.100,1019.464209
1856633 *0001V,01/05/70 02:23:30.200,1019.464414
1856727 *0001V,01/05/70 02:23:30.300,1019.466866
1856821 *0001V,01/05/70 02:23:30.400,1019.467498
1856930 *0001V,01/05/70 02:23:30.500,1019.466879
1857023 *0001V,01/05/70 02:23:30.600,1019.467276
1857133 *0001V,01/05/70 02:23:30.700,1019.465912
1857226 *0001V,01/05/70 02:23:30.800,1019.464639
1857335 *0001V,01/05/70 02:23:30.900,1019.464627
1857429 *0001V,01/05/70 02:23:31.000,1019.463468
1857523 *0001V,01/05/70 02:23:31.100,1019.460399
1857632 *0001V,01/05/70 02:23:31.200,1019.460255
1857725 *0001V,01/05/70 02:23:31.300,1019.460920
1857835 *0001V,01/05/70 02:23:31.400,1019.463340
1857928 *0001V,01/05/70 02:23:31.500,1019.463910
1858022 *0001V,01/05/70 02:23:31.600,1019.463614
1858131 *0001V,01/05/70 02:23:31.700,1019.466280
1858225 *0001V,01/05/70 02:23:31.800,1019.467282
1858334 *0001V,01/05/70 02:23:31.900,1019.469063
1858427 *0001V,01/05/70 02:23:32.000,1019.467224
1858521 *0001V,01/05/70 02:23:32.100,1019.468137
1858630 *0001V,01/05/70 02:23:32.200,1019.467842
1858724 *0001V,01/05/70 02:23:32.300,1019.465090
1858833 *0001V,01/05/70 02:23:32.400,1019.462646
1858927 *0001V,01/05/70 02:23:32.500,1019.465709
1859020 *0001V,01/05/70 02:23:32.600,1019.467881
1859129 *0001V,01/05/70 02:23:32.700,1019.468857
1859223 *0001V,01/05/70 02:23:32.800,1019.470115
1859332 *0001V,01/05/70 02:23:32.900,1019.466225
1859426 *0001V,01/05/70 02:23:33.000,1019.466990
1859535 *0001V,01/05/70 02:23:33.100,1019.468151
1859629 *0001V,01/05/70 02:23:33.200,1019.468650
1859722 *0001V,01/05/70 02:23:33.300,1019.471704
1859831 *0001V,01/05/70 02:23:33.400,1019.471789
1859925 *0001V,01/05/70 02:23:33.500,1019.468837
1900034 *0001V,01/05/70 02:23:33.600,1019.470431
1900128 *0001V,01/05/70 02:23:33.700,1019.470546
1900221 *0001V,01/05/70 02:23:33.800,1019.469278
1900331 *0001V,01/05/70 02:23:33.900,1019.469829
1900424 *0001V,01/05/70 02:23:34.000,1019.469403
1900533 *0001V,01/05/70 02:23:34.100,1019.474702
1900627 *0001V,01/05/70 02:23:34.200,1019.474443
1900721 *0001V,01/05/70 02:23:34.300,1019.475636
1900830 *0001V,01/05/70 02:23:34.400,1019.477313
1900923 *0001V,01/05/70 02:23:34.500,1019.479304
1901033 *0001V,01/05/70 02:23:34.600,1019.478091
1901126 *0001V,01/05/70 02:23:34.700,1019.480867
1901235 *0001V,01/05/70 02:23:34.800,1019.484220
1901329 *0001V,01/05/70 02:23:34.900,1019.478462
1901423 *0001V,01/05/70 02:23:35.000,1019.475865
1901532 *0001V,01/05/70 02:23:35.100,1019.478958
1901625 *0001V,01/05/70 02:23:35.200,1019.477079
1901735 *0001V,01/05/70 02:23:35.300,1019.474799
1901828 *0001V,01/05/70 02:23:35.400,1019.472505
1901922 *0001V,01/05/70 02:23:35.500,1019.475966
1902031 *0001V,01/05/70 02:23:35.600,1019.473475
1902125 *0001V,01/05/70 02:23:35.700,1019.475024
1902234 *0001V,01/05/70 02:23:35.800,1019.471977
1902327 *0001V,01/05/70 02:23:35.900,1019.472095
1902421 *0001V,01/05/70 02:23:36.000,1019.475048
1902530 *0001V,01/05/70 02:23:36.100,1019.476234
1902624 *0001V,01/05/70 02:23:36.200,1019.476585
1902733 *0001V,01/05/70 02:23:36.300,1019.475585
1902827 *0001V,01/05/70 02:23:36.400,1019.476540
1902936 *0001V,01/05/70 02:23:36.500,1019.475938
1903029 *0001V,01/05/70 02:23:36.600,1019.469855
1903123 *0001V,01/05/70 02:23:36.700,1019.470668
1903232 *0001V,01/05/70 02:23:36.800,1019.473524
1903326 *0001V,01/05/70 02:23:36.900,1019.468328
1903435 *0001V,01/05/70 02:23:37.000,1019.469970
1903529 *0001V,01/05/70 02:23:37.100,1019.469943
1903622 *0001V,01/05/70 02:23:37.200,1019.468087
1903731 *0001V,01/05/70 02:23:37.300,1019.472092
1903825 *0001V,01/05/70 02:23:37.400,1019.466984
1903934 *0001V,01/05/70 02:23:37.500,1019.468131
1904028 *0001V,01/05/70 02:23:37.600,1019.470954
1904121 *0001V,01/05/70 02:23:37.700,1019.472456
1904231 *0001V,01/05/70 02:23:37.800,1019.474514
1904324 *0001V,01/05/70 02:23:37.900,1019.471777
1904433 *0001V,01/05/70 02:23:38.000,1019.472435
1904527 *0001V,01/05/70 02:23:38.100,1019.472890
1904621 *0001V,01/05/70 02:23:38.200,1019.472925
1904730 *0001V,01/05/70 02:23:38.300,1019.470663
1904823 *0001V,01/05/70 02:23:38.400,1019.475407
1904933 *0001V,01/05/70 02:23:38.500,1019.473623
1905026 *0001V,01/05/70 02:23:38.600,1019.468674
1905135 *0001V,01/05/70 02:23:38.700,1019.468108
1905229 *0001V,01/05/70 02:23:38.800,1019.467955
1905323 *0001V,01/05/70 02:23:38.900,1019.470595
1905432 *0001V,01/05/70 02:23:39.000,1019.465683
1905525 *0001V,01/05/70 02:23:39.100,1019.467233
1905635 *0001V,01/05/70 02:23:39.200,1019.461176
1905728 *0001V,01/05/70 02:23:39.300,1019.459304
1905822 *0001V,01/05/70 02:23:39.400,1019.458947
1905931 *0001V,01/05/70 02:23:39.500,1019.461409
1906025 *0001V,01/05/70 02:23:39.600,1019.464827
1906134 *0001V,01/05/70 02:23:39.700,1019.461586
1906227 *0001V,01/05/70 02:23:39.800,1019.462030
1906321 *0001V,01/05/70 02:23:39.900,1019.456184
1906430 *0001V,01/05/70 02:23:40.000,1019.460074
1906524 *0001V,01/05/70 02:23:40.100,1019.462336
1906633 *0001V,01/05/70 02:23:40.200,1019.458479
1906727 *0001V,01/05/70 02:23:40.300,1019.457022
1906820 *0001V,01/05/70 02:23:40.400,1019.457012
1906929 *0001V,01/05/70 02:23:40.500,1019.454561
1907023 *0001V,01/05/70 02:23:40.600,1019.452112
1907132 *0001V,01/05/70 02:23:40.700,1019.452035
1907226 *0001V,01/05/70 02:23:40.800,1019.456505
1907335 *0001V,01/05/70 02:23:40.900,1019.459290
1907429 *0001V,01/05/70 02:23:41.000,1019.460088
1907522 *0001V,01/05/70 02:23:41.100,1019.457641
1907631 *0001V,01/05/70 02:23:41.200,1019.459014
1907725 *0001V,01/05/70 02:23:41.300,1019.458639
1907834 *0001V,01/05/70 02:23:41.400,1019.462425
1907928 *0001V,01/05/70 02:23:41.500,1019.462282
1908021 *0001V,01/05/70 02:23:41.600,1019.460618
1908131 *0001V,01/05/70 02:23:41.700,1019.461862
1908224 *0001V,01/05/70 02:23:41.800,1019.467791
1908333 *0001V,01/05/70 02:23:41.900,1019.465716
1908427 *0001V,01/05/70 02:23:42.000,1019.466546
1908521 *0001V,01/05/70 02:23:42.100,1019.469161
1908630 *0001V,01/05/70 02:23:42.200,1019.467300
1908723 *0001V,01/05/70 02:23:42.300,1019.471254
1908833 *0001V,01/05/70 02:23:42.400,1019.466240
1908926 *0001V,01/05/70 02:23:42.500,1019.468994
1909035 *0001V,01/05/70 02:23:42.600,1019.470502
1909129 *0001V,01/05/70 02:23:42.700,1019.468226
1909223 *0001V,01/05/70 02:23:42.800,1019.474313
1909332 *0001V,01/05/70 02:23:42.900,1019.466915
1909425 *0001V,01/05/70 02:23:43.000,1019.478074
1909535 *0001V,01/05/70 02:23:43.100,1019.460691
1909628 *0001V,01/05/70 02:23:43.200,1019.465497
1909722 *0001V,01/05/70 02:23:43.300,1019.467372
1909831 *0001V,01/05/70 02:23:43.400,1019.472973
1909925 *0001V,01/05/70 02:23:43.500,1019.471602
1910034 *0001V,01/05/70 02:23:43.600,1019.470448
1910127 *0001V,01/05/70 02:23:43.700,1019.467347
1910221 *0001V,01/05/70 02:23:43.800,1019.470448
1910330 *0001V,01/05/70 02:23:43.900,1019.476913
1910424 *0001V,01/05/70 02:23:44.000,1019.476658
1910533 *0001V,01/05/70 02:23:44.100,1019.472825
1910627 *0001V,01/05/70 02:23:44.200,1019.471700
1910720 *0001V,01/05/70 02:23:44.300,1019.474233
1910829 *0001V,01/05/70 02:23:44.400,1019.478887
1910923 *0001V,01/05/70 02:23:44.500,1019.480811
1911032 *0001V,01/05/70 02:23:44.600,1019.477604
1911126 *0001V,01/05/70 02:23:44.700,1019.478430
1911235 *0001V,01/05/70 02:23:44.800,1019.479429
1911329 *0001V,01/05/70 02:23:44.900,1019.480195
1911422 *0001V,01/05/70 02:23:45.000,1019.482218
1911531 *0001V,01/05/70 02:23:45.100,1019.480776
1911625 *0001V,01/05/70 02:23:45.200,1019.478905
1911734 *0001V,01/05/70 02:23:45.300,1019.480573
1911828 *0001V,01/05/70 02:23:45.400,1019.480046
1911921 *0001V,01/05/70 02:23:45.500,1019.479967
1912031 *0001V,01/05/70 02:23:45.600,1019.478938
1912124 *0001V,01/05/70 02:23:45.700,1019.477906
1912233 *0001V,01/05/70 02:23:45.800,1019.478270
1912327 *0001V,01/05/70 02:23:45.900,1019.476746
1912421 *0001V,01/05/70 02:23:46.000,1019.475155
1912530 *0001V,01/05/70 02:23:46.100,1019.475489
1912623 *0001V,01/05/70 02:23:46.200,1019.474598
1912733 *0001V,01/05/70 02:23:46.300,1019.474017
1912826 *0001V,01/05/70 02:23:46.400,1019.474461
1912935 *0001V,01/05/70 02:23:46.500,1019.476456
1913029 *0001V,01/05/70 02:23:46.600,1019.479112
1913123 *0001V,01/05/70 02:23:46.700,1019.479188
1913232 *0001V,01/05/70 02:23:46.800,1019.482064
1913325 *0001V,01/05/70 02:23:46.900,1019.485245
1913435 *0001V,01/05/70 02:23:47.000,1019.488461
1913528 *0001V,01/05/70 02:23:47.100,1019.490857
1913622 *0001V,01/05/70 02:23:47.200,1019.492956
1913731 *0001V,01/05/70 02:23:47.300,1019.495720
1913825 *0001V,01/05/70 02:23:47.400,1019.491142
1913934 *0001V,01/05/70 02:23:47.500,1019.489954
1914027 *0001V,01/05/70 02:23:47.600,1019.488684
1914121 *0001V,01/05/70 02:23:47.700,1019.486690
1914230 *0001V,01/05/70 02:23:47.800,1019.488745
1914324 *0001V,01/05/70 02:23:47.900,1019.490170
1914433 *0001V,01/05/70 02:23:48.000,1019.490237
1914527 *0001V,01/05/70 02:23:48.100,1019.487478
1914620 *0001V,01/05/70 02:23:48.200,1019.484168
1914729 *0001V,01/05/70 02:23:48.300,1019.485894
1914823 *0001V,01/05/70 02:23:48.400,1019.483617
1914932 *0001V,01/05/70 02:23:48.500,1019.490002
1915026 *0001V,01/05/70 02:23:48.600,1019.491286
1915135 *0001V,01/05/70 02:23:48.700,1019.488665
1915229 *0001V,01/05/70 02:23:48.800,1019.487745
1915322 *0001V,01/05/70 02:23:48.900,1019.489407
1915431 *0001V,01/05/70 02:23:49.000,1019.483647
1915525 *0001V,01/05/70 02:23:49.100,1019.482365
1915634 *0001V,01/05/70 02:23:49.200,1019.481039
1915728 *0001V,01/05/70 02:23:49.300,1019.486376
1915821 *0001V,01/05/70 02:23:49.400,1019.483192
1915931 *0001V,01/05/70 02:23:49.500,1019.488925
1916024 *0001V,01/05/70 02:23:49.600,1019.484091
1916133 *0001V,01/05/70 02:23:49.700,1019.484411
1916227 *0001V,01/05/70 02:23:49.800,1019.475409
1916321 *0001V,01/05/70 02:23:49.900,1019.475042
1916430 *0001V,01/05/70 02:23:50.000,1019.474852
1916523 *0001V,01/05/70 02:23:50.100,1019.475975
1916633 *0001V,01/05/70 02:23:50.200,1019.474759
1916726 *0001V,01/05/70 02:23:50.300,1019.473444
1916820 *0001V,01/05/70 02:23:50.400,1019.473442
1916929 *0001V,01/05/70 02:23:50.500,1019.473840
1917023 *0001V,01/05/70 02:23:50.600,1019.475613
1917132 *0001V,01/05/70 02:23:50.700,1019.470705
1917225 *0001V,01/05/70 02:23:50.800,1019.475772
1917335 *0001V,01/05/70 02:23:50.900,1019.472834
1917428 *0001V,01/05/70 02:23:51.000,1019.465614
1917522 *0001V,01/05/70 02:23:51.100,1019.467553
1917631 *0001V,01/05/70 02:23:51.200,1019.468771
1917725 *0001V,01/05/70 02:23:51.300,1019.468207
1917834 *0001V,01/05/70 02:23:51.400,1019.467265
1917927 *0001V,01/05/70 02:23:51.500,1019.467188
1918021 *0001V,01/05/70 02:23:51.600,1019.457036
1918130 *0001V,01/05/70 02:23:51.700,1019.456620
1918224 *0001V,01/05/70 02:23:51.800,1019.464497
1918333 *0001V,01/05/70 02:23:51.900,1019.462675
1918427 *0001V,01/05/70 02:23:52.000,1019.464554
1918520 *0001V,01/05/70 02:23:52.100,1019.463507
1918629 *0001V,01/05/70 02:23:52.200,1019.466870
1918723 *0001V,01/05/70 02:23:52.300,1019.472187
1918832 *0001V,01/05/70 02:23:52.400,1019.472575
1918926 *0001V,01/05/70 02:23:52.500,1019.475428
1919035 *0001V,01/05/70 02:23:52.600,1019.470484
1919129 *0001V,01/05/70 02:23:52.700,1019.474503
1919222 *0001V,01/05/70 02:23:52.800,1019.479099
1919331 *0001V,01/05/70 02:23:52.900,1019.463160
1919425 *0001V,01/05/70 02:23:53.000,1019.463038
1919534 *0001V,01/05/70 02:23:53.100,1019.467074
1919628 *0001V,01/05/70 02:23:53.200,1019.467436
1919721 *0001V,01/05/70 02:23:53.300,1019.466726
1919831 *0001V,01/05/70 02:23:53.400,1019.465211
1919924 *0001V,01/05/70 02:23:53.500,1019.470526
1920033 *0001V,01/05/70 02:23:53.600,1019.470463
1920127 *0001V,01/05/70 02:23:53.700,1019.473861
1920221 *0001V,01/05/70 02:23:53.800,1019.475229
1920330 *0001V,01/05/70 02:23:53.900,1019.476299
1920423 *0001V,01/05/70 02:23:54.000,1019.473251
1920533 *0001V,01/05/70 02:23:54.100,1019.475634
1920626 *0001V,01/05/70 02:23:54.200,1019.473056
1920735 *0001V,01/05/70 02:23:54.300,1019.476363
1920829 *0001V,01/05/70 02:23:54.400,1019.475936
1920923 *0001V,01/05/70 02:23:54.500,1019.477182
1921032 *0001V,01/05/70 02:23:54.600,1019.477847
1921125 *0001V,01/05/70 02:23:54.700,1019.479885
1921235 *0001V,01/05/70 02:23:54.800,1019.474660
1921328 *0001V,01/05/70 02:23:54.900,1019.476828
1921422 *0001V,01/05/70 02:23:55.000,1019.476569
1921531 *0001V,01/05/70 02:23:55.100,1019.469428
1921625 *0001V,01/05/70 02:23:55.200,1019.468577
1921734 *0001V,01/05/70 02:23:55.300,1019.464276
1921827 *0001V,01/05/70 02:23:55.400,1019.464593
1921921 *0001V,01/05/70 02:23:55.500,1019.453589
1922030 *0001V,01/05/70 02:23:55.600,1019.442552
1922124 *0001V,01/05/70 02:23:55.700,1019.444653
1922233 *0001V,01/05/70 02:23:55.800,1019.448555
1922327 *0001V,01/05/70 02:23:55.900,1019.451855
1922420 *0001V,01/05/70 02:23:56.000,1019.447815
1922529 *0001V,01/05/70 02:23:56.100,1019.444845
1922623 *0001V,01/05/70 02:23:56.200,1019.443827
1922732 *0001V,01/05/70 02:23:56.300,1019.446312
1922826 *0001V,01/05/70 02:23:56.400,1019.443046
1922935 *0001V,01/05/70 02:23:56.500,1019.435620
1923029 *0001V,01/05/70 02:23:56.600,1019.436695
1923122 *0001V,01/05/70 02:23:56.700,1019.435303
1923231 *0001V,01/05/70 02:23:56.800,1019.437750
1923325 *0001V,01/05/70 02:23:56.900,1019.438885
1923434 *0001V,01/05/70 02:23:57.000,1019.440166
1923528 *0001V,01/05/70 02:23:57.100,1019.437427
1923621 *0001V,01/05/70 02:23:57.200,1019.438799
1923731 *0001V,01/05/70 02:23:57.300,1019.441874
1923824 *0001V,01/05/70 02:23:57.400,1019.445944
1923933 *0001V,01/05/70 02:23:57.500,1019.440430
1924027 *0001V,01/05/70 02:23:57.600,1019.447840
1924121 *0001V,01/05/70 02:23:57.700,1019.446494
1924230 *0001V,01/05/70 02:23:57.800,1019.443835
1924323 *0001V,01/05/70 02:23:57.900,1019.441163
1924433 *0001V,01/05/70 02:23:58.000,1019.447801
1924526 *0001V,01/05/70 02:23:58.100,1019.420859
1924620 *0001V,01/05/70 02:23:58.200,1019.427075
1924729 *0001V,01/05/70 02:23:58.300,1019.428382
1924823 *0001V,01/05/70 02:23:58.400,1019.427425
1924932 *0001V,01/05/70 02:23:58.500,1019.430661
1925025 *0001V,01/05/70 02:23:58.600,1019.436938
1925135 *0001V,01/05/70 02:23:58.700,1019.439620
1925228 *0001V,01/05/70 02:23:58.800,1019.441301
1925322 *0001V,01/05/70 02:23:58.900,1019.441136
1925431 *0001V,01/05/70 02:23:59.000,1019.443133
1925525 *0001V,01/05/70 02:23:59.100,1019.443120
1925634 *0001V,01/05/70 02:23:59.200,1019.444183
1925727 *0001V,01/05/70 02:23:59.300,1019.444197
1925821 *0001V,01/05/70 02:23:59.400,1019.448615
1925930 *0001V,01/05/70 02:23:59.500,1019.454090
1926024 *0001V,01/05/70 02:23:59.600,1019.453828
1926133 *0001V,01/05/70 02:23:59.700,1019.455223
1926227 *0001V,01/05/70 02:23:59.800,1019.456968
1926320 *0001V,01/05/70 02:23:59.900,1019.458884
1926429 *0001V,01/05/70 02:24:00.000,1019.462154
1926523 *0001V,01/05/70 02:24:00.100,1019.464137
1926632 *0001V,01/05/70 02:24:00.200,1019.468266
1926726 *0001V,01/05/70 02:24:00.300,1019.469998
1926835 *0001V,01/05/70 02:24:00.400,1019.472394
1926929 *0001V,01/05/70 02:24:00.500,1019.469910
1927022 *0001V,01/05/70 02:24:00.600,1019.473809
1927131 *0001V,01/05/70 02:24:00.700,1019.471270
1927225 *0001V,01/05/70 02:24:00.800,1019.471934
1927334 *0001V,01/05/70 02:24:00.900,1019.468582
1927428 *0001V,01/05/70 02:24:01.000,1019.471661
1927521 *0001V,01/05/70 02:24:01.100,1019.466270
1927631 *0001V,01/05/70 02:24:01.200,1019.473692
1927724 *0001V,01/05/70 02:24:01.300,1019.473143
1927833 *0001V,01/05/70 02:24:01.400,1019.474419
1927927 *0001V,01/05/70 02:24:01.500,1019.472842
1928021 *0001V,01/05/70 02:24:01.600,1019.473824
1928130 *0001V,01/05/70 02:24:01.700,1019.469916
1928223 *0001V,01/05/70 02:24:01.800,1019.467225
1928333 *0001V,01/05/70 02:24:01.900,1019.465011
1928426 *0001V,01/05/70 02:24:02.000,1019.462935
1928535 *0001V,01/05/70 02:24:02.100,1019.458536
1928629 *0001V,01/05/70 02:24:02.200,1019.449371
1928723 *0001V,01/05/70 02:24:02.300,1019.446034
1928832 *0001V,01/05/70 02:24:02.400,1019.449101
1928925 *0001V,01/05/70 02:24:02.500,1019.448235
1929035 *0001V,01/05/70 02:24:02.600,1019.453398
1929128 *0001V,01/05/70 02:24:02.700,1019.452173
1929222 *0001V,01/05/70 02:24:02.800,1019.449870
1929331 *0001V,01/05/70 02:24:02.900,1019.445837
1929425 *0001V,01/05/70 02:24:03.000,1019.440160
1929534 *0001V,01/05/70 02:24:03.100,1019.438600
1929627 *0001V,01/05/70 02:24:03.200,1019.433864
1929721 *0001V,01/05/70 02:24:03.300,1019.431938
1929830 *0001V,01/05/70 02:24:03.400,1019.430631
1929924 *0001V,01/05/70 02:24:03.500,1019.429331
1930033 *0001V,01/05/70 02:24:03.600,1019.425586
1930127 *0001V,01/05/70 02:24:03.700,1019.425598
1930220 *0001V,01/05/70 02:24:03.800,1019.422426
1930329 *0001V,01/05/70 02:24:03.900,1019.421332
1930423 *0001V,01/05/70 02:24:04.000,1019.423303
1930532 *0001V,01/05/70 02:24:04.100,1019.419418
1930626 *0001V,01/05/70 02:24:04.200,1019.417739
1930735 *0001V,01/05/70 02:24:04.300,1019.407800
1930829 *0001V,01/05/70 02:24:04.400,1019.416392
1930922 *0001V,01/05/70 02:24:04.500,1019.419102
1931031 *0001V,01/05/70 02:24:04.600,1019.406431
1931125 *0001V,01/05/70 02:24:04.700,1019.422669
1931234 *0001V,01/05/70 02:24:04.800,1019.431504
1931328 *0001V,01/05/70 02:24:04.900,1019.433066
1931421 *0001V,01/05/70 02:24:05.000,1019.435265
1931531 *0001V,01/05/70 02:24:05.100,1019.442238
1931624 *0001V,01/05/70 02:24:05.200,1019.437090
1931733 *0001V,01/05/70 02:24:05.300,1019.437652
1931827 *0001V,01/05/70 02:24:05.400,1019.435676
1931921 *0001V,01/05/70 02:24:05.500,1019.430067
1932030 *0001V,01/05/70 02:24:05.600,1019.440292
1932123 *0001V,01/05/70 02:24:05.700,1019.440087
1932233 *0001V,01/05/70 02:24:05.800,1019.439300
1932326 *0001V,01/05/70 02:24:05.900,1019.441405
1932435 *0001V,01/05/70 02:24:06.000,1019.448930
1932529 *0001V,01/05/70 02:24:06.100,1019.458211
1932623 *0001V,01/05/70 02:24:06.200,1019.454411
1932732 *0001V,01/05/70 02:24:06.300,1019.450165
1932825 *0001V,01/05/70 02:24:06.400,1019.449877
1932935 *0001V,01/05/70 02:24:06.500,1019.451460
1933028 *0001V,01/05/70 02:24:06.600,1019.445702
1933122 *0001V,01/05/70 02:24:06.700,1019.445861
1933231 *0001V,01/05/70 02:24:06.800,1019.445521
1933325 *0001V,01/05/70 02:24:06.900,1019.444269
1933434 *0001V,01/05/70 02:24:07.000,1019.448589
1933527 *0001V,01/05/70 02:24:07.100,1019.452260
1933621 *0001V,01/05/70 02:24:07.200,1019.448419
1933730 *0001V,01/05/70 02:24:07.300,1019.455235
1933824 *0001V,01/05/70 02:24:07.400,1019.455493
1933933 *0001V,01/05/70 02:24:07.500,1019.446571
1934027 *0001V,01/05/70 02:24:07.600,1019.453620
1934136 *0001V,01/05/70 02:24:07.700,1019.462311
1934229 *0001V,01/05/70 02:24:07.800,1019.465674
1934323 *0001V,01/05/70 02:24:07.900,1019.470308
1934432 *0001V,01/05/70 02:24:08.000,1019.462055
1934526 *0001V,01/05/70 02:24:08.100,1019.462752
1934635 *0001V,01/05/70 02:24:08.200,1019.468031
1934729 *0001V,01/05/70 02:24:08.300,1019.467009
1934822 *0001V,01/05/70 02:24:08.400,1019.471116
1934931 *0001V,01/05/70 02:24:08.500,1019.457897
1935025 *0001V,01/05/70 02:24:08.600,1019.455846
1935134 *0001V,01/05/70 02:24:08.700,1019.441053
1935228 *0001V,01/05/70 02:24:08.800,1019.443819
1935321 *0001V,01/05/70 02:24:08.900,1019.441118
1935431 *0001V,01/05/70 02:24:09.000,1019.446282
1935524 *0001V,01/05/70 02:24:09.100,1019.443760
1935633 *0001V,01/05/70 02:24:09.200,1019.444608
1935727 *0001V,01/05/70 02:24:09.300,1019.456788
1935821 *0001V,01/05/70 02:24:09.400,1019.448330
1935930 *0001V,01/05/70 02:24:09.500,1019.453279
1936023 *0001V,01/05/70 02:24:09.600,1019.441108
1936133 *0001V,01/05/70 02:24:09.700,1019.426583
1936226 *0001V,01/05/70 02:24:09.800,1019.431091
1936335 *0001V,01/05/70 02:24:09.900,1019.437602
1936429 *0001V,01/05/70 02:24:10.000,1019.438184
1936523 *0001V,01/05/70 02:24:10.100,1019.438355
1936632 *0001V,01/05/70 02:24:10.200,1019.437424
1936725 *0001V,01/05/70 02:24:10.300,1019.433353
1936835 *0001V,01/05/70 02:24:10.400,1019.428833
1936928 *0001V,01/05/70 02:24:10.500,1019.431575
1937022 *0001V,01/05/70 02:24:10.600,1019.437976
1937131 *0001V,01/05/70 02:24:10.700,1019.443178
1937225 *0001V,01/05/70 02:24:10.800,1019.445620
1937334 *0001V,01/05/70 02:24:10.900,1019.449160
1937427 *0001V,01/05/70 02:24:11.000,1019.443047
1937521 *0001V,01/05/70 02:24:11.100,1019.429981
1937630 *0001V,01/05/70 02:24:11.200,1019.437872
1937724 *0001V,01/05/70 02:24:11.300,1019.442074
1937833 *0001V,01/05/70 02:24:11.400,1019.442684
1937927 *0001V,01/05/70 02:24:11.500,1019.446117
1938020 *0001V,01/05/70 02:24:11.600,1019.438514
1938129 *0001V,01/05/70 02:24:11.700,1019.439036
1938223 *0001V,01/05/70 02:24:11.800,1019.444770
1938332 *0001V,01/05/70 02:24:11.900,1019.442832
1938426 *0001V,01/05/70 02:24:12.000,1019.442651
1938535 *0001V,01/05/70 02:24:12.100,1019.440081
1938629 *0001V,01/05/70 02:24:12.200,1019.444969
1938722 *0001V,01/05/70 02:24:12.300,1019.447415
1938831 *0001V,01/05/70 02:24:12.400,1019.453301
1938925 *0001V,01/05/70 02:24:12.500,1019.450169
1939034 *0001V,01/05/70 02:24:12.600,1019.450185
1939128 *0001V,01/05/70 02:24:12.700,1019.451725
1939221 *0001V,01/05/70 02:24:12.800,1019.448219
1939331 *0001V,01/05/70 02:24:12.900,1019.456650
1939424 *0001V,01/05/70 02:24:13.000,1019.461187
1939533 *0001V,01/05/70 02:24:13.100,1019.461278
1939627 *0001V,01/05/70 02:24:13.200,1019.459038
1939721 *0001V,01/05/70 02:24:13.300,1019.460949
1939830 *0001V,01/05/70 02:24:13.400,1019.459829
1939923 *0001V,01/05/70 02:24:13.500,1019.461909
1940033 *0001V,01/05/70 02:24:13.600,1019.457491
1940126 *0001V,01/05/70 02:24:13.700,1019.454110
1940235 *0001V,01/05/70 02:24:13.800,1019.457322
1940329 *0001V,01/05/70 02:24:13.900,1019.451912
1940423 *0001V,01/05/70 02:24:14.000,1019.455381
1940532 *0001V,01/05/70 02:24:14.100,1019.449871
1940625 *0001V,01/05/70 02:24:14.200,1019.457364
1940735 *0001V,01/05/70 02:24:14.300,1019.461707
1940828 *0001V,01/05/70 02:24:14.400,1019.468438
1940922 *0001V,01/05/70 02:24:14.500,1019.462696
1941031 *0001V,01/05/70 02:24:14.600,1019.461681
1941125 *0001V,01/05/70 02:24:14.700,1019.455375
1941234 *0001V,01/05/70 02:24:14.800,1019.462916
1941327 *0001V,01/05/70 02:24:14.900,1019.462014
1941421 *0001V,01/05/70 02:24:15.000,1019.459216
1941530 *0001V,01/05/70 02:24:15.100,1019.452919
1941624 *0001V,01/05/70 02:24:15.200,1019.450685
1941733 *0001V,01/05/70 02:24:15.300,1019.454690
1941827 *0001V,01/05/70 02:24:15.400,1019.456141
1941920 *0001V,01/05/70 02:24:15.500,1019.456168
1942029 *0001V,01/05/70 02:24:15.600,1019.449352
1942123 *0001V,01/05/70 02:24:15.700,1019.449760
1942232 *0001V,01/05/70 02:24:15.800,1019.442994
1942326 *0001V,01/05/70 02:24:15.900,1019.435910
1942435 *0001V,01/05/70 02:24:16.000,1019.438357
1942529 *0001V,01/05/70 02:24:16.100,1019.444242
1942622 *0001V,01/05/70 02:24:16.200,1019.443634
1942731 *0001V,01/05/70 02:24:16.300,1019.445670
1942825 *0001V,01/05/70 02:24:16.400,1019.437551
1942934 *0001V,01/05/70 02:24:16.500,1019.437471
1943028 *0001V,01/05/70 02:24:16.600,1019.437522
1943121 *0001V,01/05/70 02:24:16.700,1019.438706
1943231 *0001V,01/05/70 02:24:16.800,1019.441415
1943324 *0001V,01/05/70 02:24:16.900,1019.441835
1943433 *0001V,01/05/70 02:24:17.000,1019.439765
1943527 *0001V,01/05/70 02:24:17.100,1019.438812
1943621 *0001V,01/05/70 02:24:17.200,1019.444632
1943730 *0001V,01/05/70 02:24:17.300,1019.441088
1943823 *0001V,01/05/70 02:24:17.400,1019.443700
1943933 *0001V,01/05/70 02:24:17.500,1019.443518
1944026 *0001V,01/05/70 02:24:17.600,1019.440945
1944120 *0001V,01/05/70 02:24:17.700,1019.440934
1944229 *0001V,01/05/70 02:24:17.800,1019.438357
1944323 *0001V,01/05/70 02:24:17.900,1019.441147
1944432 *0001V,01/05/70 02:24:18.000,1019.435467
1944525 *0001V,01/05/70 02:24:18.100,1019.435032
1944635 *0001V,01/05/70 02:24:18.200,1019.442487
1944728 *0001V,01/05/70 02:24:18.300,1019.441232
1944822 *0001V,01/05/70 02:24:18.400,1019.442011
1944931 *0001V,01/05/70 02:24:18.500,1019.448073
1945025 *0001V,01/05/70 02:24:18.600,1019.449371
1945134 *0001V,01/05/70 02:24:18.700,1019.447659
1945227 *0001V,01/05/70 02:24:18.800,1019.449007
1945321 *0001V,01/05/70 02:24:18.900,1019.447502
1945430 *0001V,01/05/70 02:24:19.000,1019.451925
1945524 *0001V,01/05/70 02:24:19.100,1019.448511
1945633 *0001V,01/05/70 02:24:19.200,1019.447768
1945727 *0001V,01/05/70 02:24:19.300,1019.448949
1945820 *0001V,01/05/70 02:24:19.400,1019.447880
1945929 *0001V,01/05/70 02:24:19.500,1019.452069
1946023 *0001V,01/05/70 02:24:19.600,1019.448930
1946132 *0001V,01/05/70 02:24:19.700,1019.455089
1946226 *0001V,01/05/70 02:24:19.800,1019.453957
1946335 *0001V,01/05/70 02:24:19.900,1019.457595
1946429 *0001V,01/05/70 02:24:20.000,1019.456148
1946522 *0001V,01/05/70 02:24:20.100,1019.460233
1946631 *0001V,01/05/70 02:24:20.200,1019.456174
1946725 *0001V,01/05/70 02:24:20.300,1019.457651
1946834 *0001V,01/05/70 02:24:20.400,1019.458575
1946928 *0001V,01/05/70 02:24:20.500,1019.456183
1947021 *0001V,01/05/70 02:24:20.600,1019.453838
1947131 *0001V,01/05/70 02:24:20.700,1019.458345
1947224 *0001V,01/05/70 02:24:20.800,1019.455822
1947333 *0001V,01/05/70 02:24:20.900,1019.459656
1947427 *0001V,01/05/70 02:24:21.000,1019.458748
1947521 *0001V,01/05/70 02:24:21.100,1019.463826
1947630 *0001V,01/05/70 02:24:21.200,1019.461737
1947723 *0001V,01/05/70 02:24:21.300,1019.461702
1947833 *0001V,01/05/70 02:24:21.400,1019.461698
1947926 *0001V,01/05/70 02:24:21.500,1019.458766
1948020 *0001V,01/05/70 02:24:21.600,1019.457418
1948129 *0001V,01/05/70 02:24:21.700,1019.455114
1948223 *0001V,01/05/70 02:24:21.800,1019.461182
1948332 *0001V,01/05/70 02:24:21.900,1019.456868
1948425 *0001V,01/05/70 02:24:22.000,1019.457030
1948535 *0001V,01/05/70 02:24:22.100,1019.455060
1948628 *0001V,01/05/70 02:24:22.200,1019.458630
1948722 *0001V,01/05/70 02:24:22.300,1019.453567
1948831 *0001V,01/05/70 02:24:22.400,1019.448932
1948925 *0001V,01/05/70 02:24:22.500,1019.451643
1949034 *0001V,01/05/70 02:24:22.600,1019.438630
1949127 *0001V,01/05/70 02:24:22.700,1019.435700
1949221 *0001V,01/05/70 02:24:22.800,1019.423510
1949330 *0001V,01/05/70 02:24:22.900,1019.431574
1949424 *0001V,01/05/70 02:24:23.000,1019.439651
1949533 *0001V,01/05/70 02:24:23.100,1019.440544
1949627 *0001V,01/05/70 02:24:23.200,1019.436100
1949720 *0001V,01/05/70 02:24:23.300,1019.438187
1949829 *0001V,01/05/70 02:24:23.400,1019.441620
1949923 *0001V,01/05/70 02:24:23.500,1019.435787
1950032 *0001V,01/05/70 02:24:23.600,1019.434336
1950126 *0001V,01/05/70 02:24:23.700,1019.432374
1950235 *0001V,01/05/70 02:24:23.800,1019.425713
1950329 *0001V,01/05/70 02:24:23.900,1019.428882
1950422 *0001V,01/05/70 02:24:24.000,1019.428498
1950531 *0001V,01/05/70 02:24:24.100,1019.428256
1950625 *0001V,01/05/70 02:24:24.200,1019.436580
1950734 *0001V,01/05/70 02:24:24.300,1019.428847
1950828 *0001V,01/05/70 02:24:24.400,1019.434917
1950921 *0001V,01/05/70 02:24:24.500,1019.419804
1951031 *0001V,01/05/70 02:24:24.600,1019.423667
1951124 *0001V,01/05/70 02:24:24.700,1019.419637
1951233 *0001V,01/05/70 02:24:24.800,1019.423529
1951327 *0001V,01/05/70 02:24:24.900,1019.430354
1951421 *0001V,01/05/70 02:24:25.000,1019.433996
1951530 *0001V,01/05/70 02:24:25.100,1019.433376
1951623 *0001V,01/05/70 02:24:25.200,1019.433271
1951733 *0001V,01/05/70 02:24:25.300,1019.433658
1951826 *0001V,01/05/70 02:24:25.400,1019.435571
1951920 *0001V,01/05/70 02:24:25.500,1019.443207
1952029 *0001V,01/05/70 02:24:25.600,1019.438674
1952123 *0001V,01/05/70 02:24:25.700,1019.421134
1952232 *0001V,01/05/70 02:24:25.800,1019.428183
1952325 *0001V,01/05/70 02:24:25.900,1019.437805
1952435 *0001V,01/05/70 02:24:26.000,1019.448780
1952528 *0001V,01/05/70 02:24:26.100,1019.457445
1952622 *0001V,01/05/70 02:24:26.200,1019.451234
1952731 *0001V,01/05/70 02:24:26.300,1019.460848
1952825 *0001V,01/05/70 02:24:26.400,1019.468632
1952934 *0001V,01/05/70 02:24:26.500,1019.474753
1953027 *0001V,01/05/70 02:24:26.600,1019.478786
1953121 *0001V,01/05/70 02:24:26.700,1019.484660
1953230 *0001V,01/05/70 02:24:26.800,1019.482402
1953324 *0001V,01/05/70 02:24:26.900,1019.483701
1953433 *0001V,01/05/70 02:24:27.000,1019.482038
1953527 *0001V,01/05/70 02:24:27.100,1019.484147
1953620 *0001V,01/05/70 02:24:27.200,1019.483910
1953729 *0001V,01/05/70 02:24:27.300,1019.478110
1953823 *0001V,01/05/70 02:24:27.400,1019.484530
1953932 *0001V,01/05/70 02:24:27.500,1019.485836
1954026 *0001V,01/05/70 02:24:27.600,1019.482044
1954135 *0001V,01/05/70 02:24:27.700,1019.472171
1954229 *0001V,01/05/70 02:24:27.800,1019.474104
1954322 *0001V,01/05/70 02:24:27.900,1019.469163
1954431 *0001V,01/05/70 02:24:28.000,1019.462558
1954525 *0001V,01/05/70 02:24:28.100,1019.470086
1954634 *0001V,01/05/70 02:24:28.200,1019.475449
1954728 *0001V,01/05/70 02:24:28.300,1019.471031
1954821 *0001V,01/05/70 02:24:28.400,1019.462826
1954931 *0001V,01/05/70 02:24:28.500,1019.465243
1955024 *0001V,01/05/70 02:24:28.600,1019.457979
1955133 *0001V,01/05/70 02:24:28.700,1019.449625
1955227 *0001V,01/05/70 02:24:28.800,1019.451569
1955321 *0001V,01/05/70 02:24:28.900,1019.450117
1955430 *0001V,01/05/70 02:24:29.000,1019.449282
1955523 *0001V,01/05/70 02:24:29.100,1019.455270
1955633 *0001V,01/05/70 02:24:29.200,1019.460928
1955726 *0001V,01/05/70 02:24:29.300,1019.461675
1955835 *0001V,01/05/70 02:24:29.400,1019.471009
1955929 *0001V,01/05/70 02:24:29.500,1019.472819
1956023 *0001V,01/05/70 02:24:29.600,1019.462538
1956132 *0001V,01/05/70 02:24:29.700,1019.463158
1956225 *0001V,01/05/70 02:24:29.800,1019.466861
1956335 *0001V,01/05/70 02:24:29.900,1019.474223
1956428 *0001V,01/05/70 02:24:30.000,1019.479797
1956522 *0001V,01/05/70 02:24:30.100,1019.480777
1956631 *0001V,01/05/70 02:24:30.200,1019.470299
1956725 *0001V,01/05/70 02:24:30.300,1019.477010
1956834 *0001V,01/05/70 02:24:30.400,1019.473723
1956927 *0001V,01/05/70 02:24:30.500,1019.479710
1957021 *0001V,01/05/70 02:24:30.600,1019.477531
1957130 *0001V,01/05/70 02:24:30.700,1019.468143
1957224 *0001V,01/05/70 02:24:30.800,1019.466920
1957333 *0001V,01/05/70 02:24:30.900,1019.471778
1957427 *0001V,01/05/70 02:24:31.000,1019.468409
1957520 *0001V,01/05/70 02:24:31.100,1019.461934
1957629 *0001V,01/05/70 02:24:31.200,1019.467136
1957723 *0001V,01/05/70 02:24:31.300,1019.463399
1957832 *0001V,01/05/70 02:24:31.400,1019.467995
1957926 *0001V,01/05/70 02:24:31.500,1019.465262
1958035 *0001V,01/05/70 02:24:31.600,1019.467286
1958129 *0001V,01/05/70 02:24:31.700,1019.464755
1958222 *0001V,01/05/70 02:24:31.800,1019.463858
1958331 *0001V,01/05/70 02:24:31.900,1019.470743
1958425 *0001V,01/05/70 02:24:32.000,1019.467726
1958534 *0001V,01/05/70 02:24:32.100,1019.463177
1958628 *0001V,01/05/70 02:24:32.200,1019.461998
1958721 *0001V,01/05/70 02:24:32.300,1019.462028
1958831 *0001V,01/05/70 02:24:32.400,1019.458674
1958924 *0001V,01/05/70 02:24:32.500,1019.463636
1959033 *0001V,01/05/70 02:24:32.600,1019.466075
1959127 *0001V,01/05/70 02:24:32.700,1019.465060
1959221 *0001V,01/05/70 02:24:32.800,1019.460055
1959330 *0001V,01/05/70 02:24:32.900,1019.458416
1959423 *0001V,01/05/70 02:24:33.000,1019.456489
1959533 *0001V,01/05/70 02:24:33.100,1019.459960
1959626 *0001V,01/05/70 02:24:33.200,1019.459106
1959720 *0001V,01/05/70 02:24:33.300,1019.453855
1959829 *0001V,01/05/70 02:24:33.400,1019.456066
1959923 *0001V,01/05/70 02:24:33.500,1019.458703
2000032 *0001V,01/05/70 02:24:33.600,1019.461582
2000125 *0001V,01/05/70 02:24:33.700,1019.454440
2000235 *0001V,01/05/70 02:24:33.800,1019.433404
2000328 *0001V,01/05/70 02:24:33.900,1019.437577
2000422 *0001V,01/05/70 02:24:34.000,1019.427267
2000531 *0001V,01/05/70 02:24:34.100,1019.449834
2000625 *0001V,01/05/70 02:24:34.200,1019.444023
2000734 *0001V,01/05/70 02:24:34.300,1019.438126
2000828 *0001V,01/05/70 02:24:34.400,1019.436875
2000921 *0001V,01/05/70 02:24:34.500,1019.426525
2001030 *0001V,01/05/70 02:24:34.600,1019.423465
2001124 *0001V,01/05/70 02:24:34.700,1019.422785
2001233 *0001V,01/05/70 02:24:34.800,1019.426855
2001327 *0001V,01/05/70 02:24:34.900,1019.419072
2001436 *0001V,01/05/70 02:24:35.000,1019.426136
2001530 *0001V,01/05/70 02:24:35.100,1019.436645
2001623 *0001V,01/05/70 02:24:35.200,1019.443118
2001732 *0001V,01/05/70 02:24:35.300,1019.426028
2001826 *0001V,01/05/70 02:24:35.400,1019.413469
2001935 *0001V,01/05/70 02:24:35.500,1019.403759
2002029 *0001V,01/05/70 02:24:35.600,1019.401093
2002122 *0001V,01/05/70 02:24:35.700,1019.402974
2002232 *0001V,01/05/70 02:24:35.800,1019.411510
2002325 *0001V,01/05/70 02:24:35.900,1019.415443
2002434 *0001V,01/05/70 02:24:36.000,1019.415095
2002528 *0001V,01/05/70 02:24:36.100,1019.412490
2002622 *0001V,01/05/70 02:24:36.200,1019.418394
2002731 *0001V,01/05/70 02:24:36.300,1019.419414
2002824 *0001V,01/05/70 02:24:36.400,1019.422205
2002934 *0001V,01/05/70 02:24:36.500,1019.415099
2003027 *0001V,01/05/70 02:24:36.600,1019.409480
2003121 *0001V,01/05/70 02:24:36.700,1019.411904
2003230 *0001V,01/05/70 02:24:36.800,1019.413429
2003324 *0001V,01/05/70 02:24:36.900,1019.397901
2003433 *0001V,01/05/70 02:24:37.000,1019.409441
2003526 *0001V,01/05/70 02:24:37.100,1019.412201
2003620 *0001V,01/05/70 02:24:37.200,1019.397710
2003729 *0001V,01/05/70 02:24:37.300,1019.407298
2003823 *0001V,01/05/70 02:24:37.400,1019.413088
2003932 *0001V,01/05/70 02:24:37.500,1019.409475
2004026 *0001V,01/05/70 02:24:37.600,1019.402724
2004135 *0001V,01/05/70 02:24:37.700,1019.398781
2004228 *0001V,01/05/70 02:24:37.800,1019.397406
2004322 *0001V,01/05/70 02:24:37.900,1019.389017
2004431 *0001V,01/05/70 02:24:38.000,1019.388717
2004525 *0001V,01/05/70 02:24:38.100,1019.388831
2004634 *0001V,01/05/70 02:24:38.200,1019.396210
2004728 *0001V,01/05/70 02:24:38.300,1019.393899
2004821 *0001V,01/05/70 02:24:38.400,1019.386188
2004930 *0001V,01/05/70 02:24:38.500,1019.379060
2005024 *0001V,01/05/70 02:24:38.600,1019.386008
2005133 *0001V,01/05/70 02:24:38.700,1019.382917
2005227 *0001V,01/05/70 02:24:38.800,1019.380278
2005320 *0001V,01/05/70 02:24:38.900,1019.387188
2005430 *0001V,01/05/70 02:24:39.000,1019.399794
2005523 *0001V,01/05/70 02:24:39.100,1019.406407
2005632 *0001V,01/05/70 02:24:39.200,1019.405776
2005726 *0001V,01/05/70 02:24:39.300,1019.406579
2005835 *0001V,01/05/70 02:24:39.400,1019.397448
2005929 *0001V,01/05/70 02:24:39.500,1019.413915
2006022 *0001V,01/05/70 02:24:39.600,1019.411578
2006132 *0001V,01/05/70 02:24:39.700,1019.409530
2006225 *0001V,01/05/70 02:24:39.800,1019.406291
2006334 *0001V,01/05/70 02:24:39.900,1019.403163
2006428 *0001V,01/05/70 02:24:40.000,1019.402017
2006522 *0001V,01/05/70 02:24:40.100,1019.391428
2006631 *0001V,01/05/70 02:24:40.200,1019.385392
2006724 *0001V,01/05/70 02:24:40.300,1019.377390
2006834 *0001V,01/05/70 02:24:40.400,1019.369901
2006927 *0001V,01/05/70 02:24:40.500,1019.362103
2007021 *0001V,01/05/70 02:24:40.600,1019.365046
2007130 *0001V,01/05/70 02:24:40.700,1019.376374
2007224 *0001V,01/05/70 02:24:40.800,1019.367567
2007333 *0001V,01/05/70 02:24:40.900,1019.367910
2007426 *0001V,01/05/70 02:24:41.000,1019.367619
2007520 *0001V,01/05/70 02:24:41.100,1019.375780
2007629 *0001V,01/05/70 02:24:41.200,1019.384232
2007723 *0001V,01/05/70 02:24:41.300,1019.383772
2007832 *0001V,01/05/70 02:24:41.400,1019.386762
2007926 *0001V,01/05/70 02:24:41.500,1019.382610
2008035 *0001V,01/05/70 02:24:41.600,1019.383601
2008128 *0001V,01/05/70 02:24:41.700,1019.394671
2008222 *0001V,01/05/70 02:24:41.800,1019.408030
2008331 *0001V,01/05/70 02:24:41.900,1019.397412
2008425 *0001V,01/05/70 02:24:42.000,1019.407225
2008534 *0001V,01/05/70 02:24:42.100,1019.406567
2008628 *0001V,01/05/70 02:24:42.200,1019.406989
2008721 *0001V,01/05/70 02:24:42.300,1019.416623
2008830 *0001V,01/05/70 02:24:42.400,1019.414678
2008924 *0001V,01/05/70 02:24:42.500,1019.432484
2009033 *0001V,01/05/70 02:24:42.600,1019.430772
2009127 *0001V,01/05/70 02:24:42.700,1019.435848
2009220 *0001V,01/05/70 02:24:42.800,1019.425263
2009330 *0001V,01/05/70 02:24:42.900,1019.417522
2009423 *0001V,01/05/70 02:24:43.000,1019.403539
2009532 *0001V,01/05/70 02:24:43.100,1019.393553
2009626 *0001V,01/05/70 02:24:43.200,1019.364066
2009735 *0001V,01/05/70 02:24:43.300,1019.365135
2009829 *0001V,01/05/70 02:24:43.400,1019.374083
2009922 *0001V,01/05/70 02:24:43.500,1019.382545
2010032 *0001V,01/05/70 02:24:43.600,1019.385769
2010125 *0001V,01/05/70 02:24:43.700,1019.376916
2010234 *0001V,01/05/70 02:24:43.800,1019.376835
2010328 *0001V,01/05/70 02:24:43.900,1019.382449
2010422 *0001V,01/05/70 02:24:44.000,1019.383890
2010531 *0001V,01/05/70 02:24:44.100,1019.382264
2010624 *0001V,01/05/70 02:24:44.200,1019.383097
2010734 *0001V,01/05/70 02:24:44.300,1019.388855
2010827 *0001V,01/05/70 02:24:44.400,1019.394006
2010921 *0001V,01/05/70 02:24:44.500,1019.392970
2011030 *0001V,01/05/70 02:24:44.600,1019.394101
2011124 *0001V,01/05/70 02:24:44.700,1019.388110
2011233 *0001V,01/05/70 02:24:44.800,1019.390050
2011326 *0001V,01/05/70 02:24:44.900,1019.397054
2011420 *0001V,01/05/70 02:24:45.000,1019.399705
2011529 *0001V,01/05/70 02:24:45.100,1019.396050
2011623 *0001V,01/05/70 02:24:45.200,1019.393302
2011732 *0001V,01/05/70 02:24:45.300,1019.414709
2011826 *0001V,01/05/70 02:24:45.400,1019.429554
2011935 *0001V,01/05/70 02:24:45.500,1019.426250
2012028 *0001V,01/05/70 02:24:45.600,1019.432545
2012122 *0001V,01/05/70 02:24:45.700,1019.434219
2012231 *0001V,01/05/70 02:24:45.800,1019.430987
2012325 *0001V,01/05/70 02:24:45.900,1019.425932
2012434 *0001V,01/05/70 02:24:46.000,1019.420293
2012528 *0001V,01/05/70 02:24:46.100,1019.422312
2012621 *0001V,01/05/70 02:24:46.200,1019.413992
2012730 *0001V,01/05/70 02:24:46.300,1019.419196
2012824 *0001V,01/05/70 02:24:46.400,1019.420618
2012933 *0001V,01/05/70 02:24:46.500,1019.420681
2013027 *0001V,01/05/70 02:24:46.600,1019.423494
2013120 *0001V,01/05/70 02:24:46.700,1019.426191
2013230 *0001V,01/05/70 02:24:46.800,1019.423311
2013323 *0001V,01/05/70 02:24:46.900,1019.404668
2013432 *0001V,01/05/70 02:24:47.000,1019.399033
2013526 *0001V,01/05/70 02:24:47.100,1019.399740
2013635 *0001V,01/05/70 02:24:47.200,1019.406719
2013729 *0001V,01/05/70 02:24:47.300,1019.409187
2013822 *0001V,01/05/70 02:24:47.400,1019.405001
2013932 *0001V,01/05/70 02:24:47.500,1019.408358
2014025 *0001V,01/05/70 02:24:47.600,1019.415654
2014134 *0001V,01/05/70 02:24:47.700,1019.415632
2014228 *0001V,01/05/70 02:24:47.800,1019.410596
2014322 *0001V,01/05/70 02:24:47.900,1019.413390
2014431 *0001V,01/05/70 02:24:48.000,1019.413851
2014524 *0001V,01/05/70 02:24:48.100,1019.408207
2014634 *0001V,01/05/70 02:24:48.200,1019.407222
2014727 *0001V,01/05/70 02:24:48.300,1019.407543
2014821 *0001V,01/05/70 02:24:48.400,1019.407117
2014930 *0001V,01/05/70 02:24:48.500,1019.402706
2015024 *0001V,01/05/70 02:24:48.600,1019.402938
2015133 *0001V,01/05/70 02:24:48.700,1019.404452
2015226 *0001V,01/05/70 02:24:48.800,1019.414942
2015336 *0001V,01/05/70 02:24:48.900,1019.415616
2015429 *0001V,01/05/70 02:24:49.000,1019.417441
2015523 *0001V,01/05/70 02:24:49.100,1019.411616
2015632 *0001V,01/05/70 02:24:49.200,1019.409178
2015726 *0001V,01/05/70 02:24:49.300,1019.410238
2015835 *0001V,01/05/70 02:24:49.400,1019.411243
2015928 *0001V,01/05/70 02:24:49.500,1019.406722
2016022 *0001V,01/05/70 02:24:49.600,1019.407157
2016131 *0001V,01/05/70 02:24:49.700,1019.402186
2016225 *0001V,01/05/70 02:24:49.800,1019.403451
2016334 *0001V,01/05/70 02:24:49.900,1019.400927
2016428 *0001V,01/05/70 02:24:50.000,1019.402787
2016521 *0001V,01/05/70 02:24:50.100,1019.400550
2016630 *0001V,01/05/70 02:24:50.200,1019.400395
2016724 *0001V,01/05/70 02:24:50.300,1019.399905
2016833 *0001V,01/05/70 02:24:50.400,1019.407364
2016927 *0001V,01/05/70 02:24:50.500,1019.406174
2017020 *0001V,01/05/70 02:24:50.600,1019.414743
2017130 *0001V,01/05/70 02:24:50.700,1019.412860
2017223 *0001V,01/05/70 02:24:50.800,1019.414330
2017332 *0001V,01/05/70 02:24:50.900,1019.414986
2017426 *0001V,01/05/70 02:24:51.000,1019.410937
2017535 *0001V,01/05/70 02:24:51.100,1019.410505
2017629 *0001V,01/05/70 02:24:51.200,1019.414194
2017722 *0001V,01/05/70 02:24:51.300,1019.424199
2017832 *0001V,01/05/70 02:24:51.400,1019.427073
2017925 *0001V,01/05/70 02:24:51.500,1019.443902
2018034 *0001V,01/05/70 02:24:51.600,1019.454973
2018128 *0001V,01/05/70 02:24:51.700,1019.470385
2018222 *0001V,01/05/70 02:24:51.800,1019.477869
2018331 *0001V,01/05/70 02:24:51.900,1019.467331
2018424 *0001V,01/05/70 02:24:52.000,1019.457325
2018534 *0001V,01/05/70 02:24:52.100,1019.454298
2018627 *0001V,01/05/70 02:24:52.200,1019.453452
2018721 *0001V,01/05/70 02:24:52.300,1019.457373
2018830 *0001V,01/05/70 02:24:52.400,1019.455417
2018924 *0001V,01/05/70 02:24:52.500,1019.458630
2019033 *0001V,01/05/70 02:24:52.600,1019.464561
2019126 *0001V,01/05/70 02:24:52.700,1019.467562
2019220 *0001V,01/05/70 02:24:52.800,1019.474947
2019329 *0001V,01/05/70 02:24:52.900,1019.475269
2019423 *0001V,01/05/70 02:24:53.000,1019.481259
2019532 *0001V,01/05/70 02:24:53.100,1019.487482
2019626 *0001V,01/05/70 02:24:53.200,1019.487171
2019735 *0001V,01/05/70 02:24:53.300,1019.489151
2019828 *0001V,01/05/70 02:24:53.400,1019.464845
2019922 *0001V,01/05/70 02:24:53.500,1019.470423
2020031 *0001V,01/05/70 02:24:53.600,1019.460038
2020125 *0001V,01/05/70 02:24:53.700,1019.467610
2020234 *0001V,01/05/70 02:24:53.800,1019.480891
2020328 *0001V,01/05/70 02:24:53.900,1019.483501
2020421 *0001V,01/05/70 02:24:54.000,1019.488220
2020530 *0001V,01/05/70 02:24:54.100,1019.493258
2020624 *0001V,01/05/70 02:24:54.200,1019.479632
2020733 *0001V,01/05/70 02:24:54.300,1019.468862
2020827 *0001V,01/05/70 02:24:54.400,1019.466801
2020920 *0001V,01/05/70 02:24:54.500,1019.460214
2021030 *0001V,01/05/70 02:24:54.600,1019.456457
2021123 *0001V,01/05/70 02:24:54.700,1019.464636
2021232 *0001V,01/05/70 02:24:54.800,1019.455736
2021326 *0001V,01/05/70 02:24:54.900,1019.453657
2021435 *0001V,01/05/70 02:24:55.000,1019.459983
2021529 *0001V,01/05/70 02:24:55.100,1019.456509
2021622 *0001V,01/05/70 02:24:55.200,1019.456199
2021732 *0001V,01/05/70 02:24:55.300,1019.453923
2021825 *0001V,01/05/70 02:24:55.400,1019.452499
2021934 *0001V,01/05/70 02:24:55.500,1019.451098
2022028 *0001V,01/05/70 02:24:55.600,1019.448945
2022122 *0001V,01/05/70 02:24:55.700,1019.446412
2022231 *0001V,01/05/70 02:24:55.800,1019.446173
2022324 *0001V,01/05/70 02:24:55.900,1019.449726
2022434 *0001V,01/05/70 02:24:56.000,1019.441732
2022527 *0001V,01/05/70 02:24:56.100,1019.443587
2022621 *0001V,01/05/70 02:24:56.200,1019.453840
2022730 *0001V,01/05/70 02:24:56.300,1019.452285
2022824 *0001V,01/05/70 02:24:56.400,1019.456328
2022933 *0001V,01/05/70 02:24:56.500,1019.452730
2023026 *0001V,01/05/70 02:24:56.600,1019.457663
2023136 *0001V,01/05/70 02:24:56.700,1019.463641
2023229 *0001V,01/05/70 02:24:56.800,1019.454538
2023323 *0001V,01/05/70 02:24:56.900,1019.444928
2023432 *0001V,01/05/70 02:24:57.000,1019.432535
2023526 *0001V,01/05/70 02:24:57.100,1019.442765
2023635 *0001V,01/05/70 02:24:57.200,1019.450887
2023728 *0001V,01/05/70 02:24:57.300,1019.443928
2023822 *0001V,01/05/70 02:24:57.400,1019.434812
2023931 *0001V,01/05/70 02:24:57.500,1019.422378
2024025 *0001V,01/05/70 02:24:57.600,1019.432844
2024134 *0001V,01/05/70 02:24:57.700,1019.438522
2024228 *0001V,01/05/70 02:24:57.800,1019.439125
2024321 *0001V,01/05/70 02:24:57.900,1019.442533
2024430 *0001V,01/05/70 02:24:58.000,1019.438485
2024524 *0001V,01/05/70 02:24:58.100,1019.446805
2024633 *0001V,01/05/70 02:24:58.200,1019.448453
2024727 *0001V,01/05/70 02:24:58.300,1019.444570
2024820 *0001V,01/05/70 02:24:58.400,1019.445723
2024930 *0001V,01/05/70 02:24:58.500,1019.447870
2025023 *0001V,01/05/70 02:24:58.600,1019.440825
2025132 *0001V,01/05/70 02:24:58.700,1019.441614
2025226 *0001V,01/05/70 02:24:58.800,1019.444846
2025335 *0001V,01/05/70 02:24:58.900,1019.445704
2025429 *0001V,01/05/70 02:24:59.000,1019.441408
2025522 *0001V,01/05/70 02:24:59.100,1019.435009
2025632 *0001V,01/05/70 02:24:59.200,1019.444578
2025725 *0001V,01/05/70 02:24:59.300,1019.444756
2025834 *0001V,01/05/70 02:24:59.400,1019.442709
2025928 *0001V,01/05/70 02:24:59.500,1019.445413
2026022 *0001V,01/05/70 02:24:59.600,1019.436656
2026131 *0001V,01/05/70 02:24:59.700,1019.444024
2026224 *0001V,01/05/70 02:24:59.800,1019.445881
2026334 *0001V,01/05/70 02:24:59.900,1019.428477
2026427 *0001V,01/05/70 02:25:00.000,1019.440502
2026521 *0001V,01/05/70 02:25:00.100,1019.444172
2026630 *0001V,01/05/70 02:25:00.200,1019.434675
2026724 *0001V,01/05/70 02:25:00.300,1019.433498
2026833 *0001V,01/05/70 02:25:00.400,1019.428423
2026926 *0001V,01/05/70 02:25:00.500,1019.422676
2027020 *0001V,01/05/70 02:25:00.600,1019.425025
2027129 *0001V,01/05/70 02:25:00.700,1019.416738
2027223 *0001V,01/05/70 02:25:00.800,1019.422853
2027332 *0001V,01/05/70 02:25:00.900,1019.416119
2027426 *0001V,01/05/70 02:25:01.000,1019.411544
2027535 *0001V,01/05/70 02:25:01.100,1019.403221
2027628 *0001V,01/05/70 02:25:01.200,1019.398163
2027722 *0001V,01/05/70 02:25:01.300,1019.400666
2027831 *0001V,01/05/70 02:25:01.400,1019.408007
2027925 *0001V,01/05/70 02:25:01.500,1019.413647
2028034 *0001V,01/05/70 02:25:01.600,1019.414456
2028128 *0001V,01/05/70 02:25:01.700,1019.418319
2028221 *0001V,01/05/70 02:25:01.800,1019.421339
2028330 *0001V,01/05/70 02:25:01.900,1019.424101
2028424 *0001V,01/05/70 02:25:02.000,1019.418834
2028533 *0001V,01/05/70 02:25:02.100,1019.419502
2028627 *0001V,01/05/70 02:25:02.200,1019.420052
2028720 *0001V,01/05/70 02:25:02.300,1019.428097
2028830 *0001V,01/05/70 02:25:02.400,1019.418670
2028923 *0001V,01/05/70 02:25:02.500,1019.423346
2029032 *0001V,01/05/70 02:25:02.600,1019.421090
2029126 *0001V,01/05/70 02:25:02.700,1019.421690
2029235 *0001V,01/05/70 02:25:02.800,1019.420569
2029329 *0001V,01/05/70 02:25:02.900,1019.423167
2029422 *0001V,01/05/70 02:25:03.000,1019.429796
2029532 *0001V,01/05/70 02:25:03.100,1019.421409
2029625 *0001V,01/05/70 02:25:03.200,1019.407529
2029734 *0001V,01/05/70 02:25:03.300,1019.417982
2029828 *0001V,01/05/70 02:25:03.400,1019.423038
2029922 *0001V,01/05/70 02:25:03.500,1019.421901
2030031 *0001V,01/05/70 02:25:03.600,1019.416828
2030124 *0001V,01/05/70 02:25:03.700,1019.415116
2030234 *0001V,01/05/70 02:25:03.800,1019.416504
2030327 *0001V,01/05/70 02:25:03.900,1019.418098
2030421 *0001V,01/05/70 02:25:04.000,1019.409935
2030530 *0001V,01/05/70 02:25:04.100,1019.406690
2030624 *0001V,01/05/70 02:25:04.200,1019.419583
2030733 *0001V,01/05/70 02:25:04.300,1019.409278
2030826 *0001V,01/05/70 02:25:04.400,1019.416633
2030920 *0001V,01/05/70 02:25:04.500,1019.419375
2031029 *0001V,01/05/70 02:25:04.600,1019.408609
2031123 *0001V,01/05/70 02:25:04.700,1019.417471
2031232 *0001V,01/05/70 02:25:04.800,1019.424465
2031326 *0001V,01/05/70 02:25:04.900,1019.424084
2031435 *0001V,01/05/70 02:25:05.000,1019.424069
2031528 *0001V,01/05/70 02:25:05.100,1019.419102
2031622 *0001V,01/05/70 02:25:05.200,1019.427534
2031731 *0001V,01/05/70 02:25:05.300,1019.426107
2031825 *0001V,01/05/70 02:25:05.400,1019.432497
2031934 *0001V,01/05/70 02:25:05.500,1019.430978
2032028 *0001V,01/05/70 02:25:05.600,1019.424301
2032121 *0001V,01/05/70 02:25:05.700,1019.432802
2032230 *0001V,01/05/70 02:25:05.800,1019.430513
2032324 *0001V,01/05/70 02:25:05.900,1019.430316
2032433 *0001V,01/05/70 02:25:06.000,1019.434849
2032527 *0001V,01/05/70 02:25:06.100,1019.433789
2032620 *0001V,01/05/70 02:25:06.200,1019.429162
2032730 *0001V,01/05/70 02:25:06.300,1019.424146
2032823 *0001V,01/05/70 02:25:06.400,1019.424053
2032932 *0001V,01/05/70 02:25:06.500,1019.430363
2033026 *0001V,01/05/70 02:25:06.600,1019.429840
2033135 *0001V,01/05/70 02:25:06.700,1019.425239
2033229 *0001V,01/05/70 02:25:06.800,1019.428067
2033322 *0001V,01/05/70 02:25:06.900,1019.429056
2033432 *0001V,01/05/70 02:25:07.000,1019.441334
2033525 *0001V,01/05/70 02:25:07.100,1019.434431
2033634 *0001V,01/05/70 02:25:07.200,1019.432033
2033728 *0001V,01/05/70 02:25:07.300,1019.432120
2033822 *0001V,01/05/70 02:25:07.400,1019.430139
2033931 *0001V,01/05/70 02:25:07.500,1019.436049
2034024 *0001V,01/05/70 02:25:07.600,1019.437223
2034134 *0001V,01/05/70 02:25:07.700,1019.438576
2034227 *0001V,01/05/70 02:25:07.800,1019.439321
2034321 *0001V,01/05/70 02:25:07.900,1019.437697
2034430 *0001V,01/05/70 02:25:08.000,1019.440237
2034524 *0001V,01/05/70 02:25:08.100,1019.440273
2034633 *0001V,01/05/70 02:25:08.200,1019.437958
2034726 *0001V,01/05/70 02:25:08.300,1019.436747
2034820 *0001V,01/05/70 02:25:08.400,1019.438620
2034929 *0001V,01/05/70 02:25:08.500,1019.435543
2035023 *0001V,01/05/70 02:25:08.600,1019.433799
2035132 *0001V,01/05/70 02:25:08.700,1019.429448
2035226 *0001V,01/05/70 02:25:08.800,1019.427710
2035335 *0001V,01/05/70 02:25:08.900,1019.426534
2035428 *0001V,01/05/70 02:25:09.000,1019.431565
2035522 *0001V,01/05/70 02:25:09.100,1019.438015
2035631 *0001V,01/05/70 02:25:09.200,1019.439930
2035725 *0001V,01/05/70 02:25:09.300,1019.446496
2035834 *0001V,01/05/70 02:25:09.400,1019.450946
2035928 *0001V,01/05/70 02:25:09.500,1019.454086
2036021 *0001V,01/05/70 02:25:09.600,1019.450422
2036130 *0001V,01/05/70 02:25:09.700,1019.451917
2036224 *0001V,01/05/70 02:25:09.800,1019.448816
2036333 *0001V,01/05/70 02:25:09.900,1019.452805
2036427 *0001V,01/05/70 02:25:10.000,1019.452252
2036520 *0001V,01/05/70 02:25:10.100,1019.453687
2036630 *0001V,01/05/70 02:25:10.200,1019.453867
2036723 *0001V,01/05/70 02:25:10.300,1019.449491
2036832 *0001V,01/05/70 02:25:10.400,1019.452496
2036926 *0001V,01/05/70 02:25:10.500,1019.447856
2037020 *0001V,01/05/70 02:25:10.600,1019.456809
2037129 *0001V,01/05/70 02:25:10.700,1019.460141
2037222 *0001V,01/05/70 02:25:10.800,1019.458368
2037332 *0001V,01/05/70 02:25:10.900,1019.460358
2037425 *0001V,01/05/70 02:25:11.000,1019.463534
2037534 *0001V,01/05/70 02:25:11.100,1019.462032
2037628 *0001V,01/05/70 02:25:11.200,1019.465320
2037722 *0001V,01/05/70 02:25:11.300,1019.467285
2037831 *0001V,01/05/70 02:25:11.400,1019.466899
2037924 *0001V,01/05/70 02:25:11.500,1019.471078
2038034 *0001V,01/05/70 02:25:11.600,1019.474131
2038127 *0001V,01/05/70 02:25:11.700,1019.470569
2038221 *0001V,01/05/70 02:25:11.800,1019.473161
2038330 *0001V,01/05/70 02:25:11.900,1019.475995
2038424 *0001V,01/05/70 02:25:12.000,1019.475957
2038533 *0001V,01/05/70 02:25:12.100,1019.472767
2038626 *0001V,01/05/70 02:25:12.200,1019.470283
2038720 *0001V,01/05/70 02:25:12.300,1019.474084
2038829 *0001V,01/05/70 02:25:12.400,1019.471132
2038923 *0001V,01/05/70 02:25:12.500,1019.475869
2039032 *0001V,01/05/70 02:25:12.600,1019.474548
2039126 *0001V,01/05/70 02:25:12.700,1019.474677
2039235 *0001V,01/05/70 02:25:12.800,1019.477717
2039328 *0001V,01/05/70 02:25:12.900,1019.477467
2039422 *0001V,01/05/70 02:25:13.000,1019.472795
2039531 *0001V,01/05/70 02:25:13.100,1019.470149
2039625 *0001V,01/05/70 02:25:13.200,1019.472669
2039734 *0001V,01/05/70 02:25:13.300,1019.473766
2039828 *0001V,01/05/70 02:25:13.400,1019.473598
2039921 *0001V,01/05/70 02:25:13.500,1019.474247
2040030 *0001V,01/05/70 02:25:13.600,1019.473845
2040124 *0001V,01/05/70 02:25:13.700,1019.473477
2040233 *0001V,01/05/70 02:25:13.800,1019.474158
2040327 *0001V,01/05/70 02:25:13.900,1019.473366
2040420 *0001V,01/05/70 02:25:14.000,1019.473049
2040530 *0001V,01/05/70 02:25:14.100,1019.474210
2040623 *0001V,01/05/70 02:25:14.200,1019.474219
2040732 *0001V,01/05/70 02:25:14.300,1019.473368
2040826 *0001V,01/05/70 02:25:14.400,1019.472476
2040935 *0001V,01/05/70 02:25:14.500,1019.473154
2041029 *0001V,01/05/70 02:25:14.600,1019.474281
2041122 *0001V,01/05/70 02:25:14.700,1019.477338
2041232 *0001V,01/05/70 02:25:14.800,1019.478011
2041325 *0001V,01/05/70 02:25:14.900,1019.478467
2041434 *0001V,01/05/70 02:25:15.000,1019.476422
2041528 *0001V,01/05/70 02:25:15.100,1019.478390
2041622 *0001V,01/05/70 02:25:15.200,1019.479686
2041731 *0001V,01/05/70 02:25:15.300,1019.478747
2041824 *0001V,01/05/70 02:25:15.400,1019.478266
2041934 *0001V,01/05/70 02:25:15.500,1019.478067
2042027 *0001V,01/05/70 02:25:15.600,1019.477759
2042121 *0001V,01/05/70 02:25:15.700,1019.478946
2042230 *0001V,01/05/70 02:25:15.800,1019.480729
2042324 *0001V,01/05/70 02:25:15.900,1019.482077
2042433 *0001V,01/05/70 02:25:16.000,1019.481392
2042526 *0001V,01/05/70 02:25:16.100,1019.483607
2042620 *0001V,01/05/70 02:25:16.200,1019.486094
2042729 *0001V,01/05/70 02:25:16.300,1019.488709
2042823 *0001V,01/05/70 02:25:16.400,1019.487898
2042932 *0001V,01/05/70 02:25:16.500,1019.479849
2043026 *0001V,01/05/70 02:25:16.600,1019.482034
2043135 *0001V,01/05/70 02:25:16.700,1019.482461
2043228 *0001V,01/05/70 02:25:16.800,1019.473810
2043322 *0001V,01/05/70 02:25:16.900,1019.469117
2043431 *0001V,01/05/70 02:25:17.000,1019.465174
2043525 *0001V,01/05/70 02:25:17.100,1019.459536
2043634 *0001V,01/05/70 02:25:17.200,1019.465765
2043728 *0001V,01/05/70 02:25:17.300,1019.474388
2043821 *0001V,01/05/70 02:25:17.400,1019.475784
2043930 *0001V,01/05/70 02:25:17.500,1019.487635
2044024 *0001V,01/05/70 02:25:17.600,1019.488151
2044133 *0001V,01/05/70 02:25:17.700,1019.487316
2044227 *0001V,01/05/70 02:25:17.800,1019.483111
2044320 *0001V,01/05/70 02:25:17.900,1019.482762
2044430 *0001V,01/05/70 02:25:18.000,1019.492984
2044523 *0001V,01/05/70 02:25:18.100,1019.491721
2044632 *0001V,01/05/70 02:25:18.200,1019.485988
2044726 *0001V,01/05/70 02:25:18.300,1019.490818
2044835 *0001V,01/05/70 02:25:18.400,1019.477528
2044929 *0001V,01/05/70 02:25:18.500,1019.484380
2045022 *0001V,01/05/70 02:25:18.600,1019.484165
2045132 *0001V,01/05/70 02:25:18.700,1019.478668
2045225 *0001V,01/05/70 02:25:18.800,1019.481252
2045334 *0001V,01/05/70 02:25:18.900,1019.479340
2045428 *0001V,01/05/70 02:25:19.000,1019.480285
2045522 *0001V,01/05/70 02:25:19.100,1019.481004
2045631 *0001V,01/05/70 02:25:19.200,1019.476692
2045724 *0001V,01/05/70 02:25:19.300,1019.471015
2045834 *0001V,01/05/70 02:25:19.400,1019.468630
2045927 *0001V,01/05/70 02:25:19.500,1019.473717
2046021 *0001V,01/05/70 02:25:19.600,1019.467899
2046130 *0001V,01/05/70 02:25:19.700,1019.463401
2046224 *0001V,01/05/70 02:25:19.800,1019.461034
2046333 *0001V,01/05/70 02:25:19.900,1019.455333
2046426 *0001V,01/05/70 02:25:20.000,1019.456666
2046520 *0001V,01/05/70 02:25:20.100,1019.463104
2046629 *0001V,01/05/70 02:25:20.200,1019.457600
2046723 *0001V,01/05/70 02:25:20.300,1019.458427
2046832 *0001V,01/05/70 02:25:20.400,1019.453947
2046926 *0001V,01/05/70 02:25:20.500,1019.449459
2047035 *0001V,01/05/70 02:25:20.600,1019.448282
2047128 *0001V,01/05/70 02:25:20.700,1019.443555
2047222 *0001V,01/05/70 02:25:20.800,1019.441914
2047331 *0001V,01/05/70 02:25:20.900,1019.441918
2047425 *0001V,01/05/70 02:25:21.000,1019.437692
2047534 *0001V,01/05/70 02:25:21.100,1019.437109
2047628 *0001V,01/05/70 02:25:21.200,1019.436558
2047721 *0001V,01/05/70 02:25:21.300,1019.433211
2047830 *0001V,01/05/70 02:25:21.400,1019.421335
2047924 *0001V,01/05/70 02:25:21.500,1019.428905
2048033 *0001V,01/05/70 02:25:21.600,1019.427592
2048127 *0001V,01/05/70 02:25:21.700,1019.429593
2048220 *0001V,01/05/70 02:25:21.800,1019.427325
2048330 *0001V,01/05/70 02:25:21.900,1019.420350
2048423 *0001V,01/05/70 02:25:22.000,1019.411813
2048532 *0001V,01/05/70 02:25:22.100,1019.405776
2048626 *0001V,01/05/70 02:25:22.200,1019.408449
2048735 *0001V,01/05/70 02:25:22.300,1019.423395
2048829 *0001V,01/05/70 02:25:22.400,1019.417215
2048922 *0001V,01/05/70 02:25:22.500,1019.412823
2049032 *0001V,01/05/70 02:25:22.600,1019.417826
2049125 *0001V,01/05/70 02:25:22.700,1019.431730
2049234 *0001V,01/05/70 02:25:22.800,1019.432661
2049328 *0001V,01/05/70 02:25:22.900,1019.436137
2049422 *0001V,01/05/70 02:25:23.000,1019.431673
2049531 *0001V,01/05/70 02:25:23.100,1019.430263
2049624 *0001V,01/05/70 02:25:23.200,1019.435310
2049734 *0001V,01/05/70 02:25:23.300,1019.437532
2049827 *0001V,01/05/70 02:25:23.400,1019.440142
2049921 *0001V,01/05/70 02:25:23.500,1019.441920
2050030 *0001V,01/05/70 02:25:23.600,1019.439225
2050124 *0001V,01/05/70 02:25:23.700,1019.436131
2050233 *0001V,01/05/70 02:25:23.800,1019.432770
2050326 *0001V,01/05/70 02:25:23.900,1019.437921
2050420 *0001V,01/05/70 02:25:24.000,1019.444055
2050529 *0001V,01/05/70 02:25:24.100,1019.442183
2050623 *0001V,01/05/70 02:25:24.200,1019.440032
2050732 *0001V,01/05/70 02:25:24.300,1019.445638
2050826 *0001V,01/05/70 02:25:24.400,1019.451507
2050935 *0001V,01/05/70 02:25:24.500,1019.454984
2051028 *0001V,01/05/70 02:25:24.600,1019.453801
2051122 *0001V,01/05/70 02:25:24.700,1019.457267
2051231 *0001V,01/05/70 02:25:24.800,1019.450834
2051325 *0001V,01/05/70 02:25:24.900,1019.460579
2051434 *0001V,01/05/70 02:25:25.000,1019.464143
2051528 *0001V,01/05/70 02:25:25.100,1019.461921
2051621 *0001V,01/05/70 02:25:25.200,1019.466999
2051730 *0001V,01/05/70 02:25:25.300,1019.471641
2051824 *0001V,01/05/70 02:25:25.400,1019.476054
2051933 *0001V,01/05/70 02:25:25.500,1019.476662
2052027 *0001V,01/05/70 02:25:25.600,1019.465135
2052120 *0001V,01/05/70 02:25:25.700,1019.464785
2052230 *0001V,01/05/70 02:25:25.800,1019.467941
2052323 *0001V,01/05/70 02:25:25.900,1019.477881
2052432 *0001V,01/05/70 02:25:26.000,1019.485906
2052526 *0001V,01/05/70 02:25:26.100,1019.487493
2052620 *0001V,01/05/70 02:25:26.200,1019.485982
2052729 *0001V,01/05/70 02:25:26.300,1019.484152
2052822 *0001V,01/05/70 02:25:26.400,1019.481002
2052932 *0001V,01/05/70 02:25:26.500,1019.478201
2053025 *0001V,01/05/70 02:25:26.600,1019.476143
2053134 *0001V,01/05/70 02:25:26.700,1019.477388
2053228 *0001V,01/05/70 02:25:26.800,1019.479798
2053322 *0001V,01/05/70 02:25:26.900,1019.475825
2053431 *0001V,01/05/70 02:25:27.000,1019.476765
2053524 *0001V,01/05/70 02:25:27.100,1019.476475
2053634 *0001V,01/05/70 02:25:27.200,1019.471550
2053727 *0001V,01/05/70 02:25:27.300,1019.470626
2053821 *0001V,01/05/70 02:25:27.400,1019.468493
2053930 *0001V,01/05/70 02:25:27.500,1019.463637
2054024 *0001V,01/05/70 02:25:27.600,1019.456742
2054133 *0001V,01/05/70 02:25:27.700,1019.457885
2054226 *0001V,01/05/70 02:25:27.800,1019.459115
2054320 *0001V,01/05/70 02:25:27.900,1019.459715
2054429 *0001V,01/05/70 02:25:28.000,1019.461365
2054523 *0001V,01/05/70 02:25:28.100,1019.467026
2054632 *0001V,01/05/70 02:25:28.200,1019.468066
2054726 *0001V,01/05/70 02:25:28.300,1019.476130
2054835 *0001V,01/05/70 02:25:28.400,1019.477457
2054928 *0001V,01/05/70 02:25:28.500,1019.473579
2055022 *0001V,01/05/70 02:25:28.600,1019.473903
2055131 *0001V,01/05/70 02:25:28.700,1019.476078
2055225 *0001V,01/05/70 02:25:28.800,1019.470155
2055334 *0001V,01/05/70 02:25:28.900,1019.472885
2055428 *0001V,01/05/70 02:25:29.000,1019.473497
2055521 *0001V,01/05/70 02:25:29.100,1019.474724
2055630 *0001V,01/05/70 02:25:29.200,1019.475612
2055724 *0001V,01/05/70 02:25:29.300,1019.470920
2055833 *0001V,01/05/70 02:25:29.400,1019.471091
2055927 *0001V,01/05/70 02:25:29.500,1019.467109
2056020 *0001V,01/05/70 02:25:29.600,1019.467374
2056130 *0001V,01/05/70 02:25:29.700,1019.465539
2056223 *0001V,01/05/70 02:25:29.800,1019.460326
2056332 *0001V,01/05/70 02:25:29.900,1019.458618
2056426 *0001V,01/05/70 02:25:30.000,1019.456858
2056535 *0001V,01/05/70 02:25:30.100,1019.448803
2056629 *0001V,01/05/70 02:25:30.200,1019.448909
2056722 *0001V,01/05/70 02:25:30.300,1019.461655
2056832 *0001V,01/05/70 02:25:30.400,1019.460017
2056925 *0001V,01/05/70 02:25:30.500,1019.451503
2057034 *0001V,01/05/70 02:25:30.600,1019.448501
2057128 *0001V,01/05/70 02:25:30.700,1019.442832
2057222 *0001V,01/05/70 02:25:30.800,1019.449207
2057331 *0001V,01/05/70 02:25:30.900,1019.446983
2057424 *0001V,01/05/70 02:25:31.000,1019.448313
2057534 *0001V,01/05/70 02:25:31.100,1019.443405
2057627 *0001V,01/05/70 02:25:31.200,1019.436409
2057721 *0001V,01/05/70 02:25:31.300,1019.440436
2057830 *0001V,01/05/70 02:25:31.400,1019.442054
2057924 *0001V,01/05/70 02:25:31.500,1019.444681
2058033 *0001V,01/05/70 02:25:31.600,1019.442526
2058126 *0001V,01/05/70 02:25:31.700,1019.440792
2058236 *0001V,01/05/70 02:25:31.800,1019.436033
2058329 *0001V,01/05/70 02:25:31.900,1019.438838
2058423 *0001V,01/05/70 02:25:32.000,1019.429476
2058532 *0001V,01/05/70 02:25:32.100,1019.435108
2058626 *0001V,01/05/70 02:25:32.200,1019.421865
2058735 *0001V,01/05/70 02:25:32.300,1019.428463
2058828 *0001V,01/05/70 02:25:32.400,1019.436905
2058922 *0001V,01/05/70 02:25:32.500,1019.436120
2059031 *0001V,01/05/70 02:25:32.600,1019.449245
2059125 *0001V,01/05/70 02:25:32.700,1019.447516
2059234 *0001V,01/05/70 02:25:32.800,1019.447573
2059328 *0001V,01/05/70 02:25:32.900,1019.448544
2059421 *0001V,01/05/70 02:25:33.000,1019.453913
2059530 *0001V,01/05/70 02:25:33.100,1019.455067
2059624 *0001V,01/05/70 02:25:33.200,1019.457121
2059733 *0001V,01/05/70 02:25:33.300,1019.460099
2059827 *0001V,01/05/70 02:25:33.400,1019.459908
2059920 *0001V,01/05/70 02:25:33.500,1019.466277
2100030 *0001V,01/05/70 02:25:33.600,1019.468206
2100123 *0001V,01/05/70 02:25:33.700,1019.466410
2100232 *0001V,01/05/70 02:25:33.800,1019.466473
2100326 *0001V,01/05/70 02:25:33.900,1019.465132
2100435 *0001V,01/05/70 02:25:34.000,1019.462996
2100529 *0001V,01/05/70 02:25:34.100,1019.466119
2100622 *0001V,01/05/70 02:25:34.200,1019.468730
2100732 *0001V,01/05/70 02:25:34.300,1019.469070
2100825 *0001V,01/05/70 02:25:34.400,1019.467595
2100934 *0001V,01/05/70 02:25:34.500,1019.468083
2101028 *0001V,01/05/70 02:25:34.600,1019.467713
2101122 *0001V,01/05/70 02:25:34.700,1019.467483
2101231 *0001V,01/05/70 02:25:34.800,1019.468531
2101324 *0001V,01/05/70 02:25:34.900,1019.468712
2101434 *0001V,01/05/70 02:25:35.000,1019.468370
2101527 *0001V,01/05/70 02:25:35.100,1019.468556
2101621 *0001V,01/05/70 02:25:35.200,1019.468075
2101730 *0001V,01/05/70 02:25:35.300,1019.466562
2101824 *0001V,01/05/70 02:25:35.400,1019.465009
2101933 *0001V,01/05/70 02:25:35.500,1019.469596
2102026 *0001V,01/05/70 02:25:35.600,1019.472915
2102120 *0001V,01/05/70 02:25:35.700,1019.470362
2102229 *0001V,01/05/70 02:25:35.800,1019.471159
2102323 *0001V,01/05/70 02:25:35.900,1019.469991
2102432 *0001V,01/05/70 02:25:36.000,1019.468846
2102526 *0001V,01/05/70 02:25:36.100,1019.465549
2102635 *0001V,01/05/70 02:25:36.200,1019.459653
2102728 *0001V,01/05/70 02:25:36.300,1019.458133
2102822 *0001V,01/05/70 02:25:36.400,1019.462488
2102931 *0001V,01/05/70 02:25:36.500,1019.463149
2103025 *0001V,01/05/70 02:25:36.600,1019.463400
2103134 *0001V,01/05/70 02:25:36.700,1019.461339
2103228 *0001V,01/05/70 02:25:36.800,1019.457725
2103321 *0001V,01/05/70 02:25:36.900,1019.456405
2103430 *0001V,01/05/70 02:25:37.000,1019.460215
2103524 *0001V,01/05/70 02:25:37.100,1019.461727
2103633 *0001V,01/05/70 02:25:37.200,1019.459608
2103727 *0001V,01/05/70 02:25:37.300,1019.455675
2103820 *0001V,01/05/70 02:25:37.400,1019.455042
2103930 *0001V,01/05/70 02:25:37.500,1019.455597
2104023 *0001V,01/05/70 02:25:37.600,1019.458630
2104132 *0001V,01/05/70 02:25:37.700,1019.458340
2104226 *0001V,01/05/70 02:25:37.800,1019.459764
2104320 *0001V,01/05/70 02:25:37.900,1019.462627
2104429 *0001V,01/05/70 02:25:38.000,1019.465308
2104522 *0001V,01/05/70 02:25:38.100,1019.465553
2104632 *0001V,01/05/70 02:25:38.200,1019.466182
2104725 *0001V,01/05/70 02:25:38.300,1019.468740
2104834 *0001V,01/05/70 02:25:38.400,1019.469928
2104928 *0001V,01/05/70 02:25:38.500,1019.466411
2105022 *0001V,01/05/70 02:25:38.600,1019.470355
2105131 *0001V,01/05/70 02:25:38.700,1019.471118
2105224 *0001V,01/05/70 02:25:38.800,1019.471520
2105334 *0001V,01/05/70 02:25:38.900,1019.472593
2105427 *0001V,01/05/70 02:25:39.000,1019.470698
2105521 *0001V,01/05/70 02:25:39.100,1019.471012
2105630 *0001V,01/05/70 02:25:39.200,1019.468940
2105724 *0001V,01/05/70 02:25:39.300,1019.468106
2105833 *0001V,01/05/70 02:25:39.400,1019.468740
2105926 *0001V,01/05/70 02:25:39.500,1019.470688
2106020 *0001V,01/05/70 02:25:39.600,1019.470040
2106129 *0001V,01/05/70 02:25:39.700,1019.473586
2106223 *0001V,01/05/70 02:25:39.800,1019.475665
2106332 *0001V,01/05/70 02:25:39.900,1019.472579
2106426 *0001V,01/05/70 02:25:40.000,1019.474721
2106535 *0001V,01/05/70 02:25:40.100,1019.476709
2106628 *0001V,01/05/70 02:25:40.200,1019.479152
2106722 *0001V,01/05/70 02:25:40.300,1019.477286
2106831 *0001V,01/05/70 02:25:40.400,1019.476795
2106925 *0001V,01/05/70 02:25:40.500,1019.471857
2107034 *0001V,01/05/70 02:25:40.600,1019.478687
2107128 *0001V,01/05/70 02:25:40.700,1019.480167
2107221 *0001V,01/05/70 02:25:40.800,1019.483910
2107330 *0001V,01/05/70 02:25:40.900,1019.487645
2107424 *0001V,01/05/70 02:25:41.000,1019.490856
2107533 *0001V,01/05/70 02:25:41.100,1019.491913
2107627 *0001V,01/05/70 02:25:41.200,1019.491805
2107720 *0001V,01/05/70 02:25:41.300,1019.493389
2107830 *0001V,01/05/70 02:25:41.400,1019.494750
2107923 *0001V,01/05/70 02:25:41.500,1019.494753
2108032 *0001V,01/05/70 02:25:41.600,1019.493940
2108126 *0001V,01/05/70 02:25:41.700,1019.490099
2108235 *0001V,01/05/70 02:25:41.800,1019.486097
2108329 *0001V,01/05/70 02:25:41.900,1019.483412
2108422 *0001V,01/05/70 02:25:42.000,1019.483887
2108532 *0001V,01/05/70 02:25:42.100,1019.479901
2108625 *0001V,01/05/70 02:25:42.200,1019.476277
2108734 *0001V,01/05/70 02:25:42.300,1019.480462
2108828 *0001V,01/05/70 02:25:42.400,1019.482228
2108922 *0001V,01/05/70 02:25:42.500,1019.483513
2109031 *0001V,01/05/70 02:25:42.600,1019.482061
2109124 *0001V,01/05/70 02:25:42.700,1019.480804
2109234 *0001V,01/05/70 02:25:42.800,1019.479889
2109327 *0001V,01/05/70 02:25:42.900,1019.480118
2109421 *0001V,01/05/70 02:25:43.000,1019.480434
2109530 *0001V,01/05/70 02:25:43.100,1019.480804
2109624 *0001V,01/05/70 02:25:43.200,1019.477953
2109733 *0001V,01/05/70 02:25:43.300,1019.472742
2109826 *0001V,01/05/70 02:25:43.400,1019.469862
2109920 *0001V,01/05/70 02:25:43.500,1019.466252
2110029 *0001V,01/05/70 02:25:43.600,1019.465981
2110123 *0001V,01/05/70 02:25:43.700,1019.453007
2110232 *0001V,01/05/70 02:25:43.800,1019.439090
2110326 *0001V,01/05/70 02:25:43.900,1019.442115
2110435 *0001V,01/05/70 02:25:44.000,1019.449822
2110528 *0001V,01/05/70 02:25:44.100,1019.451966
2110622 *0001V,01/05/70 02:25:44.200,1019.446558
2110731 *0001V,01/05/70 02:25:44.300,1019.444085
2110825 *0001V,01/05/70 02:25:44.400,1019.442974
2110934 *0001V,01/05/70 02:25:44.500,1019.448717
2111028 *0001V,01/05/70 02:25:44.600,1019.454901
2111121 *0001V,01/05/70 02:25:44.700,1019.460502
2111230 *0001V,01/05/70 02:25:44.800,1019.462477
2111324 *0001V,01/05/70 02:25:44.900,1019.464585
2111433 *0001V,01/05/70 02:25:45.000,1019.465519
2111527 *0001V,01/05/70 02:25:45.100,1019.466953
2111620 *0001V,01/05/70 02:25:45.200,1019.472085
2111730 *0001V,01/05/70 02:25:45.300,1019.475143
2111823 *0001V,01/05/70 02:25:45.400,1019.479924
2111932 *0001V,01/05/70 02:25:45.500,1019.486341
2112026 *0001V,01/05/70 02:25:45.600,1019.484842
2112135 *0001V,01/05/70 02:25:45.700,1019.484409
2112229 *0001V,01/05/70 02:25:45.800,1019.484148
2112322 *0001V,01/05/70 02:25:45.900,1019.487046
2112432 *0001V,01/05/70 02:25:46.000,1019.487524
2112525 *0001V,01/05/70 02:25:46.100,1019.482551
2112634 *0001V,01/05/70 02:25:46.200,1019.484543
2112728 *0001V,01/05/70 02:25:46.300,1019.488902
2112822 *0001V,01/05/70 02:25:46.400,1019.485961
2112931 *0001V,01/05/70 02:25:46.500,1019.490995
2113024 *0001V,01/05/70 02:25:46.600,1019.494645
2113134 *0001V,01/05/70 02:25:46.700,1019.493184
2113227 *0001V,01/05/70 02:25:46.800,1019.492570
2113321 *0001V,01/05/70 02:25:46.900,1019.494230
2113430 *0001V,01/05/70 02:25:47.000,1019.493493
2113524 *0001V,01/05/70 02:25:47.100,1019.493013
2113633 *0001V,01/05/70 02:25:47.200,1019.481981
2113726 *0001V,01/05/70 02:25:47.300,1019.476320
2113820 *0001V,01/05/70 02:25:47.400,1019.471787
2113929 *0001V,01/05/70 02:25:47.500,1019.474642
2114023 *0001V,01/05/70 02:25:47.600,1019.475698
2114132 *0001V,01/05/70 02:25:47.700,1019.472108
2114226 *0001V,01/05/70 02:25:47.800,1019.476509
2114335 *0001V,01/05/70 02:25:47.900,1019.483724
2114428 *0001V,01/05/70 02:25:48.000,1019.488943
2114522 *0001V,01/05/70 02:25:48.100,1019.486031
2114631 *0001V,01/05/70 02:25:48.200,1019.482482
2114725 *0001V,01/05/70 02:25:48.300,1019.485425
2114834 *0001V,01/05/70 02:25:48.400,1019.478569
2114928 *0001V,01/05/70 02:25:48.500,1019.474633
2115021 *0001V,01/05/70 02:25:48.600,1019.469042
2115130 *0001V,01/05/70 02:25:48.700,1019.468306
2115224 *0001V,01/05/70 02:25:48.800,1019.465328
2115333 *0001V,01/05/70 02:25:48.900,1019.466168
2115427 *0001V,01/05/70 02:25:49.000,1019.473776
2115520 *0001V,01/05/70 02:25:49.100,1019.477176
2115630 *0001V,01/05/70 02:25:49.200,1019.483549
2115723 *0001V,01/05/70 02:25:49.300,1019.477790
2115832 *0001V,01/05/70 02:25:49.400,1019.473086
2115926 *0001V,01/05/70 02:25:49.500,1019.474726
2116020 *0001V,01/05/70 02:25:49.600,1019.474416
2116129 *0001V,01/05/70 02:25:49.700,1019.474456
2116222 *0001V,01/05/70 02:25:49.800,1019.463279
2116332 *0001V,01/05/70 02:25:49.900,1019.457333
2116425 *0001V,01/05/70 02:25:50.000,1019.453769
2116534 *0001V,01/05/70 02:25:50.100,1019.458435
2116628 *0001V,01/05/70 02:25:50.200,1019.456514
2116722 *0001V,01/05/70 02:25:50.300,1019.459552
2116831 *0001V,01/05/70 02:25:50.400,1019.461231
2116924 *0001V,01/05/70 02:25:50.500,1019.460055
2117034 *0001V,01/05/70 02:25:50.600,1019.462695
2117127 *0001V,01/05/70 02:25:50.700,1019.462652
2117221 *0001V,01/05/70 02:25:50.800,1019.456900
2117330 *0001V,01/05/70 02:25:50.900,1019.448932
2117424 *0001V,01/05/70 02:25:51.000,1019.453432
2117533 *0001V,01/05/70 02:25:51.100,1019.453529
2117626 *0001V,01/05/70 02:25:51.200,1019.451164
2117720 *0001V,01/05/70 02:25:51.300,1019.454992
2117829 *0001V,01/05/70 02:25:51.400,1019.448149
2117923 *0001V,01/05/70 02:25:51.500,1019.440330
2118032 *0001V,01/05/70 02:25:51.600,1019.442997
2118126 *0001V,01/05/70 02:25:51.700,1019.445725
2118235 *0001V,01/05/70 02:25:51.800,1019.450227
2118328 *0001V,01/05/70 02:25:51.900,1019.458929
2118422 *0001V,01/05/70 02:25:52.000,1019.451355
2118531 *0001V,01/05/70 02:25:52.100,1019.453529
2118625 *0001V,01/05/70 02:25:52.200,1019.465245
2118734 *0001V,01/05/70 02:25:52.300,1019.464135
2118828 *0001V,01/05/70 02:25:52.400,1019.469997
2118921 *0001V,01/05/70 02:25:52.500,1019.476203
2119030 *0001V,01/05/70 02:25:52.600,1019.471146
2119124 *0001V,01/05/70 02:25:52.700,1019.471921
2119233 *0001V,01/05/70 02:25:52.800,1019.472937
2119327 *0001V,01/05/70 02:25:52.900,1019.474681
2119420 *0001V,01/05/70 02:25:53.000,1019.476614
2119530 *0001V,01/05/70 02:25:53.100,1019.478305
2119623 *0001V,01/05/70 02:25:53.200,1019.477217
2119732 *0001V,01/05/70 02:25:53.300,1019.476910
2119826 *0001V,01/05/70 02:25:53.400,1019.477460
2119920 *0001V,01/05/70 02:25:53.500,1019.472118
2120029 *0001V,01/05/70 02:25:53.600,1019.470560
2120122 *0001V,01/05/70 02:25:53.700,1019.467882
2120232 *0001V,01/05/70 02:25:53.800,1019.466990
2120325 *0001V,01/05/70 02:25:53.900,1019.467119
2120434 *0001V,01/05/70 02:25:54.000,1019.467784
2120528 *0001V,01/05/70 02:25:54.100,1019.464352
2120622 *0001V,01/05/70 02:25:54.200,1019.464755
2120731 *0001V,01/05/70 02:25:54.300,1019.464441
2120824 *0001V,01/05/70 02:25:54.400,1019.463075
2120934 *0001V,01/05/70 02:25:54.500,1019.469751
2121027 *0001V,01/05/70 02:25:54.600,1019.472731
2121121 *0001V,01/05/70 02:25:54.700,1019.474287
2121230 *0001V,01/05/70 02:25:54.800,1019.476483
2121324 *0001V,01/05/70 02:25:54.900,1019.474291
2121433 *0001V,01/05/70 02:25:55.000,1019.469092
2121526 *0001V,01/05/70 02:25:55.100,1019.473178
2121620 *0001V,01/05/70 02:25:55.200,1019.471687
2121729 *0001V,01/05/70 02:25:55.300,1019.474598
2121823 *0001V,01/05/70 02:25:55.400,1019.476741
2121932 *0001V,01/05/70 02:25:55.500,1019.471619
2122026 *0001V,01/05/70 02:25:55.600,1019.467295
2122135 *0001V,01/05/70 02:25:55.700,1019.467579
2122228 *0001V,01/05/70 02:25:55.800,1019.471256
2122322 *0001V,01/05/70 02:25:55.900,1019.473352
2122431 *0001V,01/05/70 02:25:56.000,1019.473874
2122525 *0001V,01/05/70 02:25:56.100,1019.471980
2122634 *0001V,01/05/70 02:25:56.200,1019.468193
2122728 *0001V,01/05/70 02:25:56.300,1019.462101
2122821 *0001V,01/05/70 02:25:56.400,1019.464253
2122930 *0001V,01/05/70 02:25:56.500,1019.466518
2123024 *0001V,01/05/70 02:25:56.600,1019.460118
2123133 *0001V,01/05/70 02:25:56.700,1019.449639
2123227 *0001V,01/05/70 02:25:56.800,1019.452058
2123320 *0001V,01/05/70 02:25:56.900,1019.455750
2123430 *0001V,01/05/70 02:25:57.000,1019.455247
2123523 *0001V,01/05/70 02:25:57.100,1019.455038
2123632 *0001V,01/05/70 02:25:57.200,1019.458654
2123726 *0001V,01/05/70 02:25:57.300,1019.463421
2123835 *0001V,01/05/70 02:25:57.400,1019.466785
2123929 *0001V,01/05/70 02:25:57.500,1019.469692
2124022 *0001V,01/05/70 02:25:57.600,1019.471135
2124132 *0001V,01/05/70 02:25:57.700,1019.472190
2124225 *0001V,01/05/70 02:25:57.800,1019.473551
2124334 *0001V,01/05/70 02:25:57.900,1019.475474
2124428 *0001V,01/05/70 02:25:58.000,1019.476403
2124522 *0001V,01/05/70 02:25:58.100,1019.475279
2124631 *0001V,01/05/70 02:25:58.200,1019.470703
2124724 *0001V,01/05/70 02:25:58.300,1019.462943
2124834 *0001V,01/05/70 02:25:58.400,1019.455854
2124927 *0001V,01/05/70 02:25:58.500,1019.452101
2125021 *0001V,01/05/70 02:25:58.600,1019.447184
2125130 *0001V,01/05/70 02:25:58.700,1019.447168
2125224 *0001V,01/05/70 02:25:58.800,1019.447164
2125333 *0001V,01/05/70 02:25:58.900,1019.447003
2125426 *0001V,01/05/70 02:25:59.000,1019.449961
2125520 *0001V,01/05/70 02:25:59.100,1019.454918
2125629 *0001V,01/05/70 02:25:59.200,1019.465336
2125723 *0001V,01/05/70 02:25:59.300,1019.471146
2125832 *0001V,01/05/70 02:25:59.400,1019.469491
2125926 *0001V,01/05/70 02:25:59.500,1019.477325
2126035 *0001V,01/05/70 02:25:59.600,1019.483806
2126128 *0001V,01/05/70 02:25:59.700,1019.484898
2126222 *0001V,01/05/70 02:25:59.800,1019.482064
2126331 *0001V,01/05/70 02:25:59.900,1019.483344
2126425 *0001V,01/05/70 02:26:00.000,1019.484602
2126534 *0001V,01/05/70 02:26:00.100,1019.486268
2126628 *0001V,01/05/70 02:26:00.200,1019.487826
2126721 *0001V,01/05/70 02:26:00.300,1019.487857
2126830 *0001V,01/05/70 02:26:00.400,1019.487908
2126924 *0001V,01/05/70 02:26:00.500,1019.487773
2127033 *0001V,01/05/70 02:26:00.600,1019.487463
2127127 *0001V,01/05/70 02:26:00.700,1019.484450
2127220 *0001V,01/05/70 02:26:00.800,1019.486597
2127330 *0001V,01/05/70 02:26:00.900,1019.487363
2127423 *0001V,01/05/70 02:26:01.000,1019.486031
2127532 *0001V,01/05/70 02:26:01.100,1019.485267
2127626 *0001V,01/05/70 02:26:01.200,1019.484990
2127720 *0001V,01/05/70 02:26:01.300,1019.484829
2127829 *0001V,01/05/70 02:26:01.400,1019.483828
2127922 *0001V,01/05/70 02:26:01.500,1019.482693
2128032 *0001V,01/05/70 02:26:01.600,1019.481128
2128125 *0001V,01/05/70 02:26:01.700,1019.480241
2128234 *0001V,01/05/70 02:26:01.800,1019.479875
2128328 *0001V,01/05/70 02:26:01.900,1019.479722
2128422 *0001V,01/05/70 02:26:02.000,1019.479450
2128531 *0001V,01/05/70 02:26:02.100,1019.478977
2128624 *0001V,01/05/70 02:26:02.200,1019.478305
2128734 *0001V,01/05/70 02:26:02.300,1019.477850
2128827 *0001V,01/05/70 02:26:02.400,1019.477526
2128921 *0001V,01/05/70 02:26:02.500,1019.477779
2129030 *0001V,01/05/70 02:26:02.600,1019.477714
2129124 *0001V,01/05/70 02:26:02.700,1019.478013
2129233 *0001V,01/05/70 02:26:02.800,1019.478064
2129326 *0001V,01/05/70 02:26:02.900,1019.478516
2129420 *0001V,01/05/70 02:26:03.000,1019.479132
2129529 *0001V,01/05/70 02:26:03.100,1019.479415
2129623 *0001V,01/05/70 02:26:03.200,1019.480121
2129732 *0001V,01/05/70 02:26:03.300,1019.480515
2129826 *0001V,01/05/70 02:26:03.400,1019.481333
2129935 *0001V,01/05/70 02:26:03.500,1019.481177
2130028 *0001V,01/05/70 02:26:03.600,1019.481216
2130122 *0001V,01/05/70 02:26:03.700,1019.481954
2130231 *0001V,01/05/70 02:26:03.800,1019.483679
2130325 *0001V,01/05/70 02:26:03.900,1019.482406
2130434 *0001V,01/05/70 02:26:04.000,1019.480125
2130528 *0001V,01/05/70 02:26:04.100,1019.482823
2130621 *0001V,01/05/70 02:26:04.200,1019.483336
2130730 *0001V,01/05/70 02:26:04.300,1019.483740
2130824 *0001V,01/05/70 02:26:04.400,1019.487559
2130933 *0001V,01/05/70 02:26:04.500,1019.487458
2131027 *0001V,01/05/70 02:26:04.600,1019.487514
2131120 *0001V,01/05/70 02:26:04.700,1019.488893
2131230 *0001V,01/05/70 02:26:04.800,1019.485531
2131323 *0001V,01/05/70 02:26:04.900,1019.488377
2131432 *0001V,01/05/70 02:26:05.000,1019.488221
2131526 *0001V,01/05/70 02:26:05.100,1019.486419
2131620 *0001V,01/05/70 02:26:05.200,1019.483772
2131729 *0001V,01/05/70 02:26:05.300,1019.481763
2131822 *0001V,01/05/70 02:26:05.400,1019.482486
2131932 *0001V,01/05/70 02:26:05.500,1019.482289
2132025 *0001V,01/05/70 02:26:05.600,1019.480860
2132134 *0001V,01/05/70 02:26:05.700,1019.479151
2132228 *0001V,01/05/70 02:26:05.800,1019.475948
2132322 *0001V,01/05/70 02:26:05.900,1019.470533
2132431 *0001V,01/05/70 02:26:06.000,1019.470921
2132524 *0001V,01/05/70 02:26:06.100,1019.465693
2132634 *0001V,01/05/70 02:26:06.200,1019.461958
2132727 *0001V,01/05/70 02:26:06.300,1019.460218
2132821 *0001V,01/05/70 02:26:06.400,1019.458968
2132930 *0001V,01/05/70 02:26:06.500,1019.453616
2133024 *0001V,01/05/70 02:26:06.600,1019.447211
2133133 *0001V,01/05/70 02:26:06.700,1019.450648
2133226 *0001V,01/05/70 02:26:06.800,1019.450807
2133320 *0001V,01/05/70 02:26:06.900,1019.443915
2133429 *0001V,01/05/70 02:26:07.000,1019.447954
2133523 *0001V,01/05/70 02:26:07.100,1019.441565
2133632 *0001V,01/05/70 02:26:07.200,1019.444839
2133726 *0001V,01/05/70 02:26:07.300,1019.454462
2133835 *0001V,01/05/70 02:26:07.400,1019.457789
2133928 *0001V,01/05/70 02:26:07.500,1019.459563
2134022 *0001V,01/05/70 02:26:07.600,1019.459434
2134131 *0001V,01/05/70 02:26:07.700,1019.456688
2134225 *0001V,01/05/70 02:26:07.800,1019.457672
2134334 *0001V,01/05/70 02:26:07.900,1019.461705
2134428 *0001V,01/05/70 02:26:08.000,1019.463753
2134521 *0001V,01/05/70 02:26:08.100,1019.464861
2134630 *0001V,01/05/70 02:26:08.200,1019.466479
2134724 *0001V,01/05/70 02:26:08.300,1019.462763
2134833 *0001V,01/05/70 02:26:08.400,1019.463103
2134927 *0001V,01/05/70 02:26:08.500,1019.456063
2135020 *0001V,01/05/70 02:26:08.600,1019.460156
2135130 *0001V,01/05/70 02:26:08.700,1019.464246
2135223 *0001V,01/05/70 02:26:08.800,1019.461631
2135332 *0001V,01/05/70 02:26:08.900,1019.465953
2135426 *0001V,01/05/70 02:26:09.000,1019.465576
2135535 *0001V,01/05/70 02:26:09.100,1019.463464
2135629 *0001V,01/05/70 02:26:09.200,1019.467610
2135722 *0001V,01/05/70 02:26:09.300,1019.467108
2135832 *0001V,01/05/70 02:26:09.400,1019.472633
2135925 *0001V,01/05/70 02:26:09.500,1019.475647
2136034 *0001V,01/05/70 02:26:09.600,1019.480554
2136128 *0001V,01/05/70 02:26:09.700,1019.481014
2136222 *0001V,01/05/70 02:26:09.800,1019.481872
2136331 *0001V,01/05/70 02:26:09.900,1019.483748
2136424 *0001V,01/05/70 02:26:10.000,1019.485452
2136534 *0001V,01/05/70 02:26:10.100,1019.488240
2136627 *0001V,01/05/70 02:26:10.200,1019.489491
2136721 *0001V,01/05/70 02:26:10.300,1019.491369
2136830 *0001V,01/05/70 02:26:10.400,1019.491648
2136924 *0001V,01/05/70 02:26:10.500,1019.492117
2137033 *0001V,01/05/70 02:26:10.600,1019.492564
2137126 *0001V,01/05/70 02:26:10.700,1019.491352
2137220 *0001V,01/05/70 02:26:10.800,1019.490687
2137329 *0001V,01/05/70 02:26:10.900,1019.489954
2137423 *0001V,01/05/70 02:26:11.000,1019.489299
2137532 *0001V,01/05/70 02:26:11.100,1019.489145
2137626 *0001V,01/05/70 02:26:11.200,1019.489276
2137735 *0001V,01/05/70 02:26:11.300,1019.488872
2137828 *0001V,01/05/70 02:26:11.400,1019.488112
2137922 *0001V,01/05/70 02:26:11.500,1019.487511
2138031 *0001V,01/05/70 02:26:11.600,1019.487248
2138125 *0001V,01/05/70 02:26:11.700,1019.487232
2138234 *0001V,01/05/70 02:26:11.800,1019.487206
2138328 *0001V,01/05/70 02:26:11.900,1019.486839
2138421 *0001V,01/05/70 02:26:12.000,1019.486740
2138530 *0001V,01/05/70 02:26:12.100,1019.486557
2138624 *0001V,01/05/70 02:26:12.200,1019.487463
2138733 *0001V,01/05/70 02:26:12.300,1019.487915
2138827 *0001V,01/05/70 02:26:12.400,1019.487764
2138920 *0001V,01/05/70 02:26:12.500,1019.485766
2139030 *0001V,01/05/70 02:26:12.600,1019.484132
2139123 *0001V,01/05/70 02:26:12.700,1019.484786
2139232 *0001V,01/05/70 02:26:12.800,1019.485722
2139326 *0001V,01/05/70 02:26:12.900,1019.484160
2139420 *0001V,01/05/70 02:26:13.000,1019.482958
2139529 *0001V,01/05/70 02:26:13.100,1019.482710
2139622 *0001V,01/05/70 02:26:13.200,1019.481831
2139732 *0001V,01/05/70 02:26:13.300,1019.480853
2139825 *0001V,01/05/70 02:26:13.400,1019.480722
2139934 *0001V,01/05/70 02:26:13.500,1019.479644
2140028 *0001V,01/05/70 02:26:13.600,1019.478678
2140122 *0001V,01/05/70 02:26:13.700,1019.477883
2140231 *0001V,01/05/70 02:26:13.800,1019.477826
2140324 *0001V,01/05/70 02:26:13.900,1019.477285
2140434 *0001V,01/05/70 02:26:14.000,1019.476837
2140527 *0001V,01/05/70 02:26:14.100,1019.475112
2140621 *0001V,01/05/70 02:26:14.200,1019.472840
2140730 *0001V,01/05/70 02:26:14.300,1019.473115
2140824 *0001V,01/05/70 02:26:14.400,1019.472226
2140933 *0001V,01/05/70 02:26:14.500,1019.474174
2141026 *0001V,01/05/70 02:26:14.600,1019.477748
2141120 *0001V,01/05/70 02:26:14.700,1019.476829
2141229 *0001V,01/05/70 02:26:14.800,1019.476793
2141323 *0001V,01/05/70 02:26:14.900,1019.479827
2141432 *0001V,01/05/70 02:26:15.000,1019.482017
2141526 *0001V,01/05/70 02:26:15.100,1019.486302
2141635 *0001V,01/05/70 02:26:15.200,1019.488195
2141728 *0001V,01/05/70 02:26:15.300,1019.490008
2141822 *0001V,01/05/70 02:26:15.400,1019.491852
2141931 *0001V,01/05/70 02:26:15.500,1019.493175
2142025 *0001V,01/05/70 02:26:15.600,1019.495010
2142134 *0001V,01/05/70 02:26:15.700,1019.496424
2142228 *0001V,01/05/70 02:26:15.800,1019.497218
2142321 *0001V,01/05/70 02:26:15.900,1019.498728
2142430 *0001V,01/05/70 02:26:16.000,1019.498199
2142524 *0001V,01/05/70 02:26:16.100,1019.495174
2142633 *0001V,01/05/70 02:26:16.200,1019.495296
2142727 *0001V,01/05/70 02:26:16.300,1019.493502
2142820 *0001V,01/05/70 02:26:16.400,1019.487532
2142930 *0001V,01/05/70 02:26:16.500,1019.488085
2143023 *0001V,01/05/70 02:26:16.600,1019.487988
2143132 *0001V,01/05/70 02:26:16.700,1019.482685
2143226 *0001V,01/05/70 02:26:16.800,1019.483330
2143320 *0001V,01/05/70 02:26:16.900,1019.476257
2143429 *0001V,01/05/70 02:26:17.000,1019.475271
2143522 *0001V,01/05/70 02:26:17.100,1019.475573
2143632 *0001V,01/05/70 02:26:17.200,1019.481242
2143725 *0001V,01/05/70 02:26:17.300,1019.481533
2143834 *0001V,01/05/70 02:26:17.400,1019.479230
2143928 *0001V,01/05/70 02:26:17.500,1019.481018
2144022 *0001V,01/05/70 02:26:17.600,1019.480487
2144131 *0001V,01/05/70 02:26:17.700,1019.479721
2144224 *0001V,01/05/70 02:26:17.800,1019.476788
2144334 *0001V,01/05/70 02:26:17.900,1019.475225
2144427 *0001V,01/05/70 02:26:18.000,1019.477175
2144521 *0001V,01/05/70 02:26:18.100,1019.475036
2144630 *0001V,01/05/70 02:26:18.200,1019.479095
2144724 *0001V,01/05/70 02:26:18.300,1019.476262
2144833 *0001V,01/05/70 02:26:18.400,1019.467994
2144926 *0001V,01/05/70 02:26:18.500,1019.461783
2145020 *0001V,01/05/70 02:26:18.600,1019.463414
2145129 *0001V,01/05/70 02:26:18.700,1019.466782
2145223 *0001V,01/05/70 02:26:18.800,1019.466718
2145332 *0001V,01/05/70 02:26:18.900,1019.466954
2145426 *0001V,01/05/70 02:26:19.000,1019.461693
2145535 *0001V,01/05/70 02:26:19.100,1019.465998
2145628 *0001V,01/05/70 02:26:19.200,1019.466706
2145722 *0001V,01/05/70 02:26:19.300,1019.462735
2145831 *0001V,01/05/70 02:26:19.400,1019.467578
2145925 *0001V,01/05/70 02:26:19.500,1019.470697
2146034 *0001V,01/05/70 02:26:19.600,1019.468730
2146128 *0001V,01/05/70 02:26:19.700,1019.470076
2146221 *0001V,01/05/70 02:26:19.800,1019.472979
2146330 *0001V,01/05/70 02:26:19.900,1019.473464
2146424 *0001V,01/05/70 02:26:20.000,1019.476105
2146533 *0001V,01/05/70 02:26:20.100,1019.478205
2146627 *0001V,01/05/70 02:26:20.200,1019.481537
2146720 *0001V,01/05/70 02:26:20.300,1019.478171
2146830 *0001V,01/05/70 02:26:20.400,1019.478701
2146923 *0001V,01/05/70 02:26:20.500,1019.483657
2147032 *0001V,01/05/70 02:26:20.600,1019.483689
2147126 *0001V,01/05/70 02:26:20.700,1019.485567
2147220 *0001V,01/05/70 02:26:20.800,1019.483984
2147329 *0001V,01/05/70 02:26:20.900,1019.482301
2147422 *0001V,01/05/70 02:26:21.000,1019.482139
2147532 *0001V,01/05/70 02:26:21.100,1019.478670
2147625 *0001V,01/05/70 02:26:21.200,1019.473808
2147734 *0001V,01/05/70 02:26:21.300,1019.478545
2147828 *0001V,01/05/70 02:26:21.400,1019.478688
2147922 *0001V,01/05/70 02:26:21.500,1019.477137
2148031 *0001V,01/05/70 02:26:21.600,1019.475476
2148124 *0001V,01/05/70 02:26:21.700,1019.475944
2148234 *0001V,01/05/70 02:26:21.800,1019.475687
2148327 *0001V,01/05/70 02:26:21.900,1019.472789
2148421 *0001V,01/05/70 02:26:22.000,1019.469771
2148530 *0001V,01/05/70 02:26:22.100,1019.469141
2148624 *0001V,01/05/70 02:26:22.200,1019.470537
2148733 *0001V,01/05/70 02:26:22.300,1019.470538
2148826 *0001V,01/05/70 02:26:22.400,1019.472261
2148920 *0001V,01/05/70 02:26:22.500,1019.472938
2149029 *0001V,01/05/70 02:26:22.600,1019.474188
2149123 *0001V,01/05/70 02:26:22.700,1019.472623
2149232 *0001V,01/05/70 02:26:22.800,1019.471794
2149326 *0001V,01/05/70 02:26:22.900,1019.472233
2149435 *0001V,01/05/70 02:26:23.000,1019.472981
2149528 *0001V,01/05/70 02:26:23.100,1019.473560
2149622 *0001V,01/05/70 02:26:23.200,1019.473661
2149731 *0001V,01/05/70 02:26:23.300,1019.475479
2149825 *0001V,01/05/70 02:26:23.400,1019.477325
2149934 *0001V,01/05/70 02:26:23.500,1019.478590
2150028 *0001V,01/05/70 02:26:23.600,1019.478715
2150121 *0001V,01/05/70 02:26:23.700,1019.478841
2150230 *0001V,01/05/70 02:26:23.800,1019.479632
2150324 *0001V,01/05/70 02:26:23.900,1019.479520
2150433 *0001V,01/05/70 02:26:24.000,1019.478722
2150527 *0001V,01/05/70 02:26:24.100,1019.477714
2150620 *0001V,01/05/70 02:26:24.200,1019.476156
2150730 *0001V,01/05/70 02:26:24.300,1019.475615
2150823 *0001V,01/05/70 02:26:24.400,1019.475460
2150932 *0001V,01/05/70 02:26:24.500,1019.475208
2151026 *0001V,01/05/70 02:26:24.600,1019.475561
2151120 *0001V,01/05/70 02:26:24.700,1019.476091
2151229 *0001V,01/05/70 02:26:24.800,1019.476253
2151322 *0001V,01/05/70 02:26:24.900,1019.477740
2151432 *0001V,01/05/70 02:26:25.000,1019.477897
2151525 *0001V,01/05/70 02:26:25.100,1019.477250
2151634 *0001V,01/05/70 02:26:25.200,1019.477964
2151728 *0001V,01/05/70 02:26:25.300,1019.477703
2151822 *0001V,01/05/70 02:26:25.400,1019.478532
2151931 *0001V,01/05/70 02:26:25.500,1019.479380
2152024 *0001V,01/05/70 02:26:25.600,1019.480503
2152134 *0001V,01/05/70 02:26:25.700,1019.480880
2152227 *0001V,01/05/70 02:26:25.800,1019.480939
2152321 *0001V,01/05/70 02:26:25.900,1019.480831
2152430 *0001V,01/05/70 02:26:26.000,1019.481205
2152524 *0001V,01/05/70 02:26:26.100,1019.480767
2152633 *0001V,01/05/70 02:26:26.200,1019.479447
2152726 *0001V,01/05/70 02:26:26.300,1019.480714
2152820 *0001V,01/05/70 02:26:26.400,1019.483161
2152929 *0001V,01/05/70 02:26:26.500,1019.484042
2153023 *0001V,01/05/70 02:26:26.600,1019.483801
2153132 *0001V,01/05/70 02:26:26.700,1019.483934
2153226 *0001V,01/05/70 02:26:26.800,1019.484642
2153335 *0001V,01/05/70 02:26:26.900,1019.484684
2153428 *0001V,01/05/70 02:26:27.000,1019.485032
2153522 *0001V,01/05/70 02:26:27.100,1019.484655
2153631 *0001V,01/05/70 02:26:27.200,1019.484495
2153725 *0001V,01/05/70 02:26:27.300,1019.484947
2153834 *0001V,01/05/70 02:26:27.400,1019.485272
2153928 *0001V,01/05/70 02:26:27.500,1019.485525
2154021 *0001V,01/05/70 02:26:27.600,1019.485275
2154130 *0001V,01/05/70 02:26:27.700,1019.485098
2154224 *0001V,01/05/70 02:26:27.800,1019.484928
2154333 *0001V,01/05/70 02:26:27.900,1019.484188
2154427 *0001V,01/05/70 02:26:28.000,1019.483298
2154521 *0001V,01/05/70 02:26:28.100,1019.482774
2154630 *0001V,01/05/70 02:26:28.200,1019.482352
2154723 *0001V,01/05/70 02:26:28.300,1019.481379
2154833 *0001V,01/05/70 02:26:28.400,1019.481288
2154926 *0001V,01/05/70 02:26:28.500,1019.481726
2155020 *0001V,01/05/70 02:26:28.600,1019.483449
2155129 *0001V,01/05/70 02:26:28.700,1019.484816
2155223 *0001V,01/05/70 02:26:28.800,1019.485394
2155332 *0001V,01/05/70 02:26:28.900,1019.486675
2155425 *0001V,01/05/70 02:26:29.000,1019.488341
2155535 *0001V,01/05/70 02:26:29.100,1019.489002
2155628 *0001V,01/05/70 02:26:29.200,1019.489379
2155722 *0001V,01/05/70 02:26:29.300,1019.489792
2155831 *0001V,01/05/70 02:26:29.400,1019.490652
2155925 *0001V,01/05/70 02:26:29.500,1019.491176
2156034 *0001V,01/05/70 02:26:29.600,1019.491527
2156127 *0001V,01/05/70 02:26:29.700,1019.491873
2156221 *0001V,01/05/70 02:26:29.800,1019.492425
2156330 *0001V,01/05/70 02:26:29.900,1019.493782
2156424 *0001V,01/05/70 02:26:30.000,1019.494433
2156533 *0001V,01/05/70 02:26:30.100,1019.495816
2156627 *0001V,01/05/70 02:26:30.200,1019.497801
2156720 *0001V,01/05/70 02:26:30.300,1019.500836
2156829 *0001V,01/05/70 02:26:30.400,1019.503749
2156923 *0001V,01/05/70 02:26:30.500,1019.505921
2157032 *0001V,01/05/70 02:26:30.600,1019.506218
2157126 *0001V,01/05/70 02:26:30.700,1019.504331
2157235 *0001V,01/05/70 02:26:30.800,1019.496160
2157329 *0001V,01/05/70 02:26:30.900,1019.489562
2157422 *0001V,01/05/70 02:26:31.000,1019.478442
2157531 *0001V,01/05/70 02:26:31.100,1019.481154
2157625 *0001V,01/05/70 02:26:31.200,1019.483128
2157734 *0001V,01/05/70 02:26:31.300,1019.481985
2157828 *0001V,01/05/70 02:26:31.400,1019.477447
2157921 *0001V,01/05/70 02:26:31.500,1019.480052
2158031 *0001V,01/05/70 02:26:31.600,1019.480904
2158124 *0001V,01/05/70 02:26:31.700,1019.478377
2158233 *0001V,01/05/70 02:26:31.800,1019.480222
2158327 *0001V,01/05/70 02:26:31.900,1019.468085
2158421 *0001V,01/05/70 02:26:32.000,1019.454764
2158530 *0001V,01/05/70 02:26:32.100,1019.456744
2158623 *0001V,01/05/70 02:26:32.200,1019.454606
2158733 *0001V,01/05/70 02:26:32.300,1019.439836
2158826 *0001V,01/05/70 02:26:32.400,1019.448666
2158920 *0001V,01/05/70 02:26:32.500,1019.453578
2159029 *0001V,01/05/70 02:26:32.600,1019.454022
2159123 *0001V,01/05/70 02:26:32.700,1019.450879
2159232 *0001V,01/05/70 02:26:32.800,1019.452016
2159325 *0001V,01/05/70 02:26:32.900,1019.451464
2159435 *0001V,01/05/70 02:26:33.000,1019.453483
2159528 *0001V,01/05/70 02:26:33.100,1019.454912
2159622 *0001V,01/05/70 02:26:33.200,1019.455322
2159731 *0001V,01/05/70 02:26:33.300,1019.455582
2159825 *0001V,01/05/70 02:26:33.400,1019.445286
2159934 *0001V,01/05/70 02:26:33.500,1019.453058
2200027 *0001V,01/05/70 02:26:33.600,1019.455623
2200121 *0001V,01/05/70 02:26:33.700,1019.458976
2200230 *0001V,01/05/70 02:26:33.800,1019.459728
2200324 *0001V,01/05/70 02:26:33.900,1019.453495
2200433 *0001V,01/05/70 02:26:34.000,1019.455762
2200527 *0001V,01/05/70 02:26:34.100,1019.465822
2200620 *0001V,01/05/70 02:26:34.200,1019.468276
2200729 *0001V,01/05/70 02:26:34.300,1019.462402
2200823 *0001V,01/05/70 02:26:34.400,1019.460462
2200932 *0001V,01/05/70 02:26:34.500,1019.455070
2201026 *0001V,01/05/70 02:26:34.600,1019.456784
2201135 *0001V,01/05/70 02:26:34.700,1019.460007
2201229 *0001V,01/05/70 02:26:34.800,1019.460157
2201322 *0001V,01/05/70 02:26:34.900,1019.462102
2201431 *0001V,01/05/70 02:26:35.000,1019.450422
2201525 *0001V,01/05/70 02:26:35.100,1019.450262
2201634 *0001V,01/05/70 02:26:35.200,1019.452182
2201728 *0001V,01/05/70 02:26:35.300,1019.456222
2201821 *0001V,01/05/70 02:26:35.400,1019.457541
2201931 *0001V,01/05/70 02:26:35.500,1019.460627
2202024 *0001V,01/05/70 02:26:35.600,1019.461621
2202133 *0001V,01/05/70 02:26:35.700,1019.460280
2202227 *0001V,01/05/70 02:26:35.800,1019.459778
2202321 *0001V,01/05/70 02:26:35.900,1019.448523
2202430 *0001V,01/05/70 02:26:36.000,1019.447197
2202523 *0001V,01/05/70 02:26:36.100,1019.450000
2202633 *0001V,01/05/70 02:26:36.200,1019.449534
2202726 *0001V,01/05/70 02:26:36.300,1019.448260
2202820 *0001V,01/05/70 02:26:36.400,1019.451575
2202929 *0001V,01/05/70 02:26:36.500,1019.456956
2203023 *0001V,01/05/70 02:26:36.600,1019.459277
2203132 *0001V,01/05/70 02:26:36.700,1019.464567
2203225 *0001V,01/05/70 02:26:36.800,1019.461592
2203335 *0001V,01/05/70 02:26:36.900,1019.460678
2203428 *0001V,01/05/70 02:26:37.000,1019.452344
2203522 *0001V,01/05/70 02:26:37.100,1019.447013
2203631 *0001V,01/05/70 02:26:37.200,1019.444805
2203725 *0001V,01/05/70 02:26:37.300,1019.438536
2203834 *0001V,01/05/70 02:26:37.400,1019.441193
2203927 *0001V,01/05/70 02:26:37.500,1019.441530
2204021 *0001V,01/05/70 02:26:37.600,1019.445294
2204130 *0001V,01/05/70 02:26:37.700,1019.449372
2204224 *0001V,01/05/70 02:26:37.800,1019.443363
2204333 *0001V,01/05/70 02:26:37.900,1019.443213
2204427 *0001V,01/05/70 02:26:38.000,1019.457997
2204520 *0001V,01/05/70 02:26:38.100,1019.464859
2204629 *0001V,01/05/70 02:26:38.200,1019.465327
2204723 *0001V,01/05/70 02:26:38.300,1019.464574
2204832 *0001V,01/05/70 02:26:38.400,1019.465180
2204926 *0001V,01/05/70 02:26:38.500,1019.468702
2205035 *0001V,01/05/70 02:26:38.600,1019.468960
2205129 *0001V,01/05/70 02:26:38.700,1019.469069
2205222 *0001V,01/05/70 02:26:38.800,1019.470498
2205331 *0001V,01/05/70 02:26:38.900,1019.472353
2205425 *0001V,01/05/70 02:26:39.000,1019.478231
2205534 *0001V,01/05/70 02:26:39.100,1019.482834
2205628 *0001V,01/05/70 02:26:39.200,1019.484767
2205721 *0001V,01/05/70 02:26:39.300,1019.484938
2205831 *0001V,01/05/70 02:26:39.400,1019.485832
2205924 *0001V,01/05/70 02:26:39.500,1019.491157
2206033 *0001V,01/05/70 02:26:39.600,1019.495041
2206127 *0001V,01/05/70 02:26:39.700,1019.496832
2206221 *0001V,01/05/70 02:26:39.800,1019.499472
2206330 *0001V,01/05/70 02:26:39.900,1019.495831
2206423 *0001V,01/05/70 02:26:40.000,1019.493840
2206533 *0001V,01/05/70 02:26:40.100,1019.491334
2206626 *0001V,01/05/70 02:26:40.200,1019.488998
2206720 *0001V,01/05/70 02:26:40.300,1019.489366
2206829 *0001V,01/05/70 02:26:40.400,1019.490164
2206923 *0001V,01/05/70 02:26:40.500,1019.489279
2207032 *0001V,01/05/70 02:26:40.600,1019.485826
2207125 *0001V,01/05/70 02:26:40.700,1019.487056
2207235 *0001V,01/05/70 02:26:40.800,1019.480622
2207328 *0001V,01/05/70 02:26:40.900,1019.481077
2207422 *0001V,01/05/70 02:26:41.000,1019.485171
2207531 *0001V,01/05/70 02:26:41.100,1019.481152
2207625 *0001V,01/05/70 02:26:41.200,1019.478116
2207734 *0001V,01/05/70 02:26:41.300,1019.474387
2207827 *0001V,01/05/70 02:26:41.400,1019.475524
2207921 *0001V,01/05/70 02:26:41.500,1019.476325
2208030 *0001V,01/05/70 02:26:41.600,1019.472818
2208124 *0001V,01/05/70 02:26:41.700,1019.472124
2208233 *0001V,01/05/70 02:26:41.800,1019.472549
2208327 *0001V,01/05/70 02:26:41.900,1019.471548
2208420 *0001V,01/05/70 02:26:42.000,1019.470987
2208529 *0001V,01/05/70 02:26:42.100,1019.470661
2208623 *0001V,01/05/70 02:26:42.200,1019.469806
2208732 *0001V,01/05/70 02:26:42.300,1019.468281
2208826 *0001V,01/05/70 02:26:42.400,1019.467970
2208935 *0001V,01/05/70 02:26:42.500,1019.469743
2209029 *0001V,01/05/70 02:26:42.600,1019.468899
2209122 *0001V,01/05/70 02:26:42.700,1019.468964
2209231 *0001V,01/05/70 02:26:42.800,1019.469794
2209325 *0001V,01/05/70 02:26:42.900,1019.468996
2209434 *0001V,01/05/70 02:26:43.000,1019.465997
2209528 *0001V,01/05/70 02:26:43.100,1019.468870
2209621 *0001V,01/05/70 02:26:43.200,1019.470360
2209731 *0001V,01/05/70 02:26:43.300,1019.471229
2209824 *0001V,01/05/70 02:26:43.400,1019.473797
2209933 *0001V,01/05/70 02:26:43.500,1019.470127
2210027 *0001V,01/05/70 02:26:43.600,1019.474560
2210121 *0001V,01/05/70 02:26:43.700,1019.471711
2210230 *0001V,01/05/70 02:26:43.800,1019.472043
2210323 *0001V,01/05/70 02:26:43.900,1019.473933
2210433 *0001V,01/05/70 02:26:44.000,1019.478576
2210526 *0001V,01/05/70 02:26:44.100,1019.478043
2210620 *0001V,01/05/70 02:26:44.200,1019.478249
2210729 *0001V,01/05/70 02:26:44.300,1019.478678
2210823 *0001V,01/05/70 02:26:44.400,1019.479566
2210932 *0001V,01/05/70 02:26:44.500,1019.475759
2211025 *0001V,01/05/70 02:26:44.600,1019.474406
2211135 *0001V,01/05/70 02:26:44.700,1019.479812
2211228 *0001V,01/05/70 02:26:44.800,1019.487266
2211322 *0001V,01/05/70 02:26:44.900,1019.487020
2211431 *0001V,01/05/70 02:26:45.000,1019.490047
2211525 *0001V,01/05/70 02:26:45.100,1019.489296
2211634 *0001V,01/05/70 02:26:45.200,1019.488569
2211727 *0001V,01/05/70 02:26:45.300,1019.489369
2211821 *0001V,01/05/70 02:26:45.400,1019.490159
2211930 *0001V,01/05/70 02:26:45.500,1019.488259
2212024 *0001V,01/05/70 02:26:45.600,1019.489222
2212133 *0001V,01/05/70 02:26:45.700,1019.485026
2212227 *0001V,01/05/70 02:26:45.800,1019.482881
2212320 *0001V,01/05/70 02:26:45.900,1019.481469
2212429 *0001V,01/05/70 02:26:46.000,1019.482051
2212523 *0001V,01/05/70 02:26:46.100,1019.477013
2212632 *0001V,01/05/70 02:26:46.200,1019.481966
2212726 *0001V,01/05/70 02:26:46.300,1019.479322
2212835 *0001V,01/05/70 02:26:46.400,1019.477612
2212929 *0001V,01/05/70 02:26:46.500,1019.471618
2213022 *0001V,01/05/70 02:26:46.600,1019.466775
2213131 *0001V,01/05/70 02:26:46.700,1019.468455
2213225 *0001V,01/05/70 02:26:46.800,1019.471811
2213334 *0001V,01/05/70 02:26:46.900,1019.461501
2213428 *0001V,01/05/70 02:26:47.000,1019.461039
2213521 *0001V,01/05/70 02:26:47.100,1019.454099
2213631 *0001V,01/05/70 02:26:47.200,1019.453446
2213724 *0001V,01/05/70 02:26:47.300,1019.453766
2213833 *0001V,01/05/70 02:26:47.400,1019.445199
2213927 *0001V,01/05/70 02:26:47.500,1019.439938
2214021 *0001V,01/05/70 02:26:47.600,1019.445369
2214130 *0001V,01/05/70 02:26:47.700,1019.444976
2214223 *0001V,01/05/70 02:26:47.800,1019.440613
2214333 *0001V,01/05/70 02:26:47.900,1019.445691
2214426 *0001V,01/05/70 02:26:48.000,1019.445535
2214520 *0001V,01/05/70 02:26:48.100,1019.442262
2214629 *0001V,01/05/70 02:26:48.200,1019.439988
2214723 *0001V,01/05/70 02:26:48.300,1019.441000
2214832 *0001V,01/05/70 02:26:48.400,1019.443186
2214925 *0001V,01/05/70 02:26:48.500,1019.438579
2215035 *0001V,01/05/70 02:26:48.600,1019.442301
2215128 *0001V,01/05/70 02:26:48.700,1019.443412
2215222 *0001V,01/05/70 02:26:48.800,1019.443270
2215331 *0001V,01/05/70 02:26:48.900,1019.446349
2215425 *0001V,01/05/70 02:26:49.000,1019.450955
2215534 *0001V,01/05/70 02:26:49.100,1019.454250
2215627 *0001V,01/05/70 02:26:49.200,1019.451813
2215721 *0001V,01/05/70 02:26:49.300,1019.450497
2215830 *0001V,01/05/70 02:26:49.400,1019.458782
2215924 *0001V,01/05/70 02:26:49.500,1019.456112
2216033 *0001V,01/05/70 02:26:49.600,1019.463937
2216127 *0001V,01/05/70 02:26:49.700,1019.460108
2216220 *0001V,01/05/70 02:26:49.800,1019.456915
2216329 *0001V,01/05/70 02:26:49.900,1019.464289
2216423 *0001V,01/05/70 02:26:50.000,1019.468782
2216532 *0001V,01/05/70 02:26:50.100,1019.466006
2216626 *0001V,01/05/70 02:26:50.200,1019.467402
2216735 *0001V,01/05/70 02:26:50.300,1019.469350
2216829 *0001V,01/05/70 02:26:50.400,1019.470033
2216922 *0001V,01/05/70 02:26:50.500,1019.475862
2217031 *0001V,01/05/70 02:26:50.600,1019.479204
2217125 *0001V,01/05/70 02:26:50.700,1019.481403
2217234 *0001V,01/05/70 02:26:50.800,1019.484447
2217328 *0001V,01/05/70 02:26:50.900,1019.480210
2217421 *0001V,01/05/70 02:26:51.000,1019.473750
2217531 *0001V,01/05/70 02:26:51.100,1019.471480
2217624 *0001V,01/05/70 02:26:51.200,1019.469091
2217733 *0001V,01/05/70 02:26:51.300,1019.466589
2217827 *0001V,01/05/70 02:26:51.400,1019.468333
2217921 *0001V,01/05/70 02:26:51.500,1019.467823
2218030 *0001V,01/05/70 02:26:51.600,1019.466610
2218123 *0001V,01/05/70 02:26:51.700,1019.460270
2218233 *0001V,01/05/70 02:26:51.800,1019.455884
2218326 *0001V,01/05/70 02:26:51.900,1019.457859
2218420 *0001V,01/05/70 02:26:52.000,1019.465108
2218529 *0001V,01/05/70 02:26:52.100,1019.465902
2218623 *0001V,01/05/70 02:26:52.200,1019.465408
2218732 *0001V,01/05/70 02:26:52.300,1019.465191
2218825 *0001V,01/05/70 02:26:52.400,1019.462731
2218935 *0001V,01/05/70 02:26:52.500,1019.464648
2219028 *0001V,01/05/70 02:26:52.600,1019.459267
2219122 *0001V,01/05/70 02:26:52.700,1019.460446
2219231 *0001V,01/05/70 02:26:52.800,1019.458925
2219325 *0001V,01/05/70 02:26:52.900,1019.459621
2219434 *0001V,01/05/70 02:26:53.000,1019.449991
2219527 *0001V,01/05/70 02:26:53.100,1019.447274
2219621 *0001V,01/05/70 02:26:53.200,1019.451380
2219730 *0001V,01/05/70 02:26:53.300,1019.446834
2219824 *0001V,01/05/70 02:26:53.400,1019.448954
2219933 *0001V,01/05/70 02:26:53.500,1019.448799
2220027 *0001V,01/05/70 02:26:53.600,1019.445567
2220120 *0001V,01/05/70 02:26:53.700,1019.443346
2220229 *0001V,01/05/70 02:26:53.800,1019.451571
2220323 *0001V,01/05/70 02:26:53.900,1019.452756
2220432 *0001V,01/05/70 02:26:54.000,1019.452019
2220526 *0001V,01/05/70 02:26:54.100,1019.452496
2220635 *0001V,01/05/70 02:26:54.200,1019.459920
2220729 *0001V,01/05/70 02:26:54.300,1019.467746
2220822 *0001V,01/05/70 02:26:54.400,1019.468792
2220931 *0001V,01/05/70 02:26:54.500,1019.470114
2221025 *0001V,01/05/70 02:26:54.600,1019.472089
2221134 *0001V,01/05/70 02:26:54.700,1019.473326
2221228 *0001V,01/05/70 02:26:54.800,1019.472459
2221321 *0001V,01/05/70 02:26:54.900,1019.475862
2221431 *0001V,01/05/70 02:26:55.000,1019.477014
2221524 *0001V,01/05/70 02:26:55.100,1019.477623
2221633 *0001V,01/05/70 02:26:55.200,1019.479604
2221727 *0001V,01/05/70 02:26:55.300,1019.482379
2221821 *0001V,01/05/70 02:26:55.400,1019.483488
2221930 *0001V,01/05/70 02:26:55.500,1019.485186
2222023 *0001V,01/05/70 02:26:55.600,1019.487144
2222133 *0001V,01/05/70 02:26:55.700,1019.486763
2222226 *0001V,01/05/70 02:26:55.800,1019.487007
2222320 *0001V,01/05/70 02:26:55.900,1019.486470
2222429 *0001V,01/05/70 02:26:56.000,1019.487007
2222523 *0001V,01/05/70 02:26:56.100,1019.488337
2222632 *0001V,01/05/70 02:26:56.200,1019.488537
2222725 *0001V,01/05/70 02:26:56.300,1019.488050
2222835 *0001V,01/05/70 02:26:56.400,1019.486800
2222928 *0001V,01/05/70 02:26:56.500,1019.486001
2223022 *0001V,01/05/70 02:26:56.600,1019.484150
2223131 *0001V,01/05/70 02:26:56.700,1019.482013
2223225 *0001V,01/05/70 02:26:56.800,1019.480637
2223334 *0001V,01/05/70 02:26:56.900,1019.479424
2223427 *0001V,01/05/70 02:26:57.000,1019.476529
2223521 *0001V,01/05/70 02:26:57.100,1019.471329
2223630 *0001V,01/05/70 02:26:57.200,1019.473708
2223724 *0001V,01/05/70 02:26:57.300,1019.480594
2223833 *0001V,01/05/70 02:26:57.400,1019.479399
2223927 *0001V,01/05/70 02:26:57.500,1019.475909
2224020 *0001V,01/05/70 02:26:57.600,1019.474586
2224129 *0001V,01/05/70 02:26:57.700,1019.474472
2224223 *0001V,01/05/70 02:26:57.800,1019.472179
2224332 *0001V,01/05/70 02:26:57.900,1019.471280
2224426 *0001V,01/05/70 02:26:58.000,1019.472776
2224535 *0001V,01/05/70 02:26:58.100,1019.473607
2224629 *0001V,01/05/70 02:26:58.200,1019.473848
2224722 *0001V,01/05/70 02:26:58.300,1019.474109
2224831 *0001V,01/05/70 02:26:58.400,1019.470202
2224925 *0001V,01/05/70 02:26:58.500,1019.468695
2225034 *0001V,01/05/70 02:26:58.600,1019.467986
2225128 *0001V,01/05/70 02:26:58.700,1019.466947
2225221 *0001V,01/05/70 02:26:58.800,1019.464717
2225331 *0001V,01/05/70 02:26:58.900,1019.465425
2225424 *0001V,01/05/70 02:26:59.000,1019.468110
2225533 *0001V,01/05/70 02:26:59.100,1019.468185
2225627 *0001V,01/05/70 02:26:59.200,1019.468160
2225721 *0001V,01/05/70 02:26:59.300,1019.470232
2225830 *0001V,01/05/70 02:26:59.400,1019.470971
2225923 *0001V,01/05/70 02:26:59.500,1019.469783
2226033 *0001V,01/05/70 02:26:59.600,1019.469590
2226126 *0001V,01/05/70 02:26:59.700,1019.469197
2226220 *0001V,01/05/70 02:26:59.800,1019.469883
2226329 *0001V,01/05/70 02:26:59.900,1019.471784
2226423 *0001V,01/05/70 02:27:00.000,1019.473646
2226532 *0001V,01/05/70 02:27:00.100,1019.473520
2226625 *0001V,01/05/70 02:27:00.200,1019.473386
2226735 *0001V,01/05/70 02:27:00.300,1019.473469
2226828 *0001V,01/05/70 02:27:00.400,1019.474395
2226922 *0001V,01/05/70 02:27:00.500,1019.475027
2227031 *0001V,01/05/70 02:27:00.600,1019.475093
2227125 *0001V,01/05/70 02:27:00.700,1019.474518
2227234 *0001V,01/05/70 02:27:00.800,1019.474303
2227327 *0001V,01/05/70 02:27:00.900,1019.472502
2227421 *0001V,01/05/70 02:27:01.000,1019.473557
2227530 *0001V,01/05/70 02:27:01.100,1019.474457
2227624 *0001V,01/05/70 02:27:01.200,1019.472448
2227733 *0001V,01/05/70 02:27:01.300,1019.471267
2227827 *0001V,01/05/70 02:27:01.400,1019.470198
2227920 *0001V,01/05/70 02:27:01.500,1019.466404
2228029 *0001V,01/05/70 02:27:01.600,1019.465125
2228123 *0001V,01/05/70 02:27:01.700,1019.465863
2228232 *0001V,01/05/70 02:27:01.800,1019.466024
2228326 *0001V,01/05/70 02:27:01.900,1019.464517
2228419 *0001V,01/05/70 02:27:02.000,1019.464521
2228529 *0001V,01/05/70 02:27:02.100,1019.464195
2228622 *0001V,01/05/70 02:27:02.200,1019.464875
2228731 *0001V,01/05/70 02:27:02.300,1019.466034
2228825 *0001V,01/05/70 02:27:02.400,1019.467856
2228934 *0001V,01/05/70 02:27:02.500,1019.468677
2229028 *0001V,01/05/70 02:27:02.600,1019.472370
2229121 *0001V,01/05/70 02:27:02.700,1019.472841
2229231 *0001V,01/05/70 02:27:02.800,1019.474314
2229324 *0001V,01/05/70 02:27:02.900,1019.470521
2229433 *0001V,01/05/70 02:27:03.000,1019.467397
2229527 *0001V,01/05/70 02:27:03.100,1019.467827
2229621 *0001V,01/05/70 02:27:03.200,1019.467352
2229730 *0001V,01/05/70 02:27:03.300,1019.470262
2229823 *0001V,01/05/70 02:27:03.400,1019.469592
2229933 *0001V,01/05/70 02:27:03.500,1019.469808
2230026 *0001V,01/05/70 02:27:03.600,1019.472590
2230135 *0001V,01/05/70 02:27:03.700,1019.474676
2230229 *0001V,01/05/70 02:27:03.800,1019.473740
2230323 *0001V,01/05/70 02:27:03.900,1019.473422
2230432 *0001V,01/05/70 02:27:04.000,1019.474930
2230525 *0001V,01/05/70 02:27:04.100,1019.475807
2230635 *0001V,01/05/70 02:27:04.200,1019.476268
2230728 *0001V,01/05/70 02:27:04.300,1019.476334
2230822 *0001V,01/05/70 02:27:04.400,1019.476272
2230931 *0001V,01/05/70 02:27:04.500,1019.476585
2231025 *0001V,01/05/70 02:27:04.600,1019.476106
2231134 *0001V,01/05/70 02:27:04.700,1019.476424
2231227 *0001V,01/05/70 02:27:04.800,1019.477431
2231321 *0001V,01/05/70 02:27:04.900,1019.478619
2231430 *0001V,01/05/70 02:27:05.000,1019.479524
2231524 *0001V,01/05/70 02:27:05.100,1019.480139
2231633 *0001V,01/05/70 02:27:05.200,1019.480178
2231727 *0001V,01/05/70 02:27:05.300,1019.479294
2231820 *0001V,01/05/70 02:27:05.400,1019.477220
2231929 *0001V,01/05/70 02:27:05.500,1019.477057
2232023 *0001V,01/05/70 02:27:05.600,1019.475481
2232132 *0001V,01/05/70 02:27:05.700,1019.473987
2232226 *0001V,01/05/70 02:27:05.800,1019.473838
2232335 *0001V,01/05/70 02:27:05.900,1019.475879
2232429 *0001V,01/05/70 02:27:06.000,1019.475917
2232522 *0001V,01/05/70 02:27:06.100,1019.476842
2232631 *0001V,01/05/70 02:27:06.200,1019.477856
2232725 *0001V,01/05/70 02:27:06.300,1019.477309
2232834 *0001V,01/05/70 02:27:06.400,1019.477517
2232928 *0001V,01/05/70 02:27:06.500,1019.479111
2233021 *0001V,01/05/70 02:27:06.600,1019.477652
2233131 *0001V,01/05/70 02:27:06.700,1019.478495
2233224 *0001V,01/05/70 02:27:06.800,1019.477655
2233333 *0001V,01/05/70 02:27:06.900,1019.478488
2233427 *0001V,01/05/70 02:27:07.000,1019.480136
2233521 *0001V,01/05/70 02:27:07.100,1019.481158
2233630 *0001V,01/05/70 02:27:07.200,1019.482846
2233723 *0001V,01/05/70 02:27:07.300,1019.484321
2233833 *0001V,01/05/70 02:27:07.400,1019.485288
2233926 *0001V,01/05/70 02:27:07.500,1019.485652
2234020 *0001V,01/05/70 02:27:07.600,1019.484490
2234129 *0001V,01/05/70 02:27:07.700,1019.483004
2234223 *0001V,01/05/70 02:27:07.800,1019.483163
2234332 *0001V,01/05/70 02:27:07.900,1019.484871
2234425 *0001V,01/05/70 02:27:08.000,1019.485590
2234535 *0001V,01/05/70 02:27:08.100,1019.484384
2234628 *0001V,01/05/70 02:27:08.200,1019.484204
2234722 *0001V,01/05/70 02:27:08.300,1019.487440
2234831 *0001V,01/05/70 02:27:08.400,1019.488982
2234925 *0001V,01/05/70 02:27:08.500,1019.490400
2235034 *0001V,01/05/70 02:27:08.600,1019.492068
2235127 *0001V,01/05/70 02:27:08.700,1019.492625
2235221 *0001V,01/05/70 02:27:08.800,1019.494482
2235330 *0001V,01/05/70 02:27:08.900,1019.492629
2235424 *0001V,01/05/70 02:27:09.000,1019.491853
2235533 *0001V,01/05/70 02:27:09.100,1019.498721
2235627 *0001V,01/05/70 02:27:09.200,1019.502977
2235720 *0001V,01/05/70 02:27:09.300,1019.502312
2235829 *0001V,01/05/70 02:27:09.400,1019.496498
2235923 *0001V,01/05/70 02:27:09.500,1019.498322
2236032 *0001V,01/05/70 02:27:09.600,1019.493396
2236126 *0001V,01/05/70 02:27:09.700,1019.488977
2236235 *0001V,01/05/70 02:27:09.800,1019.486586
2236329 *0001V,01/05/70 02:27:09.900,1019.485785
2236422 *0001V,01/05/70 02:27:10.000,1019.478054
2236531 *0001V,01/05/70 02:27:10.100,1019.475204
2236625 *0001V,01/05/70 02:27:10.200,1019.470579
2236734 *0001V,01/05/70 02:27:10.300,1019.476103
2236828 *0001V,01/05/70 02:27:10.400,1019.475842
2236921 *0001V,01/05/70 02:27:10.500,1019.475416
2237031 *0001V,01/05/70 02:27:10.600,1019.473077
2237124 *0001V,01/05/70 02:27:10.700,1019.481824
2237233 *0001V,01/05/70 02:27:10.800,1019.478541
2237327 *0001V,01/05/70 02:27:10.900,1019.478700
2237421 *0001V,01/05/70 02:27:11.000,1019.480170
2237530 *0001V,01/05/70 02:27:11.100,1019.482733
2237623 *0001V,01/05/70 02:27:11.200,1019.479655
2237733 *0001V,01/05/70 02:27:11.300,1019.481276
2237826 *0001V,01/05/70 02:27:11.400,1019.483043
2237920 *0001V,01/05/70 02:27:11.500,1019.484124
2238029 *0001V,01/05/70 02:27:11.600,1019.486563
2238123 *0001V,01/05/70 02:27:11.700,1019.480052
2238232 *0001V,01/05/70 02:27:11.800,1019.484425
2238325 *0001V,01/05/70 02:27:11.900,1019.485258
2238435 *0001V,01/05/70 02:27:12.000,1019.485610
2238528 *0001V,01/05/70 02:27:12.100,1019.482308
2238622 *0001V,01/05/70 02:27:12.200,1019.483505
2238731 *0001V,01/05/70 02:27:12.300,1019.484737
2238825 *0001V,01/05/70 02:27:12.400,1019.485961
2238934 *0001V,01/05/70 02:27:12.500,1019.485047
2239027 *0001V,01/05/70 02:27:12.600,1019.486723
2239121 *0001V,01/05/70 02:27:12.700,1019.485712
2239230 *0001V,01/05/70 02:27:12.800,1019.485320
2239324 *0001V,01/05/70 02:27:12.900,1019.484972
2239433 *0001V,01/05/70 02:27:13.000,1019.484932
2239527 *0001V,01/05/70 02:27:13.100,1019.485794
2239620 *0001V,01/05/70 02:27:13.200,1019.482505
2239729 *0001V,01/05/70 02:27:13.300,1019.482298
2239823 *0001V,01/05/70 02:27:13.400,1019.479958
2239932 *0001V,01/05/70 02:27:13.500,1019.479078
2240026 *0001V,01/05/70 02:27:13.600,1019.475092
2240119 *0001V,01/05/70 02:27:13.700,1019.476040
2240229 *0001V,01/05/70 02:27:13.800,1019.477692
2240322 *0001V,01/05/70 02:27:13.900,1019.468396
2240431 *0001V,01/05/70 02:27:14.000,1019.469801
2240525 *0001V,01/05/70 02:27:14.100,1019.469206
2240634 *0001V,01/05/70 02:27:14.200,1019.470234
2240728 *0001V,01/05/70 02:27:14.300,1019.460680
2240821 *0001V,01/05/70 02:27:14.400,1019.460913
2240931 *0001V,01/05/70 02:27:14.500,1019.462933
2241024 *0001V,01/05/70 02:27:14.600,1019.458373
2241133 *0001V,01/05/70 02:27:14.700,1019.466826
2241227 *0001V,01/05/70 02:27:14.800,1019.472055
2241321 *0001V,01/05/70 02:27:14.900,1019.473291
2241430 *0001V,01/05/70 02:27:15.000,1019.468960
2241523 *0001V,01/05/70 02:27:15.100,1019.469771
2241633 *0001V,01/05/70 02:27:15.200,1019.470015
2241726 *0001V,01/05/70 02:27:15.300,1019.469046
2241835 *0001V,01/05/70 02:27:15.400,1019.469206
2241929 *0001V,01/05/70 02:27:15.500,1019.467244
2242023 *0001V,01/05/70 02:27:15.600,1019.465148
2242132 *0001V,01/05/70 02:27:15.700,1019.465315
2242225 *0001V,01/05/70 02:27:15.800,1019.467596
2242335 *0001V,01/05/70 02:27:15.900,1019.470980
2242428 *0001V,01/05/70 02:27:16.000,1019.475647
2242522 *0001V,01/05/70 02:27:16.100,1019.476710
2242631 *0001V,01/05/70 02:27:16.200,1019.478859
2242725 *0001V,01/05/70 02:27:16.300,1019.482630
2242834 *0001V,01/05/70 02:27:16.400,1019.485192
2242927 *0001V,01/05/70 02:27:16.500,1019.487714
2243021 *0001V,01/05/70 02:27:16.600,1019.487009
2243130 *0001V,01/05/70 02:27:16.700,1019.485165
2243224 *0001V,01/05/70 02:27:16.800,1019.485692
2243333 *0001V,01/05/70 02:27:16.900,1019.485386
2243427 *0001V,01/05/70 02:27:17.000,1019.484536
2243520 *0001V,01/05/70 02:27:17.100,1019.478687
2243629 *0001V,01/05/70 02:27:17.200,1019.476875
2243723 *0001V,01/05/70 02:27:17.300,1019.470205
2243832 *0001V,01/05/70 02:27:17.400,1019.467495
2243926 *0001V,01/05/70 02:27:17.500,1019.465449
2244035 *0001V,01/05/70 02:27:17.600,1019.473640
2244129 *0001V,01/05/70 02:27:17.700,1019.479238
2244222 *0001V,01/05/70 02:27:17.800,1019.477452
2244331 *0001V,01/05/70 02:27:17.900,1019.474010
2244425 *0001V,01/05/70 02:27:18.000,1019.476409
2244534 *0001V,01/05/70 02:27:18.100,1019.471604
2244628 *0001V,01/05/70 02:27:18.200,1019.475391
2244721 *0001V,01/05/70 02:27:18.300,1019.488154
2244831 *0001V,01/05/70 02:27:18.400,1019.494229
2244924 *0001V,01/05/70 02:27:18.500,1019.495676
2245033 *0001V,01/05/70 02:27:18.600,1019.496281
2245127 *0001V,01/05/70 02:27:18.700,1019.497998
2245221 *0001V,01/05/70 02:27:18.800,1019.497659
2245330 *0001V,01/05/70 02:27:18.900,1019.495926
2245423 *0001V,01/05/70 02:27:19.000,1019.497255
2245533 *0001V,01/05/70 02:27:19.100,1019.499839
2245626 *0001V,01/05/70 02:27:19.200,1019.500205
2245720 *0001V,01/05/70 02:27:19.300,1019.499723
2245829 *0001V,01/05/70 02:27:19.400,1019.498746
2245923 *0001V,01/05/70 02:27:19.500,1019.497904
2246032 *0001V,01/05/70 02:27:19.600,1019.498852
2246125 *0001V,01/05/70 02:27:19.700,1019.499902
2246235 *0001V,01/05/70 02:27:19.800,1019.499471
2246328 *0001V,01/05/70 02:27:19.900,1019.498523
2246422 *0001V,01/05/70 02:27:20.000,1019.493802
2246531 *0001V,01/05/70 02:27:20.100,1019.489785
2246625 *0001V,01/05/70 02:27:20.200,1019.486263
2246734 *0001V,01/05/70 02:27:20.300,1019.487347
2246827 *0001V,01/05/70 02:27:20.400,1019.483032
2246921 *0001V,01/05/70 02:27:20.500,1019.480946
2247030 *0001V,01/05/70 02:27:20.600,1019.484538
2247124 *0001V,01/05/70 02:27:20.700,1019.486563
2247233 *0001V,01/05/70 02:27:20.800,1019.486354
2247327 *0001V,01/05/70 02:27:20.900,1019.486249
2247420 *0001V,01/05/70 02:27:21.000,1019.485265
2247529 *0001V,01/05/70 02:27:21.100,1019.486013
2247623 *0001V,01/05/70 02:27:21.200,1019.486961
2247732 *0001V,01/05/70 02:27:21.300,1019.488752
2247826 *0001V,01/05/70 02:27:21.400,1019.488077
2247935 *0001V,01/05/70 02:27:21.500,1019.489339
2248029 *0001V,01/05/70 02:27:21.600,1019.491557
2248122 *0001V,01/05/70 02:27:21.700,1019.493627
2248231 *0001V,01/05/70 02:27:21.800,1019.493866
2248325 *0001V,01/05/70 02:27:21.900,1019.492842
2248434 *0001V,01/05/70 02:27:22.000,1019.491826
2248528 *0001V,01/05/70 02:27:22.100,1019.491929
2248621 *0001V,01/05/70 02:27:22.200,1019.492851
2248731 *0001V,01/05/70 02:27:22.300,1019.492285
2248824 *0001V,01/05/70 02:27:22.400,1019.492154
2248933 *0001V,01/05/70 02:27:22.500,1019.493044
2249027 *0001V,01/05/70 02:27:22.600,1019.492921
2249121 *0001V,01/05/70 02:27:22.700,1019.492323
2249230 *0001V,01/05/70 02:27:22.800,1019.491040
2249323 *0001V,01/05/70 02:27:22.900,1019.493763
2249433 *0001V,01/05/70 02:27:23.000,1019.490907
2249526 *0001V,01/05/70 02:27:23.100,1019.490649
2249620 *0001V,01/05/70 02:27:23.200,1019.491126
2249729 *0001V,01/05/70 02:27:23.300,1019.489314
2249823 *0001V,01/05/70 02:27:23.400,1019.490598
2249932 *0001V,01/05/70 02:27:23.500,1019.491367
2250025 *0001V,01/05/70 02:27:23.600,1019.490343
2250135 *0001V,01/05/70 02:27:23.700,1019.489786
2250228 *0001V,01/05/70 02:27:23.800,1019.490426
2250322 *0001V,01/05/70 02:27:23.900,1019.490782
2250431 *0001V,01/05/70 02:27:24.000,1019.491488
2250525 *0001V,01/05/70 02:27:24.100,1019.490604
2250634 *0001V,01/05/70 02:27:24.200,1019.490653
2250727 *0001V,01/05/70 02:27:24.300,1019.489960
2250821 *0001V,01/05/70 02:27:24.400,1019.482196
2250930 *0001V,01/05/70 02:27:24.500,1019.481471
2251024 *0001V,01/05/70 02:27:24.600,1019.480880
2251133 *0001V,01/05/70 02:27:24.700,1019.480530
2251227 *0001V,01/05/70 02:27:24.800,1019.480763
2251320 *0001V,01/05/70 02:27:24.900,1019.477539
2251429 *0001V,01/05/70 02:27:25.000,1019.479603
2251523 *0001V,01/05/70 02:27:25.100,1019.485067
2251632 *0001V,01/05/70 02:27:25.200,1019.482819
2251726 *0001V,01/05/70 02:27:25.300,1019.482639
2251835 *0001V,01/05/70 02:27:25.400,1019.478252
2251929 *0001V,01/05/70 02:27:25.500,1019.475049
2252022 *0001V,01/05/70 02:27:25.600,1019.482876
2252131 *0001V,01/05/70 02:27:25.700,1019.480919
2252225 *0001V,01/05/70 02:27:25.800,1019.482157
2252334 *0001V,01/05/70 02:27:25.900,1019.481024
2252428 *0001V,01/05/70 02:27:26.000,1019.482779
2252521 *0001V,01/05/70 02:27:26.100,1019.481178
2252631 *0001V,01/05/70 02:27:26.200,1019.481246
2252724 *0001V,01/05/70 02:27:26.300,1019.480343
2252833 *0001V,01/05/70 02:27:26.400,1019.479570
2252927 *0001V,01/05/70 02:27:26.500,1019.479110
2253021 *0001V,01/05/70 02:27:26.600,1019.479228
2253130 *0001V,01/05/70 02:27:26.700,1019.481038
2253223 *0001V,01/05/70 02:27:26.800,1019.483720
2253333 *0001V,01/05/70 02:27:26.900,1019.485656
2253426 *0001V,01/05/70 02:27:27.000,1019.487106
2253520 *0001V,01/05/70 02:27:27.100,1019.486432
2253629 *0001V,01/05/70 02:27:27.200,1019.482481
2253723 *0001V,01/05/70 02:27:27.300,1019.479882
2253832 *0001V,01/05/70 02:27:27.400,1019.481058
2253925 *0001V,01/05/70 02:27:27.500,1019.479600
2254035 *0001V,01/05/70 02:27:27.600,1019.480570
2254128 *0001V,01/05/70 02:27:27.700,1019.483039
2254222 *0001V,01/05/70 02:27:27.800,1019.484590
2254331 *0001V,01/05/70 02:27:27.900,1019.480927
2254425 *0001V,01/05/70 02:27:28.000,1019.478715
2254534 *0001V,01/05/70 02:27:28.100,1019.479828
2254627 *0001V,01/05/70 02:27:28.200,1019.480531
2254721 *0001V,01/05/70 02:27:28.300,1019.479882
2254830 *0001V,01/05/70 02:27:28.400,1019.478448
2254924 *0001V,01/05/70 02:27:28.500,1019.475374
2255033 *0001V,01/05/70 02:27:28.600,1019.474300
2255127 *0001V,01/05/70 02:27:28.700,1019.474750
2255220 *0001V,01/05/70 02:27:28.800,1019.476336
2255329 *0001V,01/05/70 02:27:28.900,1019.475238
2255423 *0001V,01/05/70 02:27:29.000,1019.474715
2255532 *0001V,01/05/70 02:27:29.100,1019.474711
2255626 *0001V,01/05/70 02:27:29.200,1019.474056
2255735 *0001V,01/05/70 02:27:29.300,1019.471117
2255829 *0001V,01/05/70 02:27:29.400,1019.466523
2255922 *0001V,01/05/70 02:27:29.500,1019.464420
2256031 *0001V,01/05/70 02:27:29.600,1019.457948
2256125 *0001V,01/05/70 02:27:29.700,1019.454802
2256234 *0001V,01/05/70 02:27:29.800,1019.457272
2256328 *0001V,01/05/70 02:27:29.900,1019.456167
2256421 *0001V,01/05/70 02:27:30.000,1019.453981
2256531 *0001V,01/05/70 02:27:30.100,1019.452619
2256624 *0001V,01/05/70 02:27:30.200,1019.459115
2256733 *0001V,01/05/70 02:27:30.300,1019.468521
2256827 *0001V,01/05/70 02:27:30.400,1019.460276
2256921 *0001V,01/05/70 02:27:30.500,1019.458986
2257030 *0001V,01/05/70 02:27:30.600,1019.461477
2257123 *0001V,01/05/70 02:27:30.700,1019.464594
2257233 *0001V,01/05/70 02:27:30.800,1019.474064
2257326 *0001V,01/05/70 02:27:30.900,1019.473349
2257420 *0001V,01/05/70 02:27:31.000,1019.471267
2257529 *0001V,01/05/70 02:27:31.100,1019.472883
2257623 *0001V,01/05/70 02:27:31.200,1019.475645
2257732 *0001V,01/05/70 02:27:31.300,1019.474976
2257825 *0001V,01/05/70 02:27:31.400,1019.472854
2257935 *0001V,01/05/70 02:27:31.500,1019.474598
2258028 *0001V,01/05/70 02:27:31.600,1019.476567
2258122 *0001V,01/05/70 02:27:31.700,1019.477392
2258231 *0001V,01/05/70 02:27:31.800,1019.480516
2258325 *0001V,01/05/70 02:27:31.900,1019.478119
2258434 *0001V,01/05/70 02:27:32.000,1019.475597
2258527 *0001V,01/05/70 02:27:32.100,1019.475679
2258621 *0001V,01/05/70 02:27:32.200,1019.476420
2258730 *0001V,01/05/70 02:27:32.300,1019.479606
2258824 *0001V,01/05/70 02:27:32.400,1019.484905
2258933 *0001V,01/05/70 02:27:32.500,1019.484427
2259027 *0001V,01/05/70 02:27:32.600,1019.482683
2259120 *0001V,01/05/70 02:27:32.700,1019.482560
2259229 *0001V,01/05/70 02:27:32.800,1019.482121
2259323 *0001V,01/05/70 02:27:32.900,1019.480310
2259432 *0001V,01/05/70 02:27:33.000,1019.480286
2259526 *0001V,01/05/70 02:27:33.100,1019.481140
2259619 *0001V,01/05/70 02:27:33.200,1019.481514
2259729 *0001V,01/05/70 02:27:33.300,1019.481441
2259822 *0001V,01/05/70 02:27:33.400,1019.481522
2259931 *0001V,01/05/70 02:27:33.500,1019.481650
2300025 *0001V,01/05/70 02:27:33.600,1019.481203
2300134 *0001V,01/05/70 02:27:33.700,1019.480008
2300228 *0001V,01/05/70 02:27:33.800,1019.479433
2300321 *0001V,01/05/70 02:27:33.900,1019.478027
2300431 *0001V,01/05/70 02:27:34.000,1019.476473
2300524 *0001V,01/05/70 02:27:34.100,1019.478390
2300633 *0001V,01/05/70 02:27:34.200,1019.478838
2300727 *0001V,01/05/70 02:27:34.300,1019.478763
2300821 *0001V,01/05/70 02:27:34.400,1019.478727
2300930 *0001V,01/05/70 02:27:34.500,1019.478379
2301023 *0001V,01/05/70 02:27:34.600,1019.477323
2301133 *0001V,01/05/70 02:27:34.700,1019.476737
2301226 *0001V,01/05/70 02:27:34.800,1019.476267
2301320 *0001V,01/05/70 02:27:34.900,1019.475923
2301429 *0001V,01/05/70 02:27:35.000,1019.473091
2301523 *0001V,01/05/70 02:27:35.100,1019.471553
2301632 *0001V,01/05/70 02:27:35.200,1019.472625
2301725 *0001V,01/05/70 02:27:35.300,1019.472315
2301835 *0001V,01/05/70 02:27:35.400,1019.472643
2301928 *0001V,01/05/70 02:27:35.500,1019.472975
2302022 *0001V,01/05/70 02:27:35.600,1019.473286
2302131 *0001V,01/05/70 02:27:35.700,1019.473866
2302225 *0001V,01/05/70 02:27:35.800,1019.473870
2302334 *0001V,01/05/70 02:27:35.900,1019.475740
2302427 *0001V,01/05/70 02:27:36.000,1019.477756
2302521 *0001V,01/05/70 02:27:36.100,1019.479926
2302630 *0001V,01/05/70 02:27:36.200,1019.479543
2302724 *0001V,01/05/70 02:27:36.300,1019.476078
2302833 *0001V,01/05/70 02:27:36.400,1019.468651
2302927 *0001V,01/05/70 02:27:36.500,1019.471301
2303020 *0001V,01/05/70 02:27:36.600,1019.470725
2303129 *0001V,01/05/70 02:27:36.700,1019.459817
2303223 *0001V,01/05/70 02:27:36.800,1019.454839
2303332 *0001V,01/05/70 02:27:36.900,1019.445151
2303426 *0001V,01/05/70 02:27:37.000,1019.435097
2303519 *0001V,01/05/70 02:27:37.100,1019.427587
2303629 *0001V,01/05/70 02:27:37.200,1019.423240
2303722 *0001V,01/05/70 02:27:37.300,1019.430216
2303831 *0001V,01/05/70 02:27:37.400,1019.439006
2303925 *0001V,01/05/70 02:27:37.500,1019.447625
2304034 *0001V,01/05/70 02:27:37.600,1019.449035
2304128 *0001V,01/05/70 02:27:37.700,1019.448641
2304221 *0001V,01/05/70 02:27:37.800,1019.453666
2304331 *0001V,01/05/70 02:27:37.900,1019.454037
2304424 *0001V,01/05/70 02:27:38.000,1019.456470
2304533 *0001V,01/05/70 02:27:38.100,1019.451874
2304627 *0001V,01/05/70 02:27:38.200,1019.458501
2304721 *0001V,01/05/70 02:27:38.300,1019.454533
2304830 *0001V,01/05/70 02:27:38.400,1019.447438
2304923 *0001V,01/05/70 02:27:38.500,1019.455174
2305033 *0001V,01/05/70 02:27:38.600,1019.457173
2305126 *0001V,01/05/70 02:27:38.700,1019.458908
2305220 *0001V,01/05/70 02:27:38.800,1019.460185
2305329 *0001V,01/05/70 02:27:38.900,1019.464141
2305423 *0001V,01/05/70 02:27:39.000,1019.464889
2305532 *0001V,01/05/70 02:27:39.100,1019.462754
2305625 *0001V,01/05/70 02:27:39.200,1019.470154
2305735 *0001V,01/05/70 02:27:39.300,1019.474282
2305828 *0001V,01/05/70 02:27:39.400,1019.476264
2305922 *0001V,01/05/70 02:27:39.500,1019.475458
2306031 *0001V,01/05/70 02:27:39.600,1019.478821
2306125 *0001V,01/05/70 02:27:39.700,1019.474939
2306234 *0001V,01/05/70 02:27:39.800,1019.479652
2306327 *0001V,01/05/70 02:27:39.900,1019.477958
2306421 *0001V,01/05/70 02:27:40.000,1019.476198
2306530 *0001V,01/05/70 02:27:40.100,1019.475529
2306624 *0001V,01/05/70 02:27:40.200,1019.476618
2306733 *0001V,01/05/70 02:27:40.300,1019.474237
2306827 *0001V,01/05/70 02:27:40.400,1019.471909
2306920 *0001V,01/05/70 02:27:40.500,1019.472133
2307029 *0001V,01/05/70 02:27:40.600,1019.470984
2307123 *0001V,01/05/70 02:27:40.700,1019.470721
2307232 *0001V,01/05/70 02:27:40.800,1019.474118
2307326 *0001V,01/05/70 02:27:40.900,1019.476203
2307419 *0001V,01/05/70 02:27:41.000,1019.476556
2307529 *0001V,01/05/70 02:27:41.100,1019.475711
2307622 *0001V,01/05/70 02:27:41.200,1019.476682
2307731 *0001V,01/05/70 02:27:41.300,1019.476253
2307825 *0001V,01/05/70 02:27:41.400,1019.476258
2307934 *0001V,01/05/70 02:27:41.500,1019.476300
2308028 *0001V,01/05/70 02:27:41.600,1019.477440
2308121 *0001V,01/05/70 02:27:41.700,1019.478850
2308231 *0001V,01/05/70 02:27:41.800,1019.478866
2308324 *0001V,01/05/70 02:27:41.900,1019.478302
2308433 *0001V,01/05/70 02:27:42.000,1019.478991
2308527 *0001V,01/05/70 02:27:42.100,1019.474534
2308621 *0001V,01/05/70 02:27:42.200,1019.471640
2308730 *0001V,01/05/70 02:27:42.300,1019.475832
2308823 *0001V,01/05/70 02:27:42.400,1019.479560
2308933 *0001V,01/05/70 02:27:42.500,1019.485076
2309026 *0001V,01/05/70 02:27:42.600,1019.488709
2309120 *0001V,01/05/70 02:27:42.700,1019.483750
2309229 *0001V,01/05/70 02:27:42.800,1019.481752
2309323 *0001V,01/05/70 02:27:42.900,1019.477625
2309432 *0001V,01/05/70 02:27:43.000,1019.472759
2309525 *0001V,01/05/70 02:27:43.100,1019.469372
2309635 *0001V,01/05/70 02:27:43.200,1019.471691
2309728 *0001V,01/05/70 02:27:43.300,1019.476060
2309822 *0001V,01/05/70 02:27:43.400,1019.480617
2309931 *0001V,01/05/70 02:27:43.500,1019.480995
2310025 *0001V,01/05/70 02:27:43.600,1019.479818
2310134 *0001V,01/05/70 02:27:43.700,1019.483674
2310227 *0001V,01/05/70 02:27:43.800,1019.485823
2310321 *0001V,01/05/70 02:27:43.900,1019.485059
2310430 *0001V,01/05/70 02:27:44.000,1019.481912
2310524 *0001V,01/05/70 02:27:44.100,1019.482713
2310633 *0001V,01/05/70 02:27:44.200,1019.482750
2310727 *0001V,01/05/70 02:27:44.300,1019.483482
2310820 *0001V,01/05/70 02:27:44.400,1019.483338
2310929 *0001V,01/05/70 02:27:44.500,1019.482200
2311023 *0001V,01/05/70 02:27:44.600,1019.482204
2311132 *0001V,01/05/70 02:27:44.700,1019.483121
2311226 *0001V,01/05/70 02:27:44.800,1019.481177
2311319 *0001V,01/05/70 02:27:44.900,1019.477062
2311429 *0001V,01/05/70 02:27:45.000,1019.473973
2311522 *0001V,01/05/70 02:27:45.100,1019.474139
2311631 *0001V,01/05/70 02:27:45.200,1019.478402
2311725 *0001V,01/05/70 02:27:45.300,1019.485460
2311834 *0001V,01/05/70 02:27:45.400,1019.479498
2311928 *0001V,01/05/70 02:27:45.500,1019.479846
2312021 *0001V,01/05/70 02:27:45.600,1019.482494
2312131 *0001V,01/05/70 02:27:45.700,1019.480012
2312224 *0001V,01/05/70 02:27:45.800,1019.477153
2312333 *0001V,01/05/70 02:27:45.900,1019.476161
2312427 *0001V,01/05/70 02:27:46.000,1019.476695
2312521 *0001V,01/05/70 02:27:46.100,1019.476389
2312630 *0001V,01/05/70 02:27:46.200,1019.468961
2312723 *0001V,01/05/70 02:27:46.300,1019.465837
2312833 *0001V,01/05/70 02:27:46.400,1019.470769
2312926 *0001V,01/05/70 02:27:46.500,1019.472298
2313020 *0001V,01/05/70 02:27:46.600,1019.468795
2313129 *0001V,01/05/70 02:27:46.700,1019.472276
2313223 *0001V,01/05/70 02:27:46.800,1019.480122
2313332 *0001V,01/05/70 02:27:46.900,1019.476509
2313425 *0001V,01/05/70 02:27:47.000,1019.481646
2313535 *0001V,01/05/70 02:27:47.100,1019.482462
2313628 *0001V,01/05/70 02:27:47.200,1019.485506
2313722 *0001V,01/05/70 02:27:47.300,1019.486677
2313831 *0001V,01/05/70 02:27:47.400,1019.489389
2313925 *0001V,01/05/70 02:27:47.500,1019.490192
2314034 *0001V,01/05/70 02:27:47.600,1019.491097
2314127 *0001V,01/05/70 02:27:47.700,1019.492755
2314221 *0001V,01/05/70 02:27:47.800,1019.495017
2314330 *0001V,01/05/70 02:27:47.900,1019.494456
2314424 *0001V,01/05/70 02:27:48.000,1019.493767
2314533 *0001V,01/05/70 02:27:48.100,1019.494363
2314627 *0001V,01/05/70 02:27:48.200,1019.494548
2314720 *0001V,01/05/70 02:27:48.300,1019.496611
2314829 *0001V,01/05/70 02:27:48.400,1019.497962
2314923 *0001V,01/05/70 02:27:48.500,1019.500966
2315032 *0001V,01/05/70 02:27:48.600,1019.501799
2315126 *0001V,01/05/70 02:27:48.700,1019.499392
2315235 *0001V,01/05/70 02:27:48.800,1019.494751
2315329 *0001V,01/05/70 02:27:48.900,1019.495445
2315422 *0001V,01/05/70 02:27:49.000,1019.494357
2315531 *0001V,01/05/70 02:27:49.100,1019.488338
2315625 *0001V,01/05/70 02:27:49.200,1019.491582
2315734 *0001V,01/05/70 02:27:49.300,1019.492466
2315828 *0001V,01/05/70 02:27:49.400,1019.487964
2315921 *0001V,01/05/70 02:27:49.500,1019.485337
2316031 *0001V,01/05/70 02:27:49.600,1019.491448
2316124 *0001V,01/05/70 02:27:49.700,1019.493436
2316233 *0001V,01/05/70 02:27:49.800,1019.492421
2316327 *0001V,01/05/70 02:27:49.900,1019.493072
2316421 *0001V,01/05/70 02:27:50.000,1019.486739
2316530 *0001V,01/05/70 02:27:50.100,1019.490079
2316623 *0001V,01/05/70 02:27:50.200,1019.485908
2316733 *0001V,01/05/70 02:27:50.300,1019.472213
2316826 *0001V,01/05/70 02:27:50.400,1019.466625
2316920 *0001V,01/05/70 02:27:50.500,1019.470784
2317029 *0001V,01/05/70 02:27:50.600,1019.474065
2317123 *0001V,01/05/70 02:27:50.700,1019.472366
2317232 *0001V,01/05/70 02:27:50.800,1019.473968
2317325 *0001V,01/05/70 02:27:50.900,1019.471971
2317435 *0001V,01/05/70 02:27:51.000,1019.472855
2317528 *0001V,01/05/70 02:27:51.100,1019.466706
2317622 *0001V,01/05/70 02:27:51.200,1019.457644
2317731 *0001V,01/05/70 02:27:51.300,1019.455207
2317825 *0001V,01/05/70 02:27:51.400,1019.466764
2317934 *0001V,01/05/70 02:27:51.500,1019.466650
2318027 *0001V,01/05/70 02:27:51.600,1019.467748
2318121 *0001V,01/05/70 02:27:51.700,1019.470066
2318230 *0001V,01/05/70 02:27:51.800,1019.463415
2318324 *0001V,01/05/70 02:27:51.900,1019.468607
2318433 *0001V,01/05/70 02:27:52.000,1019.454384
2318527 *0001V,01/05/70 02:27:52.100,1019.457815
2318620 *0001V,01/05/70 02:27:52.200,1019.460075
2318729 *0001V,01/05/70 02:27:52.300,1019.455418
2318823 *0001V,01/05/70 02:27:52.400,1019.455937
2318932 *0001V,01/05/70 02:27:52.500,1019.464290
2319026 *0001V,01/05/70 02:27:52.600,1019.463483
2319135 *0001V,01/05/70 02:27:52.700,1019.466022
2319229 *0001V,01/05/70 02:27:52.800,1019.466743
2319322 *0001V,01/05/70 02:27:52.900,1019.469536
2319431 *0001V,01/05/70 02:27:53.000,1019.465704
2319525 *0001V,01/05/70 02:27:53.100,1019.461881
2319634 *0001V,01/05/70 02:27:53.200,1019.451792
2319728 *0001V,01/05/70 02:27:53.300,1019.450269
2319821 *0001V,01/05/70 02:27:53.400,1019.453923
2319931 *0001V,01/05/70 02:27:53.500,1019.455413
2320024 *0001V,01/05/70 02:27:53.600,1019.454234
2320133 *0001V,01/05/70 02:27:53.700,1019.452807
2320227 *0001V,01/05/70 02:27:53.800,1019.449485
2320321 *0001V,01/05/70 02:27:53.900,1019.460025
2320430 *0001V,01/05/70 02:27:54.000,1019.460078
2320523 *0001V,01/05/70 02:27:54.100,1019.453567
2320633 *0001V,01/05/70 02:27:54.200,1019.460847
2320726 *0001V,01/05/70 02:27:54.300,1019.464114
2320820 *0001V,01/05/70 02:27:54.400,1019.473398
2320929 *0001V,01/05/70 02:27:54.500,1019.472284
2321023 *0001V,01/05/70 02:27:54.600,1019.471964
2321132 *0001V,01/05/70 02:27:54.700,1019.476713
2321225 *0001V,01/05/70 02:27:54.800,1019.483711
2321335 *0001V,01/05/70 02:27:54.900,1019.471354
2321428 *0001V,01/05/70 02:27:55.000,1019.471138
2321522 *0001V,01/05/70 02:27:55.100,1019.471222
2321631 *0001V,01/05/70 02:27:55.200,1019.471323
2321725 *0001V,01/05/70 02:27:55.300,1019.473946
2321834 *0001V,01/05/70 02:27:55.400,1019.476028
2321927 *0001V,01/05/70 02:27:55.500,1019.476107
2322021 *0001V,01/05/70 02:27:55.600,1019.473806
2322130 *0001V,01/05/70 02:27:55.700,1019.481970
2322224 *0001V,01/05/70 02:27:55.800,1019.483589
2322333 *0001V,01/05/70 02:27:55.900,1019.487022
2322427 *0001V,01/05/70 02:27:56.000,1019.489325
2322520 *0001V,01/05/70 02:27:56.100,1019.489075
2322629 *0001V,01/05/70 02:27:56.200,1019.488658
2322723 *0001V,01/05/70 02:27:56.300,1019.485866
2322832 *0001V,01/05/70 02:27:56.400,1019.489811
2322926 *0001V,01/05/70 02:27:56.500,1019.491940
2323019 *0001V,01/05/70 02:27:56.600,1019.491944
2323129 *0001V,01/05/70 02:27:56.700,1019.491997
2323222 *0001V,01/05/70 02:27:56.800,1019.488719
2323331 *0001V,01/05/70 02:27:56.900,1019.492050
2323425 *0001V,01/05/70 02:27:57.000,1019.484243
2323534 *0001V,01/05/70 02:27:57.100,1019.484059
2323628 *0001V,01/05/70 02:27:57.200,1019.483693
2323721 *0001V,01/05/70 02:27:57.300,1019.486004
2323831 *0001V,01/05/70 02:27:57.400,1019.487993
2323924 *0001V,01/05/70 02:27:57.500,1019.487809
2324033 *0001V,01/05/70 02:27:57.600,1019.486129
2324127 *0001V,01/05/70 02:27:57.700,1019.484930
2324221 *0001V,01/05/70 02:27:57.800,1019.484457
2324330 *0001V,01/05/70 02:27:57.900,1019.484178
2324423 *0001V,01/05/70 02:27:58.000,1019.483268
2324533 *0001V,01/05/70 02:27:58.100,1019.484067
2324626 *0001V,01/05/70 02:27:58.200,1019.484260
2324720 *0001V,01/05/70 02:27:58.300,1019.480206
2324829 *0001V,01/05/70 02:27:58.400,1019.477585
2324923 *0001V,01/05/70 02:27:58.500,1019.478403
2325032 *0001V,01/05/70 02:27:58.600,1019.478370
2325125 *0001V,01/05/70 02:27:58.700,1019.477876
2325235 *0001V,01/05/70 02:27:58.800,1019.477045
2325328 *0001V,01/05/70 02:27:58.900,1019.475233
2325422 *0001V,01/05/70 02:27:59.000,1019.476476
2325531 *0001V,01/05/70 02:27:59.100,1019.475417
2325625 *0001V,01/05/70 02:27:59.200,1019.473583
2325734 *0001V,01/05/70 02:27:59.300,1019.471194
2325827 *0001V,01/05/70 02:27:59.400,1019.466965
2325921 *0001V,01/05/70 02:27:59.500,1019.458354
2326030 *0001V,01/05/70 02:27:59.600,1019.461352
2326124 *0001V,01/05/70 02:27:59.700,1019.459162
2326233 *0001V,01/05/70 02:27:59.800,1019.455906
2326327 *0001V,01/05/70 02:27:59.900,1019.448818
2326420 *0001V,01/05/70 02:28:00.000,1019.446235
2326529 *0001V,01/05/70 02:28:00.100,1019.446016
2326623 *0001V,01/05/70 02:28:00.200,1019.447634
2326732 *0001V,01/05/70 02:28:00.300,1019.449672
2326826 *0001V,01/05/70 02:28:00.400,1019.448451
2326935 *0001V,01/05/70 02:28:00.500,1019.449156
2327029 *0001V,01/05/70 02:28:00.600,1019.448379
2327122 *0001V,01/05/70 02:28:00.700,1019.445016
2327231 *0001V,01/05/70 02:28:00.800,1019.452274
2327325 *0001V,01/05/70 02:28:00.900,1019.456236
2327434 *0001V,01/05/70 02:28:01.000,1019.455769
2327528 *0001V,01/05/70 02:28:01.100,1019.459132
2327621 *0001V,01/05/70 02:28:01.200,1019.461738
2327731 *0001V,01/05/70 02:28:01.300,1019.462106
2327824 *0001V,01/05/70 02:28:01.400,1019.457192
2327933 *0001V,01/05/70 02:28:01.500,1019.454484
2328027 *0001V,01/05/70 02:28:01.600,1019.457419
2328121 *0001V,01/05/70 02:28:01.700,1019.459689
2328230 *0001V,01/05/70 02:28:01.800,1019.463183
2328323 *0001V,01/05/70 02:28:01.900,1019.465419
2328433 *0001V,01/05/70 02:28:02.000,1019.465343
2328526 *0001V,01/05/70 02:28:02.100,1019.469118
2328620 *0001V,01/05/70 02:28:02.200,1019.470872
2328729 *0001V,01/05/70 02:28:02.300,1019.472114
2328823 *0001V,01/05/70 02:28:02.400,1019.470315
2328932 *0001V,01/05/70 02:28:02.500,1019.471299
2329025 *0001V,01/05/70 02:28:02.600,1019.474508
2329135 *0001V,01/05/70 02:28:02.700,1019.475979
2329228 *0001V,01/05/70 02:28:02.800,1019.477129
2329322 *0001V,01/05/70 02:28:02.900,1019.477782
2329431 *0001V,01/05/70 02:28:03.000,1019.479412
2329525 *0001V,01/05/70 02:28:03.100,1019.479344
2329634 *0001V,01/05/70 02:28:03.200,1019.481709
2329727 *0001V,01/05/70 02:28:03.300,1019.484068
2329821 *0001V,01/05/70 02:28:03.400,1019.486863
2329930 *0001V,01/05/70 02:28:03.500,1019.489698
2330024 *0001V,01/05/70 02:28:03.600,1019.492184
2330133 *0001V,01/05/70 02:28:03.700,1019.493656
2330227 *0001V,01/05/70 02:28:03.800,1019.494607
2330320 *0001V,01/05/70 02:28:03.900,1019.490239
2330429 *0001V,01/05/70 02:28:04.000,1019.492789
2330523 *0001V,01/05/70 02:28:04.100,1019.493066
2330632 *0001V,01/05/70 02:28:04.200,1019.484682
2330726 *0001V,01/05/70 02:28:04.300,1019.471217
2330819 *0001V,01/05/70 02:28:04.400,1019.473854
2330929 *0001V,01/05/70 02:28:04.500,1019.481451
2331022 *0001V,01/05/70 02:28:04.600,1019.470376
2331131 *0001V,01/05/70 02:28:04.700,1019.470374
2331225 *0001V,01/05/70 02:28:04.800,1019.476078
2331334 *0001V,01/05/70 02:28:04.900,1019.470170
2331428 *0001V,01/05/70 02:28:05.000,1019.472804
2331521 *0001V,01/05/70 02:28:05.100,1019.479559
2331631 *0001V,01/05/70 02:28:05.200,1019.477986
2331724 *0001V,01/05/70 02:28:05.300,1019.479575
2331833 *0001V,01/05/70 02:28:05.400,1019.486431
2331927 *0001V,01/05/70 02:28:05.500,1019.490090
2332021 *0001V,01/05/70 02:28:05.600,1019.490508
2332130 *0001V,01/05/70 02:28:05.700,1019.491396
2332223 *0001V,01/05/70 02:28:05.800,1019.493354
2332333 *0001V,01/05/70 02:28:05.900,1019.494107
2332426 *0001V,01/05/70 02:28:06.000,1019.493290
2332520 *0001V,01/05/70 02:28:06.100,1019.489718
2332629 *0001V,01/05/70 02:28:06.200,1019.489046
2332723 *0001V,01/05/70 02:28:06.300,1019.490759
2332832 *0001V,01/05/70 02:28:06.400,1019.488676
2332925 *0001V,01/05/70 02:28:06.500,1019.486985
2333035 *0001V,01/05/70 02:28:06.600,1019.486351
2333128 *0001V,01/05/70 02:28:06.700,1019.485225
2333222 *0001V,01/05/70 02:28:06.800,1019.484343
2333331 *0001V,01/05/70 02:28:06.900,1019.484386
2333425 *0001V,01/05/70 02:28:07.000,1019.485017
2333534 *0001V,01/05/70 02:28:07.100,1019.486650
2333627 *0001V,01/05/70 02:28:07.200,1019.489304
2333721 *0001V,01/05/70 02:28:07.300,1019.490329
2333830 *0001V,01/05/70 02:28:07.400,1019.488624
2333924 *0001V,01/05/70 02:28:07.500,1019.485732
2334033 *0001V,01/05/70 02:28:07.600,1019.483282
2334127 *0001V,01/05/70 02:28:07.700,1019.484383
2334220 *0001V,01/05/70 02:28:07.800,1019.486945
2334329 *0001V,01/05/70 02:28:07.900,1019.485559
2334423 *0001V,01/05/70 02:28:08.000,1019.484008
2334532 *0001V,01/05/70 02:28:08.100,1019.479165
2334626 *0001V,01/05/70 02:28:08.200,1019.482113
2334735 *0001V,01/05/70 02:28:08.300,1019.482199
2334829 *0001V,01/05/70 02:28:08.400,1019.481729
2334922 *0001V,01/05/70 02:28:08.500,1019.482636
2335031 *0001V,01/05/70 02:28:08.600,1019.484636
2335125 *0001V,01/05/70 02:28:08.700,1019.485125
2335234 *0001V,01/05/70 02:28:08.800,1019.483234
2335328 *0001V,01/05/70 02:28:08.900,1019.482464
2335421 *0001V,01/05/70 02:28:09.000,1019.483320
2335531 *0001V,01/05/70 02:28:09.100,1019.483963
2335624 *0001V,01/05/70 02:28:09.200,1019.488021
2335733 *0001V,01/05/70 02:28:09.300,1019.492515
2335827 *0001V,01/05/70 02:28:09.400,1019.491182
2335921 *0001V,01/05/70 02:28:09.500,1019.490842
2336030 *0001V,01/05/70 02:28:09.600,1019.494081
2336123 *0001V,01/05/70 02:28:09.700,1019.494748
2336233 *0001V,01/05/70 02:28:09.800,1019.495129
2336326 *0001V,01/05/70 02:28:09.900,1019.495303
2336420 *0001V,01/05/70 02:28:10.000,1019.493570
2336529 *0001V,01/05/70 02:28:10.100,1019.496126
2336623 *0001V,01/05/70 02:28:10.200,1019.498527
2336732 *0001V,01/05/70 02:28:10.300,1019.498824
2336825 *0001V,01/05/70 02:28:10.400,1019.497168
2336935 *0001V,01/05/70 02:28:10.500,1019.495298
2337028 *0001V,01/05/70 02:28:10.600,1019.493858
2337122 *0001V,01/05/70 02:28:10.700,1019.497211
2337231 *0001V,01/05/70 02:28:10.800,1019.497149
2337325 *0001V,01/05/70 02:28:10.900,1019.496132
2337434 *0001V,01/05/70 02:28:11.000,1019.498725
2337527 *0001V,01/05/70 02:28:11.100,1019.500945
2337621 *0001V,01/05/70 02:28:11.200,1019.501903
2337730 *0001V,01/05/70 02:28:11.300,1019.501292
2337824 *0001V,01/05/70 02:28:11.400,1019.502743
2337933 *0001V,01/05/70 02:28:11.500,1019.501889
2338027 *0001V,01/05/70 02:28:11.600,1019.499503
2338120 *0001V,01/05/70 02:28:11.700,1019.498672
2338229 *0001V,01/05/70 02:28:11.800,1019.498514
2338323 *0001V,01/05/70 02:28:11.900,1019.495323
2338432 *0001V,01/05/70 02:28:12.000,1019.494491
2338526 *0001V,01/05/70 02:28:12.100,1019.490934
2338619 *0001V,01/05/70 02:28:12.200,1019.492436
2338729 *0001V,01/05/70 02:28:12.300,1019.492385
2338822 *0001V,01/05/70 02:28:12.400,1019.486973
2338931 *0001V,01/05/70 02:28:12.500,1019.483242
2339025 *0001V,01/05/70 02:28:12.600,1019.489839
2339134 *0001V,01/05/70 02:28:12.700,1019.491100
2339228 *0001V,01/05/70 02:28:12.800,1019.490789
2339321 *0001V,01/05/70 02:28:12.900,1019.488284
2339431 *0001V,01/05/70 02:28:13.000,1019.488780
2339524 *0001V,01/05/70 02:28:13.100,1019.490435
2339633 *0001V,01/05/70 02:28:13.200,1019.490537
2339727 *0001V,01/05/70 02:28:13.300,1019.489937
2339821 *0001V,01/05/70 02:28:13.400,1019.485366
2339930 *0001V,01/05/70 02:28:13.500,1019.490714
2340023 *0001V,01/05/70 02:28:13.600,1019.492540
2340133 *0001V,01/05/70 02:28:13.700,1019.496116
2340226 *0001V,01/05/70 02:28:13.800,1019.495082
2340320 *0001V,01/05/70 02:28:13.900,1019.495942
2340429 *0001V,01/05/70 02:28:14.000,1019.494136
2340523 *0001V,01/05/70 02:28:14.100,1019.492964
2340632 *0001V,01/05/70 02:28:14.200,1019.493093
2340725 *0001V,01/05/70 02:28:14.300,1019.489341
2340835 *0001V,01/05/70 02:28:14.400,1019.486646
2340928 *0001V,01/05/70 02:28:14.500,1019.487630
2341022 *0001V,01/05/70 02:28:14.600,1019.481496
2341131 *0001V,01/05/70 02:28:14.700,1019.480385
2341225 *0001V,01/05/70 02:28:14.800,1019.479372
2341334 *0001V,01/05/70 02:28:14.900,1019.482112
2341427 *0001V,01/05/70 02:28:15.000,1019.483030
2341521 *0001V,01/05/70 02:28:15.100,1019.480764
2341630 *0001V,01/05/70 02:28:15.200,1019.478954
2341724 *0001V,01/05/70 02:28:15.300,1019.477212
2341833 *0001V,01/05/70 02:28:15.400,1019.475659
2341927 *0001V,01/05/70 02:28:15.500,1019.469394
2342020 *0001V,01/05/70 02:28:15.600,1019.471089
2342129 *0001V,01/05/70 02:28:15.700,1019.470038
2342223 *0001V,01/05/70 02:28:15.800,1019.469851
2342332 *0001V,01/05/70 02:28:15.900,1019.469469
2342426 *0001V,01/05/70 02:28:16.000,1019.468087
2342519 *0001V,01/05/70 02:28:16.100,1019.471225
2342629 *0001V,01/05/70 02:28:16.200,1019.469572
2342722 *0001V,01/05/70 02:28:16.300,1019.474639
2342831 *0001V,01/05/70 02:28:16.400,1019.475650
2342925 *0001V,01/05/70 02:28:16.500,1019.477305
2343034 *0001V,01/05/70 02:28:16.600,1019.473401
2343128 *0001V,01/05/70 02:28:16.700,1019.472281
2343221 *0001V,01/05/70 02:28:16.800,1019.473433
2343331 *0001V,01/05/70 02:28:16.900,1019.474888
2343424 *0001V,01/05/70 02:28:17.000,1019.463788
2343533 *0001V,01/05/70 02:28:17.100,1019.469833
2343627 *0001V,01/05/70 02:28:17.200,1019.468168
2343721 *0001V,01/05/70 02:28:17.300,1019.470500
2343830 *0001V,01/05/70 02:28:17.400,1019.471898
2343923 *0001V,01/05/70 02:28:17.500,1019.471323
2344033 *0001V,01/05/70 02:28:17.600,1019.475358
2344126 *0001V,01/05/70 02:28:17.700,1019.481050
2344220 *0001V,01/05/70 02:28:17.800,1019.482708
2344329 *0001V,01/05/70 02:28:17.900,1019.485719
2344423 *0001V,01/05/70 02:28:18.000,1019.490275
2344532 *0001V,01/05/70 02:28:18.100,1019.495936
2344625 *0001V,01/05/70 02:28:18.200,1019.484323
2344735 *0001V,01/05/70 02:28:18.300,1019.490006
2344828 *0001V,01/05/70 02:28:18.400,1019.491051
2344922 *0001V,01/05/70 02:28:18.500,1019.489352
2345031 *0001V,01/05/70 02:28:18.600,1019.488076
2345125 *0001V,01/05/70 02:28:18.700,1019.488458
2345234 *0001V,01/05/70 02:28:18.800,1019.492952
2345327 *0001V,01/05/70 02:28:18.900,1019.492477
2345421 *0001V,01/05/70 02:28:19.000,1019.480893
2345530 *0001V,01/05/70 02:28:19.100,1019.482905
2345624 *0001V,01/05/70 02:28:19.200,1019.485396
2345733 *0001V,01/05/70 02:28:19.300,1019.481186
2345827 *0001V,01/05/70 02:28:19.400,1019.485879
2345920 *0001V,01/05/70 02:28:19.500,1019.484391
2346029 *0001V,01/05/70 02:28:19.600,1019.488289
2346123 *0001V,01/05/70 02:28:19.700,1019.484505
2346232 *0001V,01/05/70 02:28:19.800,1019.492146
2346326 *0001V,01/05/70 02:28:19.900,1019.493017
2346435 *0001V,01/05/70 02:28:20.000,1019.493459
2346529 *0001V,01/05/70 02:28:20.100,1019.490148
2346622 *0001V,01/05/70 02:28:20.200,1019.489791
2346731 *0001V,01/05/70 02:28:20.300,1019.482226
2346825 *0001V,01/05/70 02:28:20.400,1019.482317
2346934 *0001V,01/05/70 02:28:20.500,1019.475110
2347028 *0001V,01/05/70 02:28:20.600,1019.485084
2347121 *0001V,01/05/70 02:28:20.700,1019.473035
2347231 *0001V,01/05/70 02:28:20.800,1019.475756
2347324 *0001V,01/05/70 02:28:20.900,1019.476083
2347433 *0001V,01/05/70 02:28:21.000,1019.480096
2347527 *0001V,01/05/70 02:28:21.100,1019.481538
2347621 *0001V,01/05/70 02:28:21.200,1019.486332
2347730 *0001V,01/05/70 02:28:21.300,1019.484641
2347823 *0001V,01/05/70 02:28:21.400,1019.481799
2347933 *0001V,01/05/70 02:28:21.500,1019.485391
2348026 *0001V,01/05/70 02:28:21.600,1019.482800
2348120 *0001V,01/05/70 02:28:21.700,1019.485485
2348229 *0001V,01/05/70 02:28:21.800,1019.483648
2348323 *0001V,01/05/70 02:28:21.900,1019.477952
2348432 *0001V,01/05/70 02:28:22.000,1019.477126
2348526 *0001V,01/05/70 02:28:22.100,1019.482177
2348619 *0001V,01/05/70 02:28:22.200,1019.481617
2348728 *0001V,01/05/70 02:28:22.300,1019.482055
2348822 *0001V,01/05/70 02:28:22.400,1019.478006
2348931 *0001V,01/05/70 02:28:22.500,1019.470290
2349025 *0001V,01/05/70 02:28:22.600,1019.466819
2349134 *0001V,01/05/70 02:28:22.700,1019.476643
2349228 *0001V,01/05/70 02:28:22.800,1019.467234
2349321 *0001V,01/05/70 02:28:22.900,1019.461065
2349430 *0001V,01/05/70 02:28:23.000,1019.464494
2349524 *0001V,01/05/70 02:28:23.100,1019.473532
2349633 *0001V,01/05/70 02:28:23.200,1019.480922
2349727 *0001V,01/05/70 02:28:23.300,1019.479547
2349820 *0001V,01/05/70 02:28:23.400,1019.490176
2349930 *0001V,01/05/70 02:28:23.500,1019.482951
2350023 *0001V,01/05/70 02:28:23.600,1019.486593
2350132 *0001V,01/05/70 02:28:23.700,1019.482566
2350226 *0001V,01/05/70 02:28:23.800,1019.480558
2350335 *0001V,01/05/70 02:28:23.900,1019.476967
2350429 *0001V,01/05/70 02:28:24.000,1019.485951
2350522 *0001V,01/05/70 02:28:24.100,1019.489033
2350632 *0001V,01/05/70 02:28:24.200,1019.491399
2350725 *0001V,01/05/70 02:28:24.300,1019.489982
2350834 *0001V,01/05/70 02:28:24.400,1019.487443
2350928 *0001V,01/05/70 02:28:24.500,1019.493397
2351022 *0001V,01/05/70 02:28:24.600,1019.490101
2351131 *0001V,01/05/70 02:28:24.700,1019.494914
2351224 *0001V,01/05/70 02:28:24.800,1019.495997
2351334 *0001V,01/05/70 02:28:24.900,1019.485913
2351427 *0001V,01/05/70 02:28:25.000,1019.488912
2351521 *0001V,01/05/70 02:28:25.100,1019.480159
2351630 *0001V,01/05/70 02:28:25.200,1019.476836
2351724 *0001V,01/05/70 02:28:25.300,1019.476341
2351833 *0001V,01/05/70 02:28:25.400,1019.484963
2351926 *0001V,01/05/70 02:28:25.500,1019.490540
2352020 *0001V,01/05/70 02:28:25.600,1019.489033
2352129 *0001V,01/05/70 02:28:25.700,1019.482907
2352223 *0001V,01/05/70 02:28:25.800,1019.478697
2352332 *0001V,01/05/70 02:28:25.900,1019.481760
2352426 *0001V,01/05/70 02:28:26.000,1019.482275
2352535 *0001V,01/05/70 02:28:26.100,1019.484232
2352628 *0001V,01/05/70 02:28:26.200,1019.483346
2352722 *0001V,01/05/70 02:28:26.300,1019.482221
2352831 *0001V,01/05/70 02:28:26.400,1019.478584
2352925 *0001V,01/05/70 02:28:26.500,1019.474032
2353034 *0001V,01/05/70 02:28:26.600,1019.476416
2353128 *0001V,01/05/70 02:28:26.700,1019.478272
2353221 *0001V,01/05/70 02:28:26.800,1019.474304
2353330 *0001V,01/05/70 02:28:26.900,1019.469517
2353424 *0001V,01/05/70 02:28:27.000,1019.471250
2353533 *0001V,01/05/70 02:28:27.100,1019.473556
2353627 *0001V,01/05/70 02:28:27.200,1019.480618
2353720 *0001V,01/05/70 02:28:27.300,1019.472718
2353830 *0001V,01/05/70 02:28:27.400,1019.470022
2353923 *0001V,01/05/70 02:28:27.500,1019.468169
2354032 *0001V,01/05/70 02:28:27.600,1019.474058
2354126 *0001V,01/05/70 02:28:27.700,1019.476097
2354220 *0001V,01/05/70 02:28:27.800,1019.466428
2354329 *0001V,01/05/70 02:28:27.900,1019.467955
2354422 *0001V,01/05/70 02:28:28.000,1019.468661
2354532 *0001V,01/05/70 02:28:28.100,1019.465956
2354625 *0001V,01/05/70 02:28:28.200,1019.466902
2354734 *0001V,01/05/70 02:28:28.300,1019.463305
2354828 *0001V,01/05/70 02:28:28.400,1019.455373
2354922 *0001V,01/05/70 02:28:28.500,1019.458844
2355031 *0001V,01/05/70 02:28:28.600,1019.456505
2355124 *0001V,01/05/70 02:28:28.700,1019.461262
2355234 *0001V,01/05/70 02:28:28.800,1019.458270
2355327 *0001V,01/05/70 02:28:28.900,1019.459338
2355421 *0001V,01/05/70 02:28:29.000,1019.465168
2355530 *0001V,01/05/70 02:28:29.100,1019.458233
2355624 *0001V,01/05/70 02:28:29.200,1019.448091
2355733 *0001V,01/05/70 02:28:29.300,1019.448162
2355826 *0001V,01/05/70 02:28:29.400,1019.454905
2355920 *0001V,01/05/70 02:28:29.500,1019.457138
2356029 *0001V,01/05/70 02:28:29.600,1019.459968
2356123 *0001V,01/05/70 02:28:29.700,1019.456004
2356232 *0001V,01/05/70 02:28:29.800,1019.459102
2356326 *0001V,01/05/70 02:28:29.900,1019.471629
2356435 *0001V,01/05/70 02:28:30.000,1019.479443
2356528 *0001V,01/05/70 02:28:30.100,1019.466891
2356622 *0001V,01/05/70 02:28:30.200,1019.465821
2356731 *0001V,01/05/70 02:28:30.300,1019.467399
2356825 *0001V,01/05/70 02:28:30.400,1019.469125
2356934 *0001V,01/05/70 02:28:30.500,1019.472609
2357028 *0001V,01/05/70 02:28:30.600,1019.474461
2357121 *0001V,01/05/70 02:28:30.700,1019.475402
2357230 *0001V,01/05/70 02:28:30.800,1019.476510
2357324 *0001V,01/05/70 02:28:30.900,1019.475123
2357433 *0001V,01/05/70 02:28:31.000,1019.472907
2357527 *0001V,01/05/70 02:28:31.100,1019.472527
2357620 *0001V,01/05/70 02:28:31.200,1019.477977
2357730 *0001V,01/05/70 02:28:31.300,1019.475376
2357823 *0001V,01/05/70 02:28:31.400,1019.476413
2357932 *0001V,01/05/70 02:28:31.500,1019.473351
2358026 *0001V,01/05/70 02:28:31.600,1019.477537
2358120 *0001V,01/05/70 02:28:31.700,1019.478867
2358229 *0001V,01/05/70 02:28:31.800,1019.473792
2358322 *0001V,01/05/70 02:28:31.900,1019.473543
2358432 *0001V,01/05/70 02:28:32.000,1019.475273
2358525 *0001V,01/05/70 02:28:32.100,1019.472121
2358634 *0001V,01/05/70 02:28:32.200,1019.476045
2358728 *0001V,01/05/70 02:28:32.300,1019.470610
2358822 *0001V,01/05/70 02:28:32.400,1019.471304
2358931 *0001V,01/05/70 02:28:32.500,1019.471253
2359024 *0001V,01/05/70 02:28:32.600,1019.469283
2359134 *0001V,01/05/70 02:28:32.700,1019.471572
2359227 *0001V,01/05/70 02:28:32.800,1019.465809
2359321 *0001V,01/05/70 02:28:32.900,1019.456973
2359430 *0001V,01/05/70 02:28:33.000,1019.457816
2359524 *0001V,01/05/70 02:28:33.100,1019.458056
2359633 *0001V,01/05/70 02:28:33.200,1019.452001
2359726 *0001V,01/05/70 02:28:33.300,1019.459092
2359820 *0001V,01/05/70 02:28:33.400,1019.455889
2359929 *0001V,01/05/70 02:28:33.500,1019.448568
2400023 *0001V,01/05/70 02:28:33.600,1019.455076
2400132 *0001V,01/05/70 02:28:33.700,1019.453030
2400226 *0001V,01/05/70 02:28:33.800,1019.459271
2400319 *0001V,01/05/70 02:28:33.900,1019.459959
2400428 *0001V,01/05/70 02:28:34.000,1019.457743
2400522 *0001V,01/05/70 02:28:34.100,1019.459913
2400631 *0001V,01/05/70 02:28:34.200,1019.454003
2400725 *0001V,01/05/70 02:28:34.300,1019.441585
2400834 *0001V,01/05/70 02:28:34.400,1019.434656
2400928 *0001V,01/05/70 02:28:34.500,1019.439772
2401021 *0001V,01/05/70 02:28:34.600,1019.447517
2401130 *0001V,01/05/70 02:28:34.700,1019.459291
2401224 *0001V,01/05/70 02:28:34.800,1019.462040
2401333 *0001V,01/05/70 02:28:34.900,1019.450579
2401427 *0001V,01/05/70 02:28:35.000,1019.450606
2401520 *0001V,01/05/70 02:28:35.100,1019.442803
2401630 *0001V,01/05/70 02:28:35.200,1019.447489
2401723 *0001V,01/05/70 02:28:35.300,1019.444984
2401832 *0001V,01/05/70 02:28:35.400,1019.442608
2401926 *0001V,01/05/70 02:28:35.500,1019.449086
2402020 *0001V,01/05/70 02:28:35.600,1019.453762
2402129 *0001V,01/05/70 02:28:35.700,1019.458496
2402222 *0001V,01/05/70 02:28:35.800,1019.466991
2402332 *0001V,01/05/70 02:28:35.900,1019.470524
2402425 *0001V,01/05/70 02:28:36.000,1019.474593
2402534 *0001V,01/05/70 02:28:36.100,1019.474461
2402628 *0001V,01/05/70 02:28:36.200,1019.479989
2402722 *0001V,01/05/70 02:28:36.300,1019.486114
2402831 *0001V,01/05/70 02:28:36.400,1019.487694
2402924 *0001V,01/05/70 02:28:36.500,1019.493103
2403034 *0001V,01/05/70 02:28:36.600,1019.494924
2403127 *0001V,01/05/70 02:28:36.700,1019.501674
2403221 *0001V,01/05/70 02:28:36.800,1019.502031
2403330 *0001V,01/05/70 02:28:36.900,1019.507261
2403424 *0001V,01/05/70 02:28:37.000,1019.506511
2403533 *0001V,01/05/70 02:28:37.100,1019.510782
2403626 *0001V,01/05/70 02:28:37.200,1019.513255
2403720 *0001V,01/05/70 02:28:37.300,1019.508893
2403829 *0001V,01/05/70 02:28:37.400,1019.511364
2403923 *0001V,01/05/70 02:28:37.500,1019.512075
2404032 *0001V,01/05/70 02:28:37.600,1019.509305
2404126 *0001V,01/05/70 02:28:37.700,1019.505664
2404235 *0001V,01/05/70 02:28:37.800,1019.502543
2404328 *0001V,01/05/70 02:28:37.900,1019.505504
2404422 *0001V,01/05/70 02:28:38.000,1019.503654
2404531 *0001V,01/05/70 02:28:38.100,1019.498621
2404625 *0001V,01/05/70 02:28:38.200,1019.495466
2404734 *0001V,01/05/70 02:28:38.300,1019.500756
2404828 *0001V,01/05/70 02:28:38.400,1019.497861
2404921 *0001V,01/05/70 02:28:38.500,1019.499436
2405030 *0001V,01/05/70 02:28:38.600,1019.497796
2405124 *0001V,01/05/70 02:28:38.700,1019.495189
2405233 *0001V,01/05/70 02:28:38.800,1019.493770
2405327 *0001V,01/05/70 02:28:38.900,1019.487795
2405420 *0001V,01/05/70 02:28:39.000,1019.487395
2405530 *0001V,01/05/70 02:28:39.100,1019.490590
2405623 *0001V,01/05/70 02:28:39.200,1019.484804
2405732 *0001V,01/05/70 02:28:39.300,1019.482081
2405826 *0001V,01/05/70 02:28:39.400,1019.484001
2405920 *0001V,01/05/70 02:28:39.500,1019.481754
2406029 *0001V,01/05/70 02:28:39.600,1019.482934
2406122 *0001V,01/05/70 02:28:39.700,1019.483014
2406232 *0001V,01/05/70 02:28:39.800,1019.484185
2406325 *0001V,01/05/70 02:28:39.900,1019.478943
2406434 *0001V,01/05/70 02:28:40.000,1019.478125
2406528 *0001V,01/05/70 02:28:40.100,1019.481159
2406622 *0001V,01/05/70 02:28:40.200,1019.482097
2406731 *0001V,01/05/70 02:28:40.300,1019.482645
2406824 *0001V,01/05/70 02:28:40.400,1019.482921
2406934 *0001V,01/05/70 02:28:40.500,1019.483298
2407027 *0001V,01/05/70 02:28:40.600,1019.483613
2407121 *0001V,01/05/70 02:28:40.700,1019.485550
2407230 *0001V,01/05/70 02:28:40.800,1019.484208
2407324 *0001V,01/05/70 02:28:40.900,1019.483803
2407433 *0001V,01/05/70 02:28:41.000,1019.485394
2407526 *0001V,01/05/70 02:28:41.100,1019.481321
2407620 *0001V,01/05/70 02:28:41.200,1019.480505
2407729 *0001V,01/05/70 02:28:41.300,1019.478128
2407823 *0001V,01/05/70 02:28:41.400,1019.470776
2407932 *0001V,01/05/70 02:28:41.500,1019.473284
2408026 *0001V,01/05/70 02:28:41.600,1019.472024
2408119 *0001V,01/05/70 02:28:41.700,1019.470044
2408228 *0001V,01/05/70 02:28:41.800,1019.472358
2408322 *0001V,01/05/70 02:28:41.900,1019.473052
2408431 *0001V,01/05/70 02:28:42.000,1019.476655
2408525 *0001V,01/05/70 02:28:42.100,1019.475370
2408634 *0001V,01/05/70 02:28:42.200,1019.476310
2408728 *0001V,01/05/70 02:28:42.300,1019.471394
2408821 *0001V,01/05/70 02:28:42.400,1019.470179
2408930 *0001V,01/05/70 02:28:42.500,1019.470926
2409024 *0001V,01/05/70 02:28:42.600,1019.475757
2409133 *0001V,01/05/70 02:28:42.700,1019.478508
2409227 *0001V,01/05/70 02:28:42.800,1019.479334
2409320 *0001V,01/05/70 02:28:42.900,1019.476997
2409430 *0001V,01/05/70 02:28:43.000,1019.476261
2409523 *0001V,01/05/70 02:28:43.100,1019.478919
2409632 *0001V,01/05/70 02:28:43.200,1019.482103
2409726 *0001V,01/05/70 02:28:43.300,1019.483510
2409820 *0001V,01/05/70 02:28:43.400,1019.482819
2409929 *0001V,01/05/70 02:28:43.500,1019.480659
2410022 *0001V,01/05/70 02:28:43.600,1019.483483
2410132 *0001V,01/05/70 02:28:43.700,1019.484369
2410225 *0001V,01/05/70 02:28:43.800,1019.482419
2410334 *0001V,01/05/70 02:28:43.900,1019.481267
2410428 *0001V,01/05/70 02:28:44.000,1019.484333
2410522 *0001V,01/05/70 02:28:44.100,1019.483617
2410631 *0001V,01/05/70 02:28:44.200,1019.483756
2410724 *0001V,01/05/70 02:28:44.300,1019.487254
2410834 *0001V,01/05/70 02:28:44.400,1019.486394
2410927 *0001V,01/05/70 02:28:44.500,1019.486146
2411021 *0001V,01/05/70 02:28:44.600,1019.486534
2411130 *0001V,01/05/70 02:28:44.700,1019.486844
2411224 *0001V,01/05/70 02:28:44.800,1019.486175
2411333 *0001V,01/05/70 02:28:44.900,1019.489729
2411426 *0001V,01/05/70 02:28:45.000,1019.492758
2411520 *0001V,01/05/70 02:28:45.100,1019.489088
2411629 *0001V,01/05/70 02:28:45.200,1019.483844
2411723 *0001V,01/05/70 02:28:45.300,1019.478307
2411832 *0001V,01/05/70 02:28:45.400,1019.478689
2411926 *0001V,01/05/70 02:28:45.500,1019.476563
2412035 *0001V,01/05/70 02:28:45.600,1019.477885
2412128 *0001V,01/05/70 02:28:45.700,1019.470977
2412222 *0001V,01/05/70 02:28:45.800,1019.471178
2412331 *0001V,01/05/70 02:28:45.900,1019.465869
2412425 *0001V,01/05/70 02:28:46.000,1019.469522
2412534 *0001V,01/05/70 02:28:46.100,1019.463659
2412628 *0001V,01/05/70 02:28:46.200,1019.463985
2412721 *0001V,01/05/70 02:28:46.300,1019.463634
2412830 *0001V,01/05/70 02:28:46.400,1019.464976
2412924 *0001V,01/05/70 02:28:46.500,1019.465635
2413033 *0001V,01/05/70 02:28:46.600,1019.469043
2413127 *0001V,01/05/70 02:28:46.700,1019.467015
2413220 *0001V,01/05/70 02:28:46.800,1019.465803
2413330 *0001V,01/05/70 02:28:46.900,1019.463241
2413423 *0001V,01/05/70 02:28:47.000,1019.472680
2413532 *0001V,01/05/70 02:28:47.100,1019.475265
2413626 *0001V,01/05/70 02:28:47.200,1019.467682
2413720 *0001V,01/05/70 02:28:47.300,1019.469261
2413829 *0001V,01/05/70 02:28:47.400,1019.467811
2413922 *0001V,01/05/70 02:28:47.500,1019.470800
2414032 *0001V,01/05/70 02:28:47.600,1019.468536
2414125 *0001V,01/05/70 02:28:47.700,1019.461370
2414234 *0001V,01/05/70 02:28:47.800,1019.463709
2414328 *0001V,01/05/70 02:28:47.900,1019.464100
2414422 *0001V,01/05/70 02:28:48.000,1019.467495
2414531 *0001V,01/05/70 02:28:48.100,1019.470181
2414624 *0001V,01/05/70 02:28:48.200,1019.469093
2414734 *0001V,01/05/70 02:28:48.300,1019.467030
2414827 *0001V,01/05/70 02:28:48.400,1019.470410
2414921 *0001V,01/05/70 02:28:48.500,1019.464490
2415030 *0001V,01/05/70 02:28:48.600,1019.461607
2415124 *0001V,01/05/70 02:28:48.700,1019.460213
2415233 *0001V,01/05/70 02:28:48.800,1019.461212
2415326 *0001V,01/05/70 02:28:48.900,1019.467330
2415420 *0001V,01/05/70 02:28:49.000,1019.469165
2415529 *0001V,01/05/70 02:28:49.100,1019.473940
2415623 *0001V,01/05/70 02:28:49.200,1019.473325
2415732 *0001V,01/05/70 02:28:49.300,1019.470752
2415826 *0001V,01/05/70 02:28:49.400,1019.474613
2415935 *0001V,01/05/70 02:28:49.500,1019.473384
2416028 *0001V,01/05/70 02:28:49.600,1019.472768
2416122 *0001V,01/05/70 02:28:49.700,1019.477965
2416231 *0001V,01/05/70 02:28:49.800,1019.480667
2416325 *0001V,01/05/70 02:28:49.900,1019.484796
2416434 *0001V,01/05/70 02:28:50.000,1019.485883
2416528 *0001V,01/05/70 02:28:50.100,1019.483433
2416621 *0001V,01/05/70 02:28:50.200,1019.486903
2416730 *0001V,01/05/70 02:28:50.300,1019.484840
2416824 *0001V,01/05/70 02:28:50.400,1019.484655
2416933 *0001V,01/05/70 02:28:50.500,1019.483367
2417027 *0001V,01/05/70 02:28:50.600,1019.485396
2417120 *0001V,01/05/70 02:28:50.700,1019.491385
2417230 *0001V,01/05/70 02:28:50.800,1019.489981
2417323 *0001V,01/05/70 02:28:50.900,1019.482306
2417432 *0001V,01/05/70 02:28:51.000,1019.480848
2417526 *0001V,01/05/70 02:28:51.100,1019.481423
2417620 *0001V,01/05/70 02:28:51.200,1019.479652
2417729 *0001V,01/05/70 02:28:51.300,1019.481037
2417822 *0001V,01/05/70 02:28:51.400,1019.482234
2417932 *0001V,01/05/70 02:28:51.500,1019.476445
2418025 *0001V,01/05/70 02:28:51.600,1019.476163
2418134 *0001V,01/05/70 02:28:51.700,1019.473815
2418228 *0001V,01/05/70 02:28:51.800,1019.473749
2418322 *0001V,01/05/70 02:28:51.900,1019.472648
2418431 *0001V,01/05/70 02:28:52.000,1019.471290
2418524 *0001V,01/05/70 02:28:52.100,1019.472586
2418634 *0001V,01/05/70 02:28:52.200,1019.472611
2418727 *0001V,01/05/70 02:28:52.300,1019.473006
2418821 *0001V,01/05/70 02:28:52.400,1019.474494
2418930 *0001V,01/05/70 02:28:52.500,1019.473927
2419024 *0001V,01/05/70 02:28:52.600,1019.473425
2419133 *0001V,01/05/70 02:28:52.700,1019.476118
2419226 *0001V,01/05/70 02:28:52.800,1019.479468
2419320 *0001V,01/05/70 02:28:52.900,1019.479485
2419429 *0001V,01/05/70 02:28:53.000,1019.483273
2419523 *0001V,01/05/70 02:28:53.100,1019.486152
2419632 *0001V,01/05/70 02:28:53.200,1019.483384
2419726 *0001V,01/05/70 02:28:53.300,1019.484141
2419819 *0001V,01/05/70 02:28:53.400,1019.486143
2419928 *0001V,01/05/70 02:28:53.500,1019.487790
2420022 *0001V,01/05/70 02:28:53.600,1019.486411
2420131 *0001V,01/05/70 02:28:53.700,1019.485314
2420225 *0001V,01/05/70 02:28:53.800,1019.483716
2420334 *0001V,01/05/70 02:28:53.900,1019.485951
2420428 *0001V,01/05/70 02:28:54.000,1019.487173
2420521 *0001V,01/05/70 02:28:54.100,1019.488075
2420630 *0001V,01/05/70 02:28:54.200,1019.490718
2420724 *0001V,01/05/70 02:28:54.300,1019.488428
2420833 *0001V,01/05/70 02:28:54.400,1019.487558
2420927 *0001V,01/05/70 02:28:54.500,1019.487815
2421020 *0001V,01/05/70 02:28:54.600,1019.488259
2421130 *0001V,01/05/70 02:28:54.700,1019.483777
2421223 *0001V,01/05/70 02:28:54.800,1019.484691
2421332 *0001V,01/05/70 02:28:54.900,1019.487916
2421426 *0001V,01/05/70 02:28:55.000,1019.486517
2421520 *0001V,01/05/70 02:28:55.100,1019.486098
2421629 *0001V,01/05/70 02:28:55.200,1019.491211
2421722 *0001V,01/05/70 02:28:55.300,1019.488736
2421832 *0001V,01/05/70 02:28:55.400,1019.491012
2421925 *0001V,01/05/70 02:28:55.500,1019.490535
2422034 *0001V,01/05/70 02:28:55.600,1019.489986
2422128 *0001V,01/05/70 02:28:55.700,1019.489262
2422222 *0001V,01/05/70 02:28:55.800,1019.490891
2422331 *0001V,01/05/70 02:28:55.900,1019.491769
2422424 *0001V,01/05/70 02:28:56.000,1019.485362
2422534 *0001V,01/05/70 02:28:56.100,1019.486711
2422627 *0001V,01/05/70 02:28:56.200,1019.486331
2422721 *0001V,01/05/70 02:28:56.300,1019.489420
2422830 *0001V,01/05/70 02:28:56.400,1019.489762
2422924 *0001V,01/05/70 02:28:56.500,1019.490444
2423033 *0001V,01/05/70 02:28:56.600,1019.490366
2423126 *0001V,01/05/70 02:28:56.700,1019.493319
2423220 *0001V,01/05/70 02:28:56.800,1019.494819
2423329 *0001V,01/05/70 02:28:56.900,1019.496121
2423423 *0001V,01/05/70 02:28:57.000,1019.493048
2423532 *0001V,01/05/70 02:28:57.100,1019.496228
2423626 *0001V,01/05/70 02:28:57.200,1019.494357
2423735 *0001V,01/05/70 02:28:57.300,1019.495450
2423828 *0001V,01/05/70 02:28:57.400,1019.494975
2423922 *0001V,01/05/70 02:28:57.500,1019.496355
2424031 *0001V,01/05/70 02:28:57.600,1019.495899
2424125 *0001V,01/05/70 02:28:57.700,1019.496505
2424234 *0001V,01/05/70 02:28:57.800,1019.494654
2424328 *0001V,01/05/70 02:28:57.900,1019.495216
2424421 *0001V,01/05/70 02:28:58.000,1019.494053
2424530 *0001V,01/05/70 02:28:58.100,1019.493978
2424624 *0001V,01/05/70 02:28:58.200,1019.494007
2424733 *0001V,01/05/70 02:28:58.300,1019.490922
2424827 *0001V,01/05/70 02:28:58.400,1019.490307
2424920 *0001V,01/05/70 02:28:58.500,1019.488820
2425030 *0001V,01/05/70 02:28:58.600,1019.488848
2425123 *0001V,01/05/70 02:28:58.700,1019.486087
2425232 *0001V,01/05/70 02:28:58.800,1019.484617
2425326 *0001V,01/05/70 02:28:58.900,1019.485879
2425420 *0001V,01/05/70 02:28:59.000,1019.484591
2425529 *0001V,01/05/70 02:28:59.100,1019.484490
2425622 *0001V,01/05/70 02:28:59.200,1019.484276
2425732 *0001V,01/05/70 02:28:59.300,1019.484134
2425825 *0001V,01/05/70 02:28:59.400,1019.482702
2425934 *0001V,01/05/70 02:28:59.500,1019.482706
2426028 *0001V,01/05/70 02:28:59.600,1019.484066
2426122 *0001V,01/05/70 02:28:59.700,1019.486591
2426231 *0001V,01/05/70 02:28:59.800,1019.485284
2426324 *0001V,01/05/70 02:28:59.900,1019.485619
2426434 *0001V,01/05/70 02:29:00.000,1019.485142
2426527 *0001V,01/05/70 02:29:00.100,1019.484040
2426621 *0001V,01/05/70 02:29:00.200,1019.485280
2426730 *0001V,01/05/70 02:29:00.300,1019.483124
2426824 *0001V,01/05/70 02:29:00.400,1019.481078
2426933 *0001V,01/05/70 02:29:00.500,1019.480513
2427026 *0001V,01/05/70 02:29:00.600,1019.483985
2427120 *0001V,01/05/70 02:29:00.700,1019.482623
2427229 *0001V,01/05/70 02:29:00.800,1019.479307
2427323 *0001V,01/05/70 02:29:00.900,1019.482825
2427432 *0001V,01/05/70 02:29:01.000,1019.486741
2427526 *0001V,01/05/70 02:29:01.100,1019.486601
2427619 *0001V,01/05/70 02:29:01.200,1019.485393
2427728 *0001V,01/05/70 02:29:01.300,1019.484676
2427822 *0001V,01/05/70 02:29:01.400,1019.482462
2427931 *0001V,01/05/70 02:29:01.500,1019.489387
2428025 *0001V,01/05/70 02:29:01.600,1019.488846
2428134 *0001V,01/05/70 02:29:01.700,1019.486138
2428228 *0001V,01/05/70 02:29:01.800,1019.483188
2428321 *0001V,01/05/70 02:29:01.900,1019.477174
2428430 *0001V,01/05/70 02:29:02.000,1019.479789
2428524 *0001V,01/05/70 02:29:02.100,1019.478090
2428633 *0001V,01/05/70 02:29:02.200,1019.481004
2428727 *0001V,01/05/70 02:29:02.300,1019.481656
2428820 *0001V,01/05/70 02:29:02.400,1019.480506
2428930 *0001V,01/05/70 02:29:02.500,1019.481987
2429023 *0001V,01/05/70 02:29:02.600,1019.478150
2429132 *0001V,01/05/70 02:29:02.700,1019.483187
2429226 *0001V,01/05/70 02:29:02.800,1019.485988
2429320 *0001V,01/05/70 02:29:02.900,1019.481258
2429429 *0001V,01/05/70 02:29:03.000,1019.475566
2429522 *0001V,01/05/70 02:29:03.100,1019.470904
2429632 *0001V,01/05/70 02:29:03.200,1019.471070
2429725 *0001V,01/05/70 02:29:03.300,1019.480667
2429834 *0001V,01/05/70 02:29:03.400,1019.483058
2429928 *0001V,01/05/70 02:29:03.500,1019.485596
2430022 *0001V,01/05/70 02:29:03.600,1019.482999
2430131 *0001V,01/05/70 02:29:03.700,1019.480840
2430224 *0001V,01/05/70 02:29:03.800,1019.481087
2430334 *0001V,01/05/70 02:29:03.900,1019.484387
2430427 *0001V,01/05/70 02:29:04.000,1019.485070
2430521 *0001V,01/05/70 02:29:04.100,1019.484739
2430630 *0001V,01/05/70 02:29:04.200,1019.482722
2430724 *0001V,01/05/70 02:29:04.300,1019.485258
2430833 *0001V,01/05/70 02:29:04.400,1019.486440
2430926 *0001V,01/05/70 02:29:04.500,1019.485901
2431020 *0001V,01/05/70 02:29:04.600,1019.487313
2431129 *0001V,01/05/70 02:29:04.700,1019.485085
2431223 *0001V,01/05/70 02:29:04.800,1019.490018
2431332 *0001V,01/05/70 02:29:04.900,1019.488291
2431426 *0001V,01/05/70 02:29:05.000,1019.484193
2431519 *0001V,01/05/70 02:29:05.100,1019.482594
2431628 *0001V,01/05/70 02:29:05.200,1019.479825
2431722 *0001V,01/05/70 02:29:05.300,1019.484551
2431831 *0001V,01/05/70 02:29:05.400,1019.481439
2431925 *0001V,01/05/70 02:29:05.500,1019.484948
2432034 *0001V,01/05/70 02:29:05.600,1019.486612
2432128 *0001V,01/05/70 02:29:05.700,1019.483440
2432221 *0001V,01/05/70 02:29:05.800,1019.488976
2432330 *0001V,01/05/70 02:29:05.900,1019.492712
2432424 *0001V,01/05/70 02:29:06.000,1019.494655
2432533 *0001V,01/05/70 02:29:06.100,1019.488879
2432627 *0001V,01/05/70 02:29:06.200,1019.489330
2432720 *0001V,01/05/70 02:29:06.300,1019.490988
2432830 *0001V,01/05/70 02:29:06.400,1019.487754
2432923 *0001V,01/05/70 02:29:06.500,1019.488151
2433032 *0001V,01/05/70 02:29:06.600,1019.487159
2433126 *0001V,01/05/70 02:29:06.700,1019.489317
2433220 *0001V,01/05/70 02:29:06.800,1019.486516
2433329 *0001V,01/05/70 02:29:06.900,1019.485891
2433422 *0001V,01/05/70 02:29:07.000,1019.478227
2433532 *0001V,01/05/70 02:29:07.100,1019.476452
2433625 *0001V,01/05/70 02:29:07.200,1019.478908
2433734 *0001V,01/05/70 02:29:07.300,1019.482097
2433828 *0001V,01/05/70 02:29:07.400,1019.479909
2433922 *0001V,01/05/70 02:29:07.500,1019.474621
2434031 *0001V,01/05/70 02:29:07.600,1019.480947
2434124 *0001V,01/05/70 02:29:07.700,1019.478090
2434234 *0001V,01/05/70 02:29:07.800,1019.474707
2434327 *0001V,01/05/70 02:29:07.900,1019.474375
2434421 *0001V,01/05/70 02:29:08.000,1019.469119
2434530 *0001V,01/05/70 02:29:08.100,1019.471856
2434624 *0001V,01/05/70 02:29:08.200,1019.475470
2434733 *0001V,01/05/70 02:29:08.300,1019.473766
2434826 *0001V,01/05/70 02:29:08.400,1019.473845
2434920 *0001V,01/05/70 02:29:08.500,1019.476523
2435029 *0001V,01/05/70 02:29:08.600,1019.473916
2435123 *0001V,01/05/70 02:29:08.700,1019.471272
2435232 *0001V,01/05/70 02:29:08.800,1019.469517
2435326 *0001V,01/05/70 02:29:08.900,1019.475131
2435435 *0001V,01/05/70 02:29:09.000,1019.472019
2435528 *0001V,01/05/70 02:29:09.100,1019.472475
2435622 *0001V,01/05/70 02:29:09.200,1019.475099
2435731 *0001V,01/05/70 02:29:09.300,1019.475693
2435825 *0001V,01/05/70 02:29:09.400,1019.472119
2435934 *0001V,01/05/70 02:29:09.500,1019.471472
2436028 *0001V,01/05/70 02:29:09.600,1019.472581
2436121 *0001V,01/05/70 02:29:09.700,1019.467469
2436230 *0001V,01/05/70 02:29:09.800,1019.465917
2436324 *0001V,01/05/70 02:29:09.900,1019.466980
2436433 *0001V,01/05/70 02:29:10.000,1019.470621
2436527 *0001V,01/05/70 02:29:10.100,1019.464950
2436620 *0001V,01/05/70 02:29:10.200,1019.459501
2436730 *0001V,01/05/70 02:29:10.300,1019.464621
2436823 *0001V,01/05/70 02:29:10.400,1019.472565
2436932 *0001V,01/05/70 02:29:10.500,1019.476153
2437026 *0001V,01/05/70 02:29:10.600,1019.474387
2437120 *0001V,01/05/70 02:29:10.700,1019.472650
2437229 *0001V,01/05/70 02:29:10.800,1019.473751
2437322 *0001V,01/05/70 02:29:10.900,1019.477085
2437432 *0001V,01/05/70 02:29:11.000,1019.473282
2437525 *0001V,01/05/70 02:29:11.100,1019.471513
2437619 *0001V,01/05/70 02:29:11.200,1019.470952
2437728 *0001V,01/05/70 02:29:11.300,1019.475132
2437822 *0001V,01/05/70 02:29:11.400,1019.475944
2437931 *0001V,01/05/70 02:29:11.500,1019.472611
2438024 *0001V,01/05/70 02:29:11.600,1019.475670
2438134 *0001V,01/05/70 02:29:11.700,1019.478133
2438227 *0001V,01/05/70 02:29:11.800,1019.477900
2438321 *0001V,01/05/70 02:29:11.900,1019.478879
2438430 *0001V,01/05/70 02:29:12.000,1019.478514
2438524 *0001V,01/05/70 02:29:12.100,1019.482124
2438633 *0001V,01/05/70 02:29:12.200,1019.484842
2438726 *0001V,01/05/70 02:29:12.300,1019.484074
2438820 *0001V,01/05/70 02:29:12.400,1019.481834
2438929 *0001V,01/05/70 02:29:12.500,1019.485481
2439023 *0001V,01/05/70 02:29:12.600,1019.475362
2439132 *0001V,01/05/70 02:29:12.700,1019.473179
2439226 *0001V,01/05/70 02:29:12.800,1019.482101
2439319 *0001V,01/05/70 02:29:12.900,1019.483149
2439428 *0001V,01/05/70 02:29:13.000,1019.483517
2439522 *0001V,01/05/70 02:29:13.100,1019.484511
2439631 *0001V,01/05/70 02:29:13.200,1019.484652
2439725 *0001V,01/05/70 02:29:13.300,1019.488778
2439834 *0001V,01/05/70 02:29:13.400,1019.490288
2439928 *0001V,01/05/70 02:29:13.500,1019.491267
2440021 *0001V,01/05/70 02:29:13.600,1019.491486
2440130 *0001V,01/05/70 02:29:13.700,1019.491845
2440224 *0001V,01/05/70 02:29:13.800,1019.489883
2440333 *0001V,01/05/70 02:29:13.900,1019.491121
2440427 *0001V,01/05/70 02:29:14.000,1019.489335
2440520 *0001V,01/05/70 02:29:14.100,1019.488082
2440630 *0001V,01/05/70 02:29:14.200,1019.487935
2440723 *0001V,01/05/70 02:29:14.300,1019.489111
2440832 *0001V,01/05/70 02:29:14.400,1019.491672
2440926 *0001V,01/05/70 02:29:14.500,1019.492786
2441020 *0001V,01/05/70 02:29:14.600,1019.493504
2441129 *0001V,01/05/70 02:29:14.700,1019.493795
2441222 *0001V,01/05/70 02:29:14.800,1019.495557
2441332 *0001V,01/05/70 02:29:14.900,1019.496556
2441425 *0001V,01/05/70 02:29:15.000,1019.498271
2441534 *0001V,01/05/70 02:29:15.100,1019.494680
2441628 *0001V,01/05/70 02:29:15.200,1019.495393
2441722 *0001V,01/05/70 02:29:15.300,1019.498368
2441831 *0001V,01/05/70 02:29:15.400,1019.496277
2441924 *0001V,01/05/70 02:29:15.500,1019.493227
2442034 *0001V,01/05/70 02:29:15.600,1019.490623
2442127 *0001V,01/05/70 02:29:15.700,1019.491281
2442221 *0001V,01/05/70 02:29:15.800,1019.494877
2442330 *0001V,01/05/70 02:29:15.900,1019.496390
2442424 *0001V,01/05/70 02:29:16.000,1019.497262
2442533 *0001V,01/05/70 02:29:16.100,1019.496959
2442626 *0001V,01/05/70 02:29:16.200,1019.497613
2442720 *0001V,01/05/70 02:29:16.300,1019.496302
2442829 *0001V,01/05/70 02:29:16.400,1019.499807
2442923 *0001V,01/05/70 02:29:16.500,1019.502576
2443032 *0001V,01/05/70 02:29:16.600,1019.503647
2443126 *0001V,01/05/70 02:29:16.700,1019.504378
2443235 *0001V,01/05/70 02:29:16.800,1019.505538
2443328 *0001V,01/05/70 02:29:16.900,1019.504225
2443422 *0001V,01/05/70 02:29:17.000,1019.505525
2443531 *0001V,01/05/70 02:29:17.100,1019.506268
2443625 *0001V,01/05/70 02:29:17.200,1019.506114
2443734 *0001V,01/05/70 02:29:17.300,1019.509931
2443828 *0001V,01/05/70 02:29:17.400,1019.512711
2443921 *0001V,01/05/70 02:29:17.500,1019.515483
2444030 *0001V,01/05/70 02:29:17.600,1019.515311
2444124 *0001V,01/05/70 02:29:17.700,1019.513777
2444233 *0001V,01/05/70 02:29:17.800,1019.512428
2444327 *0001V,01/05/70 02:29:17.900,1019.514319
2444420 *0001V,01/05/70 02:29:18.000,1019.509836
2444530 *0001V,01/05/70 02:29:18.100,1019.506712
2444623 *0001V,01/05/70 02:29:18.200,1019.510056
2444732 *0001V,01/05/70 02:29:18.300,1019.512030
2444826 *0001V,01/05/70 02:29:18.400,1019.513088
2444920 *0001V,01/05/70 02:29:18.500,1019.514546
2445029 *0001V,01/05/70 02:29:18.600,1019.509846
2445122 *0001V,01/05/70 02:29:18.700,1019.508758
2445232 *0001V,01/05/70 02:29:18.800,1019.513441
2445325 *0001V,01/05/70 02:29:18.900,1019.510180
2445434 *0001V,01/05/70 02:29:19.000,1019.508972
2445528 *0001V,01/05/70 02:29:19.100,1019.507287
2445622 *0001V,01/05/70 02:29:19.200,1019.509072
2445731 *0001V,01/05/70 02:29:19.300,1019.509243
2445824 *0001V,01/05/70 02:29:19.400,1019.508923
2445934 *0001V,01/05/70 02:29:19.500,1019.509454
2446027 *0001V,01/05/70 02:29:19.600,1019.508302
2446121 *0001V,01/05/70 02:29:19.700,1019.506030
2446230 *0001V,01/05/70 02:29:19.800,1019.502588
2446324 *0001V,01/05/70 02:29:19.900,1019.500420
2446433 *0001V,01/05/70 02:29:20.000,1019.499460
2446526 *0001V,01/05/70 02:29:20.100,1019.497018
2446620 *0001V,01/05/70 02:29:20.200,1019.502455
2446729 *0001V,01/05/70 02:29:20.300,1019.492276
2446823 *0001V,01/05/70 02:29:20.400,1019.499229
2446932 *0001V,01/05/70 02:29:20.500,1019.492366
2447026 *0001V,01/05/70 02:29:20.600,1019.494703
2447135 *0001V,01/05/70 02:29:20.700,1019.501677
2447228 *0001V,01/05/70 02:29:20.800,1019.501198
2447322 *0001V,01/05/70 02:29:20.900,1019.499864
2447431 *0001V,01/05/70 02:29:21.000,1019.499054
2447525 *0001V,01/05/70 02:29:21.100,1019.503473
2447634 *0001V,01/05/70 02:29:21.200,1019.501628
2447728 *0001V,01/05/70 02:29:21.300,1019.503607
2447821 *0001V,01/05/70 02:29:21.400,1019.504203
2447930 *0001V,01/05/70 02:29:21.500,1019.504489
2448024 *0001V,01/05/70 02:29:21.600,1019.505701
2448133 *0001V,01/05/70 02:29:21.700,1019.504583
2448227 *0001V,01/05/70 02:29:21.800,1019.505072
2448320 *0001V,01/05/70 02:29:21.900,1019.506265
2448430 *0001V,01/05/70 02:29:22.000,1019.506213
2448523 *0001V,01/05/70 02:29:22.100,1019.505914
2448632 *0001V,01/05/70 02:29:22.200,1019.503636
2448726 *0001V,01/05/70 02:29:22.300,1019.497572
2448820 *0001V,01/05/70 02:29:22.400,1019.499310
2448929 *0001V,01/05/70 02:29:22.500,1019.496151
2449022 *0001V,01/05/70 02:29:22.600,1019.493501
2449132 *0001V,01/05/70 02:29:22.700,1019.494552
2449225 *0001V,01/05/70 02:29:22.800,1019.492234
2449334 *0001V,01/05/70 02:29:22.900,1019.490630
2449428 *0001V,01/05/70 02:29:23.000,1019.489266
2449522 *0001V,01/05/70 02:29:23.100,1019.485913
2449631 *0001V,01/05/70 02:29:23.200,1019.485096
2449724 *0001V,01/05/70 02:29:23.300,1019.482206
2449834 *0001V,01/05/70 02:29:23.400,1019.478255
2449927 *0001V,01/05/70 02:29:23.500,1019.476774
2450021 *0001V,01/05/70 02:29:23.600,1019.477196
2450130 *0001V,01/05/70 02:29:23.700,1019.478850
2450224 *0001V,01/05/70 02:29:23.800,1019.477064
2450333 *0001V,01/05/70 02:29:23.900,1019.476233
2450426 *0001V,01/05/70 02:29:24.000,1019.474746
2450520 *0001V,01/05/70 02:29:24.100,1019.472359
2450629 *0001V,01/05/70 02:29:24.200,1019.469133
2450723 *0001V,01/05/70 02:29:24.300,1019.469958
2450832 *0001V,01/05/70 02:29:24.400,1019.472900
2450926 *0001V,01/05/70 02:29:24.500,1019.469285
2451035 *0001V,01/05/70 02:29:24.600,1019.468942
2451128 *0001V,01/05/70 02:29:24.700,1019.470863
2451222 *0001V,01/05/70 02:29:24.800,1019.473897
2451331 *0001V,01/05/70 02:29:24.900,1019.472544
2451425 *0001V,01/05/70 02:29:25.000,1019.473556
2451534 *0001V,01/05/70 02:29:25.100,1019.473555
2451628 *0001V,01/05/70 02:29:25.200,1019.474909
2451721 *0001V,01/05/70 02:29:25.300,1019.469759
2451830 *0001V,01/05/70 02:29:25.400,1019.466214
2451924 *0001V,01/05/70 02:29:25.500,1019.467409
2452033 *0001V,01/05/70 02:29:25.600,1019.465783
2452127 *0001V,01/05/70 02:29:25.700,1019.466069
2452220 *0001V,01/05/70 02:29:25.800,1019.463532
2452330 *0001V,01/05/70 02:29:25.900,1019.464345
2452423 *0001V,01/05/70 02:29:26.000,1019.470234
2452532 *0001V,01/05/70 02:29:26.100,1019.468679
2452626 *0001V,01/05/70 02:29:26.200,1019.469414
2452720 *0001V,01/05/70 02:29:26.300,1019.475036
2452829 *0001V,01/05/70 02:29:26.400,1019.477906
2452922 *0001V,01/05/70 02:29:26.500,1019.478460
2453032 *0001V,01/05/70 02:29:26.600,1019.478816
2453125 *0001V,01/05/70 02:29:26.700,1019.480408
2453234 *0001V,01/05/70 02:29:26.800,1019.485770
2453328 *0001V,01/05/70 02:29:26.900,1019.488154
2453422 *0001V,01/05/70 02:29:27.000,1019.489450
2453531 *0001V,01/05/70 02:29:27.100,1019.491681
2453624 *0001V,01/05/70 02:29:27.200,1019.491545
2453734 *0001V,01/05/70 02:29:27.300,1019.492535
2453827 *0001V,01/05/70 02:29:27.400,1019.492540
2453921 *0001V,01/05/70 02:29:27.500,1019.489074
2454030 *0001V,01/05/70 02:29:27.600,1019.491127
2454124 *0001V,01/05/70 02:29:27.700,1019.493776
2454233 *0001V,01/05/70 02:29:27.800,1019.495844
2454326 *0001V,01/05/70 02:29:27.900,1019.486800
2454420 *0001V,01/05/70 02:29:28.000,1019.489711
2454529 *0001V,01/05/70 02:29:28.100,1019.491906
2454623 *0001V,01/05/70 02:29:28.200,1019.491448
2454732 *0001V,01/05/70 02:29:28.300,1019.494349
2454826 *0001V,01/05/70 02:29:28.400,1019.495815
2454919 *0001V,01/05/70 02:29:28.500,1019.491543
2455028 *0001V,01/05/70 02:29:28.600,1019.490923
2455122 *0001V,01/05/70 02:29:28.700,1019.492437
2455231 *0001V,01/05/70 02:29:28.800,1019.489896
2455325 *0001V,01/05/70 02:29:28.900,1019.487047
2455434 *0001V,01/05/70 02:29:29.000,1019.484672
2455528 *0001V,01/05/70 02:29:29.100,1019.490572
2455621 *0001V,01/05/70 02:29:29.200,1019.490571
2455730 *0001V,01/05/70 02:29:29.300,1019.493282
2455824 *0001V,01/05/70 02:29:29.400,1019.490641
2455933 *0001V,01/05/70 02:29:29.500,1019.488338
2456027 *0001V,01/05/70 02:29:29.600,1019.486761
2456120 *0001V,01/05/70 02:29:29.700,1019.485384
2456230 *0001V,01/05/70 02:29:29.800,1019.486423
2456323 *0001V,01/05/70 02:29:29.900,1019.485560
2456432 *0001V,01/05/70 02:29:30.000,1019.491269
2456526 *0001V,01/05/70 02:29:30.100,1019.492437
2456620 *0001V,01/05/70 02:29:30.200,1019.496665
2456729 *0001V,01/05/70 02:29:30.300,1019.499239
2456822 *0001V,01/05/70 02:29:30.400,1019.499414
2456932 *0001V,01/05/70 02:29:30.500,1019.500340
2457025 *0001V,01/05/70 02:29:30.600,1019.500183
2457134 *0001V,01/05/70 02:29:30.700,1019.501704
2457228 *0001V,01/05/70 02:29:30.800,1019.503250
2457322 *0001V,01/05/70 02:29:30.900,1019.505363
2457431 *0001V,01/05/70 02:29:31.000,1019.506852
2457524 *0001V,01/05/70 02:29:31.100,1019.507824
2457634 *0001V,01/05/70 02:29:31.200,1019.508276
2457727 *0001V,01/05/70 02:29:31.300,1019.509059
2457821 *0001V,01/05/70 02:29:31.400,1019.509885
2457930 *0001V,01/05/70 02:29:31.500,1019.510707
2458024 *0001V,01/05/70 02:29:31.600,1019.511338
2458133 *0001V,01/05/70 02:29:31.700,1019.513191
2458226 *0001V,01/05/70 02:29:31.800,1019.514385
2458320 *0001V,01/05/70 02:29:31.900,1019.516060
2458429 *0001V,01/05/70 02:29:32.000,1019.517172
2458523 *0001V,01/05/70 02:29:32.100,1019.517671
2458632 *0001V,01/05/70 02:29:32.200,1019.517799
2458726 *0001V,01/05/70 02:29:32.300,1019.517337
2458819 *0001V,01/05/70 02:29:32.400,1019.517127
2458928 *0001V,01/05/70 02:29:32.500,1019.516453
2459022 *0001V,01/05/70 02:29:32.600,1019.515630
2459131 *0001V,01/05/70 02:29:32.700,1019.515114
2459225 *0001V,01/05/70 02:29:32.800,1019.517521
2459334 *0001V,01/05/70 02:29:32.900,1019.517988
2459428 *0001V,01/05/70 02:29:33.000,1019.518677
2459521 *0001V,01/05/70 02:29:33.100,1019.519444
2459630 *0001V,01/05/70 02:29:33.200,1019.521680
2459724 *0001V,01/05/70 02:29:33.300,1019.519546
2459833 *0001V,01/05/70 02:29:33.400,1019.518755
2459927 *0001V,01/05/70 02:29:33.500,1019.520726
2500020 *0001V,01/05/70 02:29:33.600,1019.518930
2500130 *0001V,01/05/70 02:29:33.700,1019.517975
2500223 *0001V,01/05/70 02:29:33.800,1019.516439
2500332 *0001V,01/05/70 02:29:33.900,1019.516001
2500426 *0001V,01/05/70 02:29:34.000,1019.517900
2500520 *0001V,01/05/70 02:29:34.100,1019.518397
2500629 *0001V,01/05/70 02:29:34.200,1019.518425
2500722 *0001V,01/05/70 02:29:34.300,1019.517103
2500832 *0001V,01/05/70 02:29:34.400,1019.516466
2500925 *0001V,01/05/70 02:29:34.500,1019.514403
2501034 *0001V,01/05/70 02:29:34.600,1019.512161
2501128 *0001V,01/05/70 02:29:34.700,1019.508939
2501222 *0001V,01/05/70 02:29:34.800,1019.507302
2501331 *0001V,01/05/70 02:29:34.900,1019.507105
2501424 *0001V,01/05/70 02:29:35.000,1019.508305
2501534 *0001V,01/05/70 02:29:35.100,1019.508795
2501627 *0001V,01/05/70 02:29:35.200,1019.509254
2501721 *0001V,01/05/70 02:29:35.300,1019.510394
2501830 *0001V,01/05/70 02:29:35.400,1019.511590
2501924 *0001V,01/05/70 02:29:35.500,1019.512633
2502033 *0001V,01/05/70 02:29:35.600,1019.512594
2502126 *0001V,01/05/70 02:29:35.700,1019.513333
2502220 *0001V,01/05/70 02:29:35.800,1019.513490
2502329 *0001V,01/05/70 02:29:35.900,1019.514714
2502423 *0001V,01/05/70 02:29:36.000,1019.515340
2502532 *0001V,01/05/70 02:29:36.100,1019.517800
2502626 *0001V,01/05/70 02:29:36.200,1019.517637
2502719 *0001V,01/05/70 02:29:36.300,1019.518495
2502828 *0001V,01/05/70 02:29:36.400,1019.520380
2502922 *0001V,01/05/70 02:29:36.500,1019.521070
2503031 *0001V,01/05/70 02:29:36.600,1019.520225
2503125 *0001V,01/05/70 02:29:36.700,1019.519065
2503234 *0001V,01/05/70 02:29:36.800,1019.515535
2503328 *0001V,01/05/70 02:29:36.900,1019.512360
2503421 *0001V,01/05/70 02:29:37.000,1019.507184
2503530 *0001V,01/05/70 02:29:37.100,1019.509899
2503624 *0001V,01/05/70 02:29:37.200,1019.508208
2503733 *0001V,01/05/70 02:29:37.300,1019.503095
2503827 *0001V,01/05/70 02:29:37.400,1019.497828
2503920 *0001V,01/05/70 02:29:37.500,1019.499850
2504030 *0001V,01/05/70 02:29:37.600,1019.498263
2504123 *0001V,01/05/70 02:29:37.700,1019.498422
2504232 *0001V,01/05/70 02:29:37.800,1019.497658
2504326 *0001V,01/05/70 02:29:37.900,1019.497845
2504420 *0001V,01/05/70 02:29:38.000,1019.492577
2504529 *0001V,01/05/70 02:29:38.100,1019.492265
2504622 *0001V,01/05/70 02:29:38.200,1019.487516
2504732 *0001V,01/05/70 02:29:38.300,1019.493035
2504825 *0001V,01/05/70 02:29:38.400,1019.492001
2504934 *0001V,01/05/70 02:29:38.500,1019.499800
2505028 *0001V,01/05/70 02:29:38.600,1019.490398
2505122 *0001V,01/05/70 02:29:38.700,1019.480413
2505231 *0001V,01/05/70 02:29:38.800,1019.481383
2505324 *0001V,01/05/70 02:29:38.900,1019.483941
2505434 *0001V,01/05/70 02:29:39.000,1019.478123
2505527 *0001V,01/05/70 02:29:39.100,1019.479616
2505621 *0001V,01/05/70 02:29:39.200,1019.474792
2505730 *0001V,01/05/70 02:29:39.300,1019.477516
2505824 *0001V,01/05/70 02:29:39.400,1019.471967
2505933 *0001V,01/05/70 02:29:39.500,1019.475557
2506026 *0001V,01/05/70 02:29:39.600,1019.469695
2506120 *0001V,01/05/70 02:29:39.700,1019.471087
2506229 *0001V,01/05/70 02:29:39.800,1019.473289
2506323 *0001V,01/05/70 02:29:39.900,1019.469592
2506432 *0001V,01/05/70 02:29:40.000,1019.469123
2506526 *0001V,01/05/70 02:29:40.100,1019.463192
2506635 *0001V,01/05/70 02:29:40.200,1019.464348
2506728 *0001V,01/05/70 02:29:40.300,1019.462527
2506822 *0001V,01/05/70 02:29:40.400,1019.464405
2506931 *0001V,01/05/70 02:29:40.500,1019.465496
2507025 *0001V,01/05/70 02:29:40.600,1019.457111
2507134 *0001V,01/05/70 02:29:40.700,1019.464770
2507228 *0001V,01/05/70 02:29:40.800,1019.466566
2507321 *0001V,01/05/70 02:29:40.900,1019.465542
2507430 *0001V,01/05/70 02:29:41.000,1019.465018
2507524 *0001V,01/05/70 02:29:41.100,1019.466740
2507633 *0001V,01/05/70 02:29:41.200,1019.460546
2507727 *0001V,01/05/70 02:29:41.300,1019.467083
2507820 *0001V,01/05/70 02:29:41.400,1019.478725
2507930 *0001V,01/05/70 02:29:41.500,1019.482078
2508023 *0001V,01/05/70 02:29:41.600,1019.477924
2508132 *0001V,01/05/70 02:29:41.700,1019.481806
2508226 *0001V,01/05/70 02:29:41.800,1019.479858
2508320 *0001V,01/05/70 02:29:41.900,1019.487148
2508429 *0001V,01/05/70 02:29:42.000,1019.481767
2508522 *0001V,01/05/70 02:29:42.100,1019.477768
2508632 *0001V,01/05/70 02:29:42.200,1019.486302
2508725 *0001V,01/05/70 02:29:42.300,1019.477090
2508834 *0001V,01/05/70 02:29:42.400,1019.492124
2508928 *0001V,01/05/70 02:29:42.500,1019.489683
2509022 *0001V,01/05/70 02:29:42.600,1019.477850
2509131 *0001V,01/05/70 02:29:42.700,1019.481611
2509224 *0001V,01/05/70 02:29:42.800,1019.491358
2509334 *0001V,01/05/70 02:29:42.900,1019.496871
2509427 *0001V,01/05/70 02:29:43.000,1019.492862
2509521 *0001V,01/05/70 02:29:43.100,1019.489465
2509630 *0001V,01/05/70 02:29:43.200,1019.490907
2509724 *0001V,01/05/70 02:29:43.300,1019.493441
2509833 *0001V,01/05/70 02:29:43.400,1019.492687
2509926 *0001V,01/05/70 02:29:43.500,1019.492532
2510020 *0001V,01/05/70 02:29:43.600,1019.496984
2510129 *0001V,01/05/70 02:29:43.700,1019.492919
2510223 *0001V,01/05/70 02:29:43.800,1019.490680
2510332 *0001V,01/05/70 02:29:43.900,1019.489388
2510426 *0001V,01/05/70 02:29:44.000,1019.486473
2510535 *0001V,01/05/70 02:29:44.100,1019.484466
2510628 *0001V,01/05/70 02:29:44.200,1019.485671
2510722 *0001V,01/05/70 02:29:44.300,1019.483874
2510831 *0001V,01/05/70 02:29:44.400,1019.466729
2510925 *0001V,01/05/70 02:29:44.500,1019.468269
2511034 *0001V,01/05/70 02:29:44.600,1019.475379
2511128 *0001V,01/05/70 02:29:44.700,1019.470074
2511221 *0001V,01/05/70 02:29:44.800,1019.463488
2511330 *0001V,01/05/70 02:29:44.900,1019.468076
2511424 *0001V,01/05/70 02:29:45.000,1019.468085
2511533 *0001V,01/05/70 02:29:45.100,1019.474483
2511627 *0001V,01/05/70 02:29:45.200,1019.463222
2511720 *0001V,01/05/70 02:29:45.300,1019.469491
2511830 *0001V,01/05/70 02:29:45.400,1019.477224
2511923 *0001V,01/05/70 02:29:45.500,1019.474724
2512032 *0001V,01/05/70 02:29:45.600,1019.471600
2512126 *0001V,01/05/70 02:29:45.700,1019.475594
2512220 *0001V,01/05/70 02:29:45.800,1019.478464
2512329 *0001V,01/05/70 02:29:45.900,1019.483274
2512422 *0001V,01/05/70 02:29:46.000,1019.482217
2512532 *0001V,01/05/70 02:29:46.100,1019.477376
2512625 *0001V,01/05/70 02:29:46.200,1019.479792
2512734 *0001V,01/05/70 02:29:46.300,1019.478741
2512828 *0001V,01/05/70 02:29:46.400,1019.481431
2512922 *0001V,01/05/70 02:29:46.500,1019.483871
2513031 *0001V,01/05/70 02:29:46.600,1019.488221
2513124 *0001V,01/05/70 02:29:46.700,1019.489495
2513234 *0001V,01/05/70 02:29:46.800,1019.490654
2513327 *0001V,01/05/70 02:29:46.900,1019.487641
2513421 *0001V,01/05/70 02:29:47.000,1019.482208
2513530 *0001V,01/05/70 02:29:47.100,1019.485231
2513624 *0001V,01/05/70 02:29:47.200,1019.490043
2513733 *0001V,01/05/70 02:29:47.300,1019.485104
2513826 *0001V,01/05/70 02:29:47.400,1019.490245
2513920 *0001V,01/05/70 02:29:47.500,1019.493192
2514029 *0001V,01/05/70 02:29:47.600,1019.495822
2514123 *0001V,01/05/70 02:29:47.700,1019.498309
2514232 *0001V,01/05/70 02:29:47.800,1019.500999
2514326 *0001V,01/05/70 02:29:47.900,1019.492160
2514419 *0001V,01/05/70 02:29:48.000,1019.487078
2514528 *0001V,01/05/70 02:29:48.100,1019.478397
2514622 *0001V,01/05/70 02:29:48.200,1019.478753
2514731 *0001V,01/05/70 02:29:48.300,1019.474030
2514825 *0001V,01/05/70 02:29:48.400,1019.482565
2514934 *0001V,01/05/70 02:29:48.500,1019.478144
2515028 *0001V,01/05/70 02:29:48.600,1019.478712
2515121 *0001V,01/05/70 02:29:48.700,1019.485986
2515230 *0001V,01/05/70 02:29:48.800,1019.488361
2515324 *0001V,01/05/70 02:29:48.900,1019.490789
2515433 *0001V,01/05/70 02:29:49.000,1019.487168
2515527 *0001V,01/05/70 02:29:49.100,1019.488204
2515620 *0001V,01/05/70 02:29:49.200,1019.487114
2515730 *0001V,01/05/70 02:29:49.300,1019.489849
2515823 *0001V,01/05/70 02:29:49.400,1019.494110
2515932 *0001V,01/05/70 02:29:49.500,1019.497651
2516026 *0001V,01/05/70 02:29:49.600,1019.495046
2516120 *0001V,01/05/70 02:29:49.700,1019.495841
2516229 *0001V,01/05/70 02:29:49.800,1019.498752
2516322 *0001V,01/05/70 02:29:49.900,1019.501485
2516432 *0001V,01/05/70 02:29:50.000,1019.507867
2516525 *0001V,01/05/70 02:29:50.100,1019.510749
2516634 *0001V,01/05/70 02:29:50.200,1019.514432
2516728 *0001V,01/05/70 02:29:50.300,1019.516100
2516822 *0001V,01/05/70 02:29:50.400,1019.517369
2516931 *0001V,01/05/70 02:29:50.500,1019.519617
2517024 *0001V,01/05/70 02:29:50.600,1019.518151
2517134 *0001V,01/05/70 02:29:50.700,1019.519046
2517227 *0001V,01/05/70 02:29:50.800,1019.520564
2517321 *0001V,01/05/70 02:29:50.900,1019.520642
2517430 *0001V,01/05/70 02:29:51.000,1019.521240
2517524 *0001V,01/05/70 02:29:51.100,1019.520055
2517633 *0001V,01/05/70 02:29:51.200,1019.515366
2517726 *0001V,01/05/70 02:29:51.300,1019.514542
2517820 *0001V,01/05/70 02:29:51.400,1019.508569
2517929 *0001V,01/05/70 02:29:51.500,1019.500657
2518023 *0001V,01/05/70 02:29:51.600,1019.492876
2518132 *0001V,01/05/70 02:29:51.700,1019.489725
2518226 *0001V,01/05/70 02:29:51.800,1019.481091
2518335 *0001V,01/05/70 02:29:51.900,1019.484833
2518428 *0001V,01/05/70 02:29:52.000,1019.488319
2518522 *0001V,01/05/70 02:29:52.100,1019.492162
2518631 *0001V,01/05/70 02:29:52.200,1019.493046
2518725 *0001V,01/05/70 02:29:52.300,1019.491881
2518834 *0001V,01/05/70 02:29:52.400,1019.495458
2518928 *0001V,01/05/70 02:29:52.500,1019.497807
2519021 *0001V,01/05/70 02:29:52.600,1019.497454
2519130 *0001V,01/05/70 02:29:52.700,1019.501098
2519224 *0001V,01/05/70 02:29:52.800,1019.503217
2519333 *0001V,01/05/70 02:29:52.900,1019.504679
2519427 *0001V,01/05/70 02:29:53.000,1019.505146
2519520 *0001V,01/05/70 02:29:53.100,1019.505480
2519630 *0001V,01/05/70 02:29:53.200,1019.503753
2519723 *0001V,01/05/70 02:29:53.300,1019.503270
2519832 *0001V,01/05/70 02:29:53.400,1019.504902
2519926 *0001V,01/05/70 02:29:53.500,1019.505889
2520020 *0001V,01/05/70 02:29:53.600,1019.506088
2520129 *0001V,01/05/70 02:29:53.700,1019.507801
2520222 *0001V,01/05/70 02:29:53.800,1019.508025
2520332 *0001V,01/05/70 02:29:53.900,1019.503222
2520425 *0001V,01/05/70 02:29:54.000,1019.495262
2520534 *0001V,01/05/70 02:29:54.100,1019.495591
2520628 *0001V,01/05/70 02:29:54.200,1019.495453
2520722 *0001V,01/05/70 02:29:54.300,1019.493075
2520831 *0001V,01/05/70 02:29:54.400,1019.498071
2520924 *0001V,01/05/70 02:29:54.500,1019.509327
2521034 *0001V,01/05/70 02:29:54.600,1019.511265
2521127 *0001V,01/05/70 02:29:54.700,1019.511959
2521221 *0001V,01/05/70 02:29:54.800,1019.507160
2521330 *0001V,01/05/70 02:29:54.900,1019.505615
2521424 *0001V,01/05/70 02:29:55.000,1019.507213
2521533 *0001V,01/05/70 02:29:55.100,1019.507482
2521626 *0001V,01/05/70 02:29:55.200,1019.497405
2521720 *0001V,01/05/70 02:29:55.300,1019.496035
2521829 *0001V,01/05/70 02:29:55.400,1019.499724
2521923 *0001V,01/05/70 02:29:55.500,1019.500089
2522032 *0001V,01/05/70 02:29:55.600,1019.495611
2522126 *0001V,01/05/70 02:29:55.700,1019.486726
2522219 *0001V,01/05/70 02:29:55.800,1019.495219
2522328 *0001V,01/05/70 02:29:55.900,1019.500344
2522422 *0001V,01/05/70 02:29:56.000,1019.502772
2522531 *0001V,01/05/70 02:29:56.100,1019.499688
2522625 *0001V,01/05/70 02:29:56.200,1019.495436
2522734 *0001V,01/05/70 02:29:56.300,1019.497152
2522828 *0001V,01/05/70 02:29:56.400,1019.468996
2522921 *0001V,01/05/70 02:29:56.500,1019.476356
2523030 *0001V,01/05/70 02:29:56.600,1019.477573
2523124 *0001V,01/05/70 02:29:56.700,1019.473927
2523233 *0001V,01/05/70 02:29:56.800,1019.487418
2523327 *0001V,01/05/70 02:29:56.900,1019.478395
2523420 *0001V,01/05/70 02:29:57.000,1019.481011
2523530 *0001V,01/05/70 02:29:57.100,1019.483308
2523623 *0001V,01/05/70 02:29:57.200,1019.484349
2523732 *0001V,01/05/70 02:29:57.300,1019.485696
2523826 *0001V,01/05/70 02:29:57.400,1019.476731
2523920 *0001V,01/05/70 02:29:57.500,1019.469757
2524029 *0001V,01/05/70 02:29:57.600,1019.469763
2524122 *0001V,01/05/70 02:29:57.700,1019.469904
2524232 *0001V,01/05/70 02:29:57.800,1019.458723
2524325 *0001V,01/05/70 02:29:57.900,1019.459821
2524434 *0001V,01/05/70 02:29:58.000,1019.467054
2524528 *0001V,01/05/70 02:29:58.100,1019.461168
2524622 *0001V,01/05/70 02:29:58.200,1019.455902
2524731 *0001V,01/05/70 02:29:58.300,1019.450944
2524824 *0001V,01/05/70 02:29:58.400,1019.442844
2524934 *0001V,01/05/70 02:29:58.500,1019.422798
2525027 *0001V,01/05/70 02:29:58.600,1019.436096
2525121 *0001V,01/05/70 02:29:58.700,1019.437818
2525230 *0001V,01/05/70 02:29:58.800,1019.443530
2525324 *0001V,01/05/70 02:29:58.900,1019.444326
2525433 *0001V,01/05/70 02:29:59.000,1019.434316
2525526 *0001V,01/05/70 02:29:59.100,1019.431960
2525620 *0001V,01/05/70 02:29:59.200,1019.437440
2525729 *0001V,01/05/70 02:29:59.300,1019.439699
2525823 *0001V,01/05/70 02:29:59.400,1019.436663
2525932 *0001V,01/05/70 02:29:59.500,1019.423659
2526026 *0001V,01/05/70 02:29:59.600,1019.414959
2526119 *0001V,01/05/70 02:29:59.700,1019.394393
2526228 *0001V,01/05/70 02:29:59.800,1019.396750
2526322 *0001V,01/05/70 02:29:59.900,1019.403080
2526431 *0001V,01/05/70 02:30:00.000,1019.413268
2526525 *0001V,01/05/70 02:30:00.100,1019.420535
2526634 *0001V,01/05/70 02:30:00.200,1019.413959
2526728 *0001V,01/05/70 02:30:00.300,1019.426189
2526821 *0001V,01/05/70 02:30:00.400,1019.427913
2526930 *0001V,01/05/70 02:30:00.500,1019.424815
2527024 *0001V,01/05/70 02:30:00.600,1019.424127
2527133 *0001V,01/05/70 02:30:00.700,1019.425178
2527227 *0001V,01/05/70 02:30:00.800,1019.437784
2527320 *0001V,01/05/70 02:30:00.900,1019.441529
2527430 *0001V,01/05/70 02:30:01.000,1019.449338
2527523 *0001V,01/05/70 02:30:01.100,1019.459416
2527632 *0001V,01/05/70 02:30:01.200,1019.469945
2527726 *0001V,01/05/70 02:30:01.300,1019.472460
2527820 *0001V,01/05/70 02:30:01.400,1019.473114
2527929 *0001V,01/05/70 02:30:01.500,1019.477606
2528022 *0001V,01/05/70 02:30:01.600,1019.473802
2528132 *0001V,01/05/70 02:30:01.700,1019.476050
2528225 *0001V,01/05/70 02:30:01.800,1019.473841
2528334 *0001V,01/05/70 02:30:01.900,1019.474536
2528428 *0001V,01/05/70 02:30:02.000,1019.468362
2528522 *0001V,01/05/70 02:30:02.100,1019.464367
2528631 *0001V,01/05/70 02:30:02.200,1019.480267
2528724 *0001V,01/05/70 02:30:02.300,1019.483206
2528834 *0001V,01/05/70 02:30:02.400,1019.485691
2528927 *0001V,01/05/70 02:30:02.500,1019.484230
2529021 *0001V,01/05/70 02:30:02.600,1019.489627
2529130 *0001V,01/05/70 02:30:02.700,1019.486957
2529224 *0001V,01/05/70 02:30:02.800,1019.487309
2529333 *0001V,01/05/70 02:30:02.900,1019.482881
2529426 *0001V,01/05/70 02:30:03.000,1019.469860
2529520 *0001V,01/05/70 02:30:03.100,1019.473129
2529629 *0001V,01/05/70 02:30:03.200,1019.469016
2529723 *0001V,01/05/70 02:30:03.300,1019.457116
2529832 *0001V,01/05/70 02:30:03.400,1019.467212
2529926 *0001V,01/05/70 02:30:03.500,1019.478019
2530019 *0001V,01/05/70 02:30:03.600,1019.486152
2530128 *0001V,01/05/70 02:30:03.700,1019.481475
2530222 *0001V,01/05/70 02:30:03.800,1019.482558
2530331 *0001V,01/05/70 02:30:03.900,1019.488924
2530425 *0001V,01/05/70 02:30:04.000,1019.489394
2530534 *0001V,01/05/70 02:30:04.100,1019.490105
2530628 *0001V,01/05/70 02:30:04.200,1019.496993
2530721 *0001V,01/05/70 02:30:04.300,1019.499752
2530830 *0001V,01/05/70 02:30:04.400,1019.494773
2530924 *0001V,01/05/70 02:30:04.500,1019.497002
2531033 *0001V,01/05/70 02:30:04.600,1019.485232
2531127 *0001V,01/05/70 02:30:04.700,1019.485607
2531220 *0001V,01/05/70 02:30:04.800,1019.490381
2531330 *0001V,01/05/70 02:30:04.900,1019.487565
2531423 *0001V,01/05/70 02:30:05.000,1019.492057
2531532 *0001V,01/05/70 02:30:05.100,1019.473498
2531626 *0001V,01/05/70 02:30:05.200,1019.476351
2531720 *0001V,01/05/70 02:30:05.300,1019.477993
2531829 *0001V,01/05/70 02:30:05.400,1019.485649
2531922 *0001V,01/05/70 02:30:05.500,1019.487617
2532032 *0001V,01/05/70 02:30:05.600,1019.489242
2532125 *0001V,01/05/70 02:30:05.700,1019.493634
2532219 *0001V,01/05/70 02:30:05.800,1019.502935
2532328 *0001V,01/05/70 02:30:05.900,1019.501274
2532422 *0001V,01/05/70 02:30:06.000,1019.499484
2532531 *0001V,01/05/70 02:30:06.100,1019.498516
2532624 *0001V,01/05/70 02:30:06.200,1019.504935
2532734 *0001V,01/05/70 02:30:06.300,1019.502706
2532827 *0001V,01/05/70 02:30:06.400,1019.502395
2532921 *0001V,01/05/70 02:30:06.500,1019.485317
2533030 *0001V,01/05/70 02:30:06.600,1019.488558
2533124 *0001V,01/05/70 02:30:06.700,1019.481654
2533233 *0001V,01/05/70 02:30:06.800,1019.458105
2533326 *0001V,01/05/70 02:30:06.900,1019.450910
2533420 *0001V,01/05/70 02:30:07.000,1019.447116
2533529 *0001V,01/05/70 02:30:07.100,1019.438182
2533623 *0001V,01/05/70 02:30:07.200,1019.434475
2533732 *0001V,01/05/70 02:30:07.300,1019.431252
2533826 *0001V,01/05/70 02:30:07.400,1019.434276
2533919 *0001V,01/05/70 02:30:07.500,1019.438792
2534028 *0001V,01/05/70 02:30:07.600,1019.447246
2534122 *0001V,01/05/70 02:30:07.700,1019.440864
2534231 *0001V,01/05/70 02:30:07.800,1019.452649
2534325 *0001V,01/05/70 02:30:07.900,1019.451282
2534434 *0001V,01/05/70 02:30:08.000,1019.460397
2534528 *0001V,01/05/70 02:30:08.100,1019.469851
2534621 *0001V,01/05/70 02:30:08.200,1019.468355
2534730 *0001V,01/05/70 02:30:08.300,1019.462369
2534824 *0001V,01/05/70 02:30:08.400,1019.466181
2534933 *0001V,01/05/70 02:30:08.500,1019.470286
2535027 *0001V,01/05/70 02:30:08.600,1019.473492
2535120 *0001V,01/05/70 02:30:08.700,1019.470266
2535230 *0001V,01/05/70 02:30:08.800,1019.464997
2535323 *0001V,01/05/70 02:30:08.900,1019.459846
2535432 *0001V,01/05/70 02:30:09.000,1019.462893
2535526 *0001V,01/05/70 02:30:09.100,1019.457258
2535620 *0001V,01/05/70 02:30:09.200,1019.453618
2535729 *0001V,01/05/70 02:30:09.300,1019.464701
2535822 *0001V,01/05/70 02:30:09.400,1019.465962
2535932 *0001V,01/05/70 02:30:09.500,1019.451637
2536025 *0001V,01/05/70 02:30:09.600,1019.467764
2536134 *0001V,01/05/70 02:30:09.700,1019.471089
2536228 *0001V,01/05/70 02:30:09.800,1019.471634
2536322 *0001V,01/05/70 02:30:09.900,1019.473705
2536431 *0001V,01/05/70 02:30:10.000,1019.473992
2536524 *0001V,01/05/70 02:30:10.100,1019.482028
2536634 *0001V,01/05/70 02:30:10.200,1019.479102
2536727 *0001V,01/05/70 02:30:10.300,1019.484189
2536821 *0001V,01/05/70 02:30:10.400,1019.477254
2536930 *0001V,01/05/70 02:30:10.500,1019.468277
2537024 *0001V,01/05/70 02:30:10.600,1019.478172
2537133 *0001V,01/05/70 02:30:10.700,1019.475969
2537226 *0001V,01/05/70 02:30:10.800,1019.477715
2537320 *0001V,01/05/70 02:30:10.900,1019.467465
2537429 *0001V,01/05/70 02:30:11.000,1019.464083
2537523 *0001V,01/05/70 02:30:11.100,1019.465921
2537632 *0001V,01/05/70 02:30:11.200,1019.456011
2537726 *0001V,01/05/70 02:30:11.300,1019.460077
2537819 *0001V,01/05/70 02:30:11.400,1019.454250
2537928 *0001V,01/05/70 02:30:11.500,1019.448937
2538022 *0001V,01/05/70 02:30:11.600,1019.433569
2538131 *0001V,01/05/70 02:30:11.700,1019.436110
2538225 *0001V,01/05/70 02:30:11.800,1019.441455
2538334 *0001V,01/05/70 02:30:11.900,1019.435530
2538428 *0001V,01/05/70 02:30:12.000,1019.440004
2538521 *0001V,01/05/70 02:30:12.100,1019.431252
2538630 *0001V,01/05/70 02:30:12.200,1019.436564
2538724 *0001V,01/05/70 02:30:12.300,1019.449648
2538833 *0001V,01/05/70 02:30:12.400,1019.446936
2538927 *0001V,01/05/70 02:30:12.500,1019.450800
2539020 *0001V,01/05/70 02:30:12.600,1019.451986
2539130 *0001V,01/05/70 02:30:12.700,1019.458493
2539223 *0001V,01/05/70 02:30:12.800,1019.456159
2539332 *0001V,01/05/70 02:30:12.900,1019.457861
2539426 *0001V,01/05/70 02:30:13.000,1019.464364
2539520 *0001V,01/05/70 02:30:13.100,1019.458404
2539629 *0001V,01/05/70 02:30:13.200,1019.459655
2539722 *0001V,01/05/70 02:30:13.300,1019.468161
2539832 *0001V,01/05/70 02:30:13.400,1019.462266
2539925 *0001V,01/05/70 02:30:13.500,1019.463468
2540019 *0001V,01/05/70 02:30:13.600,1019.471323
2540128 *0001V,01/05/70 02:30:13.700,1019.465218
2540222 *0001V,01/05/70 02:30:13.800,1019.464319
2540331 *0001V,01/05/70 02:30:13.900,1019.467329
2540424 *0001V,01/05/70 02:30:14.000,1019.467554
2540534 *0001V,01/05/70 02:30:14.100,1019.475457
2540627 *0001V,01/05/70 02:30:14.200,1019.475579
2540721 *0001V,01/05/70 02:30:14.300,1019.474614
2540830 *0001V,01/05/70 02:30:14.400,1019.475392
2540924 *0001V,01/05/70 02:30:14.500,1019.485595
2541033 *0001V,01/05/70 02:30:14.600,1019.491682
2541126 *0001V,01/05/70 02:30:14.700,1019.504035
2541220 *0001V,01/05/70 02:30:14.800,1019.489890
2541329 *0001V,01/05/70 02:30:14.900,1019.480382
2541423 *0001V,01/05/70 02:30:15.000,1019.482712
2541532 *0001V,01/05/70 02:30:15.100,1019.479816
2541626 *0001V,01/05/70 02:30:15.200,1019.487660
2541719 *0001V,01/05/70 02:30:15.300,1019.490858
2541828 *0001V,01/05/70 02:30:15.400,1019.492256
2541922 *0001V,01/05/70 02:30:15.500,1019.494306
2542031 *0001V,01/05/70 02:30:15.600,1019.492269
2542125 *0001V,01/05/70 02:30:15.700,1019.477381
2542234 *0001V,01/05/70 02:30:15.800,1019.468387
2542328 *0001V,01/05/70 02:30:15.900,1019.469061
2542421 *0001V,01/05/70 02:30:16.000,1019.464696
2542531 *0001V,01/05/70 02:30:16.100,1019.460143
2542624 *0001V,01/05/70 02:30:16.200,1019.464087
2542733 *0001V,01/05/70 02:30:16.300,1019.468181
2542827 *0001V,01/05/70 02:30:16.400,1019.472565
2542921 *0001V,01/05/70 02:30:16.500,1019.482401
2543030 *0001V,01/05/70 02:30:16.600,1019.487546
2543123 *0001V,01/05/70 02:30:16.700,1019.494945
2543233 *0001V,01/05/70 02:30:16.800,1019.494614
2543326 *0001V,01/05/70 02:30:16.900,1019.504841
2543420 *0001V,01/05/70 02:30:17.000,1019.499665
2543529 *0001V,01/05/70 02:30:17.100,1019.488062
2543623 *0001V,01/05/70 02:30:17.200,1019.486185
2543732 *0001V,01/05/70 02:30:17.300,1019.475464
2543825 *0001V,01/05/70 02:30:17.400,1019.478643
2543935 *0001V,01/05/70 02:30:17.500,1019.479924
2544028 *0001V,01/05/70 02:30:17.600,1019.475446
2544122 *0001V,01/05/70 02:30:17.700,1019.484083
2544231 *0001V,01/05/70 02:30:17.800,1019.484595
2544325 *0001V,01/05/70 02:30:17.900,1019.479786
2544434 *0001V,01/05/70 02:30:18.000,1019.481101
2544527 *0001V,01/05/70 02:30:18.100,1019.482084
2544621 *0001V,01/05/70 02:30:18.200,1019.481910
2544730 *0001V,01/05/70 02:30:18.300,1019.486171
2544824 *0001V,01/05/70 02:30:18.400,1019.486907
2544933 *0001V,01/05/70 02:30:18.500,1019.477067
2545027 *0001V,01/05/70 02:30:18.600,1019.478830
2545120 *0001V,01/05/70 02:30:18.700,1019.472043
2545229 *0001V,01/05/70 02:30:18.800,1019.463722
2545323 *0001V,01/05/70 02:30:18.900,1019.484105
2545432 *0001V,01/05/70 02:30:19.000,1019.494801
2545526 *0001V,01/05/70 02:30:19.100,1019.493799
2545619 *0001V,01/05/70 02:30:19.200,1019.496724
2545729 *0001V,01/05/70 02:30:19.300,1019.496188
2545822 *0001V,01/05/70 02:30:19.400,1019.488466
2545931 *0001V,01/05/70 02:30:19.500,1019.487876
2546025 *0001V,01/05/70 02:30:19.600,1019.487281
2546134 *0001V,01/05/70 02:30:19.700,1019.488839
2546228 *0001V,01/05/70 02:30:19.800,1019.493897
2546321 *0001V,01/05/70 02:30:19.900,1019.494821
2546431 *0001V,01/05/70 02:30:20.000,1019.493167
2546524 *0001V,01/05/70 02:30:20.100,1019.477481
2546633 *0001V,01/05/70 02:30:20.200,1019.470946
2546727 *0001V,01/05/70 02:30:20.300,1019.479010
2546821 *0001V,01/05/70 02:30:20.400,1019.465976
2546930 *0001V,01/05/70 02:30:20.500,1019.468477
2547023 *0001V,01/05/70 02:30:20.600,1019.480355
2547133 *0001V,01/05/70 02:30:20.700,1019.482906
2547226 *0001V,01/05/70 02:30:20.800,1019.470951
2547320 *0001V,01/05/70 02:30:20.900,1019.483647
2547429 *0001V,01/05/70 02:30:21.000,1019.467081
2547523 *0001V,01/05/70 02:30:21.100,1019.451234
2547632 *0001V,01/05/70 02:30:21.200,1019.448622
2547725 *0001V,01/05/70 02:30:21.300,1019.435816
2547835 *0001V,01/05/70 02:30:21.400,1019.426565
2547928 *0001V,01/05/70 02:30:21.500,1019.425642
2548022 *0001V,01/05/70 02:30:21.600,1019.430096
2548131 *0001V,01/05/70 02:30:21.700,1019.436375
2548225 *0001V,01/05/70 02:30:21.800,1019.440010
2548334 *0001V,01/05/70 02:30:21.900,1019.441367
2548427 *0001V,01/05/70 02:30:22.000,1019.451285
2548521 *0001V,01/05/70 02:30:22.100,1019.451341
2548630 *0001V,01/05/70 02:30:22.200,1019.464718
2548724 *0001V,01/05/70 02:30:22.300,1019.461187
2548833 *0001V,01/05/70 02:30:22.400,1019.469003
2548927 *0001V,01/05/70 02:30:22.500,1019.464571
2549020 *0001V,01/05/70 02:30:22.600,1019.469139
2549129 *0001V,01/05/70 02:30:22.700,1019.473939
2549223 *0001V,01/05/70 02:30:22.800,1019.477882
2549332 *0001V,01/05/70 02:30:22.900,1019.481810
2549426 *0001V,01/05/70 02:30:23.000,1019.488981
2549519 *0001V,01/05/70 02:30:23.100,1019.489394
2549629 *0001V,01/05/70 02:30:23.200,1019.482527
2549722 *0001V,01/05/70 02:30:23.300,1019.484444
2549831 *0001V,01/05/70 02:30:23.400,1019.489951
2549925 *0001V,01/05/70 02:30:23.500,1019.490083
2550034 *0001V,01/05/70 02:30:23.600,1019.498759
2550128 *0001V,01/05/70 02:30:23.700,1019.503097
2550221 *0001V,01/05/70 02:30:23.800,1019.497071
2550331 *0001V,01/05/70 02:30:23.900,1019.495613
2550424 *0001V,01/05/70 02:30:24.000,1019.494158
2550533 *0001V,01/05/70 02:30:24.100,1019.478686
2550627 *0001V,01/05/70 02:30:24.200,1019.468359
2550721 *0001V,01/05/70 02:30:24.300,1019.477527
2550830 *0001V,01/05/70 02:30:24.400,1019.474229
2550923 *0001V,01/05/70 02:30:24.500,1019.480068
2551033 *0001V,01/05/70 02:30:24.600,1019.489362
2551126 *0001V,01/05/70 02:30:24.700,1019.495509
2551220 *0001V,01/05/70 02:30:24.800,1019.496017
2551329 *0001V,01/05/70 02:30:24.900,1019.501801
2551423 *0001V,01/05/70 02:30:25.000,1019.499635
2551532 *0001V,01/05/70 02:30:25.100,1019.507132
2551625 *0001V,01/05/70 02:30:25.200,1019.513767
2551719 *0001V,01/05/70 02:30:25.300,1019.514710
2551828 *0001V,01/05/70 02:30:25.400,1019.514776
2551922 *0001V,01/05/70 02:30:25.500,1019.512988
2552031 *0001V,01/05/70 02:30:25.600,1019.514901
2552125 *0001V,01/05/70 02:30:25.700,1019.514981
2552234 *0001V,01/05/70 02:30:25.800,1019.512487
2552327 *0001V,01/05/70 02:30:25.900,1019.511364
2552421 *0001V,01/05/70 02:30:26.000,1019.513633
2552530 *0001V,01/05/70 02:30:26.100,1019.515355
2552624 *0001V,01/05/70 02:30:26.200,1019.516275
2552733 *0001V,01/05/70 02:30:26.300,1019.512694
2552827 *0001V,01/05/70 02:30:26.400,1019.506678
2552920 *0001V,01/05/70 02:30:26.500,1019.499952
2553029 *0001V,01/05/70 02:30:26.600,1019.491640
2553123 *0001V,01/05/70 02:30:26.700,1019.482054
2553232 *0001V,01/05/70 02:30:26.800,1019.474036
2553326 *0001V,01/05/70 02:30:26.900,1019.466743
2553419 *0001V,01/05/70 02:30:27.000,1019.468160
2553529 *0001V,01/05/70 02:30:27.100,1019.475551
2553622 *0001V,01/05/70 02:30:27.200,1019.461536
2553731 *0001V,01/05/70 02:30:27.300,1019.455091
2553825 *0001V,01/05/70 02:30:27.400,1019.440938
2553934 *0001V,01/05/70 02:30:27.500,1019.448002
2554028 *0001V,01/05/70 02:30:27.600,1019.444318
2554121 *0001V,01/05/70 02:30:27.700,1019.437990
2554231 *0001V,01/05/70 02:30:27.800,1019.422646
2554324 *0001V,01/05/70 02:30:27.900,1019.445550
2554433 *0001V,01/05/70 02:30:28.000,1019.445937
2554527 *0001V,01/05/70 02:30:28.100,1019.446735
2554621 *0001V,01/05/70 02:30:28.200,1019.454490
2554730 *0001V,01/05/70 02:30:28.300,1019.456958
2554823 *0001V,01/05/70 02:30:28.400,1019.446528
2554933 *0001V,01/05/70 02:30:28.500,1019.439100
2555026 *0001V,01/05/70 02:30:28.600,1019.430188
2555120 *0001V,01/05/70 02:30:28.700,1019.429175
2555229 *0001V,01/05/70 02:30:28.800,1019.418067
2555323 *0001V,01/05/70 02:30:28.900,1019.409761
2555432 *0001V,01/05/70 02:30:29.000,1019.403362
2555525 *0001V,01/05/70 02:30:29.100,1019.391056
2555619 *0001V,01/05/70 02:30:29.200,1019.385049
2555728 *0001V,01/05/70 02:30:29.300,1019.400185
2555822 *0001V,01/05/70 02:30:29.400,1019.414634
2555931 *0001V,01/05/70 02:30:29.500,1019.423200
2556025 *0001V,01/05/70 02:30:29.600,1019.415113
2556134 *0001V,01/05/70 02:30:29.700,1019.421270
2556227 *0001V,01/05/70 02:30:29.800,1019.417212
2556321 *0001V,01/05/70 02:30:29.900,1019.406677
2556430 *0001V,01/05/70 02:30:30.000,1019.403988
2556524 *0001V,01/05/70 02:30:30.100,1019.413574
2556633 *0001V,01/05/70 02:30:30.200,1019.395151
2556727 *0001V,01/05/70 02:30:30.300,1019.392538
2556820 *0001V,01/05/70 02:30:30.400,1019.397356
2556929 *0001V,01/05/70 02:30:30.500,1019.400761
2557023 *0001V,01/05/70 02:30:30.600,1019.388903
2557132 *0001V,01/05/70 02:30:30.700,1019.377092
2557226 *0001V,01/05/70 02:30:30.800,1019.384320
2557319 *0001V,01/05/70 02:30:30.900,1019.393218
2557429 *0001V,01/05/70 02:30:31.000,1019.406339
2557522 *0001V,01/05/70 02:30:31.100,1019.420073
2557631 *0001V,01/05/70 02:30:31.200,1019.422851
2557725 *0001V,01/05/70 02:30:31.300,1019.430262
2557834 *0001V,01/05/70 02:30:31.400,1019.437624
2557928 *0001V,01/05/70 02:30:31.500,1019.439343
2558021 *0001V,01/05/70 02:30:31.600,1019.427380
2558131 *0001V,01/05/70 02:30:31.700,1019.430888
2558224 *0001V,01/05/70 02:30:31.800,1019.432819
2558333 *0001V,01/05/70 02:30:31.900,1019.438684
2558427 *0001V,01/05/70 02:30:32.000,1019.427129
2558521 *0001V,01/05/70 02:30:32.100,1019.428871
2558630 *0001V,01/05/70 02:30:32.200,1019.414936
2558723 *0001V,01/05/70 02:30:32.300,1019.425388
2558833 *0001V,01/05/70 02:30:32.400,1019.427385
2558926 *0001V,01/05/70 02:30:32.500,1019.429643
2559020 *0001V,01/05/70 02:30:32.600,1019.423344
2559129 *0001V,01/05/70 02:30:32.700,1019.415703
2559223 *0001V,01/05/70 02:30:32.800,1019.423874
2559332 *0001V,01/05/70 02:30:32.900,1019.418692
2559425 *0001V,01/05/70 02:30:33.000,1019.417169
2559535 *0001V,01/05/70 02:30:33.100,1019.414374
2559628 *0001V,01/05/70 02:30:33.200,1019.409045
2559722 *0001V,01/05/70 02:30:33.300,1019.416879
2559831 *0001V,01/05/70 02:30:33.400,1019.416729
2559925 *0001V,01/05/70 02:30:33.500,1019.416681
2600034 *0001V,01/05/70 02:30:33.600,1019.415485
2600127 *0001V,01/05/70 02:30:33.700,1019.410212
2600221 *0001V,01/05/70 02:30:33.800,1019.423733
2600330 *0001V,01/05/70 02:30:33.900,1019.427670
2600424 *0001V,01/05/70 02:30:34.000,1019.435965
2600533 *0001V,01/05/70 02:30:34.100,1019.447468
2600627 *0001V,01/05/70 02:30:34.200,1019.441835
2600720 *0001V,01/05/70 02:30:34.300,1019.448685
2600829 *0001V,01/05/70 02:30:34.400,1019.444963
2600923 *0001V,01/05/70 02:30:34.500,1019.450341
2601032 *0001V,01/05/70 02:30:34.600,1019.453713
2601126 *0001V,01/05/70 02:30:34.700,1019.458787
2601219 *0001V,01/05/70 02:30:34.800,1019.458452
2601329 *0001V,01/05/70 02:30:34.900,1019.456673
2601422 *0001V,01/05/70 02:30:35.000,1019.454884
2601531 *0001V,01/05/70 02:30:35.100,1019.453523
2601625 *0001V,01/05/70 02:30:35.200,1019.447570
2601734 *0001V,01/05/70 02:30:35.300,1019.450287
2601828 *0001V,01/05/70 02:30:35.400,1019.451215
2601921 *0001V,01/05/70 02:30:35.500,1019.408957
2602031 *0001V,01/05/70 02:30:35.600,1019.414418
2602124 *0001V,01/05/70 02:30:35.700,1019.423276
2602233 *0001V,01/05/70 02:30:35.800,1019.452425
2602327 *0001V,01/05/70 02:30:35.900,1019.454857
2602421 *0001V,01/05/70 02:30:36.000,1019.450396
2602530 *0001V,01/05/70 02:30:36.100,1019.462213
2602623 *0001V,01/05/70 02:30:36.200,1019.474155
2602733 *0001V,01/05/70 02:30:36.300,1019.467679
2602826 *0001V,01/05/70 02:30:36.400,1019.468029
2602920 *0001V,01/05/70 02:30:36.500,1019.452188
2603029 *0001V,01/05/70 02:30:36.600,1019.464321
2603123 *0001V,01/05/70 02:30:36.700,1019.466102
2603232 *0001V,01/05/70 02:30:36.800,1019.468729
2603325 *0001V,01/05/70 02:30:36.900,1019.472695
2603419 *0001V,01/05/70 02:30:37.000,1019.475757
2603528 *0001V,01/05/70 02:30:37.100,1019.480142
2603622 *0001V,01/05/70 02:30:37.200,1019.483255
2603731 *0001V,01/05/70 02:30:37.300,1019.483073
2603825 *0001V,01/05/70 02:30:37.400,1019.475910
2603934 *0001V,01/05/70 02:30:37.500,1019.481757
2604027 *0001V,01/05/70 02:30:37.600,1019.487206
2604121 *0001V,01/05/70 02:30:37.700,1019.485327
2604230 *0001V,01/05/70 02:30:37.800,1019.480942
2604324 *0001V,01/05/70 02:30:37.900,1019.470761
2604433 *0001V,01/05/70 02:30:38.000,1019.475414
2604527 *0001V,01/05/70 02:30:38.100,1019.480352
2604620 *0001V,01/05/70 02:30:38.200,1019.476330
2604729 *0001V,01/05/70 02:30:38.300,1019.476775
2604823 *0001V,01/05/70 02:30:38.400,1019.474752
2604932 *0001V,01/05/70 02:30:38.500,1019.474728
2605026 *0001V,01/05/70 02:30:38.600,1019.474562
2605119 *0001V,01/05/70 02:30:38.700,1019.477934
2605229 *0001V,01/05/70 02:30:38.800,1019.471633
2605322 *0001V,01/05/70 02:30:38.900,1019.473463
2605431 *0001V,01/05/70 02:30:39.000,1019.466882
2605525 *0001V,01/05/70 02:30:39.100,1019.447646
2605634 *0001V,01/05/70 02:30:39.200,1019.445908
2605728 *0001V,01/05/70 02:30:39.300,1019.452326
2605821 *0001V,01/05/70 02:30:39.400,1019.453418
2605931 *0001V,01/05/70 02:30:39.500,1019.448145
2606024 *0001V,01/05/70 02:30:39.600,1019.440571
2606133 *0001V,01/05/70 02:30:39.700,1019.450564
2606227 *0001V,01/05/70 02:30:39.800,1019.452030
2606321 *0001V,01/05/70 02:30:39.900,1019.453459
2606430 *0001V,01/05/70 02:30:40.000,1019.445242
2606523 *0001V,01/05/70 02:30:40.100,1019.441645
2606633 *0001V,01/05/70 02:30:40.200,1019.449578
2606726 *0001V,01/05/70 02:30:40.300,1019.460460
2606820 *0001V,01/05/70 02:30:40.400,1019.462331
2606929 *0001V,01/05/70 02:30:40.500,1019.461346
2607023 *0001V,01/05/70 02:30:40.600,1019.449500
2607132 *0001V,01/05/70 02:30:40.700,1019.458627
2607225 *0001V,01/05/70 02:30:40.800,1019.452693
2607319 *0001V,01/05/70 02:30:40.900,1019.451083
2607428 *0001V,01/05/70 02:30:41.000,1019.436076
2607522 *0001V,01/05/70 02:30:41.100,1019.437478
2607631 *0001V,01/05/70 02:30:41.200,1019.443749
2607725 *0001V,01/05/70 02:30:41.300,1019.441730
2607834 *0001V,01/05/70 02:30:41.400,1019.446917
2607927 *0001V,01/05/70 02:30:41.500,1019.420882
2608021 *0001V,01/05/70 02:30:41.600,1019.432823
2608130 *0001V,01/05/70 02:30:41.700,1019.442062
2608224 *0001V,01/05/70 02:30:41.800,1019.447932
2608333 *0001V,01/05/70 02:30:41.900,1019.460250
2608427 *0001V,01/05/70 02:30:42.000,1019.462797
2608520 *0001V,01/05/70 02:30:42.100,1019.470415
2608629 *0001V,01/05/70 02:30:42.200,1019.462304
2608723 *0001V,01/05/70 02:30:42.300,1019.471674
2608832 *0001V,01/05/70 02:30:42.400,1019.467539
2608926 *0001V,01/05/70 02:30:42.500,1019.464668
2609019 *0001V,01/05/70 02:30:42.600,1019.453001
2609129 *0001V,01/05/70 02:30:42.700,1019.453450
2609222 *0001V,01/05/70 02:30:42.800,1019.454318
2609331 *0001V,01/05/70 02:30:42.900,1019.444032
2609425 *0001V,01/05/70 02:30:43.000,1019.439227
2609534 *0001V,01/05/70 02:30:43.100,1019.434935
2609628 *0001V,01/05/70 02:30:43.200,1019.441614
2609721 *0001V,01/05/70 02:30:43.300,1019.443550
2609831 *0001V,01/05/70 02:30:43.400,1019.441950
2609924 *0001V,01/05/70 02:30:43.500,1019.441171
2610033 *0001V,01/05/70 02:30:43.600,1019.447874
2610127 *0001V,01/05/70 02:30:43.700,1019.445228
2610221 *0001V,01/05/70 02:30:43.800,1019.450299
2610330 *0001V,01/05/70 02:30:43.900,1019.447768
2610423 *0001V,01/05/70 02:30:44.000,1019.446486
2610533 *0001V,01/05/70 02:30:44.100,1019.436456
2610626 *0001V,01/05/70 02:30:44.200,1019.434592
2610720 *0001V,01/05/70 02:30:44.300,1019.442135
2610829 *0001V,01/05/70 02:30:44.400,1019.451649
2610923 *0001V,01/05/70 02:30:44.500,1019.452068
2611032 *0001V,01/05/70 02:30:44.600,1019.446790
2611125 *0001V,01/05/70 02:30:44.700,1019.433737
2611219 *0001V,01/05/70 02:30:44.800,1019.424647
2611328 *0001V,01/05/70 02:30:44.900,1019.422804
2611422 *0001V,01/05/70 02:30:45.000,1019.426542
2611531 *0001V,01/05/70 02:30:45.100,1019.419584
2611625 *0001V,01/05/70 02:30:45.200,1019.398781
2611734 *0001V,01/05/70 02:30:45.300,1019.399893
2611827 *0001V,01/05/70 02:30:45.400,1019.405083
2611921 *0001V,01/05/70 02:30:45.500,1019.402182
2612030 *0001V,01/05/70 02:30:45.600,1019.408482
2612124 *0001V,01/05/70 02:30:45.700,1019.420104
2612233 *0001V,01/05/70 02:30:45.800,1019.428796
2612327 *0001V,01/05/70 02:30:45.900,1019.442647
2612420 *0001V,01/05/70 02:30:46.000,1019.450637
2612529 *0001V,01/05/70 02:30:46.100,1019.452127
2612623 *0001V,01/05/70 02:30:46.200,1019.460966
2612732 *0001V,01/05/70 02:30:46.300,1019.463815
2612826 *0001V,01/05/70 02:30:46.400,1019.463133
2612919 *0001V,01/05/70 02:30:46.500,1019.459100
2613029 *0001V,01/05/70 02:30:46.600,1019.453127
2613122 *0001V,01/05/70 02:30:46.700,1019.438057
2613231 *0001V,01/05/70 02:30:46.800,1019.440708
2613325 *0001V,01/05/70 02:30:46.900,1019.454401
2613434 *0001V,01/05/70 02:30:47.000,1019.456897
2613528 *0001V,01/05/70 02:30:47.100,1019.460118
2613621 *0001V,01/05/70 02:30:47.200,1019.458036
2613731 *0001V,01/05/70 02:30:47.300,1019.463515
2613824 *0001V,01/05/70 02:30:47.400,1019.467605
2613933 *0001V,01/05/70 02:30:47.500,1019.465456
2614027 *0001V,01/05/70 02:30:47.600,1019.465551
2614121 *0001V,01/05/70 02:30:47.700,1019.466396
2614230 *0001V,01/05/70 02:30:47.800,1019.458779
2614323 *0001V,01/05/70 02:30:47.900,1019.460083
2614433 *0001V,01/05/70 02:30:48.000,1019.457413
2614526 *0001V,01/05/70 02:30:48.100,1019.466934
2614620 *0001V,01/05/70 02:30:48.200,1019.463963
2614729 *0001V,01/05/70 02:30:48.300,1019.461768
2614823 *0001V,01/05/70 02:30:48.400,1019.466844
2614932 *0001V,01/05/70 02:30:48.500,1019.461592
2615025 *0001V,01/05/70 02:30:48.600,1019.466764
2615135 *0001V,01/05/70 02:30:48.700,1019.439554
2615228 *0001V,01/05/70 02:30:48.800,1019.437325
2615322 *0001V,01/05/70 02:30:48.900,1019.449523
2615431 *0001V,01/05/70 02:30:49.000,1019.453778
2615525 *0001V,01/05/70 02:30:49.100,1019.445294
2615634 *0001V,01/05/70 02:30:49.200,1019.436677
2615727 *0001V,01/05/70 02:30:49.300,1019.428508
2615821 *0001V,01/05/70 02:30:49.400,1019.439970
2615930 *0001V,01/05/70 02:30:49.500,1019.434787
2616024 *0001V,01/05/70 02:30:49.600,1019.437227
2616133 *0001V,01/05/70 02:30:49.700,1019.445647
2616227 *0001V,01/05/70 02:30:49.800,1019.449826
2616320 *0001V,01/05/70 02:30:49.900,1019.445170
2616429 *0001V,01/05/70 02:30:50.000,1019.443399
2616523 *0001V,01/05/70 02:30:50.100,1019.444988
2616632 *0001V,01/05/70 02:30:50.200,1019.451378
2616726 *0001V,01/05/70 02:30:50.300,1019.468517
2616819 *0001V,01/05/70 02:30:50.400,1019.475681
2616929 *0001V,01/05/70 02:30:50.500,1019.474347
2617022 *0001V,01/05/70 02:30:50.600,1019.478325
2617131 *0001V,01/05/70 02:30:50.700,1019.476934
2617225 *0001V,01/05/70 02:30:50.800,1019.477462
2617334 *0001V,01/05/70 02:30:50.900,1019.475474
2617428 *0001V,01/05/70 02:30:51.000,1019.479432
2617521 *0001V,01/05/70 02:30:51.100,1019.475462
2617631 *0001V,01/05/70 02:30:51.200,1019.480220
2617724 *0001V,01/05/70 02:30:51.300,1019.479578
2617833 *0001V,01/05/70 02:30:51.400,1019.473424
2617927 *0001V,01/05/70 02:30:51.500,1019.464389
2618021 *0001V,01/05/70 02:30:51.600,1019.465362
2618130 *0001V,01/05/70 02:30:51.700,1019.456694
2618223 *0001V,01/05/70 02:30:51.800,1019.464789
2618333 *0001V,01/05/70 02:30:51.900,1019.467161
2618426 *0001V,01/05/70 02:30:52.000,1019.464500
2618520 *0001V,01/05/70 02:30:52.100,1019.454748
2618629 *0001V,01/05/70 02:30:52.200,1019.460258
2618723 *0001V,01/05/70 02:30:52.300,1019.457108
2618832 *0001V,01/05/70 02:30:52.400,1019.455746
2618925 *0001V,01/05/70 02:30:52.500,1019.449682
2619035 *0001V,01/05/70 02:30:52.600,1019.443593
2619128 *0001V,01/05/70 02:30:52.700,1019.451040
2619222 *0001V,01/05/70 02:30:52.800,1019.454839
2619331 *0001V,01/05/70 02:30:52.900,1019.448201
2619425 *0001V,01/05/70 02:30:53.000,1019.439238
2619534 *0001V,01/05/70 02:30:53.100,1019.438127
2619627 *0001V,01/05/70 02:30:53.200,1019.433614
2619721 *0001V,01/05/70 02:30:53.300,1019.434650
2619830 *0001V,01/05/70 02:30:53.400,1019.435623
2619924 *0001V,01/05/70 02:30:53.500,1019.440168
2620033 *0001V,01/05/70 02:30:53.600,1019.422798
2620127 *0001V,01/05/70 02:30:53.700,1019.421623
2620220 *0001V,01/05/70 02:30:53.800,1019.417306
2620329 *0001V,01/05/70 02:30:53.900,1019.423018
2620423 *0001V,01/05/70 02:30:54.000,1019.425358
2620532 *0001V,01/05/70 02:30:54.100,1019.434116
2620626 *0001V,01/05/70 02:30:54.200,1019.422837
2620719 *0001V,01/05/70 02:30:54.300,1019.418970
2620829 *0001V,01/05/70 02:30:54.400,1019.427236
2620922 *0001V,01/05/70 02:30:54.500,1019.412032
2621031 *0001V,01/05/70 02:30:54.600,1019.430158
2621125 *0001V,01/05/70 02:30:54.700,1019.428508
2621234 *0001V,01/05/70 02:30:54.800,1019.431727
2621328 *0001V,01/05/70 02:30:54.900,1019.421727
2621421 *0001V,01/05/70 02:30:55.000,1019.430457
2621531 *0001V,01/05/70 02:30:55.100,1019.436394
2621624 *0001V,01/05/70 02:30:55.200,1019.448801
2621733 *0001V,01/05/70 02:30:55.300,1019.451146
2621827 *0001V,01/05/70 02:30:55.400,1019.449172
2621921 *0001V,01/05/70 02:30:55.500,1019.453773
2622030 *0001V,01/05/70 02:30:55.600,1019.454527
2622123 *0001V,01/05/70 02:30:55.700,1019.455273
2622233 *0001V,01/05/70 02:30:55.800,1019.457619
2622326 *0001V,01/05/70 02:30:55.900,1019.455513
2622420 *0001V,01/05/70 02:30:56.000,1019.452432
2622529 *0001V,01/05/70 02:30:56.100,1019.448329
2622623 *0001V,01/05/70 02:30:56.200,1019.440542
2622732 *0001V,01/05/70 02:30:56.300,1019.433778
2622825 *0001V,01/05/70 02:30:56.400,1019.433795
2622919 *0001V,01/05/70 02:30:56.500,1019.440505
2623028 *0001V,01/05/70 02:30:56.600,1019.444899
2623122 *0001V,01/05/70 02:30:56.700,1019.438866
2623231 *0001V,01/05/70 02:30:56.800,1019.458743
2623325 *0001V,01/05/70 02:30:56.900,1019.453408
2623434 *0001V,01/05/70 02:30:57.000,1019.462296
2623527 *0001V,01/05/70 02:30:57.100,1019.463402
2623621 *0001V,01/05/70 02:30:57.200,1019.464310
2623730 *0001V,01/05/70 02:30:57.300,1019.461759
2623824 *0001V,01/05/70 02:30:57.400,1019.463493
2623933 *0001V,01/05/70 02:30:57.500,1019.460883
2624027 *0001V,01/05/70 02:30:57.600,1019.462458
2624120 *0001V,01/05/70 02:30:57.700,1019.458316
2624229 *0001V,01/05/70 02:30:57.800,1019.459273
2624323 *0001V,01/05/70 02:30:57.900,1019.452000
2624432 *0001V,01/05/70 02:30:58.000,1019.446096
2624526 *0001V,01/05/70 02:30:58.100,1019.445256
2624619 *0001V,01/05/70 02:30:58.200,1019.435893
2624729 *0001V,01/05/70 02:30:58.300,1019.444556
2624822 *0001V,01/05/70 02:30:58.400,1019.443222
2624931 *0001V,01/05/70 02:30:58.500,1019.440070
2625025 *0001V,01/05/70 02:30:58.600,1019.441763
2625134 *0001V,01/05/70 02:30:58.700,1019.441954
2625228 *0001V,01/05/70 02:30:58.800,1019.444468
2625321 *0001V,01/05/70 02:30:58.900,1019.422609
2625431 *0001V,01/05/70 02:30:59.000,1019.433663
2625524 *0001V,01/05/70 02:30:59.100,1019.440309
2625633 *0001V,01/05/70 02:30:59.200,1019.443519
2625727 *0001V,01/05/70 02:30:59.300,1019.429884
2625821 *0001V,01/05/70 02:30:59.400,1019.426480
2625930 *0001V,01/05/70 02:30:59.500,1019.434181
2626023 *0001V,01/05/70 02:30:59.600,1019.430254
2626133 *0001V,01/05/70 02:30:59.700,1019.433714
2626226 *0001V,01/05/70 02:30:59.800,1019.432331
2626320 *0001V,01/05/70 02:30:59.900,1019.436355
2626429 *0001V,01/05/70 02:31:00.000,1019.436059
2626523 *0001V,01/05/70 02:31:00.100,1019.432849
2626632 *0001V,01/05/70 02:31:00.200,1019.421435
2626725 *0001V,01/05/70 02:31:00.300,1019.422057
2626819 *0001V,01/05/70 02:31:00.400,1019.419504
2626928 *0001V,01/05/70 02:31:00.500,1019.421830
2627022 *0001V,01/05/70 02:31:00.600,1019.412037
2627131 *0001V,01/05/70 02:31:00.700,1019.414359
2627225 *0001V,01/05/70 02:31:00.800,1019.401562
2627334 *0001V,01/05/70 02:31:00.900,1019.400956
2627427 *0001V,01/05/70 02:31:01.000,1019.423400
2627521 *0001V,01/05/70 02:31:01.100,1019.418182
2627630 *0001V,01/05/70 02:31:01.200,1019.420848
2627724 *0001V,01/05/70 02:31:01.300,1019.436486
2627833 *0001V,01/05/70 02:31:01.400,1019.430476
2627927 *0001V,01/05/70 02:31:01.500,1019.448096
2628020 *0001V,01/05/70 02:31:01.600,1019.431248
2628129 *0001V,01/05/70 02:31:01.700,1019.439753
2628223 *0001V,01/05/70 02:31:01.800,1019.440895
2628332 *0001V,01/05/70 02:31:01.900,1019.440050
2628426 *0001V,01/05/70 02:31:02.000,1019.447125
2628519 *0001V,01/05/70 02:31:02.100,1019.452369
2628629 *0001V,01/05/70 02:31:02.200,1019.445142
2628722 *0001V,01/05/70 02:31:02.300,1019.452303
2628831 *0001V,01/05/70 02:31:02.400,1019.449936
2628925 *0001V,01/05/70 02:31:02.500,1019.449871
2629019 *0001V,01/05/70 02:31:02.600,1019.431661
2629128 *0001V,01/05/70 02:31:02.700,1019.419219
2629221 *0001V,01/05/70 02:31:02.800,1019.430817
2629331 *0001V,01/05/70 02:31:02.900,1019.430972
2629424 *0001V,01/05/70 02:31:03.000,1019.437216
2629533 *0001V,01/05/70 02:31:03.100,1019.436222
2629627 *0001V,01/05/70 02:31:03.200,1019.438269
2629721 *0001V,01/05/70 02:31:03.300,1019.435777
2629830 *0001V,01/05/70 02:31:03.400,1019.421058
2629923 *0001V,01/05/70 02:31:03.500,1019.430486
2630033 *0001V,01/05/70 02:31:03.600,1019.429925
2630126 *0001V,01/05/70 02:31:03.700,1019.428206
2630220 *0001V,01/05/70 02:31:03.800,1019.421982
2630329 *0001V,01/05/70 02:31:03.900,1019.409755
2630423 *0001V,01/05/70 02:31:04.000,1019.426736
2630532 *0001V,01/05/70 02:31:04.100,1019.433676
2630625 *0001V,01/05/70 02:31:04.200,1019.421458
2630719 *0001V,01/05/70 02:31:04.300,1019.432476
2630828 *0001V,01/05/70 02:31:04.400,1019.443616
2630922 *0001V,01/05/70 02:31:04.500,1019.453126
2631031 *0001V,01/05/70 02:31:04.600,1019.458517
2631125 *0001V,01/05/70 02:31:04.700,1019.462722
2631234 *0001V,01/05/70 02:31:04.800,1019.469553
2631327 *0001V,01/05/70 02:31:04.900,1019.451025
2631421 *0001V,01/05/70 02:31:05.000,1019.444786
2631530 *0001V,01/05/70 02:31:05.100,1019.455567
2631624 *0001V,01/05/70 02:31:05.200,1019.454466
2631733 *0001V,01/05/70 02:31:05.300,1019.434272
2631827 *0001V,01/05/70 02:31:05.400,1019.435174
2631920 *0001V,01/05/70 02:31:05.500,1019.444190
2632029 *0001V,01/05/70 02:31:05.600,1019.438448
2632123 *0001V,01/05/70 02:31:05.700,1019.430804
2632232 *0001V,01/05/70 02:31:05.800,1019.444421
2632326 *0001V,01/05/70 02:31:05.900,1019.444381
2632419 *0001V,01/05/70 02:31:06.000,1019.453338
2632529 *0001V,01/05/70 02:31:06.100,1019.438971
2632622 *0001V,01/05/70 02:31:06.200,1019.440828
2632731 *0001V,01/05/70 02:31:06.300,1019.433446
2632825 *0001V,01/05/70 02:31:06.400,1019.421283
2632934 *0001V,01/05/70 02:31:06.500,1019.418857
2633028 *0001V,01/05/70 02:31:06.600,1019.427382
2633121 *0001V,01/05/70 02:31:06.700,1019.421271
2633231 *0001V,01/05/70 02:31:06.800,1019.428994
2633324 *0001V,01/05/70 02:31:06.900,1019.425332
2633433 *0001V,01/05/70 02:31:07.000,1019.432470
2633527 *0001V,01/05/70 02:31:07.100,1019.436078
2633621 *0001V,01/05/70 02:31:07.200,1019.448294
2633730 *0001V,01/05/70 02:31:07.300,1019.444886
2633823 *0001V,01/05/70 02:31:07.400,1019.453640
2633933 *0001V,01/05/70 02:31:07.500,1019.444163
2634026 *0001V,01/05/70 02:31:07.600,1019.439304
2634120 *0001V,01/05/70 02:31:07.700,1019.445993
2634229 *0001V,01/05/70 02:31:07.800,1019.436349
2634323 *0001V,01/05/70 02:31:07.900,1019.450918
2634432 *0001V,01/05/70 02:31:08.000,1019.463429
2634525 *0001V,01/05/70 02:31:08.100,1019.441277
2634619 *0001V,01/05/70 02:31:08.200,1019.432857
2634728 *0001V,01/05/70 02:31:08.300,1019.444132
2634822 *0001V,01/05/70 02:31:08.400,1019.440014
2634931 *0001V,01/05/70 02:31:08.500,1019.439250
2635025 *0001V,01/05/70 02:31:08.600,1019.442831
2635134 *0001V,01/05/70 02:31:08.700,1019.440898
2635227 *0001V,01/05/70 02:31:08.800,1019.447407
2635321 *0001V,01/05/70 02:31:08.900,1019.438075
2635430 *0001V,01/05/70 02:31:09.000,1019.440739
2635524 *0001V,01/05/70 02:31:09.100,1019.447027
2635633 *0001V,01/05/70 02:31:09.200,1019.448749
2635727 *0001V,01/05/70 02:31:09.300,1019.445545
2635820 *0001V,01/05/70 02:31:09.400,1019.433525
2635929 *0001V,01/05/70 02:31:09.500,1019.430487
2636023 *0001V,01/05/70 02:31:09.600,1019.420805
2636132 *0001V,01/05/70 02:31:09.700,1019.408204
2636226 *0001V,01/05/70 02:31:09.800,1019.412118
2636319 *0001V,01/05/70 02:31:09.900,1019.408234
2636429 *0001V,01/05/70 02:31:10.000,1019.418437
2636522 *0001V,01/05/70 02:31:10.100,1019.414298
2636631 *0001V,01/05/70 02:31:10.200,1019.418968
2636725 *0001V,01/05/70 02:31:10.300,1019.408644
2636834 *0001V,01/05/70 02:31:10.400,1019.417549
2636928 *0001V,01/05/70 02:31:10.500,1019.427720
2637021 *0001V,01/05/70 02:31:10.600,1019.427772
2637131 *0001V,01/05/70 02:31:10.700,1019.422508
2637224 *0001V,01/05/70 02:31:10.800,1019.392753
2637333 *0001V,01/05/70 02:31:10.900,1019.403028
2637427 *0001V,01/05/70 02:31:11.000,1019.414890
2637521 *0001V,01/05/70 02:31:11.100,1019.421580
2637630 *0001V,01/05/70 02:31:11.200,1019.418236
2637723 *0001V,01/05/70 02:31:11.300,1019.420901
2637833 *0001V,01/05/70 02:31:11.400,1019.409696
2637926 *0001V,01/05/70 02:31:11.500,1019.397155
2638020 *0001V,01/05/70 02:31:11.600,1019.416022
2638129 *0001V,01/05/70 02:31:11.700,1019.424676
2638223 *0001V,01/05/70 02:31:11.800,1019.423778
2638332 *0001V,01/05/70 02:31:11.900,1019.439848
2638425 *0001V,01/05/70 02:31:12.000,1019.437565
2638519 *0001V,01/05/70 02:31:12.100,1019.450954
2638628 *0001V,01/05/70 02:31:12.200,1019.438607
2638722 *0001V,01/05/70 02:31:12.300,1019.463008
2638831 *0001V,01/05/70 02:31:12.400,1019.439812
2638925 *0001V,01/05/70 02:31:12.500,1019.459412
2639034 *0001V,01/05/70 02:31:12.600,1019.460782
2639127 *0001V,01/05/70 02:31:12.700,1019.472075
2639221 *0001V,01/05/70 02:31:12.800,1019.464516
2639330 *0001V,01/05/70 02:31:12.900,1019.447634
2639424 *0001V,01/05/70 02:31:13.000,1019.456676
2639533 *0001V,01/05/70 02:31:13.100,1019.457646
2639627 *0001V,01/05/70 02:31:13.200,1019.466116
2639720 *0001V,01/05/70 02:31:13.300,1019.454640
2639829 *0001V,01/05/70 02:31:13.400,1019.455674
2639923 *0001V,01/05/70 02:31:13.500,1019.453151
2640032 *0001V,01/05/70 02:31:13.600,1019.465227
2640126 *0001V,01/05/70 02:31:13.700,1019.451286
2640219 *0001V,01/05/70 02:31:13.800,1019.440962
2640329 *0001V,01/05/70 02:31:13.900,1019.447006
2640422 *0001V,01/05/70 02:31:14.000,1019.446432
2640531 *0001V,01/05/70 02:31:14.100,1019.437455
2640625 *0001V,01/05/70 02:31:14.200,1019.435197
2640734 *0001V,01/05/70 02:31:14.300,1019.443658
2640828 *0001V,01/05/70 02:31:14.400,1019.448825
2640921 *0001V,01/05/70 02:31:14.500,1019.454347
2641031 *0001V,01/05/70 02:31:14.600,1019.463042
2641124 *0001V,01/05/70 02:31:14.700,1019.451836
2641233 *0001V,01/05/70 02:31:14.800,1019.454236
2641327 *0001V,01/05/70 02:31:14.900,1019.465140
2641421 *0001V,01/05/70 02:31:15.000,1019.458514
2641530 *0001V,01/05/70 02:31:15.100,1019.470205
2641623 *0001V,01/05/70 02:31:15.200,1019.480261
2641733 *0001V,01/05/70 02:31:15.300,1019.479325
2641826 *0001V,01/05/70 02:31:15.400,1019.480743
2641920 *0001V,01/05/70 02:31:15.500,1019.476280
2642029 *0001V,01/05/70 02:31:15.600,1019.467237
2642123 *0001V,01/05/70 02:31:15.700,1019.442554
2642232 *0001V,01/05/70 02:31:15.800,1019.436782
2642325 *0001V,01/05/70 02:31:15.900,1019.446662
2642419 *0001V,01/05/70 02:31:16.000,1019.449037
2642528 *0001V,01/05/70 02:31:16.100,1019.450685
2642622 *0001V,01/05/70 02:31:16.200,1019.448012
2642731 *0001V,01/05/70 02:31:16.300,1019.438965
2642825 *0001V,01/05/70 02:31:16.400,1019.440277
2642934 *0001V,01/05/70 02:31:16.500,1019.442869
2643027 *0001V,01/05/70 02:31:16.600,1019.442158
2643121 *0001V,01/05/70 02:31:16.700,1019.430212
2643230 *0001V,01/05/70 02:31:16.800,1019.421163
2643324 *0001V,01/05/70 02:31:16.900,1019.428268
2643433 *0001V,01/05/70 02:31:17.000,1019.408576
2643527 *0001V,01/05/70 02:31:17.100,1019.414614
2643620 *0001V,01/05/70 02:31:17.200,1019.401502
2643729 *0001V,01/05/70 02:31:17.300,1019.405201
2643823 *0001V,01/05/70 02:31:17.400,1019.386832
2643932 *0001V,01/05/70 02:31:17.500,1019.398385
2644026 *0001V,01/05/70 02:31:17.600,1019.399766
2644119 *0001V,01/05/70 02:31:17.700,1019.422915
2644229 *0001V,01/05/70 02:31:17.800,1019.444257
2644322 *0001V,01/05/70 02:31:17.900,1019.443472
2644431 *0001V,01/05/70 02:31:18.000,1019.457721
2644525 *0001V,01/05/70 02:31:18.100,1019.451304
2644634 *0001V,01/05/70 02:31:18.200,1019.455107
2644728 *0001V,01/05/70 02:31:18.300,1019.471997
2644821 *0001V,01/05/70 02:31:18.400,1019.474302
2644931 *0001V,01/05/70 02:31:18.500,1019.473344
2645024 *0001V,01/05/70 02:31:18.600,1019.480482
2645133 *0001V,01/05/70 02:31:18.700,1019.478238
2645227 *0001V,01/05/70 02:31:18.800,1019.468453
2645321 *0001V,01/05/70 02:31:18.900,1019.474744
2645430 *0001V,01/05/70 02:31:19.000,1019.474831
2645523 *0001V,01/05/70 02:31:19.100,1019.481245
2645633 *0001V,01/05/70 02:31:19.200,1019.492839
2645726 *0001V,01/05/70 02:31:19.300,1019.495309
2645820 *0001V,01/05/70 02:31:19.400,1019.488710
2645929 *0001V,01/05/70 02:31:19.500,1019.491116
2646023 *0001V,01/05/70 02:31:19.600,1019.486639
2646132 *0001V,01/05/70 02:31:19.700,1019.493873
2646225 *0001V,01/05/70 02:31:19.800,1019.496396
2646319 *0001V,01/05/70 02:31:19.900,1019.494250
2646428 *0001V,01/05/70 02:31:20.000,1019.505722
2646522 *0001V,01/05/70 02:31:20.100,1019.502206
2646631 *0001V,01/05/70 02:31:20.200,1019.507365
2646725 *0001V,01/05/70 02:31:20.300,1019.509076
2646834 *0001V,01/05/70 02:31:20.400,1019.489837
2646927 *0001V,01/05/70 02:31:20.500,1019.492522
2647021 *0001V,01/05/70 02:31:20.600,1019.492877
2647130 *0001V,01/05/70 02:31:20.700,1019.486958
2647224 *0001V,01/05/70 02:31:20.800,1019.486240
2647333 *0001V,01/05/70 02:31:20.900,1019.489060
2647427 *0001V,01/05/70 02:31:21.000,1019.491498
2647520 *0001V,01/05/70 02:31:21.100,1019.488736
2647629 *0001V,01/05/70 02:31:21.200,1019.489302
2647723 *0001V,01/05/70 02:31:21.300,1019.486584
2647832 *0001V,01/05/70 02:31:21.400,1019.485892
2647926 *0001V,01/05/70 02:31:21.500,1019.486630
2648019 *0001V,01/05/70 02:31:21.600,1019.486494
2648129 *0001V,01/05/70 02:31:21.700,1019.477825
2648222 *0001V,01/05/70 02:31:21.800,1019.483070
2648331 *0001V,01/05/70 02:31:21.900,1019.476602
2648425 *0001V,01/05/70 02:31:22.000,1019.476411
2648534 *0001V,01/05/70 02:31:22.100,1019.475152
2648628 *0001V,01/05/70 02:31:22.200,1019.467003
2648721 *0001V,01/05/70 02:31:22.300,1019.466298
2648831 *0001V,01/05/70 02:31:22.400,1019.455408
2648924 *0001V,01/05/70 02:31:22.500,1019.457953
2649033 *0001V,01/05/70 02:31:22.600,1019.457479
2649127 *0001V,01/05/70 02:31:22.700,1019.456652
2649221 *0001V,01/05/70 02:31:22.800,1019.441563
2649330 *0001V,01/05/70 02:31:22.900,1019.445464
2649423 *0001V,01/05/70 02:31:23.000,1019.443569
2649533 *0001V,01/05/70 02:31:23.100,1019.455455
2649626 *0001V,01/05/70 02:31:23.200,1019.435358
2649720 *0001V,01/05/70 02:31:23.300,1019.429677
2649829 *0001V,01/05/70 02:31:23.400,1019.429588
2649923 *0001V,01/05/70 02:31:23.500,1019.431032
2650032 *0001V,01/05/70 02:31:23.600,1019.437773
2650125 *0001V,01/05/70 02:31:23.700,1019.441087
2650219 *0001V,01/05/70 02:31:23.800,1019.450213
2650328 *0001V,01/05/70 02:31:23.900,1019.462297
2650422 *0001V,01/05/70 02:31:24.000,1019.455579
2650531 *0001V,01/05/70 02:31:24.100,1019.464409
2650625 *0001V,01/05/70 02:31:24.200,1019.448273
2650734 *0001V,01/05/70 02:31:24.300,1019.453399
2650827 *0001V,01/05/70 02:31:24.400,1019.455409
2650921 *0001V,01/05/70 02:31:24.500,1019.462991
2651030 *0001V,01/05/70 02:31:24.600,1019.459331
2651124 *0001V,01/05/70 02:31:24.700,1019.455358
2651233 *0001V,01/05/70 02:31:24.800,1019.450139
2651327 *0001V,01/05/70 02:31:24.900,1019.450299
2651420 *0001V,01/05/70 02:31:25.000,1019.458087
2651529 *0001V,01/05/70 02:31:25.100,1019.445896
2651623 *0001V,01/05/70 02:31:25.200,1019.449555
2651732 *0001V,01/05/70 02:31:25.300,1019.448422
2651826 *0001V,01/05/70 02:31:25.400,1019.463933
2651919 *0001V,01/05/70 02:31:25.500,1019.459334
2652029 *0001V,01/05/70 02:31:25.600,1019.460013
2652122 *0001V,01/05/70 02:31:25.700,1019.457569
2652231 *0001V,01/05/70 02:31:25.800,1019.454910
2652325 *0001V,01/05/70 02:31:25.900,1019.456021
2652434 *0001V,01/05/70 02:31:26.000,1019.452381
2652528 *0001V,01/05/70 02:31:26.100,1019.454677
2652621 *0001V,01/05/70 02:31:26.200,1019.454069
2652731 *0001V,01/05/70 02:31:26.300,1019.461727
2652824 *0001V,01/05/70 02:31:26.400,1019.461984
2652933 *0001V,01/05/70 02:31:26.500,1019.466120
2653027 *0001V,01/05/70 02:31:26.600,1019.464972
2653121 *0001V,01/05/70 02:31:26.700,1019.457989
2653230 *0001V,01/05/70 02:31:26.800,1019.460250
2653323 *0001V,01/05/70 02:31:26.900,1019.469170
2653433 *0001V,01/05/70 02:31:27.000,1019.465171
2653526 *0001V,01/05/70 02:31:27.100,1019.455442
2653620 *0001V,01/05/70 02:31:27.200,1019.456889
2653729 *0001V,01/05/70 02:31:27.300,1019.457790
2653823 *0001V,01/05/70 02:31:27.400,1019.441497
2653932 *0001V,01/05/70 02:31:27.500,1019.451673
2654025 *0001V,01/05/70 02:31:27.600,1019.440171
2654119 *0001V,01/05/70 02:31:27.700,1019.430045
2654228 *0001V,01/05/70 02:31:27.800,1019.436269
2654322 *0001V,01/05/70 02:31:27.900,1019.435187
2654431 *0001V,01/05/70 02:31:28.000,1019.426388
2654525 *0001V,01/05/70 02:31:28.100,1019.426421
2654634 *0001V,01/05/70 02:31:28.200,1019.425242
2654727 *0001V,01/05/70 02:31:28.300,1019.424676
2654821 *0001V,01/05/70 02:31:28.400,1019.423332
2654930 *0001V,01/05/70 02:31:28.500,1019.425224
2655024 *0001V,01/05/70 02:31:28.600,1019.420654
2655133 *0001V,01/05/70 02:31:28.700,1019.411004
2655227 *0001V,01/05/70 02:31:28.800,1019.410626
2655320 *0001V,01/05/70 02:31:28.900,1019.419148
2655429 *0001V,01/05/70 02:31:29.000,1019.409964
2655523 *0001V,01/05/70 02:31:29.100,1019.418460
2655632 *0001V,01/05/70 02:31:29.200,1019.421319
2655726 *0001V,01/05/70 02:31:29.300,1019.434413
2655819 *0001V,01/05/70 02:31:29.400,1019.446720
2655929 *0001V,01/05/70 02:31:29.500,1019.449253
2656022 *0001V,01/05/70 02:31:29.600,1019.452452
2656131 *0001V,01/05/70 02:31:29.700,1019.454372
2656225 *0001V,01/05/70 02:31:29.800,1019.466809
2656334 *0001V,01/05/70 02:31:29.900,1019.475043
2656428 *0001V,01/05/70 02:31:30.000,1019.479762
2656521 *0001V,01/05/70 02:31:30.100,1019.480485
2656631 *0001V,01/05/70 02:31:30.200,1019.470982
2656724 *0001V,01/05/70 02:31:30.300,1019.471835
2656833 *0001V,01/05/70 02:31:30.400,1019.477532
2656927 *0001V,01/05/70 02:31:30.500,1019.482307
2657021 *0001V,01/05/70 02:31:30.600,1019.474133
2657130 *0001V,01/05/70 02:31:30.700,1019.476117
2657223 *0001V,01/05/70 02:31:30.800,1019.488282
2657333 *0001V,01/05/70 02:31:30.900,1019.485847
2657426 *0001V,01/05/70 02:31:31.000,1019.487092
2657520 *0001V,01/05/70 02:31:31.100,1019.479886
2657629 *0001V,01/05/70 02:31:31.200,1019.471233
2657723 *0001V,01/05/70 02:31:31.300,1019.479120
2657832 *0001V,01/05/70 02:31:31.400,1019.468627
2657925 *0001V,01/05/70 02:31:31.500,1019.463122
2658019 *0001V,01/05/70 02:31:31.600,1019.471685
2658128 *0001V,01/05/70 02:31:31.700,1019.465838
2658222 *0001V,01/05/70 02:31:31.800,1019.462878
2658331 *0001V,01/05/70 02:31:31.900,1019.457438
2658425 *0001V,01/05/70 02:31:32.000,1019.458440
2658534 *0001V,01/05/70 02:31:32.100,1019.458167
2658627 *0001V,01/05/70 02:31:32.200,1019.454808
2658721 *0001V,01/05/70 02:31:32.300,1019.455675
2658830 *0001V,01/05/70 02:31:32.400,1019.451859
2658924 *0001V,01/05/70 02:31:32.500,1019.445813
2659033 *0001V,01/05/70 02:31:32.600,1019.441519
2659127 *0001V,01/05/70 02:31:32.700,1019.445616
2659220 *0001V,01/05/70 02:31:32.800,1019.453595
2659329 *0001V,01/05/70 02:31:32.900,1019.439325
2659423 *0001V,01/05/70 02:31:33.000,1019.436026
2659532 *0001V,01/05/70 02:31:33.100,1019.445831
2659626 *0001V,01/05/70 02:31:33.200,1019.441657
2659719 *0001V,01/05/70 02:31:33.300,1019.435740
2659829 *0001V,01/05/70 02:31:33.400,1019.437403
2659922 *0001V,01/05/70 02:31:33.500,1019.442276
2700031 *0001V,01/05/70 02:31:33.600,1019.438461
2700125 *0001V,01/05/70 02:31:33.700,1019.427561
2700219 *0001V,01/05/70 02:31:33.800,1019.435950
2700328 *0001V,01/05/70 02:31:33.900,1019.442660
2700421 *0001V,01/05/70 02:31:34.000,1019.451853
2700531 *0001V,01/05/70 02:31:34.100,1019.443902
2700624 *0001V,01/05/70 02:31:34.200,1019.441499
2700733 *0001V,01/05/70 02:31:34.300,1019.431188
2700827 *0001V,01/05/70 02:31:34.400,1019.436665
2700921 *0001V,01/05/70 02:31:34.500,1019.451887
2701030 *0001V,01/05/70 02:31:34.600,1019.444191
2701123 *0001V,01/05/70 02:31:34.700,1019.444957
2701233 *0001V,01/05/70 02:31:34.800,1019.456593
2701326 *0001V,01/05/70 02:31:34.900,1019.467009
2701420 *0001V,01/05/70 02:31:35.000,1019.455598
2701529 *0001V,01/05/70 02:31:35.100,1019.463535
2701623 *0001V,01/05/70 02:31:35.200,1019.466905
2701732 *0001V,01/05/70 02:31:35.300,1019.464334
2701825 *0001V,01/05/70 02:31:35.400,1019.458172
2701919 *0001V,01/05/70 02:31:35.500,1019.443168
2702028 *0001V,01/05/70 02:31:35.600,1019.453388
2702122 *0001V,01/05/70 02:31:35.700,1019.458972
2702231 *0001V,01/05/70 02:31:35.800,1019.457334
2702325 *0001V,01/05/70 02:31:35.900,1019.453338
2702434 *0001V,01/05/70 02:31:36.000,1019.451263
2702527 *0001V,01/05/70 02:31:36.100,1019.452628
2702621 *0001V,01/05/70 02:31:36.200,1019.456547
2702730 *0001V,01/05/70 02:31:36.300,1019.446524
2702824 *0001V,01/05/70 02:31:36.400,1019.443054
2702933 *0001V,01/05/70 02:31:36.500,1019.446587
2703027 *0001V,01/05/70 02:31:36.600,1019.447596
2703120 *0001V,01/05/70 02:31:36.700,1019.453394
2703229 *0001V,01/05/70 02:31:36.800,1019.437985
2703323 *0001V,01/05/70 02:31:36.900,1019.436540
2703432 *0001V,01/05/70 02:31:37.000,1019.432709
2703526 *0001V,01/05/70 02:31:37.100,1019.442875
2703619 *0001V,01/05/70 02:31:37.200,1019.437103
2703729 *0001V,01/05/70 02:31:37.300,1019.438734
2703822 *0001V,01/05/70 02:31:37.400,1019.429542
2703931 *0001V,01/05/70 02:31:37.500,1019.440600
2704025 *0001V,01/05/70 02:31:37.600,1019.438258
2704134 *0001V,01/05/70 02:31:37.700,1019.447534
2704228 *0001V,01/05/70 02:31:37.800,1019.435323
2704321 *0001V,01/05/70 02:31:37.900,1019.438789
2704431 *0001V,01/05/70 02:31:38.000,1019.450018
2704524 *0001V,01/05/70 02:31:38.100,1019.451614
2704633 *0001V,01/05/70 02:31:38.200,1019.466544
2704727 *0001V,01/05/70 02:31:38.300,1019.476116
2704821 *0001V,01/05/70 02:31:38.400,1019.470180
2704930 *0001V,01/05/70 02:31:38.500,1019.470184
2705023 *0001V,01/05/70 02:31:38.600,1019.473166
2705133 *0001V,01/05/70 02:31:38.700,1019.459544
2705226 *0001V,01/05/70 02:31:38.800,1019.466407
2705320 *0001V,01/05/70 02:31:38.900,1019.474656
2705429 *0001V,01/05/70 02:31:39.000,1019.459897
2705523 *0001V,01/05/70 02:31:39.100,1019.456853
2705632 *0001V,01/05/70 02:31:39.200,1019.463473
2705725 *0001V,01/05/70 02:31:39.300,1019.455457
2705819 *0001V,01/05/70 02:31:39.400,1019.463354
2705928 *0001V,01/05/70 02:31:39.500,1019.467411
2706022 *0001V,01/05/70 02:31:39.600,1019.467688
2706131 *0001V,01/05/70 02:31:39.700,1019.469807
2706225 *0001V,01/05/70 02:31:39.800,1019.460228
2706318 *0001V,01/05/70 02:31:39.900,1019.467638
2706427 *0001V,01/05/70 02:31:40.000,1019.475729
2706521 *0001V,01/05/70 02:31:40.100,1019.468927
2706630 *0001V,01/05/70 02:31:40.200,1019.471087
2706724 *0001V,01/05/70 02:31:40.300,1019.467175
2706833 *0001V,01/05/70 02:31:40.400,1019.477237
2706927 *0001V,01/05/70 02:31:40.500,1019.483670
2707020 *0001V,01/05/70 02:31:40.600,1019.478741
2707129 *0001V,01/05/70 02:31:40.700,1019.480011
2707223 *0001V,01/05/70 02:31:40.800,1019.488813
2707332 *0001V,01/05/70 02:31:40.900,1019.488038
2707426 *0001V,01/05/70 02:31:41.000,1019.478647
2707519 *0001V,01/05/70 02:31:41.100,1019.483847
2707629 *0001V,01/05/70 02:31:41.200,1019.482128
2707722 *0001V,01/05/70 02:31:41.300,1019.488738
2707831 *0001V,01/05/70 02:31:41.400,1019.494022
2707925 *0001V,01/05/70 02:31:41.500,1019.488330
2708034 *0001V,01/05/70 02:31:41.600,1019.493680
2708128 *0001V,01/05/70 02:31:41.700,1019.483400
2708221 *0001V,01/05/70 02:31:41.800,1019.481968
2708331 *0001V,01/05/70 02:31:41.900,1019.486618
2708424 *0001V,01/05/70 02:31:42.000,1019.486196
2708533 *0001V,01/05/70 02:31:42.100,1019.490092
2708627 *0001V,01/05/70 02:31:42.200,1019.492115
2708721 *0001V,01/05/70 02:31:42.300,1019.474599
2708830 *0001V,01/05/70 02:31:42.400,1019.481251
2708923 *0001V,01/05/70 02:31:42.500,1019.484390
2709033 *0001V,01/05/70 02:31:42.600,1019.490158
2709126 *0001V,01/05/70 02:31:42.700,1019.491010
2709220 *0001V,01/05/70 02:31:42.800,1019.495713
2709329 *0001V,01/05/70 02:31:42.900,1019.497255
2709423 *0001V,01/05/70 02:31:43.000,1019.467302
2709532 *0001V,01/05/70 02:31:43.100,1019.455249
2709625 *0001V,01/05/70 02:31:43.200,1019.452949
2709719 *0001V,01/05/70 02:31:43.300,1019.446239
2709828 *0001V,01/05/70 02:31:43.400,1019.440775
2709922 *0001V,01/05/70 02:31:43.500,1019.447320
2710031 *0001V,01/05/70 02:31:43.600,1019.455944
2710125 *0001V,01/05/70 02:31:43.700,1019.447470
2710234 *0001V,01/05/70 02:31:43.800,1019.455473
2710327 *0001V,01/05/70 02:31:43.900,1019.463130
2710421 *0001V,01/05/70 02:31:44.000,1019.462756
2710530 *0001V,01/05/70 02:31:44.100,1019.464342
2710624 *0001V,01/05/70 02:31:44.200,1019.467150
2710733 *0001V,01/05/70 02:31:44.300,1019.463262
2710827 *0001V,01/05/70 02:31:44.400,1019.466086
2710920 *0001V,01/05/70 02:31:44.500,1019.468127
2711029 *0001V,01/05/70 02:31:44.600,1019.455559
2711123 *0001V,01/05/70 02:31:44.700,1019.463040
2711232 *0001V,01/05/70 02:31:44.800,1019.465441
2711326 *0001V,01/05/70 02:31:44.900,1019.469554
2711419 *0001V,01/05/70 02:31:45.000,1019.474319
2711529 *0001V,01/05/70 02:31:45.100,1019.462690
2711622 *0001V,01/05/70 02:31:45.200,1019.452008
2711731 *0001V,01/05/70 02:31:45.300,1019.454452
2711825 *0001V,01/05/70 02:31:45.400,1019.453885
2711919 *0001V,01/05/70 02:31:45.500,1019.442500
2712028 *0001V,01/05/70 02:31:45.600,1019.450532
2712121 *0001V,01/05/70 02:31:45.700,1019.448093
2712231 *0001V,01/05/70 02:31:45.800,1019.455801
2712324 *0001V,01/05/70 02:31:45.900,1019.458325
2712433 *0001V,01/05/70 02:31:46.000,1019.462427
2712527 *0001V,01/05/70 02:31:46.100,1019.459645
2712621 *0001V,01/05/70 02:31:46.200,1019.465191
2712730 *0001V,01/05/70 02:31:46.300,1019.471849
2712823 *0001V,01/05/70 02:31:46.400,1019.464411
2712933 *0001V,01/05/70 02:31:46.500,1019.465879
2713026 *0001V,01/05/70 02:31:46.600,1019.468605
2713120 *0001V,01/05/70 02:31:46.700,1019.464355
2713229 *0001V,01/05/70 02:31:46.800,1019.471094
2713323 *0001V,01/05/70 02:31:46.900,1019.475117
2713432 *0001V,01/05/70 02:31:47.000,1019.473438
2713525 *0001V,01/05/70 02:31:47.100,1019.470775
2713619 *0001V,01/05/70 02:31:47.200,1019.473803
2713728 *0001V,01/05/70 02:31:47.300,1019.473297
2713822 *0001V,01/05/70 02:31:47.400,1019.478836
2713931 *0001V,01/05/70 02:31:47.500,1019.472241
2714025 *0001V,01/05/70 02:31:47.600,1019.473557
2714134 *0001V,01/05/70 02:31:47.700,1019.477488
2714227 *0001V,01/05/70 02:31:47.800,1019.473032
2714321 *0001V,01/05/70 02:31:47.900,1019.470667
2714430 *0001V,01/05/70 02:31:48.000,1019.475607
2714524 *0001V,01/05/70 02:31:48.100,1019.482058
2714633 *0001V,01/05/70 02:31:48.200,1019.476621
2714727 *0001V,01/05/70 02:31:48.300,1019.482278
2714820 *0001V,01/05/70 02:31:48.400,1019.487313
2714929 *0001V,01/05/70 02:31:48.500,1019.485505
2715023 *0001V,01/05/70 02:31:48.600,1019.489713
2715132 *0001V,01/05/70 02:31:48.700,1019.490444
2715226 *0001V,01/05/70 02:31:48.800,1019.495051
2715319 *0001V,01/05/70 02:31:48.900,1019.499505
2715429 *0001V,01/05/70 02:31:49.000,1019.494505
2715522 *0001V,01/05/70 02:31:49.100,1019.490513
2715631 *0001V,01/05/70 02:31:49.200,1019.485972
2715725 *0001V,01/05/70 02:31:49.300,1019.489011
2715834 *0001V,01/05/70 02:31:49.400,1019.483250
2715928 *0001V,01/05/70 02:31:49.500,1019.489732
2716021 *0001V,01/05/70 02:31:49.600,1019.491108
2716131 *0001V,01/05/70 02:31:49.700,1019.492361
2716224 *0001V,01/05/70 02:31:49.800,1019.496016
2716333 *0001V,01/05/70 02:31:49.900,1019.498762
2716427 *0001V,01/05/70 02:31:50.000,1019.500848
2716521 *0001V,01/05/70 02:31:50.100,1019.500777
2716630 *0001V,01/05/70 02:31:50.200,1019.500243
2716723 *0001V,01/05/70 02:31:50.300,1019.499843
2716833 *0001V,01/05/70 02:31:50.400,1019.498495
2716926 *0001V,01/05/70 02:31:50.500,1019.496385
2717020 *0001V,01/05/70 02:31:50.600,1019.496849
2717129 *0001V,01/05/70 02:31:50.700,1019.489964
2717223 *0001V,01/05/70 02:31:50.800,1019.491174
2717332 *0001V,01/05/70 02:31:50.900,1019.482644
2717425 *0001V,01/05/70 02:31:51.000,1019.495797
2717519 *0001V,01/05/70 02:31:51.100,1019.490277
2717628 *0001V,01/05/70 02:31:51.200,1019.483767
2717722 *0001V,01/05/70 02:31:51.300,1019.487540
2717831 *0001V,01/05/70 02:31:51.400,1019.486739
2717925 *0001V,01/05/70 02:31:51.500,1019.488659
2718034 *0001V,01/05/70 02:31:51.600,1019.490599
2718127 *0001V,01/05/70 02:31:51.700,1019.489423
2718221 *0001V,01/05/70 02:31:51.800,1019.483385
2718330 *0001V,01/05/70 02:31:51.900,1019.483311
2718424 *0001V,01/05/70 02:31:52.000,1019.481433
2718533 *0001V,01/05/70 02:31:52.100,1019.484454
2718627 *0001V,01/05/70 02:31:52.200,1019.483789
2718720 *0001V,01/05/70 02:31:52.300,1019.480434
2718829 *0001V,01/05/70 02:31:52.400,1019.475750
2718923 *0001V,01/05/70 02:31:52.500,1019.481285
2719032 *0001V,01/05/70 02:31:52.600,1019.475972
2719126 *0001V,01/05/70 02:31:52.700,1019.480271
2719219 *0001V,01/05/70 02:31:52.800,1019.479302
2719329 *0001V,01/05/70 02:31:52.900,1019.484201
2719422 *0001V,01/05/70 02:31:53.000,1019.485232
2719531 *0001V,01/05/70 02:31:53.100,1019.486023
2719625 *0001V,01/05/70 02:31:53.200,1019.483202
2719734 *0001V,01/05/70 02:31:53.300,1019.484132
2719828 *0001V,01/05/70 02:31:53.400,1019.486146
2719921 *0001V,01/05/70 02:31:53.500,1019.483556
2720031 *0001V,01/05/70 02:31:53.600,1019.484718
2720124 *0001V,01/05/70 02:31:53.700,1019.487698
2720233 *0001V,01/05/70 02:31:53.800,1019.489188
2720327 *0001V,01/05/70 02:31:53.900,1019.489397
2720421 *0001V,01/05/70 02:31:54.000,1019.490800
2720530 *0001V,01/05/70 02:31:54.100,1019.493126
2720623 *0001V,01/05/70 02:31:54.200,1019.494473
2720733 *0001V,01/05/70 02:31:54.300,1019.494877
2720826 *0001V,01/05/70 02:31:54.400,1019.497001
2720920 *0001V,01/05/70 02:31:54.500,1019.498126
2721029 *0001V,01/05/70 02:31:54.600,1019.498769
2721123 *0001V,01/05/70 02:31:54.700,1019.500744
2721232 *0001V,01/05/70 02:31:54.800,1019.501500
2721325 *0001V,01/05/70 02:31:54.900,1019.498221
2721419 *0001V,01/05/70 02:31:55.000,1019.497998
2721528 *0001V,01/05/70 02:31:55.100,1019.496939
2721622 *0001V,01/05/70 02:31:55.200,1019.497371
2721731 *0001V,01/05/70 02:31:55.300,1019.499193
2721825 *0001V,01/05/70 02:31:55.400,1019.500327
2721934 *0001V,01/05/70 02:31:55.500,1019.499462
2722027 *0001V,01/05/70 02:31:55.600,1019.497822
2722121 *0001V,01/05/70 02:31:55.700,1019.497817
2722230 *0001V,01/05/70 02:31:55.800,1019.498740
2722324 *0001V,01/05/70 02:31:55.900,1019.497142
2722433 *0001V,01/05/70 02:31:56.000,1019.496161
2722527 *0001V,01/05/70 02:31:56.100,1019.496079
2722620 *0001V,01/05/70 02:31:56.200,1019.496075
2722729 *0001V,01/05/70 02:31:56.300,1019.496311
2722823 *0001V,01/05/70 02:31:56.400,1019.496440
2722932 *0001V,01/05/70 02:31:56.500,1019.496437
2723026 *0001V,01/05/70 02:31:56.600,1019.496550
2723119 *0001V,01/05/70 02:31:56.700,1019.497206
2723229 *0001V,01/05/70 02:31:56.800,1019.497810
2723322 *0001V,01/05/70 02:31:56.900,1019.498628
2723431 *0001V,01/05/70 02:31:57.000,1019.498382
2723525 *0001V,01/05/70 02:31:57.100,1019.497491
2723634 *0001V,01/05/70 02:31:57.200,1019.497238
2723728 *0001V,01/05/70 02:31:57.300,1019.498344
2723821 *0001V,01/05/70 02:31:57.400,1019.498895
2723931 *0001V,01/05/70 02:31:57.500,1019.499510
2724024 *0001V,01/05/70 02:31:57.600,1019.500200
2724133 *0001V,01/05/70 02:31:57.700,1019.500991
2724227 *0001V,01/05/70 02:31:57.800,1019.501276
2724321 *0001V,01/05/70 02:31:57.900,1019.502016
2724430 *0001V,01/05/70 02:31:58.000,1019.502547
2724523 *0001V,01/05/70 02:31:58.100,1019.499127
2724633 *0001V,01/05/70 02:31:58.200,1019.499347
2724726 *0001V,01/05/70 02:31:58.300,1019.502978
2724820 *0001V,01/05/70 02:31:58.400,1019.505377
2724929 *0001V,01/05/70 02:31:58.500,1019.507897
2725023 *0001V,01/05/70 02:31:58.600,1019.510199
2725132 *0001V,01/05/70 02:31:58.700,1019.512085
2725225 *0001V,01/05/70 02:31:58.800,1019.513748
2725319 *0001V,01/05/70 02:31:58.900,1019.514897
2725428 *0001V,01/05/70 02:31:59.000,1019.516589
2725522 *0001V,01/05/70 02:31:59.100,1019.518320
2725631 *0001V,01/05/70 02:31:59.200,1019.519199
2725725 *0001V,01/05/70 02:31:59.300,1019.520281
2725834 *0001V,01/05/70 02:31:59.400,1019.521129
2725927 *0001V,01/05/70 02:31:59.500,1019.522530
2726021 *0001V,01/05/70 02:31:59.600,1019.523484
2726130 *0001V,01/05/70 02:31:59.700,1019.524708
2726224 *0001V,01/05/70 02:31:59.800,1019.525687
2726333 *0001V,01/05/70 02:31:59.900,1019.526909
2726427 *0001V,01/05/70 02:32:00.000,1019.528382
2726520 *0001V,01/05/70 02:32:00.100,1019.529893
2726629 *0001V,01/05/70 02:32:00.200,1019.529329
2726723 *0001V,01/05/70 02:32:00.300,1019.530896
2726832 *0001V,01/05/70 02:32:00.400,1019.532204
2726926 *0001V,01/05/70 02:32:00.500,1019.532450
2727019 *0001V,01/05/70 02:32:00.600,1019.531082
2727129 *0001V,01/05/70 02:32:00.700,1019.530749
2727222 *0001V,01/05/70 02:32:00.800,1019.531041
2727331 *0001V,01/05/70 02:32:00.900,1019.527800
2727425 *0001V,01/05/70 02:32:01.000,1019.519261
2727534 *0001V,01/05/70 02:32:01.100,1019.516536
2727628 *0001V,01/05/70 02:32:01.200,1019.509783
2727721 *0001V,01/05/70 02:32:01.300,1019.514402
2727831 *0001V,01/05/70 02:32:01.400,1019.515831
2727924 *0001V,01/05/70 02:32:01.500,1019.515526
2728033 *0001V,01/05/70 02:32:01.600,1019.514578
2728127 *0001V,01/05/70 02:32:01.700,1019.509501
2728221 *0001V,01/05/70 02:32:01.800,1019.499043
2728330 *0001V,01/05/70 02:32:01.900,1019.500319
2728423 *0001V,01/05/70 02:32:02.000,1019.491675
2728533 *0001V,01/05/70 02:32:02.100,1019.493305
2728626 *0001V,01/05/70 02:32:02.200,1019.486278
2728720 *0001V,01/05/70 02:32:02.300,1019.490037
2728829 *0001V,01/05/70 02:32:02.400,1019.489505
2728923 *0001V,01/05/70 02:32:02.500,1019.493805
2729032 *0001V,01/05/70 02:32:02.600,1019.494454
2729125 *0001V,01/05/70 02:32:02.700,1019.490515
2729219 *0001V,01/05/70 02:32:02.800,1019.484982
2729328 *0001V,01/05/70 02:32:02.900,1019.477099
2729422 *0001V,01/05/70 02:32:03.000,1019.473983
2729531 *0001V,01/05/70 02:32:03.100,1019.482800
2729625 *0001V,01/05/70 02:32:03.200,1019.483340
2729734 *0001V,01/05/70 02:32:03.300,1019.484415
2729827 *0001V,01/05/70 02:32:03.400,1019.486209
2729921 *0001V,01/05/70 02:32:03.500,1019.495086
2730030 *0001V,01/05/70 02:32:03.600,1019.493424
2730124 *0001V,01/05/70 02:32:03.700,1019.490758
2730233 *0001V,01/05/70 02:32:03.800,1019.489786
2730327 *0001V,01/05/70 02:32:03.900,1019.490512
2730420 *0001V,01/05/70 02:32:04.000,1019.493123
2730529 *0001V,01/05/70 02:32:04.100,1019.493042
2730623 *0001V,01/05/70 02:32:04.200,1019.482879
2730732 *0001V,01/05/70 02:32:04.300,1019.479268
2730826 *0001V,01/05/70 02:32:04.400,1019.478708
2730919 *0001V,01/05/70 02:32:04.500,1019.479222
2731029 *0001V,01/05/70 02:32:04.600,1019.470328
2731122 *0001V,01/05/70 02:32:04.700,1019.466647
2731231 *0001V,01/05/70 02:32:04.800,1019.467005
2731325 *0001V,01/05/70 02:32:04.900,1019.469295
2731434 *0001V,01/05/70 02:32:05.000,1019.467686
2731528 *0001V,01/05/70 02:32:05.100,1019.468501
2731621 *0001V,01/05/70 02:32:05.200,1019.469845
2731731 *0001V,01/05/70 02:32:05.300,1019.470859
2731824 *0001V,01/05/70 02:32:05.400,1019.470059
2731933 *0001V,01/05/70 02:32:05.500,1019.469217
2732027 *0001V,01/05/70 02:32:05.600,1019.470255
2732121 *0001V,01/05/70 02:32:05.700,1019.472532
2732230 *0001V,01/05/70 02:32:05.800,1019.474626
2732323 *0001V,01/05/70 02:32:05.900,1019.477881
2732433 *0001V,01/05/70 02:32:06.000,1019.479931
2732526 *0001V,01/05/70 02:32:06.100,1019.484323
2732620 *0001V,01/05/70 02:32:06.200,1019.487450
2732729 *0001V,01/05/70 02:32:06.300,1019.488105
2732823 *0001V,01/05/70 02:32:06.400,1019.486346
2732932 *0001V,01/05/70 02:32:06.500,1019.485979
2733025 *0001V,01/05/70 02:32:06.600,1019.488008
2733119 *0001V,01/05/70 02:32:06.700,1019.488737
2733228 *0001V,01/05/70 02:32:06.800,1019.487044
2733322 *0001V,01/05/70 02:32:06.900,1019.491992
2733431 *0001V,01/05/70 02:32:07.000,1019.492970
2733525 *0001V,01/05/70 02:32:07.100,1019.491400
2733634 *0001V,01/05/70 02:32:07.200,1019.492481
2733727 *0001V,01/05/70 02:32:07.300,1019.493753
2733821 *0001V,01/05/70 02:32:07.400,1019.495618
2733930 *0001V,01/05/70 02:32:07.500,1019.498647
2734024 *0001V,01/05/70 02:32:07.600,1019.502138
2734133 *0001V,01/05/70 02:32:07.700,1019.498809
2734227 *0001V,01/05/70 02:32:07.800,1019.496715
2734320 *0001V,01/05/70 02:32:07.900,1019.496917
2734429 *0001V,01/05/70 02:32:08.000,1019.494345
2734523 *0001V,01/05/70 02:32:08.100,1019.491899
2734632 *0001V,01/05/70 02:32:08.200,1019.487906
2734726 *0001V,01/05/70 02:32:08.300,1019.484317
2734819 *0001V,01/05/70 02:32:08.400,1019.482843
2734929 *0001V,01/05/70 02:32:08.500,1019.482435
2735022 *0001V,01/05/70 02:32:08.600,1019.481311
2735131 *0001V,01/05/70 02:32:08.700,1019.480854
2735225 *0001V,01/05/70 02:32:08.800,1019.480997
2735319 *0001V,01/05/70 02:32:08.900,1019.480940
2735428 *0001V,01/05/70 02:32:09.000,1019.481343
2735521 *0001V,01/05/70 02:32:09.100,1019.481888
2735631 *0001V,01/05/70 02:32:09.200,1019.483887
2735724 *0001V,01/05/70 02:32:09.300,1019.485659
2735833 *0001V,01/05/70 02:32:09.400,1019.485751
2735927 *0001V,01/05/70 02:32:09.500,1019.485334
2736021 *0001V,01/05/70 02:32:09.600,1019.485714
2736130 *0001V,01/05/70 02:32:09.700,1019.483591
2736224 *0001V,01/05/70 02:32:09.800,1019.481311
2736333 *0001V,01/05/70 02:32:09.900,1019.480211
2736426 *0001V,01/05/70 02:32:10.000,1019.481824
2736520 *0001V,01/05/70 02:32:10.100,1019.484032
2736629 *0001V,01/05/70 02:32:10.200,1019.482823
2736723 *0001V,01/05/70 02:32:10.300,1019.486783
2736832 *0001V,01/05/70 02:32:10.400,1019.490064
2736926 *0001V,01/05/70 02:32:10.500,1019.493066
2737019 *0001V,01/05/70 02:32:10.600,1019.494191
2737128 *0001V,01/05/70 02:32:10.700,1019.493476
2737222 *0001V,01/05/70 02:32:10.800,1019.492859
2737331 *0001V,01/05/70 02:32:10.900,1019.493818
2737425 *0001V,01/05/70 02:32:11.000,1019.493567
2737534 *0001V,01/05/70 02:32:11.100,1019.492661
2737628 *0001V,01/05/70 02:32:11.200,1019.492880
2737721 *0001V,01/05/70 02:32:11.300,1019.494725
2737830 *0001V,01/05/70 02:32:11.400,1019.496179
2737924 *0001V,01/05/70 02:32:11.500,1019.498201
2738033 *0001V,01/05/70 02:32:11.600,1019.499498
2738127 *0001V,01/05/70 02:32:11.700,1019.500097
2738220 *0001V,01/05/70 02:32:11.800,1019.502204
2738330 *0001V,01/05/70 02:32:11.900,1019.504034
2738423 *0001V,01/05/70 02:32:12.000,1019.506902
2738532 *0001V,01/05/70 02:32:12.100,1019.508839
2738626 *0001V,01/05/70 02:32:12.200,1019.506776
2738720 *0001V,01/05/70 02:32:12.300,1019.509348
2738829 *0001V,01/05/70 02:32:12.400,1019.513551
2738922 *0001V,01/05/70 02:32:12.500,1019.516269
2739032 *0001V,01/05/70 02:32:12.600,1019.520497
2739125 *0001V,01/05/70 02:32:12.700,1019.522791
2739219 *0001V,01/05/70 02:32:12.800,1019.524313
2739328 *0001V,01/05/70 02:32:12.900,1019.527786
2739422 *0001V,01/05/70 02:32:13.000,1019.530964
2739531 *0001V,01/05/70 02:32:13.100,1019.532377
2739624 *0001V,01/05/70 02:32:13.200,1019.533857
2739734 *0001V,01/05/70 02:32:13.300,1019.533253
2739827 *0001V,01/05/70 02:32:13.400,1019.534476
2739921 *0001V,01/05/70 02:32:13.500,1019.534635
2740030 *0001V,01/05/70 02:32:13.600,1019.537213
2740124 *0001V,01/05/70 02:32:13.700,1019.535142
2740233 *0001V,01/05/70 02:32:13.800,1019.534404
2740326 *0001V,01/05/70 02:32:13.900,1019.535436
2740420 *0001V,01/05/70 02:32:14.000,1019.538267
2740529 *0001V,01/05/70 02:32:14.100,1019.540332
2740623 *0001V,01/05/70 02:32:14.200,1019.539862
2740732 *0001V,01/05/70 02:32:14.300,1019.535559
2740826 *0001V,01/05/70 02:32:14.400,1019.528746
2740919 *0001V,01/05/70 02:32:14.500,1019.529214
2741028 *0001V,01/05/70 02:32:14.600,1019.531190
2741122 *0001V,01/05/70 02:32:14.700,1019.531193
2741231 *0001V,01/05/70 02:32:14.800,1019.520159
2741325 *0001V,01/05/70 02:32:14.900,1019.504044
2741434 *0001V,01/05/70 02:32:15.000,1019.501103
2741528 *0001V,01/05/70 02:32:15.100,1019.482481
2741621 *0001V,01/05/70 02:32:15.200,1019.478388
2741730 *0001V,01/05/70 02:32:15.300,1019.448451
2741824 *0001V,01/05/70 02:32:15.400,1019.442811
2741933 *0001V,01/05/70 02:32:15.500,1019.454993
2742027 *0001V,01/05/70 02:32:15.600,1019.433387
2742120 *0001V,01/05/70 02:32:15.700,1019.426839
2742230 *0001V,01/05/70 02:32:15.800,1019.439846
2742323 *0001V,01/05/70 02:32:15.900,1019.444649
2742432 *0001V,01/05/70 02:32:16.000,1019.443308
2742526 *0001V,01/05/70 02:32:16.100,1019.452935
2742620 *0001V,01/05/70 02:32:16.200,1019.446369
2742729 *0001V,01/05/70 02:32:16.300,1019.459255
2742822 *0001V,01/05/70 02:32:16.400,1019.467369
2742932 *0001V,01/05/70 02:32:16.500,1019.475512
2743025 *0001V,01/05/70 02:32:16.600,1019.474788
2743119 *0001V,01/05/70 02:32:16.700,1019.478190
2743228 *0001V,01/05/70 02:32:16.800,1019.486563
2743322 *0001V,01/05/70 02:32:16.900,1019.494824
2743431 *0001V,01/05/70 02:32:17.000,1019.489696
2743524 *0001V,01/05/70 02:32:17.100,1019.488658
2743634 *0001V,01/05/70 02:32:17.200,1019.492981
2743727 *0001V,01/05/70 02:32:17.300,1019.485956
2743821 *0001V,01/05/70 02:32:17.400,1019.485547
2743930 *0001V,01/05/70 02:32:17.500,1019.486176
2744024 *0001V,01/05/70 02:32:17.600,1019.483517
2744133 *0001V,01/05/70 02:32:17.700,1019.478464
2744226 *0001V,01/05/70 02:32:17.800,1019.472811
2744320 *0001V,01/05/70 02:32:17.900,1019.482624
2744429 *0001V,01/05/70 02:32:18.000,1019.486293
2744523 *0001V,01/05/70 02:32:18.100,1019.486145
2744632 *0001V,01/05/70 02:32:18.200,1019.490556
2744726 *0001V,01/05/70 02:32:18.300,1019.490731
2744819 *0001V,01/05/70 02:32:18.400,1019.481464
2744928 *0001V,01/05/70 02:32:18.500,1019.483926
2745022 *0001V,01/05/70 02:32:18.600,1019.495826
2745131 *0001V,01/05/70 02:32:18.700,1019.496321
2745225 *0001V,01/05/70 02:32:18.800,1019.493808
2745334 *0001V,01/05/70 02:32:18.900,1019.491474
2745428 *0001V,01/05/70 02:32:19.000,1019.489149
2745521 *0001V,01/05/70 02:32:19.100,1019.482276
2745630 *0001V,01/05/70 02:32:19.200,1019.484641
2745724 *0001V,01/05/70 02:32:19.300,1019.473006
2745833 *0001V,01/05/70 02:32:19.400,1019.467866
2745927 *0001V,01/05/70 02:32:19.500,1019.477263
2746020 *0001V,01/05/70 02:32:19.600,1019.468041
2746130 *0001V,01/05/70 02:32:19.700,1019.454295
2746223 *0001V,01/05/70 02:32:19.800,1019.450518
2746332 *0001V,01/05/70 02:32:19.900,1019.455574
2746426 *0001V,01/05/70 02:32:20.000,1019.454369
2746520 *0001V,01/05/70 02:32:20.100,1019.456104
2746629 *0001V,01/05/70 02:32:20.200,1019.455106
2746722 *0001V,01/05/70 02:32:20.300,1019.455184
2746832 *0001V,01/05/70 02:32:20.400,1019.456525
2746925 *0001V,01/05/70 02:32:20.500,1019.456807
2747034 *0001V,01/05/70 02:32:20.600,1019.454875
2747128 *0001V,01/05/70 02:32:20.700,1019.452872
2747222 *0001V,01/05/70 02:32:20.800,1019.450939
2747331 *0001V,01/05/70 02:32:20.900,1019.452139
2747424 *0001V,01/05/70 02:32:21.000,1019.453426
2747534 *0001V,01/05/70 02:32:21.100,1019.455986
2747627 *0001V,01/05/70 02:32:21.200,1019.457532
2747721 *0001V,01/05/70 02:32:21.300,1019.459363
2747830 *0001V,01/05/70 02:32:21.400,1019.462617
2747924 *0001V,01/05/70 02:32:21.500,1019.461350
2748033 *0001V,01/05/70 02:32:21.600,1019.464932
2748126 *0001V,01/05/70 02:32:21.700,1019.468190
2748220 *0001V,01/05/70 02:32:21.800,1019.471575
2748329 *0001V,01/05/70 02:32:21.900,1019.474890
2748423 *0001V,01/05/70 02:32:22.000,1019.480244
2748532 *0001V,01/05/70 02:32:22.100,1019.480893
2748626 *0001V,01/05/70 02:32:22.200,1019.479046
2748719 *0001V,01/05/70 02:32:22.300,1019.481124
2748828 *0001V,01/05/70 02:32:22.400,1019.483401
2748922 *0001V,01/05/70 02:32:22.500,1019.484736
2749031 *0001V,01/05/70 02:32:22.600,1019.486917
2749125 *0001V,01/05/70 02:32:22.700,1019.489059
2749234 *0001V,01/05/70 02:32:22.800,1019.492799
2749328 *0001V,01/05/70 02:32:22.900,1019.495558
2749421 *0001V,01/05/70 02:32:23.000,1019.497734
2749530 *0001V,01/05/70 02:32:23.100,1019.499306
2749624 *0001V,01/05/70 02:32:23.200,1019.499320
2749733 *0001V,01/05/70 02:32:23.300,1019.501066
2749827 *0001V,01/05/70 02:32:23.400,1019.503467
2749920 *0001V,01/05/70 02:32:23.500,1019.507856
2750030 *0001V,01/05/70 02:32:23.600,1019.512422
2750123 *0001V,01/05/70 02:32:23.700,1019.514747
2750232 *0001V,01/05/70 02:32:23.800,1019.517174
2750326 *0001V,01/05/70 02:32:23.900,1019.519450
2750420 *0001V,01/05/70 02:32:24.000,1019.521393
2750529 *0001V,01/05/70 02:32:24.100,1019.521319
2750622 *0001V,01/05/70 02:32:24.200,1019.523335
2750732 *0001V,01/05/70 02:32:24.300,1019.526617
2750825 *0001V,01/05/70 02:32:24.400,1019.528507
2750934 *0001V,01/05/70 02:32:24.500,1019.526681
2751028 *0001V,01/05/70 02:32:24.600,1019.527964
2751122 *0001V,01/05/70 02:32:24.700,1019.528410
2751231 *0001V,01/05/70 02:32:24.800,1019.534330
2751324 *0001V,01/05/70 02:32:24.900,1019.530169
2751434 *0001V,01/05/70 02:32:25.000,1019.534124
2751527 *0001V,01/05/70 02:32:25.100,1019.529783
2751621 *0001V,01/05/70 02:32:25.200,1019.519088
2751730 *0001V,01/05/70 02:32:25.300,1019.510737
2751824 *0001V,01/05/70 02:32:25.400,1019.504217
2751933 *0001V,01/05/70 02:32:25.500,1019.507224
2752026 *0001V,01/05/70 02:32:25.600,1019.502026
2752120 *0001V,01/05/70 02:32:25.700,1019.491496
2752229 *0001V,01/05/70 02:32:25.800,1019.488770
2752323 *0001V,01/05/70 02:32:25.900,1019.487208
2752432 *0001V,01/05/70 02:32:26.000,1019.489229
2752526 *0001V,01/05/70 02:32:26.100,1019.486107
2752619 *0001V,01/05/70 02:32:26.200,1019.483543
2752728 *0001V,01/05/70 02:32:26.300,1019.480863
2752822 *0001V,01/05/70 02:32:26.400,1019.486913
2752931 *0001V,01/05/70 02:32:26.500,1019.491108
2753025 *0001V,01/05/70 02:32:26.600,1019.487835
2753134 *0001V,01/05/70 02:32:26.700,1019.486451
2753228 *0001V,01/05/70 02:32:26.800,1019.467716
2753321 *0001V,01/05/70 02:32:26.900,1019.477351
2753430 *0001V,01/05/70 02:32:27.000,1019.481712
2753524 *0001V,01/05/70 02:32:27.100,1019.485631
2753633 *0001V,01/05/70 02:32:27.200,1019.480135
2753727 *0001V,01/05/70 02:32:27.300,1019.480109
2753820 *0001V,01/05/70 02:32:27.400,1019.490650
2753930 *0001V,01/05/70 02:32:27.500,1019.493394
2754023 *0001V,01/05/70 02:32:27.600,1019.486690
2754132 *0001V,01/05/70 02:32:27.700,1019.491154
2754226 *0001V,01/05/70 02:32:27.800,1019.503698
2754320 *0001V,01/05/70 02:32:27.900,1019.509273
2754429 *0001V,01/05/70 02:32:28.000,1019.505239
2754522 *0001V,01/05/70 02:32:28.100,1019.503545
2754632 *0001V,01/05/70 02:32:28.200,1019.505579
2754725 *0001V,01/05/70 02:32:28.300,1019.507866
2754819 *0001V,01/05/70 02:32:28.400,1019.504995
2754928 *0001V,01/05/70 02:32:28.500,1019.508645
2755022 *0001V,01/05/70 02:32:28.600,1019.513090
2755131 *0001V,01/05/70 02:32:28.700,1019.512842
2755224 *0001V,01/05/70 02:32:28.800,1019.510649
2755334 *0001V,01/05/70 02:32:28.900,1019.514158
2755427 *0001V,01/05/70 02:32:29.000,1019.514836
2755521 *0001V,01/05/70 02:32:29.100,1019.515003
2755630 *0001V,01/05/70 02:32:29.200,1019.512218
2755724 *0001V,01/05/70 02:32:29.300,1019.510085
2755833 *0001V,01/05/70 02:32:29.400,1019.512200
2755926 *0001V,01/05/70 02:32:29.500,1019.512750
2756020 *0001V,01/05/70 02:32:29.600,1019.514328
2756129 *0001V,01/05/70 02:32:29.700,1019.514175
2756223 *0001V,01/05/70 02:32:29.800,1019.513525
2756332 *0001V,01/05/70 02:32:29.900,1019.511228
2756426 *0001V,01/05/70 02:32:30.000,1019.509078
2756519 *0001V,01/05/70 02:32:30.100,1019.507802
2756628 *0001V,01/05/70 02:32:30.200,1019.507327
2756722 *0001V,01/05/70 02:32:30.300,1019.508229
2756831 *0001V,01/05/70 02:32:30.400,1019.510873
2756925 *0001V,01/05/70 02:32:30.500,1019.511806
2757034 *0001V,01/05/70 02:32:30.600,1019.513676
2757128 *0001V,01/05/70 02:32:30.700,1019.516908
2757221 *0001V,01/05/70 02:32:30.800,1019.520183
2757330 *0001V,01/05/70 02:32:30.900,1019.524248
2757424 *0001V,01/05/70 02:32:31.000,1019.528281
2757533 *0001V,01/05/70 02:32:31.100,1019.531474
2757627 *0001V,01/05/70 02:32:31.200,1019.533264
2757720 *0001V,01/05/70 02:32:31.300,1019.536215
2757830 *0001V,01/05/70 02:32:31.400,1019.540762
2757923 *0001V,01/05/70 02:32:31.500,1019.547470
2758032 *0001V,01/05/70 02:32:31.600,1019.547121
2758126 *0001V,01/05/70 02:32:31.700,1019.538418
2758220 *0001V,01/05/70 02:32:31.800,1019.534460
2758329 *0001V,01/05/70 02:32:31.900,1019.523719
2758422 *0001V,01/05/70 02:32:32.000,1019.513407
2758532 *0001V,01/05/70 02:32:32.100,1019.517839
2758625 *0001V,01/05/70 02:32:32.200,1019.527337
2758719 *0001V,01/05/70 02:32:32.300,1019.526841
2758828 *0001V,01/05/70 02:32:32.400,1019.523322
2758922 *0001V,01/05/70 02:32:32.500,1019.526734
2759031 *0001V,01/05/70 02:32:32.600,1019.532695
2759124 *0001V,01/05/70 02:32:32.700,1019.527487
2759234 *0001V,01/05/70 02:32:32.800,1019.521992
2759327 *0001V,01/05/70 02:32:32.900,1019.520713
2759421 *0001V,01/05/70 02:32:33.000,1019.519405
2759530 *0001V,01/05/70 02:32:33.100,1019.516822
2759624 *0001V,01/05/70 02:32:33.200,1019.513560
2759733 *0001V,01/05/70 02:32:33.300,1019.502956
2759826 *0001V,01/05/70 02:32:33.400,1019.498381
2759920 *0001V,01/05/70 02:32:33.500,1019.471605
2800029 *0001V,01/05/70 02:32:33.600,1019.461505
2800123 *0001V,01/05/70 02:32:33.700,1019.445123
2800232 *0001V,01/05/70 02:32:33.800,1019.426735
2800326 *0001V,01/05/70 02:32:33.900,1019.454821
2800419 *0001V,01/05/70 02:32:34.000,1019.460183
2800528 *0001V,01/05/70 02:32:34.100,1019.454939
2800622 *0001V,01/05/70 02:32:34.200,1019.419057
2800731 *0001V,01/05/70 02:32:34.300,1019.425302
2800825 *0001V,01/05/70 02:32:34.400,1019.411878
2800934 *0001V,01/05/70 02:32:34.500,1019.403745
2801028 *0001V,01/05/70 02:32:34.600,1019.385778
2801121 *0001V,01/05/70 02:32:34.700,1019.386805
2801230 *0001V,01/05/70 02:32:34.800,1019.425359
2801324 *0001V,01/05/70 02:32:34.900,1019.443306
2801433 *0001V,01/05/70 02:32:35.000,1019.437624
2801527 *0001V,01/05/70 02:32:35.100,1019.455834
2801620 *0001V,01/05/70 02:32:35.200,1019.470143
2801730 *0001V,01/05/70 02:32:35.300,1019.471217
2801823 *0001V,01/05/70 02:32:35.400,1019.477692
2801932 *0001V,01/05/70 02:32:35.500,1019.474280
2802026 *0001V,01/05/70 02:32:35.600,1019.484393
2802120 *0001V,01/05/70 02:32:35.700,1019.486563
2802229 *0001V,01/05/70 02:32:35.800,1019.485024
2802322 *0001V,01/05/70 02:32:35.900,1019.489465
2802432 *0001V,01/05/70 02:32:36.000,1019.495826
2802525 *0001V,01/05/70 02:32:36.100,1019.502974
2802634 *0001V,01/05/70 02:32:36.200,1019.507447
2802728 *0001V,01/05/70 02:32:36.300,1019.500073
2802822 *0001V,01/05/70 02:32:36.400,1019.491696
2802931 *0001V,01/05/70 02:32:36.500,1019.497305
2803024 *0001V,01/05/70 02:32:36.600,1019.484763
2803134 *0001V,01/05/70 02:32:36.700,1019.486298
2803227 *0001V,01/05/70 02:32:36.800,1019.489944
2803321 *0001V,01/05/70 02:32:36.900,1019.502748
2803430 *0001V,01/05/70 02:32:37.000,1019.497480
2803524 *0001V,01/05/70 02:32:37.100,1019.508675
2803633 *0001V,01/05/70 02:32:37.200,1019.505343
2803726 *0001V,01/05/70 02:32:37.300,1019.508945
2803820 *0001V,01/05/70 02:32:37.400,1019.516985
2803929 *0001V,01/05/70 02:32:37.500,1019.513222
2804023 *0001V,01/05/70 02:32:37.600,1019.521751
2804132 *0001V,01/05/70 02:32:37.700,1019.524949
2804226 *0001V,01/05/70 02:32:37.800,1019.533318
2804319 *0001V,01/05/70 02:32:37.900,1019.536240
2804428 *0001V,01/05/70 02:32:38.000,1019.530221
2804522 *0001V,01/05/70 02:32:38.100,1019.532635
2804631 *0001V,01/05/70 02:32:38.200,1019.533617
2804725 *0001V,01/05/70 02:32:38.300,1019.534462
2804834 *0001V,01/05/70 02:32:38.400,1019.525947
2804928 *0001V,01/05/70 02:32:38.500,1019.524789
2805021 *0001V,01/05/70 02:32:38.600,1019.519300
2805130 *0001V,01/05/70 02:32:38.700,1019.521545
2805224 *0001V,01/05/70 02:32:38.800,1019.515842
2805333 *0001V,01/05/70 02:32:38.900,1019.520523
2805427 *0001V,01/05/70 02:32:39.000,1019.514182
2805520 *0001V,01/05/70 02:32:39.100,1019.506508
2805630 *0001V,01/05/70 02:32:39.200,1019.511773
2805723 *0001V,01/05/70 02:32:39.300,1019.504398
2805832 *0001V,01/05/70 02:32:39.400,1019.503166
2805926 *0001V,01/05/70 02:32:39.500,1019.496206
2806020 *0001V,01/05/70 02:32:39.600,1019.495757
2806129 *0001V,01/05/70 02:32:39.700,1019.484739
2806222 *0001V,01/05/70 02:32:39.800,1019.486240
2806332 *0001V,01/05/70 02:32:39.900,1019.485043
2806425 *0001V,01/05/70 02:32:40.000,1019.484416
2806534 *0001V,01/05/70 02:32:40.100,1019.479939
2806628 *0001V,01/05/70 02:32:40.200,1019.484000
2806722 *0001V,01/05/70 02:32:40.300,1019.475305
2806831 *0001V,01/05/70 02:32:40.400,1019.478837
2806924 *0001V,01/05/70 02:32:40.500,1019.481050
2807034 *0001V,01/05/70 02:32:40.600,1019.486215
2807127 *0001V,01/05/70 02:32:40.700,1019.492987
2807221 *0001V,01/05/70 02:32:40.800,1019.491057
2807330 *0001V,01/05/70 02:32:40.900,1019.478990
2807424 *0001V,01/05/70 02:32:41.000,1019.472225
2807533 *0001V,01/05/70 02:32:41.100,1019.469770
2807626 *0001V,01/05/70 02:32:41.200,1019.474360
2807720 *0001V,01/05/70 02:32:41.300,1019.471771
2807829 *0001V,01/05/70 02:32:41.400,1019.466793
2807923 *0001V,01/05/70 02:32:41.500,1019.469286
2808032 *0001V,01/05/70 02:32:41.600,1019.464066
2808126 *0001V,01/05/70 02:32:41.700,1019.461265
2808219 *0001V,01/05/70 02:32:41.800,1019.460936
2808328 *0001V,01/05/70 02:32:41.900,1019.455310
2808422 *0001V,01/05/70 02:32:42.000,1019.445963
2808531 *0001V,01/05/70 02:32:42.100,1019.439353
2808625 *0001V,01/05/70 02:32:42.200,1019.435156
2808734 *0001V,01/05/70 02:32:42.300,1019.439514
2808828 *0001V,01/05/70 02:32:42.400,1019.440865
2808921 *0001V,01/05/70 02:32:42.500,1019.433086
2809030 *0001V,01/05/70 02:32:42.600,1019.438132
2809124 *0001V,01/05/70 02:32:42.700,1019.432655
2809233 *0001V,01/05/70 02:32:42.800,1019.436224
2809327 *0001V,01/05/70 02:32:42.900,1019.433591
2809420 *0001V,01/05/70 02:32:43.000,1019.425028
2809530 *0001V,01/05/70 02:32:43.100,1019.419158
2809623 *0001V,01/05/70 02:32:43.200,1019.431848
2809732 *0001V,01/05/70 02:32:43.300,1019.437307
2809826 *0001V,01/05/70 02:32:43.400,1019.448478
2809920 *0001V,01/05/70 02:32:43.500,1019.447180
2810029 *0001V,01/05/70 02:32:43.600,1019.450803
2810122 *0001V,01/05/70 02:32:43.700,1019.453579
2810232 *0001V,01/05/70 02:32:43.800,1019.440513
2810325 *0001V,01/05/70 02:32:43.900,1019.440370
2810434 *0001V,01/05/70 02:32:44.000,1019.433152
2810528 *0001V,01/05/70 02:32:44.100,1019.429547
2810622 *0001V,01/05/70 02:32:44.200,1019.427838
2810731 *0001V,01/05/70 02:32:44.300,1019.438346
2810824 *0001V,01/05/70 02:32:44.400,1019.444811
2810934 *0001V,01/05/70 02:32:44.500,1019.428654
2811027 *0001V,01/05/70 02:32:44.600,1019.441135
2811121 *0001V,01/05/70 02:32:44.700,1019.460053
2811230 *0001V,01/05/70 02:32:44.800,1019.468449
2811324 *0001V,01/05/70 02:32:44.900,1019.476868
2811433 *0001V,01/05/70 02:32:45.000,1019.481899
2811526 *0001V,01/05/70 02:32:45.100,1019.479957
2811620 *0001V,01/05/70 02:32:45.200,1019.473290
2811729 *0001V,01/05/70 02:32:45.300,1019.474229
2811823 *0001V,01/05/70 02:32:45.400,1019.475239
2811932 *0001V,01/05/70 02:32:45.500,1019.460190
2812026 *0001V,01/05/70 02:32:45.600,1019.446468
2812119 *0001V,01/05/70 02:32:45.700,1019.441023
2812228 *0001V,01/05/70 02:32:45.800,1019.449409
2812322 *0001V,01/05/70 02:32:45.900,1019.458809
2812431 *0001V,01/05/70 02:32:46.000,1019.463319
2812525 *0001V,01/05/70 02:32:46.100,1019.463303
2812634 *0001V,01/05/70 02:32:46.200,1019.464076
2812728 *0001V,01/05/70 02:32:46.300,1019.470047
2812821 *0001V,01/05/70 02:32:46.400,1019.476273
2812930 *0001V,01/05/70 02:32:46.500,1019.478013
2813024 *0001V,01/05/70 02:32:46.600,1019.479554
2813133 *0001V,01/05/70 02:32:46.700,1019.483460
2813227 *0001V,01/05/70 02:32:46.800,1019.474664
2813320 *0001V,01/05/70 02:32:46.900,1019.462220
2813430 *0001V,01/05/70 02:32:47.000,1019.467620
2813523 *0001V,01/05/70 02:32:47.100,1019.476769
2813632 *0001V,01/05/70 02:32:47.200,1019.483548
2813726 *0001V,01/05/70 02:32:47.300,1019.488627
2813820 *0001V,01/05/70 02:32:47.400,1019.475268
2813929 *0001V,01/05/70 02:32:47.500,1019.487966
2814022 *0001V,01/05/70 02:32:47.600,1019.499951
2814132 *0001V,01/05/70 02:32:47.700,1019.503878
2814225 *0001V,01/05/70 02:32:47.800,1019.497423
2814319 *0001V,01/05/70 02:32:47.900,1019.479101
2814428 *0001V,01/05/70 02:32:48.000,1019.480246
2814522 *0001V,01/05/70 02:32:48.100,1019.461197
2814631 *0001V,01/05/70 02:32:48.200,1019.459407
2814724 *0001V,01/05/70 02:32:48.300,1019.466617
2814834 *0001V,01/05/70 02:32:48.400,1019.471538
2814927 *0001V,01/05/70 02:32:48.500,1019.469071
2815021 *0001V,01/05/70 02:32:48.600,1019.479264
2815130 *0001V,01/05/70 02:32:48.700,1019.481391
2815224 *0001V,01/05/70 02:32:48.800,1019.474915
2815333 *0001V,01/05/70 02:32:48.900,1019.464130
2815426 *0001V,01/05/70 02:32:49.000,1019.453645
2815520 *0001V,01/05/70 02:32:49.100,1019.436060
2815629 *0001V,01/05/70 02:32:49.200,1019.433968
2815723 *0001V,01/05/70 02:32:49.300,1019.430311
2815832 *0001V,01/05/70 02:32:49.400,1019.439365
2815926 *0001V,01/05/70 02:32:49.500,1019.456111
2816019 *0001V,01/05/70 02:32:49.600,1019.473554
2816128 *0001V,01/05/70 02:32:49.700,1019.477079
2816222 *0001V,01/05/70 02:32:49.800,1019.472974
2816331 *0001V,01/05/70 02:32:49.900,1019.461234
2816425 *0001V,01/05/70 02:32:50.000,1019.472839
2816534 *0001V,01/05/70 02:32:50.100,1019.487365
2816628 *0001V,01/05/70 02:32:50.200,1019.501804
2816721 *0001V,01/05/70 02:32:50.300,1019.499303
2816830 *0001V,01/05/70 02:32:50.400,1019.502866
2816924 *0001V,01/05/70 02:32:50.500,1019.501177
2817033 *0001V,01/05/70 02:32:50.600,1019.481560
2817127 *0001V,01/05/70 02:32:50.700,1019.473711
2817220 *0001V,01/05/70 02:32:50.800,1019.477298
2817330 *0001V,01/05/70 02:32:50.900,1019.475927
2817423 *0001V,01/05/70 02:32:51.000,1019.480903
2817532 *0001V,01/05/70 02:32:51.100,1019.477375
2817626 *0001V,01/05/70 02:32:51.200,1019.485631
2817720 *0001V,01/05/70 02:32:51.300,1019.485465
2817829 *0001V,01/05/70 02:32:51.400,1019.484244
2817922 *0001V,01/05/70 02:32:51.500,1019.481485
2818032 *0001V,01/05/70 02:32:51.600,1019.474155
2818125 *0001V,01/05/70 02:32:51.700,1019.465243
2818219 *0001V,01/05/70 02:32:51.800,1019.456805
2818328 *0001V,01/05/70 02:32:51.900,1019.456890
2818422 *0001V,01/05/70 02:32:52.000,1019.454414
2818531 *0001V,01/05/70 02:32:52.100,1019.455175
2818624 *0001V,01/05/70 02:32:52.200,1019.457320
2818734 *0001V,01/05/70 02:32:52.300,1019.474701
2818827 *0001V,01/05/70 02:32:52.400,1019.474081
2818921 *0001V,01/05/70 02:32:52.500,1019.471037
2819030 *0001V,01/05/70 02:32:52.600,1019.463872
2819124 *0001V,01/05/70 02:32:52.700,1019.463700
2819233 *0001V,01/05/70 02:32:52.800,1019.462145
2819326 *0001V,01/05/70 02:32:52.900,1019.447666
2819420 *0001V,01/05/70 02:32:53.000,1019.439044
2819529 *0001V,01/05/70 02:32:53.100,1019.433679
2819623 *0001V,01/05/70 02:32:53.200,1019.422541
2819732 *0001V,01/05/70 02:32:53.300,1019.412827
2819826 *0001V,01/05/70 02:32:53.400,1019.414141
2819919 *0001V,01/05/70 02:32:53.500,1019.419318
2820028 *0001V,01/05/70 02:32:53.600,1019.422652
2820122 *0001V,01/05/70 02:32:53.700,1019.418401
2820231 *0001V,01/05/70 02:32:53.800,1019.433583
2820325 *0001V,01/05/70 02:32:53.900,1019.441023
2820434 *0001V,01/05/70 02:32:54.000,1019.450913
2820528 *0001V,01/05/70 02:32:54.100,1019.457757
2820621 *0001V,01/05/70 02:32:54.200,1019.457700
2820730 *0001V,01/05/70 02:32:54.300,1019.460654
2820824 *0001V,01/05/70 02:32:54.400,1019.459180
2820933 *0001V,01/05/70 02:32:54.500,1019.451487
2821027 *0001V,01/05/70 02:32:54.600,1019.455443
2821120 *0001V,01/05/70 02:32:54.700,1019.444412
2821230 *0001V,01/05/70 02:32:54.800,1019.449540
2821323 *0001V,01/05/70 02:32:54.900,1019.451137
2821432 *0001V,01/05/70 02:32:55.000,1019.456093
2821526 *0001V,01/05/70 02:32:55.100,1019.454781
2821620 *0001V,01/05/70 02:32:55.200,1019.453047
2821729 *0001V,01/05/70 02:32:55.300,1019.446156
2821822 *0001V,01/05/70 02:32:55.400,1019.450445
2821932 *0001V,01/05/70 02:32:55.500,1019.440331
2822025 *0001V,01/05/70 02:32:55.600,1019.460976
2822119 *0001V,01/05/70 02:32:55.700,1019.448030
2822228 *0001V,01/05/70 02:32:55.800,1019.448061
2822322 *0001V,01/05/70 02:32:55.900,1019.452958
2822431 *0001V,01/05/70 02:32:56.000,1019.440321
2822524 *0001V,01/05/70 02:32:56.100,1019.446746
2822634 *0001V,01/05/70 02:32:56.200,1019.444789
2822727 *0001V,01/05/70 02:32:56.300,1019.431158
2822821 *0001V,01/05/70 02:32:56.400,1019.422354
2822930 *0001V,01/05/70 02:32:56.500,1019.418750
2823024 *0001V,01/05/70 02:32:56.600,1019.395908
2823133 *0001V,01/05/70 02:32:56.700,1019.402819
2823226 *0001V,01/05/70 02:32:56.800,1019.406516
2823320 *0001V,01/05/70 02:32:56.900,1019.412537
2823429 *0001V,01/05/70 02:32:57.000,1019.424250
2823523 *0001V,01/05/70 02:32:57.100,1019.424071
2823632 *0001V,01/05/70 02:32:57.200,1019.399801
2823726 *0001V,01/05/70 02:32:57.300,1019.417052
2823819 *0001V,01/05/70 02:32:57.400,1019.413054
2823928 *0001V,01/05/70 02:32:57.500,1019.409333
2824022 *0001V,01/05/70 02:32:57.600,1019.416090
2824131 *0001V,01/05/70 02:32:57.700,1019.414461
2824225 *0001V,01/05/70 02:32:57.800,1019.446134
2824318 *0001V,01/05/70 02:32:57.900,1019.435570
2824428 *0001V,01/05/70 02:32:58.000,1019.458977
2824521 *0001V,01/05/70 02:32:58.100,1019.440997
2824630 *0001V,01/05/70 02:32:58.200,1019.455616
2824724 *0001V,01/05/70 02:32:58.300,1019.456240
2824833 *0001V,01/05/70 02:32:58.400,1019.453086
2824927 *0001V,01/05/70 02:32:58.500,1019.435014
2825020 *0001V,01/05/70 02:32:58.600,1019.421091
2825130 *0001V,01/05/70 02:32:58.700,1019.428777
2825223 *0001V,01/05/70 02:32:58.800,1019.443961
2825332 *0001V,01/05/70 02:32:58.900,1019.451964
2825426 *0001V,01/05/70 02:32:59.000,1019.453997
2825520 *0001V,01/05/70 02:32:59.100,1019.478735
2825629 *0001V,01/05/70 02:32:59.200,1019.461959
2825722 *0001V,01/05/70 02:32:59.300,1019.462065
2825832 *0001V,01/05/70 02:32:59.400,1019.467590
2825925 *0001V,01/05/70 02:32:59.500,1019.467602
2826019 *0001V,01/05/70 02:32:59.600,1019.471769
2826128 *0001V,01/05/70 02:32:59.700,1019.476540
2826222 *0001V,01/05/70 02:32:59.800,1019.471619
2826331 *0001V,01/05/70 02:32:59.900,1019.475602
2826424 *0001V,01/05/70 02:33:00.000,1019.460530
2826534 *0001V,01/05/70 02:33:00.100,1019.463375
2826627 *0001V,01/05/70 02:33:00.200,1019.459682
2826721 *0001V,01/05/70 02:33:00.300,1019.459003
2826830 *0001V,01/05/70 02:33:00.400,1019.458446
2826924 *0001V,01/05/70 02:33:00.500,1019.450516
2827033 *0001V,01/05/70 02:33:00.600,1019.453904
2827126 *0001V,01/05/70 02:33:00.700,1019.453672
2827220 *0001V,01/05/70 02:33:00.800,1019.455594
2827329 *0001V,01/05/70 02:33:00.900,1019.464939
2827423 *0001V,01/05/70 02:33:01.000,1019.459094
2827532 *0001V,01/05/70 02:33:01.100,1019.459123
2827626 *0001V,01/05/70 02:33:01.200,1019.444496
2827719 *0001V,01/05/70 02:33:01.300,1019.445302
2827828 *0001V,01/05/70 02:33:01.400,1019.440491
2827922 *0001V,01/05/70 02:33:01.500,1019.440371
2828031 *0001V,01/05/70 02:33:01.600,1019.433435
2828125 *0001V,01/05/70 02:33:01.700,1019.424144
2828234 *0001V,01/05/70 02:33:01.800,1019.413384
2828328 *0001V,01/05/70 02:33:01.900,1019.423299
2828421 *0001V,01/05/70 02:33:02.000,1019.433749
2828530 *0001V,01/05/70 02:33:02.100,1019.441391
2828624 *0001V,01/05/70 02:33:02.200,1019.430766
2828733 *0001V,01/05/70 02:33:02.300,1019.435669
2828827 *0001V,01/05/70 02:33:02.400,1019.443004
2828920 *0001V,01/05/70 02:33:02.500,1019.436777
2829030 *0001V,01/05/70 02:33:02.600,1019.453396
2829123 *0001V,01/05/70 02:33:02.700,1019.448895
2829232 *0001V,01/05/70 02:33:02.800,1019.444633
2829326 *0001V,01/05/70 02:33:02.900,1019.445784
2829420 *0001V,01/05/70 02:33:03.000,1019.440213
2829529 *0001V,01/05/70 02:33:03.100,1019.452926
2829622 *0001V,01/05/70 02:33:03.200,1019.465610
2829732 *0001V,01/05/70 02:33:03.300,1019.442328
2829825 *0001V,01/05/70 02:33:03.400,1019.457338
2829919 *0001V,01/05/70 02:33:03.500,1019.452961
2830028 *0001V,01/05/70 02:33:03.600,1019.454654
2830122 *0001V,01/05/70 02:33:03.700,1019.447968
2830231 *0001V,01/05/70 02:33:03.800,1019.431756
2830324 *0001V,01/05/70 02:33:03.900,1019.421454
2830434 *0001V,01/05/70 02:33:04.000,1019.399944
2830527 *0001V,01/05/70 02:33:04.100,1019.404409
2830621 *0001V,01/05/70 02:33:04.200,1019.393290
2830730 *0001V,01/05/70 02:33:04.300,1019.403281
2830824 *0001V,01/05/70 02:33:04.400,1019.400026
2830933 *0001V,01/05/70 02:33:04.500,1019.399164
2831026 *0001V,01/05/70 02:33:04.600,1019.398511
2831120 *0001V,01/05/70 02:33:04.700,1019.420030
2831229 *0001V,01/05/70 02:33:04.800,1019.424024
2831323 *0001V,01/05/70 02:33:04.900,1019.432010
2831432 *0001V,01/05/70 02:33:05.000,1019.427964
2831526 *0001V,01/05/70 02:33:05.100,1019.426385
2831619 *0001V,01/05/70 02:33:05.200,1019.420365
2831728 *0001V,01/05/70 02:33:05.300,1019.416865
2831822 *0001V,01/05/70 02:33:05.400,1019.418967
2831931 *0001V,01/05/70 02:33:05.500,1019.416953
2832025 *0001V,01/05/70 02:33:05.600,1019.424303
2832134 *0001V,01/05/70 02:33:05.700,1019.410365
2832228 *0001V,01/05/70 02:33:05.800,1019.407650
2832321 *0001V,01/05/70 02:33:05.900,1019.406291
2832430 *0001V,01/05/70 02:33:06.000,1019.408735
2832524 *0001V,01/05/70 02:33:06.100,1019.413392
2832633 *0001V,01/05/70 02:33:06.200,1019.408305
2832727 *0001V,01/05/70 02:33:06.300,1019.399228
2832820 *0001V,01/05/70 02:33:06.400,1019.420778
2832930 *0001V,01/05/70 02:33:06.500,1019.424124
2833023 *0001V,01/05/70 02:33:06.600,1019.416698
2833132 *0001V,01/05/70 02:33:06.700,1019.429940
2833226 *0001V,01/05/70 02:33:06.800,1019.424863
2833320 *0001V,01/05/70 02:33:06.900,1019.414725
2833429 *0001V,01/05/70 02:33:07.000,1019.409073
2833522 *0001V,01/05/70 02:33:07.100,1019.429200
2833632 *0001V,01/05/70 02:33:07.200,1019.435890
2833725 *0001V,01/05/70 02:33:07.300,1019.438828
2833819 *0001V,01/05/70 02:33:07.400,1019.436024
2833928 *0001V,01/05/70 02:33:07.500,1019.450216
2834022 *0001V,01/05/70 02:33:07.600,1019.462898
2834131 *0001V,01/05/70 02:33:07.700,1019.453545
2834224 *0001V,01/05/70 02:33:07.800,1019.462954
2834334 *0001V,01/05/70 02:33:07.900,1019.443122
2834427 *0001V,01/05/70 02:33:08.000,1019.438787
2834521 *0001V,01/05/70 02:33:08.100,1019.429078
2834630 *0001V,01/05/70 02:33:08.200,1019.432143
2834724 *0001V,01/05/70 02:33:08.300,1019.429533
2834833 *0001V,01/05/70 02:33:08.400,1019.431895
2834926 *0001V,01/05/70 02:33:08.500,1019.436030
2835020 *0001V,01/05/70 02:33:08.600,1019.432516
2835129 *0001V,01/05/70 02:33:08.700,1019.432820
2835223 *0001V,01/05/70 02:33:08.800,1019.434303
2835332 *0001V,01/05/70 02:33:08.900,1019.427525
2835426 *0001V,01/05/70 02:33:09.000,1019.424541
2835519 *0001V,01/05/70 02:33:09.100,1019.422158
2835628 *0001V,01/05/70 02:33:09.200,1019.419087
2835722 *0001V,01/05/70 02:33:09.300,1019.418875
2835831 *0001V,01/05/70 02:33:09.400,1019.405683
2835925 *0001V,01/05/70 02:33:09.500,1019.411127
2836034 *0001V,01/05/70 02:33:09.600,1019.415543
2836128 *0001V,01/05/70 02:33:09.700,1019.412612
2836221 *0001V,01/05/70 02:33:09.800,1019.408117
2836330 *0001V,01/05/70 02:33:09.900,1019.412629
2836424 *0001V,01/05/70 02:33:10.000,1019.413589
2836533 *0001V,01/05/70 02:33:10.100,1019.432594
2836627 *0001V,01/05/70 02:33:10.200,1019.424680
2836720 *0001V,01/05/70 02:33:10.300,1019.423654
2836830 *0001V,01/05/70 02:33:10.400,1019.422257
2836923 *0001V,01/05/70 02:33:10.500,1019.416780
2837032 *0001V,01/05/70 02:33:10.600,1019.406272
2837126 *0001V,01/05/70 02:33:10.700,1019.416179
2837220 *0001V,01/05/70 02:33:10.800,1019.417630
2837329 *0001V,01/05/70 02:33:10.900,1019.426779
2837422 *0001V,01/05/70 02:33:11.000,1019.422612
2837532 *0001V,01/05/70 02:33:11.100,1019.415867
2837625 *0001V,01/05/70 02:33:11.200,1019.427445
2837719 *0001V,01/05/70 02:33:11.300,1019.428896
2837828 *0001V,01/05/70 02:33:11.400,1019.441094
2837922 *0001V,01/05/70 02:33:11.500,1019.438035
2838031 *0001V,01/05/70 02:33:11.600,1019.425533
2838124 *0001V,01/05/70 02:33:11.700,1019.430665
2838234 *0001V,01/05/70 02:33:11.800,1019.440264
2838327 *0001V,01/05/70 02:33:11.900,1019.443256
2838421 *0001V,01/05/70 02:33:12.000,1019.434782
2838530 *0001V,01/05/70 02:33:12.100,1019.421275
2838624 *0001V,01/05/70 02:33:12.200,1019.405334
2838733 *0001V,01/05/70 02:33:12.300,1019.434471
2838826 *0001V,01/05/70 02:33:12.400,1019.428525
2838920 *0001V,01/05/70 02:33:12.500,1019.411606
2839029 *0001V,01/05/70 02:33:12.600,1019.395203
2839123 *0001V,01/05/70 02:33:12.700,1019.407758
2839232 *0001V,01/05/70 02:33:12.800,1019.435009
2839326 *0001V,01/05/70 02:33:12.900,1019.427291
2839419 *0001V,01/05/70 02:33:13.000,1019.429462
2839528 *0001V,01/05/70 02:33:13.100,1019.430850
2839622 *0001V,01/05/70 02:33:13.200,1019.418311
2839731 *0001V,01/05/70 02:33:13.300,1019.406600
2839825 *0001V,01/05/70 02:33:13.400,1019.405915
2839934 *0001V,01/05/70 02:33:13.500,1019.430305
2840028 *0001V,01/05/70 02:33:13.600,1019.438560
2840121 *0001V,01/05/70 02:33:13.700,1019.434721
2840230 *0001V,01/05/70 02:33:13.800,1019.442119
2840324 *0001V,01/05/70 02:33:13.900,1019.446670
2840433 *0001V,01/05/70 02:33:14.000,1019.449965
2840527 *0001V,01/05/70 02:33:14.100,1019.458641
2840620 *0001V,01/05/70 02:33:14.200,1019.437927
2840730 *0001V,01/05/70 02:33:14.300,1019.436334
2840823 *0001V,01/05/70 02:33:14.400,1019.443502
2840932 *0001V,01/05/70 02:33:14.500,1019.438516
2841026 *0001V,01/05/70 02:33:14.600,1019.437968
2841120 *0001V,01/05/70 02:33:14.700,1019.434923
2841229 *0001V,01/05/70 02:33:14.800,1019.436118
2841322 *0001V,01/05/70 02:33:14.900,1019.419256
2841432 *0001V,01/05/70 02:33:15.000,1019.417934
2841525 *0001V,01/05/70 02:33:15.100,1019.416560
2841634 *0001V,01/05/70 02:33:15.200,1019.404390
2841728 *0001V,01/05/70 02:33:15.300,1019.397864
2841822 *0001V,01/05/70 02:33:15.400,1019.404150
2841931 *0001V,01/05/70 02:33:15.500,1019.420607
2842024 *0001V,01/05/70 02:33:15.600,1019.408783
2842134 *0001V,01/05/70 02:33:15.700,1019.400527
2842227 *0001V,01/05/70 02:33:15.800,1019.401640
2842321 *0001V,01/05/70 02:33:15.900,1019.410390
2842430 *0001V,01/05/70 02:33:16.000,1019.439001
2842524 *0001V,01/05/70 02:33:16.100,1019.441157
2842633 *0001V,01/05/70 02:33:16.200,1019.446164
2842726 *0001V,01/05/70 02:33:16.300,1019.453434
2842820 *0001V,01/05/70 02:33:16.400,1019.434661
2842929 *0001V,01/05/70 02:33:16.500,1019.431625
2843023 *0001V,01/05/70 02:33:16.600,1019.428731
2843132 *0001V,01/05/70 02:33:16.700,1019.429316
2843226 *0001V,01/05/70 02:33:16.800,1019.452203
2843319 *0001V,01/05/70 02:33:16.900,1019.455999
2843428 *0001V,01/05/70 02:33:17.000,1019.442147
2843522 *0001V,01/05/70 02:33:17.100,1019.443875
2843631 *0001V,01/05/70 02:33:17.200,1019.429708
2843725 *0001V,01/05/70 02:33:17.300,1019.442599
2843834 *0001V,01/05/70 02:33:17.400,1019.448622
2843928 *0001V,01/05/70 02:33:17.500,1019.448496
2844021 *0001V,01/05/70 02:33:17.600,1019.445803
2844130 *0001V,01/05/70 02:33:17.700,1019.437114
2844224 *0001V,01/05/70 02:33:17.800,1019.433290
2844333 *0001V,01/05/70 02:33:17.900,1019.428645
2844427 *0001V,01/05/70 02:33:18.000,1019.437963
2844520 *0001V,01/05/70 02:33:18.100,1019.443511
2844630 *0001V,01/05/70 02:33:18.200,1019.453298
2844723 *0001V,01/05/70 02:33:18.300,1019.457165
2844832 *0001V,01/05/70 02:33:18.400,1019.472232
2844926 *0001V,01/05/70 02:33:18.500,1019.471418
2845020 *0001V,01/05/70 02:33:18.600,1019.488800
2845129 *0001V,01/05/70 02:33:18.700,1019.479259
2845222 *0001V,01/05/70 02:33:18.800,1019.486432
2845332 *0001V,01/05/70 02:33:18.900,1019.496895
2845425 *0001V,01/05/70 02:33:19.000,1019.482609
2845519 *0001V,01/05/70 02:33:19.100,1019.486354
2845628 *0001V,01/05/70 02:33:19.200,1019.472587
2845722 *0001V,01/05/70 02:33:19.300,1019.488650
2845831 *0001V,01/05/70 02:33:19.400,1019.481200
2845924 *0001V,01/05/70 02:33:19.500,1019.469520
2846034 *0001V,01/05/70 02:33:19.600,1019.473730
2846127 *0001V,01/05/70 02:33:19.700,1019.484394
2846221 *0001V,01/05/70 02:33:19.800,1019.470309
2846330 *0001V,01/05/70 02:33:19.900,1019.466843
2846424 *0001V,01/05/70 02:33:20.000,1019.441366
2846533 *0001V,01/05/70 02:33:20.100,1019.451381
2846626 *0001V,01/05/70 02:33:20.200,1019.451051
2846720 *0001V,01/05/70 02:33:20.300,1019.447320
2846829 *0001V,01/05/70 02:33:20.400,1019.430615
2846923 *0001V,01/05/70 02:33:20.500,1019.412460
2847032 *0001V,01/05/70 02:33:20.600,1019.416782
2847126 *0001V,01/05/70 02:33:20.700,1019.422413
2847219 *0001V,01/05/70 02:33:20.800,1019.428357
2847328 *0001V,01/05/70 02:33:20.900,1019.418464
2847422 *0001V,01/05/70 02:33:21.000,1019.417864
2847531 *0001V,01/05/70 02:33:21.100,1019.428572
2847625 *0001V,01/05/70 02:33:21.200,1019.426394
2847734 *0001V,01/05/70 02:33:21.300,1019.431493
2847828 *0001V,01/05/70 02:33:21.400,1019.443638
2847921 *0001V,01/05/70 02:33:21.500,1019.441841
2848030 *0001V,01/05/70 02:33:21.600,1019.448369
2848124 *0001V,01/05/70 02:33:21.700,1019.453982
2848233 *0001V,01/05/70 02:33:21.800,1019.446276
2848327 *0001V,01/05/70 02:33:21.900,1019.433130
2848420 *0001V,01/05/70 02:33:22.000,1019.434533
2848530 *0001V,01/05/70 02:33:22.100,1019.432550
2848623 *0001V,01/05/70 02:33:22.200,1019.431455
2848732 *0001V,01/05/70 02:33:22.300,1019.433186
2848826 *0001V,01/05/70 02:33:22.400,1019.419999
2848920 *0001V,01/05/70 02:33:22.500,1019.406369
2849029 *0001V,01/05/70 02:33:22.600,1019.411119
2849122 *0001V,01/05/70 02:33:22.700,1019.407304
2849232 *0001V,01/05/70 02:33:22.800,1019.407593
2849325 *0001V,01/05/70 02:33:22.900,1019.403664
2849434 *0001V,01/05/70 02:33:23.000,1019.394550
2849528 *0001V,01/05/70 02:33:23.100,1019.407702
2849622 *0001V,01/05/70 02:33:23.200,1019.407765
2849731 *0001V,01/05/70 02:33:23.300,1019.404288
2849824 *0001V,01/05/70 02:33:23.400,1019.395895
2849934 *0001V,01/05/70 02:33:23.500,1019.398775
2850027 *0001V,01/05/70 02:33:23.600,1019.405673
2850121 *0001V,01/05/70 02:33:23.700,1019.389509
2850230 *0001V,01/05/70 02:33:23.800,1019.385685
2850324 *0001V,01/05/70 02:33:23.900,1019.396804
2850433 *0001V,01/05/70 02:33:24.000,1019.407657
2850526 *0001V,01/05/70 02:33:24.100,1019.410622
2850620 *0001V,01/05/70 02:33:24.200,1019.413278
2850729 *0001V,01/05/70 02:33:24.300,1019.412137
2850823 *0001V,01/05/70 02:33:24.400,1019.411568
2850932 *0001V,01/05/70 02:33:24.500,1019.414006
2851026 *0001V,01/05/70 02:33:24.600,1019.413728
2851119 *0001V,01/05/70 02:33:24.700,1019.431010
2851228 *0001V,01/05/70 02:33:24.800,1019.435573
2851322 *0001V,01/05/70 02:33:24.900,1019.445985
2851431 *0001V,01/05/70 02:33:25.000,1019.453426
2851525 *0001V,01/05/70 02:33:25.100,1019.452260
2851634 *0001V,01/05/70 02:33:25.200,1019.435867
2851728 *0001V,01/05/70 02:33:25.300,1019.432851
2851821 *0001V,01/05/70 02:33:25.400,1019.425641
2851930 *0001V,01/05/70 02:33:25.500,1019.418936
2852024 *0001V,01/05/70 02:33:25.600,1019.417290
2852133 *0001V,01/05/70 02:33:25.700,1019.410047
2852227 *0001V,01/05/70 02:33:25.800,1019.406712
2852320 *0001V,01/05/70 02:33:25.900,1019.406824
2852430 *0001V,01/05/70 02:33:26.000,1019.406190
2852523 *0001V,01/05/70 02:33:26.100,1019.414163
2852632 *0001V,01/05/70 02:33:26.200,1019.398228
2852726 *0001V,01/05/70 02:33:26.300,1019.386991
2852820 *0001V,01/05/70 02:33:26.400,1019.396494
2852929 *0001V,01/05/70 02:33:26.500,1019.390040
2853022 *0001V,01/05/70 02:33:26.600,1019.390757
2853132 *0001V,01/05/70 02:33:26.700,1019.397264
2853225 *0001V,01/05/70 02:33:26.800,1019.407898
2853319 *0001V,01/05/70 02:33:26.900,1019.401621
2853428 *0001V,01/05/70 02:33:27.000,1019.381662
2853522 *0001V,01/05/70 02:33:27.100,1019.372065
2853631 *0001V,01/05/70 02:33:27.200,1019.370842
2853724 *0001V,01/05/70 02:33:27.300,1019.374203
2853834 *0001V,01/05/70 02:33:27.400,1019.395582
2853927 *0001V,01/05/70 02:33:27.500,1019.392833
2854021 *0001V,01/05/70 02:33:27.600,1019.384977
2854130 *0001V,01/05/70 02:33:27.700,1019.396588
2854224 *0001V,01/05/70 02:33:27.800,1019.385299
2854333 *0001V,01/05/70 02:33:27.900,1019.394832
2854426 *0001V,01/05/70 02:33:28.000,1019.408136
2854520 *0001V,01/05/70 02:33:28.100,1019.415457
2854629 *0001V,01/05/70 02:33:28.200,1019.412820
2854723 *0001V,01/05/70 02:33:28.300,1019.416885
2854832 *0001V,01/05/70 02:33:28.400,1019.416609
2854926 *0001V,01/05/70 02:33:28.500,1019.415164
2855019 *0001V,01/05/70 02:33:28.600,1019.412749
2855128 *0001V,01/05/70 02:33:28.700,1019.418197
2855222 *0001V,01/05/70 02:33:28.800,1019.417188
2855331 *0001V,01/05/70 02:33:28.900,1019.416032
2855425 *0001V,01/05/70 02:33:29.000,1019.418608
2855534 *0001V,01/05/70 02:33:29.100,1019.418769
2855628 *0001V,01/05/70 02:33:29.200,1019.415454
2855721 *0001V,01/05/70 02:33:29.300,1019.415700
2855830 *0001V,01/05/70 02:33:29.400,1019.413052
2855924 *0001V,01/05/70 02:33:29.500,1019.413476
2856033 *0001V,01/05/70 02:33:29.600,1019.412115
2856127 *0001V,01/05/70 02:33:29.700,1019.430412
2856220 *0001V,01/05/70 02:33:29.800,1019.436379
2856330 *0001V,01/05/70 02:33:29.900,1019.444500
2856423 *0001V,01/05/70 02:33:30.000,1019.440124
2856532 *0001V,01/05/70 02:33:30.100,1019.452206
2856626 *0001V,01/05/70 02:33:30.200,1019.464075
2856720 *0001V,01/05/70 02:33:30.300,1019.489771
2856829 *0001V,01/05/70 02:33:30.400,1019.505381
2856922 *0001V,01/05/70 02:33:30.500,1019.490796
2857032 *0001V,01/05/70 02:33:30.600,1019.499993
2857125 *0001V,01/05/70 02:33:30.700,1019.500130
2857219 *0001V,01/05/70 02:33:30.800,1019.491010
2857328 *0001V,01/05/70 02:33:30.900,1019.485026
2857422 *0001V,01/05/70 02:33:31.000,1019.460726
2857531 *0001V,01/05/70 02:33:31.100,1019.453918
2857624 *0001V,01/05/70 02:33:31.200,1019.454221
2857734 *0001V,01/05/70 02:33:31.300,1019.449219
2857827 *0001V,01/05/70 02:33:31.400,1019.440050
2857921 *0001V,01/05/70 02:33:31.500,1019.446311
2858030 *0001V,01/05/70 02:33:31.600,1019.452588
2858124 *0001V,01/05/70 02:33:31.700,1019.458448
2858233 *0001V,01/05/70 02:33:31.800,1019.457336
2858326 *0001V,01/05/70 02:33:31.900,1019.455983
2858420 *0001V,01/05/70 02:33:32.000,1019.449418
2858529 *0001V,01/05/70 02:33:32.100,1019.438524
2858623 *0001V,01/05/70 02:33:32.200,1019.443650
2858732 *0001V,01/05/70 02:33:32.300,1019.447491
2858826 *0001V,01/05/70 02:33:32.400,1019.459273
2858919 *0001V,01/05/70 02:33:32.500,1019.436198
2859028 *0001V,01/05/70 02:33:32.600,1019.453025
2859122 *0001V,01/05/70 02:33:32.700,1019.453875
2859231 *0001V,01/05/70 02:33:32.800,1019.451644
2859325 *0001V,01/05/70 02:33:32.900,1019.456957
2859434 *0001V,01/05/70 02:33:33.000,1019.450737
2859528 *0001V,01/05/70 02:33:33.100,1019.427496
2859621 *0001V,01/05/70 02:33:33.200,1019.427318
2859730 *0001V,01/05/70 02:33:33.300,1019.439330
2859824 *0001V,01/05/70 02:33:33.400,1019.442245
2859933 *0001V,01/05/70 02:33:33.500,1019.437944
2900027 *0001V,01/05/70 02:33:33.600,1019.435943
2900120 *0001V,01/05/70 02:33:33.700,1019.439557
2900230 *0001V,01/05/70 02:33:33.800,1019.444814
2900323 *0001V,01/05/70 02:33:33.900,1019.445816
2900432 *0001V,01/05/70 02:33:34.000,1019.436403
2900526 *0001V,01/05/70 02:33:34.100,1019.427190
2900620 *0001V,01/05/70 02:33:34.200,1019.433274
2900729 *0001V,01/05/70 02:33:34.300,1019.434046
2900822 *0001V,01/05/70 02:33:34.400,1019.440428
2900932 *0001V,01/05/70 02:33:34.500,1019.440498
2901025 *0001V,01/05/70 02:33:34.600,1019.445953
2901119 *0001V,01/05/70 02:33:34.700,1019.448077
2901228 *0001V,01/05/70 02:33:34.800,1019.444247
2901322 *0001V,01/05/70 02:33:34.900,1019.448711
2901431 *0001V,01/05/70 02:33:35.000,1019.446075
2901524 *0001V,01/05/70 02:33:35.100,1019.447629
2901634 *0001V,01/05/70 02:33:35.200,1019.449701
2901727 *0001V,01/05/70 02:33:35.300,1019.450271
2901821 *0001V,01/05/70 02:33:35.400,1019.459863
2901930 *0001V,01/05/70 02:33:35.500,1019.441240
2902024 *0001V,01/05/70 02:33:35.600,1019.424451
2902133 *0001V,01/05/70 02:33:35.700,1019.428032
2902226 *0001V,01/05/70 02:33:35.800,1019.443189
2902320 *0001V,01/05/70 02:33:35.900,1019.455638
2902429 *0001V,01/05/70 02:33:36.000,1019.464841
2902523 *0001V,01/05/70 02:33:36.100,1019.457074
2902632 *0001V,01/05/70 02:33:36.200,1019.433907
2902726 *0001V,01/05/70 02:33:36.300,1019.430723
2902819 *0001V,01/05/70 02:33:36.400,1019.443625
2902928 *0001V,01/05/70 02:33:36.500,1019.456259
2903022 *0001V,01/05/70 02:33:36.600,1019.442170
2903131 *0001V,01/05/70 02:33:36.700,1019.456818
2903225 *0001V,01/05/70 02:33:36.800,1019.459441
2903334 *0001V,01/05/70 02:33:36.900,1019.462881
2903428 *0001V,01/05/70 02:33:37.000,1019.467348
2903521 *0001V,01/05/70 02:33:37.100,1019.464019
2903630 *0001V,01/05/70 02:33:37.200,1019.450602
2903724 *0001V,01/05/70 02:33:37.300,1019.453867
2903833 *0001V,01/05/70 02:33:37.400,1019.469030
2903927 *0001V,01/05/70 02:33:37.500,1019.471675
2904020 *0001V,01/05/70 02:33:37.600,1019.470928
2904130 *0001V,01/05/70 02:33:37.700,1019.456872
2904223 *0001V,01/05/70 02:33:37.800,1019.462287
2904332 *0001V,01/05/70 02:33:37.900,1019.460588
2904426 *0001V,01/05/70 02:33:38.000,1019.448207
2904520 *0001V,01/05/70 02:33:38.100,1019.447455
2904629 *0001V,01/05/70 02:33:38.200,1019.438150
2904722 *0001V,01/05/70 02:33:38.300,1019.437022
2904832 *0001V,01/05/70 02:33:38.400,1019.440269
2904925 *0001V,01/05/70 02:33:38.500,1019.452380
2905034 *0001V,01/05/70 02:33:38.600,1019.449319
2905128 *0001V,01/05/70 02:33:38.700,1019.441830
2905222 *0001V,01/05/70 02:33:38.800,1019.439954
2905331 *0001V,01/05/70 02:33:38.900,1019.436947
2905424 *0001V,01/05/70 02:33:39.000,1019.443574
2905534 *0001V,01/05/70 02:33:39.100,1019.438409
2905627 *0001V,01/05/70 02:33:39.200,1019.434225
2905721 *0001V,01/05/70 02:33:39.300,1019.432570
2905830 *0001V,01/05/70 02:33:39.400,1019.445436
2905924 *0001V,01/05/70 02:33:39.500,1019.451460
2906033 *0001V,01/05/70 02:33:39.600,1019.465628
2906126 *0001V,01/05/70 02:33:39.700,1019.456975
2906220 *0001V,01/05/70 02:33:39.800,1019.450547
2906329 *0001V,01/05/70 02:33:39.900,1019.446026
2906423 *0001V,01/05/70 02:33:40.000,1019.449356
2906532 *0001V,01/05/70 02:33:40.100,1019.449008
2906626 *0001V,01/05/70 02:33:40.200,1019.452177
2906719 *0001V,01/05/70 02:33:40.300,1019.438521
2906828 *0001V,01/05/70 02:33:40.400,1019.435775
2906922 *0001V,01/05/70 02:33:40.500,1019.440874
2907031 *0001V,01/05/70 02:33:40.600,1019.443225
2907125 *0001V,01/05/70 02:33:40.700,1019.433337
2907234 *0001V,01/05/70 02:33:40.800,1019.438924
2907328 *0001V,01/05/70 02:33:40.900,1019.443110
2907421 *0001V,01/05/70 02:33:41.000,1019.442770
2907530 *0001V,01/05/70 02:33:41.100,1019.439413
2907624 *0001V,01/05/70 02:33:41.200,1019.423707
2907733 *0001V,01/05/70 02:33:41.300,1019.443174
2907827 *0001V,01/05/70 02:33:41.400,1019.438089
2907920 *0001V,01/05/70 02:33:41.500,1019.447003
2908030 *0001V,01/05/70 02:33:41.600,1019.446800
2908123 *0001V,01/05/70 02:33:41.700,1019.434133
2908232 *0001V,01/05/70 02:33:41.800,1019.440984
2908326 *0001V,01/05/70 02:33:41.900,1019.429677
2908420 *0001V,01/05/70 02:33:42.000,1019.445327
2908529 *0001V,01/05/70 02:33:42.100,1019.445013
2908622 *0001V,01/05/70 02:33:42.200,1019.437293
2908732 *0001V,01/05/70 02:33:42.300,1019.436060
2908825 *0001V,01/05/70 02:33:42.400,1019.446466
2908919 *0001V,01/05/70 02:33:42.500,1019.452380
2909028 *0001V,01/05/70 02:33:42.600,1019.448072
2909122 *0001V,01/05/70 02:33:42.700,1019.442272
2909231 *0001V,01/05/70 02:33:42.800,1019.451422
2909324 *0001V,01/05/70 02:33:42.900,1019.452317
2909434 *0001V,01/05/70 02:33:43.000,1019.457580
2909527 *0001V,01/05/70 02:33:43.100,1019.449998
2909621 *0001V,01/05/70 02:33:43.200,1019.456919
2909730 *0001V,01/05/70 02:33:43.300,1019.450983
2909824 *0001V,01/05/70 02:33:43.400,1019.444647
2909933 *0001V,01/05/70 02:33:43.500,1019.452099
2910026 *0001V,01/05/70 02:33:43.600,1019.449832
2910120 *0001V,01/05/70 02:33:43.700,1019.439549
2910229 *0001V,01/05/70 02:33:43.800,1019.461428
2910323 *0001V,01/05/70 02:33:43.900,1019.459506
2910432 *0001V,01/05/70 02:33:44.000,1019.453442
2910526 *0001V,01/05/70 02:33:44.100,1019.455354
2910619 *0001V,01/05/70 02:33:44.200,1019.460910
2910728 *0001V,01/05/70 02:33:44.300,1019.448988
2910822 *0001V,01/05/70 02:33:44.400,1019.439399
2910931 *0001V,01/05/70 02:33:44.500,1019.453069
2911025 *0001V,01/05/70 02:33:44.600,1019.448515
2911118 *0001V,01/05/70 02:33:44.700,1019.459611
2911228 *0001V,01/05/70 02:33:44.800,1019.465526
2911321 *0001V,01/05/70 02:33:44.900,1019.462789
2911430 *0001V,01/05/70 02:33:45.000,1019.462588
2911524 *0001V,01/05/70 02:33:45.100,1019.463766
2911633 *0001V,01/05/70 02:33:45.200,1019.466110
2911727 *0001V,01/05/70 02:33:45.300,1019.460434
2911820 *0001V,01/05/70 02:33:45.400,1019.456419
2911930 *0001V,01/05/70 02:33:45.500,1019.453625
2912023 *0001V,01/05/70 02:33:45.600,1019.440491
2912132 *0001V,01/05/70 02:33:45.700,1019.435696
2912226 *0001V,01/05/70 02:33:45.800,1019.447419
2912320 *0001V,01/05/70 02:33:45.900,1019.444924
2912429 *0001V,01/05/70 02:33:46.000,1019.442806
2912522 *0001V,01/05/70 02:33:46.100,1019.433779
2912632 *0001V,01/05/70 02:33:46.200,1019.437982
2912725 *0001V,01/05/70 02:33:46.300,1019.439058
2912819 *0001V,01/05/70 02:33:46.400,1019.440969
2912928 *0001V,01/05/70 02:33:46.500,1019.447335
2913022 *0001V,01/05/70 02:33:46.600,1019.444129
2913131 *0001V,01/05/70 02:33:46.700,1019.443848
2913224 *0001V,01/05/70 02:33:46.800,1019.439576
2913334 *0001V,01/05/70 02:33:46.900,1019.453842
2913427 *0001V,01/05/70 02:33:47.000,1019.448989
2913521 *0001V,01/05/70 02:33:47.100,1019.435647
2913630 *0001V,01/05/70 02:33:47.200,1019.443664
2913724 *0001V,01/05/70 02:33:47.300,1019.432098
2913833 *0001V,01/05/70 02:33:47.400,1019.439829
2913926 *0001V,01/05/70 02:33:47.500,1019.433774
2914020 *0001V,01/05/70 02:33:47.600,1019.439031
2914129 *0001V,01/05/70 02:33:47.700,1019.454820
2914223 *0001V,01/05/70 02:33:47.800,1019.445446
2914332 *0001V,01/05/70 02:33:47.900,1019.457042
2914426 *0001V,01/05/70 02:33:48.000,1019.456298
2914519 *0001V,01/05/70 02:33:48.100,1019.453327
2914628 *0001V,01/05/70 02:33:48.200,1019.446594
2914722 *0001V,01/05/70 02:33:48.300,1019.447607
2914831 *0001V,01/05/70 02:33:48.400,1019.445956
2914925 *0001V,01/05/70 02:33:48.500,1019.447398
2915018 *0001V,01/05/70 02:33:48.600,1019.447107
2915128 *0001V,01/05/70 02:33:48.700,1019.445080
2915221 *0001V,01/05/70 02:33:48.800,1019.447302
2915330 *0001V,01/05/70 02:33:48.900,1019.451182
2915424 *0001V,01/05/70 02:33:49.000,1019.449839
2915533 *0001V,01/05/70 02:33:49.100,1019.448974
2915627 *0001V,01/05/70 02:33:49.200,1019.462077
2915720 *0001V,01/05/70 02:33:49.300,1019.436309
2915830 *0001V,01/05/70 02:33:49.400,1019.433140
2915923 *0001V,01/05/70 02:33:49.500,1019.453069
2916032 *0001V,01/05/70 02:33:49.600,1019.460404
2916126 *0001V,01/05/70 02:33:49.700,1019.462495
2916220 *0001V,01/05/70 02:33:49.800,1019.466134
2916329 *0001V,01/05/70 02:33:49.900,1019.461270
2916422 *0001V,01/05/70 02:33:50.000,1019.449339
2916532 *0001V,01/05/70 02:33:50.100,1019.445947
2916625 *0001V,01/05/70 02:33:50.200,1019.438868
2916719 *0001V,01/05/70 02:33:50.300,1019.435177
2916828 *0001V,01/05/70 02:33:50.400,1019.443861
2916922 *0001V,01/05/70 02:33:50.500,1019.448527
2917031 *0001V,01/05/70 02:33:50.600,1019.449561
2917124 *0001V,01/05/70 02:33:50.700,1019.429138
2917234 *0001V,01/05/70 02:33:50.800,1019.440593
2917327 *0001V,01/05/70 02:33:50.900,1019.441093
2917421 *0001V,01/05/70 02:33:51.000,1019.438828
2917530 *0001V,01/05/70 02:33:51.100,1019.438305
2917624 *0001V,01/05/70 02:33:51.200,1019.443662
2917733 *0001V,01/05/70 02:33:51.300,1019.431470
2917826 *0001V,01/05/70 02:33:51.400,1019.427398
2917920 *0001V,01/05/70 02:33:51.500,1019.429335
2918029 *0001V,01/05/70 02:33:51.600,1019.433734
2918123 *0001V,01/05/70 02:33:51.700,1019.447979
2918232 *0001V,01/05/70 02:33:51.800,1019.456093
2918326 *0001V,01/05/70 02:33:51.900,1019.457267
2918419 *0001V,01/05/70 02:33:52.000,1019.460379
2918528 *0001V,01/05/70 02:33:52.100,1019.448254
2918622 *0001V,01/05/70 02:33:52.200,1019.437256
2918731 *0001V,01/05/70 02:33:52.300,1019.445752
2918825 *0001V,01/05/70 02:33:52.400,1019.445309
2918934 *0001V,01/05/70 02:33:52.500,1019.447518
2919028 *0001V,01/05/70 02:33:52.600,1019.450987
2919121 *0001V,01/05/70 02:33:52.700,1019.445641
2919230 *0001V,01/05/70 02:33:52.800,1019.448972
2919324 *0001V,01/05/70 02:33:52.900,1019.450186
2919433 *0001V,01/05/70 02:33:53.000,1019.459583
2919527 *0001V,01/05/70 02:33:53.100,1019.456062
2919620 *0001V,01/05/70 02:33:53.200,1019.459061
2919730 *0001V,01/05/70 02:33:53.300,1019.460312
2919823 *0001V,01/05/70 02:33:53.400,1019.462237
2919932 *0001V,01/05/70 02:33:53.500,1019.464158
2920026 *0001V,01/05/70 02:33:53.600,1019.467412
2920120 *0001V,01/05/70 02:33:53.700,1019.472236
2920229 *0001V,01/05/70 02:33:53.800,1019.475104
2920322 *0001V,01/05/70 02:33:53.900,1019.471872
2920432 *0001V,01/05/70 02:33:54.000,1019.479527
2920525 *0001V,01/05/70 02:33:54.100,1019.467898
2920619 *0001V,01/05/70 02:33:54.200,1019.476334
2920728 *0001V,01/05/70 02:33:54.300,1019.468636
2920822 *0001V,01/05/70 02:33:54.400,1019.475292
2920931 *0001V,01/05/70 02:33:54.500,1019.470177
2921024 *0001V,01/05/70 02:33:54.600,1019.466874
2921118 *0001V,01/05/70 02:33:54.700,1019.468862
2921227 *0001V,01/05/70 02:33:54.800,1019.478554
2921321 *0001V,01/05/70 02:33:54.900,1019.476385
2921430 *0001V,01/05/70 02:33:55.000,1019.472640
2921524 *0001V,01/05/70 02:33:55.100,1019.466977
2921633 *0001V,01/05/70 02:33:55.200,1019.462081
2921726 *0001V,01/05/70 02:33:55.300,1019.454819
2921820 *0001V,01/05/70 02:33:55.400,1019.458181
2921929 *0001V,01/05/70 02:33:55.500,1019.463768
2922023 *0001V,01/05/70 02:33:55.600,1019.463202
2922132 *0001V,01/05/70 02:33:55.700,1019.464437
2922226 *0001V,01/05/70 02:33:55.800,1019.456987
2922319 *0001V,01/05/70 02:33:55.900,1019.454101
2922428 *0001V,01/05/70 02:33:56.000,1019.460477
2922522 *0001V,01/05/70 02:33:56.100,1019.460038
2922631 *0001V,01/05/70 02:33:56.200,1019.456553
2922725 *0001V,01/05/70 02:33:56.300,1019.450569
2922834 *0001V,01/05/70 02:33:56.400,1019.453349
2922928 *0001V,01/05/70 02:33:56.500,1019.448944
2923021 *0001V,01/05/70 02:33:56.600,1019.449238
2923130 *0001V,01/05/70 02:33:56.700,1019.444330
2923224 *0001V,01/05/70 02:33:56.800,1019.461978
2923333 *0001V,01/05/70 02:33:56.900,1019.438048
2923427 *0001V,01/05/70 02:33:57.000,1019.436487
2923520 *0001V,01/05/70 02:33:57.100,1019.434678
2923630 *0001V,01/05/70 02:33:57.200,1019.431103
2923723 *0001V,01/05/70 02:33:57.300,1019.441271
2923832 *0001V,01/05/70 02:33:57.400,1019.440050
2923926 *0001V,01/05/70 02:33:57.500,1019.445459
2924020 *0001V,01/05/70 02:33:57.600,1019.435048
2924129 *0001V,01/05/70 02:33:57.700,1019.440354
2924222 *0001V,01/05/70 02:33:57.800,1019.437160
2924332 *0001V,01/05/70 02:33:57.900,1019.433116
2924425 *0001V,01/05/70 02:33:58.000,1019.430918
2924519 *0001V,01/05/70 02:33:58.100,1019.446567
2924628 *0001V,01/05/70 02:33:58.200,1019.445519
2924722 *0001V,01/05/70 02:33:58.300,1019.448239
2924831 *0001V,01/05/70 02:33:58.400,1019.451231
2924924 *0001V,01/05/70 02:33:58.500,1019.455541
2925034 *0001V,01/05/70 02:33:58.600,1019.454895
2925127 *0001V,01/05/70 02:33:58.700,1019.460828
2925221 *0001V,01/05/70 02:33:58.800,1019.463101
2925330 *0001V,01/05/70 02:33:58.900,1019.464907
2925424 *0001V,01/05/70 02:33:59.000,1019.469694
2925533 *0001V,01/05/70 02:33:59.100,1019.481969
2925626 *0001V,01/05/70 02:33:59.200,1019.482039
2925720 *0001V,01/05/70 02:33:59.300,1019.466619
2925829 *0001V,01/05/70 02:33:59.400,1019.488321
2925923 *0001V,01/05/70 02:33:59.500,1019.487764
2926032 *0001V,01/05/70 02:33:59.600,1019.472617
2926126 *0001V,01/05/70 02:33:59.700,1019.483792
2926219 *0001V,01/05/70 02:33:59.800,1019.482215
2926328 *0001V,01/05/70 02:33:59.900,1019.482253
2926422 *0001V,01/05/70 02:34:00.000,1019.484140
2926531 *0001V,01/05/70 02:34:00.100,1019.494732
2926625 *0001V,01/05/70 02:34:00.200,1019.489714
2926734 *0001V,01/05/70 02:34:00.300,1019.482000
2926828 *0001V,01/05/70 02:34:00.400,1019.482376
2926921 *0001V,01/05/70 02:34:00.500,1019.484708
2927030 *0001V,01/05/70 02:34:00.600,1019.484520
2927124 *0001V,01/05/70 02:34:00.700,1019.488018
2927233 *0001V,01/05/70 02:34:00.800,1019.489413
2927327 *0001V,01/05/70 02:34:00.900,1019.489087
2927420 *0001V,01/05/70 02:34:01.000,1019.488087
2927530 *0001V,01/05/70 02:34:01.100,1019.484595
2927623 *0001V,01/05/70 02:34:01.200,1019.484759
2927732 *0001V,01/05/70 02:34:01.300,1019.485545
2927826 *0001V,01/05/70 02:34:01.400,1019.486845
2927920 *0001V,01/05/70 02:34:01.500,1019.483078
2928029 *0001V,01/05/70 02:34:01.600,1019.487608
2928122 *0001V,01/05/70 02:34:01.700,1019.482603
2928232 *0001V,01/05/70 02:34:01.800,1019.480244
2928325 *0001V,01/05/70 02:34:01.900,1019.482899
2928419 *0001V,01/05/70 02:34:02.000,1019.471064
2928528 *0001V,01/05/70 02:34:02.100,1019.464086
2928622 *0001V,01/05/70 02:34:02.200,1019.457880
2928731 *0001V,01/05/70 02:34:02.300,1019.460273
2928824 *0001V,01/05/70 02:34:02.400,1019.463741
2928918 *0001V,01/05/70 02:34:02.500,1019.465297
2929027 *0001V,01/05/70 02:34:02.600,1019.462885
2929121 *0001V,01/05/70 02:34:02.700,1019.467097
2929230 *0001V,01/05/70 02:34:02.800,1019.474156
2929324 *0001V,01/05/70 02:34:02.900,1019.483233
2929433 *0001V,01/05/70 02:34:03.000,1019.488858
2929526 *0001V,01/05/70 02:34:03.100,1019.485548
2929620 *0001V,01/05/70 02:34:03.200,1019.480189
2929729 *0001V,01/05/70 02:34:03.300,1019.479216
2929823 *0001V,01/05/70 02:34:03.400,1019.472384
2929932 *0001V,01/05/70 02:34:03.500,1019.477760
2930026 *0001V,01/05/70 02:34:03.600,1019.483209
2930119 *0001V,01/05/70 02:34:03.700,1019.476210
2930229 *0001V,01/05/70 02:34:03.800,1019.476589
2930322 *0001V,01/05/70 02:34:03.900,1019.483517
2930431 *0001V,01/05/70 02:34:04.000,1019.479700
2930525 *0001V,01/05/70 02:34:04.100,1019.479931
2930619 *0001V,01/05/70 02:34:04.200,1019.476362
2930728 *0001V,01/05/70 02:34:04.300,1019.479984
2930821 *0001V,01/05/70 02:34:04.400,1019.476460
2930931 *0001V,01/05/70 02:34:04.500,1019.469732
2931024 *0001V,01/05/70 02:34:04.600,1019.475295
2931133 *0001V,01/05/70 02:34:04.700,1019.483523
2931227 *0001V,01/05/70 02:34:04.800,1019.488257
2931321 *0001V,01/05/70 02:34:04.900,1019.487346
2931430 *0001V,01/05/70 02:34:05.000,1019.479279
2931523 *0001V,01/05/70 02:34:05.100,1019.488101
2931633 *0001V,01/05/70 02:34:05.200,1019.485939
2931726 *0001V,01/05/70 02:34:05.300,1019.487089
2931820 *0001V,01/05/70 02:34:05.400,1019.483867
2931929 *0001V,01/05/70 02:34:05.500,1019.481253
2932023 *0001V,01/05/70 02:34:05.600,1019.485997
2932132 *0001V,01/05/70 02:34:05.700,1019.487267
2932225 *0001V,01/05/70 02:34:05.800,1019.493948
2932319 *0001V,01/05/70 02:34:05.900,1019.494314
2932428 *0001V,01/05/70 02:34:06.000,1019.505162
2932522 *0001V,01/05/70 02:34:06.100,1019.497842
2932631 *0001V,01/05/70 02:34:06.200,1019.490534
2932725 *0001V,01/05/70 02:34:06.300,1019.485602
2932834 *0001V,01/05/70 02:34:06.400,1019.486188
2932927 *0001V,01/05/70 02:34:06.500,1019.493827
2933021 *0001V,01/05/70 02:34:06.600,1019.489487
2933130 *0001V,01/05/70 02:34:06.700,1019.493864
2933224 *0001V,01/05/70 02:34:06.800,1019.492964
2933333 *0001V,01/05/70 02:34:06.900,1019.491493
2933427 *0001V,01/05/70 02:34:07.000,1019.486266
2933520 *0001V,01/05/70 02:34:07.100,1019.473445
2933629 *0001V,01/05/70 02:34:07.200,1019.475687
2933723 *0001V,01/05/70 02:34:07.300,1019.482767
2933832 *0001V,01/05/70 02:34:07.400,1019.485440
2933926 *0001V,01/05/70 02:34:07.500,1019.481246
2934019 *0001V,01/05/70 02:34:07.600,1019.477339
2934129 *0001V,01/05/70 02:34:07.700,1019.475988
2934222 *0001V,01/05/70 02:34:07.800,1019.470997
2934331 *0001V,01/05/70 02:34:07.900,1019.484174
2934425 *0001V,01/05/70 02:34:08.000,1019.484298
2934519 *0001V,01/05/70 02:34:08.100,1019.489934
2934628 *0001V,01/05/70 02:34:08.200,1019.481909
2934721 *0001V,01/05/70 02:34:08.300,1019.474840
2934831 *0001V,01/05/70 02:34:08.400,1019.471573
2934924 *0001V,01/05/70 02:34:08.500,1019.457705
2935033 *0001V,01/05/70 02:34:08.600,1019.455129
2935127 *0001V,01/05/70 02:34:08.700,1019.458459
2935221 *0001V,01/05/70 02:34:08.800,1019.469272
2935330 *0001V,01/05/70 02:34:08.900,1019.456095
2935423 *0001V,01/05/70 02:34:09.000,1019.460473
2935533 *0001V,01/05/70 02:34:09.100,1019.459693
2935626 *0001V,01/05/70 02:34:09.200,1019.450322
2935720 *0001V,01/05/70 02:34:09.300,1019.464793
2935829 *0001V,01/05/70 02:34:09.400,1019.470420
2935923 *0001V,01/05/70 02:34:09.500,1019.462682
2936032 *0001V,01/05/70 02:34:09.600,1019.468004
2936125 *0001V,01/05/70 02:34:09.700,1019.466125
2936219 *0001V,01/05/70 02:34:09.800,1019.454971
2936328 *0001V,01/05/70 02:34:09.900,1019.463118
2936422 *0001V,01/05/70 02:34:10.000,1019.465743
2936531 *0001V,01/05/70 02:34:10.100,1019.464194
2936625 *0001V,01/05/70 02:34:10.200,1019.470819
2936734 *0001V,01/05/70 02:34:10.300,1019.463873
2936827 *0001V,01/05/70 02:34:10.400,1019.462449
2936921 *0001V,01/05/70 02:34:10.500,1019.461334
2937030 *0001V,01/05/70 02:34:10.600,1019.472568
2937124 *0001V,01/05/70 02:34:10.700,1019.467611
2937233 *0001V,01/05/70 02:34:10.800,1019.466534
2937327 *0001V,01/05/70 02:34:10.900,1019.473890
2937420 *0001V,01/05/70 02:34:11.000,1019.466636
2937529 *0001V,01/05/70 02:34:11.100,1019.463276
2937623 *0001V,01/05/70 02:34:11.200,1019.459667
2937732 *0001V,01/05/70 02:34:11.300,1019.456069
2937826 *0001V,01/05/70 02:34:11.400,1019.445302
2937919 *0001V,01/05/70 02:34:11.500,1019.450886
2938029 *0001V,01/05/70 02:34:11.600,1019.442133
2938122 *0001V,01/05/70 02:34:11.700,1019.445157
2938231 *0001V,01/05/70 02:34:11.800,1019.449525
2938325 *0001V,01/05/70 02:34:11.900,1019.440902
2938419 *0001V,01/05/70 02:34:12.000,1019.454029
2938528 *0001V,01/05/70 02:34:12.100,1019.455103
2938621 *0001V,01/05/70 02:34:12.200,1019.454707
2938731 *0001V,01/05/70 02:34:12.300,1019.457115
2938824 *0001V,01/05/70 02:34:12.400,1019.462037
2938933 *0001V,01/05/70 02:34:12.500,1019.460223
2939027 *0001V,01/05/70 02:34:12.600,1019.462954
2939121 *0001V,01/05/70 02:34:12.700,1019.466223
2939230 *0001V,01/05/70 02:34:12.800,1019.477218
2939323 *0001V,01/05/70 02:34:12.900,1019.480487
2939433 *0001V,01/05/70 02:34:13.000,1019.485383
2939526 *0001V,01/05/70 02:34:13.100,1019.483629
2939620 *0001V,01/05/70 02:34:13.200,1019.491902
2939729 *0001V,01/05/70 02:34:13.300,1019.493219
2939823 *0001V,01/05/70 02:34:13.400,1019.495794
2939932 *0001V,01/05/70 02:34:13.500,1019.491848
2940025 *0001V,01/05/70 02:34:13.600,1019.487929
2940119 *0001V,01/05/70 02:34:13.700,1019.484696
2940228 *0001V,01/05/70 02:34:13.800,1019.478853
2940322 *0001V,01/05/70 02:34:13.900,1019.494095
2940431 *0001V,01/05/70 02:34:14.000,1019.480370
2940525 *0001V,01/05/70 02:34:14.100,1019.467614
2940618 *0001V,01/05/70 02:34:14.200,1019.472502
2940727 *0001V,01/05/70 02:34:14.300,1019.466585
2940821 *0001V,01/05/70 02:34:14.400,1019.466569
2940930 *0001V,01/05/70 02:34:14.500,1019.468972
2941024 *0001V,01/05/70 02:34:14.600,1019.458711
2941133 *0001V,01/05/70 02:34:14.700,1019.461357
2941227 *0001V,01/05/70 02:34:14.800,1019.468480
2941320 *0001V,01/05/70 02:34:14.900,1019.466742
2941429 *0001V,01/05/70 02:34:15.000,1019.462172
2941523 *0001V,01/05/70 02:34:15.100,1019.466689
2941632 *0001V,01/05/70 02:34:15.200,1019.463547
2941726 *0001V,01/05/70 02:34:15.300,1019.460716
2941819 *0001V,01/05/70 02:34:15.400,1019.457809
2941929 *0001V,01/05/70 02:34:15.500,1019.464395
2942022 *0001V,01/05/70 02:34:15.600,1019.462826
2942131 *0001V,01/05/70 02:34:15.700,1019.463965
2942225 *0001V,01/05/70 02:34:15.800,1019.464255
2942319 *0001V,01/05/70 02:34:15.900,1019.463790
2942428 *0001V,01/05/70 02:34:16.000,1019.465183
2942521 *0001V,01/05/70 02:34:16.100,1019.458371
2942631 *0001V,01/05/70 02:34:16.200,1019.449675
2942724 *0001V,01/05/70 02:34:16.300,1019.447822
2942833 *0001V,01/05/70 02:34:16.400,1019.457573
2942927 *0001V,01/05/70 02:34:16.500,1019.448153
2943021 *0001V,01/05/70 02:34:16.600,1019.445185
2943130 *0001V,01/05/70 02:34:16.700,1019.449632
2943223 *0001V,01/05/70 02:34:16.800,1019.440371
2943333 *0001V,01/05/70 02:34:16.900,1019.446137
2943426 *0001V,01/05/70 02:34:17.000,1019.441934
2943520 *0001V,01/05/70 02:34:17.100,1019.440069
2943629 *0001V,01/05/70 02:34:17.200,1019.438321
2943723 *0001V,01/05/70 02:34:17.300,1019.441735
2943832 *0001V,01/05/70 02:34:17.400,1019.447629
2943925 *0001V,01/05/70 02:34:17.500,1019.442779
2944019 *0001V,01/05/70 02:34:17.600,1019.439152
2944128 *0001V,01/05/70 02:34:17.700,1019.444462
2944222 *0001V,01/05/70 02:34:17.800,1019.442281
2944331 *0001V,01/05/70 02:34:17.900,1019.429484
2944425 *0001V,01/05/70 02:34:18.000,1019.432111
2944518 *0001V,01/05/70 02:34:18.100,1019.429593
2944627 *0001V,01/05/70 02:34:18.200,1019.427241
2944721 *0001V,01/05/70 02:34:18.300,1019.427936
2944830 *0001V,01/05/70 02:34:18.400,1019.423694
2944924 *0001V,01/05/70 02:34:18.500,1019.418622
2945033 *0001V,01/05/70 02:34:18.600,1019.431883
2945127 *0001V,01/05/70 02:34:18.700,1019.443590
2945220 *0001V,01/05/70 02:34:18.800,1019.438199
2945329 *0001V,01/05/70 02:34:18.900,1019.446913
2945423 *0001V,01/05/70 02:34:19.000,1019.446439
2945532 *0001V,01/05/70 02:34:19.100,1019.447864
2945626 *0001V,01/05/70 02:34:19.200,1019.448522
2945719 *0001V,01/05/70 02:34:19.300,1019.455413
2945829 *0001V,01/05/70 02:34:19.400,1019.454091
2945922 *0001V,01/05/70 02:34:19.500,1019.455159
2946031 *0001V,01/05/70 02:34:19.600,1019.463079
2946125 *0001V,01/05/70 02:34:19.700,1019.461121
2946219 *0001V,01/05/70 02:34:19.800,1019.459596
2946328 *0001V,01/05/70 02:34:19.900,1019.462147
2946421 *0001V,01/05/70 02:34:20.000,1019.464200
2946531 *0001V,01/05/70 02:34:20.100,1019.456579
2946624 *0001V,01/05/70 02:34:20.200,1019.451325
2946733 *0001V,01/05/70 02:34:20.300,1019.446385
2946827 *0001V,01/05/70 02:34:20.400,1019.446685
2946921 *0001V,01/05/70 02:34:20.500,1019.449803
2947030 *0001V,01/05/70 02:34:20.600,1019.457039
2947123 *0001V,01/05/70 02:34:20.700,1019.459989
2947233 *0001V,01/05/70 02:34:20.800,1019.464166
2947326 *0001V,01/05/70 02:34:20.900,1019.471517
2947420 *0001V,01/05/70 02:34:21.000,1019.471142
2947529 *0001V,01/05/70 02:34:21.100,1019.466220
2947623 *0001V,01/05/70 02:34:21.200,1019.447132
2947732 *0001V,01/05/70 02:34:21.300,1019.441243
2947825 *0001V,01/05/70 02:34:21.400,1019.439626
2947919 *0001V,01/05/70 02:34:21.500,1019.442761
2948028 *0001V,01/05/70 02:34:21.600,1019.434012
2948122 *0001V,01/05/70 02:34:21.700,1019.435131
2948231 *0001V,01/05/70 02:34:21.800,1019.432180
2948325 *0001V,01/05/70 02:34:21.900,1019.430376
2948418 *0001V,01/05/70 02:34:22.000,1019.437396
2948527 *0001V,01/05/70 02:34:22.100,1019.438721
2948621 *0001V,01/05/70 02:34:22.200,1019.436795
2948730 *0001V,01/05/70 02:34:22.300,1019.435081
2948824 *0001V,01/05/70 02:34:22.400,1019.438067
2948933 *0001V,01/05/70 02:34:22.500,1019.432171
2949027 *0001V,01/05/70 02:34:22.600,1019.426331
2949120 *0001V,01/05/70 02:34:22.700,1019.430935
2949229 *0001V,01/05/70 02:34:22.800,1019.438177
2949323 *0001V,01/05/70 02:34:22.900,1019.434134
2949432 *0001V,01/05/70 02:34:23.000,1019.440429
2949526 *0001V,01/05/70 02:34:23.100,1019.437381
2949619 *0001V,01/05/70 02:34:23.200,1019.434332
2949729 *0001V,01/05/70 02:34:23.300,1019.434673
2949822 *0001V,01/05/70 02:34:23.400,1019.436686
2949931 *0001V,01/05/70 02:34:23.500,1019.438962
2950025 *0001V,01/05/70 02:34:23.600,1019.435970
2950119 *0001V,01/05/70 02:34:23.700,1019.416302
2950228 *0001V,01/05/70 02:34:23.800,1019.429857
2950321 *0001V,01/05/70 02:34:23.900,1019.443858
2950431 *0001V,01/05/70 02:34:24.000,1019.447471
2950524 *0001V,01/05/70 02:34:24.100,1019.450092
2950633 *0001V,01/05/70 02:34:24.200,1019.458417
2950727 *0001V,01/05/70 02:34:24.300,1019.460489
2950821 *0001V,01/05/70 02:34:24.400,1019.466287
2950930 *0001V,01/05/70 02:34:24.500,1019.462174
2951023 *0001V,01/05/70 02:34:24.600,1019.459553
2951133 *0001V,01/05/70 02:34:24.700,1019.459676
2951226 *0001V,01/05/70 02:34:24.800,1019.458403
2951320 *0001V,01/05/70 02:34:24.900,1019.463685
2951429 *0001V,01/05/70 02:34:25.000,1019.466451
2951523 *0001V,01/05/70 02:34:25.100,1019.463378
2951632 *0001V,01/05/70 02:34:25.200,1019.464028
2951725 *0001V,01/05/70 02:34:25.300,1019.463645
2951819 *0001V,01/05/70 02:34:25.400,1019.456678
2951928 *0001V,01/05/70 02:34:25.500,1019.463443
2952022 *0001V,01/05/70 02:34:25.600,1019.466875
2952131 *0001V,01/05/70 02:34:25.700,1019.467846
2952225 *0001V,01/05/70 02:34:25.800,1019.470324
2952318 *0001V,01/05/70 02:34:25.900,1019.466190
2952427 *0001V,01/05/70 02:34:26.000,1019.460386
2952521 *0001V,01/05/70 02:34:26.100,1019.465553
2952630 *0001V,01/05/70 02:34:26.200,1019.458223
2952724 *0001V,01/05/70 02:34:26.300,1019.458839
2952833 *0001V,01/05/70 02:34:26.400,1019.461250
2952927 *0001V,01/05/70 02:34:26.500,1019.460317
2953020 *0001V,01/05/70 02:34:26.600,1019.453840
2953129 *0001V,01/05/70 02:34:26.700,1019.450892
2953223 *0001V,01/05/70 02:34:26.800,1019.444385
2953332 *0001V,01/05/70 02:34:26.900,1019.448488
2953426 *0001V,01/05/70 02:34:27.000,1019.450621
2953519 *0001V,01/05/70 02:34:27.100,1019.454293
2953629 *0001V,01/05/70 02:34:27.200,1019.452249
2953722 *0001V,01/05/70 02:34:27.300,1019.454983
2953831 *0001V,01/05/70 02:34:27.400,1019.449156
2953925 *0001V,01/05/70 02:34:27.500,1019.445807
2954034 *0001V,01/05/70 02:34:27.600,1019.430132
2954128 *0001V,01/05/70 02:34:27.700,1019.434521
2954221 *0001V,01/05/70 02:34:27.800,1019.439392
2954331 *0001V,01/05/70 02:34:27.900,1019.443472
2954424 *0001V,01/05/70 02:34:28.000,1019.436787
2954533 *0001V,01/05/70 02:34:28.100,1019.448147
2954627 *0001V,01/05/70 02:34:28.200,1019.439838
2954721 *0001V,01/05/70 02:34:28.300,1019.445060
2954830 *0001V,01/05/70 02:34:28.400,1019.442971
2954923 *0001V,01/05/70 02:34:28.500,1019.447711
2955033 *0001V,01/05/70 02:34:28.600,1019.448052
2955126 *0001V,01/05/70 02:34:28.700,1019.462558
2955220 *0001V,01/05/70 02:34:28.800,1019.465912
2955329 *0001V,01/05/70 02:34:28.900,1019.468952
2955423 *0001V,01/05/70 02:34:29.000,1019.461107
2955532 *0001V,01/05/70 02:34:29.100,1019.458855
2955625 *0001V,01/05/70 02:34:29.200,1019.472548
2955719 *0001V,01/05/70 02:34:29.300,1019.467459
2955828 *0001V,01/05/70 02:34:29.400,1019.476191
2955922 *0001V,01/05/70 02:34:29.500,1019.457816
2956031 *0001V,01/05/70 02:34:29.600,1019.458906
2956125 *0001V,01/05/70 02:34:29.700,1019.485726
2956234 *0001V,01/05/70 02:34:29.800,1019.481115
2956327 *0001V,01/05/70 02:34:29.900,1019.482259
2956421 *0001V,01/05/70 02:34:30.000,1019.476878
2956530 *0001V,01/05/70 02:34:30.100,1019.479894
2956624 *0001V,01/05/70 02:34:30.200,1019.475289
2956733 *0001V,01/05/70 02:34:30.300,1019.472001
2956827 *0001V,01/05/70 02:34:30.400,1019.472987
2956920 *0001V,01/05/70 02:34:30.500,1019.473724
2957029 *0001V,01/05/70 02:34:30.600,1019.474019
2957123 *0001V,01/05/70 02:34:30.700,1019.467647
2957232 *0001V,01/05/70 02:34:30.800,1019.468849
2957326 *0001V,01/05/70 02:34:30.900,1019.474560
2957419 *0001V,01/05/70 02:34:31.000,1019.466581
2957529 *0001V,01/05/70 02:34:31.100,1019.474788
2957622 *0001V,01/05/70 02:34:31.200,1019.462616
2957731 *0001V,01/05/70 02:34:31.300,1019.459269
2957825 *0001V,01/05/70 02:34:31.400,1019.452446
2957919 *0001V,01/05/70 02:34:31.500,1019.460473
2958028 *0001V,01/05/70 02:34:31.600,1019.474187
2958121 *0001V,01/05/70 02:34:31.700,1019.466329
2958231 *0001V,01/05/70 02:34:31.800,1019.467553
2958324 *0001V,01/05/70 02:34:31.900,1019.472502
2958433 *0001V,01/05/70 02:34:32.000,1019.479891
2958527 *0001V,01/05/70 02:34:32.100,1019.484858
2958621 *0001V,01/05/70 02:34:32.200,1019.488410
2958730 *0001V,01/05/70 02:34:32.300,1019.479078
2958823 *0001V,01/05/70 02:34:32.400,1019.485502
2958933 *0001V,01/05/70 02:34:32.500,1019.478990
2959026 *0001V,01/05/70 02:34:32.600,1019.470993
2959120 *0001V,01/05/70 02:34:32.700,1019.464207
2959229 *0001V,01/05/70 02:34:32.800,1019.474096
2959323 *0001V,01/05/70 02:34:32.900,1019.470138
2959432 *0001V,01/05/70 02:34:33.000,1019.463344
2959525 *0001V,01/05/70 02:34:33.100,1019.453359
2959619 *0001V,01/05/70 02:34:33.200,1019.461421
2959728 *0001V,01/05/70 02:34:33.300,1019.459052
2959822 *0001V,01/05/70 02:34:33.400,1019.451561
2959931 *0001V,01/05/70 02:34:33.500,1019.450123
3000025 *0001V,01/05/70 02:34:33.600,1019.445785
3000134 *0001V,01/05/70 02:34:33.700,1019.449110
3000227 *0001V,01/05/70 02:34:33.800,1019.434565
3000321 *0001V,01/05/70 02:34:33.900,1019.449493
3000430 *0001V,01/05/70 02:34:34.000,1019.449668
3000524 *0001V,01/05/70 02:34:34.100,1019.433953
3000633 *0001V,01/05/70 02:34:34.200,1019.444350
3000727 *0001V,01/05/70 02:34:34.300,1019.454966
3000820 *0001V,01/05/70 02:34:34.400,1019.473663
3000929 *0001V,01/05/70 02:34:34.500,1019.474806
3001023 *0001V,01/05/70 02:34:34.600,1019.485823
3001132 *0001V,01/05/70 02:34:34.700,1019.491082
3001226 *0001V,01/05/70 02:34:34.800,1019.486437
3001319 *0001V,01/05/70 02:34:34.900,1019.469942
3001429 *0001V,01/05/70 02:34:35.000,1019.471943
3001522 *0001V,01/05/70 02:34:35.100,1019.472716
3001631 *0001V,01/05/70 02:34:35.200,1019.468135
3001725 *0001V,01/05/70 02:34:35.300,1019.474393
3001819 *0001V,01/05/70 02:34:35.400,1019.477436
3001928 *0001V,01/05/70 02:34:35.500,1019.483096
3002021 *0001V,01/05/70 02:34:35.600,1019.481082
3002131 *0001V,01/05/70 02:34:35.700,1019.487898
3002224 *0001V,01/05/70 02:34:35.800,1019.494068
3002333 *0001V,01/05/70 02:34:35.900,1019.494130
3002427 *0001V,01/05/70 02:34:36.000,1019.506256
3002521 *0001V,01/05/70 02:34:36.100,1019.496718
3002630 *0001V,01/05/70 02:34:36.200,1019.505038
3002723 *0001V,01/05/70 02:34:36.300,1019.504539
3002833 *0001V,01/05/70 02:34:36.400,1019.496098
3002926 *0001V,01/05/70 02:34:36.500,1019.506136
3003020 *0001V,01/05/70 02:34:36.600,1019.504786
3003129 *0001V,01/05/70 02:34:36.700,1019.502216
3003223 *0001V,01/05/70 02:34:36.800,1019.494516
3003332 *0001V,01/05/70 02:34:36.900,1019.491487
3003425 *0001V,01/05/70 02:34:37.000,1019.481959
3003519 *0001V,01/05/70 02:34:37.100,1019.481844
3003628 *0001V,01/05/70 02:34:37.200,1019.483699
3003722 *0001V,01/05/70 02:34:37.300,1019.489392
3003831 *0001V,01/05/70 02:34:37.400,1019.497267
3003925 *0001V,01/05/70 02:34:37.500,1019.499003
3004018 *0001V,01/05/70 02:34:37.600,1019.503583
3004127 *0001V,01/05/70 02:34:37.700,1019.504756
3004221 *0001V,01/05/70 02:34:37.800,1019.505597
3004330 *0001V,01/05/70 02:34:37.900,1019.498964
3004424 *0001V,01/05/70 02:34:38.000,1019.496972
3004533 *0001V,01/05/70 02:34:38.100,1019.499587
3004627 *0001V,01/05/70 02:34:38.200,1019.503126
3004720 *0001V,01/05/70 02:34:38.300,1019.500931
3004829 *0001V,01/05/70 02:34:38.400,1019.492000
3004923 *0001V,01/05/70 02:34:38.500,1019.494754
3005032 *0001V,01/05/70 02:34:38.600,1019.496668
3005126 *0001V,01/05/70 02:34:38.700,1019.496258
3005219 *0001V,01/05/70 02:34:38.800,1019.498368
3005329 *0001V,01/05/70 02:34:38.900,1019.495754
3005422 *0001V,01/05/70 02:34:39.000,1019.494456
3005531 *0001V,01/05/70 02:34:39.100,1019.497422
3005625 *0001V,01/05/70 02:34:39.200,1019.491004
3005719 *0001V,01/05/70 02:34:39.300,1019.493354
3005828 *0001V,01/05/70 02:34:39.400,1019.489515
3005921 *0001V,01/05/70 02:34:39.500,1019.485546
3006031 *0001V,01/05/70 02:34:39.600,1019.487616
3006124 *0001V,01/05/70 02:34:39.700,1019.488993
3006233 *0001V,01/05/70 02:34:39.800,1019.482094
3006327 *0001V,01/05/70 02:34:39.900,1019.482572
3006421 *0001V,01/05/70 02:34:40.000,1019.482243
3006530 *0001V,01/05/70 02:34:40.100,1019.481857
3006623 *0001V,01/05/70 02:34:40.200,1019.484693
3006733 *0001V,01/05/70 02:34:40.300,1019.484684
3006826 *0001V,01/05/70 02:34:40.400,1019.485053
3006920 *0001V,01/05/70 02:34:40.500,1019.474620
3007029 *0001V,01/05/70 02:34:40.600,1019.472152
3007123 *0001V,01/05/70 02:34:40.700,1019.472931
3007232 *0001V,01/05/70 02:34:40.800,1019.474057
3007325 *0001V,01/05/70 02:34:40.900,1019.474379
3007419 *0001V,01/05/70 02:34:41.000,1019.459773
3007528 *0001V,01/05/70 02:34:41.100,1019.460995
3007622 *0001V,01/05/70 02:34:41.200,1019.464852
3007731 *0001V,01/05/70 02:34:41.300,1019.462954
3007825 *0001V,01/05/70 02:34:41.400,1019.462143
3007918 *0001V,01/05/70 02:34:41.500,1019.462512
3008027 *0001V,01/05/70 02:34:41.600,1019.454449
3008121 *0001V,01/05/70 02:34:41.700,1019.450533
3008230 *0001V,01/05/70 02:34:41.800,1019.457736
3008324 *0001V,01/05/70 02:34:41.900,1019.453942
3008433 *0001V,01/05/70 02:34:42.000,1019.445040
3008527 *0001V,01/05/70 02:34:42.100,1019.447952
3008620 *0001V,01/05/70 02:34:42.200,1019.432332
3008729 *0001V,01/05/70 02:34:42.300,1019.451197
3008823 *0001V,01/05/70 02:34:42.400,1019.456406
3008932 *0001V,01/05/70 02:34:42.500,1019.465023
3009026 *0001V,01/05/70 02:34:42.600,1019.473271
3009119 *0001V,01/05/70 02:34:42.700,1019.486382
3009229 *0001V,01/05/70 02:34:42.800,1019.497930
3009322 *0001V,01/05/70 02:34:42.900,1019.492938
3009431 *0001V,01/05/70 02:34:43.000,1019.492197
3009525 *0001V,01/05/70 02:34:43.100,1019.491387
3009619 *0001V,01/05/70 02:34:43.200,1019.501401
3009728 *0001V,01/05/70 02:34:43.300,1019.517104
3009821 *0001V,01/05/70 02:34:43.400,1019.520700
3009931 *0001V,01/05/70 02:34:43.500,1019.520593
3010024 *0001V,01/05/70 02:34:43.600,1019.521979
3010133 *0001V,01/05/70 02:34:43.700,1019.522618
3010227 *0001V,01/05/70 02:34:43.800,1019.518532
3010321 *0001V,01/05/70 02:34:43.900,1019.521688
3010430 *0001V,01/05/70 02:34:44.000,1019.518331
3010523 *0001V,01/05/70 02:34:44.100,1019.518825
3010633 *0001V,01/05/70 02:34:44.200,1019.520596
3010726 *0001V,01/05/70 02:34:44.300,1019.513979
3010820 *0001V,01/05/70 02:34:44.400,1019.512722
3010929 *0001V,01/05/70 02:34:44.500,1019.514199
3011023 *0001V,01/05/70 02:34:44.600,1019.516576
3011132 *0001V,01/05/70 02:34:44.700,1019.498564
3011225 *0001V,01/05/70 02:34:44.800,1019.484337
3011319 *0001V,01/05/70 02:34:44.900,1019.472414
3011428 *0001V,01/05/70 02:34:45.000,1019.479028
3011522 *0001V,01/05/70 02:34:45.100,1019.485137
3011631 *0001V,01/05/70 02:34:45.200,1019.494170
3011725 *0001V,01/05/70 02:34:45.300,1019.493059
3011834 *0001V,01/05/70 02:34:45.400,1019.490440
3011927 *0001V,01/05/70 02:34:45.500,1019.484085
3012021 *0001V,01/05/70 02:34:45.600,1019.490163
3012130 *0001V,01/05/70 02:34:45.700,1019.497728
3012224 *0001V,01/05/70 02:34:45.800,1019.501141
3012333 *0001V,01/05/70 02:34:45.900,1019.502959
3012427 *0001V,01/05/70 02:34:46.000,1019.496010
3012520 *0001V,01/05/70 02:34:46.100,1019.492716
3012629 *0001V,01/05/70 02:34:46.200,1019.490625
3012723 *0001V,01/05/70 02:34:46.300,1019.484629
3012832 *0001V,01/05/70 02:34:46.400,1019.481618
3012926 *0001V,01/05/70 02:34:46.500,1019.486534
3013019 *0001V,01/05/70 02:34:46.600,1019.485570
3013129 *0001V,01/05/70 02:34:46.700,1019.488131
3013222 *0001V,01/05/70 02:34:46.800,1019.490067
3013331 *0001V,01/05/70 02:34:46.900,1019.484988
3013425 *0001V,01/05/70 02:34:47.000,1019.490588
3013519 *0001V,01/05/70 02:34:47.100,1019.496967
3013628 *0001V,01/05/70 02:34:47.200,1019.496568
3013721 *0001V,01/05/70 02:34:47.300,1019.495646
3013831 *0001V,01/05/70 02:34:47.400,1019.501358
3013924 *0001V,01/05/70 02:34:47.500,1019.507355
3014033 *0001V,01/05/70 02:34:47.600,1019.509232
3014127 *0001V,01/05/70 02:34:47.700,1019.507898
3014221 *0001V,01/05/70 02:34:47.800,1019.501396
3014330 *0001V,01/05/70 02:34:47.900,1019.510822
3014423 *0001V,01/05/70 02:34:48.000,1019.510871
3014533 *0001V,01/05/70 02:34:48.100,1019.509531
3014626 *0001V,01/05/70 02:34:48.200,1019.507503
3014720 *0001V,01/05/70 02:34:48.300,1019.510221
3014829 *0001V,01/05/70 02:34:48.400,1019.510190
3014923 *0001V,01/05/70 02:34:48.500,1019.509266
3015032 *0001V,01/05/70 02:34:48.600,1019.511842
3015125 *0001V,01/05/70 02:34:48.700,1019.510121
3015219 *0001V,01/05/70 02:34:48.800,1019.509150
3015328 *0001V,01/05/70 02:34:48.900,1019.511753
3015422 *0001V,01/05/70 02:34:49.000,1019.515075
3015531 *0001V,01/05/70 02:34:49.100,1019.512619
3015625 *0001V,01/05/70 02:34:49.200,1019.505364
3015734 *0001V,01/05/70 02:34:49.300,1019.494300
3015827 *0001V,01/05/70 02:34:49.400,1019.489229
3015921 *0001V,01/05/70 02:34:49.500,1019.484801
3016030 *0001V,01/05/70 02:34:49.600,1019.486657
3016124 *0001V,01/05/70 02:34:49.700,1019.487045
3016233 *0001V,01/05/70 02:34:49.800,1019.488733
3016327 *0001V,01/05/70 02:34:49.900,1019.494641
3016420 *0001V,01/05/70 02:34:50.000,1019.497298
3016529 *0001V,01/05/70 02:34:50.100,1019.493136
3016623 *0001V,01/05/70 02:34:50.200,1019.501758
3016732 *0001V,01/05/70 02:34:50.300,1019.499544
3016826 *0001V,01/05/70 02:34:50.400,1019.501327
3016919 *0001V,01/05/70 02:34:50.500,1019.499887
3017029 *0001V,01/05/70 02:34:50.600,1019.508354
3017122 *0001V,01/05/70 02:34:50.700,1019.511583
3017231 *0001V,01/05/70 02:34:50.800,1019.511294
3017325 *0001V,01/05/70 02:34:50.900,1019.505603
3017419 *0001V,01/05/70 02:34:51.000,1019.503574
3017528 *0001V,01/05/70 02:34:51.100,1019.503352
3017621 *0001V,01/05/70 02:34:51.200,1019.509510
3017731 *0001V,01/05/70 02:34:51.300,1019.507224
3017824 *0001V,01/05/70 02:34:51.400,1019.508327
3017933 *0001V,01/05/70 02:34:51.500,1019.506858
3018027 *0001V,01/05/70 02:34:51.600,1019.509246
3018121 *0001V,01/05/70 02:34:51.700,1019.501936
3018230 *0001V,01/05/70 02:34:51.800,1019.498719
3018323 *0001V,01/05/70 02:34:51.900,1019.504518
3018433 *0001V,01/05/70 02:34:52.000,1019.507087
3018526 *0001V,01/05/70 02:34:52.100,1019.503893
3018620 *0001V,01/05/70 02:34:52.200,1019.498056
3018729 *0001V,01/05/70 02:34:52.300,1019.503734
3018823 *0001V,01/05/70 02:34:52.400,1019.499407
3018932 *0001V,01/05/70 02:34:52.500,1019.497765
3019025 *0001V,01/05/70 02:34:52.600,1019.497967
3019119 *0001V,01/05/70 02:34:52.700,1019.497448
3019228 *0001V,01/05/70 02:34:52.800,1019.495079
3019322 *0001V,01/05/70 02:34:52.900,1019.491386
3019431 *0001V,01/05/70 02:34:53.000,1019.499857
3019525 *0001V,01/05/70 02:34:53.100,1019.500206
3019618 *0001V,01/05/70 02:34:53.200,1019.503266
3019727 *0001V,01/05/70 02:34:53.300,1019.505403
3019821 *0001V,01/05/70 02:34:53.400,1019.503014
3019930 *0001V,01/05/70 02:34:53.500,1019.505468
3020024 *0001V,01/05/70 02:34:53.600,1019.510355
3020133 *0001V,01/05/70 02:34:53.700,1019.508547
3020227 *0001V,01/05/70 02:34:53.800,1019.508919
3020320 *0001V,01/05/70 02:34:53.900,1019.512993
3020429 *0001V,01/05/70 02:34:54.000,1019.514221
3020523 *0001V,01/05/70 02:34:54.100,1019.520085
3020632 *0001V,01/05/70 02:34:54.200,1019.524083
3020726 *0001V,01/05/70 02:34:54.300,1019.525964
3020819 *0001V,01/05/70 02:34:54.400,1019.521281
3020929 *0001V,01/05/70 02:34:54.500,1019.524752
3021022 *0001V,01/05/70 02:34:54.600,1019.525797
3021131 *0001V,01/05/70 02:34:54.700,1019.528580
3021225 *0001V,01/05/70 02:34:54.800,1019.527480
3021319 *0001V,01/05/70 02:34:54.900,1019.526352
3021428 *0001V,01/05/70 02:34:55.000,1019.529183
3021521 *0001V,01/05/70 02:34:55.100,1019.530235
3021631 *0001V,01/05/70 02:34:55.200,1019.524900
3021724 *0001V,01/05/70 02:34:55.300,1019.530690
3021833 *0001V,01/05/70 02:34:55.400,1019.531885
3021927 *0001V,01/05/70 02:34:55.500,1019.535100
3022021 *0001V,01/05/70 02:34:55.600,1019.543788
3022130 *0001V,01/05/70 02:34:55.700,1019.545312
3022223 *0001V,01/05/70 02:34:55.800,1019.544060
3022333 *0001V,01/05/70 02:34:55.900,1019.544452
3022426 *0001V,01/05/70 02:34:56.000,1019.549013
3022520 *0001V,01/05/70 02:34:56.100,1019.543820
3022629 *0001V,01/05/70 02:34:56.200,1019.537947
3022723 *0001V,01/05/70 02:34:56.300,1019.535373
3022832 *0001V,01/05/70 02:34:56.400,1019.532688
3022925 *0001V,01/05/70 02:34:56.500,1019.536292
3023019 *0001V,01/05/70 02:34:56.600,1019.529079
3023128 *0001V,01/05/70 02:34:56.700,1019.528498
3023222 *0001V,01/05/70 02:34:56.800,1019.527996
3023331 *0001V,01/05/70 02:34:56.900,1019.528546
3023425 *0001V,01/05/70 02:34:57.000,1019.529700
3023534 *0001V,01/05/70 02:34:57.100,1019.530569
3023627 *0001V,01/05/70 02:34:57.200,1019.529127
3023721 *0001V,01/05/70 02:34:57.300,1019.529748
3023830 *0001V,01/05/70 02:34:57.400,1019.531930
3023924 *0001V,01/05/70 02:34:57.500,1019.533139
3024033 *0001V,01/05/70 02:34:57.600,1019.530361
3024127 *0001V,01/05/70 02:34:57.700,1019.528878
3024220 *0001V,01/05/70 02:34:57.800,1019.528177
3024329 *0001V,01/05/70 02:34:57.900,1019.527019
3024423 *0001V,01/05/70 02:34:58.000,1019.524996
3024532 *0001V,01/05/70 02:34:58.100,1019.522632
3024626 *0001V,01/05/70 02:34:58.200,1019.526625
3024719 *0001V,01/05/70 02:34:58.300,1019.531543
3024829 *0001V,01/05/70 02:34:58.400,1019.537007
3024922 *0001V,01/05/70 02:34:58.500,1019.540528
3025031 *0001V,01/05/70 02:34:58.600,1019.539093
3025125 *0001V,01/05/70 02:34:58.700,1019.539303
3025219 *0001V,01/05/70 02:34:58.800,1019.538504
3025328 *0001V,01/05/70 02:34:58.900,1019.536348
3025421 *0001V,01/05/70 02:34:59.000,1019.525423
3025531 *0001V,01/05/70 02:34:59.100,1019.522037
3025624 *0001V,01/05/70 02:34:59.200,1019.521655
3025733 *0001V,01/05/70 02:34:59.300,1019.521286
3025827 *0001V,01/05/70 02:34:59.400,1019.524370
3025921 *0001V,01/05/70 02:34:59.500,1019.509915
3026030 *0001V,01/05/70 02:34:59.600,1019.520661
3026123 *0001V,01/05/70 02:34:59.700,1019.522364
3026233 *0001V,01/05/70 02:34:59.800,1019.517738
3026326 *0001V,01/05/70 02:34:59.900,1019.516516
3026420 *0001V,01/05/70 02:35:00.000,1019.510481
3026529 *0001V,01/05/70 02:35:00.100,1019.506204
3026623 *0001V,01/05/70 02:35:00.200,1019.511604
3026732 *0001V,01/05/70 02:35:00.300,1019.510039
3026825 *0001V,01/05/70 02:35:00.400,1019.509260
3026919 *0001V,01/05/70 02:35:00.500,1019.516847
3027028 *0001V,01/05/70 02:35:00.600,1019.518017
3027122 *0001V,01/05/70 02:35:00.700,1019.504791
3027231 *0001V,01/05/70 02:35:00.800,1019.508643
3027325 *0001V,01/05/70 02:35:00.900,1019.517964
3027434 *0001V,01/05/70 02:35:01.000,1019.519425
3027527 *0001V,01/05/70 02:35:01.100,1019.519706
3027621 *0001V,01/05/70 02:35:01.200,1019.526191
3027730 *0001V,01/05/70 02:35:01.300,1019.531968
3027824 *0001V,01/05/70 02:35:01.400,1019.531967
3027933 *0001V,01/05/70 02:35:01.500,1019.533520
3028027 *0001V,01/05/70 02:35:01.600,1019.537949
3028120 *0001V,01/05/70 02:35:01.700,1019.541385
3028229 *0001V,01/05/70 02:35:01.800,1019.541030
3028323 *0001V,01/05/70 02:35:01.900,1019.538192
3028432 *0001V,01/05/70 02:35:02.000,1019.539264
3028526 *0001V,01/05/70 02:35:02.100,1019.544403
3028619 *0001V,01/05/70 02:35:02.200,1019.537660
3028729 *0001V,01/05/70 02:35:02.300,1019.532917
3028822 *0001V,01/05/70 02:35:02.400,1019.539034
3028931 *0001V,01/05/70 02:35:02.500,1019.539685
3029025 *0001V,01/05/70 02:35:02.600,1019.536398
3029119 *0001V,01/05/70 02:35:02.700,1019.533191
3029228 *0001V,01/05/70 02:35:02.800,1019.541088
3029321 *0001V,01/05/70 02:35:02.900,1019.538603
3029431 *0001V,01/05/70 02:35:03.000,1019.537234
3029524 *0001V,01/05/70 02:35:03.100,1019.537238
3029633 *0001V,01/05/70 02:35:03.200,1019.539139
3029727 *0001V,01/05/70 02:35:03.300,1019.543673
3029821 *0001V,01/05/70 02:35:03.400,1019.534849
3029930 *0001V,01/05/70 02:35:03.500,1019.526156
3030023 *0001V,01/05/70 02:35:03.600,1019.530735
3030133 *0001V,01/05/70 02:35:03.700,1019.523487
3030226 *0001V,01/05/70 02:35:03.800,1019.526890
3030320 *0001V,01/05/70 02:35:03.900,1019.521716
3030429 *0001V,01/05/70 02:35:04.000,1019.517419
3030523 *0001V,01/05/70 02:35:04.100,1019.515042
3030632 *0001V,01/05/70 02:35:04.200,1019.509744
3030725 *0001V,01/05/70 02:35:04.300,1019.503221
3030819 *0001V,01/05/70 02:35:04.400,1019.499060
3030928 *0001V,01/05/70 02:35:04.500,1019.493002
3031022 *0001V,01/05/70 02:35:04.600,1019.493643
3031131 *0001V,01/05/70 02:35:04.700,1019.489199
3031225 *0001V,01/05/70 02:35:04.800,1019.488621
3031334 *0001V,01/05/70 02:35:04.900,1019.484845
3031427 *0001V,01/05/70 02:35:05.000,1019.485116
3031521 *0001V,01/05/70 02:35:05.100,1019.495683
3031630 *0001V,01/05/70 02:35:05.200,1019.490276
3031724 *0001V,01/05/70 02:35:05.300,1019.485761
3031833 *0001V,01/05/70 02:35:05.400,1019.484150
3031927 *0001V,01/05/70 02:35:05.500,1019.490009
3032020 *0001V,01/05/70 02:35:05.600,1019.493152
3032129 *0001V,01/05/70 02:35:05.700,1019.497196
3032223 *0001V,01/05/70 02:35:05.800,1019.496222
3032332 *0001V,01/05/70 02:35:05.900,1019.493938
3032426 *0001V,01/05/70 02:35:06.000,1019.493544
3032519 *0001V,01/05/70 02:35:06.100,1019.501273
3032629 *0001V,01/05/70 02:35:06.200,1019.504858
3032722 *0001V,01/05/70 02:35:06.300,1019.508357
3032831 *0001V,01/05/70 02:35:06.400,1019.510940
3032925 *0001V,01/05/70 02:35:06.500,1019.516085
3033019 *0001V,01/05/70 02:35:06.600,1019.515957
3033128 *0001V,01/05/70 02:35:06.700,1019.515340
3033221 *0001V,01/05/70 02:35:06.800,1019.522212
3033331 *0001V,01/05/70 02:35:06.900,1019.529040
3033424 *0001V,01/05/70 02:35:07.000,1019.529671
3033533 *0001V,01/05/70 02:35:07.100,1019.530675
3033627 *0001V,01/05/70 02:35:07.200,1019.523660
3033721 *0001V,01/05/70 02:35:07.300,1019.514689
3033830 *0001V,01/05/70 02:35:07.400,1019.516698
3033923 *0001V,01/05/70 02:35:07.500,1019.514071
3034033 *0001V,01/05/70 02:35:07.600,1019.509387
3034126 *0001V,01/05/70 02:35:07.700,1019.517053
3034220 *0001V,01/05/70 02:35:07.800,1019.521024
3034329 *0001V,01/05/70 02:35:07.900,1019.515735
3034423 *0001V,01/05/70 02:35:08.000,1019.519638
3034532 *0001V,01/05/70 02:35:08.100,1019.521874
3034625 *0001V,01/05/70 02:35:08.200,1019.522359
3034719 *0001V,01/05/70 02:35:08.300,1019.524533
3034828 *0001V,01/05/70 02:35:08.400,1019.526067
3034922 *0001V,01/05/70 02:35:08.500,1019.526240
3035031 *0001V,01/05/70 02:35:08.600,1019.519602
3035125 *0001V,01/05/70 02:35:08.700,1019.524996
3035218 *0001V,01/05/70 02:35:08.800,1019.527087
3035327 *0001V,01/05/70 02:35:08.900,1019.526207
3035421 *0001V,01/05/70 02:35:09.000,1019.528434
3035530 *0001V,01/05/70 02:35:09.100,1019.530803
3035624 *0001V,01/05/70 02:35:09.200,1019.533107
3035733 *0001V,01/05/70 02:35:09.300,1019.532636
3035827 *0001V,01/05/70 02:35:09.400,1019.532677
3035920 *0001V,01/05/70 02:35:09.500,1019.535621
3036029 *0001V,01/05/70 02:35:09.600,1019.537823
3036123 *0001V,01/05/70 02:35:09.700,1019.537858
3036232 *0001V,01/05/70 02:35:09.800,1019.537798
3036326 *0001V,01/05/70 02:35:09.900,1019.539527
3036419 *0001V,01/05/70 02:35:10.000,1019.537685
3036529 *0001V,01/05/70 02:35:10.100,1019.536278
3036622 *0001V,01/05/70 02:35:10.200,1019.535547
3036731 *0001V,01/05/70 02:35:10.300,1019.535976
3036825 *0001V,01/05/70 02:35:10.400,1019.537603
3036934 *0001V,01/05/70 02:35:10.500,1019.539807
3037028 *0001V,01/05/70 02:35:10.600,1019.541076
3037121 *0001V,01/05/70 02:35:10.700,1019.540311
3037231 *0001V,01/05/70 02:35:10.800,1019.538555
3037324 *0001V,01/05/70 02:35:10.900,1019.540837
3037433 *0001V,01/05/70 02:35:11.000,1019.536906
3037527 *0001V,01/05/70 02:35:11.100,1019.533386
3037621 *0001V,01/05/70 02:35:11.200,1019.530454
3037730 *0001V,01/05/70 02:35:11.300,1019.528454
3037823 *0001V,01/05/70 02:35:11.400,1019.526437
3037933 *0001V,01/05/70 02:35:11.500,1019.519953
3038026 *0001V,01/05/70 02:35:11.600,1019.525053
3038120 *0001V,01/05/70 02:35:11.700,1019.522570
3038229 *0001V,01/05/70 02:35:11.800,1019.518344
3038323 *0001V,01/05/70 02:35:11.900,1019.518601
3038432 *0001V,01/05/70 02:35:12.000,1019.507967
3038525 *0001V,01/05/70 02:35:12.100,1019.521928
3038619 *0001V,01/05/70 02:35:12.200,1019.520831
3038728 *0001V,01/05/70 02:35:12.300,1019.520156
3038822 *0001V,01/05/70 02:35:12.400,1019.517915
3038931 *0001V,01/05/70 02:35:12.500,1019.521259
3039025 *0001V,01/05/70 02:35:12.600,1019.523611
3039134 *0001V,01/05/70 02:35:12.700,1019.524224
3039227 *0001V,01/05/70 02:35:12.800,1019.524956
3039321 *0001V,01/05/70 02:35:12.900,1019.522497
3039430 *0001V,01/05/70 02:35:13.000,1019.520860
3039524 *0001V,01/05/70 02:35:13.100,1019.519006
3039633 *0001V,01/05/70 02:35:13.200,1019.519587
3039727 *0001V,01/05/70 02:35:13.300,1019.521789
3039820 *0001V,01/05/70 02:35:13.400,1019.522718
3039929 *0001V,01/05/70 02:35:13.500,1019.516089
3040023 *0001V,01/05/70 02:35:13.600,1019.503639
3040132 *0001V,01/05/70 02:35:13.700,1019.503381
3040226 *0001V,01/05/70 02:35:13.800,1019.506927
3040319 *0001V,01/05/70 02:35:13.900,1019.507045
3040429 *0001V,01/05/70 02:35:14.000,1019.520662
3040522 *0001V,01/05/70 02:35:14.100,1019.524985
3040631 *0001V,01/05/70 02:35:14.200,1019.528384
3040725 *0001V,01/05/70 02:35:14.300,1019.531991
3040819 *0001V,01/05/70 02:35:14.400,1019.536375
3040928 *0001V,01/05/70 02:35:14.500,1019.537481
3041021 *0001V,01/05/70 02:35:14.600,1019.538109
3041131 *0001V,01/05/70 02:35:14.700,1019.538276
3041224 *0001V,01/05/70 02:35:14.800,1019.542051
3041318 *0001V,01/05/70 02:35:14.900,1019.539089
3041427 *0001V,01/05/70 02:35:15.000,1019.536074
3041521 *0001V,01/05/70 02:35:15.100,1019.538085
3041630 *0001V,01/05/70 02:35:15.200,1019.537018
3041723 *0001V,01/05/70 02:35:15.300,1019.535251
3041833 *0001V,01/05/70 02:35:15.400,1019.534137
3041926 *0001V,01/05/70 02:35:15.500,1019.533683
3042020 *0001V,01/05/70 02:35:15.600,1019.531611
3042129 *0001V,01/05/70 02:35:15.700,1019.534315
3042223 *0001V,01/05/70 02:35:15.800,1019.532023
3042332 *0001V,01/05/70 02:35:15.900,1019.532384
3042425 *0001V,01/05/70 02:35:16.000,1019.530575
3042519 *0001V,01/05/70 02:35:16.100,1019.528875
3042628 *0001V,01/05/70 02:35:16.200,1019.529249
3042722 *0001V,01/05/70 02:35:16.300,1019.529036
3042831 *0001V,01/05/70 02:35:16.400,1019.527648
3042925 *0001V,01/05/70 02:35:16.500,1019.526198
3043018 *0001V,01/05/70 02:35:16.600,1019.526476
3043127 *0001V,01/05/70 02:35:16.700,1019.527000
3043221 *0001V,01/05/70 02:35:16.800,1019.524157
3043330 *0001V,01/05/70 02:35:16.900,1019.524224
3043424 *0001V,01/05/70 02:35:17.000,1019.524861
3043533 *0001V,01/05/70 02:35:17.100,1019.525311
3043627 *0001V,01/05/70 02:35:17.200,1019.529583
3043720 *0001V,01/05/70 02:35:17.300,1019.531995
3043829 *0001V,01/05/70 02:35:17.400,1019.529551
3043923 *0001V,01/05/70 02:35:17.500,1019.529586
3044032 *0001V,01/05/70 02:35:17.600,1019.528068
3044126 *0001V,01/05/70 02:35:17.700,1019.527032
3044219 *0001V,01/05/70 02:35:17.800,1019.526753
3044329 *0001V,01/05/70 02:35:17.900,1019.522182
3044422 *0001V,01/05/70 02:35:18.000,1019.521933
3044531 *0001V,01/05/70 02:35:18.100,1019.519600
3044625 *0001V,01/05/70 02:35:18.200,1019.516346
3044719 *0001V,01/05/70 02:35:18.300,1019.513624
3044828 *0001V,01/05/70 02:35:18.400,1019.511963
3044921 *0001V,01/05/70 02:35:18.500,1019.509493
3045031 *0001V,01/05/70 02:35:18.600,1019.507348
3045124 *0001V,01/05/70 02:35:18.700,1019.504083
3045233 *0001V,01/05/70 02:35:18.800,1019.507148
3045327 *0001V,01/05/70 02:35:18.900,1019.511468
3045421 *0001V,01/05/70 02:35:19.000,1019.512548
3045530 *0001V,01/05/70 02:35:19.100,1019.518106
3045623 *0001V,01/05/70 02:35:19.200,1019.524627
3045733 *0001V,01/05/70 02:35:19.300,1019.532061
3045826 *0001V,01/05/70 02:35:19.400,1019.536085
3045920 *0001V,01/05/70 02:35:19.500,1019.539920
3046029 *0001V,01/05/70 02:35:19.600,1019.539935
3046123 *0001V,01/05/70 02:35:19.700,1019.532119
3046232 *0001V,01/05/70 02:35:19.800,1019.532171
3046325 *0001V,01/05/70 02:35:19.900,1019.531997
3046419 *0001V,01/05/70 02:35:20.000,1019.534191
3046528 *0001V,01/05/70 02:35:20.100,1019.530654
3046622 *0001V,01/05/70 02:35:20.200,1019.530139
3046731 *0001V,01/05/70 02:35:20.300,1019.533280
3046825 *0001V,01/05/70 02:35:20.400,1019.536033
3046918 *0001V,01/05/70 02:35:20.500,1019.539404
3047027 *0001V,01/05/70 02:35:20.600,1019.542566
3047121 *0001V,01/05/70 02:35:20.700,1019.548688
3047230 *0001V,01/05/70 02:35:20.800,1019.558117
3047324 *0001V,01/05/70 02:35:20.900,1019.541187
3047433 *0001V,01/05/70 02:35:21.000,1019.539097
3047527 *0001V,01/05/70 02:35:21.100,1019.545369
3047620 *0001V,01/05/70 02:35:21.200,1019.542989
3047729 *0001V,01/05/70 02:35:21.300,1019.537217
3047823 *0001V,01/05/70 02:35:21.400,1019.528964
3047932 *0001V,01/05/70 02:35:21.500,1019.528736
3048026 *0001V,01/05/70 02:35:21.600,1019.520869
3048119 *0001V,01/05/70 02:35:21.700,1019.515071
3048229 *0001V,01/05/70 02:35:21.800,1019.518078
3048322 *0001V,01/05/70 02:35:21.900,1019.522676
3048431 *0001V,01/05/70 02:35:22.000,1019.529758
3048525 *0001V,01/05/70 02:35:22.100,1019.531986
3048619 *0001V,01/05/70 02:35:22.200,1019.535190
3048728 *0001V,01/05/70 02:35:22.300,1019.536937
3048821 *0001V,01/05/70 02:35:22.400,1019.541465
3048931 *0001V,01/05/70 02:35:22.500,1019.548497
3049024 *0001V,01/05/70 02:35:22.600,1019.552796
3049133 *0001V,01/05/70 02:35:22.700,1019.555447
3049227 *0001V,01/05/70 02:35:22.800,1019.556463
3049321 *0001V,01/05/70 02:35:22.900,1019.553976
3049430 *0001V,01/05/70 02:35:23.000,1019.556649
3049523 *0001V,01/05/70 02:35:23.100,1019.559410
3049633 *0001V,01/05/70 02:35:23.200,1019.561937
3049726 *0001V,01/05/70 02:35:23.300,1019.561738
3049820 *0001V,01/05/70 02:35:23.400,1019.562724
3049929 *0001V,01/05/70 02:35:23.500,1019.563302
3050023 *0001V,01/05/70 02:35:23.600,1019.561222
3050132 *0001V,01/05/70 02:35:23.700,1019.566813
3050225 *0001V,01/05/70 02:35:23.800,1019.566655
3050319 *0001V,01/05/70 02:35:23.900,1019.566166
3050428 *0001V,01/05/70 02:35:24.000,1019.561156
3050522 *0001V,01/05/70 02:35:24.100,1019.559282
3050631 *0001V,01/05/70 02:35:24.200,1019.556952
3050725 *0001V,01/05/70 02:35:24.300,1019.553082
3050818 *0001V,01/05/70 02:35:24.400,1019.549912
3050927 *0001V,01/05/70 02:35:24.500,1019.544076
3051021 *0001V,01/05/70 02:35:24.600,1019.537434
3051130 *0001V,01/05/70 02:35:24.700,1019.533320
3051224 *0001V,01/05/70 02:35:24.800,1019.528412
3051333 *0001V,01/05/70 02:35:24.900,1019.523489
3051427 *0001V,01/05/70 02:35:25.000,1019.513419
3051520 *0001V,01/05/70 02:35:25.100,1019.506029
3051629 *0001V,01/05/70 02:35:25.200,1019.505780
3051723 *0001V,01/05/70 02:35:25.300,1019.508331
3051832 *0001V,01/05/70 02:35:25.400,1019.503592
3051926 *0001V,01/05/70 02:35:25.500,1019.489991
3052019 *0001V,01/05/70 02:35:25.600,1019.478310
3052129 *0001V,01/05/70 02:35:25.700,1019.484421
3052222 *0001V,01/05/70 02:35:25.800,1019.486546
3052331 *0001V,01/05/70 02:35:25.900,1019.488958
3052425 *0001V,01/05/70 02:35:26.000,1019.490130
3052519 *0001V,01/05/70 02:35:26.100,1019.492762
3052628 *0001V,01/05/70 02:35:26.200,1019.500823
3052721 *0001V,01/05/70 02:35:26.300,1019.493174
3052831 *0001V,01/05/70 02:35:26.400,1019.484070
3052924 *0001V,01/05/70 02:35:26.500,1019.485824
3053033 *0001V,01/05/70 02:35:26.600,1019.489953
3053127 *0001V,01/05/70 02:35:26.700,1019.480473
3053221 *0001V,01/05/70 02:35:26.800,1019.483680
3053330 *0001V,01/05/70 02:35:26.900,1019.481106
3053423 *0001V,01/05/70 02:35:27.000,1019.477462
3053533 *0001V,01/05/70 02:35:27.100,1019.464093
3053626 *0001V,01/05/70 02:35:27.200,1019.461680
3053720 *0001V,01/05/70 02:35:27.300,1019.465357
3053829 *0001V,01/05/70 02:35:27.400,1019.472775
3053923 *0001V,01/05/70 02:35:27.500,1019.482236
3054032 *0001V,01/05/70 02:35:27.600,1019.484961
3054125 *0001V,01/05/70 02:35:27.700,1019.479706
3054219 *0001V,01/05/70 02:35:27.800,1019.481850
3054328 *0001V,01/05/70 02:35:27.900,1019.483914
3054422 *0001V,01/05/70 02:35:28.000,1019.489918
3054531 *0001V,01/05/70 02:35:28.100,1019.491183
3054625 *0001V,01/05/70 02:35:28.200,1019.489070
3054718 *0001V,01/05/70 02:35:28.300,1019.491668
3054827 *0001V,01/05/70 02:35:28.400,1019.479551
3054921 *0001V,01/05/70 02:35:28.500,1019.478172
3055030 *0001V,01/05/70 02:35:28.600,1019.490922
3055124 *0001V,01/05/70 02:35:28.700,1019.496017
3055233 *0001V,01/05/70 02:35:28.800,1019.501940
3055327 *0001V,01/05/70 02:35:28.900,1019.507132
3055420 *0001V,01/05/70 02:35:29.000,1019.506677
3055529 *0001V,01/05/70 02:35:29.100,1019.512945
3055623 *0001V,01/05/70 02:35:29.200,1019.515580
3055732 *0001V,01/05/70 02:35:29.300,1019.520915
3055826 *0001V,01/05/70 02:35:29.400,1019.525108
3055919 *0001V,01/05/70 02:35:29.500,1019.525492
3056029 *0001V,01/05/70 02:35:29.600,1019.530596
3056122 *0001V,01/05/70 02:35:29.700,1019.536562
3056231 *0001V,01/05/70 02:35:29.800,1019.540037
3056325 *0001V,01/05/70 02:35:29.900,1019.544647
3056419 *0001V,01/05/70 02:35:30.000,1019.536773
3056528 *0001V,01/05/70 02:35:30.100,1019.534186
3056621 *0001V,01/05/70 02:35:30.200,1019.543916
3056731 *0001V,01/05/70 02:35:30.300,1019.537664
3056824 *0001V,01/05/70 02:35:30.400,1019.539395
3056933 *0001V,01/05/70 02:35:30.500,1019.540418
3057027 *0001V,01/05/70 02:35:30.600,1019.535634
3057121 *0001V,01/05/70 02:35:30.700,1019.540400
3057230 *0001V,01/05/70 02:35:30.800,1019.541681
3057323 *0001V,01/05/70 02:35:30.900,1019.536991
3057433 *0001V,01/05/70 02:35:31.000,1019.535172
3057526 *0001V,01/05/70 02:35:31.100,1019.532036
3057620 *0001V,01/05/70 02:35:31.200,1019.529786
3057729 *0001V,01/05/70 02:35:31.300,1019.529520
3057823 *0001V,01/05/70 02:35:31.400,1019.532549
3057932 *0001V,01/05/70 02:35:31.500,1019.533620
3058025 *0001V,01/05/70 02:35:31.600,1019.534383
3058119 *0001V,01/05/70 02:35:31.700,1019.534385
3058228 *0001V,01/05/70 02:35:31.800,1019.536976
3058322 *0001V,01/05/70 02:35:31.900,1019.532375
3058431 *0001V,01/05/70 02:35:32.000,1019.532857
3058525 *0001V,01/05/70 02:35:32.100,1019.529930
3058618 *0001V,01/05/70 02:35:32.200,1019.519125
3058727 *0001V,01/05/70 02:35:32.300,1019.519285
3058821 *0001V,01/05/70 02:35:32.400,1019.522501
3058930 *0001V,01/05/70 02:35:32.500,1019.524631
3059024 *0001V,01/05/70 02:35:32.600,1019.522816
3059133 *0001V,01/05/70 02:35:32.700,1019.516236
3059227 *0001V,01/05/70 02:35:32.800,1019.517193
3059320 *0001V,01/05/70 02:35:32.900,1019.512177
3059429 *0001V,01/05/70 02:35:33.000,1019.506468
3059523 *0001V,01/05/70 02:35:33.100,1019.505280
3059632 *0001V,01/05/70 02:35:33.200,1019.508910
3059726 *0001V,01/05/70 02:35:33.300,1019.504967
3059819 *0001V,01/05/70 02:35:33.400,1019.502768
3059929 *0001V,01/05/70 02:35:33.500,1019.492068
3100022 *0001V,01/05/70 02:35:33.600,1019.492092
3100131 *0001V,01/05/70 02:35:33.700,1019.481771
3100225 *0001V,01/05/70 02:35:33.800,1019.475047
3100319 *0001V,01/05/70 02:35:33.900,1019.482992
3100428 *0001V,01/05/70 02:35:34.000,1019.485528
3100521 *0001V,01/05/70 02:35:34.100,1019.484529
3100631 *0001V,01/05/70 02:35:34.200,1019.484667
3100724 *0001V,01/05/70 02:35:34.300,1019.488365
3100833 *0001V,01/05/70 02:35:34.400,1019.483907
3100927 *0001V,01/05/70 02:35:34.500,1019.482332
3101021 *0001V,01/05/70 02:35:34.600,1019.487938
3101130 *0001V,01/05/70 02:35:34.700,1019.492391
3101223 *0001V,01/05/70 02:35:34.800,1019.494283
3101333 *0001V,01/05/70 02:35:34.900,1019.493210
3101426 *0001V,01/05/70 02:35:35.000,1019.490677
3101520 *0001V,01/05/70 02:35:35.100,1019.493636
3101629 *0001V,01/05/70 02:35:35.200,1019.494304
3101723 *0001V,01/05/70 02:35:35.300,1019.497125
3101832 *0001V,01/05/70 02:35:35.400,1019.501385
3101925 *0001V,01/05/70 02:35:35.500,1019.507350
3102019 *0001V,01/05/70 02:35:35.600,1019.506934
3102128 *0001V,01/05/70 02:35:35.700,1019.505750
3102222 *0001V,01/05/70 02:35:35.800,1019.506929
3102331 *0001V,01/05/70 02:35:35.900,1019.501155
3102425 *0001V,01/05/70 02:35:36.000,1019.498562
3102534 *0001V,01/05/70 02:35:36.100,1019.500290
3102627 *0001V,01/05/70 02:35:36.200,1019.492682
3102721 *0001V,01/05/70 02:35:36.300,1019.490791
3102830 *0001V,01/05/70 02:35:36.400,1019.488456
3102924 *0001V,01/05/70 02:35:36.500,1019.490172
3103033 *0001V,01/05/70 02:35:36.600,1019.488978
3103127 *0001V,01/05/70 02:35:36.700,1019.491626
3103220 *0001V,01/05/70 02:35:36.800,1019.497205
3103329 *0001V,01/05/70 02:35:36.900,1019.503636
3103423 *0001V,01/05/70 02:35:37.000,1019.501829
3103532 *0001V,01/05/70 02:35:37.100,1019.501093
3103626 *0001V,01/05/70 02:35:37.200,1019.500114
3103719 *0001V,01/05/70 02:35:37.300,1019.496003
3103829 *0001V,01/05/70 02:35:37.400,1019.484221
3103922 *0001V,01/05/70 02:35:37.500,1019.483325
3104031 *0001V,01/05/70 02:35:37.600,1019.481959
3104125 *0001V,01/05/70 02:35:37.700,1019.479890
3104219 *0001V,01/05/70 02:35:37.800,1019.485898
3104328 *0001V,01/05/70 02:35:37.900,1019.490791
3104421 *0001V,01/05/70 02:35:38.000,1019.481794
3104531 *0001V,01/05/70 02:35:38.100,1019.490781
3104624 *0001V,01/05/70 02:35:38.200,1019.487570
3104733 *0001V,01/05/70 02:35:38.300,1019.484680
3104827 *0001V,01/05/70 02:35:38.400,1019.496274
3104921 *0001V,01/05/70 02:35:38.500,1019.502625
3105030 *0001V,01/05/70 02:35:38.600,1019.510172
3105123 *0001V,01/05/70 02:35:38.700,1019.509559
3105233 *0001V,01/05/70 02:35:38.800,1019.511846
3105326 *0001V,01/05/70 02:35:38.900,1019.513780
3105420 *0001V,01/05/70 02:35:39.000,1019.511233
3105529 *0001V,01/05/70 02:35:39.100,1019.504046
3105623 *0001V,01/05/70 02:35:39.200,1019.512031
3105732 *0001V,01/05/70 02:35:39.300,1019.509889
3105825 *0001V,01/05/70 02:35:39.400,1019.510137
3105919 *0001V,01/05/70 02:35:39.500,1019.503020
3106028 *0001V,01/05/70 02:35:39.600,1019.507842
3106122 *0001V,01/05/70 02:35:39.700,1019.511725
3106231 *0001V,01/05/70 02:35:39.800,1019.506243
3106325 *0001V,01/05/70 02:35:39.900,1019.506331
3106418 *0001V,01/05/70 02:35:40.000,1019.508779
3106527 *0001V,01/05/70 02:35:40.100,1019.507059
3106621 *0001V,01/05/70 02:35:40.200,1019.508864
3106730 *0001V,01/05/70 02:35:40.300,1019.509551
3106824 *0001V,01/05/70 02:35:40.400,1019.510199
3106933 *0001V,01/05/70 02:35:40.500,1019.504041
3107027 *0001V,01/05/70 02:35:40.600,1019.502688
3107120 *0001V,01/05/70 02:35:40.700,1019.510471
3107229 *0001V,01/05/70 02:35:40.800,1019.511609
3107323 *0001V,01/05/70 02:35:40.900,1019.506541
3107432 *0001V,01/05/70 02:35:41.000,1019.503670
3107526 *0001V,01/05/70 02:35:41.100,1019.506366
3107619 *0001V,01/05/70 02:35:41.200,1019.501297
3107729 *0001V,01/05/70 02:35:41.300,1019.515545
3107822 *0001V,01/05/70 02:35:41.400,1019.509409
3107931 *0001V,01/05/70 02:35:41.500,1019.505172
3108025 *0001V,01/05/70 02:35:41.600,1019.491039
3108119 *0001V,01/05/70 02:35:41.700,1019.497941
3108228 *0001V,01/05/70 02:35:41.800,1019.506798
3108321 *0001V,01/05/70 02:35:41.900,1019.496365
3108431 *0001V,01/05/70 02:35:42.000,1019.493951
3108524 *0001V,01/05/70 02:35:42.100,1019.500581
3108633 *0001V,01/05/70 02:35:42.200,1019.503092
3108727 *0001V,01/05/70 02:35:42.300,1019.507464
3108821 *0001V,01/05/70 02:35:42.400,1019.498878
3108930 *0001V,01/05/70 02:35:42.500,1019.503671
3109023 *0001V,01/05/70 02:35:42.600,1019.505573
3109133 *0001V,01/05/70 02:35:42.700,1019.492302
3109226 *0001V,01/05/70 02:35:42.800,1019.491814
3109320 *0001V,01/05/70 02:35:42.900,1019.483816
3109429 *0001V,01/05/70 02:35:43.000,1019.493114
3109523 *0001V,01/05/70 02:35:43.100,1019.501471
3109632 *0001V,01/05/70 02:35:43.200,1019.514407
3109725 *0001V,01/05/70 02:35:43.300,1019.506378
3109819 *0001V,01/05/70 02:35:43.400,1019.510446
3109928 *0001V,01/05/70 02:35:43.500,1019.506280
3110022 *0001V,01/05/70 02:35:43.600,1019.510784
3110131 *0001V,01/05/70 02:35:43.700,1019.512406
3110225 *0001V,01/05/70 02:35:43.800,1019.512040
3110318 *0001V,01/05/70 02:35:43.900,1019.511964
3110427 *0001V,01/05/70 02:35:44.000,1019.505326
3110521 *0001V,01/05/70 02:35:44.100,1019.506806
3110630 *0001V,01/05/70 02:35:44.200,1019.498321
3110724 *0001V,01/05/70 02:35:44.300,1019.502738
3110833 *0001V,01/05/70 02:35:44.400,1019.505728
3110927 *0001V,01/05/70 02:35:44.500,1019.506128
3111020 *0001V,01/05/70 02:35:44.600,1019.510854
3111129 *0001V,01/05/70 02:35:44.700,1019.511457
3111223 *0001V,01/05/70 02:35:44.800,1019.504104
3111332 *0001V,01/05/70 02:35:44.900,1019.504326
3111426 *0001V,01/05/70 02:35:45.000,1019.510301
3111519 *0001V,01/05/70 02:35:45.100,1019.507028
3111629 *0001V,01/05/70 02:35:45.200,1019.510186
3111722 *0001V,01/05/70 02:35:45.300,1019.508599
3111831 *0001V,01/05/70 02:35:45.400,1019.511893
3111925 *0001V,01/05/70 02:35:45.500,1019.512576
3112019 *0001V,01/05/70 02:35:45.600,1019.514305
3112128 *0001V,01/05/70 02:35:45.700,1019.509025
3112221 *0001V,01/05/70 02:35:45.800,1019.511637
3112331 *0001V,01/05/70 02:35:45.900,1019.508921
3112424 *0001V,01/05/70 02:35:46.000,1019.504490
3112518 *0001V,01/05/70 02:35:46.100,1019.499644
3112627 *0001V,01/05/70 02:35:46.200,1019.489567
3112721 *0001V,01/05/70 02:35:46.300,1019.494300
3112830 *0001V,01/05/70 02:35:46.400,1019.488504
3112923 *0001V,01/05/70 02:35:46.500,1019.488021
3113033 *0001V,01/05/70 02:35:46.600,1019.485519
3113126 *0001V,01/05/70 02:35:46.700,1019.494543
3113220 *0001V,01/05/70 02:35:46.800,1019.482453
3113329 *0001V,01/05/70 02:35:46.900,1019.490212
3113423 *0001V,01/05/70 02:35:47.000,1019.494116
3113532 *0001V,01/05/70 02:35:47.100,1019.491661
3113625 *0001V,01/05/70 02:35:47.200,1019.481722
3113719 *0001V,01/05/70 02:35:47.300,1019.478864
3113828 *0001V,01/05/70 02:35:47.400,1019.475247
3113922 *0001V,01/05/70 02:35:47.500,1019.467367
3114031 *0001V,01/05/70 02:35:47.600,1019.473332
3114125 *0001V,01/05/70 02:35:47.700,1019.475245
3114218 *0001V,01/05/70 02:35:47.800,1019.474753
3114327 *0001V,01/05/70 02:35:47.900,1019.481625
3114421 *0001V,01/05/70 02:35:48.000,1019.483582
3114530 *0001V,01/05/70 02:35:48.100,1019.497709
3114624 *0001V,01/05/70 02:35:48.200,1019.483520
3114733 *0001V,01/05/70 02:35:48.300,1019.470691
3114827 *0001V,01/05/70 02:35:48.400,1019.491308
3114920 *0001V,01/05/70 02:35:48.500,1019.500502
3115029 *0001V,01/05/70 02:35:48.600,1019.504657
3115123 *0001V,01/05/70 02:35:48.700,1019.504303
3115232 *0001V,01/05/70 02:35:48.800,1019.500718
3115326 *0001V,01/05/70 02:35:48.900,1019.507552
3115419 *0001V,01/05/70 02:35:49.000,1019.522927
3115529 *0001V,01/05/70 02:35:49.100,1019.534939
3115622 *0001V,01/05/70 02:35:49.200,1019.515165
3115731 *0001V,01/05/70 02:35:49.300,1019.520353
3115825 *0001V,01/05/70 02:35:49.400,1019.519090
3115919 *0001V,01/05/70 02:35:49.500,1019.521587
3116028 *0001V,01/05/70 02:35:49.600,1019.510119
3116121 *0001V,01/05/70 02:35:49.700,1019.520914
3116231 *0001V,01/05/70 02:35:49.800,1019.531275
3116324 *0001V,01/05/70 02:35:49.900,1019.525243
3116433 *0001V,01/05/70 02:35:50.000,1019.526594
3116527 *0001V,01/05/70 02:35:50.100,1019.526988
3116621 *0001V,01/05/70 02:35:50.200,1019.527742
3116730 *0001V,01/05/70 02:35:50.300,1019.536102
3116823 *0001V,01/05/70 02:35:50.400,1019.529673
3116933 *0001V,01/05/70 02:35:50.500,1019.528528
3117026 *0001V,01/05/70 02:35:50.600,1019.533417
3117120 *0001V,01/05/70 02:35:50.700,1019.528620
3117229 *0001V,01/05/70 02:35:50.800,1019.526479
3117323 *0001V,01/05/70 02:35:50.900,1019.520152
3117432 *0001V,01/05/70 02:35:51.000,1019.519441
3117525 *0001V,01/05/70 02:35:51.100,1019.513014
3117619 *0001V,01/05/70 02:35:51.200,1019.509029
3117728 *0001V,01/05/70 02:35:51.300,1019.511934
3117822 *0001V,01/05/70 02:35:51.400,1019.502456
3117931 *0001V,01/05/70 02:35:51.500,1019.523149
3118025 *0001V,01/05/70 02:35:51.600,1019.505434
3118118 *0001V,01/05/70 02:35:51.700,1019.514202
3118227 *0001V,01/05/70 02:35:51.800,1019.515223
3118321 *0001V,01/05/70 02:35:51.900,1019.511558
3118430 *0001V,01/05/70 02:35:52.000,1019.511149
3118524 *0001V,01/05/70 02:35:52.100,1019.516981
3118633 *0001V,01/05/70 02:35:52.200,1019.525930
3118727 *0001V,01/05/70 02:35:52.300,1019.530002
3118820 *0001V,01/05/70 02:35:52.400,1019.509100
3118929 *0001V,01/05/70 02:35:52.500,1019.505904
3119023 *0001V,01/05/70 02:35:52.600,1019.511090
3119132 *0001V,01/05/70 02:35:52.700,1019.506874
3119226 *0001V,01/05/70 02:35:52.800,1019.504343
3119319 *0001V,01/05/70 02:35:52.900,1019.509112
3119429 *0001V,01/05/70 02:35:53.000,1019.505991
3119522 *0001V,01/05/70 02:35:53.100,1019.494759
3119631 *0001V,01/05/70 02:35:53.200,1019.508290
3119725 *0001V,01/05/70 02:35:53.300,1019.497612
3119819 *0001V,01/05/70 02:35:53.400,1019.506654
3119928 *0001V,01/05/70 02:35:53.500,1019.491082
3120021 *0001V,01/05/70 02:35:53.600,1019.486119
3120131 *0001V,01/05/70 02:35:53.700,1019.480497
3120224 *0001V,01/05/70 02:35:53.800,1019.481324
3120333 *0001V,01/05/70 02:35:53.900,1019.496672
3120427 *0001V,01/05/70 02:35:54.000,1019.489250
3120521 *0001V,01/05/70 02:35:54.100,1019.488233
3120630 *0001V,01/05/70 02:35:54.200,1019.492564
3120723 *0001V,01/05/70 02:35:54.300,1019.474223
3120833 *0001V,01/05/70 02:35:54.400,1019.466401
3120926 *0001V,01/05/70 02:35:54.500,1019.462888
3121020 *0001V,01/05/70 02:35:54.600,1019.468203
3121129 *0001V,01/05/70 02:35:54.700,1019.478971
3121223 *0001V,01/05/70 02:35:54.800,1019.481167
3121332 *0001V,01/05/70 02:35:54.900,1019.472903
3121425 *0001V,01/05/70 02:35:55.000,1019.484821
3121519 *0001V,01/05/70 02:35:55.100,1019.481102
3121628 *0001V,01/05/70 02:35:55.200,1019.477675
3121722 *0001V,01/05/70 02:35:55.300,1019.465716
3121831 *0001V,01/05/70 02:35:55.400,1019.472855
3121925 *0001V,01/05/70 02:35:55.500,1019.474855
3122018 *0001V,01/05/70 02:35:55.600,1019.476981
3122127 *0001V,01/05/70 02:35:55.700,1019.482532
3122221 *0001V,01/05/70 02:35:55.800,1019.481950
3122330 *0001V,01/05/70 02:35:55.900,1019.485958
3122424 *0001V,01/05/70 02:35:56.000,1019.488268
3122533 *0001V,01/05/70 02:35:56.100,1019.484848
3122627 *0001V,01/05/70 02:35:56.200,1019.466388
3122720 *0001V,01/05/70 02:35:56.300,1019.475805
3122829 *0001V,01/05/70 02:35:56.400,1019.483246
3122923 *0001V,01/05/70 02:35:56.500,1019.492705
3123032 *0001V,01/05/70 02:35:56.600,1019.493937
3123126 *0001V,01/05/70 02:35:56.700,1019.490720
3123219 *0001V,01/05/70 02:35:56.800,1019.485556
3123329 *0001V,01/05/70 02:35:56.900,1019.492117
3123422 *0001V,01/05/70 02:35:57.000,1019.490546
3123531 *0001V,01/05/70 02:35:57.100,1019.495883
3123625 *0001V,01/05/70 02:35:57.200,1019.501614
3123719 *0001V,01/05/70 02:35:57.300,1019.498202
3123828 *0001V,01/05/70 02:35:57.400,1019.513212
3123922 *0001V,01/05/70 02:35:57.500,1019.516923
3124031 *0001V,01/05/70 02:35:57.600,1019.528283
3124124 *0001V,01/05/70 02:35:57.700,1019.534921
3124234 *0001V,01/05/70 02:35:57.800,1019.530345
3124327 *0001V,01/05/70 02:35:57.900,1019.535302
3124421 *0001V,01/05/70 02:35:58.000,1019.519615
3124530 *0001V,01/05/70 02:35:58.100,1019.515661
3124624 *0001V,01/05/70 02:35:58.200,1019.528974
3124733 *0001V,01/05/70 02:35:58.300,1019.523767
3124826 *0001V,01/05/70 02:35:58.400,1019.521127
3124920 *0001V,01/05/70 02:35:58.500,1019.513603
3125029 *0001V,01/05/70 02:35:58.600,1019.513899
3125123 *0001V,01/05/70 02:35:58.700,1019.510826
3125232 *0001V,01/05/70 02:35:58.800,1019.515862
3125326 *0001V,01/05/70 02:35:58.900,1019.517095
3125419 *0001V,01/05/70 02:35:59.000,1019.520524
3125528 *0001V,01/05/70 02:35:59.100,1019.515168
3125622 *0001V,01/05/70 02:35:59.200,1019.513305
3125731 *0001V,01/05/70 02:35:59.300,1019.516897
3125825 *0001V,01/05/70 02:35:59.400,1019.522451
3125918 *0001V,01/05/70 02:35:59.500,1019.519967
3126028 *0001V,01/05/70 02:35:59.600,1019.514133
3126121 *0001V,01/05/70 02:35:59.700,1019.511907
3126230 *0001V,01/05/70 02:35:59.800,1019.514601
3126324 *0001V,01/05/70 02:35:59.900,1019.519878
3126433 *0001V,01/05/70 02:36:00.000,1019.521825
3126527 *0001V,01/05/70 02:36:00.100,1019.524026
3126620 *0001V,01/05/70 02:36:00.200,1019.527293
3126730 *0001V,01/05/70 02:36:00.300,1019.523099
3126823 *0001V,01/05/70 02:36:00.400,1019.518647
3126932 *0001V,01/05/70 02:36:00.500,1019.515550
3127026 *0001V,01/05/70 02:36:00.600,1019.517726
3127120 *0001V,01/05/70 02:36:00.700,1019.507595
3127229 *0001V,01/05/70 02:36:00.800,1019.504932
3127322 *0001V,01/05/70 02:36:00.900,1019.498552
3127432 *0001V,01/05/70 02:36:01.000,1019.495903
3127525 *0001V,01/05/70 02:36:01.100,1019.503840
3127619 *0001V,01/05/70 02:36:01.200,1019.499389
3127728 *0001V,01/05/70 02:36:01.300,1019.494273
3127822 *0001V,01/05/70 02:36:01.400,1019.495760
3127931 *0001V,01/05/70 02:36:01.500,1019.491092
3128024 *0001V,01/05/70 02:36:01.600,1019.488942
3128134 *0001V,01/05/70 02:36:01.700,1019.478865
3128227 *0001V,01/05/70 02:36:01.800,1019.473097
3128321 *0001V,01/05/70 02:36:01.900,1019.481809
3128430 *0001V,01/05/70 02:36:02.000,1019.483674
3128524 *0001V,01/05/70 02:36:02.100,1019.483417
3128633 *0001V,01/05/70 02:36:02.200,1019.481262
3128726 *0001V,01/05/70 02:36:02.300,1019.481365
3128820 *0001V,01/05/70 02:36:02.400,1019.489642
3128929 *0001V,01/05/70 02:36:02.500,1019.489529
3129023 *0001V,01/05/70 02:36:02.600,1019.487717
3129132 *0001V,01/05/70 02:36:02.700,1019.482591
3129226 *0001V,01/05/70 02:36:02.800,1019.487944
3129319 *0001V,01/05/70 02:36:02.900,1019.482406
3129428 *0001V,01/05/70 02:36:03.000,1019.488912
3129522 *0001V,01/05/70 02:36:03.100,1019.455246
3129631 *0001V,01/05/70 02:36:03.200,1019.455823
3129725 *0001V,01/05/70 02:36:03.300,1019.477542
3129818 *0001V,01/05/70 02:36:03.400,1019.468609
3129928 *0001V,01/05/70 02:36:03.500,1019.483943
3130021 *0001V,01/05/70 02:36:03.600,1019.466689
3130130 *0001V,01/05/70 02:36:03.700,1019.485162
3130224 *0001V,01/05/70 02:36:03.800,1019.468419
3130333 *0001V,01/05/70 02:36:03.900,1019.477735
3130427 *0001V,01/05/70 02:36:04.000,1019.497796
3130520 *0001V,01/05/70 02:36:04.100,1019.516478
3130630 *0001V,01/05/70 02:36:04.200,1019.505887
3130723 *0001V,01/05/70 02:36:04.300,1019.499665
3130832 *0001V,01/05/70 02:36:04.400,1019.503827
3130926 *0001V,01/05/70 02:36:04.500,1019.497389
3131020 *0001V,01/05/70 02:36:04.600,1019.489560
3131129 *0001V,01/05/70 02:36:04.700,1019.491411
3131222 *0001V,01/05/70 02:36:04.800,1019.487132
3131332 *0001V,01/05/70 02:36:04.900,1019.483404
3131425 *0001V,01/05/70 02:36:05.000,1019.499617
3131519 *0001V,01/05/70 02:36:05.100,1019.494445
3131628 *0001V,01/05/70 02:36:05.200,1019.499002
3131722 *0001V,01/05/70 02:36:05.300,1019.503239
3131831 *0001V,01/05/70 02:36:05.400,1019.504902
3131924 *0001V,01/05/70 02:36:05.500,1019.505776
3132034 *0001V,01/05/70 02:36:05.600,1019.512691
3132127 *0001V,01/05/70 02:36:05.700,1019.513245
3132221 *0001V,01/05/70 02:36:05.800,1019.516160
3132330 *0001V,01/05/70 02:36:05.900,1019.523637
3132424 *0001V,01/05/70 02:36:06.000,1019.518302
3132533 *0001V,01/05/70 02:36:06.100,1019.510618
3132626 *0001V,01/05/70 02:36:06.200,1019.507536
3132720 *0001V,01/05/70 02:36:06.300,1019.504327
3132829 *0001V,01/05/70 02:36:06.400,1019.506149
3132923 *0001V,01/05/70 02:36:06.500,1019.504872
3133032 *0001V,01/05/70 02:36:06.600,1019.501988
3133126 *0001V,01/05/70 02:36:06.700,1019.496059
3133219 *0001V,01/05/70 02:36:06.800,1019.489838
3133328 *0001V,01/05/70 02:36:06.900,1019.493983
3133422 *0001V,01/05/70 02:36:07.000,1019.484631
3133531 *0001V,01/05/70 02:36:07.100,1019.491905
3133625 *0001V,01/05/70 02:36:07.200,1019.501838
3133718 *0001V,01/05/70 02:36:07.300,1019.506532
3133828 *0001V,01/05/70 02:36:07.400,1019.501473
3133921 *0001V,01/05/70 02:36:07.500,1019.485147
3134030 *0001V,01/05/70 02:36:07.600,1019.485154
3134124 *0001V,01/05/70 02:36:07.700,1019.488785
3134233 *0001V,01/05/70 02:36:07.800,1019.489993
3134327 *0001V,01/05/70 02:36:07.900,1019.486122
3134420 *0001V,01/05/70 02:36:08.000,1019.489022
3134530 *0001V,01/05/70 02:36:08.100,1019.491667
3134623 *0001V,01/05/70 02:36:08.200,1019.478970
3134732 *0001V,01/05/70 02:36:08.300,1019.476532
3134826 *0001V,01/05/70 02:36:08.400,1019.483847
3134920 *0001V,01/05/70 02:36:08.500,1019.481091
3135029 *0001V,01/05/70 02:36:08.600,1019.472847
3135122 *0001V,01/05/70 02:36:08.700,1019.483868
3135232 *0001V,01/05/70 02:36:08.800,1019.498762
3135325 *0001V,01/05/70 02:36:08.900,1019.504492
3135419 *0001V,01/05/70 02:36:09.000,1019.501998
3135528 *0001V,01/05/70 02:36:09.100,1019.493421
3135622 *0001V,01/05/70 02:36:09.200,1019.493980
3135731 *0001V,01/05/70 02:36:09.300,1019.496330
3135824 *0001V,01/05/70 02:36:09.400,1019.502538
3135918 *0001V,01/05/70 02:36:09.500,1019.495580
3136027 *0001V,01/05/70 02:36:09.600,1019.491324
3136121 *0001V,01/05/70 02:36:09.700,1019.488016
3136230 *0001V,01/05/70 02:36:09.800,1019.495034
3136324 *0001V,01/05/70 02:36:09.900,1019.499327
3136433 *0001V,01/05/70 02:36:10.000,1019.500018
3136526 *0001V,01/05/70 02:36:10.100,1019.507018
3136620 *0001V,01/05/70 02:36:10.200,1019.503063
3136729 *0001V,01/05/70 02:36:10.300,1019.505387
3136823 *0001V,01/05/70 02:36:10.400,1019.500584
3136932 *0001V,01/05/70 02:36:10.500,1019.501236
3137026 *0001V,01/05/70 02:36:10.600,1019.502811
3137119 *0001V,01/05/70 02:36:10.700,1019.509119
3137228 *0001V,01/05/70 02:36:10.800,1019.504128
3137322 *0001V,01/05/70 02:36:10.900,1019.496859
3137431 *0001V,01/05/70 02:36:11.000,1019.496777
3137525 *0001V,01/05/70 02:36:11.100,1019.498560
3137618 *0001V,01/05/70 02:36:11.200,1019.496868
3137728 *0001V,01/05/70 02:36:11.300,1019.499479
3137821 *0001V,01/05/70 02:36:11.400,1019.497349
3137930 *0001V,01/05/70 02:36:11.500,1019.500786
3138024 *0001V,01/05/70 02:36:11.600,1019.481821
3138133 *0001V,01/05/70 02:36:11.700,1019.479063
3138227 *0001V,01/05/70 02:36:11.800,1019.474927
3138320 *0001V,01/05/70 02:36:11.900,1019.493963
3138430 *0001V,01/05/70 02:36:12.000,1019.502479
3138523 *0001V,01/05/70 02:36:12.100,1019.505851
3138632 *0001V,01/05/70 02:36:12.200,1019.506854
3138726 *0001V,01/05/70 02:36:12.300,1019.522873
3138820 *0001V,01/05/70 02:36:12.400,1019.515572
3138929 *0001V,01/05/70 02:36:12.500,1019.512291
3139022 *0001V,01/05/70 02:36:12.600,1019.509926
3139132 *0001V,01/05/70 02:36:12.700,1019.520079
3139225 *0001V,01/05/70 02:36:12.800,1019.523873
3139319 *0001V,01/05/70 02:36:12.900,1019.529051
3139428 *0001V,01/05/70 02:36:13.000,1019.511207
3139522 *0001V,01/05/70 02:36:13.100,1019.516507
3139631 *0001V,01/05/70 02:36:13.200,1019.499933
3139724 *0001V,01/05/70 02:36:13.300,1019.501774
3139834 *0001V,01/05/70 02:36:13.400,1019.514214
3139927 *0001V,01/05/70 02:36:13.500,1019.512943
3140021 *0001V,01/05/70 02:36:13.600,1019.507930
3140130 *0001V,01/05/70 02:36:13.700,1019.505424
3140224 *0001V,01/05/70 02:36:13.800,1019.509744
3140333 *0001V,01/05/70 02:36:13.900,1019.501294
3140426 *0001V,01/05/70 02:36:14.000,1019.491955
3140520 *0001V,01/05/70 02:36:14.100,1019.495465
3140629 *0001V,01/05/70 02:36:14.200,1019.492320
3140723 *0001V,01/05/70 02:36:14.300,1019.492156
3140832 *0001V,01/05/70 02:36:14.400,1019.486595
3140926 *0001V,01/05/70 02:36:14.500,1019.492494
3141019 *0001V,01/05/70 02:36:14.600,1019.494047
3141128 *0001V,01/05/70 02:36:14.700,1019.491622
3141222 *0001V,01/05/70 02:36:14.800,1019.495166
3141331 *0001V,01/05/70 02:36:14.900,1019.494560
3141425 *0001V,01/05/70 02:36:15.000,1019.491159
3141518 *0001V,01/05/70 02:36:15.100,1019.494515
3141628 *0001V,01/05/70 02:36:15.200,1019.494167
3141721 *0001V,01/05/70 02:36:15.300,1019.492658
3141830 *0001V,01/05/70 02:36:15.400,1019.499970
3141924 *0001V,01/05/70 02:36:15.500,1019.498325
3142033 *0001V,01/05/70 02:36:15.600,1019.496339
3142127 *0001V,01/05/70 02:36:15.700,1019.495136
3142220 *0001V,01/05/70 02:36:15.800,1019.491217
3142330 *0001V,01/05/70 02:36:15.900,1019.480157
3142423 *0001V,01/05/70 02:36:16.000,1019.491428
3142532 *0001V,01/05/70 02:36:16.100,1019.486863
3142626 *0001V,01/05/70 02:36:16.200,1019.493134
3142720 *0001V,01/05/70 02:36:16.300,1019.493172
3142829 *0001V,01/05/70 02:36:16.400,1019.499759
3142922 *0001V,01/05/70 02:36:16.500,1019.490750
3143032 *0001V,01/05/70 02:36:16.600,1019.492632
3143125 *0001V,01/05/70 02:36:16.700,1019.497730
3143219 *0001V,01/05/70 02:36:16.800,1019.491206
3143328 *0001V,01/05/70 02:36:16.900,1019.494368
3143422 *0001V,01/05/70 02:36:17.000,1019.491319
3143531 *0001V,01/05/70 02:36:17.100,1019.489218
3143624 *0001V,01/05/70 02:36:17.200,1019.483943
3143734 *0001V,01/05/70 02:36:17.300,1019.488415
3143827 *0001V,01/05/70 02:36:17.400,1019.487030
3143921 *0001V,01/05/70 02:36:17.500,1019.488414
3144030 *0001V,01/05/70 02:36:17.600,1019.491556
3144124 *0001V,01/05/70 02:36:17.700,1019.502089
3144233 *0001V,01/05/70 02:36:17.800,1019.485117
3144326 *0001V,01/05/70 02:36:17.900,1019.485867
3144420 *0001V,01/05/70 02:36:18.000,1019.485697
3144529 *0001V,01/05/70 02:36:18.100,1019.481819
3144623 *0001V,01/05/70 02:36:18.200,1019.480453
3144732 *0001V,01/05/70 02:36:18.300,1019.481540
3144826 *0001V,01/05/70 02:36:18.400,1019.494996
3144919 *0001V,01/05/70 02:36:18.500,1019.487064
3145028 *0001V,01/05/70 02:36:18.600,1019.496783
3145122 *0001V,01/05/70 02:36:18.700,1019.491960
3145231 *0001V,01/05/70 02:36:18.800,1019.493363
3145325 *0001V,01/05/70 02:36:18.900,1019.491448
3145418 *0001V,01/05/70 02:36:19.000,1019.491001
3145528 *0001V,01/05/70 02:36:19.100,1019.483050
3145621 *0001V,01/05/70 02:36:19.200,1019.494968
3145730 *0001V,01/05/70 02:36:19.300,1019.483050
3145824 *0001V,01/05/70 02:36:19.400,1019.468939
3145933 *0001V,01/05/70 02:36:19.500,1019.477338
3146027 *0001V,01/05/70 02:36:19.600,1019.465685
3146120 *0001V,01/05/70 02:36:19.700,1019.462911
3146230 *0001V,01/05/70 02:36:19.800,1019.473194
3146323 *0001V,01/05/70 02:36:19.900,1019.472834
3146432 *0001V,01/05/70 02:36:20.000,1019.473820
3146526 *0001V,01/05/70 02:36:20.100,1019.474863
3146620 *0001V,01/05/70 02:36:20.200,1019.477819
3146729 *0001V,01/05/70 02:36:20.300,1019.481883
3146822 *0001V,01/05/70 02:36:20.400,1019.472339
3146932 *0001V,01/05/70 02:36:20.500,1019.485578
3147025 *0001V,01/05/70 02:36:20.600,1019.485676
3147119 *0001V,01/05/70 02:36:20.700,1019.486808
3147228 *0001V,01/05/70 02:36:20.800,1019.491032
3147322 *0001V,01/05/70 02:36:20.900,1019.497236
3147431 *0001V,01/05/70 02:36:21.000,1019.490464
3147524 *0001V,01/05/70 02:36:21.100,1019.487337
3147634 *0001V,01/05/70 02:36:21.200,1019.480122
3147727 *0001V,01/05/70 02:36:21.300,1019.475763
3147821 *0001V,01/05/70 02:36:21.400,1019.474701
3147930 *0001V,01/05/70 02:36:21.500,1019.478006
3148024 *0001V,01/05/70 02:36:21.600,1019.472746
3148133 *0001V,01/05/70 02:36:21.700,1019.467657
3148226 *0001V,01/05/70 02:36:21.800,1019.465422
3148320 *0001V,01/05/70 02:36:21.900,1019.470023
3148429 *0001V,01/05/70 02:36:22.000,1019.452129
3148523 *0001V,01/05/70 02:36:22.100,1019.465207
3148632 *0001V,01/05/70 02:36:22.200,1019.489970
3148726 *0001V,01/05/70 02:36:22.300,1019.495842
3148819 *0001V,01/05/70 02:36:22.400,1019.497671
3148928 *0001V,01/05/70 02:36:22.500,1019.507171
3149022 *0001V,01/05/70 02:36:22.600,1019.502115
3149131 *0001V,01/05/70 02:36:22.700,1019.509933
3149225 *0001V,01/05/70 02:36:22.800,1019.506007
3149318 *0001V,01/05/70 02:36:22.900,1019.514275
3149428 *0001V,01/05/70 02:36:23.000,1019.505912
3149521 *0001V,01/05/70 02:36:23.100,1019.507392
3149630 *0001V,01/05/70 02:36:23.200,1019.504898
3149724 *0001V,01/05/70 02:36:23.300,1019.502590
3149833 *0001V,01/05/70 02:36:23.400,1019.504362
3149927 *0001V,01/05/70 02:36:23.500,1019.511147
3150020 *0001V,01/05/70 02:36:23.600,1019.504102
3150130 *0001V,01/05/70 02:36:23.700,1019.509289
3150223 *0001V,01/05/70 02:36:23.800,1019.505351
3150332 *0001V,01/05/70 02:36:23.900,1019.512754
3150426 *0001V,01/05/70 02:36:24.000,1019.518037
3150520 *0001V,01/05/70 02:36:24.100,1019.515162
3150629 *0001V,01/05/70 02:36:24.200,1019.514197
3150722 *0001V,01/05/70 02:36:24.300,1019.516504
3150832 *0001V,01/05/70 02:36:24.400,1019.510555
3150925 *0001V,01/05/70 02:36:24.500,1019.510652
3151019 *0001V,01/05/70 02:36:24.600,1019.517223
3151128 *0001V,01/05/70 02:36:24.700,1019.522968
3151222 *0001V,01/05/70 02:36:24.800,1019.512318
3151331 *0001V,01/05/70 02:36:24.900,1019.509570
3151424 *0001V,01/05/70 02:36:25.000,1019.511951
3151534 *0001V,01/05/70 02:36:25.100,1019.502926
3151627 *0001V,01/05/70 02:36:25.200,1019.510818
3151721 *0001V,01/05/70 02:36:25.300,1019.510467
3151830 *0001V,01/05/70 02:36:25.400,1019.504416
3151924 *0001V,01/05/70 02:36:25.500,1019.501336
3152033 *0001V,01/05/70 02:36:25.600,1019.506354
3152126 *0001V,01/05/70 02:36:25.700,1019.504126
3152220 *0001V,01/05/70 02:36:25.800,1019.502153
3152329 *0001V,01/05/70 02:36:25.900,1019.498435
3152423 *0001V,01/05/70 02:36:26.000,1019.495095
3152532 *0001V,01/05/70 02:36:26.100,1019.487881
3152626 *0001V,01/05/70 02:36:26.200,1019.489836
3152719 *0001V,01/05/70 02:36:26.300,1019.490476
3152828 *0001V,01/05/70 02:36:26.400,1019.486206
3152922 *0001V,01/05/70 02:36:26.500,1019.488645
3153031 *0001V,01/05/70 02:36:26.600,1019.479949
3153125 *0001V,01/05/70 02:36:26.700,1019.481912
3153218 *0001V,01/05/70 02:36:26.800,1019.474366
3153328 *0001V,01/05/70 02:36:26.900,1019.473916
3153421 *0001V,01/05/70 02:36:27.000,1019.481692
3153530 *0001V,01/05/70 02:36:27.100,1019.473101
3153624 *0001V,01/05/70 02:36:27.200,1019.471260
3153733 *0001V,01/05/70 02:36:27.300,1019.476754
3153827 *0001V,01/05/70 02:36:27.400,1019.479222
3153920 *0001V,01/05/70 02:36:27.500,1019.482855
3154030 *0001V,01/05/70 02:36:27.600,1019.483271
3154123 *0001V,01/05/70 02:36:27.700,1019.485236
3154232 *0001V,01/05/70 02:36:27.800,1019.488358
3154326 *0001V,01/05/70 02:36:27.900,1019.495149
3154420 *0001V,01/05/70 02:36:28.000,1019.489667
3154529 *0001V,01/05/70 02:36:28.100,1019.497143
3154622 *0001V,01/05/70 02:36:28.200,1019.500653
3154732 *0001V,01/05/70 02:36:28.300,1019.506772
3154825 *0001V,01/05/70 02:36:28.400,1019.506201
3154919 *0001V,01/05/70 02:36:28.500,1019.502112
3155028 *0001V,01/05/70 02:36:28.600,1019.491463
3155122 *0001V,01/05/70 02:36:28.700,1019.483822
3155231 *0001V,01/05/70 02:36:28.800,1019.477963
3155324 *0001V,01/05/70 02:36:28.900,1019.475413
3155418 *0001V,01/05/70 02:36:29.000,1019.459067
3155527 *0001V,01/05/70 02:36:29.100,1019.471124
3155621 *0001V,01/05/70 02:36:29.200,1019.479132
3155730 *0001V,01/05/70 02:36:29.300,1019.491693
3155824 *0001V,01/05/70 02:36:29.400,1019.488493
3155933 *0001V,01/05/70 02:36:29.500,1019.487715
3156026 *0001V,01/05/70 02:36:29.600,1019.483064
3156120 *0001V,01/05/70 02:36:29.700,1019.477533
3156229 *0001V,01/05/70 02:36:29.800,1019.481252
3156323 *0001V,01/05/70 02:36:29.900,1019.478928
3156432 *0001V,01/05/70 02:36:30.000,1019.486817
3156526 *0001V,01/05/70 02:36:30.100,1019.492194
3156619 *0001V,01/05/70 02:36:30.200,1019.470824
3156728 *0001V,01/05/70 02:36:30.300,1019.464670
3156822 *0001V,01/05/70 02:36:30.400,1019.477389
3156931 *0001V,01/05/70 02:36:30.500,1019.476009
3157025 *0001V,01/05/70 02:36:30.600,1019.477089
3157118 *0001V,01/05/70 02:36:30.700,1019.480739
3157228 *0001V,01/05/70 02:36:30.800,1019.483876
3157321 *0001V,01/05/70 02:36:30.900,1019.485835
3157430 *0001V,01/05/70 02:36:31.000,1019.483204
3157524 *0001V,01/05/70 02:36:31.100,1019.483617
3157633 *0001V,01/05/70 02:36:31.200,1019.491094
3157727 *0001V,01/05/70 02:36:31.300,1019.486427
3157820 *0001V,01/05/70 02:36:31.400,1019.490023
3157930 *0001V,01/05/70 02:36:31.500,1019.479699
3158023 *0001V,01/05/70 02:36:31.600,1019.481981
3158132 *0001V,01/05/70 02:36:31.700,1019.491081
3158226 *0001V,01/05/70 02:36:31.800,1019.491493
3158320 *0001V,01/05/70 02:36:31.900,1019.498736
3158429 *0001V,01/05/70 02:36:32.000,1019.486391
3158522 *0001V,01/05/70 02:36:32.100,1019.471749
3158632 *0001V,01/05/70 02:36:32.200,1019.478194
3158725 *0001V,01/05/70 02:36:32.300,1019.478189
3158819 *0001V,01/05/70 02:36:32.400,1019.484552
3158928 *0001V,01/05/70 02:36:32.500,1019.487420
3159022 *0001V,01/05/70 02:36:32.600,1019.484959
3159131 *0001V,01/05/70 02:36:32.700,1019.482284
3159224 *0001V,01/05/70 02:36:32.800,1019.487843
3159334 *0001V,01/05/70 02:36:32.900,1019.479372
3159427 *0001V,01/05/70 02:36:33.000,1019.476781
3159521 *0001V,01/05/70 02:36:33.100,1019.489514
3159630 *0001V,01/05/70 02:36:33.200,1019.488609
3159724 *0001V,01/05/70 02:36:33.300,1019.477939
3159833 *0001V,01/05/70 02:36:33.400,1019.493403
3159926 *0001V,01/05/70 02:36:33.500,1019.474358
3200020 *0001V,01/05/70 02:36:33.600,1019.476155
3200129 *0001V,01/05/70 02:36:33.700,1019.479717
3200223 *0001V,01/05/70 02:36:33.800,1019.487116
3200332 *0001V,01/05/70 02:36:33.900,1019.480839
3200426 *0001V,01/05/70 02:36:34.000,1019.481542
3200519 *0001V,01/05/70 02:36:34.100,1019.482054
3200628 *0001V,01/05/70 02:36:34.200,1019.486542
3200722 *0001V,01/05/70 02:36:34.300,1019.486552
3200831 *0001V,01/05/70 02:36:34.400,1019.493011
3200925 *0001V,01/05/70 02:36:34.500,1019.489573
3201018 *0001V,01/05/70 02:36:34.600,1019.491171
3201128 *0001V,01/05/70 02:36:34.700,1019.491994
3201221 *0001V,01/05/70 02:36:34.800,1019.488464
3201330 *0001V,01/05/70 02:36:34.900,1019.475091
3201424 *0001V,01/05/70 02:36:35.000,1019.480393
3201533 *0001V,01/05/70 02:36:35.100,1019.465233
3201627 *0001V,01/05/70 02:36:35.200,1019.465644
3201720 *0001V,01/05/70 02:36:35.300,1019.463764
3201830 *0001V,01/05/70 02:36:35.400,1019.470320
3201923 *0001V,01/05/70 02:36:35.500,1019.471550
3202032 *0001V,01/05/70 02:36:35.600,1019.474623
3202126 *0001V,01/05/70 02:36:35.700,1019.480091
3202220 *0001V,01/05/70 02:36:35.800,1019.481338
3202329 *0001V,01/05/70 02:36:35.900,1019.471843
3202422 *0001V,01/05/70 02:36:36.000,1019.469919
3202532 *0001V,01/05/70 02:36:36.100,1019.473956
3202625 *0001V,01/05/70 02:36:36.200,1019.461234
3202719 *0001V,01/05/70 02:36:36.300,1019.475648
3202828 *0001V,01/05/70 02:36:36.400,1019.473376
3202922 *0001V,01/05/70 02:36:36.500,1019.479794
3203031 *0001V,01/05/70 02:36:36.600,1019.486776
3203124 *0001V,01/05/70 02:36:36.700,1019.477937
3203218 *0001V,01/05/70 02:36:36.800,1019.468539
3203327 *0001V,01/05/70 02:36:36.900,1019.492649
3203421 *0001V,01/05/70 02:36:37.000,1019.488928
3203530 *0001V,01/05/70 02:36:37.100,1019.489349
3203624 *0001V,01/05/70 02:36:37.200,1019.489352
3203733 *0001V,01/05/70 02:36:37.300,1019.484120
3203826 *0001V,01/05/70 02:36:37.400,1019.483435
3203920 *0001V,01/05/70 02:36:37.500,1019.484432
3204029 *0001V,01/05/70 02:36:37.600,1019.489120
3204123 *0001V,01/05/70 02:36:37.700,1019.487065
3204232 *0001V,01/05/70 02:36:37.800,1019.489886
3204326 *0001V,01/05/70 02:36:37.900,1019.493744
3204419 *0001V,01/05/70 02:36:38.000,1019.483939
3204528 *0001V,01/05/70 02:36:38.100,1019.477226
3204622 *0001V,01/05/70 02:36:38.200,1019.489128
3204731 *0001V,01/05/70 02:36:38.300,1019.494113
3204825 *0001V,01/05/70 02:36:38.400,1019.480832
3204918 *0001V,01/05/70 02:36:38.500,1019.471494
3205028 *0001V,01/05/70 02:36:38.600,1019.477331
3205121 *0001V,01/05/70 02:36:38.700,1019.477747
3205230 *0001V,01/05/70 02:36:38.800,1019.481107
3205324 *0001V,01/05/70 02:36:38.900,1019.472215
3205433 *0001V,01/05/70 02:36:39.000,1019.481512
3205527 *0001V,01/05/70 02:36:39.100,1019.486266
3205620 *0001V,01/05/70 02:36:39.200,1019.485858
3205730 *0001V,01/05/70 02:36:39.300,1019.483068
3205823 *0001V,01/05/70 02:36:39.400,1019.479215
3205932 *0001V,01/05/70 02:36:39.500,1019.492086
3206026 *0001V,01/05/70 02:36:39.600,1019.495870
3206120 *0001V,01/05/70 02:36:39.700,1019.503184
3206229 *0001V,01/05/70 02:36:39.800,1019.499294
3206322 *0001V,01/05/70 02:36:39.900,1019.501090
3206432 *0001V,01/05/70 02:36:40.000,1019.507220
3206525 *0001V,01/05/70 02:36:40.100,1019.495698
3206619 *0001V,01/05/70 02:36:40.200,1019.491924
3206728 *0001V,01/05/70 02:36:40.300,1019.505889
3206822 *0001V,01/05/70 02:36:40.400,1019.493860
3206931 *0001V,01/05/70 02:36:40.500,1019.491134
3207024 *0001V,01/05/70 02:36:40.600,1019.492281
3207134 *0001V,01/05/70 02:36:40.700,1019.488643
3207227 *0001V,01/05/70 02:36:40.800,1019.477749
3207321 *0001V,01/05/70 02:36:40.900,1019.473463
3207430 *0001V,01/05/70 02:36:41.000,1019.480667
3207524 *0001V,01/05/70 02:36:41.100,1019.481819
3207633 *0001V,01/05/70 02:36:41.200,1019.482821
3207726 *0001V,01/05/70 02:36:41.300,1019.488808
3207820 *0001V,01/05/70 02:36:41.400,1019.489901
3207929 *0001V,01/05/70 02:36:41.500,1019.492816
3208023 *0001V,01/05/70 02:36:41.600,1019.480783
3208132 *0001V,01/05/70 02:36:41.700,1019.483047
3208226 *0001V,01/05/70 02:36:41.800,1019.489594
3208319 *0001V,01/05/70 02:36:41.900,1019.488342
3208428 *0001V,01/05/70 02:36:42.000,1019.486024
3208522 *0001V,01/05/70 02:36:42.100,1019.485683
3208631 *0001V,01/05/70 02:36:42.200,1019.490642
3208725 *0001V,01/05/70 02:36:42.300,1019.489654
3208818 *0001V,01/05/70 02:36:42.400,1019.495830
3208928 *0001V,01/05/70 02:36:42.500,1019.487749
3209021 *0001V,01/05/70 02:36:42.600,1019.494208
3209130 *0001V,01/05/70 02:36:42.700,1019.503552
3209224 *0001V,01/05/70 02:36:42.800,1019.495323
3209333 *0001V,01/05/70 02:36:42.900,1019.487410
3209427 *0001V,01/05/70 02:36:43.000,1019.488662
3209520 *0001V,01/05/70 02:36:43.100,1019.491854
3209630 *0001V,01/05/70 02:36:43.200,1019.492403
3209723 *0001V,01/05/70 02:36:43.300,1019.490823
3209832 *0001V,01/05/70 02:36:43.400,1019.493337
3209926 *0001V,01/05/70 02:36:43.500,1019.503297
3210020 *0001V,01/05/70 02:36:43.600,1019.501099
3210129 *0001V,01/05/70 02:36:43.700,1019.502047
3210222 *0001V,01/05/70 02:36:43.800,1019.497822
3210332 *0001V,01/05/70 02:36:43.900,1019.484522
3210425 *0001V,01/05/70 02:36:44.000,1019.493594
3210519 *0001V,01/05/70 02:36:44.100,1019.494834
3210628 *0001V,01/05/70 02:36:44.200,1019.497746
3210722 *0001V,01/05/70 02:36:44.300,1019.494332
3210831 *0001V,01/05/70 02:36:44.400,1019.490848
3210924 *0001V,01/05/70 02:36:44.500,1019.501886
3211018 *0001V,01/05/70 02:36:44.600,1019.488913
3211127 *0001V,01/05/70 02:36:44.700,1019.493405
3211221 *0001V,01/05/70 02:36:44.800,1019.508461
3211330 *0001V,01/05/70 02:36:44.900,1019.508242
3211424 *0001V,01/05/70 02:36:45.000,1019.499028
3211533 *0001V,01/05/70 02:36:45.100,1019.495349
3211626 *0001V,01/05/70 02:36:45.200,1019.505989
3211720 *0001V,01/05/70 02:36:45.300,1019.511168
3211829 *0001V,01/05/70 02:36:45.400,1019.509392
3211923 *0001V,01/05/70 02:36:45.500,1019.504179
3212032 *0001V,01/05/70 02:36:45.600,1019.509592
3212126 *0001V,01/05/70 02:36:45.700,1019.506064
3212219 *0001V,01/05/70 02:36:45.800,1019.514363
3212328 *0001V,01/05/70 02:36:45.900,1019.518053
3212422 *0001V,01/05/70 02:36:46.000,1019.515369
3212531 *0001V,01/05/70 02:36:46.100,1019.520155
3212625 *0001V,01/05/70 02:36:46.200,1019.518586
3212718 *0001V,01/05/70 02:36:46.300,1019.517053
3212828 *0001V,01/05/70 02:36:46.400,1019.513467
3212921 *0001V,01/05/70 02:36:46.500,1019.512016
3213030 *0001V,01/05/70 02:36:46.600,1019.521201
3213124 *0001V,01/05/70 02:36:46.700,1019.515756
3213233 *0001V,01/05/70 02:36:46.800,1019.517352
3213327 *0001V,01/05/70 02:36:46.900,1019.523107
3213420 *0001V,01/05/70 02:36:47.000,1019.530207
3213530 *0001V,01/05/70 02:36:47.100,1019.529221
3213623 *0001V,01/05/70 02:36:47.200,1019.538422
3213732 *0001V,01/05/70 02:36:47.300,1019.538063
3213826 *0001V,01/05/70 02:36:47.400,1019.537683
3213920 *0001V,01/05/70 02:36:47.500,1019.537656
3214029 *0001V,01/05/70 02:36:47.600,1019.537135
3214122 *0001V,01/05/70 02:36:47.700,1019.531486
3214232 *0001V,01/05/70 02:36:47.800,1019.538637
3214325 *0001V,01/05/70 02:36:47.900,1019.541729
3214419 *0001V,01/05/70 02:36:48.000,1019.535759
3214528 *0001V,01/05/70 02:36:48.100,1019.545648
3214622 *0001V,01/05/70 02:36:48.200,1019.539444
3214731 *0001V,01/05/70 02:36:48.300,1019.530887
3214824 *0001V,01/05/70 02:36:48.400,1019.534325
3214918 *0001V,01/05/70 02:36:48.500,1019.529709
3215027 *0001V,01/05/70 02:36:48.600,1019.526189
3215121 *0001V,01/05/70 02:36:48.700,1019.525091
3215230 *0001V,01/05/70 02:36:48.800,1019.518698
3215324 *0001V,01/05/70 02:36:48.900,1019.528198
3215433 *0001V,01/05/70 02:36:49.000,1019.528862
3215526 *0001V,01/05/70 02:36:49.100,1019.526567
3215620 *0001V,01/05/70 02:36:49.200,1019.517123
3215729 *0001V,01/05/70 02:36:49.300,1019.515992
3215823 *0001V,01/05/70 02:36:49.400,1019.513813
3215932 *0001V,01/05/70 02:36:49.500,1019.520280
3216026 *0001V,01/05/70 02:36:49.600,1019.515130
3216119 *0001V,01/05/70 02:36:49.700,1019.510268
3216228 *0001V,01/05/70 02:36:49.800,1019.513290
3216322 *0001V,01/05/70 02:36:49.900,1019.516361
3216431 *0001V,01/05/70 02:36:50.000,1019.518279
3216525 *0001V,01/05/70 02:36:50.100,1019.510861
3216618 *0001V,01/05/70 02:36:50.200,1019.510962
3216728 *0001V,01/05/70 02:36:50.300,1019.518233
3216821 *0001V,01/05/70 02:36:50.400,1019.522692
3216930 *0001V,01/05/70 02:36:50.500,1019.522662
3217024 *0001V,01/05/70 02:36:50.600,1019.522227
3217133 *0001V,01/05/70 02:36:50.700,1019.515512
3217227 *0001V,01/05/70 02:36:50.800,1019.512362
3217320 *0001V,01/05/70 02:36:50.900,1019.516621
3217430 *0001V,01/05/70 02:36:51.000,1019.521119
3217523 *0001V,01/05/70 02:36:51.100,1019.514845
3217632 *0001V,01/05/70 02:36:51.200,1019.512524
3217726 *0001V,01/05/70 02:36:51.300,1019.516462
3217820 *0001V,01/05/70 02:36:51.400,1019.513522
3217929 *0001V,01/05/70 02:36:51.500,1019.516678
3218022 *0001V,01/05/70 02:36:51.600,1019.525281
3218132 *0001V,01/05/70 02:36:51.700,1019.527658
3218225 *0001V,01/05/70 02:36:51.800,1019.525264
3218319 *0001V,01/05/70 02:36:51.900,1019.524779
3218428 *0001V,01/05/70 02:36:52.000,1019.530482
3218522 *0001V,01/05/70 02:36:52.100,1019.525313
3218631 *0001V,01/05/70 02:36:52.200,1019.524792
3218724 *0001V,01/05/70 02:36:52.300,1019.517581
3218818 *0001V,01/05/70 02:36:52.400,1019.511669
3218927 *0001V,01/05/70 02:36:52.500,1019.513482
3219021 *0001V,01/05/70 02:36:52.600,1019.513845
3219130 *0001V,01/05/70 02:36:52.700,1019.511533
3219224 *0001V,01/05/70 02:36:52.800,1019.505939
3219333 *0001V,01/05/70 02:36:52.900,1019.504042
3219426 *0001V,01/05/70 02:36:53.000,1019.513182
3219520 *0001V,01/05/70 02:36:53.100,1019.515241
3219629 *0001V,01/05/70 02:36:53.200,1019.510406
3219723 *0001V,01/05/70 02:36:53.300,1019.518808
3219832 *0001V,01/05/70 02:36:53.400,1019.513049
3219926 *0001V,01/05/70 02:36:53.500,1019.517497
3220019 *0001V,01/05/70 02:36:53.600,1019.522305
3220128 *0001V,01/05/70 02:36:53.700,1019.526971
3220222 *0001V,01/05/70 02:36:53.800,1019.531498
3220331 *0001V,01/05/70 02:36:53.900,1019.532748
3220425 *0001V,01/05/70 02:36:54.000,1019.532209
3220518 *0001V,01/05/70 02:36:54.100,1019.538675
3220628 *0001V,01/05/70 02:36:54.200,1019.535344
3220721 *0001V,01/05/70 02:36:54.300,1019.538269
3220830 *0001V,01/05/70 02:36:54.400,1019.536656
3220924 *0001V,01/05/70 02:36:54.500,1019.542794
3221018 *0001V,01/05/70 02:36:54.600,1019.536212
3221127 *0001V,01/05/70 02:36:54.700,1019.536802
3221220 *0001V,01/05/70 02:36:54.800,1019.537617
3221330 *0001V,01/05/70 02:36:54.900,1019.536182
3221423 *0001V,01/05/70 02:36:55.000,1019.533447
3221532 *0001V,01/05/70 02:36:55.100,1019.533171
3221626 *0001V,01/05/70 02:36:55.200,1019.530953
3221720 *0001V,01/05/70 02:36:55.300,1019.526655
3221829 *0001V,01/05/70 02:36:55.400,1019.527917
3221922 *0001V,01/05/70 02:36:55.500,1019.530345
3222032 *0001V,01/05/70 02:36:55.600,1019.529262
3222125 *0001V,01/05/70 02:36:55.700,1019.527183
3222219 *0001V,01/05/70 02:36:55.800,1019.523661
3222328 *0001V,01/05/70 02:36:55.900,1019.528958
3222422 *0001V,01/05/70 02:36:56.000,1019.523975
3222531 *0001V,01/05/70 02:36:56.100,1019.525656
3222624 *0001V,01/05/70 02:36:56.200,1019.521726
3222718 *0001V,01/05/70 02:36:56.300,1019.530426
3222827 *0001V,01/05/70 02:36:56.400,1019.518893
3222921 *0001V,01/05/70 02:36:56.500,1019.514838
3223030 *0001V,01/05/70 02:36:56.600,1019.523573
3223124 *0001V,01/05/70 02:36:56.700,1019.528940
3223233 *0001V,01/05/70 02:36:56.800,1019.524749
3223326 *0001V,01/05/70 02:36:56.900,1019.519365
3223420 *0001V,01/05/70 02:36:57.000,1019.517182
3223529 *0001V,01/05/70 02:36:57.100,1019.522243
3223623 *0001V,01/05/70 02:36:57.200,1019.522647
3223732 *0001V,01/05/70 02:36:57.300,1019.515893
3223826 *0001V,01/05/70 02:36:57.400,1019.514536
3223919 *0001V,01/05/70 02:36:57.500,1019.510519
3224028 *0001V,01/05/70 02:36:57.600,1019.523750
3224122 *0001V,01/05/70 02:36:57.700,1019.526300
3224231 *0001V,01/05/70 02:36:57.800,1019.532724
3224325 *0001V,01/05/70 02:36:57.900,1019.538575
3224418 *0001V,01/05/70 02:36:58.000,1019.541178
3224528 *0001V,01/05/70 02:36:58.100,1019.531778
3224621 *0001V,01/05/70 02:36:58.200,1019.536707
3224730 *0001V,01/05/70 02:36:58.300,1019.541403
3224824 *0001V,01/05/70 02:36:58.400,1019.538477
3224933 *0001V,01/05/70 02:36:58.500,1019.540922
3225027 *0001V,01/05/70 02:36:58.600,1019.553182
3225120 *0001V,01/05/70 02:36:58.700,1019.537795
3225230 *0001V,01/05/70 02:36:58.800,1019.540659
3225323 *0001V,01/05/70 02:36:58.900,1019.543887
3225432 *0001V,01/05/70 02:36:59.000,1019.524566
3225526 *0001V,01/05/70 02:36:59.100,1019.522551
3225620 *0001V,01/05/70 02:36:59.200,1019.527064
3225729 *0001V,01/05/70 02:36:59.300,1019.526100
3225822 *0001V,01/05/70 02:36:59.400,1019.525681
3225932 *0001V,01/05/70 02:36:59.500,1019.528456
3226025 *0001V,01/05/70 02:36:59.600,1019.527486
3226119 *0001V,01/05/70 02:36:59.700,1019.527562
3226228 *0001V,01/05/70 02:36:59.800,1019.527804
3226322 *0001V,01/05/70 02:36:59.900,1019.527067
3226431 *0001V,01/05/70 02:37:00.000,1019.532519
3226524 *0001V,01/05/70 02:37:00.100,1019.533849
3226618 *0001V,01/05/70 02:37:00.200,1019.536864
3226727 *0001V,01/05/70 02:37:00.300,1019.534043
3226821 *0001V,01/05/70 02:37:00.400,1019.538114
3226930 *0001V,01/05/70 02:37:00.500,1019.544815
3227024 *0001V,01/05/70 02:37:00.600,1019.534553
3227133 *0001V,01/05/70 02:37:00.700,1019.535355
3227226 *0001V,01/05/70 02:37:00.800,1019.535855
3227320 *0001V,01/05/70 02:37:00.900,1019.530433
3227429 *0001V,01/05/70 02:37:01.000,1019.533341
3227523 *0001V,01/05/70 02:37:01.100,1019.534254
3227632 *0001V,01/05/70 02:37:01.200,1019.539279
3227726 *0001V,01/05/70 02:37:01.300,1019.530272
3227819 *0001V,01/05/70 02:37:01.400,1019.526701
3227928 *0001V,01/05/70 02:37:01.500,1019.533371
3228022 *0001V,01/05/70 02:37:01.600,1019.543279
3228131 *0001V,01/05/70 02:37:01.700,1019.542355
3228225 *0001V,01/05/70 02:37:01.800,1019.541157
3228318 *0001V,01/05/70 02:37:01.900,1019.540928
3228428 *0001V,01/05/70 02:37:02.000,1019.535782
3228521 *0001V,01/05/70 02:37:02.100,1019.541947
3228630 *0001V,01/05/70 02:37:02.200,1019.539749
3228724 *0001V,01/05/70 02:37:02.300,1019.535660
3228833 *0001V,01/05/70 02:37:02.400,1019.531428
3228927 *0001V,01/05/70 02:37:02.500,1019.533685
3229020 *0001V,01/05/70 02:37:02.600,1019.531862
3229130 *0001V,01/05/70 02:37:02.700,1019.527846
3229223 *0001V,01/05/70 02:37:02.800,1019.530496
3229332 *0001V,01/05/70 02:37:02.900,1019.530110
3229426 *0001V,01/05/70 02:37:03.000,1019.526831
3229520 *0001V,01/05/70 02:37:03.100,1019.527588
3229629 *0001V,01/05/70 02:37:03.200,1019.521639
3229722 *0001V,01/05/70 02:37:03.300,1019.521131
3229832 *0001V,01/05/70 02:37:03.400,1019.520426
3229925 *0001V,01/05/70 02:37:03.500,1019.519830
3230019 *0001V,01/05/70 02:37:03.600,1019.515151
3230128 *0001V,01/05/70 02:37:03.700,1019.512151
3230222 *0001V,01/05/70 02:37:03.800,1019.512377
3230331 *0001V,01/05/70 02:37:03.900,1019.509246
3230424 *0001V,01/05/70 02:37:04.000,1019.509218
3230518 *0001V,01/05/70 02:37:04.100,1019.509933
3230627 *0001V,01/05/70 02:37:04.200,1019.510231
3230721 *0001V,01/05/70 02:37:04.300,1019.511020
3230830 *0001V,01/05/70 02:37:04.400,1019.510076
3230924 *0001V,01/05/70 02:37:04.500,1019.509941
3231033 *0001V,01/05/70 02:37:04.600,1019.511214
3231126 *0001V,01/05/70 02:37:04.700,1019.515614
3231220 *0001V,01/05/70 02:37:04.800,1019.516930
3231329 *0001V,01/05/70 02:37:04.900,1019.519475
3231423 *0001V,01/05/70 02:37:05.000,1019.522528
3231532 *0001V,01/05/70 02:37:05.100,1019.524299
3231626 *0001V,01/05/70 02:37:05.200,1019.520361
3231719 *0001V,01/05/70 02:37:05.300,1019.521132
3231828 *0001V,01/05/70 02:37:05.400,1019.520011
3231922 *0001V,01/05/70 02:37:05.500,1019.521508
3232031 *0001V,01/05/70 02:37:05.600,1019.518888
3232125 *0001V,01/05/70 02:37:05.700,1019.517673
3232218 *0001V,01/05/70 02:37:05.800,1019.521438
3232328 *0001V,01/05/70 02:37:05.900,1019.517464
3232421 *0001V,01/05/70 02:37:06.000,1019.518542
3232530 *0001V,01/05/70 02:37:06.100,1019.523676
3232624 *0001V,01/05/70 02:37:06.200,1019.524883
3232733 *0001V,01/05/70 02:37:06.300,1019.522952
3232827 *0001V,01/05/70 02:37:06.400,1019.510471
3232920 *0001V,01/05/70 02:37:06.500,1019.516241
3233030 *0001V,01/05/70 02:37:06.600,1019.518381
3233123 *0001V,01/05/70 02:37:06.700,1019.514548
3233232 *0001V,01/05/70 02:37:06.800,1019.512058
3233326 *0001V,01/05/70 02:37:06.900,1019.519671
3233420 *0001V,01/05/70 02:37:07.000,1019.521410
3233529 *0001V,01/05/70 02:37:07.100,1019.518427
3233622 *0001V,01/05/70 02:37:07.200,1019.521712
3233732 *0001V,01/05/70 02:37:07.300,1019.517530
3233825 *0001V,01/05/70 02:37:07.400,1019.518396
3233919 *0001V,01/05/70 02:37:07.500,1019.522745
3234028 *0001V,01/05/70 02:37:07.600,1019.521588
3234122 *0001V,01/05/70 02:37:07.700,1019.522768
3234231 *0001V,01/05/70 02:37:07.800,1019.518988
3234324 *0001V,01/05/70 02:37:07.900,1019.515832
3234418 *0001V,01/05/70 02:37:08.000,1019.528231
3234527 *0001V,01/05/70 02:37:08.100,1019.524713
3234621 *0001V,01/05/70 02:37:08.200,1019.538325
3234730 *0001V,01/05/70 02:37:08.300,1019.527584
3234824 *0001V,01/05/70 02:37:08.400,1019.534565
3234933 *0001V,01/05/70 02:37:08.500,1019.536343
3235026 *0001V,01/05/70 02:37:08.600,1019.527166
3235120 *0001V,01/05/70 02:37:08.700,1019.525347
3235229 *0001V,01/05/70 02:37:08.800,1019.523738
3235323 *0001V,01/05/70 02:37:08.900,1019.524387
3235432 *0001V,01/05/70 02:37:09.000,1019.517182
3235526 *0001V,01/05/70 02:37:09.100,1019.518148
3235619 *0001V,01/05/70 02:37:09.200,1019.524286
3235728 *0001V,01/05/70 02:37:09.300,1019.530101
3235822 *0001V,01/05/70 02:37:09.400,1019.525154
3235931 *0001V,01/05/70 02:37:09.500,1019.516704
3236025 *0001V,01/05/70 02:37:09.600,1019.514325
3236118 *0001V,01/05/70 02:37:09.700,1019.519514
3236228 *0001V,01/05/70 02:37:09.800,1019.520230
3236321 *0001V,01/05/70 02:37:09.900,1019.518291
3236430 *0001V,01/05/70 02:37:10.000,1019.513222
3236524 *0001V,01/05/70 02:37:10.100,1019.513961
3236633 *0001V,01/05/70 02:37:10.200,1019.510784
3236727 *0001V,01/05/70 02:37:10.300,1019.506296
3236820 *0001V,01/05/70 02:37:10.400,1019.506598
3236930 *0001V,01/05/70 02:37:10.500,1019.503866
3237023 *0001V,01/05/70 02:37:10.600,1019.503668
3237132 *0001V,01/05/70 02:37:10.700,1019.500586
3237226 *0001V,01/05/70 02:37:10.800,1019.504003
3237320 *0001V,01/05/70 02:37:10.900,1019.502710
3237429 *0001V,01/05/70 02:37:11.000,1019.495904
3237522 *0001V,01/05/70 02:37:11.100,1019.502287
3237632 *0001V,01/05/70 02:37:11.200,1019.506479
3237725 *0001V,01/05/70 02:37:11.300,1019.502681
3237819 *0001V,01/05/70 02:37:11.400,1019.497840
3237928 *0001V,01/05/70 02:37:11.500,1019.495404
3238022 *0001V,01/05/70 02:37:11.600,1019.487669
3238131 *0001V,01/05/70 02:37:11.700,1019.491533
3238224 *0001V,01/05/70 02:37:11.800,1019.510922
3238318 *0001V,01/05/70 02:37:11.900,1019.525138
3238427 *0001V,01/05/70 02:37:12.000,1019.523039
3238521 *0001V,01/05/70 02:37:12.100,1019.524811
3238630 *0001V,01/05/70 02:37:12.200,1019.525961
3238724 *0001V,01/05/70 02:37:12.300,1019.520603
3238833 *0001V,01/05/70 02:37:12.400,1019.518640
3238926 *0001V,01/05/70 02:37:12.500,1019.517250
3239020 *0001V,01/05/70 02:37:12.600,1019.512141
3239129 *0001V,01/05/70 02:37:12.700,1019.518510
3239223 *0001V,01/05/70 02:37:12.800,1019.516820
3239332 *0001V,01/05/70 02:37:12.900,1019.516532
3239426 *0001V,01/05/70 02:37:13.000,1019.493519
3239519 *0001V,01/05/70 02:37:13.100,1019.499059
3239628 *0001V,01/05/70 02:37:13.200,1019.504912
3239722 *0001V,01/05/70 02:37:13.300,1019.501792
3239831 *0001V,01/05/70 02:37:13.400,1019.496900
3239925 *0001V,01/05/70 02:37:13.500,1019.489900
3240018 *0001V,01/05/70 02:37:13.600,1019.490251
3240128 *0001V,01/05/70 02:37:13.700,1019.493315
3240221 *0001V,01/05/70 02:37:13.800,1019.499786
3240330 *0001V,01/05/70 02:37:13.900,1019.497968
3240424 *0001V,01/05/70 02:37:14.000,1019.503394
3240533 *0001V,01/05/70 02:37:14.100,1019.504953
3240627 *0001V,01/05/70 02:37:14.200,1019.507722
3240720 *0001V,01/05/70 02:37:14.300,1019.511015
3240830 *0001V,01/05/70 02:37:14.400,1019.504925
3240923 *0001V,01/05/70 02:37:14.500,1019.508363
3241032 *0001V,01/05/70 02:37:14.600,1019.493791
3241126 *0001V,01/05/70 02:37:14.700,1019.505378
3241220 *0001V,01/05/70 02:37:14.800,1019.508683
3241329 *0001V,01/05/70 02:37:14.900,1019.504552
3241422 *0001V,01/05/70 02:37:15.000,1019.494649
3241532 *0001V,01/05/70 02:37:15.100,1019.498014
3241625 *0001V,01/05/70 02:37:15.200,1019.500967
3241719 *0001V,01/05/70 02:37:15.300,1019.495077
3241828 *0001V,01/05/70 02:37:15.400,1019.499693
3241922 *0001V,01/05/70 02:37:15.500,1019.500356
3242031 *0001V,01/05/70 02:37:15.600,1019.496824
3242124 *0001V,01/05/70 02:37:15.700,1019.504728
3242218 *0001V,01/05/70 02:37:15.800,1019.506243
3242327 *0001V,01/05/70 02:37:15.900,1019.507899
3242421 *0001V,01/05/70 02:37:16.000,1019.502698
3242530 *0001V,01/05/70 02:37:16.100,1019.505520
3242624 *0001V,01/05/70 02:37:16.200,1019.499862
3242733 *0001V,01/05/70 02:37:16.300,1019.501511
3242826 *0001V,01/05/70 02:37:16.400,1019.505770
3242920 *0001V,01/05/70 02:37:16.500,1019.500807
3243029 *0001V,01/05/70 02:37:16.600,1019.499794
3243123 *0001V,01/05/70 02:37:16.700,1019.498713
3243232 *0001V,01/05/70 02:37:16.800,1019.499210
3243326 *0001V,01/05/70 02:37:16.900,1019.499046
3243419 *0001V,01/05/70 02:37:17.000,1019.498105
3243528 *0001V,01/05/70 02:37:17.100,1019.501128
3243622 *0001V,01/05/70 02:37:17.200,1019.500105
3243731 *0001V,01/05/70 02:37:17.300,1019.501325
3243825 *0001V,01/05/70 02:37:17.400,1019.497324
3243918 *0001V,01/05/70 02:37:17.500,1019.501110
3244028 *0001V,01/05/70 02:37:17.600,1019.502090
3244121 *0001V,01/05/70 02:37:17.700,1019.499375
3244230 *0001V,01/05/70 02:37:17.800,1019.495361
3244324 *0001V,01/05/70 02:37:17.900,1019.500429
3244433 *0001V,01/05/70 02:37:18.000,1019.505725
3244527 *0001V,01/05/70 02:37:18.100,1019.500877
3244620 *0001V,01/05/70 02:37:18.200,1019.501286
3244730 *0001V,01/05/70 02:37:18.300,1019.505647
3244823 *0001V,01/05/70 02:37:18.400,1019.503584
3244932 *0001V,01/05/70 02:37:18.500,1019.505483
3245026 *0001V,01/05/70 02:37:18.600,1019.503733
3245120 *0001V,01/05/70 02:37:18.700,1019.495354
3245229 *0001V,01/05/70 02:37:18.800,1019.494556
3245322 *0001V,01/05/70 02:37:18.900,1019.501395
3245432 *0001V,01/05/70 02:37:19.000,1019.507408
3245525 *0001V,01/05/70 02:37:19.100,1019.509094
3245619 *0001V,01/05/70 02:37:19.200,1019.501687
3245728 *0001V,01/05/70 02:37:19.300,1019.496961
3245822 *0001V,01/05/70 02:37:19.400,1019.502789
3245931 *0001V,01/05/70 02:37:19.500,1019.509922
3246024 *0001V,01/05/70 02:37:19.600,1019.512873
3246118 *0001V,01/05/70 02:37:19.700,1019.507753
3246227 *0001V,01/05/70 02:37:19.800,1019.508260
3246321 *0001V,01/05/70 02:37:19.900,1019.508813
3246430 *0001V,01/05/70 02:37:20.000,1019.509501
3246524 *0001V,01/05/70 02:37:20.100,1019.505238
3246633 *0001V,01/05/70 02:37:20.200,1019.509535
3246726 *0001V,01/05/70 02:37:20.300,1019.509916
3246820 *0001V,01/05/70 02:37:20.400,1019.507473
3246929 *0001V,01/05/70 02:37:20.500,1019.501290
3247023 *0001V,01/05/70 02:37:20.600,1019.506509
3247132 *0001V,01/05/70 02:37:20.700,1019.507399
3247226 *0001V,01/05/70 02:37:20.800,1019.505520
3247319 *0001V,01/05/70 02:37:20.900,1019.510775
3247428 *0001V,01/05/70 02:37:21.000,1019.513147
3247522 *0001V,01/05/70 02:37:21.100,1019.509406
3247631 *0001V,01/05/70 02:37:21.200,1019.498509
3247725 *0001V,01/05/70 02:37:21.300,1019.500917
3247818 *0001V,01/05/70 02:37:21.400,1019.507856
3247928 *0001V,01/05/70 02:37:21.500,1019.513354
3248021 *0001V,01/05/70 02:37:21.600,1019.506900
3248130 *0001V,01/05/70 02:37:21.700,1019.508179
3248224 *0001V,01/05/70 02:37:21.800,1019.506095
3248333 *0001V,01/05/70 02:37:21.900,1019.505394
3248427 *0001V,01/05/70 02:37:22.000,1019.512212
3248520 *0001V,01/05/70 02:37:22.100,1019.509194
3248630 *0001V,01/05/70 02:37:22.200,1019.507017
3248723 *0001V,01/05/70 02:37:22.300,1019.501725
3248832 *0001V,01/05/70 02:37:22.400,1019.510134
3248926 *0001V,01/05/70 02:37:22.500,1019.509469
3249020 *0001V,01/05/70 02:37:22.600,1019.519488
3249129 *0001V,01/05/70 02:37:22.700,1019.523222
3249222 *0001V,01/05/70 02:37:22.800,1019.524622
3249332 *0001V,01/05/70 02:37:22.900,1019.528069
3249425 *0001V,01/05/70 02:37:23.000,1019.528476
3249519 *0001V,01/05/70 02:37:23.100,1019.528907
3249628 *0001V,01/05/70 02:37:23.200,1019.529818
3249722 *0001V,01/05/70 02:37:23.300,1019.526022
3249831 *0001V,01/05/70 02:37:23.400,1019.523565
3249924 *0001V,01/05/70 02:37:23.500,1019.525139
3250034 *0001V,01/05/70 02:37:23.600,1019.524044
3250127 *0001V,01/05/70 02:37:23.700,1019.512262
3250221 *0001V,01/05/70 02:37:23.800,1019.502038
3250330 *0001V,01/05/70 02:37:23.900,1019.510497
3250424 *0001V,01/05/70 02:37:24.000,1019.514044
3250533 *0001V,01/05/70 02:37:24.100,1019.510422
3250626 *0001V,01/05/70 02:37:24.200,1019.509158
3250720 *0001V,01/05/70 02:37:24.300,1019.511690
3250829 *0001V,01/05/70 02:37:24.400,1019.512737
3250923 *0001V,01/05/70 02:37:24.500,1019.505363
3251032 *0001V,01/05/70 02:37:24.600,1019.506506
3251126 *0001V,01/05/70 02:37:24.700,1019.509697
3251219 *0001V,01/05/70 02:37:24.800,1019.513885
3251328 *0001V,01/05/70 02:37:24.900,1019.511061
3251422 *0001V,01/05/70 02:37:25.000,1019.510551
3251531 *0001V,01/05/70 02:37:25.100,1019.511023
3251625 *0001V,01/05/70 02:37:25.200,1019.502926
3251718 *0001V,01/05/70 02:37:25.300,1019.508099
3251828 *0001V,01/05/70 02:37:25.400,1019.508754
3251921 *0001V,01/05/70 02:37:25.500,1019.508408
3252030 *0001V,01/05/70 02:37:25.600,1019.508082
3252124 *0001V,01/05/70 02:37:25.700,1019.507989
3252233 *0001V,01/05/70 02:37:25.800,1019.511228
3252327 *0001V,01/05/70 02:37:25.900,1019.514380
3252420 *0001V,01/05/70 02:37:26.000,1019.509699
3252530 *0001V,01/05/70 02:37:26.100,1019.513188
3252623 *0001V,01/05/70 02:37:26.200,1019.508172
3252732 *0001V,01/05/70 02:37:26.300,1019.511947
3252826 *0001V,01/05/70 02:37:26.400,1019.512082
3252920 *0001V,01/05/70 02:37:26.500,1019.513816
3253029 *0001V,01/05/70 02:37:26.600,1019.509765
3253122 *0001V,01/05/70 02:37:26.700,1019.509664
3253232 *0001V,01/05/70 02:37:26.800,1019.508541
3253325 *0001V,01/05/70 02:37:26.900,1019.512497
3253419 *0001V,01/05/70 02:37:27.000,1019.508253
3253528 *0001V,01/05/70 02:37:27.100,1019.500317
3253622 *0001V,01/05/70 02:37:27.200,1019.498510
3253731 *0001V,01/05/70 02:37:27.300,1019.493444
3253824 *0001V,01/05/70 02:37:27.400,1019.491372
3253918 *0001V,01/05/70 02:37:27.500,1019.500257
3254027 *0001V,01/05/70 02:37:27.600,1019.496941
3254121 *0001V,01/05/70 02:37:27.700,1019.498008
3254230 *0001V,01/05/70 02:37:27.800,1019.497386
3254324 *0001V,01/05/70 02:37:27.900,1019.496041
3254433 *0001V,01/05/70 02:37:28.000,1019.495425
3254526 *0001V,01/05/70 02:37:28.100,1019.497867
3254620 *0001V,01/05/70 02:37:28.200,1019.489681
3254729 *0001V,01/05/70 02:37:28.300,1019.497848
3254823 *0001V,01/05/70 02:37:28.400,1019.500617
3254932 *0001V,01/05/70 02:37:28.500,1019.507700
3255026 *0001V,01/05/70 02:37:28.600,1019.499312
3255119 *0001V,01/05/70 02:37:28.700,1019.501650
3255228 *0001V,01/05/70 02:37:28.800,1019.498812
3255322 *0001V,01/05/70 02:37:28.900,1019.502139
3255431 *0001V,01/05/70 02:37:29.000,1019.498682
3255525 *0001V,01/05/70 02:37:29.100,1019.496919
3255618 *0001V,01/05/70 02:37:29.200,1019.492236
3255728 *0001V,01/05/70 02:37:29.300,1019.494671
3255821 *0001V,01/05/70 02:37:29.400,1019.492261
3255930 *0001V,01/05/70 02:37:29.500,1019.490102
3256024 *0001V,01/05/70 02:37:29.600,1019.483340
3256133 *0001V,01/05/70 02:37:29.700,1019.486421
3256227 *0001V,01/05/70 02:37:29.800,1019.492650
3256320 *0001V,01/05/70 02:37:29.900,1019.495636
3256430 *0001V,01/05/70 02:37:30.000,1019.499996
3256523 *0001V,01/05/70 02:37:30.100,1019.495922
3256632 *0001V,01/05/70 02:37:30.200,1019.485935
3256726 *0001V,01/05/70 02:37:30.300,1019.503077
3256820 *0001V,01/05/70 02:37:30.400,1019.503661
3256929 *0001V,01/05/70 02:37:30.500,1019.508110
3257022 *0001V,01/05/70 02:37:30.600,1019.509970
3257132 *0001V,01/05/70 02:37:30.700,1019.507560
3257225 *0001V,01/05/70 02:37:30.800,1019.510565
3257319 *0001V,01/05/70 02:37:30.900,1019.504904
3257428 *0001V,01/05/70 02:37:31.000,1019.513714
3257522 *0001V,01/05/70 02:37:31.100,1019.511562
3257631 *0001V,01/05/70 02:37:31.200,1019.516703
3257724 *0001V,01/05/70 02:37:31.300,1019.525438
3257818 *0001V,01/05/70 02:37:31.400,1019.530044
3257927 *0001V,01/05/70 02:37:31.500,1019.534528
3258021 *0001V,01/05/70 02:37:31.600,1019.531570
3258130 *0001V,01/05/70 02:37:31.700,1019.535781
3258224 *0001V,01/05/70 02:37:31.800,1019.537071
3258333 *0001V,01/05/70 02:37:31.900,1019.535065
3258426 *0001V,01/05/70 02:37:32.000,1019.539386
3258520 *0001V,01/05/70 02:37:32.100,1019.531125
3258629 *0001V,01/05/70 02:37:32.200,1019.534467
3258723 *0001V,01/05/70 02:37:32.300,1019.531549
3258832 *0001V,01/05/70 02:37:32.400,1019.529578
3258926 *0001V,01/05/70 02:37:32.500,1019.525953
3259019 *0001V,01/05/70 02:37:32.600,1019.516882
3259128 *0001V,01/05/70 02:37:32.700,1019.517695
3259222 *0001V,01/05/70 02:37:32.800,1019.506309
3259331 *0001V,01/05/70 02:37:32.900,1019.498613
3259425 *0001V,01/05/70 02:37:33.000,1019.495058
3259518 *0001V,01/05/70 02:37:33.100,1019.491868
3259628 *0001V,01/05/70 02:37:33.200,1019.491592
3259721 *0001V,01/05/70 02:37:33.300,1019.489987
3259830 *0001V,01/05/70 02:37:33.400,1019.487722
3259924 *0001V,01/05/70 02:37:33.500,1019.488352
3300033 *0001V,01/05/70 02:37:33.600,1019.498195
3300127 *0001V,01/05/70 02:37:33.700,1019.504214
3300220 *0001V,01/05/70 02:37:33.800,1019.508152
3300330 *0001V,01/05/70 02:37:33.900,1019.507792
3300423 *0001V,01/05/70 02:37:34.000,1019.504566
3300532 *0001V,01/05/70 02:37:34.100,1019.503902
3300626 *0001V,01/05/70 02:37:34.200,1019.507067
3300720 *0001V,01/05/70 02:37:34.300,1019.506103
3300829 *0001V,01/05/70 02:37:34.400,1019.505519
3300922 *0001V,01/05/70 02:37:34.500,1019.506611
3301032 *0001V,01/05/70 02:37:34.600,1019.513195
3301125 *0001V,01/05/70 02:37:34.700,1019.511780
3301219 *0001V,01/05/70 02:37:34.800,1019.508533
3301328 *0001V,01/05/70 02:37:34.900,1019.507367
3301422 *0001V,01/05/70 02:37:35.000,1019.509207
3301531 *0001V,01/05/70 02:37:35.100,1019.513230
3301624 *0001V,01/05/70 02:37:35.200,1019.511328
3301734 *0001V,01/05/70 02:37:35.300,1019.518453
3301827 *0001V,01/05/70 02:37:35.400,1019.517437
3301921 *0001V,01/05/70 02:37:35.500,1019.514611
3302030 *0001V,01/05/70 02:37:35.600,1019.519239
3302124 *0001V,01/05/70 02:37:35.700,1019.520366
3302233 *0001V,01/05/70 02:37:35.800,1019.521076
3302326 *0001V,01/05/70 02:37:35.900,1019.517774
3302420 *0001V,01/05/70 02:37:36.000,1019.511286
3302529 *0001V,01/05/70 02:37:36.100,1019.506377
3302623 *0001V,01/05/70 02:37:36.200,1019.497250
3302732 *0001V,01/05/70 02:37:36.300,1019.504937
3302826 *0001V,01/05/70 02:37:36.400,1019.502862
3302919 *0001V,01/05/70 02:37:36.500,1019.496634
3303028 *0001V,01/05/70 02:37:36.600,1019.497541
3303122 *0001V,01/05/70 02:37:36.700,1019.497097
3303231 *0001V,01/05/70 02:37:36.800,1019.503029
3303325 *0001V,01/05/70 02:37:36.900,1019.501311
3303418 *0001V,01/05/70 02:37:37.000,1019.505961
3303528 *0001V,01/05/70 02:37:37.100,1019.506067
3303621 *0001V,01/05/70 02:37:37.200,1019.506596
3303730 *0001V,01/05/70 02:37:37.300,1019.490098
3303824 *0001V,01/05/70 02:37:37.400,1019.484604
3303933 *0001V,01/05/70 02:37:37.500,1019.488482
3304027 *0001V,01/05/70 02:37:37.600,1019.491596
3304120 *0001V,01/05/70 02:37:37.700,1019.493644
3304230 *0001V,01/05/70 02:37:37.800,1019.490186
3304323 *0001V,01/05/70 02:37:37.900,1019.494002
3304432 *0001V,01/05/70 02:37:38.000,1019.495050
3304526 *0001V,01/05/70 02:37:38.100,1019.492715
3304620 *0001V,01/05/70 02:37:38.200,1019.493474
3304729 *0001V,01/05/70 02:37:38.300,1019.494787
3304822 *0001V,01/05/70 02:37:38.400,1019.494095
3304932 *0001V,01/05/70 02:37:38.500,1019.497221
3305025 *0001V,01/05/70 02:37:38.600,1019.491283
3305119 *0001V,01/05/70 02:37:38.700,1019.481779
3305228 *0001V,01/05/70 02:37:38.800,1019.481078
3305322 *0001V,01/05/70 02:37:38.900,1019.486004
3305431 *0001V,01/05/70 02:37:39.000,1019.491755
3305524 *0001V,01/05/70 02:37:39.100,1019.484182
3305634 *0001V,01/05/70 02:37:39.200,1019.488604
3305727 *0001V,01/05/70 02:37:39.300,1019.486079
3305821 *0001V,01/05/70 02:37:39.400,1019.493928
3305930 *0001V,01/05/70 02:37:39.500,1019.498658
3306024 *0001V,01/05/70 02:37:39.600,1019.493210
3306133 *0001V,01/05/70 02:37:39.700,1019.495709
3306226 *0001V,01/05/70 02:37:39.800,1019.503476
3306320 *0001V,01/05/70 02:37:39.900,1019.505193
3306429 *0001V,01/05/70 02:37:40.000,1019.501970
3306523 *0001V,01/05/70 02:37:40.100,1019.509523
3306632 *0001V,01/05/70 02:37:40.200,1019.519865
3306726 *0001V,01/05/70 02:37:40.300,1019.519555
3306819 *0001V,01/05/70 02:37:40.400,1019.524534
3306928 *0001V,01/05/70 02:37:40.500,1019.524451
3307022 *0001V,01/05/70 02:37:40.600,1019.520584
3307131 *0001V,01/05/70 02:37:40.700,1019.501410
3307225 *0001V,01/05/70 02:37:40.800,1019.512211
3307318 *0001V,01/05/70 02:37:40.900,1019.510504
3307428 *0001V,01/05/70 02:37:41.000,1019.505920
3307521 *0001V,01/05/70 02:37:41.100,1019.502800
3307630 *0001V,01/05/70 02:37:41.200,1019.508118
3307724 *0001V,01/05/70 02:37:41.300,1019.504046
3307833 *0001V,01/05/70 02:37:41.400,1019.509078
3307927 *0001V,01/05/70 02:37:41.500,1019.510679
3308020 *0001V,01/05/70 02:37:41.600,1019.507986
3308130 *0001V,01/05/70 02:37:41.700,1019.507726
3308223 *0001V,01/05/70 02:37:41.800,1019.515063
3308332 *0001V,01/05/70 02:37:41.900,1019.511907
3308426 *0001V,01/05/70 02:37:42.000,1019.512082
3308520 *0001V,01/05/70 02:37:42.100,1019.513238
3308629 *0001V,01/05/70 02:37:42.200,1019.512509
3308722 *0001V,01/05/70 02:37:42.300,1019.517048
3308832 *0001V,01/05/70 02:37:42.400,1019.501358
3308925 *0001V,01/05/70 02:37:42.500,1019.489791
3309019 *0001V,01/05/70 02:37:42.600,1019.496703
3309128 *0001V,01/05/70 02:37:42.700,1019.507721
3309222 *0001V,01/05/70 02:37:42.800,1019.517007
3309331 *0001V,01/05/70 02:37:42.900,1019.516845
3309424 *0001V,01/05/70 02:37:43.000,1019.516891
3309518 *0001V,01/05/70 02:37:43.100,1019.511871
3309627 *0001V,01/05/70 02:37:43.200,1019.517361
3309721 *0001V,01/05/70 02:37:43.300,1019.528685
3309830 *0001V,01/05/70 02:37:43.400,1019.527834
3309924 *0001V,01/05/70 02:37:43.500,1019.526244
3310033 *0001V,01/05/70 02:37:43.600,1019.522860
3310126 *0001V,01/05/70 02:37:43.700,1019.520015
3310220 *0001V,01/05/70 02:37:43.800,1019.521766
3310329 *0001V,01/05/70 02:37:43.900,1019.524369
3310423 *0001V,01/05/70 02:37:44.000,1019.510234
3310532 *0001V,01/05/70 02:37:44.100,1019.506762
3310626 *0001V,01/05/70 02:37:44.200,1019.517472
3310719 *0001V,01/05/70 02:37:44.300,1019.510864
3310828 *0001V,01/05/70 02:37:44.400,1019.509961
3310922 *0001V,01/05/70 02:37:44.500,1019.523587
3311031 *0001V,01/05/70 02:37:44.600,1019.525503
3311125 *0001V,01/05/70 02:37:44.700,1019.519832
3311218 *0001V,01/05/70 02:37:44.800,1019.525882
3311328 *0001V,01/05/70 02:37:44.900,1019.514523
3311421 *0001V,01/05/70 02:37:45.000,1019.515616
3311530 *0001V,01/05/70 02:37:45.100,1019.513036
3311624 *0001V,01/05/70 02:37:45.200,1019.509218
3311733 *0001V,01/05/70 02:37:45.300,1019.509682
3311827 *0001V,01/05/70 02:37:45.400,1019.509331
3311920 *0001V,01/05/70 02:37:45.500,1019.515133
3312030 *0001V,01/05/70 02:37:45.600,1019.519572
3312123 *0001V,01/05/70 02:37:45.700,1019.519768
3312232 *0001V,01/05/70 02:37:45.800,1019.519152
3312326 *0001V,01/05/70 02:37:45.900,1019.524942
3312420 *0001V,01/05/70 02:37:46.000,1019.518618
3312529 *0001V,01/05/70 02:37:46.100,1019.519383
3312622 *0001V,01/05/70 02:37:46.200,1019.530562
3312732 *0001V,01/05/70 02:37:46.300,1019.522950
3312825 *0001V,01/05/70 02:37:46.400,1019.523671
3312919 *0001V,01/05/70 02:37:46.500,1019.526726
3313028 *0001V,01/05/70 02:37:46.600,1019.526000
3313122 *0001V,01/05/70 02:37:46.700,1019.527008
3313231 *0001V,01/05/70 02:37:46.800,1019.521346
3313324 *0001V,01/05/70 02:37:46.900,1019.527178
3313418 *0001V,01/05/70 02:37:47.000,1019.521213
3313527 *0001V,01/05/70 02:37:47.100,1019.517324
3313621 *0001V,01/05/70 02:37:47.200,1019.525248
3313730 *0001V,01/05/70 02:37:47.300,1019.525496
3313824 *0001V,01/05/70 02:37:47.400,1019.523324
3313933 *0001V,01/05/70 02:37:47.500,1019.526158
3314026 *0001V,01/05/70 02:37:47.600,1019.525513
3314120 *0001V,01/05/70 02:37:47.700,1019.531361
3314229 *0001V,01/05/70 02:37:47.800,1019.532415
3314323 *0001V,01/05/70 02:37:47.900,1019.524622
3314432 *0001V,01/05/70 02:37:48.000,1019.518958
3314526 *0001V,01/05/70 02:37:48.100,1019.520953
3314619 *0001V,01/05/70 02:37:48.200,1019.525878
3314728 *0001V,01/05/70 02:37:48.300,1019.528465
3314822 *0001V,01/05/70 02:37:48.400,1019.523071
3314931 *0001V,01/05/70 02:37:48.500,1019.525616
3315025 *0001V,01/05/70 02:37:48.600,1019.523647
3315118 *0001V,01/05/70 02:37:48.700,1019.528643
3315228 *0001V,01/05/70 02:37:48.800,1019.535910
3315321 *0001V,01/05/70 02:37:48.900,1019.531182
3315430 *0001V,01/05/70 02:37:49.000,1019.531135
3315524 *0001V,01/05/70 02:37:49.100,1019.531221
3315633 *0001V,01/05/70 02:37:49.200,1019.531773
3315727 *0001V,01/05/70 02:37:49.300,1019.533438
3315820 *0001V,01/05/70 02:37:49.400,1019.537348
3315930 *0001V,01/05/70 02:37:49.500,1019.536369
3316023 *0001V,01/05/70 02:37:49.600,1019.540862
3316132 *0001V,01/05/70 02:37:49.700,1019.538135
3316226 *0001V,01/05/70 02:37:49.800,1019.541257
3316320 *0001V,01/05/70 02:37:49.900,1019.546474
3316429 *0001V,01/05/70 02:37:50.000,1019.544072
3316522 *0001V,01/05/70 02:37:50.100,1019.540095
3316632 *0001V,01/05/70 02:37:50.200,1019.544894
3316725 *0001V,01/05/70 02:37:50.300,1019.545125
3316819 *0001V,01/05/70 02:37:50.400,1019.550379
3316928 *0001V,01/05/70 02:37:50.500,1019.552115
3317022 *0001V,01/05/70 02:37:50.600,1019.551015
3317131 *0001V,01/05/70 02:37:50.700,1019.542953
3317224 *0001V,01/05/70 02:37:50.800,1019.551479
3317318 *0001V,01/05/70 02:37:50.900,1019.553495
3317427 *0001V,01/05/70 02:37:51.000,1019.549439
3317521 *0001V,01/05/70 02:37:51.100,1019.542962
3317630 *0001V,01/05/70 02:37:51.200,1019.535321
3317724 *0001V,01/05/70 02:37:51.300,1019.529443
3317833 *0001V,01/05/70 02:37:51.400,1019.539807
3317927 *0001V,01/05/70 02:37:51.500,1019.547108
3318020 *0001V,01/05/70 02:37:51.600,1019.539682
3318129 *0001V,01/05/70 02:37:51.700,1019.543376
3318223 *0001V,01/05/70 02:37:51.800,1019.549347
3318332 *0001V,01/05/70 02:37:51.900,1019.549406
3318426 *0001V,01/05/70 02:37:52.000,1019.545624
3318519 *0001V,01/05/70 02:37:52.100,1019.541955
3318629 *0001V,01/05/70 02:37:52.200,1019.537595
3318722 *0001V,01/05/70 02:37:52.300,1019.541464
3318831 *0001V,01/05/70 02:37:52.400,1019.533149
3318925 *0001V,01/05/70 02:37:52.500,1019.537341
3319019 *0001V,01/05/70 02:37:52.600,1019.522274
3319128 *0001V,01/05/70 02:37:52.700,1019.516031
3319221 *0001V,01/05/70 02:37:52.800,1019.519376
3319331 *0001V,01/05/70 02:37:52.900,1019.525087
3319424 *0001V,01/05/70 02:37:53.000,1019.526014
3319518 *0001V,01/05/70 02:37:53.100,1019.523661
3319627 *0001V,01/05/70 02:37:53.200,1019.523432
3319721 *0001V,01/05/70 02:37:53.300,1019.518185
3319830 *0001V,01/05/70 02:37:53.400,1019.524006
3319923 *0001V,01/05/70 02:37:53.500,1019.521667
3320033 *0001V,01/05/70 02:37:53.600,1019.525116
3320126 *0001V,01/05/70 02:37:53.700,1019.525912
3320220 *0001V,01/05/70 02:37:53.800,1019.531550
3320329 *0001V,01/05/70 02:37:53.900,1019.526591
3320423 *0001V,01/05/70 02:37:54.000,1019.519300
3320532 *0001V,01/05/70 02:37:54.100,1019.508071
3320625 *0001V,01/05/70 02:37:54.200,1019.504176
3320719 *0001V,01/05/70 02:37:54.300,1019.509711
3320828 *0001V,01/05/70 02:37:54.400,1019.505103
3320922 *0001V,01/05/70 02:37:54.500,1019.509025
3321031 *0001V,01/05/70 02:37:54.600,1019.509879
3321125 *0001V,01/05/70 02:37:54.700,1019.508894
3321218 *0001V,01/05/70 02:37:54.800,1019.508245
3321327 *0001V,01/05/70 02:37:54.900,1019.509123
3321421 *0001V,01/05/70 02:37:55.000,1019.502832
3321530 *0001V,01/05/70 02:37:55.100,1019.506095
3321624 *0001V,01/05/70 02:37:55.200,1019.501858
3321733 *0001V,01/05/70 02:37:55.300,1019.507693
3321827 *0001V,01/05/70 02:37:55.400,1019.505475
3321920 *0001V,01/05/70 02:37:55.500,1019.510733
3322029 *0001V,01/05/70 02:37:55.600,1019.510453
3322123 *0001V,01/05/70 02:37:55.700,1019.522804
3322232 *0001V,01/05/70 02:37:55.800,1019.520025
3322326 *0001V,01/05/70 02:37:55.900,1019.516275
3322419 *0001V,01/05/70 02:37:56.000,1019.514866
3322529 *0001V,01/05/70 02:37:56.100,1019.515722
3322622 *0001V,01/05/70 02:37:56.200,1019.514636
3322731 *0001V,01/05/70 02:37:56.300,1019.510577
3322825 *0001V,01/05/70 02:37:56.400,1019.514531
3322919 *0001V,01/05/70 02:37:56.500,1019.516434
3323028 *0001V,01/05/70 02:37:56.600,1019.523567
3323121 *0001V,01/05/70 02:37:56.700,1019.529690
3323231 *0001V,01/05/70 02:37:56.800,1019.526048
3323324 *0001V,01/05/70 02:37:56.900,1019.519152
3323433 *0001V,01/05/70 02:37:57.000,1019.526369
3323527 *0001V,01/05/70 02:37:57.100,1019.526497
3323621 *0001V,01/05/70 02:37:57.200,1019.529744
3323730 *0001V,01/05/70 02:37:57.300,1019.527604
3323823 *0001V,01/05/70 02:37:57.400,1019.530331
3323933 *0001V,01/05/70 02:37:57.500,1019.529795
3324026 *0001V,01/05/70 02:37:57.600,1019.531940
3324120 *0001V,01/05/70 02:37:57.700,1019.531910
3324229 *0001V,01/05/70 02:37:57.800,1019.530623
3324323 *0001V,01/05/70 02:37:57.900,1019.529326
3324432 *0001V,01/05/70 02:37:58.000,1019.529962
3324525 *0001V,01/05/70 02:37:58.100,1019.531825
3324619 *0001V,01/05/70 02:37:58.200,1019.532043
3324728 *0001V,01/05/70 02:37:58.300,1019.533913
3324822 *0001V,01/05/70 02:37:58.400,1019.536820
3324931 *0001V,01/05/70 02:37:58.500,1019.532414
3325025 *0001V,01/05/70 02:37:58.600,1019.533241
3325118 *0001V,01/05/70 02:37:58.700,1019.542678
3325227 *0001V,01/05/70 02:37:58.800,1019.543477
3325321 *0001V,01/05/70 02:37:58.900,1019.535369
3325430 *0001V,01/05/70 02:37:59.000,1019.531953
3325524 *0001V,01/05/70 02:37:59.100,1019.535432
3325633 *0001V,01/05/70 02:37:59.200,1019.531709
3325727 *0001V,01/05/70 02:37:59.300,1019.529419
3325820 *0001V,01/05/70 02:37:59.400,1019.530511
3325929 *0001V,01/05/70 02:37:59.500,1019.527011
3326023 *0001V,01/05/70 02:37:59.600,1019.523778
3326132 *0001V,01/05/70 02:37:59.700,1019.519578
3326226 *0001V,01/05/70 02:37:59.800,1019.512391
3326319 *0001V,01/05/70 02:37:59.900,1019.507924
3326429 *0001V,01/05/70 02:38:00.000,1019.513319
3326522 *0001V,01/05/70 02:38:00.100,1019.515687
3326631 *0001V,01/05/70 02:38:00.200,1019.514986
3326725 *0001V,01/05/70 02:38:00.300,1019.514297
3326819 *0001V,01/05/70 02:38:00.400,1019.509070
3326928 *0001V,01/05/70 02:38:00.500,1019.519177
3327021 *0001V,01/05/70 02:38:00.600,1019.515643
3327131 *0001V,01/05/70 02:38:00.700,1019.516642
3327224 *0001V,01/05/70 02:38:00.800,1019.524751
3327333 *0001V,01/05/70 02:38:00.900,1019.523691
3327427 *0001V,01/05/70 02:38:01.000,1019.521253
3327521 *0001V,01/05/70 02:38:01.100,1019.520391
3327630 *0001V,01/05/70 02:38:01.200,1019.523000
3327723 *0001V,01/05/70 02:38:01.300,1019.519613
3327833 *0001V,01/05/70 02:38:01.400,1019.514381
3327926 *0001V,01/05/70 02:38:01.500,1019.513928
3328020 *0001V,01/05/70 02:38:01.600,1019.507997
3328129 *0001V,01/05/70 02:38:01.700,1019.500538
3328223 *0001V,01/05/70 02:38:01.800,1019.506444
3328332 *0001V,01/05/70 02:38:01.900,1019.505199
3328425 *0001V,01/05/70 02:38:02.000,1019.503504
3328519 *0001V,01/05/70 02:38:02.100,1019.508388
3328628 *0001V,01/05/70 02:38:02.200,1019.505292
3328722 *0001V,01/05/70 02:38:02.300,1019.507829
3328831 *0001V,01/05/70 02:38:02.400,1019.508622
3328925 *0001V,01/05/70 02:38:02.500,1019.514806
3329018 *0001V,01/05/70 02:38:02.600,1019.513153
3329127 *0001V,01/05/70 02:38:02.700,1019.516156
3329221 *0001V,01/05/70 02:38:02.800,1019.522086
3329330 *0001V,01/05/70 02:38:02.900,1019.521263
3329424 *0001V,01/05/70 02:38:03.000,1019.527022
3329533 *0001V,01/05/70 02:38:03.100,1019.530262
3329627 *0001V,01/05/70 02:38:03.200,1019.529851
3329720 *0001V,01/05/70 02:38:03.300,1019.531442
3329829 *0001V,01/05/70 02:38:03.400,1019.530858
3329923 *0001V,01/05/70 02:38:03.500,1019.532513
3330032 *0001V,01/05/70 02:38:03.600,1019.535845
3330126 *0001V,01/05/70 02:38:03.700,1019.533128
3330219 *0001V,01/05/70 02:38:03.800,1019.533701
3330329 *0001V,01/05/70 02:38:03.900,1019.535257
3330422 *0001V,01/05/70 02:38:04.000,1019.536323
3330531 *0001V,01/05/70 02:38:04.100,1019.535971
3330625 *0001V,01/05/70 02:38:04.200,1019.535784
3330719 *0001V,01/05/70 02:38:04.300,1019.539893
3330828 *0001V,01/05/70 02:38:04.400,1019.542409
3330921 *0001V,01/05/70 02:38:04.500,1019.539262
3331031 *0001V,01/05/70 02:38:04.600,1019.534701
3331124 *0001V,01/05/70 02:38:04.700,1019.537048
3331233 *0001V,01/05/70 02:38:04.800,1019.526342
3331327 *0001V,01/05/70 02:38:04.900,1019.526194
3331421 *0001V,01/05/70 02:38:05.000,1019.527628
3331530 *0001V,01/05/70 02:38:05.100,1019.525073
3331623 *0001V,01/05/70 02:38:05.200,1019.522571
3331733 *0001V,01/05/70 02:38:05.300,1019.521156
3331826 *0001V,01/05/70 02:38:05.400,1019.520668
3331920 *0001V,01/05/70 02:38:05.500,1019.523387
3332029 *0001V,01/05/70 02:38:05.600,1019.528641
3332123 *0001V,01/05/70 02:38:05.700,1019.535347
3332232 *0001V,01/05/70 02:38:05.800,1019.529061
3332325 *0001V,01/05/70 02:38:05.900,1019.531647
3332419 *0001V,01/05/70 02:38:06.000,1019.527537
3332528 *0001V,01/05/70 02:38:06.100,1019.516858
3332622 *0001V,01/05/70 02:38:06.200,1019.517088
3332731 *0001V,01/05/70 02:38:06.300,1019.526995
3332825 *0001V,01/05/70 02:38:06.400,1019.522809
3332918 *0001V,01/05/70 02:38:06.500,1019.528461
3333027 *0001V,01/05/70 02:38:06.600,1019.530269
3333121 *0001V,01/05/70 02:38:06.700,1019.535525
3333230 *0001V,01/05/70 02:38:06.800,1019.529159
3333324 *0001V,01/05/70 02:38:06.900,1019.527516
3333433 *0001V,01/05/70 02:38:07.000,1019.529527
3333527 *0001V,01/05/70 02:38:07.100,1019.526215
3333620 *0001V,01/05/70 02:38:07.200,1019.524243
3333729 *0001V,01/05/70 02:38:07.300,1019.529581
3333823 *0001V,01/05/70 02:38:07.400,1019.526197
3333932 *0001V,01/05/70 02:38:07.500,1019.528018
3334026 *0001V,01/05/70 02:38:07.600,1019.523322
3334119 *0001V,01/05/70 02:38:07.700,1019.526159
3334229 *0001V,01/05/70 02:38:07.800,1019.526863
3334322 *0001V,01/05/70 02:38:07.900,1019.522835
3334431 *0001V,01/05/70 02:38:08.000,1019.518043
3334525 *0001V,01/05/70 02:38:08.100,1019.519760
3334619 *0001V,01/05/70 02:38:08.200,1019.525024
3334728 *0001V,01/05/70 02:38:08.300,1019.523805
3334821 *0001V,01/05/70 02:38:08.400,1019.535079
3334931 *0001V,01/05/70 02:38:08.500,1019.536382
3335024 *0001V,01/05/70 02:38:08.600,1019.537726
3335118 *0001V,01/05/70 02:38:08.700,1019.534247
3335227 *0001V,01/05/70 02:38:08.800,1019.531680
3335321 *0001V,01/05/70 02:38:08.900,1019.538116
3335430 *0001V,01/05/70 02:38:09.000,1019.542123
3335523 *0001V,01/05/70 02:38:09.100,1019.538032
3335633 *0001V,01/05/70 02:38:09.200,1019.534693
3335726 *0001V,01/05/70 02:38:09.300,1019.535297
3335820 *0001V,01/05/70 02:38:09.400,1019.534578
3335929 *0001V,01/05/70 02:38:09.500,1019.535676
3336023 *0001V,01/05/70 02:38:09.600,1019.539176
3336132 *0001V,01/05/70 02:38:09.700,1019.535230
3336225 *0001V,01/05/70 02:38:09.800,1019.538024
3336319 *0001V,01/05/70 02:38:09.900,1019.543139
3336428 *0001V,01/05/70 02:38:10.000,1019.538216
3336522 *0001V,01/05/70 02:38:10.100,1019.534765
3336631 *0001V,01/05/70 02:38:10.200,1019.531361
3336725 *0001V,01/05/70 02:38:10.300,1019.526871
3336818 *0001V,01/05/70 02:38:10.400,1019.529863
3336927 *0001V,01/05/70 02:38:10.500,1019.525247
3337021 *0001V,01/05/70 02:38:10.600,1019.517623
3337130 *0001V,01/05/70 02:38:10.700,1019.519956
3337224 *0001V,01/05/70 02:38:10.800,1019.521100
3337333 *0001V,01/05/70 02:38:10.900,1019.524578
3337427 *0001V,01/05/70 02:38:11.000,1019.517641
3337520 *0001V,01/05/70 02:38:11.100,1019.519818
3337629 *0001V,01/05/70 02:38:11.200,1019.517942
3337723 *0001V,01/05/70 02:38:11.300,1019.514139
3337832 *0001V,01/05/70 02:38:11.400,1019.513045
3337926 *0001V,01/05/70 02:38:11.500,1019.511483
3338019 *0001V,01/05/70 02:38:11.600,1019.515704
3338129 *0001V,01/05/70 02:38:11.700,1019.519136
3338222 *0001V,01/05/70 02:38:11.800,1019.521109
3338331 *0001V,01/05/70 02:38:11.900,1019.518843
3338425 *0001V,01/05/70 02:38:12.000,1019.525846
3338519 *0001V,01/05/70 02:38:12.100,1019.524177
3338628 *0001V,01/05/70 02:38:12.200,1019.519241
3338721 *0001V,01/05/70 02:38:12.300,1019.512343
3338831 *0001V,01/05/70 02:38:12.400,1019.512722
3338924 *0001V,01/05/70 02:38:12.500,1019.506104
3339018 *0001V,01/05/70 02:38:12.600,1019.501916
3339127 *0001V,01/05/70 02:38:12.700,1019.508421
3339221 *0001V,01/05/70 02:38:12.800,1019.504246
3339330 *0001V,01/05/70 02:38:12.900,1019.505410
3339423 *0001V,01/05/70 02:38:13.000,1019.504518
3339533 *0001V,01/05/70 02:38:13.100,1019.502437
3339626 *0001V,01/05/70 02:38:13.200,1019.503654
3339720 *0001V,01/05/70 02:38:13.300,1019.508229
3339829 *0001V,01/05/70 02:38:13.400,1019.510635
3339923 *0001V,01/05/70 02:38:13.500,1019.504685
3340032 *0001V,01/05/70 02:38:13.600,1019.507686
3340125 *0001V,01/05/70 02:38:13.700,1019.508358
3340219 *0001V,01/05/70 02:38:13.800,1019.508748
3340328 *0001V,01/05/70 02:38:13.900,1019.511008
3340422 *0001V,01/05/70 02:38:14.000,1019.515640
3340531 *0001V,01/05/70 02:38:14.100,1019.514395
3340625 *0001V,01/05/70 02:38:14.200,1019.520133
3340718 *0001V,01/05/70 02:38:14.300,1019.517726
3340827 *0001V,01/05/70 02:38:14.400,1019.523720
3340921 *0001V,01/05/70 02:38:14.500,1019.540099
3341030 *0001V,01/05/70 02:38:14.600,1019.538783
3341124 *0001V,01/05/70 02:38:14.700,1019.532926
3341233 *0001V,01/05/70 02:38:14.800,1019.529108
3341327 *0001V,01/05/70 02:38:14.900,1019.523597
3341420 *0001V,01/05/70 02:38:15.000,1019.518515
3341529 *0001V,01/05/70 02:38:15.100,1019.519368
3341623 *0001V,01/05/70 02:38:15.200,1019.518442
3341732 *0001V,01/05/70 02:38:15.300,1019.523396
3341826 *0001V,01/05/70 02:38:15.400,1019.524960
3341919 *0001V,01/05/70 02:38:15.500,1019.524010
3342029 *0001V,01/05/70 02:38:15.600,1019.523345
3342122 *0001V,01/05/70 02:38:15.700,1019.525453
3342231 *0001V,01/05/70 02:38:15.800,1019.525127
3342325 *0001V,01/05/70 02:38:15.900,1019.524164
3342419 *0001V,01/05/70 02:38:16.000,1019.523681
3342528 *0001V,01/05/70 02:38:16.100,1019.517961
3342621 *0001V,01/05/70 02:38:16.200,1019.520794
3342731 *0001V,01/05/70 02:38:16.300,1019.520085
3342824 *0001V,01/05/70 02:38:16.400,1019.526019
3342933 *0001V,01/05/70 02:38:16.500,1019.526839
3343027 *0001V,01/05/70 02:38:16.600,1019.519115
3343121 *0001V,01/05/70 02:38:16.700,1019.520438
3343230 *0001V,01/05/70 02:38:16.800,1019.523935
3343323 *0001V,01/05/70 02:38:16.900,1019.528390
3343433 *0001V,01/05/70 02:38:17.000,1019.525759
3343526 *0001V,01/05/70 02:38:17.100,1019.517265
3343620 *0001V,01/05/70 02:38:17.200,1019.514364
3343729 *0001V,01/05/70 02:38:17.300,1019.513624
3343823 *0001V,01/05/70 02:38:17.400,1019.515326
3343932 *0001V,01/05/70 02:38:17.500,1019.513484
3344025 *0001V,01/05/70 02:38:17.600,1019.525165
3344119 *0001V,01/05/70 02:38:17.700,1019.514164
3344228 *0001V,01/05/70 02:38:17.800,1019.514872
3344322 *0001V,01/05/70 02:38:17.900,1019.513781
3344431 *0001V,01/05/70 02:38:18.000,1019.506533
3344525 *0001V,01/05/70 02:38:18.100,1019.510726
3344634 *0001V,01/05/70 02:38:18.200,1019.508994
3344727 *0001V,01/05/70 02:38:18.300,1019.513294
3344821 *0001V,01/05/70 02:38:18.400,1019.508772
3344930 *0001V,01/05/70 02:38:18.500,1019.517596
3345024 *0001V,01/05/70 02:38:18.600,1019.513113
3345133 *0001V,01/05/70 02:38:18.700,1019.515230
3345227 *0001V,01/05/70 02:38:18.800,1019.512404
3345320 *0001V,01/05/70 02:38:18.900,1019.513080
3345429 *0001V,01/05/70 02:38:19.000,1019.509173
3345523 *0001V,01/05/70 02:38:19.100,1019.503717
3345632 *0001V,01/05/70 02:38:19.200,1019.505978
3345726 *0001V,01/05/70 02:38:19.300,1019.507114
3345819 *0001V,01/05/70 02:38:19.400,1019.512478
3345929 *0001V,01/05/70 02:38:19.500,1019.516180
3346022 *0001V,01/05/70 02:38:19.600,1019.515956
3346131 *0001V,01/05/70 02:38:19.700,1019.516069
3346225 *0001V,01/05/70 02:38:19.800,1019.510079
3346319 *0001V,01/05/70 02:38:19.900,1019.515282
3346428 *0001V,01/05/70 02:38:20.000,1019.516321
3346521 *0001V,01/05/70 02:38:20.100,1019.514784
3346631 *0001V,01/05/70 02:38:20.200,1019.520945
3346724 *0001V,01/05/70 02:38:20.300,1019.520966
3346818 *0001V,01/05/70 02:38:20.400,1019.522587
3346927 *0001V,01/05/70 02:38:20.500,1019.520395
3347021 *0001V,01/05/70 02:38:20.600,1019.516818
3347130 *0001V,01/05/70 02:38:20.700,1019.518991
3347223 *0001V,01/05/70 02:38:20.800,1019.516261
3347333 *0001V,01/05/70 02:38:20.900,1019.512835
3347426 *0001V,01/05/70 02:38:21.000,1019.509868
3347520 *0001V,01/05/70 02:38:21.100,1019.516364
3347629 *0001V,01/05/70 02:38:21.200,1019.512165
3347723 *0001V,01/05/70 02:38:21.300,1019.515399
3347832 *0001V,01/05/70 02:38:21.400,1019.512701
3347925 *0001V,01/05/70 02:38:21.500,1019.508300
3348019 *0001V,01/05/70 02:38:21.600,1019.507115
3348128 *0001V,01/05/70 02:38:21.700,1019.507034
3348222 *0001V,01/05/70 02:38:21.800,1019.512853
3348331 *0001V,01/05/70 02:38:21.900,1019.517958
3348425 *0001V,01/05/70 02:38:22.000,1019.521750
3348518 *0001V,01/05/70 02:38:22.100,1019.514330
3348627 *0001V,01/05/70 02:38:22.200,1019.526816
3348721 *0001V,01/05/70 02:38:22.300,1019.524723
3348830 *0001V,01/05/70 02:38:22.400,1019.515292
3348924 *0001V,01/05/70 02:38:22.500,1019.514045
3349033 *0001V,01/05/70 02:38:22.600,1019.516082
3349127 *0001V,01/05/70 02:38:22.700,1019.516788
3349220 *0001V,01/05/70 02:38:22.800,1019.514309
3349329 *0001V,01/05/70 02:38:22.900,1019.515896
3349423 *0001V,01/05/70 02:38:23.000,1019.514204
3349532 *0001V,01/05/70 02:38:23.100,1019.514325
3349626 *0001V,01/05/70 02:38:23.200,1019.524382
3349719 *0001V,01/05/70 02:38:23.300,1019.517084
3349829 *0001V,01/05/70 02:38:23.400,1019.523154
3349922 *0001V,01/05/70 02:38:23.500,1019.528494
3350031 *0001V,01/05/70 02:38:23.600,1019.523222
3350125 *0001V,01/05/70 02:38:23.700,1019.519866
3350219 *0001V,01/05/70 02:38:23.800,1019.516764
3350328 *0001V,01/05/70 02:38:23.900,1019.519744
3350421 *0001V,01/05/70 02:38:24.000,1019.512545
3350531 *0001V,01/05/70 02:38:24.100,1019.509340
3350624 *0001V,01/05/70 02:38:24.200,1019.506222
3350733 *0001V,01/05/70 02:38:24.300,1019.512060
3350827 *0001V,01/05/70 02:38:24.400,1019.512443
3350921 *0001V,01/05/70 02:38:24.500,1019.504888
3351030 *0001V,01/05/70 02:38:24.600,1019.503674
3351123 *0001V,01/05/70 02:38:24.700,1019.504412
3351233 *0001V,01/05/70 02:38:24.800,1019.495803
3351326 *0001V,01/05/70 02:38:24.900,1019.500618
3351420 *0001V,01/05/70 02:38:25.000,1019.496782
3351529 *0001V,01/05/70 02:38:25.100,1019.492200
3351623 *0001V,01/05/70 02:38:25.200,1019.484842
3351732 *0001V,01/05/70 02:38:25.300,1019.495021
3351825 *0001V,01/05/70 02:38:25.400,1019.502157
3351919 *0001V,01/05/70 02:38:25.500,1019.499350
3352028 *0001V,01/05/70 02:38:25.600,1019.505125
3352122 *0001V,01/05/70 02:38:25.700,1019.513180
3352231 *0001V,01/05/70 02:38:25.800,1019.513211
3352325 *0001V,01/05/70 02:38:25.900,1019.513213
3352418 *0001V,01/05/70 02:38:26.000,1019.508818
3352527 *0001V,01/05/70 02:38:26.100,1019.500421
3352621 *0001V,01/05/70 02:38:26.200,1019.507594
3352730 *0001V,01/05/70 02:38:26.300,1019.522210
3352824 *0001V,01/05/70 02:38:26.400,1019.520517
3352933 *0001V,01/05/70 02:38:26.500,1019.524371
3353027 *0001V,01/05/70 02:38:26.600,1019.529378
3353120 *0001V,01/05/70 02:38:26.700,1019.520944
3353229 *0001V,01/05/70 02:38:26.800,1019.524689
3353323 *0001V,01/05/70 02:38:26.900,1019.521530
3353432 *0001V,01/05/70 02:38:27.000,1019.523697
3353526 *0001V,01/05/70 02:38:27.100,1019.524644
3353619 *0001V,01/05/70 02:38:27.200,1019.531439
3353729 *0001V,01/05/70 02:38:27.300,1019.534201
3353822 *0001V,01/05/70 02:38:27.400,1019.528751
3353931 *0001V,01/05/70 02:38:27.500,1019.525539
3354025 *0001V,01/05/70 02:38:27.600,1019.529918
3354119 *0001V,01/05/70 02:38:27.700,1019.531492
3354228 *0001V,01/05/70 02:38:27.800,1019.526635
3354321 *0001V,01/05/70 02:38:27.900,1019.527162
3354431 *0001V,01/05/70 02:38:28.000,1019.527127
3354524 *0001V,01/05/70 02:38:28.100,1019.519586
3354618 *0001V,01/05/70 02:38:28.200,1019.520910
3354727 *0001V,01/05/70 02:38:28.300,1019.525115
3354821 *0001V,01/05/70 02:38:28.400,1019.528256
3354930 *0001V,01/05/70 02:38:28.500,1019.533128
3355023 *0001V,01/05/70 02:38:28.600,1019.535264
3355133 *0001V,01/05/70 02:38:28.700,1019.528039
3355226 *0001V,01/05/70 02:38:28.800,1019.525457
3355320 *0001V,01/05/70 02:38:28.900,1019.532286
3355429 *0001V,01/05/70 02:38:29.000,1019.512070
3355523 *0001V,01/05/70 02:38:29.100,1019.504297
3355632 *0001V,01/05/70 02:38:29.200,1019.505145
3355725 *0001V,01/05/70 02:38:29.300,1019.509756
3355819 *0001V,01/05/70 02:38:29.400,1019.503650
3355928 *0001V,01/05/70 02:38:29.500,1019.503494
3356022 *0001V,01/05/70 02:38:29.600,1019.504032
3356131 *0001V,01/05/70 02:38:29.700,1019.501909
3356225 *0001V,01/05/70 02:38:29.800,1019.518743
3356318 *0001V,01/05/70 02:38:29.900,1019.518413
3356427 *0001V,01/05/70 02:38:30.000,1019.515993
3356521 *0001V,01/05/70 02:38:30.100,1019.525420
3356630 *0001V,01/05/70 02:38:30.200,1019.524643
3356724 *0001V,01/05/70 02:38:30.300,1019.523290
3356833 *0001V,01/05/70 02:38:30.400,1019.516222
3356927 *0001V,01/05/70 02:38:30.500,1019.523187
3357020 *0001V,01/05/70 02:38:30.600,1019.527669
3357129 *0001V,01/05/70 02:38:30.700,1019.531098
3357223 *0001V,01/05/70 02:38:30.800,1019.541050
3357332 *0001V,01/05/70 02:38:30.900,1019.532850
3357426 *0001V,01/05/70 02:38:31.000,1019.534114
3357519 *0001V,01/05/70 02:38:31.100,1019.540067
3357629 *0001V,01/05/70 02:38:31.200,1019.528208
3357722 *0001V,01/05/70 02:38:31.300,1019.521346
3357831 *0001V,01/05/70 02:38:31.400,1019.526481
3357925 *0001V,01/05/70 02:38:31.500,1019.529960
3358019 *0001V,01/05/70 02:38:31.600,1019.526929
3358128 *0001V,01/05/70 02:38:31.700,1019.525449
3358221 *0001V,01/05/70 02:38:31.800,1019.518199
3358331 *0001V,01/05/70 02:38:31.900,1019.518155
3358424 *0001V,01/05/70 02:38:32.000,1019.518681
3358533 *0001V,01/05/70 02:38:32.100,1019.524116
3358627 *0001V,01/05/70 02:38:32.200,1019.521966
3358721 *0001V,01/05/70 02:38:32.300,1019.517840
3358830 *0001V,01/05/70 02:38:32.400,1019.520010
3358923 *0001V,01/05/70 02:38:32.500,1019.512861
3359033 *0001V,01/05/70 02:38:32.600,1019.514652
3359126 *0001V,01/05/70 02:38:32.700,1019.518058
3359220 *0001V,01/05/70 02:38:32.800,1019.527901
3359329 *0001V,01/05/70 02:38:32.900,1019.530653
3359423 *0001V,01/05/70 02:38:33.000,1019.526317
3359532 *0001V,01/05/70 02:38:33.100,1019.514745
3359625 *0001V,01/05/70 02:38:33.200,1019.523605
3359719 *0001V,01/05/70 02:38:33.300,1019.526507
3359828 *0001V,01/05/70 02:38:33.400,1019.520085
3359922 *0001V,01/05/70 02:38:33.500,1019.521326
3400031 *0001V,01/05/70 02:38:33.600,1019.532781
3400125 *0001V,01/05/70 02:38:33.700,1019.533081
3400218 *0001V,01/05/70 02:38:33.800,1019.528216
3400327 *0001V,01/05/70 02:38:33.900,1019.522446
3400421 *0001V,01/05/70 02:38:34.000,1019.524710
3400530 *0001V,01/05/70 02:38:34.100,1019.529377
3400624 *0001V,01/05/70 02:38:34.200,1019.521107
3400733 *0001V,01/05/70 02:38:34.300,1019.519323
3400827 *0001V,01/05/70 02:38:34.400,1019.519267
3400920 *0001V,01/05/70 02:38:34.500,1019.506717
3401029 *0001V,01/05/70 02:38:34.600,1019.494737
3401123 *0001V,01/05/70 02:38:34.700,1019.487750
3401232 *0001V,01/05/70 02:38:34.800,1019.495279
3401326 *0001V,01/05/70 02:38:34.900,1019.500648
3401419 *0001V,01/05/70 02:38:35.000,1019.506290
3401529 *0001V,01/05/70 02:38:35.100,1019.509957
3401622 *0001V,01/05/70 02:38:35.200,1019.517859
3401731 *0001V,01/05/70 02:38:35.300,1019.523720
3401825 *0001V,01/05/70 02:38:35.400,1019.520487
3401919 *0001V,01/05/70 02:38:35.500,1019.520830
3402028 *0001V,01/05/70 02:38:35.600,1019.526745
3402121 *0001V,01/05/70 02:38:35.700,1019.525462
3402231 *0001V,01/05/70 02:38:35.800,1019.533912
3402324 *0001V,01/05/70 02:38:35.900,1019.526526
3402418 *0001V,01/05/70 02:38:36.000,1019.528475
3402527 *0001V,01/05/70 02:38:36.100,1019.531748
3402621 *0001V,01/05/70 02:38:36.200,1019.526773
3402730 *0001V,01/05/70 02:38:36.300,1019.514839
3402823 *0001V,01/05/70 02:38:36.400,1019.524644
3402933 *0001V,01/05/70 02:38:36.500,1019.531483
3403026 *0001V,01/05/70 02:38:36.600,1019.531272
3403120 *0001V,01/05/70 02:38:36.700,1019.532879
3403229 *0001V,01/05/70 02:38:36.800,1019.526997
3403323 *0001V,01/05/70 02:38:36.900,1019.518350
3403432 *0001V,01/05/70 02:38:37.000,1019.520036
3403525 *0001V,01/05/70 02:38:37.100,1019.521012
3403619 *0001V,01/05/70 02:38:37.200,1019.523455
3403728 *0001V,01/05/70 02:38:37.300,1019.526295
3403822 *0001V,01/05/70 02:38:37.400,1019.524400
3403931 *0001V,01/05/70 02:38:37.500,1019.523040
3404025 *0001V,01/05/70 02:38:37.600,1019.521139
3404118 *0001V,01/05/70 02:38:37.700,1019.527993
3404227 *0001V,01/05/70 02:38:37.800,1019.521592
3404321 *0001V,01/05/70 02:38:37.900,1019.515729
3404430 *0001V,01/05/70 02:38:38.000,1019.514512
3404524 *0001V,01/05/70 02:38:38.100,1019.526800
3404633 *0001V,01/05/70 02:38:38.200,1019.511232
3404727 *0001V,01/05/70 02:38:38.300,1019.511334
3404820 *0001V,01/05/70 02:38:38.400,1019.512106
3404929 *0001V,01/05/70 02:38:38.500,1019.499459
3405023 *0001V,01/05/70 02:38:38.600,1019.506503
3405132 *0001V,01/05/70 02:38:38.700,1019.490000
3405226 *0001V,01/05/70 02:38:38.800,1019.500606
3405319 *0001V,01/05/70 02:38:38.900,1019.505993
3405429 *0001V,01/05/70 02:38:39.000,1019.495616
3405522 *0001V,01/05/70 02:38:39.100,1019.495255
3405631 *0001V,01/05/70 02:38:39.200,1019.492674
3405725 *0001V,01/05/70 02:38:39.300,1019.504542
3405819 *0001V,01/05/70 02:38:39.400,1019.512415
3405928 *0001V,01/05/70 02:38:39.500,1019.519292
3406021 *0001V,01/05/70 02:38:39.600,1019.521831
3406131 *0001V,01/05/70 02:38:39.700,1019.516490
3406224 *0001V,01/05/70 02:38:39.800,1019.509592
3406318 *0001V,01/05/70 02:38:39.900,1019.516610
3406427 *0001V,01/05/70 02:38:40.000,1019.510971
3406521 *0001V,01/05/70 02:38:40.100,1019.515789
3406630 *0001V,01/05/70 02:38:40.200,1019.515958
3406723 *0001V,01/05/70 02:38:40.300,1019.523081
3406833 *0001V,01/05/70 02:38:40.400,1019.526758
3406926 *0001V,01/05/70 02:38:40.500,1019.521527
3407020 *0001V,01/05/70 02:38:40.600,1019.509481
3407129 *0001V,01/05/70 02:38:40.700,1019.507263
3407223 *0001V,01/05/70 02:38:40.800,1019.498828
3407332 *0001V,01/05/70 02:38:40.900,1019.493041
3407425 *0001V,01/05/70 02:38:41.000,1019.503233
3407519 *0001V,01/05/70 02:38:41.100,1019.511943
3407628 *0001V,01/05/70 02:38:41.200,1019.508592
3407722 *0001V,01/05/70 02:38:41.300,1019.506374
3407831 *0001V,01/05/70 02:38:41.400,1019.492192
3407925 *0001V,01/05/70 02:38:41.500,1019.488583
3408018 *0001V,01/05/70 02:38:41.600,1019.495531
3408127 *0001V,01/05/70 02:38:41.700,1019.507748
3408221 *0001V,01/05/70 02:38:41.800,1019.505930
3408330 *0001V,01/05/70 02:38:41.900,1019.517808
3408424 *0001V,01/05/70 02:38:42.000,1019.518732
3408533 *0001V,01/05/70 02:38:42.100,1019.529854
3408627 *0001V,01/05/70 02:38:42.200,1019.533228
3408720 *0001V,01/05/70 02:38:42.300,1019.518937
3408829 *0001V,01/05/70 02:38:42.400,1019.508785
3408923 *0001V,01/05/70 02:38:42.500,1019.516840
3409032 *0001V,01/05/70 02:38:42.600,1019.508597
3409126 *0001V,01/05/70 02:38:42.700,1019.509434
3409219 *0001V,01/05/70 02:38:42.800,1019.501331
3409329 *0001V,01/05/70 02:38:42.900,1019.505800
3409422 *0001V,01/05/70 02:38:43.000,1019.508951
3409531 *0001V,01/05/70 02:38:43.100,1019.512012
3409625 *0001V,01/05/70 02:38:43.200,1019.510512
3409719 *0001V,01/05/70 02:38:43.300,1019.509083
3409828 *0001V,01/05/70 02:38:43.400,1019.514058
3409921 *0001V,01/05/70 02:38:43.500,1019.518678
3410031 *0001V,01/05/70 02:38:43.600,1019.518046
3410124 *0001V,01/05/70 02:38:43.700,1019.518774
3410233 *0001V,01/05/70 02:38:43.800,1019.510108
3410327 *0001V,01/05/70 02:38:43.900,1019.509659
3410421 *0001V,01/05/70 02:38:44.000,1019.505489
3410530 *0001V,01/05/70 02:38:44.100,1019.514919
3410623 *0001V,01/05/70 02:38:44.200,1019.517829
3410733 *0001V,01/05/70 02:38:44.300,1019.505136
3410826 *0001V,01/05/70 02:38:44.400,1019.513378
3410920 *0001V,01/05/70 02:38:44.500,1019.526467
3411029 *0001V,01/05/70 02:38:44.600,1019.524602
3411123 *0001V,01/05/70 02:38:44.700,1019.519661
3411232 *0001V,01/05/70 02:38:44.800,1019.510838
3411325 *0001V,01/05/70 02:38:44.900,1019.515471
3411419 *0001V,01/05/70 02:38:45.000,1019.521581
3411528 *0001V,01/05/70 02:38:45.100,1019.520037
3411622 *0001V,01/05/70 02:38:45.200,1019.508846
3411731 *0001V,01/05/70 02:38:45.300,1019.500368
3411825 *0001V,01/05/70 02:38:45.400,1019.492886
3411918 *0001V,01/05/70 02:38:45.500,1019.489675
3412027 *0001V,01/05/70 02:38:45.600,1019.487236
3412121 *0001V,01/05/70 02:38:45.700,1019.490924
3412230 *0001V,01/05/70 02:38:45.800,1019.495438
3412324 *0001V,01/05/70 02:38:45.900,1019.497976
3412433 *0001V,01/05/70 02:38:46.000,1019.491748
3412527 *0001V,01/05/70 02:38:46.100,1019.495757
3412620 *0001V,01/05/70 02:38:46.200,1019.501686
3412729 *0001V,01/05/70 02:38:46.300,1019.502991
3412823 *0001V,01/05/70 02:38:46.400,1019.502813
3412932 *0001V,01/05/70 02:38:46.500,1019.496717
3413026 *0001V,01/05/70 02:38:46.600,1019.497882
3413119 *0001V,01/05/70 02:38:46.700,1019.505448
3413229 *0001V,01/05/70 02:38:46.800,1019.507536
3413322 *0001V,01/05/70 02:38:46.900,1019.503703
3413431 *0001V,01/05/70 02:38:47.000,1019.508206
3413525 *0001V,01/05/70 02:38:47.100,1019.508347
3413619 *0001V,01/05/70 02:38:47.200,1019.505770
3413728 *0001V,01/05/70 02:38:47.300,1019.508934
3413821 *0001V,01/05/70 02:38:47.400,1019.503896
3413931 *0001V,01/05/70 02:38:47.500,1019.511583
3414024 *0001V,01/05/70 02:38:47.600,1019.517090
3414118 *0001V,01/05/70 02:38:47.700,1019.519292
3414227 *0001V,01/05/70 02:38:47.800,1019.527961
3414321 *0001V,01/05/70 02:38:47.900,1019.523806
3414430 *0001V,01/05/70 02:38:48.000,1019.525811
3414523 *0001V,01/05/70 02:38:48.100,1019.519248
3414633 *0001V,01/05/70 02:38:48.200,1019.508305
3414726 *0001V,01/05/70 02:38:48.300,1019.504169
3414820 *0001V,01/05/70 02:38:48.400,1019.501002
3414929 *0001V,01/05/70 02:38:48.500,1019.500474
3415023 *0001V,01/05/70 02:38:48.600,1019.502503
3415132 *0001V,01/05/70 02:38:48.700,1019.498826
3415225 *0001V,01/05/70 02:38:48.800,1019.505824
3415319 *0001V,01/05/70 02:38:48.900,1019.505024
3415428 *0001V,01/05/70 02:38:49.000,1019.503851
3415522 *0001V,01/05/70 02:38:49.100,1019.504989
3415631 *0001V,01/05/70 02:38:49.200,1019.501977
3415725 *0001V,01/05/70 02:38:49.300,1019.497759
3415818 *0001V,01/05/70 02:38:49.400,1019.502451
3415927 *0001V,01/05/70 02:38:49.500,1019.496636
3416021 *0001V,01/05/70 02:38:49.600,1019.486626
3416130 *0001V,01/05/70 02:38:49.700,1019.482093
3416224 *0001V,01/05/70 02:38:49.800,1019.475306
3416333 *0001V,01/05/70 02:38:49.900,1019.477175
3416427 *0001V,01/05/70 02:38:50.000,1019.481070
3416520 *0001V,01/05/70 02:38:50.100,1019.468490
3416629 *0001V,01/05/70 02:38:50.200,1019.471869
3416723 *0001V,01/05/70 02:38:50.300,1019.477001
3416832 *0001V,01/05/70 02:38:50.400,1019.485315
3416926 *0001V,01/05/70 02:38:50.500,1019.483345
3417019 *0001V,01/05/70 02:38:50.600,1019.493656
3417129 *0001V,01/05/70 02:38:50.700,1019.489872
3417222 *0001V,01/05/70 02:38:50.800,1019.492547
3417331 *0001V,01/05/70 02:38:50.900,1019.500036
3417425 *0001V,01/05/70 02:38:51.000,1019.501649
3417519 *0001V,01/05/70 02:38:51.100,1019.496154
3417628 *0001V,01/05/70 02:38:51.200,1019.502899
3417721 *0001V,01/05/70 02:38:51.300,1019.511085
3417831 *0001V,01/05/70 02:38:51.400,1019.506142
3417924 *0001V,01/05/70 02:38:51.500,1019.505109
3418033 *0001V,01/05/70 02:38:51.600,1019.505895
3418127 *0001V,01/05/70 02:38:51.700,1019.510869
3418221 *0001V,01/05/70 02:38:51.800,1019.509274
3418330 *0001V,01/05/70 02:38:51.900,1019.512000
3418423 *0001V,01/05/70 02:38:52.000,1019.504973
3418533 *0001V,01/05/70 02:38:52.100,1019.512706
3418626 *0001V,01/05/70 02:38:52.200,1019.507889
3418720 *0001V,01/05/70 02:38:52.300,1019.516639
3418829 *0001V,01/05/70 02:38:52.400,1019.523957
3418923 *0001V,01/05/70 02:38:52.500,1019.526053
3419032 *0001V,01/05/70 02:38:52.600,1019.515935
3419125 *0001V,01/05/70 02:38:52.700,1019.522682
3419219 *0001V,01/05/70 02:38:52.800,1019.515618
3419328 *0001V,01/05/70 02:38:52.900,1019.508786
3419422 *0001V,01/05/70 02:38:53.000,1019.512865
3419531 *0001V,01/05/70 02:38:53.100,1019.517582
3419625 *0001V,01/05/70 02:38:53.200,1019.517660
3419718 *0001V,01/05/70 02:38:53.300,1019.517665
3419827 *0001V,01/05/70 02:38:53.400,1019.510407
3419921 *0001V,01/05/70 02:38:53.500,1019.517495
3420030 *0001V,01/05/70 02:38:53.600,1019.518203
3420124 *0001V,01/05/70 02:38:53.700,1019.530296
3420233 *0001V,01/05/70 02:38:53.800,1019.528385
3420327 *0001V,01/05/70 02:38:53.900,1019.527231
3420420 *0001V,01/05/70 02:38:54.000,1019.522213
3420529 *0001V,01/05/70 02:38:54.100,1019.513926
3420623 *0001V,01/05/70 02:38:54.200,1019.502925
3420732 *0001V,01/05/70 02:38:54.300,1019.507328
3420826 *0001V,01/05/70 02:38:54.400,1019.511451
3420919 *0001V,01/05/70 02:38:54.500,1019.514517
3421029 *0001V,01/05/70 02:38:54.600,1019.513603
3421122 *0001V,01/05/70 02:38:54.700,1019.506867
3421231 *0001V,01/05/70 02:38:54.800,1019.511999
3421325 *0001V,01/05/70 02:38:54.900,1019.510870
3421419 *0001V,01/05/70 02:38:55.000,1019.521157
3421528 *0001V,01/05/70 02:38:55.100,1019.518996
3421621 *0001V,01/05/70 02:38:55.200,1019.520291
3421731 *0001V,01/05/70 02:38:55.300,1019.512882
3421824 *0001V,01/05/70 02:38:55.400,1019.504320
3421918 *0001V,01/05/70 02:38:55.500,1019.506423
3422027 *0001V,01/05/70 02:38:55.600,1019.513162
3422121 *0001V,01/05/70 02:38:55.700,1019.511283
3422230 *0001V,01/05/70 02:38:55.800,1019.513419
3422323 *0001V,01/05/70 02:38:55.900,1019.513542
3422433 *0001V,01/05/70 02:38:56.000,1019.512127
3422526 *0001V,01/05/70 02:38:56.100,1019.514056
3422620 *0001V,01/05/70 02:38:56.200,1019.509358
3422729 *0001V,01/05/70 02:38:56.300,1019.505015
3422823 *0001V,01/05/70 02:38:56.400,1019.494206
3422932 *0001V,01/05/70 02:38:56.500,1019.504948
3423025 *0001V,01/05/70 02:38:56.600,1019.508096
3423119 *0001V,01/05/70 02:38:56.700,1019.510441
3423228 *0001V,01/05/70 02:38:56.800,1019.511632
3423322 *0001V,01/05/70 02:38:56.900,1019.515016
3423431 *0001V,01/05/70 02:38:57.000,1019.520346
3423525 *0001V,01/05/70 02:38:57.100,1019.521080
3423618 *0001V,01/05/70 02:38:57.200,1019.516536
3423727 *0001V,01/05/70 02:38:57.300,1019.516047
3423821 *0001V,01/05/70 02:38:57.400,1019.520800
3423930 *0001V,01/05/70 02:38:57.500,1019.529749
3424024 *0001V,01/05/70 02:38:57.600,1019.538030
3424117 *0001V,01/05/70 02:38:57.700,1019.532288
3424227 *0001V,01/05/70 02:38:57.800,1019.530171
3424320 *0001V,01/05/70 02:38:57.900,1019.529847
3424429 *0001V,01/05/70 02:38:58.000,1019.527870
3424523 *0001V,01/05/70 02:38:58.100,1019.523841
3424632 *0001V,01/05/70 02:38:58.200,1019.526059
3424726 *0001V,01/05/70 02:38:58.300,1019.523763
3424819 *0001V,01/05/70 02:38:58.400,1019.525913
3424929 *0001V,01/05/70 02:38:58.500,1019.522119
3425022 *0001V,01/05/70 02:38:58.600,1019.522517
3425131 *0001V,01/05/70 02:38:58.700,1019.515211
3425225 *0001V,01/05/70 02:38:58.800,1019.510239
3425319 *0001V,01/05/70 02:38:58.900,1019.505674
3425428 *0001V,01/05/70 02:38:59.000,1019.509792
3425521 *0001V,01/05/70 02:38:59.100,1019.512424
3425631 *0001V,01/05/70 02:38:59.200,1019.520847
3425724 *0001V,01/05/70 02:38:59.300,1019.511461
3425818 *0001V,01/05/70 02:38:59.400,1019.522726
3425927 *0001V,01/05/70 02:38:59.500,1019.517757
3426021 *0001V,01/05/70 02:38:59.600,1019.513673
3426130 *0001V,01/05/70 02:38:59.700,1019.516315
3426223 *0001V,01/05/70 02:38:59.800,1019.515224
3426333 *0001V,01/05/70 02:38:59.900,1019.514873
3426426 *0001V,01/05/70 02:39:00.000,1019.517869
3426520 *0001V,01/05/70 02:39:00.100,1019.515677
3426629 *0001V,01/05/70 02:39:00.200,1019.516619
3426723 *0001V,01/05/70 02:39:00.300,1019.513071
3426832 *0001V,01/05/70 02:39:00.400,1019.514133
3426925 *0001V,01/05/70 02:39:00.500,1019.516706
3427019 *0001V,01/05/70 02:39:00.600,1019.518446
3427128 *0001V,01/05/70 02:39:00.700,1019.524036
3427222 *0001V,01/05/70 02:39:00.800,1019.526154
3427331 *0001V,01/05/70 02:39:00.900,1019.519528
3427425 *0001V,01/05/70 02:39:01.000,1019.521798
3427518 *0001V,01/05/70 02:39:01.100,1019.529641
3427627 *0001V,01/05/70 02:39:01.200,1019.535068
3427721 *0001V,01/05/70 02:39:01.300,1019.536218
3427830 *0001V,01/05/70 02:39:01.400,1019.539019
3427924 *0001V,01/05/70 02:39:01.500,1019.534253
3428033 *0001V,01/05/70 02:39:01.600,1019.518287
3428127 *0001V,01/05/70 02:39:01.700,1019.522989
3428220 *0001V,01/05/70 02:39:01.800,1019.533124
3428329 *0001V,01/05/70 02:39:01.900,1019.537051
3428423 *0001V,01/05/70 02:39:02.000,1019.534185
3428532 *0001V,01/05/70 02:39:02.100,1019.538588
3428626 *0001V,01/05/70 02:39:02.200,1019.543530
3428719 *0001V,01/05/70 02:39:02.300,1019.544376
3428829 *0001V,01/05/70 02:39:02.400,1019.542174
3428922 *0001V,01/05/70 02:39:02.500,1019.538904
3429031 *0001V,01/05/70 02:39:02.600,1019.532609
3429125 *0001V,01/05/70 02:39:02.700,1019.535245
3429219 *0001V,01/05/70 02:39:02.800,1019.533828
3429328 *0001V,01/05/70 02:39:02.900,1019.539125
3429421 *0001V,01/05/70 02:39:03.000,1019.534869
3429531 *0001V,01/05/70 02:39:03.100,1019.533621
3429624 *0001V,01/05/70 02:39:03.200,1019.524918
3429718 *0001V,01/05/70 02:39:03.300,1019.515914
3429827 *0001V,01/05/70 02:39:03.400,1019.518467
3429921 *0001V,01/05/70 02:39:03.500,1019.515466
3430030 *0001V,01/05/70 02:39:03.600,1019.511952
3430123 *0001V,01/05/70 02:39:03.700,1019.512650
3430233 *0001V,01/05/70 02:39:03.800,1019.513399
3430326 *0001V,01/05/70 02:39:03.900,1019.512461
3430420 *0001V,01/05/70 02:39:04.000,1019.512797
3430529 *0001V,01/05/70 02:39:04.100,1019.514601
3430623 *0001V,01/05/70 02:39:04.200,1019.512535
3430732 *0001V,01/05/70 02:39:04.300,1019.511753
3430825 *0001V,01/05/70 02:39:04.400,1019.512630
3430919 *0001V,01/05/70 02:39:04.500,1019.515031
3431028 *0001V,01/05/70 02:39:04.600,1019.510489
3431122 *0001V,01/05/70 02:39:04.700,1019.503301
3431231 *0001V,01/05/70 02:39:04.800,1019.507823
3431325 *0001V,01/05/70 02:39:04.900,1019.508314
3431418 *0001V,01/05/70 02:39:05.000,1019.509978
3431527 *0001V,01/05/70 02:39:05.100,1019.509585
3431621 *0001V,01/05/70 02:39:05.200,1019.515593
3431730 *0001V,01/05/70 02:39:05.300,1019.515400
3431824 *0001V,01/05/70 02:39:05.400,1019.512873
3431933 *0001V,01/05/70 02:39:05.500,1019.511222
3432027 *0001V,01/05/70 02:39:05.600,1019.507194
3432120 *0001V,01/05/70 02:39:05.700,1019.502338
3432229 *0001V,01/05/70 02:39:05.800,1019.508349
3432323 *0001V,01/05/70 02:39:05.900,1019.502931
3432432 *0001V,01/05/70 02:39:06.000,1019.501780
3432526 *0001V,01/05/70 02:39:06.100,1019.502470
3432619 *0001V,01/05/70 02:39:06.200,1019.499703
3432729 *0001V,01/05/70 02:39:06.300,1019.496609
3432822 *0001V,01/05/70 02:39:06.400,1019.498653
3432931 *0001V,01/05/70 02:39:06.500,1019.500616
3433025 *0001V,01/05/70 02:39:06.600,1019.496462
3433119 *0001V,01/05/70 02:39:06.700,1019.493493
3433228 *0001V,01/05/70 02:39:06.800,1019.502731
3433321 *0001V,01/05/70 02:39:06.900,1019.502958
3433431 *0001V,01/05/70 02:39:07.000,1019.498851
3433524 *0001V,01/05/70 02:39:07.100,1019.505738
3433633 *0001V,01/05/70 02:39:07.200,1019.503815
3433727 *0001V,01/05/70 02:39:07.300,1019.507552
3433821 *0001V,01/05/70 02:39:07.400,1019.507015
3433930 *0001V,01/05/70 02:39:07.500,1019.509348
3434023 *0001V,01/05/70 02:39:07.600,1019.502732
3434133 *0001V,01/05/70 02:39:07.700,1019.506176
3434226 *0001V,01/05/70 02:39:07.800,1019.502059
3434320 *0001V,01/05/70 02:39:07.900,1019.499017
3434429 *0001V,01/05/70 02:39:08.000,1019.495673
3434523 *0001V,01/05/70 02:39:08.100,1019.496174
3434632 *0001V,01/05/70 02:39:08.200,1019.500939
3434725 *0001V,01/05/70 02:39:08.300,1019.500592
3434819 *0001V,01/05/70 02:39:08.400,1019.503361
3434928 *0001V,01/05/70 02:39:08.500,1019.503237
3435022 *0001V,01/05/70 02:39:08.600,1019.504064
3435131 *0001V,01/05/70 02:39:08.700,1019.508652
3435225 *0001V,01/05/70 02:39:08.800,1019.506591
3435318 *0001V,01/05/70 02:39:08.900,1019.498017
3435427 *0001V,01/05/70 02:39:09.000,1019.500792
3435521 *0001V,01/05/70 02:39:09.100,1019.503342
3435630 *0001V,01/05/70 02:39:09.200,1019.496889
3435724 *0001V,01/05/70 02:39:09.300,1019.497071
3435833 *0001V,01/05/70 02:39:09.400,1019.493522
3435927 *0001V,01/05/70 02:39:09.500,1019.495448
3436020 *0001V,01/05/70 02:39:09.600,1019.503936
3436129 *0001V,01/05/70 02:39:09.700,1019.501755
3436223 *0001V,01/05/70 02:39:09.800,1019.499008
3436332 *0001V,01/05/70 02:39:09.900,1019.507177
3436426 *0001V,01/05/70 02:39:10.000,1019.501783
3436519 *0001V,01/05/70 02:39:10.100,1019.509771
3436629 *0001V,01/05/70 02:39:10.200,1019.509563
3436722 *0001V,01/05/70 02:39:10.300,1019.505551
3436831 *0001V,01/05/70 02:39:10.400,1019.512846
3436925 *0001V,01/05/70 02:39:10.500,1019.519037
3437019 *0001V,01/05/70 02:39:10.600,1019.514424
3437128 *0001V,01/05/70 02:39:10.700,1019.516253
3437221 *0001V,01/05/70 02:39:10.800,1019.517071
3437331 *0001V,01/05/70 02:39:10.900,1019.518384
3437424 *0001V,01/05/70 02:39:11.000,1019.512368
3437518 *0001V,01/05/70 02:39:11.100,1019.516051
3437627 *0001V,01/05/70 02:39:11.200,1019.519887
3437721 *0001V,01/05/70 02:39:11.300,1019.525483
3437830 *0001V,01/05/70 02:39:11.400,1019.531088
3437923 *0001V,01/05/70 02:39:11.500,1019.542061
3438033 *0001V,01/05/70 02:39:11.600,1019.541562
3438126 *0001V,01/05/70 02:39:11.700,1019.538497
3438220 *0001V,01/05/70 02:39:11.800,1019.529682
3438329 *0001V,01/05/70 02:39:11.900,1019.531336
3438423 *0001V,01/05/70 02:39:12.000,1019.531237
3438532 *0001V,01/05/70 02:39:12.100,1019.531222
3438625 *0001V,01/05/70 02:39:12.200,1019.529197
3438719 *0001V,01/05/70 02:39:12.300,1019.532019
3438828 *0001V,01/05/70 02:39:12.400,1019.526471
3438922 *0001V,01/05/70 02:39:12.500,1019.531332
3439031 *0001V,01/05/70 02:39:12.600,1019.536517
3439125 *0001V,01/05/70 02:39:12.700,1019.533869
3439218 *0001V,01/05/70 02:39:12.800,1019.539119
3439327 *0001V,01/05/70 02:39:12.900,1019.542880
3439421 *0001V,01/05/70 02:39:13.000,1019.524056
3439530 *0001V,01/05/70 02:39:13.100,1019.510714
3439624 *0001V,01/05/70 02:39:13.200,1019.504471
3439733 *0001V,01/05/70 02:39:13.300,1019.504333
3439827 *0001V,01/05/70 02:39:13.400,1019.502173
3439920 *0001V,01/05/70 02:39:13.500,1019.507852
3440029 *0001V,01/05/70 02:39:13.600,1019.500708
3440123 *0001V,01/05/70 02:39:13.700,1019.507085
3440232 *0001V,01/05/70 02:39:13.800,1019.501978
3440326 *0001V,01/05/70 02:39:13.900,1019.501847
3440419 *0001V,01/05/70 02:39:14.000,1019.495496
3440529 *0001V,01/05/70 02:39:14.100,1019.499810
3440622 *0001V,01/05/70 02:39:14.200,1019.499237
3440731 *0001V,01/05/70 02:39:14.300,1019.502554
3440825 *0001V,01/05/70 02:39:14.400,1019.501059
3440919 *0001V,01/05/70 02:39:14.500,1019.499943
3441028 *0001V,01/05/70 02:39:14.600,1019.499869
3441121 *0001V,01/05/70 02:39:14.700,1019.498184
3441231 *0001V,01/05/70 02:39:14.800,1019.496218
3441324 *0001V,01/05/70 02:39:14.900,1019.492224
3441418 *0001V,01/05/70 02:39:15.000,1019.491949
3441527 *0001V,01/05/70 02:39:15.100,1019.495916
3441621 *0001V,01/05/70 02:39:15.200,1019.498481
3441730 *0001V,01/05/70 02:39:15.300,1019.497059
3441823 *0001V,01/05/70 02:39:15.400,1019.500874
3441933 *0001V,01/05/70 02:39:15.500,1019.504055
3442026 *0001V,01/05/70 02:39:15.600,1019.501804
3442120 *0001V,01/05/70 02:39:15.700,1019.496836
3442229 *0001V,01/05/70 02:39:15.800,1019.510818
3442323 *0001V,01/05/70 02:39:15.900,1019.523399
3442432 *0001V,01/05/70 02:39:16.000,1019.522636
3442525 *0001V,01/05/70 02:39:16.100,1019.508089
3442619 *0001V,01/05/70 02:39:16.200,1019.504246
3442728 *0001V,01/05/70 02:39:16.300,1019.508551
3442822 *0001V,01/05/70 02:39:16.400,1019.514035
3442931 *0001V,01/05/70 02:39:16.500,1019.528278
3443025 *0001V,01/05/70 02:39:16.600,1019.533091
3443118 *0001V,01/05/70 02:39:16.700,1019.525132
3443227 *0001V,01/05/70 02:39:16.800,1019.522945
3443321 *0001V,01/05/70 02:39:16.900,1019.517444
3443430 *0001V,01/05/70 02:39:17.000,1019.512601
3443524 *0001V,01/05/70 02:39:17.100,1019.518801
3443633 *0001V,01/05/70 02:39:17.200,1019.519767
3443727 *0001V,01/05/70 02:39:17.300,1019.518601
3443820 *0001V,01/05/70 02:39:17.400,1019.512769
3443929 *0001V,01/05/70 02:39:17.500,1019.511825
3444023 *0001V,01/05/70 02:39:17.600,1019.525176
3444132 *0001V,01/05/70 02:39:17.700,1019.518813
3444226 *0001V,01/05/70 02:39:17.800,1019.523289
3444319 *0001V,01/05/70 02:39:17.900,1019.521718
3444429 *0001V,01/05/70 02:39:18.000,1019.516864
3444522 *0001V,01/05/70 02:39:18.100,1019.525697
3444631 *0001V,01/05/70 02:39:18.200,1019.533402
3444725 *0001V,01/05/70 02:39:18.300,1019.531467
3444819 *0001V,01/05/70 02:39:18.400,1019.526995
3444928 *0001V,01/05/70 02:39:18.500,1019.526087
3445021 *0001V,01/05/70 02:39:18.600,1019.532699
3445131 *0001V,01/05/70 02:39:18.700,1019.526931
3445224 *0001V,01/05/70 02:39:18.800,1019.528056
3445318 *0001V,01/05/70 02:39:18.900,1019.529454
3445427 *0001V,01/05/70 02:39:19.000,1019.530323
3445521 *0001V,01/05/70 02:39:19.100,1019.526630
3445630 *0001V,01/05/70 02:39:19.200,1019.531532
3445723 *0001V,01/05/70 02:39:19.300,1019.535452
3445833 *0001V,01/05/70 02:39:19.400,1019.547167
3445926 *0001V,01/05/70 02:39:19.500,1019.536714
3446020 *0001V,01/05/70 02:39:19.600,1019.545980
3446129 *0001V,01/05/70 02:39:19.700,1019.545018
3446223 *0001V,01/05/70 02:39:19.800,1019.541440
3446332 *0001V,01/05/70 02:39:19.900,1019.547629
3446425 *0001V,01/05/70 02:39:20.000,1019.546506
3446519 *0001V,01/05/70 02:39:20.100,1019.544925
3446628 *0001V,01/05/70 02:39:20.200,1019.541632
3446722 *0001V,01/05/70 02:39:20.300,1019.524519
3446831 *0001V,01/05/70 02:39:20.400,1019.511722
3446925 *0001V,01/05/70 02:39:20.500,1019.515422
3447018 *0001V,01/05/70 02:39:20.600,1019.523238
3447127 *0001V,01/05/70 02:39:20.700,1019.530094
3447221 *0001V,01/05/70 02:39:20.800,1019.533408
3447330 *0001V,01/05/70 02:39:20.900,1019.524172
3447424 *0001V,01/05/70 02:39:21.000,1019.527407
3447533 *0001V,01/05/70 02:39:21.100,1019.519680
3447627 *0001V,01/05/70 02:39:21.200,1019.516850
3447720 *0001V,01/05/70 02:39:21.300,1019.516255
3447829 *0001V,01/05/70 02:39:21.400,1019.512264
3447923 *0001V,01/05/70 02:39:21.500,1019.510862
3448032 *0001V,01/05/70 02:39:21.600,1019.510264
3448126 *0001V,01/05/70 02:39:21.700,1019.515427
3448219 *0001V,01/05/70 02:39:21.800,1019.519247
3448329 *0001V,01/05/70 02:39:21.900,1019.516066
3448422 *0001V,01/05/70 02:39:22.000,1019.506002
3448531 *0001V,01/05/70 02:39:22.100,1019.503431
3448625 *0001V,01/05/70 02:39:22.200,1019.506649
3448719 *0001V,01/05/70 02:39:22.300,1019.506022
3448828 *0001V,01/05/70 02:39:22.400,1019.516321
3448921 *0001V,01/05/70 02:39:22.500,1019.514899
3449031 *0001V,01/05/70 02:39:22.600,1019.508885
3449124 *0001V,01/05/70 02:39:22.700,1019.505679
3449218 *0001V,01/05/70 02:39:22.800,1019.520382
3449327 *0001V,01/05/70 02:39:22.900,1019.519904
3449421 *0001V,01/05/70 02:39:23.000,1019.519495
3449530 *0001V,01/05/70 02:39:23.100,1019.524512
3449623 *0001V,01/05/70 02:39:23.200,1019.514538
3449733 *0001V,01/05/70 02:39:23.300,1019.516884
3449826 *0001V,01/05/70 02:39:23.400,1019.527290
3449920 *0001V,01/05/70 02:39:23.500,1019.530673
3450029 *0001V,01/05/70 02:39:23.600,1019.527720
3450123 *0001V,01/05/70 02:39:23.700,1019.533958
3450232 *0001V,01/05/70 02:39:23.800,1019.539228
3450325 *0001V,01/05/70 02:39:23.900,1019.541036
3450419 *0001V,01/05/70 02:39:24.000,1019.545316
3450528 *0001V,01/05/70 02:39:24.100,1019.543145
3450622 *0001V,01/05/70 02:39:24.200,1019.539338
3450731 *0001V,01/05/70 02:39:24.300,1019.537012
3450825 *0001V,01/05/70 02:39:24.400,1019.519754
3450918 *0001V,01/05/70 02:39:24.500,1019.527915
3451027 *0001V,01/05/70 02:39:24.600,1019.530168
3451121 *0001V,01/05/70 02:39:24.700,1019.532975
3451230 *0001V,01/05/70 02:39:24.800,1019.545217
3451324 *0001V,01/05/70 02:39:24.900,1019.545709
3451433 *0001V,01/05/70 02:39:25.000,1019.543150
3451527 *0001V,01/05/70 02:39:25.100,1019.546401
3451620 *0001V,01/05/70 02:39:25.200,1019.558471
3451729 *0001V,01/05/70 02:39:25.300,1019.558092
3451823 *0001V,01/05/70 02:39:25.400,1019.551233
3451932 *0001V,01/05/70 02:39:25.500,1019.549164
3452026 *0001V,01/05/70 02:39:25.600,1019.538959
3452119 *0001V,01/05/70 02:39:25.700,1019.536719
3452229 *0001V,01/05/70 02:39:25.800,1019.546836
3452322 *0001V,01/05/70 02:39:25.900,1019.545310
3452431 *0001V,01/05/70 02:39:26.000,1019.545779
3452525 *0001V,01/05/70 02:39:26.100,1019.547663
3452619 *0001V,01/05/70 02:39:26.200,1019.546036
3452728 *0001V,01/05/70 02:39:26.300,1019.543235
3452821 *0001V,01/05/70 02:39:26.400,1019.545134
3452931 *0001V,01/05/70 02:39:26.500,1019.545479
3453024 *0001V,01/05/70 02:39:26.600,1019.550128
3453118 *0001V,01/05/70 02:39:26.700,1019.557115
3453227 *0001V,01/05/70 02:39:26.800,1019.554032
3453321 *0001V,01/05/70 02:39:26.900,1019.550476
3453430 *0001V,01/05/70 02:39:27.000,1019.545350
3453523 *0001V,01/05/70 02:39:27.100,1019.540361
3453633 *0001V,01/05/70 02:39:27.200,1019.540567
3453726 *0001V,01/05/70 02:39:27.300,1019.545691
3453820 *0001V,01/05/70 02:39:27.400,1019.536798
3453929 *0001V,01/05/70 02:39:27.500,1019.530278
3454023 *0001V,01/05/70 02:39:27.600,1019.538544
3454132 *0001V,01/05/70 02:39:27.700,1019.539600
3454225 *0001V,01/05/70 02:39:27.800,1019.541765
3454319 *0001V,01/05/70 02:39:27.900,1019.546465
3454428 *0001V,01/05/70 02:39:28.000,1019.548889
3454522 *0001V,01/05/70 02:39:28.100,1019.543941
3454631 *0001V,01/05/70 02:39:28.200,1019.540257
3454725 *0001V,01/05/70 02:39:28.300,1019.540194
3454818 *0001V,01/05/70 02:39:28.400,1019.540273
3454927 *0001V,01/05/70 02:39:28.500,1019.536165
3455021 *0001V,01/05/70 02:39:28.600,1019.546888
3455130 *0001V,01/05/70 02:39:28.700,1019.544231
3455224 *0001V,01/05/70 02:39:28.800,1019.542876
3455317 *0001V,01/05/70 02:39:28.900,1019.545741
3455427 *0001V,01/05/70 02:39:29.000,1019.547336
3455520 *0001V,01/05/70 02:39:29.100,1019.548234
3455629 *0001V,01/05/70 02:39:29.200,1019.546334
3455723 *0001V,01/05/70 02:39:29.300,1019.542914
3455832 *0001V,01/05/70 02:39:29.400,1019.547401
3455926 *0001V,01/05/70 02:39:29.500,1019.551246
3456019 *0001V,01/05/70 02:39:29.600,1019.549734
3456129 *0001V,01/05/70 02:39:29.700,1019.550028
3456222 *0001V,01/05/70 02:39:29.800,1019.550677
3456331 *0001V,01/05/70 02:39:29.900,1019.553026
3456425 *0001V,01/05/70 02:39:30.000,1019.556065
3456519 *0001V,01/05/70 02:39:30.100,1019.557184
3456628 *0001V,01/05/70 02:39:30.200,1019.556609
3456721 *0001V,01/05/70 02:39:30.300,1019.557289
3456831 *0001V,01/05/70 02:39:30.400,1019.555744
3456924 *0001V,01/05/70 02:39:30.500,1019.551024
3457018 *0001V,01/05/70 02:39:30.600,1019.547966
3457127 *0001V,01/05/70 02:39:30.700,1019.550120
3457221 *0001V,01/05/70 02:39:30.800,1019.551571
3457330 *0001V,01/05/70 02:39:30.900,1019.546924
3457423 *0001V,01/05/70 02:39:31.000,1019.549177
3457533 *0001V,01/05/70 02:39:31.100,1019.553798
3457626 *0001V,01/05/70 02:39:31.200,1019.559874
3457720 *0001V,01/05/70 02:39:31.300,1019.561716
3457829 *0001V,01/05/70 02:39:31.400,1019.559960
3457923 *0001V,01/05/70 02:39:31.500,1019.558479
3458032 *0001V,01/05/70 02:39:31.600,1019.556675
3458125 *0001V,01/05/70 02:39:31.700,1019.555328
3458219 *0001V,01/05/70 02:39:31.800,1019.552079
3458328 *0001V,01/05/70 02:39:31.900,1019.554743
3458422 *0001V,01/05/70 02:39:32.000,1019.556962
3458531 *0001V,01/05/70 02:39:32.100,1019.557086
3458625 *0001V,01/05/70 02:39:32.200,1019.555840
3458718 *0001V,01/05/70 02:39:32.300,1019.553912
3458827 *0001V,01/05/70 02:39:32.400,1019.551791
3458921 *0001V,01/05/70 02:39:32.500,1019.546860
3459030 *0001V,01/05/70 02:39:32.600,1019.547106
3459124 *0001V,01/05/70 02:39:32.700,1019.547278
3459233 *0001V,01/05/70 02:39:32.800,1019.543754
3459327 *0001V,01/05/70 02:39:32.900,1019.543058
3459420 *0001V,01/05/70 02:39:33.000,1019.540858
3459529 *0001V,01/05/70 02:39:33.100,1019.538395
3459623 *0001V,01/05/70 02:39:33.200,1019.540955
3459732 *0001V,01/05/70 02:39:33.300,1019.535257
3459826 *0001V,01/05/70 02:39:33.400,1019.542444
3459919 *0001V,01/05/70 02:39:33.500,1019.539900
3500029 *0001V,01/05/70 02:39:33.600,1019.542748
3500122 *0001V,01/05/70 02:39:33.700,1019.546153
3500231 *0001V,01/05/70 02:39:33.800,1019.533260
3500325 *0001V,01/05/70 02:39:33.900,1019.518095
3500419 *0001V,01/05/70 02:39:34.000,1019.517790
3500528 *0001V,01/05/70 02:39:34.100,1019.516822
3500621 *0001V,01/05/70 02:39:34.200,1019.514326
3500731 *0001V,01/05/70 02:39:34.300,1019.520135
3500824 *0001V,01/05/70 02:39:34.400,1019.519136
3500918 *0001V,01/05/70 02:39:34.500,1019.519315
3501027 *0001V,01/05/70 02:39:34.600,1019.522709
3501121 *0001V,01/05/70 02:39:34.700,1019.519479
3501230 *0001V,01/05/70 02:39:34.800,1019.518351
3501323 *0001V,01/05/70 02:39:34.900,1019.520148
3501433 *0001V,01/05/70 02:39:35.000,1019.518941
3501526 *0001V,01/05/70 02:39:35.100,1019.520480
3501620 *0001V,01/05/70 02:39:35.200,1019.522143
3501729 *0001V,01/05/70 02:39:35.300,1019.525361
3501823 *0001V,01/05/70 02:39:35.400,1019.527126
3501932 *0001V,01/05/70 02:39:35.500,1019.528164
3502025 *0001V,01/05/70 02:39:35.600,1019.531459
3502119 *0001V,01/05/70 02:39:35.700,1019.535026
3502228 *0001V,01/05/70 02:39:35.800,1019.532413
3502322 *0001V,01/05/70 02:39:35.900,1019.538041
3502431 *0001V,01/05/70 02:39:36.000,1019.542898
3502525 *0001V,01/05/70 02:39:36.100,1019.546137
3502618 *0001V,01/05/70 02:39:36.200,1019.543244
3502727 *0001V,01/05/70 02:39:36.300,1019.543846
3502821 *0001V,01/05/70 02:39:36.400,1019.542991
3502930 *0001V,01/05/70 02:39:36.500,1019.549786
3503024 *0001V,01/05/70 02:39:36.600,1019.549546
3503133 *0001V,01/05/70 02:39:36.700,1019.537015
3503227 *0001V,01/05/70 02:39:36.800,1019.529342
3503320 *0001V,01/05/70 02:39:36.900,1019.535714
3503429 *0001V,01/05/70 02:39:37.000,1019.529787
3503523 *0001V,01/05/70 02:39:37.100,1019.527413
3503632 *0001V,01/05/70 02:39:37.200,1019.532014
3503726 *0001V,01/05/70 02:39:37.300,1019.535540
3503819 *0001V,01/05/70 02:39:37.400,1019.535641
3503929 *0001V,01/05/70 02:39:37.500,1019.539480
3504022 *0001V,01/05/70 02:39:37.600,1019.543424
3504131 *0001V,01/05/70 02:39:37.700,1019.547583
3504225 *0001V,01/05/70 02:39:37.800,1019.549155
3504319 *0001V,01/05/70 02:39:37.900,1019.546042
3504428 *0001V,01/05/70 02:39:38.000,1019.550202
3504521 *0001V,01/05/70 02:39:38.100,1019.545303
3504631 *0001V,01/05/70 02:39:38.200,1019.544065
3504724 *0001V,01/05/70 02:39:38.300,1019.544502
3504818 *0001V,01/05/70 02:39:38.400,1019.539816
3504927 *0001V,01/05/70 02:39:38.500,1019.540517
3505021 *0001V,01/05/70 02:39:38.600,1019.540356
3505130 *0001V,01/05/70 02:39:38.700,1019.539937
3505223 *0001V,01/05/70 02:39:38.800,1019.537692
3505333 *0001V,01/05/70 02:39:38.900,1019.541403
3505426 *0001V,01/05/70 02:39:39.000,1019.545403
3505520 *0001V,01/05/70 02:39:39.100,1019.544351
3505629 *0001V,01/05/70 02:39:39.200,1019.552449
3505723 *0001V,01/05/70 02:39:39.300,1019.552952
3505832 *0001V,01/05/70 02:39:39.400,1019.553746
3505925 *0001V,01/05/70 02:39:39.500,1019.545545
3506019 *0001V,01/05/70 02:39:39.600,1019.537820
3506128 *0001V,01/05/70 02:39:39.700,1019.533139
3506222 *0001V,01/05/70 02:39:39.800,1019.533973
3506331 *0001V,01/05/70 02:39:39.900,1019.532389
3506425 *0001V,01/05/70 02:39:40.000,1019.540017
3506518 *0001V,01/05/70 02:39:40.100,1019.544503
3506627 *0001V,01/05/70 02:39:40.200,1019.548008
3506721 *0001V,01/05/70 02:39:40.300,1019.549199
3506830 *0001V,01/05/70 02:39:40.400,1019.549511
3506924 *0001V,01/05/70 02:39:40.500,1019.544856
3507017 *0001V,01/05/70 02:39:40.600,1019.537624
3507127 *0001V,01/05/70 02:39:40.700,1019.531484
3507220 *0001V,01/05/70 02:39:40.800,1019.533732
3507329 *0001V,01/05/70 02:39:40.900,1019.531477
3507423 *0001V,01/05/70 02:39:41.000,1019.534832
3507532 *0001V,01/05/70 02:39:41.100,1019.533051
3507626 *0001V,01/05/70 02:39:41.200,1019.541556
3507719 *0001V,01/05/70 02:39:41.300,1019.545397
3507829 *0001V,01/05/70 02:39:41.400,1019.542587
3507922 *0001V,01/05/70 02:39:41.500,1019.546216
3508031 *0001V,01/05/70 02:39:41.600,1019.543084
3508125 *0001V,01/05/70 02:39:41.700,1019.547019
3508219 *0001V,01/05/70 02:39:41.800,1019.544337
3508328 *0001V,01/05/70 02:39:41.900,1019.545090
3508421 *0001V,01/05/70 02:39:42.000,1019.545953
3508531 *0001V,01/05/70 02:39:42.100,1019.547226
3508624 *0001V,01/05/70 02:39:42.200,1019.543321
3508718 *0001V,01/05/70 02:39:42.300,1019.543243
3508827 *0001V,01/05/70 02:39:42.400,1019.542955
3508921 *0001V,01/05/70 02:39:42.500,1019.529106
3509030 *0001V,01/05/70 02:39:42.600,1019.530293
3509123 *0001V,01/05/70 02:39:42.700,1019.537530
3509233 *0001V,01/05/70 02:39:42.800,1019.535055
3509326 *0001V,01/05/70 02:39:42.900,1019.539218
3509420 *0001V,01/05/70 02:39:43.000,1019.541215
3509529 *0001V,01/05/70 02:39:43.100,1019.529364
3509623 *0001V,01/05/70 02:39:43.200,1019.520913
3509732 *0001V,01/05/70 02:39:43.300,1019.534287
3509825 *0001V,01/05/70 02:39:43.400,1019.525517
3509919 *0001V,01/05/70 02:39:43.500,1019.515994
3510028 *0001V,01/05/70 02:39:43.600,1019.528282
3510122 *0001V,01/05/70 02:39:43.700,1019.540650
3510231 *0001V,01/05/70 02:39:43.800,1019.543175
3510325 *0001V,01/05/70 02:39:43.900,1019.544449
3510418 *0001V,01/05/70 02:39:44.000,1019.529319
3510527 *0001V,01/05/70 02:39:44.100,1019.543440
3510621 *0001V,01/05/70 02:39:44.200,1019.531130
3510730 *0001V,01/05/70 02:39:44.300,1019.520847
3510824 *0001V,01/05/70 02:39:44.400,1019.533445
3510933 *0001V,01/05/70 02:39:44.500,1019.558222
3511027 *0001V,01/05/70 02:39:44.600,1019.547270
3511120 *0001V,01/05/70 02:39:44.700,1019.556194
3511229 *0001V,01/05/70 02:39:44.800,1019.563526
3511323 *0001V,01/05/70 02:39:44.900,1019.556999
3511432 *0001V,01/05/70 02:39:45.000,1019.548467
3511526 *0001V,01/05/70 02:39:45.100,1019.553108
3511620 *0001V,01/05/70 02:39:45.200,1019.545586
3511729 *0001V,01/05/70 02:39:45.300,1019.547306
3511822 *0001V,01/05/70 02:39:45.400,1019.543313
3511932 *0001V,01/05/70 02:39:45.500,1019.537377
3512025 *0001V,01/05/70 02:39:45.600,1019.539509
3512119 *0001V,01/05/70 02:39:45.700,1019.530624
3512228 *0001V,01/05/70 02:39:45.800,1019.525550
3512322 *0001V,01/05/70 02:39:45.900,1019.532559
3512431 *0001V,01/05/70 02:39:46.000,1019.522588
3512524 *0001V,01/05/70 02:39:46.100,1019.533569
3512618 *0001V,01/05/70 02:39:46.200,1019.522945
3512727 *0001V,01/05/70 02:39:46.300,1019.514636
3512821 *0001V,01/05/70 02:39:46.400,1019.510566
3512930 *0001V,01/05/70 02:39:46.500,1019.500959
3513024 *0001V,01/05/70 02:39:46.600,1019.518081
3513133 *0001V,01/05/70 02:39:46.700,1019.526448
3513226 *0001V,01/05/70 02:39:46.800,1019.528211
3513320 *0001V,01/05/70 02:39:46.900,1019.521972
3513429 *0001V,01/05/70 02:39:47.000,1019.531239
3513523 *0001V,01/05/70 02:39:47.100,1019.530327
3513632 *0001V,01/05/70 02:39:47.200,1019.538292
3513726 *0001V,01/05/70 02:39:47.300,1019.537532
3513819 *0001V,01/05/70 02:39:47.400,1019.531450
3513928 *0001V,01/05/70 02:39:47.500,1019.533488
3514022 *0001V,01/05/70 02:39:47.600,1019.516604
3514131 *0001V,01/05/70 02:39:47.700,1019.518281
3514225 *0001V,01/05/70 02:39:47.800,1019.523529
3514318 *0001V,01/05/70 02:39:47.900,1019.524797
3514428 *0001V,01/05/70 02:39:48.000,1019.514104
3514521 *0001V,01/05/70 02:39:48.100,1019.529079
3514630 *0001V,01/05/70 02:39:48.200,1019.532860
3514724 *0001V,01/05/70 02:39:48.300,1019.546286
3514818 *0001V,01/05/70 02:39:48.400,1019.544442
3514927 *0001V,01/05/70 02:39:48.500,1019.549717
3515020 *0001V,01/05/70 02:39:48.600,1019.547179
3515130 *0001V,01/05/70 02:39:48.700,1019.539682
3515223 *0001V,01/05/70 02:39:48.800,1019.544309
3515332 *0001V,01/05/70 02:39:48.900,1019.536069
3515426 *0001V,01/05/70 02:39:49.000,1019.539624
3515520 *0001V,01/05/70 02:39:49.100,1019.548073
3515629 *0001V,01/05/70 02:39:49.200,1019.555750
3515722 *0001V,01/05/70 02:39:49.300,1019.555049
3515832 *0001V,01/05/70 02:39:49.400,1019.556420
3515925 *0001V,01/05/70 02:39:49.500,1019.546682
3516019 *0001V,01/05/70 02:39:49.600,1019.549655
3516128 *0001V,01/05/70 02:39:49.700,1019.549800
3516222 *0001V,01/05/70 02:39:49.800,1019.549849
3516331 *0001V,01/05/70 02:39:49.900,1019.532842
3516424 *0001V,01/05/70 02:39:50.000,1019.513419
3516518 *0001V,01/05/70 02:39:50.100,1019.514939
3516627 *0001V,01/05/70 02:39:50.200,1019.522071
3516721 *0001V,01/05/70 02:39:50.300,1019.530200
3516830 *0001V,01/05/70 02:39:50.400,1019.522498
3516924 *0001V,01/05/70 02:39:50.500,1019.546445
3517033 *0001V,01/05/70 02:39:50.600,1019.545218
3517126 *0001V,01/05/70 02:39:50.700,1019.551735
3517220 *0001V,01/05/70 02:39:50.800,1019.555903
3517329 *0001V,01/05/70 02:39:50.900,1019.565224
3517423 *0001V,01/05/70 02:39:51.000,1019.562083
3517532 *0001V,01/05/70 02:39:51.100,1019.560986
3517626 *0001V,01/05/70 02:39:51.200,1019.554810
3517719 *0001V,01/05/70 02:39:51.300,1019.551794
3517828 *0001V,01/05/70 02:39:51.400,1019.553350
3517922 *0001V,01/05/70 02:39:51.500,1019.547866
3518031 *0001V,01/05/70 02:39:51.600,1019.546029
3518125 *0001V,01/05/70 02:39:51.700,1019.535681
3518218 *0001V,01/05/70 02:39:51.800,1019.537563
3518328 *0001V,01/05/70 02:39:51.900,1019.536768
3518421 *0001V,01/05/70 02:39:52.000,1019.541251
3518530 *0001V,01/05/70 02:39:52.100,1019.544282
3518624 *0001V,01/05/70 02:39:52.200,1019.539495
3518718 *0001V,01/05/70 02:39:52.300,1019.520304
3518827 *0001V,01/05/70 02:39:52.400,1019.511840
3518920 *0001V,01/05/70 02:39:52.500,1019.520668
3519030 *0001V,01/05/70 02:39:52.600,1019.522513
3519123 *0001V,01/05/70 02:39:52.700,1019.525152
3519232 *0001V,01/05/70 02:39:52.800,1019.517855
3519326 *0001V,01/05/70 02:39:52.900,1019.515793
3519420 *0001V,01/05/70 02:39:53.000,1019.523865
3519529 *0001V,01/05/70 02:39:53.100,1019.524244
3519622 *0001V,01/05/70 02:39:53.200,1019.522575
3519732 *0001V,01/05/70 02:39:53.300,1019.526169
3519825 *0001V,01/05/70 02:39:53.400,1019.527717
3519919 *0001V,01/05/70 02:39:53.500,1019.545307
3520028 *0001V,01/05/70 02:39:53.600,1019.542130
3520122 *0001V,01/05/70 02:39:53.700,1019.539128
3520231 *0001V,01/05/70 02:39:53.800,1019.544743
3520324 *0001V,01/05/70 02:39:53.900,1019.549222
3520418 *0001V,01/05/70 02:39:54.000,1019.540767
3520527 *0001V,01/05/70 02:39:54.100,1019.542295
3520621 *0001V,01/05/70 02:39:54.200,1019.535897
3520730 *0001V,01/05/70 02:39:54.300,1019.538074
3520824 *0001V,01/05/70 02:39:54.400,1019.534037
3520933 *0001V,01/05/70 02:39:54.500,1019.539941
3521026 *0001V,01/05/70 02:39:54.600,1019.540498
3521120 *0001V,01/05/70 02:39:54.700,1019.541609
3521229 *0001V,01/05/70 02:39:54.800,1019.542717
3521323 *0001V,01/05/70 02:39:54.900,1019.550112
3521432 *0001V,01/05/70 02:39:55.000,1019.553927
3521526 *0001V,01/05/70 02:39:55.100,1019.561627
3521619 *0001V,01/05/70 02:39:55.200,1019.562424
3521728 *0001V,01/05/70 02:39:55.300,1019.557455
3521822 *0001V,01/05/70 02:39:55.400,1019.558256
3521931 *0001V,01/05/70 02:39:55.500,1019.563095
3522025 *0001V,01/05/70 02:39:55.600,1019.572947
3522118 *0001V,01/05/70 02:39:55.700,1019.568095
3522228 *0001V,01/05/70 02:39:55.800,1019.565018
3522321 *0001V,01/05/70 02:39:55.900,1019.571708
3522430 *0001V,01/05/70 02:39:56.000,1019.569910
3522524 *0001V,01/05/70 02:39:56.100,1019.568100
3522618 *0001V,01/05/70 02:39:56.200,1019.565205
3522727 *0001V,01/05/70 02:39:56.300,1019.559794
3522820 *0001V,01/05/70 02:39:56.400,1019.563760
3522930 *0001V,01/05/70 02:39:56.500,1019.567858
3523023 *0001V,01/05/70 02:39:56.600,1019.566057
3523132 *0001V,01/05/70 02:39:56.700,1019.570748
3523226 *0001V,01/05/70 02:39:56.800,1019.571427
3523320 *0001V,01/05/70 02:39:56.900,1019.572248
3523429 *0001V,01/05/70 02:39:57.000,1019.569874
3523522 *0001V,01/05/70 02:39:57.100,1019.567450
3523632 *0001V,01/05/70 02:39:57.200,1019.567307
3523725 *0001V,01/05/70 02:39:57.300,1019.563666
3523819 *0001V,01/05/70 02:39:57.400,1019.564493
3523928 *0001V,01/05/70 02:39:57.500,1019.564821
3524022 *0001V,01/05/70 02:39:57.600,1019.560158
3524131 *0001V,01/05/70 02:39:57.700,1019.560189
3524224 *0001V,01/05/70 02:39:57.800,1019.556131
3524318 *0001V,01/05/70 02:39:57.900,1019.556641
3524427 *0001V,01/05/70 02:39:58.000,1019.552604
3524521 *0001V,01/05/70 02:39:58.100,1019.552537
3524630 *0001V,01/05/70 02:39:58.200,1019.549331
3524724 *0001V,01/05/70 02:39:58.300,1019.548137
3524833 *0001V,01/05/70 02:39:58.400,1019.548243
3524926 *0001V,01/05/70 02:39:58.500,1019.548465
3525020 *0001V,01/05/70 02:39:58.600,1019.549197
3525129 *0001V,01/05/70 02:39:58.700,1019.550843
3525223 *0001V,01/05/70 02:39:58.800,1019.546701
3525332 *0001V,01/05/70 02:39:58.900,1019.544125
3525426 *0001V,01/05/70 02:39:59.000,1019.542959
3525519 *0001V,01/05/70 02:39:59.100,1019.543004
3525628 *0001V,01/05/70 02:39:59.200,1019.540624
3525722 *0001V,01/05/70 02:39:59.300,1019.542362
3525831 *0001V,01/05/70 02:39:59.400,1019.548644
3525925 *0001V,01/05/70 02:39:59.500,1019.548447
3526018 *0001V,01/05/70 02:39:59.600,1019.548761
3526128 *0001V,01/05/70 02:39:59.700,1019.556821
3526221 *0001V,01/05/70 02:39:59.800,1019.556827
3526330 *0001V,01/05/70 02:39:59.900,1019.549850
3526424 *0001V,01/05/70 02:40:00.000,1019.545575
3526518 *0001V,01/05/70 02:40:00.100,1019.538911
3526627 *0001V,01/05/70 02:40:00.200,1019.538637
3526720 *0001V,01/05/70 02:40:00.300,1019.534252
3526830 *0001V,01/05/70 02:40:00.400,1019.534498
3526923 *0001V,01/05/70 02:40:00.500,1019.536624
3527032 *0001V,01/05/70 02:40:00.600,1019.538310
3527126 *0001V,01/05/70 02:40:00.700,1019.537930
3527220 *0001V,01/05/70 02:40:00.800,1019.537299
3527329 *0001V,01/05/70 02:40:00.900,1019.535650
3527422 *0001V,01/05/70 02:40:01.000,1019.537049
3527532 *0001V,01/05/70 02:40:01.100,1019.540780
3527625 *0001V,01/05/70 02:40:01.200,1019.544671
3527719 *0001V,01/05/70 02:40:01.300,1019.543455
3527828 *0001V,01/05/70 02:40:01.400,1019.544745
3527922 *0001V,01/05/70 02:40:01.500,1019.549276
3528031 *0001V,01/05/70 02:40:01.600,1019.548450
3528124 *0001V,01/05/70 02:40:01.700,1019.539473
3528218 *0001V,01/05/70 02:40:01.800,1019.544900
3528327 *0001V,01/05/70 02:40:01.900,1019.540056
3528421 *0001V,01/05/70 02:40:02.000,1019.539437
3528530 *0001V,01/05/70 02:40:02.100,1019.543275
3528624 *0001V,01/05/70 02:40:02.200,1019.538002
3528733 *0001V,01/05/70 02:40:02.300,1019.539265
3528826 *0001V,01/05/70 02:40:02.400,1019.533101
3528920 *0001V,01/05/70 02:40:02.500,1019.532123
3529029 *0001V,01/05/70 02:40:02.600,1019.537711
3529123 *0001V,01/05/70 02:40:02.700,1019.540261
3529232 *0001V,01/05/70 02:40:02.800,1019.535153
3529326 *0001V,01/05/70 02:40:02.900,1019.536432
3529419 *0001V,01/05/70 02:40:03.000,1019.536673
3529528 *0001V,01/05/70 02:40:03.100,1019.531278
3529622 *0001V,01/05/70 02:40:03.200,1019.532700
3529731 *0001V,01/05/70 02:40:03.300,1019.542872
3529825 *0001V,01/05/70 02:40:03.400,1019.536644
3529918 *0001V,01/05/70 02:40:03.500,1019.541384
3530028 *0001V,01/05/70 02:40:03.600,1019.556521
3530121 *0001V,01/05/70 02:40:03.700,1019.555998
3530230 *0001V,01/05/70 02:40:03.800,1019.550064
3530324 *0001V,01/05/70 02:40:03.900,1019.543250
3530418 *0001V,01/05/70 02:40:04.000,1019.544158
3530527 *0001V,01/05/70 02:40:04.100,1019.549590
3530620 *0001V,01/05/70 02:40:04.200,1019.549423
3530730 *0001V,01/05/70 02:40:04.300,1019.562480
3530823 *0001V,01/05/70 02:40:04.400,1019.557578
3530932 *0001V,01/05/70 02:40:04.500,1019.555608
3531026 *0001V,01/05/70 02:40:04.600,1019.562080
3531120 *0001V,01/05/70 02:40:04.700,1019.564434
3531229 *0001V,01/05/70 02:40:04.800,1019.568216
3531322 *0001V,01/05/70 02:40:04.900,1019.567453
3531432 *0001V,01/05/70 02:40:05.000,1019.565121
3531525 *0001V,01/05/70 02:40:05.100,1019.564886
3531619 *0001V,01/05/70 02:40:05.200,1019.560764
3531728 *0001V,01/05/70 02:40:05.300,1019.557055
3531822 *0001V,01/05/70 02:40:05.400,1019.554742
3531931 *0001V,01/05/70 02:40:05.500,1019.556897
3532024 *0001V,01/05/70 02:40:05.600,1019.555238
3532118 *0001V,01/05/70 02:40:05.700,1019.552752
3532227 *0001V,01/05/70 02:40:05.800,1019.552104
3532321 *0001V,01/05/70 02:40:05.900,1019.554484
3532430 *0001V,01/05/70 02:40:06.000,1019.553123
3532524 *0001V,01/05/70 02:40:06.100,1019.551831
3532633 *0001V,01/05/70 02:40:06.200,1019.554410
3532726 *0001V,01/05/70 02:40:06.300,1019.558760
3532820 *0001V,01/05/70 02:40:06.400,1019.561037
3532929 *0001V,01/05/70 02:40:06.500,1019.561350
3533023 *0001V,01/05/70 02:40:06.600,1019.553271
3533132 *0001V,01/05/70 02:40:06.700,1019.552004
3533226 *0001V,01/05/70 02:40:06.800,1019.555878
3533319 *0001V,01/05/70 02:40:06.900,1019.550220
3533428 *0001V,01/05/70 02:40:07.000,1019.551567
3533522 *0001V,01/05/70 02:40:07.100,1019.548679
3533631 *0001V,01/05/70 02:40:07.200,1019.546234
3533725 *0001V,01/05/70 02:40:07.300,1019.549556
3533818 *0001V,01/05/70 02:40:07.400,1019.553215
3533928 *0001V,01/05/70 02:40:07.500,1019.552572
3534021 *0001V,01/05/70 02:40:07.600,1019.552249
3534130 *0001V,01/05/70 02:40:07.700,1019.550401
3534224 *0001V,01/05/70 02:40:07.800,1019.542564
3534333 *0001V,01/05/70 02:40:07.900,1019.539702
3534427 *0001V,01/05/70 02:40:08.000,1019.538732
3534520 *0001V,01/05/70 02:40:08.100,1019.537511
3534630 *0001V,01/05/70 02:40:08.200,1019.538304
3534723 *0001V,01/05/70 02:40:08.300,1019.538154
3534832 *0001V,01/05/70 02:40:08.400,1019.538200
3534926 *0001V,01/05/70 02:40:08.500,1019.535360
3535020 *0001V,01/05/70 02:40:08.600,1019.537443
3535129 *0001V,01/05/70 02:40:08.700,1019.540325
3535222 *0001V,01/05/70 02:40:08.800,1019.541052
3535332 *0001V,01/05/70 02:40:08.900,1019.545511
3535425 *0001V,01/05/70 02:40:09.000,1019.543939
3535519 *0001V,01/05/70 02:40:09.100,1019.541737
3535628 *0001V,01/05/70 02:40:09.200,1019.542688
3535722 *0001V,01/05/70 02:40:09.300,1019.538753
3535831 *0001V,01/05/70 02:40:09.400,1019.533888
3535924 *0001V,01/05/70 02:40:09.500,1019.530468
3536018 *0001V,01/05/70 02:40:09.600,1019.534932
3536127 *0001V,01/05/70 02:40:09.700,1019.533047
3536221 *0001V,01/05/70 02:40:09.800,1019.536348
3536330 *0001V,01/05/70 02:40:09.900,1019.539412
3536424 *0001V,01/05/70 02:40:10.000,1019.539997
3536533 *0001V,01/05/70 02:40:10.100,1019.539852
3536626 *0001V,01/05/70 02:40:10.200,1019.540135
3536720 *0001V,01/05/70 02:40:10.300,1019.536114
3536829 *0001V,01/05/70 02:40:10.400,1019.532853
3536923 *0001V,01/05/70 02:40:10.500,1019.530938
3537032 *0001V,01/05/70 02:40:10.600,1019.528051
3537126 *0001V,01/05/70 02:40:10.700,1019.526769
3537219 *0001V,01/05/70 02:40:10.800,1019.527673
3537328 *0001V,01/05/70 02:40:10.900,1019.536251
3537422 *0001V,01/05/70 02:40:11.000,1019.537841
3537531 *0001V,01/05/70 02:40:11.100,1019.539945
3537625 *0001V,01/05/70 02:40:11.200,1019.533851
3537718 *0001V,01/05/70 02:40:11.300,1019.541244
3537828 *0001V,01/05/70 02:40:11.400,1019.544639
3537921 *0001V,01/05/70 02:40:11.500,1019.540386
3538030 *0001V,01/05/70 02:40:11.600,1019.547025
3538124 *0001V,01/05/70 02:40:11.700,1019.553774
3538218 *0001V,01/05/70 02:40:11.800,1019.554627
3538327 *0001V,01/05/70 02:40:11.900,1019.556420
3538420 *0001V,01/05/70 02:40:12.000,1019.549350
3538530 *0001V,01/05/70 02:40:12.100,1019.540516
3538623 *0001V,01/05/70 02:40:12.200,1019.535511
3538732 *0001V,01/05/70 02:40:12.300,1019.528197
3538826 *0001V,01/05/70 02:40:12.400,1019.525697
3538920 *0001V,01/05/70 02:40:12.500,1019.525985
3539029 *0001V,01/05/70 02:40:12.600,1019.527703
3539122 *0001V,01/05/70 02:40:12.700,1019.529816
3539232 *0001V,01/05/70 02:40:12.800,1019.527643
3539325 *0001V,01/05/70 02:40:12.900,1019.523364
3539419 *0001V,01/05/70 02:40:13.000,1019.530337
3539528 *0001V,01/05/70 02:40:13.100,1019.543332
3539622 *0001V,01/05/70 02:40:13.200,1019.543336
3539731 *0001V,01/05/70 02:40:13.300,1019.551620
3539824 *0001V,01/05/70 02:40:13.400,1019.553724
3539918 *0001V,01/05/70 02:40:13.500,1019.552916
3540027 *0001V,01/05/70 02:40:13.600,1019.556504
3540121 *0001V,01/05/70 02:40:13.700,1019.555355
3540230 *0001V,01/05/70 02:40:13.800,1019.547577
3540324 *0001V,01/05/70 02:40:13.900,1019.547745
3540433 *0001V,01/05/70 02:40:14.000,1019.551429
3540526 *0001V,01/05/70 02:40:14.100,1019.543093
3540620 *0001V,01/05/70 02:40:14.200,1019.544781
3540729 *0001V,01/05/70 02:40:14.300,1019.542903
3540823 *0001V,01/05/70 02:40:14.400,1019.538617
3540932 *0001V,01/05/70 02:40:14.500,1019.535728
3541026 *0001V,01/05/70 02:40:14.600,1019.530116
3541119 *0001V,01/05/70 02:40:14.700,1019.523830
3541228 *0001V,01/05/70 02:40:14.800,1019.539749
3541322 *0001V,01/05/70 02:40:14.900,1019.555237
3541431 *0001V,01/05/70 02:40:15.000,1019.541780
3541525 *0001V,01/05/70 02:40:15.100,1019.535125
3541618 *0001V,01/05/70 02:40:15.200,1019.541448
3541728 *0001V,01/05/70 02:40:15.300,1019.533558
3541821 *0001V,01/05/70 02:40:15.400,1019.531644
3541930 *0001V,01/05/70 02:40:15.500,1019.527174
3542024 *0001V,01/05/70 02:40:15.600,1019.511498
3542118 *0001V,01/05/70 02:40:15.700,1019.520602
3542227 *0001V,01/05/70 02:40:15.800,1019.522619
3542320 *0001V,01/05/70 02:40:15.900,1019.519274
3542430 *0001V,01/05/70 02:40:16.000,1019.517968
3542523 *0001V,01/05/70 02:40:16.100,1019.514416
3542632 *0001V,01/05/70 02:40:16.200,1019.511287
3542726 *0001V,01/05/70 02:40:16.300,1019.507519
3542820 *0001V,01/05/70 02:40:16.400,1019.509895
3542929 *0001V,01/05/70 02:40:16.500,1019.514630
3543022 *0001V,01/05/70 02:40:16.600,1019.518700
3543132 *0001V,01/05/70 02:40:16.700,1019.527188
3543225 *0001V,01/05/70 02:40:16.800,1019.529170
3543319 *0001V,01/05/70 02:40:16.900,1019.524402
3543428 *0001V,01/05/70 02:40:17.000,1019.518201
3543522 *0001V,01/05/70 02:40:17.100,1019.508837
3543631 *0001V,01/05/70 02:40:17.200,1019.516244
3543724 *0001V,01/05/70 02:40:17.300,1019.521739
3543818 *0001V,01/05/70 02:40:17.400,1019.522445
3543927 *0001V,01/05/70 02:40:17.500,1019.526781
3544021 *0001V,01/05/70 02:40:17.600,1019.528628
3544130 *0001V,01/05/70 02:40:17.700,1019.529447
3544224 *0001V,01/05/70 02:40:17.800,1019.527429
3544333 *0001V,01/05/70 02:40:17.900,1019.522661
3544426 *0001V,01/05/70 02:40:18.000,1019.532069
3544520 *0001V,01/05/70 02:40:18.100,1019.515464
3544629 *0001V,01/05/70 02:40:18.200,1019.506272
3544723 *0001V,01/05/70 02:40:18.300,1019.510039
3544832 *0001V,01/05/70 02:40:18.400,1019.516065
3544926 *0001V,01/05/70 02:40:18.500,1019.518568
3545019 *0001V,01/05/70 02:40:18.600,1019.522102
3545128 *0001V,01/05/70 02:40:18.700,1019.522915
3545222 *0001V,01/05/70 02:40:18.800,1019.515708
3545331 *0001V,01/05/70 02:40:18.900,1019.527400
3545425 *0001V,01/05/70 02:40:19.000,1019.530465
3545518 *0001V,01/05/70 02:40:19.100,1019.530233
3545628 *0001V,01/05/70 02:40:19.200,1019.535736
3545721 *0001V,01/05/70 02:40:19.300,1019.539363
3545830 *0001V,01/05/70 02:40:19.400,1019.532662
3545924 *0001V,01/05/70 02:40:19.500,1019.528585
3546033 *0001V,01/05/70 02:40:19.600,1019.533376
3546127 *0001V,01/05/70 02:40:19.700,1019.531741
3546220 *0001V,01/05/70 02:40:19.800,1019.529355
3546330 *0001V,01/05/70 02:40:19.900,1019.526596
3546423 *0001V,01/05/70 02:40:20.000,1019.530651
3546532 *0001V,01/05/70 02:40:20.100,1019.526173
3546626 *0001V,01/05/70 02:40:20.200,1019.530794
3546720 *0001V,01/05/70 02:40:20.300,1019.531348
3546829 *0001V,01/05/70 02:40:20.400,1019.525267
3546922 *0001V,01/05/70 02:40:20.500,1019.522650
3547032 *0001V,01/05/70 02:40:20.600,1019.509651
3547125 *0001V,01/05/70 02:40:20.700,1019.508708
3547219 *0001V,01/05/70 02:40:20.800,1019.518372
3547328 *0001V,01/05/70 02:40:20.900,1019.523929
3547422 *0001V,01/05/70 02:40:21.000,1019.525389
3547531 *0001V,01/05/70 02:40:21.100,1019.520250
3547624 *0001V,01/05/70 02:40:21.200,1019.514386
3547718 *0001V,01/05/70 02:40:21.300,1019.511903
3547827 *0001V,01/05/70 02:40:21.400,1019.514945
3547921 *0001V,01/05/70 02:40:21.500,1019.514177
3548030 *0001V,01/05/70 02:40:21.600,1019.509353
3548124 *0001V,01/05/70 02:40:21.700,1019.511442
3548233 *0001V,01/05/70 02:40:21.800,1019.510813
3548326 *0001V,01/05/70 02:40:21.900,1019.511941
3548420 *0001V,01/05/70 02:40:22.000,1019.509314
3548529 *0001V,01/05/70 02:40:22.100,1019.509683
3548623 *0001V,01/05/70 02:40:22.200,1019.513727
3548732 *0001V,01/05/70 02:40:22.300,1019.522950
3548826 *0001V,01/05/70 02:40:22.400,1019.522871
3548919 *0001V,01/05/70 02:40:22.500,1019.517079
3549028 *0001V,01/05/70 02:40:22.600,1019.515541
3549122 *0001V,01/05/70 02:40:22.700,1019.515970
3549231 *0001V,01/05/70 02:40:22.800,1019.512473
3549325 *0001V,01/05/70 02:40:22.900,1019.513001
3549418 *0001V,01/05/70 02:40:23.000,1019.508744
3549528 *0001V,01/05/70 02:40:23.100,1019.509368
3549621 *0001V,01/05/70 02:40:23.200,1019.510583
3549730 *0001V,01/05/70 02:40:23.300,1019.520237
3549824 *0001V,01/05/70 02:40:23.400,1019.526111
3549918 *0001V,01/05/70 02:40:23.500,1019.529269
3550027 *0001V,01/05/70 02:40:23.600,1019.530538
3550120 *0001V,01/05/70 02:40:23.700,1019.528358
3550230 *0001V,01/05/70 02:40:23.800,1019.523333
3550323 *0001V,01/05/70 02:40:23.900,1019.526366
3550432 *0001V,01/05/70 02:40:24.000,1019.523374
3550526 *0001V,01/05/70 02:40:24.100,1019.533688
3550620 *0001V,01/05/70 02:40:24.200,1019.547525
3550729 *0001V,01/05/70 02:40:24.300,1019.548807
3550822 *0001V,01/05/70 02:40:24.400,1019.530097
3550932 *0001V,01/05/70 02:40:24.500,1019.520834
3551025 *0001V,01/05/70 02:40:24.600,1019.525644
3551119 *0001V,01/05/70 02:40:24.700,1019.534051
3551228 *0001V,01/05/70 02:40:24.800,1019.524790
3551322 *0001V,01/05/70 02:40:24.900,1019.529064
3551431 *0001V,01/05/70 02:40:25.000,1019.529152
3551524 *0001V,01/05/70 02:40:25.100,1019.530335
3551618 *0001V,01/05/70 02:40:25.200,1019.531249
3551727 *0001V,01/05/70 02:40:25.300,1019.528984
3551821 *0001V,01/05/70 02:40:25.400,1019.523323
3551930 *0001V,01/05/70 02:40:25.500,1019.528684
3552024 *0001V,01/05/70 02:40:25.600,1019.534828
3552133 *0001V,01/05/70 02:40:25.700,1019.542003
3552226 *0001V,01/05/70 02:40:25.800,1019.536856
3552320 *0001V,01/05/70 02:40:25.900,1019.530835
3552429 *0001V,01/05/70 02:40:26.000,1019.529202
3552523 *0001V,01/05/70 02:40:26.100,1019.528625
3552632 *0001V,01/05/70 02:40:26.200,1019.524084
3552726 *0001V,01/05/70 02:40:26.300,1019.523998
3552819 *0001V,01/05/70 02:40:26.400,1019.526151
3552928 *0001V,01/05/70 02:40:26.500,1019.517343
3553022 *0001V,01/05/70 02:40:26.600,1019.516039
3553131 *0001V,01/05/70 02:40:26.700,1019.519551
3553225 *0001V,01/05/70 02:40:26.800,1019.520820
3553318 *0001V,01/05/70 02:40:26.900,1019.516049
3553428 *0001V,01/05/70 02:40:27.000,1019.518379
3553521 *0001V,01/05/70 02:40:27.100,1019.521159
3553630 *0001V,01/05/70 02:40:27.200,1019.509615
3553724 *0001V,01/05/70 02:40:27.300,1019.502614
3553818 *0001V,01/05/70 02:40:27.400,1019.502687
3553927 *0001V,01/05/70 02:40:27.500,1019.497879
3554020 *0001V,01/05/70 02:40:27.600,1019.500930
3554130 *0001V,01/05/70 02:40:27.700,1019.497611
3554223 *0001V,01/05/70 02:40:27.800,1019.496113
3554332 *0001V,01/05/70 02:40:27.900,1019.485544
3554426 *0001V,01/05/70 02:40:28.000,1019.498422
3554520 *0001V,01/05/70 02:40:28.100,1019.500465
3554629 *0001V,01/05/70 02:40:28.200,1019.505697
3554722 *0001V,01/05/70 02:40:28.300,1019.499570
3554832 *0001V,01/05/70 02:40:28.400,1019.511609
3554925 *0001V,01/05/70 02:40:28.500,1019.515836
3555019 *0001V,01/05/70 02:40:28.600,1019.500888
3555128 *0001V,01/05/70 02:40:28.700,1019.508879
3555222 *0001V,01/05/70 02:40:28.800,1019.499428
3555331 *0001V,01/05/70 02:40:28.900,1019.496571
3555424 *0001V,01/05/70 02:40:29.000,1019.497994
3555518 *0001V,01/05/70 02:40:29.100,1019.498159
3555627 *0001V,01/05/70 02:40:29.200,1019.492168
3555721 *0001V,01/05/70 02:40:29.300,1019.496755
3555830 *0001V,01/05/70 02:40:29.400,1019.502707
3555924 *0001V,01/05/70 02:40:29.500,1019.507205
3556033 *0001V,01/05/70 02:40:29.600,1019.507282
3556126 *0001V,01/05/70 02:40:29.700,1019.516465
3556220 *0001V,01/05/70 02:40:29.800,1019.519862
3556329 *0001V,01/05/70 02:40:29.900,1019.527378
3556423 *0001V,01/05/70 02:40:30.000,1019.514188
3556532 *0001V,01/05/70 02:40:30.100,1019.508720
3556626 *0001V,01/05/70 02:40:30.200,1019.515500
3556719 *0001V,01/05/70 02:40:30.300,1019.511801
3556828 *0001V,01/05/70 02:40:30.400,1019.509713
3556922 *0001V,01/05/70 02:40:30.500,1019.509762
3557031 *0001V,01/05/70 02:40:30.600,1019.518893
3557125 *0001V,01/05/70 02:40:30.700,1019.512350
3557218 *0001V,01/05/70 02:40:30.800,1019.505178
3557328 *0001V,01/05/70 02:40:30.900,1019.511379
3557421 *0001V,01/05/70 02:40:31.000,1019.507211
3557530 *0001V,01/05/70 02:40:31.100,1019.509225
3557624 *0001V,01/05/70 02:40:31.200,1019.508781
3557718 *0001V,01/05/70 02:40:31.300,1019.516980
3557827 *0001V,01/05/70 02:40:31.400,1019.525001
3557920 *0001V,01/05/70 02:40:31.500,1019.522777
3558030 *0001V,01/05/70 02:40:31.600,1019.523837
3558123 *0001V,01/05/70 02:40:31.700,1019.521705
3558232 *0001V,01/05/70 02:40:31.800,1019.520512
3558326 *0001V,01/05/70 02:40:31.900,1019.518373
3558420 *0001V,01/05/70 02:40:32.000,1019.521268
3558529 *0001V,01/05/70 02:40:32.100,1019.530161
3558622 *0001V,01/05/70 02:40:32.200,1019.530781
3558732 *0001V,01/05/70 02:40:32.300,1019.518631
3558825 *0001V,01/05/70 02:40:32.400,1019.527034
3558919 *0001V,01/05/70 02:40:32.500,1019.521847
3559028 *0001V,01/05/70 02:40:32.600,1019.516631
3559122 *0001V,01/05/70 02:40:32.700,1019.512289
3559231 *0001V,01/05/70 02:40:32.800,1019.519521
3559324 *0001V,01/05/70 02:40:32.900,1019.522430
3559418 *0001V,01/05/70 02:40:33.000,1019.515108
3559527 *0001V,01/05/70 02:40:33.100,1019.514761
3559621 *0001V,01/05/70 02:40:33.200,1019.507981
3559730 *0001V,01/05/70 02:40:33.300,1019.507381
3559824 *0001V,01/05/70 02:40:33.400,1019.505158
3559917 *0001V,01/05/70 02:40:33.500,1019.504333
3600026 *0001V,01/05/70 02:40:33.600,1019.512662
3600120 *0001V,01/05/70 02:40:33.700,1019.510539
3600229 *0001V,01/05/70 02:40:33.800,1019.509522
3600323 *0001V,01/05/70 02:40:33.900,1019.509944
3600432 *0001V,01/05/70 02:40:34.000,1019.510048
3600526 *0001V,01/05/70 02:40:34.100,1019.509404
3600619 *0001V,01/05/70 02:40:34.200,1019.507977
3600728 *0001V,01/05/70 02:40:34.300,1019.513583
3600822 *0001V,01/05/70 02:40:34.400,1019.514590
3600931 *0001V,01/05/70 02:40:34.500,1019.521793
3601025 *0001V,01/05/70 02:40:34.600,1019.519483
3601118 *0001V,01/05/70 02:40:34.700,1019.515097
3601228 *0001V,01/05/70 02:40:34.800,1019.512814
3601321 *0001V,01/05/70 02:40:34.900,1019.513966
3601430 *0001V,01/05/70 02:40:35.000,1019.513131
3601524 *0001V,01/05/70 02:40:35.100,1019.515798
3601618 *0001V,01/05/70 02:40:35.200,1019.513263
3601727 *0001V,01/05/70 02:40:35.300,1019.512287
3601820 *0001V,01/05/70 02:40:35.400,1019.510362
3601930 *0001V,01/05/70 02:40:35.500,1019.514413
3602023 *0001V,01/05/70 02:40:35.600,1019.519378
3602132 *0001V,01/05/70 02:40:35.700,1019.514437
3602226 *0001V,01/05/70 02:40:35.800,1019.515432
3602320 *0001V,01/05/70 02:40:35.900,1019.524992
3602429 *0001V,01/05/70 02:40:36.000,1019.523048
3602522 *0001V,01/05/70 02:40:36.100,1019.518159
3602632 *0001V,01/05/70 02:40:36.200,1019.523097
3602725 *0001V,01/05/70 02:40:36.300,1019.524134
3602819 *0001V,01/05/70 02:40:36.400,1019.520886
3602928 *0001V,01/05/70 02:40:36.500,1019.518973
3603022 *0001V,01/05/70 02:40:36.600,1019.526641
3603131 *0001V,01/05/70 02:40:36.700,1019.524901
3603224 *0001V,01/05/70 02:40:36.800,1019.526655
3603318 *0001V,01/05/70 02:40:36.900,1019.522600
3603427 *0001V,01/05/70 02:40:37.000,1019.520662
3603521 *0001V,01/05/70 02:40:37.100,1019.521393
3603630 *0001V,01/05/70 02:40:37.200,1019.524109
3603724 *0001V,01/05/70 02:40:37.300,1019.525616
3603833 *0001V,01/05/70 02:40:37.400,1019.526066
3603926 *0001V,01/05/70 02:40:37.500,1019.528237
3604020 *0001V,01/05/70 02:40:37.600,1019.523796
3604129 *0001V,01/05/70 02:40:37.700,1019.517548
3604223 *0001V,01/05/70 02:40:37.800,1019.518406
3604332 *0001V,01/05/70 02:40:37.900,1019.520385
3604426 *0001V,01/05/70 02:40:38.000,1019.523524
3604519 *0001V,01/05/70 02:40:38.100,1019.524832
3604628 *0001V,01/05/70 02:40:38.200,1019.522945
3604722 *0001V,01/05/70 02:40:38.300,1019.530740
3604831 *0001V,01/05/70 02:40:38.400,1019.528402
3604925 *0001V,01/05/70 02:40:38.500,1019.529518
3605018 *0001V,01/05/70 02:40:38.600,1019.530872
3605128 *0001V,01/05/70 02:40:38.700,1019.526669
3605221 *0001V,01/05/70 02:40:38.800,1019.526549
3605330 *0001V,01/05/70 02:40:38.900,1019.525854
3605424 *0001V,01/05/70 02:40:39.000,1019.520543
3605518 *0001V,01/05/70 02:40:39.100,1019.524007
3605627 *0001V,01/05/70 02:40:39.200,1019.523595
3605720 *0001V,01/05/70 02:40:39.300,1019.529850
3605830 *0001V,01/05/70 02:40:39.400,1019.527412
3605923 *0001V,01/05/70 02:40:39.500,1019.525853
3606032 *0001V,01/05/70 02:40:39.600,1019.526715
3606126 *0001V,01/05/70 02:40:39.700,1019.524498
3606220 *0001V,01/05/70 02:40:39.800,1019.521630
3606329 *0001V,01/05/70 02:40:39.900,1019.521823
3606422 *0001V,01/05/70 02:40:40.000,1019.522751
3606532 *0001V,01/05/70 02:40:40.100,1019.522043
3606625 *0001V,01/05/70 02:40:40.200,1019.515965
3606719 *0001V,01/05/70 02:40:40.300,1019.527357
3606828 *0001V,01/05/70 02:40:40.400,1019.530257
3606922 *0001V,01/05/70 02:40:40.500,1019.520905
3607031 *0001V,01/05/70 02:40:40.600,1019.524400
3607124 *0001V,01/05/70 02:40:40.700,1019.518883
3607218 *0001V,01/05/70 02:40:40.800,1019.525565
3607327 *0001V,01/05/70 02:40:40.900,1019.537129
3607421 *0001V,01/05/70 02:40:41.000,1019.543127
3607530 *0001V,01/05/70 02:40:41.100,1019.526350
3607624 *0001V,01/05/70 02:40:41.200,1019.511003
3607733 *0001V,01/05/70 02:40:41.300,1019.527178
3607826 *0001V,01/05/70 02:40:41.400,1019.541929
3607920 *0001V,01/05/70 02:40:41.500,1019.534395
3608029 *0001V,01/05/70 02:40:41.600,1019.532057
3608123 *0001V,01/05/70 02:40:41.700,1019.522005
3608232 *0001V,01/05/70 02:40:41.800,1019.520779
3608326 *0001V,01/05/70 02:40:41.900,1019.523401
3608419 *0001V,01/05/70 02:40:42.000,1019.528565
3608528 *0001V,01/05/70 02:40:42.100,1019.527254
3608622 *0001V,01/05/70 02:40:42.200,1019.531739
3608731 *0001V,01/05/70 02:40:42.300,1019.525072
3608825 *0001V,01/05/70 02:40:42.400,1019.519397
3608918 *0001V,01/05/70 02:40:42.500,1019.514231
3609028 *0001V,01/05/70 02:40:42.600,1019.515226
3609121 *0001V,01/05/70 02:40:42.700,1019.511662
3609230 *0001V,01/05/70 02:40:42.800,1019.509280
3609324 *0001V,01/05/70 02:40:42.900,1019.525196
3609418 *0001V,01/05/70 02:40:43.000,1019.528737
3609527 *0001V,01/05/70 02:40:43.100,1019.523805
3609620 *0001V,01/05/70 02:40:43.200,1019.529675
3609730 *0001V,01/05/70 02:40:43.300,1019.530973
3609823 *0001V,01/05/70 02:40:43.400,1019.525548
3609932 *0001V,01/05/70 02:40:43.500,1019.524356
3610026 *0001V,01/05/70 02:40:43.600,1019.524020
3610120 *0001V,01/05/70 02:40:43.700,1019.522629
3610229 *0001V,01/05/70 02:40:43.800,1019.520913
3610322 *0001V,01/05/70 02:40:43.900,1019.520278
3610432 *0001V,01/05/70 02:40:44.000,1019.523060
3610525 *0001V,01/05/70 02:40:44.100,1019.536834
3610619 *0001V,01/05/70 02:40:44.200,1019.537474
3610728 *0001V,01/05/70 02:40:44.300,1019.534357
3610822 *0001V,01/05/70 02:40:44.400,1019.541368
3610931 *0001V,01/05/70 02:40:44.500,1019.539787
3611024 *0001V,01/05/70 02:40:44.600,1019.547188
3611118 *0001V,01/05/70 02:40:44.700,1019.545108
3611227 *0001V,01/05/70 02:40:44.800,1019.546052
3611321 *0001V,01/05/70 02:40:44.900,1019.551983
3611430 *0001V,01/05/70 02:40:45.000,1019.556543
3611524 *0001V,01/05/70 02:40:45.100,1019.558008
3611633 *0001V,01/05/70 02:40:45.200,1019.558545
3611726 *0001V,01/05/70 02:40:45.300,1019.555075
3611820 *0001V,01/05/70 02:40:45.400,1019.546886
3611929 *0001V,01/05/70 02:40:45.500,1019.544113
3612023 *0001V,01/05/70 02:40:45.600,1019.545974
3612132 *0001V,01/05/70 02:40:45.700,1019.540419
3612226 *0001V,01/05/70 02:40:45.800,1019.546113
3612319 *0001V,01/05/70 02:40:45.900,1019.550026
3612428 *0001V,01/05/70 02:40:46.000,1019.549565
3612522 *0001V,01/05/70 02:40:46.100,1019.555788
3612631 *0001V,01/05/70 02:40:46.200,1019.551680
3612725 *0001V,01/05/70 02:40:46.300,1019.543538
3612818 *0001V,01/05/70 02:40:46.400,1019.541617
3612928 *0001V,01/05/70 02:40:46.500,1019.542424
3613021 *0001V,01/05/70 02:40:46.600,1019.544089
3613130 *0001V,01/05/70 02:40:46.700,1019.542075
3613224 *0001V,01/05/70 02:40:46.800,1019.538440
3613318 *0001V,01/05/70 02:40:46.900,1019.540258
3613427 *0001V,01/05/70 02:40:47.000,1019.540893
3613520 *0001V,01/05/70 02:40:47.100,1019.539329
3613630 *0001V,01/05/70 02:40:47.200,1019.537813
3613723 *0001V,01/05/70 02:40:47.300,1019.539150
3613832 *0001V,01/05/70 02:40:47.400,1019.537627
3613926 *0001V,01/05/70 02:40:47.500,1019.535656
3614020 *0001V,01/05/70 02:40:47.600,1019.534770
3614129 *0001V,01/05/70 02:40:47.700,1019.533276
3614222 *0001V,01/05/70 02:40:47.800,1019.537740
3614332 *0001V,01/05/70 02:40:47.900,1019.533829
3614425 *0001V,01/05/70 02:40:48.000,1019.536652
3614519 *0001V,01/05/70 02:40:48.100,1019.533158
3614628 *0001V,01/05/70 02:40:48.200,1019.533463
3614722 *0001V,01/05/70 02:40:48.300,1019.534796
3614831 *0001V,01/05/70 02:40:48.400,1019.528025
3614924 *0001V,01/05/70 02:40:48.500,1019.530869
3615018 *0001V,01/05/70 02:40:48.600,1019.527741
3615127 *0001V,01/05/70 02:40:48.700,1019.527856
3615221 *0001V,01/05/70 02:40:48.800,1019.522849
3615330 *0001V,01/05/70 02:40:48.900,1019.524275
3615424 *0001V,01/05/70 02:40:49.000,1019.527887
3615517 *0001V,01/05/70 02:40:49.100,1019.526306
3615626 *0001V,01/05/70 02:40:49.200,1019.532155
3615720 *0001V,01/05/70 02:40:49.300,1019.535971
3615829 *0001V,01/05/70 02:40:49.400,1019.528347
3615923 *0001V,01/05/70 02:40:49.500,1019.528531
3616032 *0001V,01/05/70 02:40:49.600,1019.533847
3616126 *0001V,01/05/70 02:40:49.700,1019.532797
3616219 *0001V,01/05/70 02:40:49.800,1019.532089
3616328 *0001V,01/05/70 02:40:49.900,1019.531328
3616422 *0001V,01/05/70 02:40:50.000,1019.526053
3616531 *0001V,01/05/70 02:40:50.100,1019.527347
3616625 *0001V,01/05/70 02:40:50.200,1019.531278
3616718 *0001V,01/05/70 02:40:50.300,1019.527119
3616828 *0001V,01/05/70 02:40:50.400,1019.525056
3616921 *0001V,01/05/70 02:40:50.500,1019.525738
3617030 *0001V,01/05/70 02:40:50.600,1019.533106
3617124 *0001V,01/05/70 02:40:50.700,1019.533268
3617218 *0001V,01/05/70 02:40:50.800,1019.533713
3617327 *0001V,01/05/70 02:40:50.900,1019.540033
3617420 *0001V,01/05/70 02:40:51.000,1019.533367
3617530 *0001V,01/05/70 02:40:51.100,1019.530771
3617623 *0001V,01/05/70 02:40:51.200,1019.535139
3617732 *0001V,01/05/70 02:40:51.300,1019.534483
3617826 *0001V,01/05/70 02:40:51.400,1019.531897
3617920 *0001V,01/05/70 02:40:51.500,1019.529171
3618029 *0001V,01/05/70 02:40:51.600,1019.534065
3618122 *0001V,01/05/70 02:40:51.700,1019.535029
3618232 *0001V,01/05/70 02:40:51.800,1019.528377
3618325 *0001V,01/05/70 02:40:51.900,1019.533537
3618419 *0001V,01/05/70 02:40:52.000,1019.537468
3618528 *0001V,01/05/70 02:40:52.100,1019.540069
3618622 *0001V,01/05/70 02:40:52.200,1019.541401
3618731 *0001V,01/05/70 02:40:52.300,1019.543758
3618824 *0001V,01/05/70 02:40:52.400,1019.543313
3618918 *0001V,01/05/70 02:40:52.500,1019.538047
3619027 *0001V,01/05/70 02:40:52.600,1019.534569
3619121 *0001V,01/05/70 02:40:52.700,1019.542418
3619230 *0001V,01/05/70 02:40:52.800,1019.539014
3619324 *0001V,01/05/70 02:40:52.900,1019.539110
3619433 *0001V,01/05/70 02:40:53.000,1019.547065
3619526 *0001V,01/05/70 02:40:53.100,1019.543514
3619620 *0001V,01/05/70 02:40:53.200,1019.542042
3619729 *0001V,01/05/70 02:40:53.300,1019.541159
3619823 *0001V,01/05/70 02:40:53.400,1019.538720
3619932 *0001V,01/05/70 02:40:53.500,1019.530316
3620026 *0001V,01/05/70 02:40:53.600,1019.533027
3620119 *0001V,01/05/70 02:40:53.700,1019.537916
3620228 *0001V,01/05/70 02:40:53.800,1019.533422
3620322 *0001V,01/05/70 02:40:53.900,1019.532815
3620431 *0001V,01/05/70 02:40:54.000,1019.532193
3620525 *0001V,01/05/70 02:40:54.100,1019.530139
3620618 *0001V,01/05/70 02:40:54.200,1019.533058
3620728 *0001V,01/05/70 02:40:54.300,1019.536885
3620821 *0001V,01/05/70 02:40:54.400,1019.539738
3620930 *0001V,01/05/70 02:40:54.500,1019.537324
3621024 *0001V,01/05/70 02:40:54.600,1019.536580
3621118 *0001V,01/05/70 02:40:54.700,1019.542149
3621227 *0001V,01/05/70 02:40:54.800,1019.541877
3621320 *0001V,01/05/70 02:40:54.900,1019.548123
3621430 *0001V,01/05/70 02:40:55.000,1019.544931
3621523 *0001V,01/05/70 02:40:55.100,1019.545534
3621632 *0001V,01/05/70 02:40:55.200,1019.551388
3621726 *0001V,01/05/70 02:40:55.300,1019.548192
3621820 *0001V,01/05/70 02:40:55.400,1019.544566
3621929 *0001V,01/05/70 02:40:55.500,1019.547250
3622022 *0001V,01/05/70 02:40:55.600,1019.542232
3622132 *0001V,01/05/70 02:40:55.700,1019.540361
3622225 *0001V,01/05/70 02:40:55.800,1019.541537
3622319 *0001V,01/05/70 02:40:55.900,1019.541079
3622428 *0001V,01/05/70 02:40:56.000,1019.544482
3622522 *0001V,01/05/70 02:40:56.100,1019.542230
3622631 *0001V,01/05/70 02:40:56.200,1019.538371
3622724 *0001V,01/05/70 02:40:56.300,1019.536834
3622818 *0001V,01/05/70 02:40:56.400,1019.535994
3622927 *0001V,01/05/70 02:40:56.500,1019.534314
3623021 *0001V,01/05/70 02:40:56.600,1019.539904
3623130 *0001V,01/05/70 02:40:56.700,1019.534596
3623224 *0001V,01/05/70 02:40:56.800,1019.540493
3623317 *0001V,01/05/70 02:40:56.900,1019.542200
3623426 *0001V,01/05/70 02:40:57.000,1019.540176
3623520 *0001V,01/05/70 02:40:57.100,1019.542805
3623629 *0001V,01/05/70 02:40:57.200,1019.544775
3623723 *0001V,01/05/70 02:40:57.300,1019.541180
3623832 *0001V,01/05/70 02:40:57.400,1019.538723
3623926 *0001V,01/05/70 02:40:57.500,1019.534398
3624019 *0001V,01/05/70 02:40:57.600,1019.532136
3624128 *0001V,01/05/70 02:40:57.700,1019.533982
3624222 *0001V,01/05/70 02:40:57.800,1019.537777
3624331 *0001V,01/05/70 02:40:57.900,1019.535721
3624425 *0001V,01/05/70 02:40:58.000,1019.536746
3624518 *0001V,01/05/70 02:40:58.100,1019.538196
3624628 *0001V,01/05/70 02:40:58.200,1019.539455
3624721 *0001V,01/05/70 02:40:58.300,1019.536862
3624830 *0001V,01/05/70 02:40:58.400,1019.538805
3624924 *0001V,01/05/70 02:40:58.500,1019.539713
3625018 *0001V,01/05/70 02:40:58.600,1019.541801
3625127 *0001V,01/05/70 02:40:58.700,1019.544344
3625220 *0001V,01/05/70 02:40:58.800,1019.541998
3625330 *0001V,01/05/70 02:40:58.900,1019.539156
3625423 *0001V,01/05/70 02:40:59.000,1019.539781
3625532 *0001V,01/05/70 02:40:59.100,1019.539419
3625626 *0001V,01/05/70 02:40:59.200,1019.535407
3625720 *0001V,01/05/70 02:40:59.300,1019.534616
3625829 *0001V,01/05/70 02:40:59.400,1019.538354
3625922 *0001V,01/05/70 02:40:59.500,1019.539743
3626032 *0001V,01/05/70 02:40:59.600,1019.539863
3626125 *0001V,01/05/70 02:40:59.700,1019.540898
3626219 *0001V,01/05/70 02:40:59.800,1019.537012
3626328 *0001V,01/05/70 02:40:59.900,1019.539210
3626422 *0001V,01/05/70 02:41:00.000,1019.543474
3626531 *0001V,01/05/70 02:41:00.100,1019.545504
3626624 *0001V,01/05/70 02:41:00.200,1019.546973
3626718 *0001V,01/05/70 02:41:00.300,1019.550627
3626827 *0001V,01/05/70 02:41:00.400,1019.548101
3626921 *0001V,01/05/70 02:41:00.500,1019.546233
3627030 *0001V,01/05/70 02:41:00.600,1019.552565
3627124 *0001V,01/05/70 02:41:00.700,1019.551081
3627217 *0001V,01/05/70 02:41:00.800,1019.551470
3627326 *0001V,01/05/70 02:41:00.900,1019.551310
3627420 *0001V,01/05/70 02:41:01.000,1019.550364
3627529 *0001V,01/05/70 02:41:01.100,1019.549664
3627623 *0001V,01/05/70 02:41:01.200,1019.549621
3627732 *0001V,01/05/70 02:41:01.300,1019.551350
3627826 *0001V,01/05/70 02:41:01.400,1019.547167
3627919 *0001V,01/05/70 02:41:01.500,1019.547835
3628028 *0001V,01/05/70 02:41:01.600,1019.543408
3628122 *0001V,01/05/70 02:41:01.700,1019.540977
3628231 *0001V,01/05/70 02:41:01.800,1019.539928
3628325 *0001V,01/05/70 02:41:01.900,1019.539429
3628418 *0001V,01/05/70 02:41:02.000,1019.540451
3628528 *0001V,01/05/70 02:41:02.100,1019.539246
3628621 *0001V,01/05/70 02:41:02.200,1019.534682
3628730 *0001V,01/05/70 02:41:02.300,1019.533900
3628824 *0001V,01/05/70 02:41:02.400,1019.537842
3628918 *0001V,01/05/70 02:41:02.500,1019.534923
3629027 *0001V,01/05/70 02:41:02.600,1019.533613
3629120 *0001V,01/05/70 02:41:02.700,1019.530395
3629230 *0001V,01/05/70 02:41:02.800,1019.525986
3629323 *0001V,01/05/70 02:41:02.900,1019.523536
3629432 *0001V,01/05/70 02:41:03.000,1019.520576
3629526 *0001V,01/05/70 02:41:03.100,1019.521544
3629620 *0001V,01/05/70 02:41:03.200,1019.519960
3629729 *0001V,01/05/70 02:41:03.300,1019.522828
3629822 *0001V,01/05/70 02:41:03.400,1019.525054
3629932 *0001V,01/05/70 02:41:03.500,1019.534532
3630025 *0001V,01/05/70 02:41:03.600,1019.536174
3630119 *0001V,01/05/70 02:41:03.700,1019.533575
3630228 *0001V,01/05/70 02:41:03.800,1019.533842
3630322 *0001V,01/05/70 02:41:03.900,1019.538846
3630431 *0001V,01/05/70 02:41:04.000,1019.538488
3630524 *0001V,01/05/70 02:41:04.100,1019.539764
3630618 *0001V,01/05/70 02:41:04.200,1019.540312
3630727 *0001V,01/05/70 02:41:04.300,1019.533991
3630821 *0001V,01/05/70 02:41:04.400,1019.538181
3630930 *0001V,01/05/70 02:41:04.500,1019.538788
3631024 *0001V,01/05/70 02:41:04.600,1019.545053
3631117 *0001V,01/05/70 02:41:04.700,1019.548432
3631226 *0001V,01/05/70 02:41:04.800,1019.551107
3631320 *0001V,01/05/70 02:41:04.900,1019.556124
3631429 *0001V,01/05/70 02:41:05.000,1019.556960
3631523 *0001V,01/05/70 02:41:05.100,1019.550100
3631632 *0001V,01/05/70 02:41:05.200,1019.551623
3631726 *0001V,01/05/70 02:41:05.300,1019.558416
3631819 *0001V,01/05/70 02:41:05.400,1019.561587
3631928 *0001V,01/05/70 02:41:05.500,1019.567017
3632022 *0001V,01/05/70 02:41:05.600,1019.566886
3632131 *0001V,01/05/70 02:41:05.700,1019.568185
3632225 *0001V,01/05/70 02:41:05.800,1019.566724
3632318 *0001V,01/05/70 02:41:05.900,1019.560058
3632428 *0001V,01/05/70 02:41:06.000,1019.564059
3632521 *0001V,01/05/70 02:41:06.100,1019.559789
3632630 *0001V,01/05/70 02:41:06.200,1019.556284
3632724 *0001V,01/05/70 02:41:06.300,1019.556258
3632818 *0001V,01/05/70 02:41:06.400,1019.554055
3632927 *0001V,01/05/70 02:41:06.500,1019.540242
3633020 *0001V,01/05/70 02:41:06.600,1019.535847
3633130 *0001V,01/05/70 02:41:06.700,1019.535645
3633223 *0001V,01/05/70 02:41:06.800,1019.535934
3633332 *0001V,01/05/70 02:41:06.900,1019.536702
3633426 *0001V,01/05/70 02:41:07.000,1019.534831
3633520 *0001V,01/05/70 02:41:07.100,1019.529945
3633629 *0001V,01/05/70 02:41:07.200,1019.525678
3633722 *0001V,01/05/70 02:41:07.300,1019.528452
3633832 *0001V,01/05/70 02:41:07.400,1019.531050
3633925 *0001V,01/05/70 02:41:07.500,1019.530161
3634019 *0001V,01/05/70 02:41:07.600,1019.530703
3634128 *0001V,01/05/70 02:41:07.700,1019.532150
3634222 *0001V,01/05/70 02:41:07.800,1019.534052
3634331 *0001V,01/05/70 02:41:07.900,1019.530296
3634424 *0001V,01/05/70 02:41:08.000,1019.532518
3634518 *0001V,01/05/70 02:41:08.100,1019.525249
3634627 *0001V,01/05/70 02:41:08.200,1019.530828
3634721 *0001V,01/05/70 02:41:08.300,1019.520004
3634830 *0001V,01/05/70 02:41:08.400,1019.525119
3634924 *0001V,01/05/70 02:41:08.500,1019.530028
3635033 *0001V,01/05/70 02:41:08.600,1019.521372
3635126 *0001V,01/05/70 02:41:08.700,1019.526916
3635220 *0001V,01/05/70 02:41:08.800,1019.532402
3635329 *0001V,01/05/70 02:41:08.900,1019.526474
3635423 *0001V,01/05/70 02:41:09.000,1019.523412
3635532 *0001V,01/05/70 02:41:09.100,1019.523148
3635626 *0001V,01/05/70 02:41:09.200,1019.520896
3635719 *0001V,01/05/70 02:41:09.300,1019.520588
3635828 *0001V,01/05/70 02:41:09.400,1019.520146
3635922 *0001V,01/05/70 02:41:09.500,1019.516402
3636031 *0001V,01/05/70 02:41:09.600,1019.516980
3636125 *0001V,01/05/70 02:41:09.700,1019.513770
3636218 *0001V,01/05/70 02:41:09.800,1019.514546
3636328 *0001V,01/05/70 02:41:09.900,1019.513283
3636421 *0001V,01/05/70 02:41:10.000,1019.517174
3636530 *0001V,01/05/70 02:41:10.100,1019.519817
3636624 *0001V,01/05/70 02:41:10.200,1019.527325
3636718 *0001V,01/05/70 02:41:10.300,1019.539022
3636827 *0001V,01/05/70 02:41:10.400,1019.539793
3636920 *0001V,01/05/70 02:41:10.500,1019.541134
3637030 *0001V,01/05/70 02:41:10.600,1019.544040
3637123 *0001V,01/05/70 02:41:10.700,1019.544708
3637232 *0001V,01/05/70 02:41:10.800,1019.541177
3637326 *0001V,01/05/70 02:41:10.900,1019.542035
3637420 *0001V,01/05/70 02:41:11.000,1019.538437
3637529 *0001V,01/05/70 02:41:11.100,1019.542224
3637622 *0001V,01/05/70 02:41:11.200,1019.551931
3637732 *0001V,01/05/70 02:41:11.300,1019.550907
3637825 *0001V,01/05/70 02:41:11.400,1019.546306
3637919 *0001V,01/05/70 02:41:11.500,1019.549125
3638028 *0001V,01/05/70 02:41:11.600,1019.557666
3638122 *0001V,01/05/70 02:41:11.700,1019.555612
3638231 *0001V,01/05/70 02:41:11.800,1019.549952
3638324 *0001V,01/05/70 02:41:11.900,1019.545607
3638418 *0001V,01/05/70 02:41:12.000,1019.541389
3638527 *0001V,01/05/70 02:41:12.100,1019.538088
3638621 *0001V,01/05/70 02:41:12.200,1019.536083
3638730 *0001V,01/05/70 02:41:12.300,1019.538945
3638824 *0001V,01/05/70 02:41:12.400,1019.537915
3638917 *0001V,01/05/70 02:41:12.500,1019.533694
3639026 *0001V,01/05/70 02:41:12.600,1019.530318
3639120 *0001V,01/05/70 02:41:12.700,1019.530447
3639229 *0001V,01/05/70 02:41:12.800,1019.532364
3639323 *0001V,01/05/70 02:41:12.900,1019.532012
3639432 *0001V,01/05/70 02:41:13.000,1019.533420
3639526 *0001V,01/05/70 02:41:13.100,1019.533606
3639619 *0001V,01/05/70 02:41:13.200,1019.533137
3639728 *0001V,01/05/70 02:41:13.300,1019.534780
3639822 *0001V,01/05/70 02:41:13.400,1019.532052
3639931 *0001V,01/05/70 02:41:13.500,1019.531796
3640025 *0001V,01/05/70 02:41:13.600,1019.534191
3640118 *0001V,01/05/70 02:41:13.700,1019.539024
3640228 *0001V,01/05/70 02:41:13.800,1019.538730
3640321 *0001V,01/05/70 02:41:13.900,1019.537583
3640430 *0001V,01/05/70 02:41:14.000,1019.540986
3640524 *0001V,01/05/70 02:41:14.100,1019.539989
3640618 *0001V,01/05/70 02:41:14.200,1019.535672
3640727 *0001V,01/05/70 02:41:14.300,1019.536877
3640820 *0001V,01/05/70 02:41:14.400,1019.538567
3640930 *0001V,01/05/70 02:41:14.500,1019.538072
3641023 *0001V,01/05/70 02:41:14.600,1019.539828
3641132 *0001V,01/05/70 02:41:14.700,1019.539316
3641226 *0001V,01/05/70 02:41:14.800,1019.539054
3641320 *0001V,01/05/70 02:41:14.900,1019.535042
3641429 *0001V,01/05/70 02:41:15.000,1019.536185
3641522 *0001V,01/05/70 02:41:15.100,1019.535303
3641632 *0001V,01/05/70 02:41:15.200,1019.539588
3641725 *0001V,01/05/70 02:41:15.300,1019.538885
3641819 *0001V,01/05/70 02:41:15.400,1019.540095
3641928 *0001V,01/05/70 02:41:15.500,1019.539811
3642022 *0001V,01/05/70 02:41:15.600,1019.541784
3642131 *0001V,01/05/70 02:41:15.700,1019.553988
3642224 *0001V,01/05/70 02:41:15.800,1019.552871
3642318 *0001V,01/05/70 02:41:15.900,1019.552509
3642427 *0001V,01/05/70 02:41:16.000,1019.550436
3642521 *0001V,01/05/70 02:41:16.100,1019.550159
3642630 *0001V,01/05/70 02:41:16.200,1019.547007
3642724 *0001V,01/05/70 02:41:16.300,1019.541034
3642833 *0001V,01/05/70 02:41:16.400,1019.544583
3642926 *0001V,01/05/70 02:41:16.500,1019.549000
3643020 *0001V,01/05/70 02:41:16.600,1019.551133
3643129 *0001V,01/05/70 02:41:16.700,1019.554511
3643223 *0001V,01/05/70 02:41:16.800,1019.554556
3643332 *0001V,01/05/70 02:41:16.900,1019.556463
3643426 *0001V,01/05/70 02:41:17.000,1019.556066
3643519 *0001V,01/05/70 02:41:17.100,1019.555164
3643628 *0001V,01/05/70 02:41:17.200,1019.554795
3643722 *0001V,01/05/70 02:41:17.300,1019.554619
3643831 *0001V,01/05/70 02:41:17.400,1019.549832
3643925 *0001V,01/05/70 02:41:17.500,1019.547599
3644018 *0001V,01/05/70 02:41:17.600,1019.554584
3644128 *0001V,01/05/70 02:41:17.700,1019.558774
3644221 *0001V,01/05/70 02:41:17.800,1019.557073
3644330 *0001V,01/05/70 02:41:17.900,1019.558141
3644424 *0001V,01/05/70 02:41:18.000,1019.556266
3644518 *0001V,01/05/70 02:41:18.100,1019.549139
3644627 *0001V,01/05/70 02:41:18.200,1019.550216
3644720 *0001V,01/05/70 02:41:18.300,1019.551563
3644830 *0001V,01/05/70 02:41:18.400,1019.557990
3644923 *0001V,01/05/70 02:41:18.500,1019.555348
3645032 *0001V,01/05/70 02:41:18.600,1019.548596
3645126 *0001V,01/05/70 02:41:18.700,1019.549599
3645220 *0001V,01/05/70 02:41:18.800,1019.556543
3645329 *0001V,01/05/70 02:41:18.900,1019.557299
3645422 *0001V,01/05/70 02:41:19.000,1019.551414
3645532 *0001V,01/05/70 02:41:19.100,1019.547819
3645625 *0001V,01/05/70 02:41:19.200,1019.551659
3645719 *0001V,01/05/70 02:41:19.300,1019.555424
3645828 *0001V,01/05/70 02:41:19.400,1019.551960
3645922 *0001V,01/05/70 02:41:19.500,1019.555126
3646031 *0001V,01/05/70 02:41:19.600,1019.554046
3646124 *0001V,01/05/70 02:41:19.700,1019.552401
3646218 *0001V,01/05/70 02:41:19.800,1019.547194
3646327 *0001V,01/05/70 02:41:19.900,1019.542967
3646421 *0001V,01/05/70 02:41:20.000,1019.542818
3646530 *0001V,01/05/70 02:41:20.100,1019.542576
3646624 *0001V,01/05/70 02:41:20.200,1019.552378
3646717 *0001V,01/05/70 02:41:20.300,1019.550171
3646826 *0001V,01/05/70 02:41:20.400,1019.545393
3646920 *0001V,01/05/70 02:41:20.500,1019.545102
3647029 *0001V,01/05/70 02:41:20.600,1019.545442
3647123 *0001V,01/05/70 02:41:20.700,1019.544975
3647232 *0001V,01/05/70 02:41:20.800,1019.550563
3647326 *0001V,01/05/70 02:41:20.900,1019.552559
3647419 *0001V,01/05/70 02:41:21.000,1019.547064
3647528 *0001V,01/05/70 02:41:21.100,1019.543237
3647622 *0001V,01/05/70 02:41:21.200,1019.543166
3647731 *0001V,01/05/70 02:41:21.300,1019.545947
3647825 *0001V,01/05/70 02:41:21.400,1019.555553
3647918 *0001V,01/05/70 02:41:21.500,1019.554538
3648028 *0001V,01/05/70 02:41:21.600,1019.555620
3648121 *0001V,01/05/70 02:41:21.700,1019.555703
3648230 *0001V,01/05/70 02:41:21.800,1019.549257
3648324 *0001V,01/05/70 02:41:21.900,1019.548676
3648418 *0001V,01/05/70 02:41:22.000,1019.547682
3648527 *0001V,01/05/70 02:41:22.100,1019.545011
3648620 *0001V,01/05/70 02:41:22.200,1019.547563
3648730 *0001V,01/05/70 02:41:22.300,1019.547482
3648823 *0001V,01/05/70 02:41:22.400,1019.540949
3648932 *0001V,01/05/70 02:41:22.500,1019.540523
3649026 *0001V,01/05/70 02:41:22.600,1019.540641
3649120 *0001V,01/05/70 02:41:22.700,1019.532611
3649229 *0001V,01/05/70 02:41:22.800,1019.530615
3649322 *0001V,01/05/70 02:41:22.900,1019.531955
3649432 *0001V,01/05/70 02:41:23.000,1019.531900
3649525 *0001V,01/05/70 02:41:23.100,1019.533137
3649619 *0001V,01/05/70 02:41:23.200,1019.540052
3649728 *0001V,01/05/70 02:41:23.300,1019.534703
3649822 *0001V,01/05/70 02:41:23.400,1019.540038
3649931 *0001V,01/05/70 02:41:23.500,1019.546192
3650024 *0001V,01/05/70 02:41:23.600,1019.544685
3650118 *0001V,01/05/70 02:41:23.700,1019.545732
3650227 *0001V,01/05/70 02:41:23.800,1019.551152
3650321 *0001V,01/05/70 02:41:23.900,1019.554570
3650430 *0001V,01/05/70 02:41:24.000,1019.546033
3650524 *0001V,01/05/70 02:41:24.100,1019.539779
3650617 *0001V,01/05/70 02:41:24.200,1019.542077
3650726 *0001V,01/05/70 02:41:24.300,1019.536804
3650820 *0001V,01/05/70 02:41:24.400,1019.535392
3650929 *0001V,01/05/70 02:41:24.500,1019.539429
3651023 *0001V,01/05/70 02:41:24.600,1019.544248
3651132 *0001V,01/05/70 02:41:24.700,1019.548055
3651226 *0001V,01/05/70 02:41:24.800,1019.547143
3651319 *0001V,01/05/70 02:41:24.900,1019.542302
3651428 *0001V,01/05/70 02:41:25.000,1019.538750
3651522 *0001V,01/05/70 02:41:25.100,1019.535820
3651631 *0001V,01/05/70 02:41:25.200,1019.537073
3651725 *0001V,01/05/70 02:41:25.300,1019.548590
3651818 *0001V,01/05/70 02:41:25.400,1019.541156
3651928 *0001V,01/05/70 02:41:25.500,1019.537232
3652021 *0001V,01/05/70 02:41:25.600,1019.538605
3652130 *0001V,01/05/70 02:41:25.700,1019.536861
3652224 *0001V,01/05/70 02:41:25.800,1019.539295
3652318 *0001V,01/05/70 02:41:25.900,1019.537204
3652427 *0001V,01/05/70 02:41:26.000,1019.540788
3652520 *0001V,01/05/70 02:41:26.100,1019.537601
3652630 *0001V,01/05/70 02:41:26.200,1019.541764
3652723 *0001V,01/05/70 02:41:26.300,1019.543171
3652832 *0001V,01/05/70 02:41:26.400,1019.540292
3652926 *0001V,01/05/70 02:41:26.500,1019.540247
3653020 *0001V,01/05/70 02:41:26.600,1019.543631
3653129 *0001V,01/05/70 02:41:26.700,1019.538046
3653222 *0001V,01/05/70 02:41:26.800,1019.537977
3653332 *0001V,01/05/70 02:41:26.900,1019.539730
3653425 *0001V,01/05/70 02:41:27.000,1019.542661
3653519 *0001V,01/05/70 02:41:27.100,1019.544702
3653628 *0001V,01/05/70 02:41:27.200,1019.546724
3653722 *0001V,01/05/70 02:41:27.300,1019.545836
3653831 *0001V,01/05/70 02:41:27.400,1019.541123
3653924 *0001V,01/05/70 02:41:27.500,1019.540701
3654018 *0001V,01/05/70 02:41:27.600,1019.545160
3654127 *0001V,01/05/70 02:41:27.700,1019.532897
3654221 *0001V,01/05/70 02:41:27.800,1019.528372
3654330 *0001V,01/05/70 02:41:27.900,1019.534135
3654424 *0001V,01/05/70 02:41:28.000,1019.535575
3654533 *0001V,01/05/70 02:41:28.100,1019.533303
3654626 *0001V,01/05/70 02:41:28.200,1019.539386
3654720 *0001V,01/05/70 02:41:28.300,1019.540836
3654829 *0001V,01/05/70 02:41:28.400,1019.528349
3654923 *0001V,01/05/70 02:41:28.500,1019.531920
3655032 *0001V,01/05/70 02:41:28.600,1019.542144
3655126 *0001V,01/05/70 02:41:28.700,1019.542950
3655219 *0001V,01/05/70 02:41:28.800,1019.540648
3655328 *0001V,01/05/70 02:41:28.900,1019.543873
3655422 *0001V,01/05/70 02:41:29.000,1019.535218
3655531 *0001V,01/05/70 02:41:29.100,1019.529853
3655625 *0001V,01/05/70 02:41:29.200,1019.523709
3655718 *0001V,01/05/70 02:41:29.300,1019.525423
3655828 *0001V,01/05/70 02:41:29.400,1019.535113
3655921 *0001V,01/05/70 02:41:29.500,1019.537646
3656030 *0001V,01/05/70 02:41:29.600,1019.541380
3656124 *0001V,01/05/70 02:41:29.700,1019.543446
3656218 *0001V,01/05/70 02:41:29.800,1019.541941
3656327 *0001V,01/05/70 02:41:29.900,1019.548124
3656420 *0001V,01/05/70 02:41:30.000,1019.545088
3656530 *0001V,01/05/70 02:41:30.100,1019.538744
3656623 *0001V,01/05/70 02:41:30.200,1019.527653
3656732 *0001V,01/05/70 02:41:30.300,1019.528138
3656826 *0001V,01/05/70 02:41:30.400,1019.529450
3656920 *0001V,01/05/70 02:41:30.500,1019.525546
3657029 *0001V,01/05/70 02:41:30.600,1019.533050
3657122 *0001V,01/05/70 02:41:30.700,1019.533323
3657232 *0001V,01/05/70 02:41:30.800,1019.531761
3657325 *0001V,01/05/70 02:41:30.900,1019.529371
3657419 *0001V,01/05/70 02:41:31.000,1019.527292
3657528 *0001V,01/05/70 02:41:31.100,1019.523674
3657622 *0001V,01/05/70 02:41:31.200,1019.524656
3657731 *0001V,01/05/70 02:41:31.300,1019.523941
3657824 *0001V,01/05/70 02:41:31.400,1019.526840
3657918 *0001V,01/05/70 02:41:31.500,1019.521488
3658027 *0001V,01/05/70 02:41:31.600,1019.523191
3658121 *0001V,01/05/70 02:41:31.700,1019.542665
3658230 *0001V,01/05/70 02:41:31.800,1019.538288
3658324 *0001V,01/05/70 02:41:31.900,1019.533703
3658417 *0001V,01/05/70 02:41:32.000,1019.528448
3658526 *0001V,01/05/70 02:41:32.100,1019.520121
3658620 *0001V,01/05/70 02:41:32.200,1019.522790
3658729 *0001V,01/05/70 02:41:32.300,1019.520216
3658823 *0001V,01/05/70 02:41:32.400,1019.520273
3658932 *0001V,01/05/70 02:41:32.500,1019.516130
3659026 *0001V,01/05/70 02:41:32.600,1019.512154
3659119 *0001V,01/05/70 02:41:32.700,1019.511062
3659228 *0001V,01/05/70 02:41:32.800,1019.516186
3659322 *0001V,01/05/70 02:41:32.900,1019.513615
3659431 *0001V,01/05/70 02:41:33.000,1019.510999
3659525 *0001V,01/05/70 02:41:33.100,1019.512015
3659618 *0001V,01/05/70 02:41:33.200,1019.513406
3659728 *0001V,01/05/70 02:41:33.300,1019.513837
3659821 *0001V,01/05/70 02:41:33.400,1019.514787
3659930 *0001V,01/05/70 02:41:33.500,1019.513026
3700024 *0001V,01/05/70 02:41:33.600,1019.510348
3700118 *0001V,01/05/70 02:41:33.700,1019.514222
3700227 *0001V,01/05/70 02:41:33.800,1019.518262
3700320 *0001V,01/05/70 02:41:33.900,1019.518557
3700430 *0001V,01/05/70 02:41:34.000,1019.518276
3700523 *0001V,01/05/70 02:41:34.100,1019.520047
3700632 *0001V,01/05/70 02:41:34.200,1019.520173
3700726 *0001V,01/05/70 02:41:34.300,1019.521634
3700820 *0001V,01/05/70 02:41:34.400,1019.519087
3700929 *0001V,01/05/70 02:41:34.500,1019.520711
3701022 *0001V,01/05/70 02:41:34.600,1019.519153
3701132 *0001V,01/05/70 02:41:34.700,1019.519852
3701225 *0001V,01/05/70 02:41:34.800,1019.525587
3701319 *0001V,01/05/70 02:41:34.900,1019.530743
3701428 *0001V,01/05/70 02:41:35.000,1019.532189
3701522 *0001V,01/05/70 02:41:35.100,1019.531122
3701631 *0001V,01/05/70 02:41:35.200,1019.533189
3701724 *0001V,01/05/70 02:41:35.300,1019.530120
3701818 *0001V,01/05/70 02:41:35.400,1019.529127
3701927 *0001V,01/05/70 02:41:35.500,1019.522061
3702021 *0001V,01/05/70 02:41:35.600,1019.525221
3702130 *0001V,01/05/70 02:41:35.700,1019.525684
3702224 *0001V,01/05/70 02:41:35.800,1019.516279
3702333 *0001V,01/05/70 02:41:35.900,1019.517240
3702426 *0001V,01/05/70 02:41:36.000,1019.516628
3702520 *0001V,01/05/70 02:41:36.100,1019.509839
3702629 *0001V,01/05/70 02:41:36.200,1019.515107
3702723 *0001V,01/05/70 02:41:36.300,1019.519721
3702832 *0001V,01/05/70 02:41:36.400,1019.514981
3702926 *0001V,01/05/70 02:41:36.500,1019.515279
3703019 *0001V,01/05/70 02:41:36.600,1019.508929
3703128 *0001V,01/05/70 02:41:36.700,1019.514672
3703222 *0001V,01/05/70 02:41:36.800,1019.515656
3703331 *0001V,01/05/70 02:41:36.900,1019.513849
3703425 *0001V,01/05/70 02:41:37.000,1019.515074
3703518 *0001V,01/05/70 02:41:37.100,1019.520912
3703628 *0001V,01/05/70 02:41:37.200,1019.521943
3703721 *0001V,01/05/70 02:41:37.300,1019.527987
3703830 *0001V,01/05/70 02:41:37.400,1019.522512
3703924 *0001V,01/05/70 02:41:37.500,1019.522549
3704018 *0001V,01/05/70 02:41:37.600,1019.519018
3704127 *0001V,01/05/70 02:41:37.700,1019.519545
3704220 *0001V,01/05/70 02:41:37.800,1019.508496
3704330 *0001V,01/05/70 02:41:37.900,1019.507350
3704423 *0001V,01/05/70 02:41:38.000,1019.510499
3704532 *0001V,01/05/70 02:41:38.100,1019.521363
3704626 *0001V,01/05/70 02:41:38.200,1019.527087
3704720 *0001V,01/05/70 02:41:38.300,1019.530521
3704829 *0001V,01/05/70 02:41:38.400,1019.539801
3704922 *0001V,01/05/70 02:41:38.500,1019.539400
3705032 *0001V,01/05/70 02:41:38.600,1019.541136
3705125 *0001V,01/05/70 02:41:38.700,1019.541372
3705219 *0001V,01/05/70 02:41:38.800,1019.527496
3705328 *0001V,01/05/70 02:41:38.900,1019.513881
3705422 *0001V,01/05/70 02:41:39.000,1019.514040
3705531 *0001V,01/05/70 02:41:39.100,1019.520573
3705625 *0001V,01/05/70 02:41:39.200,1019.525985
3705718 *0001V,01/05/70 02:41:39.300,1019.521706
3705827 *0001V,01/05/70 02:41:39.400,1019.526550
3705921 *0001V,01/05/70 02:41:39.500,1019.525261
3706030 *0001V,01/05/70 02:41:39.600,1019.528290
3706124 *0001V,01/05/70 02:41:39.700,1019.524683
3706233 *0001V,01/05/70 02:41:39.800,1019.525892
3706327 *0001V,01/05/70 02:41:39.900,1019.522016
3706420 *0001V,01/05/70 02:41:40.000,1019.519128
3706529 *0001V,01/05/70 02:41:40.100,1019.517997
3706623 *0001V,01/05/70 02:41:40.200,1019.512440
3706732 *0001V,01/05/70 02:41:40.300,1019.512574
3706826 *0001V,01/05/70 02:41:40.400,1019.500357
3706919 *0001V,01/05/70 02:41:40.500,1019.499160
3707029 *0001V,01/05/70 02:41:40.600,1019.510557
3707122 *0001V,01/05/70 02:41:40.700,1019.516461
3707231 *0001V,01/05/70 02:41:40.800,1019.517704
3707325 *0001V,01/05/70 02:41:40.900,1019.520390
3707419 *0001V,01/05/70 02:41:41.000,1019.524749
3707528 *0001V,01/05/70 02:41:41.100,1019.529922
3707621 *0001V,01/05/70 02:41:41.200,1019.525944
3707731 *0001V,01/05/70 02:41:41.300,1019.519099
3707824 *0001V,01/05/70 02:41:41.400,1019.520405
3707918 *0001V,01/05/70 02:41:41.500,1019.520738
3708027 *0001V,01/05/70 02:41:41.600,1019.523765
3708121 *0001V,01/05/70 02:41:41.700,1019.523467
3708230 *0001V,01/05/70 02:41:41.800,1019.520803
3708323 *0001V,01/05/70 02:41:41.900,1019.523263
3708433 *0001V,01/05/70 02:41:42.000,1019.523709
3708526 *0001V,01/05/70 02:41:42.100,1019.521208
3708620 *0001V,01/05/70 02:41:42.200,1019.527820
3708729 *0001V,01/05/70 02:41:42.300,1019.532782
3708823 *0001V,01/05/70 02:41:42.400,1019.532964
3708932 *0001V,01/05/70 02:41:42.500,1019.524005
3709025 *0001V,01/05/70 02:41:42.600,1019.524670
3709119 *0001V,01/05/70 02:41:42.700,1019.517972
3709228 *0001V,01/05/70 02:41:42.800,1019.508512
3709322 *0001V,01/05/70 02:41:42.900,1019.514893
3709431 *0001V,01/05/70 02:41:43.000,1019.510330
3709525 *0001V,01/05/70 02:41:43.100,1019.510670
3709618 *0001V,01/05/70 02:41:43.200,1019.515762
3709727 *0001V,01/05/70 02:41:43.300,1019.519167
3709821 *0001V,01/05/70 02:41:43.400,1019.514547
3709930 *0001V,01/05/70 02:41:43.500,1019.517078
3710024 *0001V,01/05/70 02:41:43.600,1019.508807
3710117 *0001V,01/05/70 02:41:43.700,1019.517059
3710227 *0001V,01/05/70 02:41:43.800,1019.518982
3710320 *0001V,01/05/70 02:41:43.900,1019.520177
3710429 *0001V,01/05/70 02:41:44.000,1019.519082
3710523 *0001V,01/05/70 02:41:44.100,1019.523161
3710632 *0001V,01/05/70 02:41:44.200,1019.523027
3710726 *0001V,01/05/70 02:41:44.300,1019.520174
3710819 *0001V,01/05/70 02:41:44.400,1019.528081
3710929 *0001V,01/05/70 02:41:44.500,1019.530397
3711022 *0001V,01/05/70 02:41:44.600,1019.523084
3711131 *0001V,01/05/70 02:41:44.700,1019.529694
3711225 *0001V,01/05/70 02:41:44.800,1019.538055
3711319 *0001V,01/05/70 02:41:44.900,1019.529887
3711428 *0001V,01/05/70 02:41:45.000,1019.531740
3711521 *0001V,01/05/70 02:41:45.100,1019.537397
3711631 *0001V,01/05/70 02:41:45.200,1019.535202
3711724 *0001V,01/05/70 02:41:45.300,1019.536177
3711818 *0001V,01/05/70 02:41:45.400,1019.535855
3711927 *0001V,01/05/70 02:41:45.500,1019.534841
3712021 *0001V,01/05/70 02:41:45.600,1019.540610
3712130 *0001V,01/05/70 02:41:45.700,1019.535828
3712223 *0001V,01/05/70 02:41:45.800,1019.545235
3712333 *0001V,01/05/70 02:41:45.900,1019.550155
3712426 *0001V,01/05/70 02:41:46.000,1019.539840
3712520 *0001V,01/05/70 02:41:46.100,1019.538821
3712629 *0001V,01/05/70 02:41:46.200,1019.539026
3712723 *0001V,01/05/70 02:41:46.300,1019.541551
3712832 *0001V,01/05/70 02:41:46.400,1019.537321
3712925 *0001V,01/05/70 02:41:46.500,1019.531760
3713019 *0001V,01/05/70 02:41:46.600,1019.529372
3713128 *0001V,01/05/70 02:41:46.700,1019.529066
3713222 *0001V,01/05/70 02:41:46.800,1019.529880
3713331 *0001V,01/05/70 02:41:46.900,1019.531546
3713425 *0001V,01/05/70 02:41:47.000,1019.529019
3713518 *0001V,01/05/70 02:41:47.100,1019.521557
3713627 *0001V,01/05/70 02:41:47.200,1019.515797
3713721 *0001V,01/05/70 02:41:47.300,1019.526565
3713830 *0001V,01/05/70 02:41:47.400,1019.529392
3713924 *0001V,01/05/70 02:41:47.500,1019.529045
3714017 *0001V,01/05/70 02:41:47.600,1019.526292
3714127 *0001V,01/05/70 02:41:47.700,1019.529510
3714220 *0001V,01/05/70 02:41:47.800,1019.530008
3714329 *0001V,01/05/70 02:41:47.900,1019.531479
3714423 *0001V,01/05/70 02:41:48.000,1019.531612
3714532 *0001V,01/05/70 02:41:48.100,1019.532912
3714626 *0001V,01/05/70 02:41:48.200,1019.535744
3714719 *0001V,01/05/70 02:41:48.300,1019.534180
3714829 *0001V,01/05/70 02:41:48.400,1019.534579
3714922 *0001V,01/05/70 02:41:48.500,1019.534160
3715031 *0001V,01/05/70 02:41:48.600,1019.532573
3715125 *0001V,01/05/70 02:41:48.700,1019.534380
3715219 *0001V,01/05/70 02:41:48.800,1019.532518
3715328 *0001V,01/05/70 02:41:48.900,1019.533919
3715421 *0001V,01/05/70 02:41:49.000,1019.534856
3715531 *0001V,01/05/70 02:41:49.100,1019.532697
3715624 *0001V,01/05/70 02:41:49.200,1019.528674
3715718 *0001V,01/05/70 02:41:49.300,1019.529219
3715827 *0001V,01/05/70 02:41:49.400,1019.531673
3715921 *0001V,01/05/70 02:41:49.500,1019.535668
3716030 *0001V,01/05/70 02:41:49.600,1019.533972
3716123 *0001V,01/05/70 02:41:49.700,1019.530772
3716233 *0001V,01/05/70 02:41:49.800,1019.532857
3716326 *0001V,01/05/70 02:41:49.900,1019.535254
3716420 *0001V,01/05/70 02:41:50.000,1019.537810
3716529 *0001V,01/05/70 02:41:50.100,1019.539288
3716623 *0001V,01/05/70 02:41:50.200,1019.544460
3716732 *0001V,01/05/70 02:41:50.300,1019.548159
3716825 *0001V,01/05/70 02:41:50.400,1019.544238
3716919 *0001V,01/05/70 02:41:50.500,1019.543681
3717028 *0001V,01/05/70 02:41:50.600,1019.547499
3717122 *0001V,01/05/70 02:41:50.700,1019.546013
3717231 *0001V,01/05/70 02:41:50.800,1019.543542
3717325 *0001V,01/05/70 02:41:50.900,1019.541174
3717418 *0001V,01/05/70 02:41:51.000,1019.541489
3717527 *0001V,01/05/70 02:41:51.100,1019.542865
3717621 *0001V,01/05/70 02:41:51.200,1019.544254
3717730 *0001V,01/05/70 02:41:51.300,1019.544582
3717824 *0001V,01/05/70 02:41:51.400,1019.547793
3717917 *0001V,01/05/70 02:41:51.500,1019.547940
3718027 *0001V,01/05/70 02:41:51.600,1019.546897
3718120 *0001V,01/05/70 02:41:51.700,1019.541242
3718229 *0001V,01/05/70 02:41:51.800,1019.545366
3718323 *0001V,01/05/70 02:41:51.900,1019.543498
3718432 *0001V,01/05/70 02:41:52.000,1019.539060
3718526 *0001V,01/05/70 02:41:52.100,1019.540857
3718619 *0001V,01/05/70 02:41:52.200,1019.541080
3718729 *0001V,01/05/70 02:41:52.300,1019.537940
3718822 *0001V,01/05/70 02:41:52.400,1019.540631
3718931 *0001V,01/05/70 02:41:52.500,1019.535559
3719025 *0001V,01/05/70 02:41:52.600,1019.538958
3719119 *0001V,01/05/70 02:41:52.700,1019.536960
3719228 *0001V,01/05/70 02:41:52.800,1019.539258
3719321 *0001V,01/05/70 02:41:52.900,1019.539332
3719431 *0001V,01/05/70 02:41:53.000,1019.534194
3719524 *0001V,01/05/70 02:41:53.100,1019.537901
3719618 *0001V,01/05/70 02:41:53.200,1019.534331
3719727 *0001V,01/05/70 02:41:53.300,1019.536038
3719821 *0001V,01/05/70 02:41:53.400,1019.528074
3719930 *0001V,01/05/70 02:41:53.500,1019.528515
3720023 *0001V,01/05/70 02:41:53.600,1019.526871
3720133 *0001V,01/05/70 02:41:53.700,1019.529318
3720226 *0001V,01/05/70 02:41:53.800,1019.530419
3720320 *0001V,01/05/70 02:41:53.900,1019.529729
3720429 *0001V,01/05/70 02:41:54.000,1019.530197
3720523 *0001V,01/05/70 02:41:54.100,1019.532721
3720632 *0001V,01/05/70 02:41:54.200,1019.532714
3720725 *0001V,01/05/70 02:41:54.300,1019.534191
3720819 *0001V,01/05/70 02:41:54.400,1019.533969
3720928 *0001V,01/05/70 02:41:54.500,1019.532137
3721022 *0001V,01/05/70 02:41:54.600,1019.532473
3721131 *0001V,01/05/70 02:41:54.700,1019.531280
3721225 *0001V,01/05/70 02:41:54.800,1019.533753
3721318 *0001V,01/05/70 02:41:54.900,1019.537443
3721427 *0001V,01/05/70 02:41:55.000,1019.536461
3721521 *0001V,01/05/70 02:41:55.100,1019.538070
3721630 *0001V,01/05/70 02:41:55.200,1019.541224
3721724 *0001V,01/05/70 02:41:55.300,1019.539126
3721817 *0001V,01/05/70 02:41:55.400,1019.537262
3721927 *0001V,01/05/70 02:41:55.500,1019.542387
3722020 *0001V,01/05/70 02:41:55.600,1019.543841
3722129 *0001V,01/05/70 02:41:55.700,1019.550673
3722223 *0001V,01/05/70 02:41:55.800,1019.540867
3722332 *0001V,01/05/70 02:41:55.900,1019.526636
3722426 *0001V,01/05/70 02:41:56.000,1019.541325
3722519 *0001V,01/05/70 02:41:56.100,1019.542195
3722629 *0001V,01/05/70 02:41:56.200,1019.538304
3722722 *0001V,01/05/70 02:41:56.300,1019.537129
3722831 *0001V,01/05/70 02:41:56.400,1019.543144
3722925 *0001V,01/05/70 02:41:56.500,1019.542954
3723019 *0001V,01/05/70 02:41:56.600,1019.542300
3723128 *0001V,01/05/70 02:41:56.700,1019.535779
3723221 *0001V,01/05/70 02:41:56.800,1019.538409
3723331 *0001V,01/05/70 02:41:56.900,1019.546844
3723424 *0001V,01/05/70 02:41:57.000,1019.550389
3723518 *0001V,01/05/70 02:41:57.100,1019.554207
3723627 *0001V,01/05/70 02:41:57.200,1019.554686
3723721 *0001V,01/05/70 02:41:57.300,1019.553158
3723830 *0001V,01/05/70 02:41:57.400,1019.552581
3723923 *0001V,01/05/70 02:41:57.500,1019.551917
3724033 *0001V,01/05/70 02:41:57.600,1019.547199
3724126 *0001V,01/05/70 02:41:57.700,1019.546894
3724220 *0001V,01/05/70 02:41:57.800,1019.539169
3724329 *0001V,01/05/70 02:41:57.900,1019.536557
3724423 *0001V,01/05/70 02:41:58.000,1019.535490
3724532 *0001V,01/05/70 02:41:58.100,1019.541021
3724625 *0001V,01/05/70 02:41:58.200,1019.541235
3724719 *0001V,01/05/70 02:41:58.300,1019.542044
3724828 *0001V,01/05/70 02:41:58.400,1019.545055
3724922 *0001V,01/05/70 02:41:58.500,1019.545943
3725031 *0001V,01/05/70 02:41:58.600,1019.547166
3725125 *0001V,01/05/70 02:41:58.700,1019.538540
3725218 *0001V,01/05/70 02:41:58.800,1019.545353
3725327 *0001V,01/05/70 02:41:58.900,1019.551636
3725421 *0001V,01/05/70 02:41:59.000,1019.545867
3725530 *0001V,01/05/70 02:41:59.100,1019.539576
3725624 *0001V,01/05/70 02:41:59.200,1019.546639
3725717 *0001V,01/05/70 02:41:59.300,1019.539305
3725827 *0001V,01/05/70 02:41:59.400,1019.532801
3725920 *0001V,01/05/70 02:41:59.500,1019.538231
3726029 *0001V,01/05/70 02:41:59.600,1019.529198
3726123 *0001V,01/05/70 02:41:59.700,1019.523745
3726232 *0001V,01/05/70 02:41:59.800,1019.534326
3726326 *0001V,01/05/70 02:41:59.900,1019.542624
3726419 *0001V,01/05/70 02:42:00.000,1019.543932
3726529 *0001V,01/05/70 02:42:00.100,1019.544979
3726622 *0001V,01/05/70 02:42:00.200,1019.539925
3726731 *0001V,01/05/70 02:42:00.300,1019.537106
3726825 *0001V,01/05/70 02:42:00.400,1019.538062
3726919 *0001V,01/05/70 02:42:00.500,1019.537929
3727028 *0001V,01/05/70 02:42:00.600,1019.541862
3727121 *0001V,01/05/70 02:42:00.700,1019.546048
3727231 *0001V,01/05/70 02:42:00.800,1019.552016
3727324 *0001V,01/05/70 02:42:00.900,1019.553914
3727418 *0001V,01/05/70 02:42:01.000,1019.555334
3727527 *0001V,01/05/70 02:42:01.100,1019.552515
3727621 *0001V,01/05/70 02:42:01.200,1019.546414
3727730 *0001V,01/05/70 02:42:01.300,1019.546651
3727823 *0001V,01/05/70 02:42:01.400,1019.540202
3727933 *0001V,01/05/70 02:42:01.500,1019.524145
3728026 *0001V,01/05/70 02:42:01.600,1019.536118
3728120 *0001V,01/05/70 02:42:01.700,1019.535033
3728229 *0001V,01/05/70 02:42:01.800,1019.534572
3728323 *0001V,01/05/70 02:42:01.900,1019.524406
3728432 *0001V,01/05/70 02:42:02.000,1019.529835
3728525 *0001V,01/05/70 02:42:02.100,1019.536073
3728619 *0001V,01/05/70 02:42:02.200,1019.544518
3728728 *0001V,01/05/70 02:42:02.300,1019.543845
3728822 *0001V,01/05/70 02:42:02.400,1019.538696
3728931 *0001V,01/05/70 02:42:02.500,1019.528048
3729025 *0001V,01/05/70 02:42:02.600,1019.524913
3729118 *0001V,01/05/70 02:42:02.700,1019.513915
3729227 *0001V,01/05/70 02:42:02.800,1019.506421
3729321 *0001V,01/05/70 02:42:02.900,1019.514326
3729430 *0001V,01/05/70 02:42:03.000,1019.525246
3729524 *0001V,01/05/70 02:42:03.100,1019.530550
3729617 *0001V,01/05/70 02:42:03.200,1019.534363
3729727 *0001V,01/05/70 02:42:03.300,1019.528979
3729820 *0001V,01/05/70 02:42:03.400,1019.534908
3729929 *0001V,01/05/70 02:42:03.500,1019.533416
3730023 *0001V,01/05/70 02:42:03.600,1019.534889
3730132 *0001V,01/05/70 02:42:03.700,1019.540282
3730226 *0001V,01/05/70 02:42:03.800,1019.546129
3730319 *0001V,01/05/70 02:42:03.900,1019.550292
3730429 *0001V,01/05/70 02:42:04.000,1019.544741
3730522 *0001V,01/05/70 02:42:04.100,1019.543842
3730631 *0001V,01/05/70 02:42:04.200,1019.544245
3730725 *0001V,01/05/70 02:42:04.300,1019.547739
3730819 *0001V,01/05/70 02:42:04.400,1019.555231
3730928 *0001V,01/05/70 02:42:04.500,1019.552503
3731021 *0001V,01/05/70 02:42:04.600,1019.552726
3731131 *0001V,01/05/70 02:42:04.700,1019.551877
3731224 *0001V,01/05/70 02:42:04.800,1019.558622
3731318 *0001V,01/05/70 02:42:04.900,1019.558089
3731427 *0001V,01/05/70 02:42:05.000,1019.554010
3731521 *0001V,01/05/70 02:42:05.100,1019.557650
3731630 *0001V,01/05/70 02:42:05.200,1019.562942
3731723 *0001V,01/05/70 02:42:05.300,1019.557226
3731833 *0001V,01/05/70 02:42:05.400,1019.547491
3731926 *0001V,01/05/70 02:42:05.500,1019.529353
3732020 *0001V,01/05/70 02:42:05.600,1019.532605
3732129 *0001V,01/05/70 02:42:05.700,1019.532428
3732223 *0001V,01/05/70 02:42:05.800,1019.530499
3732332 *0001V,01/05/70 02:42:05.900,1019.534534
3732425 *0001V,01/05/70 02:42:06.000,1019.527852
3732519 *0001V,01/05/70 02:42:06.100,1019.523072
3732628 *0001V,01/05/70 02:42:06.200,1019.527157
3732722 *0001V,01/05/70 02:42:06.300,1019.521500
3732831 *0001V,01/05/70 02:42:06.400,1019.523624
3732925 *0001V,01/05/70 02:42:06.500,1019.526916
3733018 *0001V,01/05/70 02:42:06.600,1019.522950
3733127 *0001V,01/05/70 02:42:06.700,1019.520271
3733221 *0001V,01/05/70 02:42:06.800,1019.520309
3733330 *0001V,01/05/70 02:42:06.900,1019.520358
3733424 *0001V,01/05/70 02:42:07.000,1019.516786
3733533 *0001V,01/05/70 02:42:07.100,1019.517048
3733627 *0001V,01/05/70 02:42:07.200,1019.515332
3733720 *0001V,01/05/70 02:42:07.300,1019.522396
3733829 *0001V,01/05/70 02:42:07.400,1019.519593
3733923 *0001V,01/05/70 02:42:07.500,1019.518630
3734032 *0001V,01/05/70 02:42:07.600,1019.511464
3734126 *0001V,01/05/70 02:42:07.700,1019.518785
3734219 *0001V,01/05/70 02:42:07.800,1019.511628
3734329 *0001V,01/05/70 02:42:07.900,1019.509726
3734422 *0001V,01/05/70 02:42:08.000,1019.515916
3734531 *0001V,01/05/70 02:42:08.100,1019.521469
3734625 *0001V,01/05/70 02:42:08.200,1019.517791
3734719 *0001V,01/05/70 02:42:08.300,1019.528165
3734828 *0001V,01/05/70 02:42:08.400,1019.514701
3734921 *0001V,01/05/70 02:42:08.500,1019.518925
3735031 *0001V,01/05/70 02:42:08.600,1019.515403
3735124 *0001V,01/05/70 02:42:08.700,1019.513146
3735218 *0001V,01/05/70 02:42:08.800,1019.520686
3735327 *0001V,01/05/70 02:42:08.900,1019.526616
3735421 *0001V,01/05/70 02:42:09.000,1019.530412
3735530 *0001V,01/05/70 02:42:09.100,1019.533906
3735623 *0001V,01/05/70 02:42:09.200,1019.532902
3735733 *0001V,01/05/70 02:42:09.300,1019.531828
3735826 *0001V,01/05/70 02:42:09.400,1019.531966
3735920 *0001V,01/05/70 02:42:09.500,1019.535729
3736029 *0001V,01/05/70 02:42:09.600,1019.538875
3736123 *0001V,01/05/70 02:42:09.700,1019.541182
3736232 *0001V,01/05/70 02:42:09.800,1019.545601
3736325 *0001V,01/05/70 02:42:09.900,1019.550743
3736419 *0001V,01/05/70 02:42:10.000,1019.542026
3736528 *0001V,01/05/70 02:42:10.100,1019.541761
3736622 *0001V,01/05/70 02:42:10.200,1019.543835
3736731 *0001V,01/05/70 02:42:10.300,1019.551285
3736825 *0001V,01/05/70 02:42:10.400,1019.547947
3736918 *0001V,01/05/70 02:42:10.500,1019.547282
3737027 *0001V,01/05/70 02:42:10.600,1019.551086
3737121 *0001V,01/05/70 02:42:10.700,1019.558340
3737230 *0001V,01/05/70 02:42:10.800,1019.562854
3737324 *0001V,01/05/70 02:42:10.900,1019.560911
3737417 *0001V,01/05/70 02:42:11.000,1019.558844
3737527 *0001V,01/05/70 02:42:11.100,1019.556225
3737620 *0001V,01/05/70 02:42:11.200,1019.558635
3737729 *0001V,01/05/70 02:42:11.300,1019.555287
3737823 *0001V,01/05/70 02:42:11.400,1019.547924
3737932 *0001V,01/05/70 02:42:11.500,1019.548095
3738026 *0001V,01/05/70 02:42:11.600,1019.548126
3738119 *0001V,01/05/70 02:42:11.700,1019.545689
3738229 *0001V,01/05/70 02:42:11.800,1019.532670
3738322 *0001V,01/05/70 02:42:11.900,1019.533038
3738431 *0001V,01/05/70 02:42:12.000,1019.538374
3738525 *0001V,01/05/70 02:42:12.100,1019.518574
3738619 *0001V,01/05/70 02:42:12.200,1019.517572
3738728 *0001V,01/05/70 02:42:12.300,1019.530768
3738821 *0001V,01/05/70 02:42:12.400,1019.519515
3738931 *0001V,01/05/70 02:42:12.500,1019.521088
3739024 *0001V,01/05/70 02:42:12.600,1019.520726
3739118 *0001V,01/05/70 02:42:12.700,1019.528272
3739227 *0001V,01/05/70 02:42:12.800,1019.530250
3739321 *0001V,01/05/70 02:42:12.900,1019.531251
3739430 *0001V,01/05/70 02:42:13.000,1019.523515
3739523 *0001V,01/05/70 02:42:13.100,1019.523017
3739633 *0001V,01/05/70 02:42:13.200,1019.521098
3739726 *0001V,01/05/70 02:42:13.300,1019.525702
3739820 *0001V,01/05/70 02:42:13.400,1019.514011
3739929 *0001V,01/05/70 02:42:13.500,1019.515178
3740023 *0001V,01/05/70 02:42:13.600,1019.521611
3740132 *0001V,01/05/70 02:42:13.700,1019.517301
3740225 *0001V,01/05/70 02:42:13.800,1019.524152
3740319 *0001V,01/05/70 02:42:13.900,1019.523922
3740428 *0001V,01/05/70 02:42:14.000,1019.519959
3740522 *0001V,01/05/70 02:42:14.100,1019.515169
3740631 *0001V,01/05/70 02:42:14.200,1019.510529
3740725 *0001V,01/05/70 02:42:14.300,1019.515442
3740818 *0001V,01/05/70 02:42:14.400,1019.525651
3740927 *0001V,01/05/70 02:42:14.500,1019.518894
3741021 *0001V,01/05/70 02:42:14.600,1019.520027
3741130 *0001V,01/05/70 02:42:14.700,1019.522424
3741224 *0001V,01/05/70 02:42:14.800,1019.522689
3741317 *0001V,01/05/70 02:42:14.900,1019.520556
3741427 *0001V,01/05/70 02:42:15.000,1019.522851
3741520 *0001V,01/05/70 02:42:15.100,1019.525052
3741629 *0001V,01/05/70 02:42:15.200,1019.528846
3741723 *0001V,01/05/70 02:42:15.300,1019.527322
3741832 *0001V,01/05/70 02:42:15.400,1019.524886
3741926 *0001V,01/05/70 02:42:15.500,1019.524237
3742019 *0001V,01/05/70 02:42:15.600,1019.521676
3742129 *0001V,01/05/70 02:42:15.700,1019.521189
3742222 *0001V,01/05/70 02:42:15.800,1019.516956
3742331 *0001V,01/05/70 02:42:15.900,1019.517442
3742425 *0001V,01/05/70 02:42:16.000,1019.517656
3742519 *0001V,01/05/70 02:42:16.100,1019.518155
3742628 *0001V,01/05/70 02:42:16.200,1019.519264
3742721 *0001V,01/05/70 02:42:16.300,1019.521010
3742831 *0001V,01/05/70 02:42:16.400,1019.522785
3742924 *0001V,01/05/70 02:42:16.500,1019.525820
3743018 *0001V,01/05/70 02:42:16.600,1019.528128
3743127 *0001V,01/05/70 02:42:16.700,1019.518496
3743221 *0001V,01/05/70 02:42:16.800,1019.525125
3743330 *0001V,01/05/70 02:42:16.900,1019.531709
3743423 *0001V,01/05/70 02:42:17.000,1019.527693
3743533 *0001V,01/05/70 02:42:17.100,1019.527224
3743626 *0001V,01/05/70 02:42:17.200,1019.532150
3743720 *0001V,01/05/70 02:42:17.300,1019.534210
3743829 *0001V,01/05/70 02:42:17.400,1019.535447
3743923 *0001V,01/05/70 02:42:17.500,1019.530632
3744032 *0001V,01/05/70 02:42:17.600,1019.525904
3744125 *0001V,01/05/70 02:42:17.700,1019.527859
3744219 *0001V,01/05/70 02:42:17.800,1019.522845
3744328 *0001V,01/05/70 02:42:17.900,1019.523608
3744422 *0001V,01/05/70 02:42:18.000,1019.528205
3744531 *0001V,01/05/70 02:42:18.100,1019.526869
3744625 *0001V,01/05/70 02:42:18.200,1019.528164
3744718 *0001V,01/05/70 02:42:18.300,1019.514218
3744827 *0001V,01/05/70 02:42:18.400,1019.526505
3744921 *0001V,01/05/70 02:42:18.500,1019.524161
3745030 *0001V,01/05/70 02:42:18.600,1019.518902
3745124 *0001V,01/05/70 02:42:18.700,1019.523620
3745217 *0001V,01/05/70 02:42:18.800,1019.520462
3745327 *0001V,01/05/70 02:42:18.900,1019.530764
3745420 *0001V,01/05/70 02:42:19.000,1019.531427
3745529 *0001V,01/05/70 02:42:19.100,1019.522494
3745623 *0001V,01/05/70 02:42:19.200,1019.528584
3745732 *0001V,01/05/70 02:42:19.300,1019.528638
3745826 *0001V,01/05/70 02:42:19.400,1019.532038
3745919 *0001V,01/05/70 02:42:19.500,1019.535318
3746029 *0001V,01/05/70 02:42:19.600,1019.535540
3746122 *0001V,01/05/70 02:42:19.700,1019.538238
3746231 *0001V,01/05/70 02:42:19.800,1019.540337
3746325 *0001V,01/05/70 02:42:19.900,1019.532494
3746419 *0001V,01/05/70 02:42:20.000,1019.526382
3746528 *0001V,01/05/70 02:42:20.100,1019.528491
3746621 *0001V,01/05/70 02:42:20.200,1019.525793
3746731 *0001V,01/05/70 02:42:20.300,1019.523210
3746824 *0001V,01/05/70 02:42:20.400,1019.516597
3746918 *0001V,01/05/70 02:42:20.500,1019.527283
3747027 *0001V,01/05/70 02:42:20.600,1019.520883
3747121 *0001V,01/05/70 02:42:20.700,1019.526389
3747230 *0001V,01/05/70 02:42:20.800,1019.530271
3747323 *0001V,01/05/70 02:42:20.900,1019.530933
3747433 *0001V,01/05/70 02:42:21.000,1019.531647
3747526 *0001V,01/05/70 02:42:21.100,1019.531256
3747620 *0001V,01/05/70 02:42:21.200,1019.533252
3747729 *0001V,01/05/70 02:42:21.300,1019.523433
3747823 *0001V,01/05/70 02:42:21.400,1019.532947
3747932 *0001V,01/05/70 02:42:21.500,1019.525664
3748025 *0001V,01/05/70 02:42:21.600,1019.528222
3748119 *0001V,01/05/70 02:42:21.700,1019.532137
3748228 *0001V,01/05/70 02:42:21.800,1019.534020
3748322 *0001V,01/05/70 02:42:21.900,1019.528488
3748431 *0001V,01/05/70 02:42:22.000,1019.534105
3748525 *0001V,01/05/70 02:42:22.100,1019.536327
3748618 *0001V,01/05/70 02:42:22.200,1019.538346
3748727 *0001V,01/05/70 02:42:22.300,1019.538687
3748821 *0001V,01/05/70 02:42:22.400,1019.543219
3748930 *0001V,01/05/70 02:42:22.500,1019.547995
3749024 *0001V,01/05/70 02:42:22.600,1019.549262
3749117 *0001V,01/05/70 02:42:22.700,1019.549666
3749227 *0001V,01/05/70 02:42:22.800,1019.556318
3749320 *0001V,01/05/70 02:42:22.900,1019.552999
3749429 *0001V,01/05/70 02:42:23.000,1019.554917
3749523 *0001V,01/05/70 02:42:23.100,1019.555396
3749632 *0001V,01/05/70 02:42:23.200,1019.543176
3749726 *0001V,01/05/70 02:42:23.300,1019.545338
3749819 *0001V,01/05/70 02:42:23.400,1019.543181
3749929 *0001V,01/05/70 02:42:23.500,1019.547294
3750022 *0001V,01/05/70 02:42:23.600,1019.538644
3750131 *0001V,01/05/70 02:42:23.700,1019.538869
3750225 *0001V,01/05/70 02:42:23.800,1019.537675
3750319 *0001V,01/05/70 02:42:23.900,1019.531027
3750428 *0001V,01/05/70 02:42:24.000,1019.532638
3750521 *0001V,01/05/70 02:42:24.100,1019.533871
3750631 *0001V,01/05/70 02:42:24.200,1019.535583
3750724 *0001V,01/05/70 02:42:24.300,1019.534141
3750818 *0001V,01/05/70 02:42:24.400,1019.534476
3750927 *0001V,01/05/70 02:42:24.500,1019.531959
3751021 *0001V,01/05/70 02:42:24.600,1019.537104
3751130 *0001V,01/05/70 02:42:24.700,1019.535683
3751223 *0001V,01/05/70 02:42:24.800,1019.537012
3751317 *0001V,01/05/70 02:42:24.900,1019.534368
3751426 *0001V,01/05/70 02:42:25.000,1019.527561
3751520 *0001V,01/05/70 02:42:25.100,1019.523670
3751629 *0001V,01/05/70 02:42:25.200,1019.534976
3751723 *0001V,01/05/70 02:42:25.300,1019.539557
3751832 *0001V,01/05/70 02:42:25.400,1019.542954
3751925 *0001V,01/05/70 02:42:25.500,1019.543226
3752019 *0001V,01/05/70 02:42:25.600,1019.542984
3752128 *0001V,01/05/70 02:42:25.700,1019.549010
3752222 *0001V,01/05/70 02:42:25.800,1019.551798
3752331 *0001V,01/05/70 02:42:25.900,1019.547005
3752425 *0001V,01/05/70 02:42:26.000,1019.538067
3752518 *0001V,01/05/70 02:42:26.100,1019.540456
3752627 *0001V,01/05/70 02:42:26.200,1019.536060
3752721 *0001V,01/05/70 02:42:26.300,1019.536313
3752830 *0001V,01/05/70 02:42:26.400,1019.544116
3752924 *0001V,01/05/70 02:42:26.500,1019.546899
3753033 *0001V,01/05/70 02:42:26.600,1019.546999
3753127 *0001V,01/05/70 02:42:26.700,1019.554600
3753220 *0001V,01/05/70 02:42:26.800,1019.553040
3753329 *0001V,01/05/70 02:42:26.900,1019.549912
3753423 *0001V,01/05/70 02:42:27.000,1019.550043
3753532 *0001V,01/05/70 02:42:27.100,1019.549268
3753626 *0001V,01/05/70 02:42:27.200,1019.541017
3753719 *0001V,01/05/70 02:42:27.300,1019.535725
3753829 *0001V,01/05/70 02:42:27.400,1019.531283
3753922 *0001V,01/05/70 02:42:27.500,1019.532832
3754031 *0001V,01/05/70 02:42:27.600,1019.533555
3754125 *0001V,01/05/70 02:42:27.700,1019.533319
3754219 *0001V,01/05/70 02:42:27.800,1019.528169
3754328 *0001V,01/05/70 02:42:27.900,1019.534238
3754421 *0001V,01/05/70 02:42:28.000,1019.528595
3754531 *0001V,01/05/70 02:42:28.100,1019.522127
3754624 *0001V,01/05/70 02:42:28.200,1019.528880
3754718 *0001V,01/05/70 02:42:28.300,1019.531572
3754827 *0001V,01/05/70 02:42:28.400,1019.541335
3754921 *0001V,01/05/70 02:42:28.500,1019.542110
3755030 *0001V,01/05/70 02:42:28.600,1019.545084
3755123 *0001V,01/05/70 02:42:28.700,1019.547821
3755233 *0001V,01/05/70 02:42:28.800,1019.551059
3755326 *0001V,01/05/70 02:42:28.900,1019.549338
3755420 *0001V,01/05/70 02:42:29.000,1019.547385
3755529 *0001V,01/05/70 02:42:29.100,1019.549945
3755623 *0001V,01/05/70 02:42:29.200,1019.544388
3755732 *0001V,01/05/70 02:42:29.300,1019.546690
3755825 *0001V,01/05/70 02:42:29.400,1019.554106
3755919 *0001V,01/05/70 02:42:29.500,1019.552553
3756028 *0001V,01/05/70 02:42:29.600,1019.551536
3756122 *0001V,01/05/70 02:42:29.700,1019.552174
3756231 *0001V,01/05/70 02:42:29.800,1019.558033
3756325 *0001V,01/05/70 02:42:29.900,1019.554390
3756418 *0001V,01/05/70 02:42:30.000,1019.555712
3756527 *0001V,01/05/70 02:42:30.100,1019.558129
3756621 *0001V,01/05/70 02:42:30.200,1019.547588
3756730 *0001V,01/05/70 02:42:30.300,1019.541899
3756824 *0001V,01/05/70 02:42:30.400,1019.544594
3756917 *0001V,01/05/70 02:42:30.500,1019.536859
3757027 *0001V,01/05/70 02:42:30.600,1019.535470
3757120 *0001V,01/05/70 02:42:30.700,1019.539136
3757229 *0001V,01/05/70 02:42:30.800,1019.541123
3757323 *0001V,01/05/70 02:42:30.900,1019.542737
3757432 *0001V,01/05/70 02:42:31.000,1019.552683
3757526 *0001V,01/05/70 02:42:31.100,1019.548070
3757619 *0001V,01/05/70 02:42:31.200,1019.542152
3757729 *0001V,01/05/70 02:42:31.300,1019.543603
3757822 *0001V,01/05/70 02:42:31.400,1019.546710
3757931 *0001V,01/05/70 02:42:31.500,1019.540906
3758025 *0001V,01/05/70 02:42:31.600,1019.540638
3758119 *0001V,01/05/70 02:42:31.700,1019.544191
3758228 *0001V,01/05/70 02:42:31.800,1019.547798
3758321 *0001V,01/05/70 02:42:31.900,1019.546973
3758431 *0001V,01/05/70 02:42:32.000,1019.546872
3758524 *0001V,01/05/70 02:42:32.100,1019.549966
3758618 *0001V,01/05/70 02:42:32.200,1019.548436
3758727 *0001V,01/05/70 02:42:32.300,1019.548426
3758821 *0001V,01/05/70 02:42:32.400,1019.549491
3758930 *0001V,01/05/70 02:42:32.500,1019.546923
3759023 *0001V,01/05/70 02:42:32.600,1019.544389
3759133 *0001V,01/05/70 02:42:32.700,1019.543840
3759226 *0001V,01/05/70 02:42:32.800,1019.547784
3759320 *0001V,01/05/70 02:42:32.900,1019.542150
3759429 *0001V,01/05/70 02:42:33.000,1019.542819
3759523 *0001V,01/05/70 02:42:33.100,1019.543810
3759632 *0001V,01/05/70 02:42:33.200,1019.543331
3759725 *0001V,01/05/70 02:42:33.300,1019.541864
3759819 *0001V,01/05/70 02:42:33.400,1019.543705
3759928 *0001V,01/05/70 02:42:33.500,1019.538628
3800022 *0001V,01/05/70 02:42:33.600,1019.534102
3800131 *0001V,01/05/70 02:42:33.700,1019.535292
3800225 *0001V,01/05/70 02:42:33.800,1019.531820
3800318 *0001V,01/05/70 02:42:33.900,1019.535260
3800427 *0001V,01/05/70 02:42:34.000,1019.531104
3800521 *0001V,01/05/70 02:42:34.100,1019.529402
3800630 *0001V,01/05/70 02:42:34.200,1019.528064
3800724 *0001V,01/05/70 02:42:34.300,1019.525486
3800817 *0001V,01/05/70 02:42:34.400,1019.527895
3800927 *0001V,01/05/70 02:42:34.500,1019.527407
3801020 *0001V,01/05/70 02:42:34.600,1019.526796
3801129 *0001V,01/05/70 02:42:34.700,1019.528812
3801223 *0001V,01/05/70 02:42:34.800,1019.531181
3801332 *0001V,01/05/70 02:42:34.900,1019.534376
3801426 *0001V,01/05/70 02:42:35.000,1019.529731
3801519 *0001V,01/05/70 02:42:35.100,1019.526778
3801629 *0001V,01/05/70 02:42:35.200,1019.520105
3801722 *0001V,01/05/70 02:42:35.300,1019.524648
3801831 *0001V,01/05/70 02:42:35.400,1019.531352
3801925 *0001V,01/05/70 02:42:35.500,1019.530930
3802019 *0001V,01/05/70 02:42:35.600,1019.534257
3802128 *0001V,01/05/70 02:42:35.700,1019.540932
3802221 *0001V,01/05/70 02:42:35.800,1019.537435
3802331 *0001V,01/05/70 02:42:35.900,1019.531839
3802424 *0001V,01/05/70 02:42:36.000,1019.539154
3802518 *0001V,01/05/70 02:42:36.100,1019.541756
3802627 *0001V,01/05/70 02:42:36.200,1019.547075
3802721 *0001V,01/05/70 02:42:36.300,1019.543834
3802830 *0001V,01/05/70 02:42:36.400,1019.542441
3802923 *0001V,01/05/70 02:42:36.500,1019.548380
3803033 *0001V,01/05/70 02:42:36.600,1019.544919
3803126 *0001V,01/05/70 02:42:36.700,1019.543237
3803220 *0001V,01/05/70 02:42:36.800,1019.545564
3803329 *0001V,01/05/70 02:42:36.900,1019.546127
3803423 *0001V,01/05/70 02:42:37.000,1019.541337
3803532 *0001V,01/05/70 02:42:37.100,1019.547206
3803625 *0001V,01/05/70 02:42:37.200,1019.544288
3803719 *0001V,01/05/70 02:42:37.300,1019.550168
3803828 *0001V,01/05/70 02:42:37.400,1019.550510
3803922 *0001V,01/05/70 02:42:37.500,1019.545837
3804031 *0001V,01/05/70 02:42:37.600,1019.554540
3804125 *0001V,01/05/70 02:42:37.700,1019.549181
3804218 *0001V,01/05/70 02:42:37.800,1019.549966
3804327 *0001V,01/05/70 02:42:37.900,1019.554311
3804421 *0001V,01/05/70 02:42:38.000,1019.551229
3804530 *0001V,01/05/70 02:42:38.100,1019.549307
3804624 *0001V,01/05/70 02:42:38.200,1019.546148
3804717 *0001V,01/05/70 02:42:38.300,1019.545278
3804827 *0001V,01/05/70 02:42:38.400,1019.546659
3804920 *0001V,01/05/70 02:42:38.500,1019.548292
3805029 *0001V,01/05/70 02:42:38.600,1019.548856
3805123 *0001V,01/05/70 02:42:38.700,1019.553715
3805232 *0001V,01/05/70 02:42:38.800,1019.554474
3805326 *0001V,01/05/70 02:42:38.900,1019.550474
3805419 *0001V,01/05/70 02:42:39.000,1019.561974
3805529 *0001V,01/05/70 02:42:39.100,1019.567349
3805622 *0001V,01/05/70 02:42:39.200,1019.560244
3805731 *0001V,01/05/70 02:42:39.300,1019.553343
3805825 *0001V,01/05/70 02:42:39.400,1019.550388
3805919 *0001V,01/05/70 02:42:39.500,1019.547902
3806028 *0001V,01/05/70 02:42:39.600,1019.555822
3806121 *0001V,01/05/70 02:42:39.700,1019.561034
3806231 *0001V,01/05/70 02:42:39.800,1019.561196
3806324 *0001V,01/05/70 02:42:39.900,1019.558455
3806418 *0001V,01/05/70 02:42:40.000,1019.556753
3806527 *0001V,01/05/70 02:42:40.100,1019.558812
3806621 *0001V,01/05/70 02:42:40.200,1019.557172
3806730 *0001V,01/05/70 02:42:40.300,1019.559298
3806823 *0001V,01/05/70 02:42:40.400,1019.557096
3806933 *0001V,01/05/70 02:42:40.500,1019.556644
3807026 *0001V,01/05/70 02:42:40.600,1019.558012
3807120 *0001V,01/05/70 02:42:40.700,1019.559793
3807229 *0001V,01/05/70 02:42:40.800,1019.558054
3807323 *0001V,01/05/70 02:42:40.900,1019.559507
3807432 *0001V,01/05/70 02:42:41.000,1019.559045
3807525 *0001V,01/05/70 02:42:41.100,1019.554971
3807619 *0001V,01/05/70 02:42:41.200,1019.557057
3807728 *0001V,01/05/70 02:42:41.300,1019.555187
3807822 *0001V,01/05/70 02:42:41.400,1019.550947
3807931 *0001V,01/05/70 02:42:41.500,1019.553394
3808025 *0001V,01/05/70 02:42:41.600,1019.551774
3808118 *0001V,01/05/70 02:42:41.700,1019.548048
3808227 *0001V,01/05/70 02:42:41.800,1019.548139
3808321 *0001V,01/05/70 02:42:41.900,1019.549934
3808430 *0001V,01/05/70 02:42:42.000,1019.544753
3808524 *0001V,01/05/70 02:42:42.100,1019.550087
3808617 *0001V,01/05/70 02:42:42.200,1019.559750
3808727 *0001V,01/05/70 02:42:42.300,1019.566419
3808820 *0001V,01/05/70 02:42:42.400,1019.564316
3808929 *0001V,01/05/70 02:42:42.500,1019.566201
3809023 *0001V,01/05/70 02:42:42.600,1019.566261
3809132 *0001V,01/05/70 02:42:42.700,1019.568267
3809226 *0001V,01/05/70 02:42:42.800,1019.567270
3809319 *0001V,01/05/70 02:42:42.900,1019.558019
3809429 *0001V,01/05/70 02:42:43.000,1019.549969
3809522 *0001V,01/05/70 02:42:43.100,1019.546491
3809631 *0001V,01/05/70 02:42:43.200,1019.543566
3809725 *0001V,01/05/70 02:42:43.300,1019.539321
3809819 *0001V,01/05/70 02:42:43.400,1019.535828
3809928 *0001V,01/05/70 02:42:43.500,1019.535725
3810021 *0001V,01/05/70 02:42:43.600,1019.538534
3810131 *0001V,01/05/70 02:42:43.700,1019.549188
3810224 *0001V,01/05/70 02:42:43.800,1019.548563
3810318 *0001V,01/05/70 02:42:43.900,1019.545019
3810427 *0001V,01/05/70 02:42:44.000,1019.541212
3810521 *0001V,01/05/70 02:42:44.100,1019.550300
3810630 *0001V,01/05/70 02:42:44.200,1019.559621
3810723 *0001V,01/05/70 02:42:44.300,1019.557483
3810833 *0001V,01/05/70 02:42:44.400,1019.559950
3810926 *0001V,01/05/70 02:42:44.500,1019.560244
3811020 *0001V,01/05/70 02:42:44.600,1019.548804
3811129 *0001V,01/05/70 02:42:44.700,1019.549413
3811223 *0001V,01/05/70 02:42:44.800,1019.556239
3811332 *0001V,01/05/70 02:42:44.900,1019.553498
3811425 *0001V,01/05/70 02:42:45.000,1019.556029
3811519 *0001V,01/05/70 02:42:45.100,1019.560678
3811628 *0001V,01/05/70 02:42:45.200,1019.558330
3811722 *0001V,01/05/70 02:42:45.300,1019.557768
3811831 *0001V,01/05/70 02:42:45.400,1019.556672
3811925 *0001V,01/05/70 02:42:45.500,1019.562214
3812018 *0001V,01/05/70 02:42:45.600,1019.561849
3812127 *0001V,01/05/70 02:42:45.700,1019.557818
3812221 *0001V,01/05/70 02:42:45.800,1019.555383
3812330 *0001V,01/05/70 02:42:45.900,1019.552325
3812424 *0001V,01/05/70 02:42:46.000,1019.551408
3812517 *0001V,01/05/70 02:42:46.100,1019.555929
3812627 *0001V,01/05/70 02:42:46.200,1019.549434
3812720 *0001V,01/05/70 02:42:46.300,1019.543950
3812829 *0001V,01/05/70 02:42:46.400,1019.539701
3812923 *0001V,01/05/70 02:42:46.500,1019.539475
3813032 *0001V,01/05/70 02:42:46.600,1019.543558
3813126 *0001V,01/05/70 02:42:46.700,1019.540721
3813219 *0001V,01/05/70 02:42:46.800,1019.552837
3813329 *0001V,01/05/70 02:42:46.900,1019.548764
3813422 *0001V,01/05/70 02:42:47.000,1019.542572
3813531 *0001V,01/05/70 02:42:47.100,1019.534693
3813625 *0001V,01/05/70 02:42:47.200,1019.535690
3813719 *0001V,01/05/70 02:42:47.300,1019.548462
3813828 *0001V,01/05/70 02:42:47.400,1019.555464
3813921 *0001V,01/05/70 02:42:47.500,1019.558067
3814031 *0001V,01/05/70 02:42:47.600,1019.556491
3814124 *0001V,01/05/70 02:42:47.700,1019.552681
3814218 *0001V,01/05/70 02:42:47.800,1019.557037
3814327 *0001V,01/05/70 02:42:47.900,1019.561337
3814421 *0001V,01/05/70 02:42:48.000,1019.558039
3814530 *0001V,01/05/70 02:42:48.100,1019.550185
3814623 *0001V,01/05/70 02:42:48.200,1019.549410
3814733 *0001V,01/05/70 02:42:48.300,1019.546739
3814826 *0001V,01/05/70 02:42:48.400,1019.553470
3814920 *0001V,01/05/70 02:42:48.500,1019.561589
3815029 *0001V,01/05/70 02:42:48.600,1019.562808
3815123 *0001V,01/05/70 02:42:48.700,1019.558963
3815232 *0001V,01/05/70 02:42:48.800,1019.553780
3815325 *0001V,01/05/70 02:42:48.900,1019.550308
3815419 *0001V,01/05/70 02:42:49.000,1019.558795
3815528 *0001V,01/05/70 02:42:49.100,1019.564982
3815622 *0001V,01/05/70 02:42:49.200,1019.561030
3815731 *0001V,01/05/70 02:42:49.300,1019.557523
3815825 *0001V,01/05/70 02:42:49.400,1019.565902
3815918 *0001V,01/05/70 02:42:49.500,1019.561170
3816027 *0001V,01/05/70 02:42:49.600,1019.552071
3816121 *0001V,01/05/70 02:42:49.700,1019.544787
3816230 *0001V,01/05/70 02:42:49.800,1019.549895
3816324 *0001V,01/05/70 02:42:49.900,1019.554975
3816433 *0001V,01/05/70 02:42:50.000,1019.546316
3816527 *0001V,01/05/70 02:42:50.100,1019.548973
3816620 *0001V,01/05/70 02:42:50.200,1019.551811
3816729 *0001V,01/05/70 02:42:50.300,1019.548587
3816823 *0001V,01/05/70 02:42:50.400,1019.545748
3816932 *0001V,01/05/70 02:42:50.500,1019.545173
3817026 *0001V,01/05/70 02:42:50.600,1019.543915
3817119 *0001V,01/05/70 02:42:50.700,1019.543041
3817229 *0001V,01/05/70 02:42:50.800,1019.540282
3817322 *0001V,01/05/70 02:42:50.900,1019.543022
3817431 *0001V,01/05/70 02:42:51.000,1019.550811
3817525 *0001V,01/05/70 02:42:51.100,1019.554386
3817619 *0001V,01/05/70 02:42:51.200,1019.550327
3817728 *0001V,01/05/70 02:42:51.300,1019.546299
3817821 *0001V,01/05/70 02:42:51.400,1019.549648
3817931 *0001V,01/05/70 02:42:51.500,1019.556853
3818024 *0001V,01/05/70 02:42:51.600,1019.555949
3818118 *0001V,01/05/70 02:42:51.700,1019.552442
3818227 *0001V,01/05/70 02:42:51.800,1019.552136
3818321 *0001V,01/05/70 02:42:51.900,1019.557185
3818430 *0001V,01/05/70 02:42:52.000,1019.555861
3818523 *0001V,01/05/70 02:42:52.100,1019.553266
3818617 *0001V,01/05/70 02:42:52.200,1019.553552
3818726 *0001V,01/05/70 02:42:52.300,1019.557402
3818820 *0001V,01/05/70 02:42:52.400,1019.559656
3818929 *0001V,01/05/70 02:42:52.500,1019.560837
3819023 *0001V,01/05/70 02:42:52.600,1019.563568
3819132 *0001V,01/05/70 02:42:52.700,1019.568412
3819225 *0001V,01/05/70 02:42:52.800,1019.564910
3819319 *0001V,01/05/70 02:42:52.900,1019.563766
3819428 *0001V,01/05/70 02:42:53.000,1019.564325
3819522 *0001V,01/05/70 02:42:53.100,1019.567047
3819631 *0001V,01/05/70 02:42:53.200,1019.569518
3819725 *0001V,01/05/70 02:42:53.300,1019.562316
3819818 *0001V,01/05/70 02:42:53.400,1019.568924
3819927 *0001V,01/05/70 02:42:53.500,1019.570046
3820021 *0001V,01/05/70 02:42:53.600,1019.573011
3820130 *0001V,01/05/70 02:42:53.700,1019.562914
3820224 *0001V,01/05/70 02:42:53.800,1019.564342
3820317 *0001V,01/05/70 02:42:53.900,1019.567350
3820427 *0001V,01/05/70 02:42:54.000,1019.567723
3820520 *0001V,01/05/70 02:42:54.100,1019.566912
3820629 *0001V,01/05/70 02:42:54.200,1019.566291
3820723 *0001V,01/05/70 02:42:54.300,1019.564295
3820832 *0001V,01/05/70 02:42:54.400,1019.560570
3820926 *0001V,01/05/70 02:42:54.500,1019.560617
3821019 *0001V,01/05/70 02:42:54.600,1019.561680
3821129 *0001V,01/05/70 02:42:54.700,1019.561857
3821222 *0001V,01/05/70 02:42:54.800,1019.562338
3821331 *0001V,01/05/70 02:42:54.900,1019.562484
3821425 *0001V,01/05/70 02:42:55.000,1019.559135
3821519 *0001V,01/05/70 02:42:55.100,1019.556249
3821628 *0001V,01/05/70 02:42:55.200,1019.557587
3821721 *0001V,01/05/70 02:42:55.300,1019.558350
3821831 *0001V,01/05/70 02:42:55.400,1019.553913
3821924 *0001V,01/05/70 02:42:55.500,1019.554504
3822018 *0001V,01/05/70 02:42:55.600,1019.555109
3822127 *0001V,01/05/70 02:42:55.700,1019.547987
3822221 *0001V,01/05/70 02:42:55.800,1019.551511
3822330 *0001V,01/05/70 02:42:55.900,1019.550606
3822423 *0001V,01/05/70 02:42:56.000,1019.553605
3822533 *0001V,01/05/70 02:42:56.100,1019.548647
3822626 *0001V,01/05/70 02:42:56.200,1019.551089
3822720 *0001V,01/05/70 02:42:56.300,1019.557407
3822829 *0001V,01/05/70 02:42:56.400,1019.559619
3822923 *0001V,01/05/70 02:42:56.500,1019.555035
3823032 *0001V,01/05/70 02:42:56.600,1019.564336
3823125 *0001V,01/05/70 02:42:56.700,1019.568208
3823219 *0001V,01/05/70 02:42:56.800,1019.568577
3823328 *0001V,01/05/70 02:42:56.900,1019.572541
3823422 *0001V,01/05/70 02:42:57.000,1019.570401
3823531 *0001V,01/05/70 02:42:57.100,1019.570851
3823625 *0001V,01/05/70 02:42:57.200,1019.573460
3823718 *0001V,01/05/70 02:42:57.300,1019.577187
3823827 *0001V,01/05/70 02:42:57.400,1019.579004
3823921 *0001V,01/05/70 02:42:57.500,1019.580434
3824030 *0001V,01/05/70 02:42:57.600,1019.576714
3824124 *0001V,01/05/70 02:42:57.700,1019.579158
3824217 *0001V,01/05/70 02:42:57.800,1019.575937
3824327 *0001V,01/05/70 02:42:57.900,1019.582150
3824420 *0001V,01/05/70 02:42:58.000,1019.576963
3824529 *0001V,01/05/70 02:42:58.100,1019.568995
3824623 *0001V,01/05/70 02:42:58.200,1019.574352
3824732 *0001V,01/05/70 02:42:58.300,1019.580532
3824826 *0001V,01/05/70 02:42:58.400,1019.578329
3824919 *0001V,01/05/70 02:42:58.500,1019.578098
3825029 *0001V,01/05/70 02:42:58.600,1019.581350
3825122 *0001V,01/05/70 02:42:58.700,1019.585709
3825231 *0001V,01/05/70 02:42:58.800,1019.587338
3825325 *0001V,01/05/70 02:42:58.900,1019.583826
3825419 *0001V,01/05/70 02:42:59.000,1019.582440
3825528 *0001V,01/05/70 02:42:59.100,1019.583441
3825621 *0001V,01/05/70 02:42:59.200,1019.584567
3825731 *0001V,01/05/70 02:42:59.300,1019.585255
3825824 *0001V,01/05/70 02:42:59.400,1019.580486
3825918 *0001V,01/05/70 02:42:59.500,1019.575294
3826027 *0001V,01/05/70 02:42:59.600,1019.577371
3826121 *0001V,01/05/70 02:42:59.700,1019.580663
3826230 *0001V,01/05/70 02:42:59.800,1019.576784
3826323 *0001V,01/05/70 02:42:59.900,1019.573910
3826417 *0001V,01/05/70 02:43:00.000,1019.572822
3826526 *0001V,01/05/70 02:43:00.100,1019.569004
3826620 *0001V,01/05/70 02:43:00.200,1019.562892
3826729 *0001V,01/05/70 02:43:00.300,1019.563019
3826823 *0001V,01/05/70 02:43:00.400,1019.563878
3826932 *0001V,01/05/70 02:43:00.500,1019.563523
3827025 *0001V,01/05/70 02:43:00.600,1019.561242
3827119 *0001V,01/05/70 02:43:00.700,1019.555989
3827228 *0001V,01/05/70 02:43:00.800,1019.560507
3827322 *0001V,01/05/70 02:43:00.900,1019.558356
3827431 *0001V,01/05/70 02:43:01.000,1019.559220
3827525 *0001V,01/05/70 02:43:01.100,1019.559771
3827618 *0001V,01/05/70 02:43:01.200,1019.561990
3827727 *0001V,01/05/70 02:43:01.300,1019.556347
3827821 *0001V,01/05/70 02:43:01.400,1019.546938
3827930 *0001V,01/05/70 02:43:01.500,1019.550034
3828024 *0001V,01/05/70 02:43:01.600,1019.552107
3828117 *0001V,01/05/70 02:43:01.700,1019.556244
3828227 *0001V,01/05/70 02:43:01.800,1019.555114
3828320 *0001V,01/05/70 02:43:01.900,1019.551595
3828429 *0001V,01/05/70 02:43:02.000,1019.548487
3828523 *0001V,01/05/70 02:43:02.100,1019.544710
3828632 *0001V,01/05/70 02:43:02.200,1019.545130
3828726 *0001V,01/05/70 02:43:02.300,1019.551502
3828819 *0001V,01/05/70 02:43:02.400,1019.558059
3828929 *0001V,01/05/70 02:43:02.500,1019.557556
3829022 *0001V,01/05/70 02:43:02.600,1019.559662
3829131 *0001V,01/05/70 02:43:02.700,1019.560967
3829225 *0001V,01/05/70 02:43:02.800,1019.561035
3829319 *0001V,01/05/70 02:43:02.900,1019.560018
3829428 *0001V,01/05/70 02:43:03.000,1019.559045
3829521 *0001V,01/05/70 02:43:03.100,1019.557262
3829631 *0001V,01/05/70 02:43:03.200,1019.557739
3829724 *0001V,01/05/70 02:43:03.300,1019.557678
3829818 *0001V,01/05/70 02:43:03.400,1019.559661
3829927 *0001V,01/05/70 02:43:03.500,1019.557601
3830021 *0001V,01/05/70 02:43:03.600,1019.561601
3830130 *0001V,01/05/70 02:43:03.700,1019.561724
3830223 *0001V,01/05/70 02:43:03.800,1019.565060
3830317 *0001V,01/05/70 02:43:03.900,1019.573034
3830426 *0001V,01/05/70 02:43:04.000,1019.572490
3830520 *0001V,01/05/70 02:43:04.100,1019.572908
3830629 *0001V,01/05/70 02:43:04.200,1019.570245
3830723 *0001V,01/05/70 02:43:04.300,1019.574183
3830832 *0001V,01/05/70 02:43:04.400,1019.573158
3830925 *0001V,01/05/70 02:43:04.500,1019.566157
3831019 *0001V,01/05/70 02:43:04.600,1019.569886
3831128 *0001V,01/05/70 02:43:04.700,1019.570243
3831222 *0001V,01/05/70 02:43:04.800,1019.573100
3831331 *0001V,01/05/70 02:43:04.900,1019.574508
3831425 *0001V,01/05/70 02:43:05.000,1019.577491
3831518 *0001V,01/05/70 02:43:05.100,1019.577021
3831627 *0001V,01/05/70 02:43:05.200,1019.568725
3831721 *0001V,01/05/70 02:43:05.300,1019.555514
3831830 *0001V,01/05/70 02:43:05.400,1019.557036
3831924 *0001V,01/05/70 02:43:05.500,1019.566349
3832017 *0001V,01/05/70 02:43:05.600,1019.565222
3832127 *0001V,01/05/70 02:43:05.700,1019.563401
3832220 *0001V,01/05/70 02:43:05.800,1019.555033
3832329 *0001V,01/05/70 02:43:05.900,1019.556893
3832423 *0001V,01/05/70 02:43:06.000,1019.557157
3832532 *0001V,01/05/70 02:43:06.100,1019.561229
3832626 *0001V,01/05/70 02:43:06.200,1019.563966
3832719 *0001V,01/05/70 02:43:06.300,1019.560997
3832829 *0001V,01/05/70 02:43:06.400,1019.565857
3832922 *0001V,01/05/70 02:43:06.500,1019.565309
3833031 *0001V,01/05/70 02:43:06.600,1019.565301
3833125 *0001V,01/05/70 02:43:06.700,1019.569056
3833219 *0001V,01/05/70 02:43:06.800,1019.567615
3833328 *0001V,01/05/70 02:43:06.900,1019.565467
3833421 *0001V,01/05/70 02:43:07.000,1019.565041
3833531 *0001V,01/05/70 02:43:07.100,1019.564231
3833624 *0001V,01/05/70 02:43:07.200,1019.564298
3833718 *0001V,01/05/70 02:43:07.300,1019.566390
3833827 *0001V,01/05/70 02:43:07.400,1019.566758
3833921 *0001V,01/05/70 02:43:07.500,1019.565629
3834030 *0001V,01/05/70 02:43:07.600,1019.564023
3834123 *0001V,01/05/70 02:43:07.700,1019.565760
3834233 *0001V,01/05/70 02:43:07.800,1019.562457
3834326 *0001V,01/05/70 02:43:07.900,1019.559198
3834420 *0001V,01/05/70 02:43:08.000,1019.564147
3834529 *0001V,01/05/70 02:43:08.100,1019.565631
3834623 *0001V,01/05/70 02:43:08.200,1019.565180
3834732 *0001V,01/05/70 02:43:08.300,1019.564395
3834825 *0001V,01/05/70 02:43:08.400,1019.560394
3834919 *0001V,01/05/70 02:43:08.500,1019.568066
3835028 *0001V,01/05/70 02:43:08.600,1019.568093
3835122 *0001V,01/05/70 02:43:08.700,1019.565037
3835231 *0001V,01/05/70 02:43:08.800,1019.564698
3835325 *0001V,01/05/70 02:43:08.900,1019.566031
3835418 *0001V,01/05/70 02:43:09.000,1019.565312
3835527 *0001V,01/05/70 02:43:09.100,1019.561279
3835621 *0001V,01/05/70 02:43:09.200,1019.543416
3835730 *0001V,01/05/70 02:43:09.300,1019.546999
3835824 *0001V,01/05/70 02:43:09.400,1019.556068
3835917 *0001V,01/05/70 02:43:09.500,1019.562679
3836027 *0001V,01/05/70 02:43:09.600,1019.558014
3836120 *0001V,01/05/70 02:43:09.700,1019.561066
3836229 *0001V,01/05/70 02:43:09.800,1019.564644
3836323 *0001V,01/05/70 02:43:09.900,1019.569052
3836432 *0001V,01/05/70 02:43:10.000,1019.570189
3836526 *0001V,01/05/70 02:43:10.100,1019.571138
3836619 *0001V,01/05/70 02:43:10.200,1019.572960
3836729 *0001V,01/05/70 02:43:10.300,1019.571091
3836822 *0001V,01/05/70 02:43:10.400,1019.570494
3836931 *0001V,01/05/70 02:43:10.500,1019.565728
3837025 *0001V,01/05/70 02:43:10.600,1019.569302
3837119 *0001V,01/05/70 02:43:10.700,1019.569417
3837228 *0001V,01/05/70 02:43:10.800,1019.565437
3837321 *0001V,01/05/70 02:43:10.900,1019.564251
3837431 *0001V,01/05/70 02:43:11.000,1019.565875
3837524 *0001V,01/05/70 02:43:11.100,1019.564146
3837618 *0001V,01/05/70 02:43:11.200,1019.563652
3837727 *0001V,01/05/70 02:43:11.300,1019.565050
3837821 *0001V,01/05/70 02:43:11.400,1019.567103
3837930 *0001V,01/05/70 02:43:11.500,1019.569140
3838023 *0001V,01/05/70 02:43:11.600,1019.563546
3838133 *0001V,01/05/70 02:43:11.700,1019.559746
3838226 *0001V,01/05/70 02:43:11.800,1019.561921
3838320 *0001V,01/05/70 02:43:11.900,1019.562623
3838429 *0001V,01/05/70 02:43:12.000,1019.560403
3838523 *0001V,01/05/70 02:43:12.100,1019.559005
3838632 *0001V,01/05/70 02:43:12.200,1019.562312
3838725 *0001V,01/05/70 02:43:12.300,1019.565810
3838819 *0001V,01/05/70 02:43:12.400,1019.565463
3838928 *0001V,01/05/70 02:43:12.500,1019.560973
3839022 *0001V,01/05/70 02:43:12.600,1019.556530
3839131 *0001V,01/05/70 02:43:12.700,1019.554345
3839225 *0001V,01/05/70 02:43:12.800,1019.553324
3839318 *0001V,01/05/70 02:43:12.900,1019.554408
3839427 *0001V,01/05/70 02:43:13.000,1019.562064
3839521 *0001V,01/05/70 02:43:13.100,1019.561991
3839630 *0001V,01/05/70 02:43:13.200,1019.564018
3839724 *0001V,01/05/70 02:43:13.300,1019.565874
3839817 *0001V,01/05/70 02:43:13.400,1019.568232
3839927 *0001V,01/05/70 02:43:13.500,1019.565511
3840020 *0001V,01/05/70 02:43:13.600,1019.560509
3840129 *0001V,01/05/70 02:43:13.700,1019.567508
3840223 *0001V,01/05/70 02:43:13.800,1019.570275
3840332 *0001V,01/05/70 02:43:13.900,1019.570384
3840426 *0001V,01/05/70 02:43:14.000,1019.565340
3840519 *0001V,01/05/70 02:43:14.100,1019.565345
3840629 *0001V,01/05/70 02:43:14.200,1019.563755
3840722 *0001V,01/05/70 02:43:14.300,1019.563948
3840831 *0001V,01/05/70 02:43:14.400,1019.571665
3840925 *0001V,01/05/70 02:43:14.500,1019.571046
3841019 *0001V,01/05/70 02:43:14.600,1019.566454
3841128 *0001V,01/05/70 02:43:14.700,1019.563344
3841221 *0001V,01/05/70 02:43:14.800,1019.563583
3841331 *0001V,01/05/70 02:43:14.900,1019.560252
3841424 *0001V,01/05/70 02:43:15.000,1019.560193
3841518 *0001V,01/05/70 02:43:15.100,1019.568693
3841627 *0001V,01/05/70 02:43:15.200,1019.570337
3841721 *0001V,01/05/70 02:43:15.300,1019.567494
3841830 *0001V,01/05/70 02:43:15.400,1019.568554
3841923 *0001V,01/05/70 02:43:15.500,1019.569109
3842033 *0001V,01/05/70 02:43:15.600,1019.559287
3842126 *0001V,01/05/70 02:43:15.700,1019.556173
3842220 *0001V,01/05/70 02:43:15.800,1019.556698
3842329 *0001V,01/05/70 02:43:15.900,1019.560845
3842423 *0001V,01/05/70 02:43:16.000,1019.562457
3842532 *0001V,01/05/70 02:43:16.100,1019.560053
3842625 *0001V,01/05/70 02:43:16.200,1019.561563
3842719 *0001V,01/05/70 02:43:16.300,1019.558241
3842828 *0001V,01/05/70 02:43:16.400,1019.556575
3842922 *0001V,01/05/70 02:43:16.500,1019.555429
3843031 *0001V,01/05/70 02:43:16.600,1019.556736
3843125 *0001V,01/05/70 02:43:16.700,1019.559808
3843218 *0001V,01/05/70 02:43:16.800,1019.559678
3843327 *0001V,01/05/70 02:43:16.900,1019.563372
3843421 *0001V,01/05/70 02:43:17.000,1019.561192
3843530 *0001V,01/05/70 02:43:17.100,1019.558092
3843624 *0001V,01/05/70 02:43:17.200,1019.562269
3843717 *0001V,01/05/70 02:43:17.300,1019.564221
3843827 *0001V,01/05/70 02:43:17.400,1019.570395
3843920 *0001V,01/05/70 02:43:17.500,1019.569819
3844029 *0001V,01/05/70 02:43:17.600,1019.567675
3844123 *0001V,01/05/70 02:43:17.700,1019.567922
3844232 *0001V,01/05/70 02:43:17.800,1019.568241
3844326 *0001V,01/05/70 02:43:17.900,1019.558737
3844419 *0001V,01/05/70 02:43:18.000,1019.559891
3844529 *0001V,01/05/70 02:43:18.100,1019.563109
3844622 *0001V,01/05/70 02:43:18.200,1019.554820
3844731 *0001V,01/05/70 02:43:18.300,1019.553205
3844825 *0001V,01/05/70 02:43:18.400,1019.548557
3844919 *0001V,01/05/70 02:43:18.500,1019.549688
3845028 *0001V,01/05/70 02:43:18.600,1019.547935
3845121 *0001V,01/05/70 02:43:18.700,1019.551238
3845231 *0001V,01/05/70 02:43:18.800,1019.557758
3845324 *0001V,01/05/70 02:43:18.900,1019.561049
3845418 *0001V,01/05/70 02:43:19.000,1019.559710
3845527 *0001V,01/05/70 02:43:19.100,1019.560075
3845621 *0001V,01/05/70 02:43:19.200,1019.558474
3845730 *0001V,01/05/70 02:43:19.300,1019.561646
3845823 *0001V,01/05/70 02:43:19.400,1019.562564
3845933 *0001V,01/05/70 02:43:19.500,1019.570170
3846026 *0001V,01/05/70 02:43:19.600,1019.569770
3846120 *0001V,01/05/70 02:43:19.700,1019.569875
3846229 *0001V,01/05/70 02:43:19.800,1019.573036
3846323 *0001V,01/05/70 02:43:19.900,1019.571662
3846432 *0001V,01/05/70 02:43:20.000,1019.571215
3846525 *0001V,01/05/70 02:43:20.100,1019.567839
3846619 *0001V,01/05/70 02:43:20.200,1019.566733
3846728 *0001V,01/05/70 02:43:20.300,1019.562872
3846822 *0001V,01/05/70 02:43:20.400,1019.561446
3846931 *0001V,01/05/70 02:43:20.500,1019.562138
3847025 *0001V,01/05/70 02:43:20.600,1019.561885
3847118 *0001V,01/05/70 02:43:20.700,1019.561365
3847227 *0001V,01/05/70 02:43:20.800,1019.561223
3847321 *0001V,01/05/70 02:43:20.900,1019.562937
3847430 *0001V,01/05/70 02:43:21.000,1019.560685
3847524 *0001V,01/05/70 02:43:21.100,1019.560458
3847617 *0001V,01/05/70 02:43:21.200,1019.550846
3847727 *0001V,01/05/70 02:43:21.300,1019.551285
3847820 *0001V,01/05/70 02:43:21.400,1019.556159
3847929 *0001V,01/05/70 02:43:21.500,1019.552900
3848023 *0001V,01/05/70 02:43:21.600,1019.547332
3848132 *0001V,01/05/70 02:43:21.700,1019.545572
3848226 *0001V,01/05/70 02:43:21.800,1019.551999
3848319 *0001V,01/05/70 02:43:21.900,1019.551486
3848429 *0001V,01/05/70 02:43:22.000,1019.553536
3848522 *0001V,01/05/70 02:43:22.100,1019.550481
3848631 *0001V,01/05/70 02:43:22.200,1019.550709
3848725 *0001V,01/05/70 02:43:22.300,1019.549836
3848819 *0001V,01/05/70 02:43:22.400,1019.546332
3848928 *0001V,01/05/70 02:43:22.500,1019.543951
3849021 *0001V,01/05/70 02:43:22.600,1019.551178
3849131 *0001V,01/05/70 02:43:22.700,1019.556990
3849224 *0001V,01/05/70 02:43:22.800,1019.553489
3849318 *0001V,01/05/70 02:43:22.900,1019.561113
3849427 *0001V,01/05/70 02:43:23.000,1019.561119
3849521 *0001V,01/05/70 02:43:23.100,1019.554117
3849630 *0001V,01/05/70 02:43:23.200,1019.550520
3849723 *0001V,01/05/70 02:43:23.300,1019.550683
3849817 *0001V,01/05/70 02:43:23.400,1019.553522
3849926 *0001V,01/05/70 02:43:23.500,1019.561755
3850020 *0001V,01/05/70 02:43:23.600,1019.566207
3850129 *0001V,01/05/70 02:43:23.700,1019.566691
3850223 *0001V,01/05/70 02:43:23.800,1019.563503
3850332 *0001V,01/05/70 02:43:23.900,1019.564480
3850425 *0001V,01/05/70 02:43:24.000,1019.561538
3850519 *0001V,01/05/70 02:43:24.100,1019.562217
3850628 *0001V,01/05/70 02:43:24.200,1019.562841
3850722 *0001V,01/05/70 02:43:24.300,1019.567865
3850831 *0001V,01/05/70 02:43:24.400,1019.567808
3850925 *0001V,01/05/70 02:43:24.500,1019.566250
3851018 *0001V,01/05/70 02:43:24.600,1019.565766
3851127 *0001V,01/05/70 02:43:24.700,1019.571616
3851221 *0001V,01/05/70 02:43:24.800,1019.579177
3851330 *0001V,01/05/70 02:43:24.900,1019.578577
3851424 *0001V,01/05/70 02:43:25.000,1019.578195
3851517 *0001V,01/05/70 02:43:25.100,1019.575547
3851627 *0001V,01/05/70 02:43:25.200,1019.577717
3851720 *0001V,01/05/70 02:43:25.300,1019.578186
3851829 *0001V,01/05/70 02:43:25.400,1019.579116
3851923 *0001V,01/05/70 02:43:25.500,1019.581061
3852032 *0001V,01/05/70 02:43:25.600,1019.582118
3852126 *0001V,01/05/70 02:43:25.700,1019.582301
3852219 *0001V,01/05/70 02:43:25.800,1019.572746
3852329 *0001V,01/05/70 02:43:25.900,1019.557935
3852422 *0001V,01/05/70 02:43:26.000,1019.560919
3852531 *0001V,01/05/70 02:43:26.100,1019.566061
3852625 *0001V,01/05/70 02:43:26.200,1019.558576
3852719 *0001V,01/05/70 02:43:26.300,1019.560870
3852828 *0001V,01/05/70 02:43:26.400,1019.567948
3852921 *0001V,01/05/70 02:43:26.500,1019.566038
3853031 *0001V,01/05/70 02:43:26.600,1019.564976
3853124 *0001V,01/05/70 02:43:26.700,1019.567489
3853218 *0001V,01/05/70 02:43:26.800,1019.564702
3853327 *0001V,01/05/70 02:43:26.900,1019.564603
3853421 *0001V,01/05/70 02:43:27.000,1019.559680
3853530 *0001V,01/05/70 02:43:27.100,1019.558711
3853623 *0001V,01/05/70 02:43:27.200,1019.549027
3853717 *0001V,01/05/70 02:43:27.300,1019.546789
3853826 *0001V,01/05/70 02:43:27.400,1019.547078
3853920 *0001V,01/05/70 02:43:27.500,1019.548768
3854029 *0001V,01/05/70 02:43:27.600,1019.545875
3854123 *0001V,01/05/70 02:43:27.700,1019.544039
3854232 *0001V,01/05/70 02:43:27.800,1019.542854
3854325 *0001V,01/05/70 02:43:27.900,1019.545963
3854419 *0001V,01/05/70 02:43:28.000,1019.547376
3854528 *0001V,01/05/70 02:43:28.100,1019.552242
3854622 *0001V,01/05/70 02:43:28.200,1019.553487
3854731 *0001V,01/05/70 02:43:28.300,1019.546823
3854825 *0001V,01/05/70 02:43:28.400,1019.539332
3854918 *0001V,01/05/70 02:43:28.500,1019.534300
3855027 *0001V,01/05/70 02:43:28.600,1019.527029
3855121 *0001V,01/05/70 02:43:28.700,1019.530258
3855230 *0001V,01/05/70 02:43:28.800,1019.537791
3855324 *0001V,01/05/70 02:43:28.900,1019.537461
3855417 *0001V,01/05/70 02:43:29.000,1019.546890
3855527 *0001V,01/05/70 02:43:29.100,1019.550094
3855620 *0001V,01/05/70 02:43:29.200,1019.551835
3855729 *0001V,01/05/70 02:43:29.300,1019.552409
3855823 *0001V,01/05/70 02:43:29.400,1019.548851
3855932 *0001V,01/05/70 02:43:29.500,1019.557487
3856026 *0001V,01/05/70 02:43:29.600,1019.561765
3856119 *0001V,01/05/70 02:43:29.700,1019.560759
3856229 *0001V,01/05/70 02:43:29.800,1019.562589
3856322 *0001V,01/05/70 02:43:29.900,1019.561064
3856431 *0001V,01/05/70 02:43:30.000,1019.561211
3856525 *0001V,01/05/70 02:43:30.100,1019.557097
3856619 *0001V,01/05/70 02:43:30.200,1019.555768
3856728 *0001V,01/05/70 02:43:30.300,1019.558365
3856821 *0001V,01/05/70 02:43:30.400,1019.556138
3856931 *0001V,01/05/70 02:43:30.500,1019.552774
3857024 *0001V,01/05/70 02:43:30.600,1019.551725
3857118 *0001V,01/05/70 02:43:30.700,1019.552260
3857227 *0001V,01/05/70 02:43:30.800,1019.550754
3857321 *0001V,01/05/70 02:43:30.900,1019.553613
3857430 *0001V,01/05/70 02:43:31.000,1019.559623
3857523 *0001V,01/05/70 02:43:31.100,1019.554051
3857633 *0001V,01/05/70 02:43:31.200,1019.545444
3857726 *0001V,01/05/70 02:43:31.300,1019.545641
3857820 *0001V,01/05/70 02:43:31.400,1019.553752
3857929 *0001V,01/05/70 02:43:31.500,1019.556213
3858023 *0001V,01/05/70 02:43:31.600,1019.553595
3858132 *0001V,01/05/70 02:43:31.700,1019.560543
3858225 *0001V,01/05/70 02:43:31.800,1019.558034
3858319 *0001V,01/05/70 02:43:31.900,1019.563747
3858428 *0001V,01/05/70 02:43:32.000,1019.566969
3858522 *0001V,01/05/70 02:43:32.100,1019.571728
3858631 *0001V,01/05/70 02:43:32.200,1019.569376
3858725 *0001V,01/05/70 02:43:32.300,1019.570679
3858818 *0001V,01/05/70 02:43:32.400,1019.574894
3858927 *0001V,01/05/70 02:43:32.500,1019.574993
3859021 *0001V,01/05/70 02:43:32.600,1019.569346
3859130 *0001V,01/05/70 02:43:32.700,1019.562973
3859224 *0001V,01/05/70 02:43:32.800,1019.565398
3859318 *0001V,01/05/70 02:43:32.900,1019.561141
3859427 *0001V,01/05/70 02:43:33.000,1019.559450
3859520 *0001V,01/05/70 02:43:33.100,1019.562879
3859630 *0001V,01/05/70 02:43:33.200,1019.549246
3859723 *0001V,01/05/70 02:43:33.300,1019.540079
3859832 *0001V,01/05/70 02:43:33.400,1019.549616
3859926 *0001V,01/05/70 02:43:33.500,1019.549308
3900020 *0001V,01/05/70 02:43:33.600,1019.542399
3900129 *0001V,01/05/70 02:43:33.700,1019.549448
3900222 *0001V,01/05/70 02:43:33.800,1019.548438
3900332 *0001V,01/05/70 02:43:33.900,1019.549446
3900425 *0001V,01/05/70 02:43:34.000,1019.548349
3900519 *0001V,01/05/70 02:43:34.100,1019.543621
3900628 *0001V,01/05/70 02:43:34.200,1019.543566
3900722 *0001V,01/05/70 02:43:34.300,1019.548260
3900831 *0001V,01/05/70 02:43:34.400,1019.545412
3900924 *0001V,01/05/70 02:43:34.500,1019.543596
3901018 *0001V,01/05/70 02:43:34.600,1019.544529
3901127 *0001V,01/05/70 02:43:34.700,1019.547686
3901221 *0001V,01/05/70 02:43:34.800,1019.547143
3901330 *0001V,01/05/70 02:43:34.900,1019.547844
3901424 *0001V,01/05/70 02:43:35.000,1019.537931
3901517 *0001V,01/05/70 02:43:35.100,1019.524214
3901626 *0001V,01/05/70 02:43:35.200,1019.535142
3901720 *0001V,01/05/70 02:43:35.300,1019.532053
3901829 *0001V,01/05/70 02:43:35.400,1019.540349
3901923 *0001V,01/05/70 02:43:35.500,1019.542017
3902032 *0001V,01/05/70 02:43:35.600,1019.547219
3902126 *0001V,01/05/70 02:43:35.700,1019.547388
3902219 *0001V,01/05/70 02:43:35.800,1019.549721
3902328 *0001V,01/05/70 02:43:35.900,1019.548701
3902422 *0001V,01/05/70 02:43:36.000,1019.549671
3902531 *0001V,01/05/70 02:43:36.100,1019.555841
3902625 *0001V,01/05/70 02:43:36.200,1019.566185
3902718 *0001V,01/05/70 02:43:36.300,1019.566401
3902828 *0001V,01/05/70 02:43:36.400,1019.562528
3902921 *0001V,01/05/70 02:43:36.500,1019.562918
3903030 *0001V,01/05/70 02:43:36.600,1019.569356
3903124 *0001V,01/05/70 02:43:36.700,1019.573464
3903218 *0001V,01/05/70 02:43:36.800,1019.573540
3903327 *0001V,01/05/70 02:43:36.900,1019.573384
3903420 *0001V,01/05/70 02:43:37.000,1019.573439
3903530 *0001V,01/05/70 02:43:37.100,1019.578195
3903623 *0001V,01/05/70 02:43:37.200,1019.580408
3903732 *0001V,01/05/70 02:43:37.300,1019.583321
3903826 *0001V,01/05/70 02:43:37.400,1019.582412
3903920 *0001V,01/05/70 02:43:37.500,1019.580252
3904029 *0001V,01/05/70 02:43:37.600,1019.582706
3904122 *0001V,01/05/70 02:43:37.700,1019.583318
3904232 *0001V,01/05/70 02:43:37.800,1019.584187
3904325 *0001V,01/05/70 02:43:37.900,1019.585070
3904419 *0001V,01/05/70 02:43:38.000,1019.586696
3904528 *0001V,01/05/70 02:43:38.100,1019.588124
3904622 *0001V,01/05/70 02:43:38.200,1019.588588
3904731 *0001V,01/05/70 02:43:38.300,1019.590142
3904824 *0001V,01/05/70 02:43:38.400,1019.589957
3904918 *0001V,01/05/70 02:43:38.500,1019.588755
3905027 *0001V,01/05/70 02:43:38.600,1019.588359
3905121 *0001V,01/05/70 02:43:38.700,1019.586885
3905230 *0001V,01/05/70 02:43:38.800,1019.587012
3905324 *0001V,01/05/70 02:43:38.900,1019.589017
3905433 *0001V,01/05/70 02:43:39.000,1019.591011
3905526 *0001V,01/05/70 02:43:39.100,1019.590752
3905620 *0001V,01/05/70 02:43:39.200,1019.588026
3905729 *0001V,01/05/70 02:43:39.300,1019.585376
3905823 *0001V,01/05/70 02:43:39.400,1019.584103
3905932 *0001V,01/05/70 02:43:39.500,1019.580793
3906026 *0001V,01/05/70 02:43:39.600,1019.578068
3906119 *0001V,01/05/70 02:43:39.700,1019.573323
3906228 *0001V,01/05/70 02:43:39.800,1019.571384
3906322 *0001V,01/05/70 02:43:39.900,1019.571401
3906431 *0001V,01/05/70 02:43:40.000,1019.572392
3906525 *0001V,01/05/70 02:43:40.100,1019.570953
3906618 *0001V,01/05/70 02:43:40.200,1019.569823
3906728 *0001V,01/05/70 02:43:40.300,1019.570488
3906821 *0001V,01/05/70 02:43:40.400,1019.573094
3906930 *0001V,01/05/70 02:43:40.500,1019.572920
3907024 *0001V,01/05/70 02:43:40.600,1019.571274
3907118 *0001V,01/05/70 02:43:40.700,1019.569228
3907227 *0001V,01/05/70 02:43:40.800,1019.572924
3907320 *0001V,01/05/70 02:43:40.900,1019.569374
3907430 *0001V,01/05/70 02:43:41.000,1019.568090
3907523 *0001V,01/05/70 02:43:41.100,1019.568292
3907617 *0001V,01/05/70 02:43:41.200,1019.569118
3907726 *0001V,01/05/70 02:43:41.300,1019.566858
3907820 *0001V,01/05/70 02:43:41.400,1019.567031
3907929 *0001V,01/05/70 02:43:41.500,1019.569969
3908022 *0001V,01/05/70 02:43:41.600,1019.571470
3908132 *0001V,01/05/70 02:43:41.700,1019.575061
3908225 *0001V,01/05/70 02:43:41.800,1019.574975
3908319 *0001V,01/05/70 02:43:41.900,1019.574764
3908428 *0001V,01/05/70 02:43:42.000,1019.576120
3908522 *0001V,01/05/70 02:43:42.100,1019.578560
3908631 *0001V,01/05/70 02:43:42.200,1019.580036
3908724 *0001V,01/05/70 02:43:42.300,1019.581064
3908818 *0001V,01/05/70 02:43:42.400,1019.582361
3908927 *0001V,01/05/70 02:43:42.500,1019.584560
3909021 *0001V,01/05/70 02:43:42.600,1019.584767
3909130 *0001V,01/05/70 02:43:42.700,1019.583856
3909224 *0001V,01/05/70 02:43:42.800,1019.582995
3909317 *0001V,01/05/70 02:43:42.900,1019.585069
3909426 *0001V,01/05/70 02:43:43.000,1019.587043
3909520 *0001V,01/05/70 02:43:43.100,1019.581488
3909629 *0001V,01/05/70 02:43:43.200,1019.585253
3909723 *0001V,01/05/70 02:43:43.300,1019.584723
3909832 *0001V,01/05/70 02:43:43.400,1019.579583
3909926 *0001V,01/05/70 02:43:43.500,1019.572055
3910019 *0001V,01/05/70 02:43:43.600,1019.572475
3910128 *0001V,01/05/70 02:43:43.700,1019.576889
3910222 *0001V,01/05/70 02:43:43.800,1019.582128
3910331 *0001V,01/05/70 02:43:43.900,1019.584688
3910425 *0001V,01/05/70 02:43:44.000,1019.582255
3910518 *0001V,01/05/70 02:43:44.100,1019.576508
3910628 *0001V,01/05/70 02:43:44.200,1019.565004
3910721 *0001V,01/05/70 02:43:44.300,1019.564647
3910830 *0001V,01/05/70 02:43:44.400,1019.564452
3910924 *0001V,01/05/70 02:43:44.500,1019.568999
3911018 *0001V,01/05/70 02:43:44.600,1019.570734
3911127 *0001V,01/05/70 02:43:44.700,1019.566289
3911220 *0001V,01/05/70 02:43:44.800,1019.560322
3911330 *0001V,01/05/70 02:43:44.900,1019.563101
3911423 *0001V,01/05/70 02:43:45.000,1019.560421
3911532 *0001V,01/05/70 02:43:45.100,1019.550415
3911626 *0001V,01/05/70 02:43:45.200,1019.556710
3911720 *0001V,01/05/70 02:43:45.300,1019.556823
3911829 *0001V,01/05/70 02:43:45.400,1019.553318
3911922 *0001V,01/05/70 02:43:45.500,1019.545659
3912032 *0001V,01/05/70 02:43:45.600,1019.548294
3912125 *0001V,01/05/70 02:43:45.700,1019.550420
3912219 *0001V,01/05/70 02:43:45.800,1019.557280
3912328 *0001V,01/05/70 02:43:45.900,1019.554033
3912422 *0001V,01/05/70 02:43:46.000,1019.554772
3912531 *0001V,01/05/70 02:43:46.100,1019.551729
3912624 *0001V,01/05/70 02:43:46.200,1019.554084
3912718 *0001V,01/05/70 02:43:46.300,1019.549121
3912827 *0001V,01/05/70 02:43:46.400,1019.548736
3912921 *0001V,01/05/70 02:43:46.500,1019.551541
3913030 *0001V,01/05/70 02:43:46.600,1019.536996
3913124 *0001V,01/05/70 02:43:46.700,1019.545162
3913217 *0001V,01/05/70 02:43:46.800,1019.555500
3913326 *0001V,01/05/70 02:43:46.900,1019.552589
3913420 *0001V,01/05/70 02:43:47.000,1019.547004
3913529 *0001V,01/05/70 02:43:47.100,1019.551036
3913623 *0001V,01/05/70 02:43:47.200,1019.552619
3913732 *0001V,01/05/70 02:43:47.300,1019.552729
3913826 *0001V,01/05/70 02:43:47.400,1019.554351
3913919 *0001V,01/05/70 02:43:47.500,1019.559257
3914028 *0001V,01/05/70 02:43:47.600,1019.556791
3914122 *0001V,01/05/70 02:43:47.700,1019.560901
3914231 *0001V,01/05/70 02:43:47.800,1019.560979
3914325 *0001V,01/05/70 02:43:47.900,1019.562098
3914418 *0001V,01/05/70 02:43:48.000,1019.563012
3914528 *0001V,01/05/70 02:43:48.100,1019.564518
3914621 *0001V,01/05/70 02:43:48.200,1019.563775
3914730 *0001V,01/05/70 02:43:48.300,1019.565261
3914824 *0001V,01/05/70 02:43:48.400,1019.561891
3914918 *0001V,01/05/70 02:43:48.500,1019.562327
3915027 *0001V,01/05/70 02:43:48.600,1019.558944
3915120 *0001V,01/05/70 02:43:48.700,1019.559947
3915230 *0001V,01/05/70 02:43:48.800,1019.567496
3915323 *0001V,01/05/70 02:43:48.900,1019.561238
3915432 *0001V,01/05/70 02:43:49.000,1019.567850
3915526 *0001V,01/05/70 02:43:49.100,1019.574811
3915620 *0001V,01/05/70 02:43:49.200,1019.574857
3915729 *0001V,01/05/70 02:43:49.300,1019.572110
3915822 *0001V,01/05/70 02:43:49.400,1019.571653
3915932 *0001V,01/05/70 02:43:49.500,1019.576935
3916025 *0001V,01/05/70 02:43:49.600,1019.573063
3916119 *0001V,01/05/70 02:43:49.700,1019.558062
3916228 *0001V,01/05/70 02:43:49.800,1019.542323
3916322 *0001V,01/05/70 02:43:49.900,1019.555597
3916431 *0001V,01/05/70 02:43:50.000,1019.559070
3916524 *0001V,01/05/70 02:43:50.100,1019.565273
3916618 *0001V,01/05/70 02:43:50.200,1019.566134
3916727 *0001V,01/05/70 02:43:50.300,1019.568182
3916821 *0001V,01/05/70 02:43:50.400,1019.571242
3916930 *0001V,01/05/70 02:43:50.500,1019.575352
3917024 *0001V,01/05/70 02:43:50.600,1019.569292
3917117 *0001V,01/05/70 02:43:50.700,1019.562663
3917226 *0001V,01/05/70 02:43:50.800,1019.566266
3917320 *0001V,01/05/70 02:43:50.900,1019.561859
3917429 *0001V,01/05/70 02:43:51.000,1019.556752
3917523 *0001V,01/05/70 02:43:51.100,1019.560516
3917632 *0001V,01/05/70 02:43:51.200,1019.565402
3917726 *0001V,01/05/70 02:43:51.300,1019.573837
3917819 *0001V,01/05/70 02:43:51.400,1019.569621
3917928 *0001V,01/05/70 02:43:51.500,1019.570534
3918022 *0001V,01/05/70 02:43:51.600,1019.574010
3918131 *0001V,01/05/70 02:43:51.700,1019.575064
3918225 *0001V,01/05/70 02:43:51.800,1019.572435
3918318 *0001V,01/05/70 02:43:51.900,1019.568561
3918428 *0001V,01/05/70 02:43:52.000,1019.556385
3918521 *0001V,01/05/70 02:43:52.100,1019.551411
3918630 *0001V,01/05/70 02:43:52.200,1019.558922
3918724 *0001V,01/05/70 02:43:52.300,1019.554354
3918818 *0001V,01/05/70 02:43:52.400,1019.544780
3918927 *0001V,01/05/70 02:43:52.500,1019.544378
3919020 *0001V,01/05/70 02:43:52.600,1019.551891
3919130 *0001V,01/05/70 02:43:52.700,1019.554887
3919223 *0001V,01/05/70 02:43:52.800,1019.556099
3919332 *0001V,01/05/70 02:43:52.900,1019.544166
3919426 *0001V,01/05/70 02:43:53.000,1019.541821
3919520 *0001V,01/05/70 02:43:53.100,1019.535877
3919629 *0001V,01/05/70 02:43:53.200,1019.531661
3919722 *0001V,01/05/70 02:43:53.300,1019.536200
3919832 *0001V,01/05/70 02:43:53.400,1019.539094
3919925 *0001V,01/05/70 02:43:53.500,1019.545117
3920019 *0001V,01/05/70 02:43:53.600,1019.551394
3920128 *0001V,01/05/70 02:43:53.700,1019.562308
3920222 *0001V,01/05/70 02:43:53.800,1019.559574
3920331 *0001V,01/05/70 02:43:53.900,1019.560052
3920424 *0001V,01/05/70 02:43:54.000,1019.561080
3920518 *0001V,01/05/70 02:43:54.100,1019.561664
3920627 *0001V,01/05/70 02:43:54.200,1019.561909
3920721 *0001V,01/05/70 02:43:54.300,1019.567135
3920830 *0001V,01/05/70 02:43:54.400,1019.556459
3920924 *0001V,01/05/70 02:43:54.500,1019.551262
3921017 *0001V,01/05/70 02:43:54.600,1019.554985
3921126 *0001V,01/05/70 02:43:54.700,1019.558868
3921220 *0001V,01/05/70 02:43:54.800,1019.562242
3921329 *0001V,01/05/70 02:43:54.900,1019.560509
3921423 *0001V,01/05/70 02:43:55.000,1019.563978
3921532 *0001V,01/05/70 02:43:55.100,1019.563856
3921626 *0001V,01/05/70 02:43:55.200,1019.564540
3921719 *0001V,01/05/70 02:43:55.300,1019.569919
3921828 *0001V,01/05/70 02:43:55.400,1019.570459
3921922 *0001V,01/05/70 02:43:55.500,1019.569795
3922031 *0001V,01/05/70 02:43:55.600,1019.565274
3922125 *0001V,01/05/70 02:43:55.700,1019.564212
3922218 *0001V,01/05/70 02:43:55.800,1019.571589
3922328 *0001V,01/05/70 02:43:55.900,1019.578281
3922421 *0001V,01/05/70 02:43:56.000,1019.578187
3922530 *0001V,01/05/70 02:43:56.100,1019.570220
3922624 *0001V,01/05/70 02:43:56.200,1019.570638
3922718 *0001V,01/05/70 02:43:56.300,1019.575395
3922827 *0001V,01/05/70 02:43:56.400,1019.575730
3922920 *0001V,01/05/70 02:43:56.500,1019.575268
3923030 *0001V,01/05/70 02:43:56.600,1019.578456
3923123 *0001V,01/05/70 02:43:56.700,1019.585227
3923232 *0001V,01/05/70 02:43:56.800,1019.583667
3923326 *0001V,01/05/70 02:43:56.900,1019.581914
3923420 *0001V,01/05/70 02:43:57.000,1019.580080
3923529 *0001V,01/05/70 02:43:57.100,1019.580524
3923622 *0001V,01/05/70 02:43:57.200,1019.582326
3923732 *0001V,01/05/70 02:43:57.300,1019.582562
3923825 *0001V,01/05/70 02:43:57.400,1019.585277
3923919 *0001V,01/05/70 02:43:57.500,1019.583738
3924028 *0001V,01/05/70 02:43:57.600,1019.580315
3924122 *0001V,01/05/70 02:43:57.700,1019.579954
3924231 *0001V,01/05/70 02:43:57.800,1019.578201
3924324 *0001V,01/05/70 02:43:57.900,1019.578589
3924418 *0001V,01/05/70 02:43:58.000,1019.578856
3924527 *0001V,01/05/70 02:43:58.100,1019.577989
3924621 *0001V,01/05/70 02:43:58.200,1019.577895
3924730 *0001V,01/05/70 02:43:58.300,1019.575695
3924824 *0001V,01/05/70 02:43:58.400,1019.576855
3924917 *0001V,01/05/70 02:43:58.500,1019.576258
3925026 *0001V,01/05/70 02:43:58.600,1019.571226
3925120 *0001V,01/05/70 02:43:58.700,1019.561860
3925229 *0001V,01/05/70 02:43:58.800,1019.558465
3925323 *0001V,01/05/70 02:43:58.900,1019.560236
3925432 *0001V,01/05/70 02:43:59.000,1019.564065
3925526 *0001V,01/05/70 02:43:59.100,1019.563615
3925619 *0001V,01/05/70 02:43:59.200,1019.563917
3925728 *0001V,01/05/70 02:43:59.300,1019.565594
3925822 *0001V,01/05/70 02:43:59.400,1019.559204
3925931 *0001V,01/05/70 02:43:59.500,1019.553378
3926025 *0001V,01/05/70 02:43:59.600,1019.549567
3926118 *0001V,01/05/70 02:43:59.700,1019.550412
3926228 *0001V,01/05/70 02:43:59.800,1019.550244
3926321 *0001V,01/05/70 02:43:59.900,1019.549288
3926430 *0001V,01/05/70 02:44:00.000,1019.547058
3926524 *0001V,01/05/70 02:44:00.100,1019.550140
3926618 *0001V,01/05/70 02:44:00.200,1019.551683
3926727 *0001V,01/05/70 02:44:00.300,1019.555458
3926820 *0001V,01/05/70 02:44:00.400,1019.558725
3926930 *0001V,01/05/70 02:44:00.500,1019.559082
3927023 *0001V,01/05/70 02:44:00.600,1019.554475
3927132 *0001V,01/05/70 02:44:00.700,1019.553408
3927226 *0001V,01/05/70 02:44:00.800,1019.560630
3927320 *0001V,01/05/70 02:44:00.900,1019.557717
3927429 *0001V,01/05/70 02:44:01.000,1019.553347
3927522 *0001V,01/05/70 02:44:01.100,1019.553489
3927632 *0001V,01/05/70 02:44:01.200,1019.561095
3927725 *0001V,01/05/70 02:44:01.300,1019.563886
3927819 *0001V,01/05/70 02:44:01.400,1019.564960
3927928 *0001V,01/05/70 02:44:01.500,1019.564586
3928022 *0001V,01/05/70 02:44:01.600,1019.569849
3928131 *0001V,01/05/70 02:44:01.700,1019.573731
3928224 *0001V,01/05/70 02:44:01.800,1019.575231
3928318 *0001V,01/05/70 02:44:01.900,1019.577205
3928427 *0001V,01/05/70 02:44:02.000,1019.576174
3928521 *0001V,01/05/70 02:44:02.100,1019.578428
3928630 *0001V,01/05/70 02:44:02.200,1019.584404
3928724 *0001V,01/05/70 02:44:02.300,1019.583435
3928817 *0001V,01/05/70 02:44:02.400,1019.581555
3928926 *0001V,01/05/70 02:44:02.500,1019.580935
3929020 *0001V,01/05/70 02:44:02.600,1019.582770
3929129 *0001V,01/05/70 02:44:02.700,1019.581607
3929223 *0001V,01/05/70 02:44:02.800,1019.578284
3929332 *0001V,01/05/70 02:44:02.900,1019.583265
3929426 *0001V,01/05/70 02:44:03.000,1019.590462
3929519 *0001V,01/05/70 02:44:03.100,1019.591720
3929628 *0001V,01/05/70 02:44:03.200,1019.590257
3929722 *0001V,01/05/70 02:44:03.300,1019.586138
3929831 *0001V,01/05/70 02:44:03.400,1019.581007
3929925 *0001V,01/05/70 02:44:03.500,1019.578532
3930018 *0001V,01/05/70 02:44:03.600,1019.576527
3930128 *0001V,01/05/70 02:44:03.700,1019.570514
3930221 *0001V,01/05/70 02:44:03.800,1019.570553
3930330 *0001V,01/05/70 02:44:03.900,1019.561302
3930424 *0001V,01/05/70 02:44:04.000,1019.567362
3930518 *0001V,01/05/70 02:44:04.100,1019.572332
3930627 *0001V,01/05/70 02:44:04.200,1019.567092
3930720 *0001V,01/05/70 02:44:04.300,1019.563972
3930830 *0001V,01/05/70 02:44:04.400,1019.559642
3930923 *0001V,01/05/70 02:44:04.500,1019.552615
3931032 *0001V,01/05/70 02:44:04.600,1019.554740
3931126 *0001V,01/05/70 02:44:04.700,1019.555913
3931220 *0001V,01/05/70 02:44:04.800,1019.550946
3931329 *0001V,01/05/70 02:44:04.900,1019.554540
3931422 *0001V,01/05/70 02:44:05.000,1019.557736
3931532 *0001V,01/05/70 02:44:05.100,1019.552932
3931625 *0001V,01/05/70 02:44:05.200,1019.553828
3931719 *0001V,01/05/70 02:44:05.300,1019.550103
3931828 *0001V,01/05/70 02:44:05.400,1019.540361
3931922 *0001V,01/05/70 02:44:05.500,1019.538795
3932031 *0001V,01/05/70 02:44:05.600,1019.544343
3932124 *0001V,01/05/70 02:44:05.700,1019.548744
3932218 *0001V,01/05/70 02:44:05.800,1019.539462
3932327 *0001V,01/05/70 02:44:05.900,1019.539356
3932421 *0001V,01/05/70 02:44:06.000,1019.539577
3932530 *0001V,01/05/70 02:44:06.100,1019.543199
3932624 *0001V,01/05/70 02:44:06.200,1019.545655
3932717 *0001V,01/05/70 02:44:06.300,1019.537565
3932826 *0001V,01/05/70 02:44:06.400,1019.532806
3932920 *0001V,01/05/70 02:44:06.500,1019.539415
3933029 *0001V,01/05/70 02:44:06.600,1019.539758
3933123 *0001V,01/05/70 02:44:06.700,1019.546609
3933232 *0001V,01/05/70 02:44:06.800,1019.545299
3933326 *0001V,01/05/70 02:44:06.900,1019.545754
3933419 *0001V,01/05/70 02:44:07.000,1019.540948
3933528 *0001V,01/05/70 02:44:07.100,1019.542020
3933622 *0001V,01/05/70 02:44:07.200,1019.548185
3933731 *0001V,01/05/70 02:44:07.300,1019.552006
3933825 *0001V,01/05/70 02:44:07.400,1019.545241
3933918 *0001V,01/05/70 02:44:07.500,1019.541902
3934028 *0001V,01/05/70 02:44:07.600,1019.550612
3934121 *0001V,01/05/70 02:44:07.700,1019.548036
3934230 *0001V,01/05/70 02:44:07.800,1019.547465
3934324 *0001V,01/05/70 02:44:07.900,1019.546328
3934418 *0001V,01/05/70 02:44:08.000,1019.549795
3934527 *0001V,01/05/70 02:44:08.100,1019.551199
3934620 *0001V,01/05/70 02:44:08.200,1019.556143
3934730 *0001V,01/05/70 02:44:08.300,1019.559738
3934823 *0001V,01/05/70 02:44:08.400,1019.565230
3934932 *0001V,01/05/70 02:44:08.500,1019.569852
3935026 *0001V,01/05/70 02:44:08.600,1019.567531
3935120 *0001V,01/05/70 02:44:08.700,1019.570970
3935229 *0001V,01/05/70 02:44:08.800,1019.571856
3935322 *0001V,01/05/70 02:44:08.900,1019.574251
3935432 *0001V,01/05/70 02:44:09.000,1019.573517
3935525 *0001V,01/05/70 02:44:09.100,1019.563636
3935619 *0001V,01/05/70 02:44:09.200,1019.560807
3935728 *0001V,01/05/70 02:44:09.300,1019.567615
3935822 *0001V,01/05/70 02:44:09.400,1019.570989
3935931 *0001V,01/05/70 02:44:09.500,1019.571585
3936024 *0001V,01/05/70 02:44:09.600,1019.574734
3936118 *0001V,01/05/70 02:44:09.700,1019.576182
3936227 *0001V,01/05/70 02:44:09.800,1019.571232
3936321 *0001V,01/05/70 02:44:09.900,1019.566837
3936430 *0001V,01/05/70 02:44:10.000,1019.567016
3936524 *0001V,01/05/70 02:44:10.100,1019.568434
3936617 *0001V,01/05/70 02:44:10.200,1019.556691
3936726 *0001V,01/05/70 02:44:10.300,1019.549025
3936820 *0001V,01/05/70 02:44:10.400,1019.541226
3936929 *0001V,01/05/70 02:44:10.500,1019.538491
3937023 *0001V,01/05/70 02:44:10.600,1019.538531
3937132 *0001V,01/05/70 02:44:10.700,1019.535759
3937226 *0001V,01/05/70 02:44:10.800,1019.530673
3937319 *0001V,01/05/70 02:44:10.900,1019.524667
3937428 *0001V,01/05/70 02:44:11.000,1019.531179
3937522 *0001V,01/05/70 02:44:11.100,1019.527293
3937631 *0001V,01/05/70 02:44:11.200,1019.519851
3937725 *0001V,01/05/70 02:44:11.300,1019.517954
3937818 *0001V,01/05/70 02:44:11.400,1019.516044
3937928 *0001V,01/05/70 02:44:11.500,1019.514106
3938021 *0001V,01/05/70 02:44:11.600,1019.517776
3938130 *0001V,01/05/70 02:44:11.700,1019.513261
3938224 *0001V,01/05/70 02:44:11.800,1019.521582
3938318 *0001V,01/05/70 02:44:11.900,1019.529574
3938427 *0001V,01/05/70 02:44:12.000,1019.532739
3938520 *0001V,01/05/70 02:44:12.100,1019.525125
3938630 *0001V,01/05/70 02:44:12.200,1019.529352
3938723 *0001V,01/05/70 02:44:12.300,1019.519715
3938817 *0001V,01/05/70 02:44:12.400,1019.514167
3938926 *0001V,01/05/70 02:44:12.500,1019.508339
3939020 *0001V,01/05/70 02:44:12.600,1019.514564
3939129 *0001V,01/05/70 02:44:12.700,1019.525929
3939222 *0001V,01/05/70 02:44:12.800,1019.531545
3939332 *0001V,01/05/70 02:44:12.900,1019.531314
3939425 *0001V,01/05/70 02:44:13.000,1019.534343
3939519 *0001V,01/05/70 02:44:13.100,1019.532185
3939628 *0001V,01/05/70 02:44:13.200,1019.537823
3939722 *0001V,01/05/70 02:44:13.300,1019.536891
3939831 *0001V,01/05/70 02:44:13.400,1019.534884
3939924 *0001V,01/05/70 02:44:13.500,1019.542553
3940018 *0001V,01/05/70 02:44:13.600,1019.530591
3940127 *0001V,01/05/70 02:44:13.700,1019.531545
3940221 *0001V,01/05/70 02:44:13.800,1019.538985
3940330 *0001V,01/05/70 02:44:13.900,1019.548228
3940424 *0001V,01/05/70 02:44:14.000,1019.538025
3940533 *0001V,01/05/70 02:44:14.100,1019.533194
3940626 *0001V,01/05/70 02:44:14.200,1019.539270
3940720 *0001V,01/05/70 02:44:14.300,1019.544925
3940829 *0001V,01/05/70 02:44:14.400,1019.552337
3940923 *0001V,01/05/70 02:44:14.500,1019.551094
3941032 *0001V,01/05/70 02:44:14.600,1019.548309
3941126 *0001V,01/05/70 02:44:14.700,1019.541746
3941219 *0001V,01/05/70 02:44:14.800,1019.546540
3941328 *0001V,01/05/70 02:44:14.900,1019.549824
3941422 *0001V,01/05/70 02:44:15.000,1019.551863
3941531 *0001V,01/05/70 02:44:15.100,1019.553322
3941625 *0001V,01/05/70 02:44:15.200,1019.560756
3941718 *0001V,01/05/70 02:44:15.300,1019.549607
3941828 *0001V,01/05/70 02:44:15.400,1019.553353
3941921 *0001V,01/05/70 02:44:15.500,1019.549655
3942030 *0001V,01/05/70 02:44:15.600,1019.567951
3942124 *0001V,01/05/70 02:44:15.700,1019.561213
3942218 *0001V,01/05/70 02:44:15.800,1019.558990
3942327 *0001V,01/05/70 02:44:15.900,1019.561238
3942420 *0001V,01/05/70 02:44:16.000,1019.564051
3942530 *0001V,01/05/70 02:44:16.100,1019.557598
3942623 *0001V,01/05/70 02:44:16.200,1019.548461
3942732 *0001V,01/05/70 02:44:16.300,1019.559334
3942826 *0001V,01/05/70 02:44:16.400,1019.564148
3942920 *0001V,01/05/70 02:44:16.500,1019.557176
3943029 *0001V,01/05/70 02:44:16.600,1019.548228
3943122 *0001V,01/05/70 02:44:16.700,1019.546933
3943232 *0001V,01/05/70 02:44:16.800,1019.556691
3943325 *0001V,01/05/70 02:44:16.900,1019.551294
3943419 *0001V,01/05/70 02:44:17.000,1019.558057
3943528 *0001V,01/05/70 02:44:17.100,1019.560022
3943622 *0001V,01/05/70 02:44:17.200,1019.562226
3943731 *0001V,01/05/70 02:44:17.300,1019.564143
3943824 *0001V,01/05/70 02:44:17.400,1019.562684
3943918 *0001V,01/05/70 02:44:17.500,1019.564705
3944027 *0001V,01/05/70 02:44:17.600,1019.566387
3944121 *0001V,01/05/70 02:44:17.700,1019.568523
3944230 *0001V,01/05/70 02:44:17.800,1019.564714
3944324 *0001V,01/05/70 02:44:17.900,1019.571030
3944417 *0001V,01/05/70 02:44:18.000,1019.567974
3944526 *0001V,01/05/70 02:44:18.100,1019.573825
3944620 *0001V,01/05/70 02:44:18.200,1019.578340
3944729 *0001V,01/05/70 02:44:18.300,1019.574189
3944823 *0001V,01/05/70 02:44:18.400,1019.578745
3944932 *0001V,01/05/70 02:44:18.500,1019.579422
3945026 *0001V,01/05/70 02:44:18.600,1019.574584
3945119 *0001V,01/05/70 02:44:18.700,1019.568433
3945228 *0001V,01/05/70 02:44:18.800,1019.564180
3945322 *0001V,01/05/70 02:44:18.900,1019.563755
3945431 *0001V,01/05/70 02:44:19.000,1019.556370
3945525 *0001V,01/05/70 02:44:19.100,1019.553740
3945618 *0001V,01/05/70 02:44:19.200,1019.557152
3945728 *0001V,01/05/70 02:44:19.300,1019.569754
3945821 *0001V,01/05/70 02:44:19.400,1019.567200
3945930 *0001V,01/05/70 02:44:19.500,1019.562148
3946024 *0001V,01/05/70 02:44:19.600,1019.567181
3946118 *0001V,01/05/70 02:44:19.700,1019.565903
3946227 *0001V,01/05/70 02:44:19.800,1019.565736
3946320 *0001V,01/05/70 02:44:19.900,1019.550954
3946430 *0001V,01/05/70 02:44:20.000,1019.553712
3946523 *0001V,01/05/70 02:44:20.100,1019.550252
3946632 *0001V,01/05/70 02:44:20.200,1019.540828
3946726 *0001V,01/05/70 02:44:20.300,1019.555624
3946820 *0001V,01/05/70 02:44:20.400,1019.562606
3946929 *0001V,01/05/70 02:44:20.500,1019.563475
3947022 *0001V,01/05/70 02:44:20.600,1019.559764
3947132 *0001V,01/05/70 02:44:20.700,1019.561591
3947225 *0001V,01/05/70 02:44:20.800,1019.562697
3947319 *0001V,01/05/70 02:44:20.900,1019.562176
3947428 *0001V,01/05/70 02:44:21.000,1019.565937
3947522 *0001V,01/05/70 02:44:21.100,1019.565917
3947631 *0001V,01/05/70 02:44:21.200,1019.562305
3947724 *0001V,01/05/70 02:44:21.300,1019.562227
3947818 *0001V,01/05/70 02:44:21.400,1019.567561
3947927 *0001V,01/05/70 02:44:21.500,1019.570838
3948021 *0001V,01/05/70 02:44:21.600,1019.575363
3948130 *0001V,01/05/70 02:44:21.700,1019.575553
3948224 *0001V,01/05/70 02:44:21.800,1019.577215
3948317 *0001V,01/05/70 02:44:21.900,1019.576518
3948426 *0001V,01/05/70 02:44:22.000,1019.561860
3948520 *0001V,01/05/70 02:44:22.100,1019.562311
3948629 *0001V,01/05/70 02:44:22.200,1019.570900
3948723 *0001V,01/05/70 02:44:22.300,1019.573032
3948832 *0001V,01/05/70 02:44:22.400,1019.575785
3948926 *0001V,01/05/70 02:44:22.500,1019.569143
3949019 *0001V,01/05/70 02:44:22.600,1019.565057
3949128 *0001V,01/05/70 02:44:22.700,1019.563854
3949222 *0001V,01/05/70 02:44:22.800,1019.558138
3949331 *0001V,01/05/70 02:44:22.900,1019.564625
3949425 *0001V,01/05/70 02:44:23.000,1019.567897
3949518 *0001V,01/05/70 02:44:23.100,1019.564531
3949628 *0001V,01/05/70 02:44:23.200,1019.555626
3949721 *0001V,01/05/70 02:44:23.300,1019.568551
3949830 *0001V,01/05/70 02:44:23.400,1019.569598
3949924 *0001V,01/05/70 02:44:23.500,1019.570324
3950018 *0001V,01/05/70 02:44:23.600,1019.565488
3950127 *0001V,01/05/70 02:44:23.700,1019.561613
3950220 *0001V,01/05/70 02:44:23.800,1019.561205
3950330 *0001V,01/05/70 02:44:23.900,1019.551967
3950423 *0001V,01/05/70 02:44:24.000,1019.553822
3950517 *0001V,01/05/70 02:44:24.100,1019.540278
3950626 *0001V,01/05/70 02:44:24.200,1019.541412
3950720 *0001V,01/05/70 02:44:24.300,1019.545770
3950829 *0001V,01/05/70 02:44:24.400,1019.541232
3950922 *0001V,01/05/70 02:44:24.500,1019.538984
3951032 *0001V,01/05/70 02:44:24.600,1019.539955
3951125 *0001V,01/05/70 02:44:24.700,1019.551841
3951219 *0001V,01/05/70 02:44:24.800,1019.555578
3951328 *0001V,01/05/70 02:44:24.900,1019.550582
3951422 *0001V,01/05/70 02:44:25.000,1019.544820
3951531 *0001V,01/05/70 02:44:25.100,1019.543867
3951624 *0001V,01/05/70 02:44:25.200,1019.557884
3951718 *0001V,01/05/70 02:44:25.300,1019.549926
3951827 *0001V,01/05/70 02:44:25.400,1019.558396
3951921 *0001V,01/05/70 02:44:25.500,1019.547904
3952030 *0001V,01/05/70 02:44:25.600,1019.548626
3952124 *0001V,01/05/70 02:44:25.700,1019.550621
3952217 *0001V,01/05/70 02:44:25.800,1019.550887
3952326 *0001V,01/05/70 02:44:25.900,1019.549206
3952420 *0001V,01/05/70 02:44:26.000,1019.557062
3952529 *0001V,01/05/70 02:44:26.100,1019.559934
3952623 *0001V,01/05/70 02:44:26.200,1019.557051
3952732 *0001V,01/05/70 02:44:26.300,1019.558192
3952826 *0001V,01/05/70 02:44:26.400,1019.560605
3952919 *0001V,01/05/70 02:44:26.500,1019.562874
3953028 *0001V,01/05/70 02:44:26.600,1019.558193
3953122 *0001V,01/05/70 02:44:26.700,1019.556179
3953231 *0001V,01/05/70 02:44:26.800,1019.556850
3953325 *0001V,01/05/70 02:44:26.900,1019.562499
3953418 *0001V,01/05/70 02:44:27.000,1019.555135
3953528 *0001V,01/05/70 02:44:27.100,1019.554525
3953621 *0001V,01/05/70 02:44:27.200,1019.561323
3953730 *0001V,01/05/70 02:44:27.300,1019.552684
3953824 *0001V,01/05/70 02:44:27.400,1019.553757
3953918 *0001V,01/05/70 02:44:27.500,1019.557860
3954027 *0001V,01/05/70 02:44:27.600,1019.547988
3954120 *0001V,01/05/70 02:44:27.700,1019.552127
3954230 *0001V,01/05/70 02:44:27.800,1019.559147
3954323 *0001V,01/05/70 02:44:27.900,1019.563901
3954417 *0001V,01/05/70 02:44:28.000,1019.562693
3954526 *0001V,01/05/70 02:44:28.100,1019.556671
3954620 *0001V,01/05/70 02:44:28.200,1019.562845
3954729 *0001V,01/05/70 02:44:28.300,1019.567861
3954822 *0001V,01/05/70 02:44:28.400,1019.564842
3954932 *0001V,01/05/70 02:44:28.500,1019.566873
3955025 *0001V,01/05/70 02:44:28.600,1019.559774
3955119 *0001V,01/05/70 02:44:28.700,1019.555947
3955228 *0001V,01/05/70 02:44:28.800,1019.558699
3955322 *0001V,01/05/70 02:44:28.900,1019.572688
3955431 *0001V,01/05/70 02:44:29.000,1019.573726
3955524 *0001V,01/05/70 02:44:29.100,1019.571056
3955618 *0001V,01/05/70 02:44:29.200,1019.573645
3955727 *0001V,01/05/70 02:44:29.300,1019.580171
3955821 *0001V,01/05/70 02:44:29.400,1019.573103
3955930 *0001V,01/05/70 02:44:29.500,1019.572803
3956024 *0001V,01/05/70 02:44:29.600,1019.574520
3956117 *0001V,01/05/70 02:44:29.700,1019.568912
3956226 *0001V,01/05/70 02:44:29.800,1019.573365
3956320 *0001V,01/05/70 02:44:29.900,1019.577995
3956429 *0001V,01/05/70 02:44:30.000,1019.574786
3956523 *0001V,01/05/70 02:44:30.100,1019.559268
3956632 *0001V,01/05/70 02:44:30.200,1019.562390
3956726 *0001V,01/05/70 02:44:30.300,1019.571602
3956819 *0001V,01/05/70 02:44:30.400,1019.572030
3956928 *0001V,01/05/70 02:44:30.500,1019.566693
3957022 *0001V,01/05/70 02:44:30.600,1019.562550
3957131 *0001V,01/05/70 02:44:30.700,1019.556924
3957225 *0001V,01/05/70 02:44:30.800,1019.555292
3957318 *0001V,01/05/70 02:44:30.900,1019.555462
3957428 *0001V,01/05/70 02:44:31.000,1019.559718
3957521 *0001V,01/05/70 02:44:31.100,1019.559534
3957630 *0001V,01/05/70 02:44:31.200,1019.552959
3957724 *0001V,01/05/70 02:44:31.300,1019.555170
3957818 *0001V,01/05/70 02:44:31.400,1019.561057
3957927 *0001V,01/05/70 02:44:31.500,1019.557808
3958020 *0001V,01/05/70 02:44:31.600,1019.554406
3958130 *0001V,01/05/70 02:44:31.700,1019.556439
3958223 *0001V,01/05/70 02:44:31.800,1019.561564
3958317 *0001V,01/05/70 02:44:31.900,1019.564730
3958426 *0001V,01/05/70 02:44:32.000,1019.562148
3958520 *0001V,01/05/70 02:44:32.100,1019.562777
3958629 *0001V,01/05/70 02:44:32.200,1019.562288
3958722 *0001V,01/05/70 02:44:32.300,1019.558900
3958832 *0001V,01/05/70 02:44:32.400,1019.559668
3958925 *0001V,01/05/70 02:44:32.500,1019.560519
3959019 *0001V,01/05/70 02:44:32.600,1019.560876
3959128 *0001V,01/05/70 02:44:32.700,1019.562074
3959222 *0001V,01/05/70 02:44:32.800,1019.564218
3959331 *0001V,01/05/70 02:44:32.900,1019.565674
3959424 *0001V,01/05/70 02:44:33.000,1019.561667
3959518 *0001V,01/05/70 02:44:33.100,1019.567930
3959627 *0001V,01/05/70 02:44:33.200,1019.567945
3959721 *0001V,01/05/70 02:44:33.300,1019.567515
3959830 *0001V,01/05/70 02:44:33.400,1019.569528
3959924 *0001V,01/05/70 02:44:33.500,1019.565738
4000017 *0001V,01/05/70 02:44:33.600,1019.562596
4000126 *0001V,01/05/70 02:44:33.700,1019.564665
4000220 *0001V,01/05/70 02:44:33.800,1019.563967
4000329 *0001V,01/05/70 02:44:33.900,1019.565300
4000423 *0001V,01/05/70 02:44:34.000,1019.570093
4000532 *0001V,01/05/70 02:44:34.100,1019.571232
4000626 *0001V,01/05/70 02:44:34.200,1019.573026
4000719 *0001V,01/05/70 02:44:34.300,1019.570518
4000828 *0001V,01/05/70 02:44:34.400,1019.570850
4000922 *0001V,01/05/70 02:44:34.500,1019.571381
4001031 *0001V,01/05/70 02:44:34.600,1019.571773
4001125 *0001V,01/05/70 02:44:34.700,1019.577808
4001218 *0001V,01/05/70 02:44:34.800,1019.579735
4001328 *0001V,01/05/70 02:44:34.900,1019.579934
4001421 *0001V,01/05/70 02:44:35.000,1019.581932
4001530 *0001V,01/05/70 02:44:35.100,1019.583597
4001624 *0001V,01/05/70 02:44:35.200,1019.581022
4001718 *0001V,01/05/70 02:44:35.300,1019.576887
4001827 *0001V,01/05/70 02:44:35.400,1019.576660
4001920 *0001V,01/05/70 02:44:35.500,1019.573490
4002030 *0001V,01/05/70 02:44:35.600,1019.571673
4002123 *0001V,01/05/70 02:44:35.700,1019.573620
4002217 *0001V,01/05/70 02:44:35.800,1019.576417
4002326 *0001V,01/05/70 02:44:35.900,1019.574845
4002420 *0001V,01/05/70 02:44:36.000,1019.577078
4002529 *0001V,01/05/70 02:44:36.100,1019.571890
4002622 *0001V,01/05/70 02:44:36.200,1019.571153
4002732 *0001V,01/05/70 02:44:36.300,1019.572661
4002825 *0001V,01/05/70 02:44:36.400,1019.571374
4002919 *0001V,01/05/70 02:44:36.500,1019.571913
4003028 *0001V,01/05/70 02:44:36.600,1019.571081
4003122 *0001V,01/05/70 02:44:36.700,1019.569972
4003231 *0001V,01/05/70 02:44:36.800,1019.569055
4003324 *0001V,01/05/70 02:44:36.900,1019.571713
4003418 *0001V,01/05/70 02:44:37.000,1019.577536
4003527 *0001V,01/05/70 02:44:37.100,1019.574734
4003621 *0001V,01/05/70 02:44:37.200,1019.568893
4003730 *0001V,01/05/70 02:44:37.300,1019.566329
4003824 *0001V,01/05/70 02:44:37.400,1019.566060
4003917 *0001V,01/05/70 02:44:37.500,1019.560628
4004026 *0001V,01/05/70 02:44:37.600,1019.559216
4004120 *0001V,01/05/70 02:44:37.700,1019.560696
4004229 *0001V,01/05/70 02:44:37.800,1019.561005
4004323 *0001V,01/05/70 02:44:37.900,1019.559258
4004432 *0001V,01/05/70 02:44:38.000,1019.557092
4004526 *0001V,01/05/70 02:44:38.100,1019.554783
4004619 *0001V,01/05/70 02:44:38.200,1019.554127
4004728 *0001V,01/05/70 02:44:38.300,1019.553182
4004822 *0001V,01/05/70 02:44:38.400,1019.550882
4004931 *0001V,01/05/70 02:44:38.500,1019.555297
4005025 *0001V,01/05/70 02:44:38.600,1019.557675
4005118 *0001V,01/05/70 02:44:38.700,1019.557768
4005228 *0001V,01/05/70 02:44:38.800,1019.558151
4005321 *0001V,01/05/70 02:44:38.900,1019.562130
4005430 *0001V,01/05/70 02:44:39.000,1019.559982
4005524 *0001V,01/05/70 02:44:39.100,1019.560603
4005618 *0001V,01/05/70 02:44:39.200,1019.559627
4005727 *0001V,01/05/70 02:44:39.300,1019.562159
4005820 *0001V,01/05/70 02:44:39.400,1019.562780
4005930 *0001V,01/05/70 02:44:39.500,1019.568294
4006023 *0001V,01/05/70 02:44:39.600,1019.567444
4006117 *0001V,01/05/70 02:44:39.700,1019.566755
4006226 *0001V,01/05/70 02:44:39.800,1019.567901
4006320 *0001V,01/05/70 02:44:39.900,1019.566423
4006429 *0001V,01/05/70 02:44:40.000,1019.567540
4006522 *0001V,01/05/70 02:44:40.100,1019.568536
4006632 *0001V,01/05/70 02:44:40.200,1019.570043
4006725 *0001V,01/05/70 02:44:40.300,1019.573252
4006819 *0001V,01/05/70 02:44:40.400,1019.571624
4006928 *0001V,01/05/70 02:44:40.500,1019.574041
4007022 *0001V,01/05/70 02:44:40.600,1019.575292
4007131 *0001V,01/05/70 02:44:40.700,1019.578198
4007224 *0001V,01/05/70 02:44:40.800,1019.579367
4007318 *0001V,01/05/70 02:44:40.900,1019.578594
4007427 *0001V,01/05/70 02:44:41.000,1019.579061
4007521 *0001V,01/05/70 02:44:41.100,1019.579951
4007630 *0001V,01/05/70 02:44:41.200,1019.582603
4007724 *0001V,01/05/70 02:44:41.300,1019.581491
4007817 *0001V,01/05/70 02:44:41.400,1019.578583
4007926 *0001V,01/05/70 02:44:41.500,1019.579190
4008020 *0001V,01/05/70 02:44:41.600,1019.579220
4008129 *0001V,01/05/70 02:44:41.700,1019.578667
4008223 *0001V,01/05/70 02:44:41.800,1019.578673
4008332 *0001V,01/05/70 02:44:41.900,1019.577910
4008426 *0001V,01/05/70 02:44:42.000,1019.578149
4008519 *0001V,01/05/70 02:44:42.100,1019.577875
4008628 *0001V,01/05/70 02:44:42.200,1019.574594
4008722 *0001V,01/05/70 02:44:42.300,1019.574072
4008831 *0001V,01/05/70 02:44:42.400,1019.574470
4008925 *0001V,01/05/70 02:44:42.500,1019.573505
4009018 *0001V,01/05/70 02:44:42.600,1019.571587
4009128 *0001V,01/05/70 02:44:42.700,1019.568659
4009221 *0001V,01/05/70 02:44:42.800,1019.570220
4009330 *0001V,01/05/70 02:44:42.900,1019.574735
4009424 *0001V,01/05/70 02:44:43.000,1019.573825
4009518 *0001V,01/05/70 02:44:43.100,1019.576084
4009627 *0001V,01/05/70 02:44:43.200,1019.576046
4009720 *0001V,01/05/70 02:44:43.300,1019.580039
4009830 *0001V,01/05/70 02:44:43.400,1019.577196
4009923 *0001V,01/05/70 02:44:43.500,1019.576265
4010017 *0001V,01/05/70 02:44:43.600,1019.574716
4010126 *0001V,01/05/70 02:44:43.700,1019.572805
4010220 *0001V,01/05/70 02:44:43.800,1019.572054
4010329 *0001V,01/05/70 02:44:43.900,1019.570481
4010422 *0001V,01/05/70 02:44:44.000,1019.570135
4010532 *0001V,01/05/70 02:44:44.100,1019.569855
4010625 *0001V,01/05/70 02:44:44.200,1019.571637
4010719 *0001V,01/05/70 02:44:44.300,1019.569933
4010828 *0001V,01/05/70 02:44:44.400,1019.569135
4010922 *0001V,01/05/70 02:44:44.500,1019.567620
4011031 *0001V,01/05/70 02:44:44.600,1019.566559
4011124 *0001V,01/05/70 02:44:44.700,1019.568498
4011218 *0001V,01/05/70 02:44:44.800,1019.568080
4011327 *0001V,01/05/70 02:44:44.900,1019.568750
4011421 *0001V,01/05/70 02:44:45.000,1019.569563
4011530 *0001V,01/05/70 02:44:45.100,1019.567650
4011624 *0001V,01/05/70 02:44:45.200,1019.567670
4011717 *0001V,01/05/70 02:44:45.300,1019.570936
4011826 *0001V,01/05/70 02:44:45.400,1019.571341
4011920 *0001V,01/05/70 02:44:45.500,1019.570812
4012029 *0001V,01/05/70 02:44:45.600,1019.568864
4012123 *0001V,01/05/70 02:44:45.700,1019.571745
4012232 *0001V,01/05/70 02:44:45.800,1019.574323
4012326 *0001V,01/05/70 02:44:45.900,1019.575118
4012419 *0001V,01/05/70 02:44:46.000,1019.576093
4012528 *0001V,01/05/70 02:44:46.100,1019.578553
4012622 *0001V,01/05/70 02:44:46.200,1019.581608
4012731 *0001V,01/05/70 02:44:46.300,1019.581676
4012825 *0001V,01/05/70 02:44:46.400,1019.582643
4012918 *0001V,01/05/70 02:44:46.500,1019.583990
4013028 *0001V,01/05/70 02:44:46.600,1019.586309
4013121 *0001V,01/05/70 02:44:46.700,1019.584225
4013230 *0001V,01/05/70 02:44:46.800,1019.584714
4013324 *0001V,01/05/70 02:44:46.900,1019.587348
4013418 *0001V,01/05/70 02:44:47.000,1019.587326
4013527 *0001V,01/05/70 02:44:47.100,1019.588815
4013620 *0001V,01/05/70 02:44:47.200,1019.590785
4013730 *0001V,01/05/70 02:44:47.300,1019.591061
4013823 *0001V,01/05/70 02:44:47.400,1019.589345
4013932 *0001V,01/05/70 02:44:47.500,1019.587715
4014026 *0001V,01/05/70 02:44:47.600,1019.586150
4014120 *0001V,01/05/70 02:44:47.700,1019.586653
4014229 *0001V,01/05/70 02:44:47.800,1019.586815
4014322 *0001V,01/05/70 02:44:47.900,1019.585204
4014432 *0001V,01/05/70 02:44:48.000,1019.584746
4014525 *0001V,01/05/70 02:44:48.100,1019.587298
4014619 *0001V,01/05/70 02:44:48.200,1019.589533
4014728 *0001V,01/05/70 02:44:48.300,1019.588281
4014822 *0001V,01/05/70 02:44:48.400,1019.587231
4014931 *0001V,01/05/70 02:44:48.500,1019.586694
4015024 *0001V,01/05/70 02:44:48.600,1019.586792
4015118 *0001V,01/05/70 02:44:48.700,1019.588036
4015227 *0001V,01/05/70 02:44:48.800,1019.588333
4015321 *0001V,01/05/70 02:44:48.900,1019.589110
4015430 *0001V,01/05/70 02:44:49.000,1019.588739
4015524 *0001V,01/05/70 02:44:49.100,1019.591296
4015617 *0001V,01/05/70 02:44:49.200,1019.592011
4015726 *0001V,01/05/70 02:44:49.300,1019.590738
4015820 *0001V,01/05/70 02:44:49.400,1019.590368
4015929 *0001V,01/05/70 02:44:49.500,1019.589936
4016023 *0001V,01/05/70 02:44:49.600,1019.587437
4016116 *0001V,01/05/70 02:44:49.700,1019.586581
4016226 *0001V,01/05/70 02:44:49.800,1019.588325
4016319 *0001V,01/05/70 02:44:49.900,1019.588558
4016428 *0001V,01/05/70 02:44:50.000,1019.588572
4016522 *0001V,01/05/70 02:44:50.100,1019.586133
4016631 *0001V,01/05/70 02:44:50.200,1019.587193
4016725 *0001V,01/05/70 02:44:50.300,1019.587062
4016818 *0001V,01/05/70 02:44:50.400,1019.586749
4016928 *0001V,01/05/70 02:44:50.500,1019.586684
4017021 *0001V,01/05/70 02:44:50.600,1019.586722
4017130 *0001V,01/05/70 02:44:50.700,1019.584327
4017224 *0001V,01/05/70 02:44:50.800,1019.584400
4017318 *0001V,01/05/70 02:44:50.900,1019.582637
4017427 *0001V,01/05/70 02:44:51.000,1019.585503
4017520 *0001V,01/05/70 02:44:51.100,1019.585195
4017630 *0001V,01/05/70 02:44:51.200,1019.583934
4017723 *0001V,01/05/70 02:44:51.300,1019.582132
4017832 *0001V,01/05/70 02:44:51.400,1019.580367
4017926 *0001V,01/05/70 02:44:51.500,1019.582006
4018020 *0001V,01/05/70 02:44:51.600,1019.579487
4018129 *0001V,01/05/70 02:44:51.700,1019.579767
4018222 *0001V,01/05/70 02:44:51.800,1019.580818
4018332 *0001V,01/05/70 02:44:51.900,1019.578067
4018425 *0001V,01/05/70 02:44:52.000,1019.581117
4018519 *0001V,01/05/70 02:44:52.100,1019.581282
4018628 *0001V,01/05/70 02:44:52.200,1019.579800
4018722 *0001V,01/05/70 02:44:52.300,1019.578706
4018831 *0001V,01/05/70 02:44:52.400,1019.579421
4018924 *0001V,01/05/70 02:44:52.500,1019.581281
4019018 *0001V,01/05/70 02:44:52.600,1019.580714
4019127 *0001V,01/05/70 02:44:52.700,1019.580946
4019221 *0001V,01/05/70 02:44:52.800,1019.581675
4019330 *0001V,01/05/70 02:44:52.900,1019.583779
4019424 *0001V,01/05/70 02:44:53.000,1019.580238
4019517 *0001V,01/05/70 02:44:53.100,1019.582192
4019626 *0001V,01/05/70 02:44:53.200,1019.582929
4019720 *0001V,01/05/70 02:44:53.300,1019.581024
4019829 *0001V,01/05/70 02:44:53.400,1019.582807
4019923 *0001V,01/05/70 02:44:53.500,1019.581808
4020032 *0001V,01/05/70 02:44:53.600,1019.580977
4020126 *0001V,01/05/70 02:44:53.700,1019.580550
4020219 *0001V,01/05/70 02:44:53.800,1019.582965
4020328 *0001V,01/05/70 02:44:53.900,1019.582474
4020422 *0001V,01/05/70 02:44:54.000,1019.578666
4020531 *0001V,01/05/70 02:44:54.100,1019.578195
4020625 *0001V,01/05/70 02:44:54.200,1019.581055
4020718 *0001V,01/05/70 02:44:54.300,1019.582778
4020828 *0001V,01/05/70 02:44:54.400,1019.582420
4020921 *0001V,01/05/70 02:44:54.500,1019.583367
4021030 *0001V,01/05/70 02:44:54.600,1019.583329
4021124 *0001V,01/05/70 02:44:54.700,1019.582852
4021218 *0001V,01/05/70 02:44:54.800,1019.583357
4021327 *0001V,01/05/70 02:44:54.900,1019.585034
4021420 *0001V,01/05/70 02:44:55.000,1019.585319
4021530 *0001V,01/05/70 02:44:55.100,1019.584999
4021623 *0001V,01/05/70 02:44:55.200,1019.583166
4021717 *0001V,01/05/70 02:44:55.300,1019.583711
4021826 *0001V,01/05/70 02:44:55.400,1019.581911
4021920 *0001V,01/05/70 02:44:55.500,1019.579466
4022029 *0001V,01/05/70 02:44:55.600,1019.583841
4022122 *0001V,01/05/70 02:44:55.700,1019.589213
4022232 *0001V,01/05/70 02:44:55.800,1019.589032
4022325 *0001V,01/05/70 02:44:55.900,1019.588058
4022419 *0001V,01/05/70 02:44:56.000,1019.587312
4022528 *0001V,01/05/70 02:44:56.100,1019.587729
4022622 *0001V,01/05/70 02:44:56.200,1019.586427
4022731 *0001V,01/05/70 02:44:56.300,1019.585196
4022824 *0001V,01/05/70 02:44:56.400,1019.585680
4022918 *0001V,01/05/70 02:44:56.500,1019.583221
4023027 *0001V,01/05/70 02:44:56.600,1019.581896
4023121 *0001V,01/05/70 02:44:56.700,1019.583825
4023230 *0001V,01/05/70 02:44:56.800,1019.584978
4023324 *0001V,01/05/70 02:44:56.900,1019.583709
4023417 *0001V,01/05/70 02:44:57.000,1019.579662
4023526 *0001V,01/05/70 02:44:57.100,1019.579510
4023620 *0001V,01/05/70 02:44:57.200,1019.578642
4023729 *0001V,01/05/70 02:44:57.300,1019.580545
4023823 *0001V,01/05/70 02:44:57.400,1019.579014
4023932 *0001V,01/05/70 02:44:57.500,1019.578380
4024026 *0001V,01/05/70 02:44:57.600,1019.578252
4024119 *0001V,01/05/70 02:44:57.700,1019.580529
4024228 *0001V,01/05/70 02:44:57.800,1019.579136
4024322 *0001V,01/05/70 02:44:57.900,1019.579224
4024431 *0001V,01/05/70 02:44:58.000,1019.580309
4024525 *0001V,01/05/70 02:44:58.100,1019.580556
4024618 *0001V,01/05/70 02:44:58.200,1019.581384
4024728 *0001V,01/05/70 02:44:58.300,1019.580874
4024821 *0001V,01/05/70 02:44:58.400,1019.581450
4024930 *0001V,01/05/70 02:44:58.500,1019.580241
4025024 *0001V,01/05/70 02:44:58.600,1019.582318
4025118 *0001V,01/05/70 02:44:58.700,1019.581655
4025227 *0001V,01/05/70 02:44:58.800,1019.578857
4025320 *0001V,01/05/70 02:44:58.900,1019.576595
4025430 *0001V,01/05/70 02:44:59.000,1019.575619
4025523 *0001V,01/05/70 02:44:59.100,1019.575452
4025632 *0001V,01/05/70 02:44:59.200,1019.576327
4025726 *0001V,01/05/70 02:44:59.300,1019.575084
4025820 *0001V,01/05/70 02:44:59.400,1019.576094
4025929 *0001V,01/05/70 02:44:59.500,1019.576527
4026022 *0001V,01/05/70 02:44:59.600,1019.576311
4026132 *0001V,01/05/70 02:44:59.700,1019.577939
4026225 *0001V,01/05/70 02:44:59.800,1019.576676
4026319 *0001V,01/05/70 02:44:59.900,1019.577449
4026428 *0001V,01/05/70 02:45:00.000,1019.578994
4026522 *0001V,01/05/70 02:45:00.100,1019.578936
4026631 *0001V,01/05/70 02:45:00.200,1019.581509
4026724 *0001V,01/05/70 02:45:00.300,1019.581876
4026818 *0001V,01/05/70 02:45:00.400,1019.581631
4026927 *0001V,01/05/70 02:45:00.500,1019.581483
4027021 *0001V,01/05/70 02:45:00.600,1019.582226
4027130 *0001V,01/05/70 02:45:00.700,1019.581766
4027224 *0001V,01/05/70 02:45:00.800,1019.585742
4027317 *0001V,01/05/70 02:45:00.900,1019.584278
4027426 *0001V,01/05/70 02:45:01.000,1019.583525
4027520 *0001V,01/05/70 02:45:01.100,1019.583967
4027629 *0001V,01/05/70 02:45:01.200,1019.584947
4027723 *0001V,01/05/70 02:45:01.300,1019.587383
4027816 *0001V,01/05/70 02:45:01.400,1019.588125
4027926 *0001V,01/05/70 02:45:01.500,1019.587861
4028019 *0001V,01/05/70 02:45:01.600,1019.585640
4028128 *0001V,01/05/70 02:45:01.700,1019.590245
4028222 *0001V,01/05/70 02:45:01.800,1019.586243
4028331 *0001V,01/05/70 02:45:01.900,1019.583137
4028425 *0001V,01/05/70 02:45:02.000,1019.580301
4028518 *0001V,01/05/70 02:45:02.100,1019.580315
4028628 *0001V,01/05/70 02:45:02.200,1019.580863
4028721 *0001V,01/05/70 02:45:02.300,1019.583617
4028830 *0001V,01/05/70 02:45:02.400,1019.581747
4028924 *0001V,01/05/70 02:45:02.500,1019.582075
4029018 *0001V,01/05/70 02:45:02.600,1019.582228
4029127 *0001V,01/05/70 02:45:02.700,1019.582404
4029220 *0001V,01/05/70 02:45:02.800,1019.581583
4029330 *0001V,01/05/70 02:45:02.900,1019.581404
4029423 *0001V,01/05/70 02:45:03.000,1019.584386
4029532 *0001V,01/05/70 02:45:03.100,1019.585040
4029626 *0001V,01/05/70 02:45:03.200,1019.585019
4029720 *0001V,01/05/70 02:45:03.300,1019.586744
4029829 *0001V,01/05/70 02:45:03.400,1019.585949
4029922 *0001V,01/05/70 02:45:03.500,1019.585953
4030032 *0001V,01/05/70 02:45:03.600,1019.585963
4030125 *0001V,01/05/70 02:45:03.700,1019.584032
4030219 *0001V,01/05/70 02:45:03.800,1019.584541
4030328 *0001V,01/05/70 02:45:03.900,1019.583285
4030422 *0001V,01/05/70 02:45:04.000,1019.581078
4030531 *0001V,01/05/70 02:45:04.100,1019.577077
4030624 *0001V,01/05/70 02:45:04.200,1019.578704
4030718 *0001V,01/05/70 02:45:04.300,1019.579494
4030827 *0001V,01/05/70 02:45:04.400,1019.578718
4030921 *0001V,01/05/70 02:45:04.500,1019.573508
4031030 *0001V,01/05/70 02:45:04.600,1019.572623
4031124 *0001V,01/05/70 02:45:04.700,1019.573091
4031217 *0001V,01/05/70 02:45:04.800,1019.572382
4031326 *0001V,01/05/70 02:45:04.900,1019.572162
4031420 *0001V,01/05/70 02:45:05.000,1019.572211
4031529 *0001V,01/05/70 02:45:05.100,1019.571705
4031623 *0001V,01/05/70 02:45:05.200,1019.572486
4031732 *0001V,01/05/70 02:45:05.300,1019.572142
4031826 *0001V,01/05/70 02:45:05.400,1019.574394
4031919 *0001V,01/05/70 02:45:05.500,1019.574625
4032028 *0001V,01/05/70 02:45:05.600,1019.571686
4032122 *0001V,01/05/70 02:45:05.700,1019.572141
4032231 *0001V,01/05/70 02:45:05.800,1019.571248
4032325 *0001V,01/05/70 02:45:05.900,1019.568256
4032418 *0001V,01/05/70 02:45:06.000,1019.568225
4032528 *0001V,01/05/70 02:45:06.100,1019.569123
4032621 *0001V,01/05/70 02:45:06.200,1019.569596
4032730 *0001V,01/05/70 02:45:06.300,1019.567575
4032824 *0001V,01/05/70 02:45:06.400,1019.565870
4032918 *0001V,01/05/70 02:45:06.500,1019.566126
4033027 *0001V,01/05/70 02:45:06.600,1019.565935
4033120 *0001V,01/05/70 02:45:06.700,1019.565733
4033230 *0001V,01/05/70 02:45:06.800,1019.568597
4033323 *0001V,01/05/70 02:45:06.900,1019.571646
4033417 *0001V,01/05/70 02:45:07.000,1019.570843
4033526 *0001V,01/05/70 02:45:07.100,1019.567559
4033620 *0001V,01/05/70 02:45:07.200,1019.568762
4033729 *0001V,01/05/70 02:45:07.300,1019.566629
4033822 *0001V,01/05/70 02:45:07.400,1019.563408
4033932 *0001V,01/05/70 02:45:07.500,1019.561989
4034025 *0001V,01/05/70 02:45:07.600,1019.562022
4034119 *0001V,01/05/70 02:45:07.700,1019.564907
4034228 *0001V,01/05/70 02:45:07.800,1019.565190
4034322 *0001V,01/05/70 02:45:07.900,1019.570194
4034431 *0001V,01/05/70 02:45:08.000,1019.576508
4034524 *0001V,01/05/70 02:45:08.100,1019.571743
4034618 *0001V,01/05/70 02:45:08.200,1019.565409
4034727 *0001V,01/05/70 02:45:08.300,1019.568081
4034821 *0001V,01/05/70 02:45:08.400,1019.567470
4034930 *0001V,01/05/70 02:45:08.500,1019.564566
4035024 *0001V,01/05/70 02:45:08.600,1019.568269
4035117 *0001V,01/05/70 02:45:08.700,1019.572980
4035226 *0001V,01/05/70 02:45:08.800,1019.570653
4035320 *0001V,01/05/70 02:45:08.900,1019.571101
4035429 *0001V,01/05/70 02:45:09.000,1019.569445
4035523 *0001V,01/05/70 02:45:09.100,1019.573923
4035632 *0001V,01/05/70 02:45:09.200,1019.574094
4035726 *0001V,01/05/70 02:45:09.300,1019.575079
4035819 *0001V,01/05/70 02:45:09.400,1019.573092
4035928 *0001V,01/05/70 02:45:09.500,1019.572689
4036022 *0001V,01/05/70 02:45:09.600,1019.571945
4036131 *0001V,01/05/70 02:45:09.700,1019.571872
4036225 *0001V,01/05/70 02:45:09.800,1019.571472
4036318 *0001V,01/05/70 02:45:09.900,1019.571683
4036428 *0001V,01/05/70 02:45:10.000,1019.573142
4036521 *0001V,01/05/70 02:45:10.100,1019.573954
4036630 *0001V,01/05/70 02:45:10.200,1019.569296
4036724 *0001V,01/05/70 02:45:10.300,1019.572124
4036818 *0001V,01/05/70 02:45:10.400,1019.574128
4036927 *0001V,01/05/70 02:45:10.500,1019.574509
4037020 *0001V,01/05/70 02:45:10.600,1019.573704
4037130 *0001V,01/05/70 02:45:10.700,1019.569195
4037223 *0001V,01/05/70 02:45:10.800,1019.567150
4037317 *0001V,01/05/70 02:45:10.900,1019.571781
4037426 *0001V,01/05/70 02:45:11.000,1019.567331
4037520 *0001V,01/05/70 02:45:11.100,1019.568054
4037629 *0001V,01/05/70 02:45:11.200,1019.567808
4037722 *0001V,01/05/70 02:45:11.300,1019.569432
4037832 *0001V,01/05/70 02:45:11.400,1019.563256
4037925 *0001V,01/05/70 02:45:11.500,1019.566627
4038019 *0001V,01/05/70 02:45:11.600,1019.562856
4038128 *0001V,01/05/70 02:45:11.700,1019.559221
4038222 *0001V,01/05/70 02:45:11.800,1019.557275
4038331 *0001V,01/05/70 02:45:11.900,1019.555084
4038424 *0001V,01/05/70 02:45:12.000,1019.556173
4038518 *0001V,01/05/70 02:45:12.100,1019.559135
4038627 *0001V,01/05/70 02:45:12.200,1019.563193
4038721 *0001V,01/05/70 02:45:12.300,1019.565356
4038830 *0001V,01/05/70 02:45:12.400,1019.568052
4038924 *0001V,01/05/70 02:45:12.500,1019.564344
4039017 *0001V,01/05/70 02:45:12.600,1019.566496
4039126 *0001V,01/05/70 02:45:12.700,1019.565406
4039220 *0001V,01/05/70 02:45:12.800,1019.566976
4039329 *0001V,01/05/70 02:45:12.900,1019.566447
4039423 *0001V,01/05/70 02:45:13.000,1019.567722
4039532 *0001V,01/05/70 02:45:13.100,1019.568598
4039626 *0001V,01/05/70 02:45:13.200,1019.559955
4039719 *0001V,01/05/70 02:45:13.300,1019.557386
4039828 *0001V,01/05/70 02:45:13.400,1019.559114
4039922 *0001V,01/05/70 02:45:13.500,1019.561847
4040031 *0001V,01/05/70 02:45:13.600,1019.559335
4040125 *0001V,01/05/70 02:45:13.700,1019.563290
4040218 *0001V,01/05/70 02:45:13.800,1019.560594
4040328 *0001V,01/05/70 02:45:13.900,1019.561957
4040421 *0001V,01/05/70 02:45:14.000,1019.560506
4040530 *0001V,01/05/70 02:45:14.100,1019.562759
4040624 *0001V,01/05/70 02:45:14.200,1019.564836
4040718 *0001V,01/05/70 02:45:14.300,1019.567699
4040827 *0001V,01/05/70 02:45:14.400,1019.567422
4040920 *0001V,01/05/70 02:45:14.500,1019.569629
4041030 *0001V,01/05/70 02:45:14.600,1019.566511
4041123 *0001V,01/05/70 02:45:14.700,1019.564935
4041217 *0001V,01/05/70 02:45:14.800,1019.565882
4041326 *0001V,01/05/70 02:45:14.900,1019.566295
4041420 *0001V,01/05/70 02:45:15.000,1019.566614
4041529 *0001V,01/05/70 02:45:15.100,1019.565418
4041622 *0001V,01/05/70 02:45:15.200,1019.565297
4041732 *0001V,01/05/70 02:45:15.300,1019.567689
4041825 *0001V,01/05/70 02:45:15.400,1019.567984
4041919 *0001V,01/05/70 02:45:15.500,1019.569656
4042028 *0001V,01/05/70 02:45:15.600,1019.570843
4042122 *0001V,01/05/70 02:45:15.700,1019.568514
4042231 *0001V,01/05/70 02:45:15.800,1019.571408
4042324 *0001V,01/05/70 02:45:15.900,1019.573136
4042418 *0001V,01/05/70 02:45:16.000,1019.568805
4042527 *0001V,01/05/70 02:45:16.100,1019.570001
4042621 *0001V,01/05/70 02:45:16.200,1019.570639
4042730 *0001V,01/05/70 02:45:16.300,1019.571422
4042824 *0001V,01/05/70 02:45:16.400,1019.573312
4042917 *0001V,01/05/70 02:45:16.500,1019.579390
4043026 *0001V,01/05/70 02:45:16.600,1019.580191
4043120 *0001V,01/05/70 02:45:16.700,1019.573790
4043229 *0001V,01/05/70 02:45:16.800,1019.574571
4043323 *0001V,01/05/70 02:45:16.900,1019.568952
4043432 *0001V,01/05/70 02:45:17.000,1019.572442
4043526 *0001V,01/05/70 02:45:17.100,1019.573002
4043619 *0001V,01/05/70 02:45:17.200,1019.570035
4043728 *0001V,01/05/70 02:45:17.300,1019.571385
4043822 *0001V,01/05/70 02:45:17.400,1019.570530
4043931 *0001V,01/05/70 02:45:17.500,1019.567997
4044025 *0001V,01/05/70 02:45:17.600,1019.565362
4044118 *0001V,01/05/70 02:45:17.700,1019.565896
4044228 *0001V,01/05/70 02:45:17.800,1019.565280
4044321 *0001V,01/05/70 02:45:17.900,1019.562944
4044430 *0001V,01/05/70 02:45:18.000,1019.568644
4044524 *0001V,01/05/70 02:45:18.100,1019.565910
4044618 *0001V,01/05/70 02:45:18.200,1019.565152
4044727 *0001V,01/05/70 02:45:18.300,1019.564664
4044820 *0001V,01/05/70 02:45:18.400,1019.562212
4044930 *0001V,01/05/70 02:45:18.500,1019.558048
4045023 *0001V,01/05/70 02:45:18.600,1019.558374
4045117 *0001V,01/05/70 02:45:18.700,1019.562625
4045226 *0001V,01/05/70 02:45:18.800,1019.560452
4045320 *0001V,01/05/70 02:45:18.900,1019.558858
4045429 *0001V,01/05/70 02:45:19.000,1019.562515
4045522 *0001V,01/05/70 02:45:19.100,1019.562614
4045632 *0001V,01/05/70 02:45:19.200,1019.564532
4045725 *0001V,01/05/70 02:45:19.300,1019.566756
4045819 *0001V,01/05/70 02:45:19.400,1019.561247
4045928 *0001V,01/05/70 02:45:19.500,1019.561475
4046022 *0001V,01/05/70 02:45:19.600,1019.565604
4046131 *0001V,01/05/70 02:45:19.700,1019.563947
4046224 *0001V,01/05/70 02:45:19.800,1019.567939
4046318 *0001V,01/05/70 02:45:19.900,1019.567085
4046427 *0001V,01/05/70 02:45:20.000,1019.569310
4046521 *0001V,01/05/70 02:45:20.100,1019.567300
4046630 *0001V,01/05/70 02:45:20.200,1019.570292
4046724 *0001V,01/05/70 02:45:20.300,1019.569501
4046817 *0001V,01/05/70 02:45:20.400,1019.572381
4046926 *0001V,01/05/70 02:45:20.500,1019.575549
4047020 *0001V,01/05/70 02:45:20.600,1019.576481
4047129 *0001V,01/05/70 02:45:20.700,1019.573285
4047223 *0001V,01/05/70 02:45:20.800,1019.574767
4047332 *0001V,01/05/70 02:45:20.900,1019.574188
4047426 *0001V,01/05/70 02:45:21.000,1019.574154
4047519 *0001V,01/05/70 02:45:21.100,1019.572607
4047628 *0001V,01/05/70 02:45:21.200,1019.575093
4047722 *0001V,01/05/70 02:45:21.300,1019.575747
4047831 *0001V,01/05/70 02:45:21.400,1019.570957
4047925 *0001V,01/05/70 02:45:21.500,1019.569709
4048018 *0001V,01/05/70 02:45:21.600,1019.570458
4048128 *0001V,01/05/70 02:45:21.700,1019.572336
4048221 *0001V,01/05/70 02:45:21.800,1019.575082
4048330 *0001V,01/05/70 02:45:21.900,1019.575453
4048424 *0001V,01/05/70 02:45:22.000,1019.577429
4048518 *0001V,01/05/70 02:45:22.100,1019.578177
4048627 *0001V,01/05/70 02:45:22.200,1019.576404
4048720 *0001V,01/05/70 02:45:22.300,1019.574076
4048830 *0001V,01/05/70 02:45:22.400,1019.571973
4048923 *0001V,01/05/70 02:45:22.500,1019.573067
4049017 *0001V,01/05/70 02:45:22.600,1019.571552
4049126 *0001V,01/05/70 02:45:22.700,1019.571388
4049220 *0001V,01/05/70 02:45:22.800,1019.571249
4049329 *0001V,01/05/70 02:45:22.900,1019.572076
4049422 *0001V,01/05/70 02:45:23.000,1019.570313
4049532 *0001V,01/05/70 02:45:23.100,1019.571160
4049625 *0001V,01/05/70 02:45:23.200,1019.569532
4049719 *0001V,01/05/70 02:45:23.300,1019.568911
4049828 *0001V,01/05/70 02:45:23.400,1019.567018
4049922 *0001V,01/05/70 02:45:23.500,1019.563647
4050031 *0001V,01/05/70 02:45:23.600,1019.567379
4050124 *0001V,01/05/70 02:45:23.700,1019.567900
4050218 *0001V,01/05/70 02:45:23.800,1019.565855
4050327 *0001V,01/05/70 02:45:23.900,1019.563859
4050421 *0001V,01/05/70 02:45:24.000,1019.564100
4050530 *0001V,01/05/70 02:45:24.100,1019.561266
4050624 *0001V,01/05/70 02:45:24.200,1019.559808
4050717 *0001V,01/05/70 02:45:24.300,1019.560781
4050826 *0001V,01/05/70 02:45:24.400,1019.562070
4050920 *0001V,01/05/70 02:45:24.500,1019.560464
4051029 *0001V,01/05/70 02:45:24.600,1019.561415
4051123 *0001V,01/05/70 02:45:24.700,1019.559466
4051232 *0001V,01/05/70 02:45:24.800,1019.556110
4051326 *0001V,01/05/70 02:45:24.900,1019.557801
4051419 *0001V,01/05/70 02:45:25.000,1019.556561
4051528 *0001V,01/05/70 02:45:25.100,1019.555095
4051622 *0001V,01/05/70 02:45:25.200,1019.555301
4051731 *0001V,01/05/70 02:45:25.300,1019.556800
4051825 *0001V,01/05/70 02:45:25.400,1019.554265
4051918 *0001V,01/05/70 02:45:25.500,1019.553102
4052028 *0001V,01/05/70 02:45:25.600,1019.554958
4052121 *0001V,01/05/70 02:45:25.700,1019.549483
4052230 *0001V,01/05/70 02:45:25.800,1019.550320
4052324 *0001V,01/05/70 02:45:25.900,1019.551366
4052418 *0001V,01/05/70 02:45:26.000,1019.549480
4052527 *0001V,01/05/70 02:45:26.100,1019.553128
4052620 *0001V,01/05/70 02:45:26.200,1019.550783
4052730 *0001V,01/05/70 02:45:26.300,1019.554121
4052823 *0001V,01/05/70 02:45:26.400,1019.553869
4052917 *0001V,01/05/70 02:45:26.500,1019.553219
4053026 *0001V,01/05/70 02:45:26.600,1019.554362
4053120 *0001V,01/05/70 02:45:26.700,1019.557405
4053229 *0001V,01/05/70 02:45:26.800,1019.557223
4053323 *0001V,01/05/70 02:45:26.900,1019.554172
4053432 *0001V,01/05/70 02:45:27.000,1019.550545
4053525 *0001V,01/05/70 02:45:27.100,1019.550999
4053619 *0001V,01/05/70 02:45:27.200,1019.551944
4053728 *0001V,01/05/70 02:45:27.300,1019.551711
4053822 *0001V,01/05/70 02:45:27.400,1019.553846
4053931 *0001V,01/05/70 02:45:27.500,1019.557059
4054025 *0001V,01/05/70 02:45:27.600,1019.558631
4054118 *0001V,01/05/70 02:45:27.700,1019.556795
4054227 *0001V,01/05/70 02:45:27.800,1019.546015
4054321 *0001V,01/05/70 02:45:27.900,1019.555471
4054430 *0001V,01/05/70 02:45:28.000,1019.553233
4054524 *0001V,01/05/70 02:45:28.100,1019.557683
4054617 *0001V,01/05/70 02:45:28.200,1019.558252
4054727 *0001V,01/05/70 02:45:28.300,1019.558687
4054820 *0001V,01/05/70 02:45:28.400,1019.559445
4054929 *0001V,01/05/70 02:45:28.500,1019.559600
4055023 *0001V,01/05/70 02:45:28.600,1019.556872
4055132 *0001V,01/05/70 02:45:28.700,1019.557749
4055226 *0001V,01/05/70 02:45:28.800,1019.551383
4055319 *0001V,01/05/70 02:45:28.900,1019.549476
4055429 *0001V,01/05/70 02:45:29.000,1019.548850
4055522 *0001V,01/05/70 02:45:29.100,1019.552145
4055631 *0001V,01/05/70 02:45:29.200,1019.552403
4055725 *0001V,01/05/70 02:45:29.300,1019.554241
4055819 *0001V,01/05/70 02:45:29.400,1019.554997
4055928 *0001V,01/05/70 02:45:29.500,1019.555018
4056021 *0001V,01/05/70 02:45:29.600,1019.556545
4056131 *0001V,01/05/70 02:45:29.700,1019.555748
4056224 *0001V,01/05/70 02:45:29.800,1019.554407
4056318 *0001V,01/05/70 02:45:29.900,1019.555747
4056427 *0001V,01/05/70 02:45:30.000,1019.555995
4056521 *0001V,01/05/70 02:45:30.100,1019.556481
4056630 *0001V,01/05/70 02:45:30.200,1019.553075
4056723 *0001V,01/05/70 02:45:30.300,1019.559267
4056817 *0001V,01/05/70 02:45:30.400,1019.554015
4056926 *0001V,01/05/70 02:45:30.500,1019.552103
4057020 *0001V,01/05/70 02:45:30.600,1019.550041
4057129 *0001V,01/05/70 02:45:30.700,1019.551868
4057223 *0001V,01/05/70 02:45:30.800,1019.550617
4057332 *0001V,01/05/70 02:45:30.900,1019.549236
4057425 *0001V,01/05/70 02:45:31.000,1019.547069
4057519 *0001V,01/05/70 02:45:31.100,1019.549175
4057628 *0001V,01/05/70 02:45:31.200,1019.548544
4057722 *0001V,01/05/70 02:45:31.300,1019.547253
4057831 *0001V,01/05/70 02:45:31.400,1019.541173
4057925 *0001V,01/05/70 02:45:31.500,1019.542628
4058018 *0001V,01/05/70 02:45:31.600,1019.543732
4058127 *0001V,01/05/70 02:45:31.700,1019.541784
4058221 *0001V,01/05/70 02:45:31.800,1019.542993
4058330 *0001V,01/05/70 02:45:31.900,1019.547339
4058424 *0001V,01/05/70 02:45:32.000,1019.549453
4058517 *0001V,01/05/70 02:45:32.100,1019.548767
4058627 *0001V,01/05/70 02:45:32.200,1019.546847
4058720 *0001V,01/05/70 02:45:32.300,1019.547473
4058829 *0001V,01/05/70 02:45:32.400,1019.547289
4058923 *0001V,01/05/70 02:45:32.500,1019.539405
4059032 *0001V,01/05/70 02:45:32.600,1019.542473
4059126 *0001V,01/05/70 02:45:32.700,1019.538140
4059219 *0001V,01/05/70 02:45:32.800,1019.544134
4059329 *0001V,01/05/70 02:45:32.900,1019.540744
4059422 *0001V,01/05/70 02:45:33.000,1019.535658
4059531 *0001V,01/05/70 02:45:33.100,1019.542277
4059625 *0001V,01/05/70 02:45:33.200,1019.540050
4059719 *0001V,01/05/70 02:45:33.300,1019.538030
4059828 *0001V,01/05/70 02:45:33.400,1019.540030
4059921 *0001V,01/05/70 02:45:33.500,1019.538898
4100031 *0001V,01/05/70 02:45:33.600,1019.540082
4100124 *0001V,01/05/70 02:45:33.700,1019.543771
4100218 *0001V,01/05/70 02:45:33.800,1019.539422
4100327 *0001V,01/05/70 02:45:33.900,1019.541440
4100421 *0001V,01/05/70 02:45:34.000,1019.542431
4100530 *0001V,01/05/70 02:45:34.100,1019.544182
4100623 *0001V,01/05/70 02:45:34.200,1019.553508
4100717 *0001V,01/05/70 02:45:34.300,1019.553804
4100826 *0001V,01/05/70 02:45:34.400,1019.553486
4100920 *0001V,01/05/70 02:45:34.500,1019.552522
4101029 *0001V,01/05/70 02:45:34.600,1019.551593
4101123 *0001V,01/05/70 02:45:34.700,1019.551158
4101232 *0001V,01/05/70 02:45:34.800,1019.553553
4101325 *0001V,01/05/70 02:45:34.900,1019.554626
4101419 *0001V,01/05/70 02:45:35.000,1019.557625
4101528 *0001V,01/05/70 02:45:35.100,1019.557956
4101622 *0001V,01/05/70 02:45:35.200,1019.557116
4101731 *0001V,01/05/70 02:45:35.300,1019.555663
4101825 *0001V,01/05/70 02:45:35.400,1019.559096
4101918 *0001V,01/05/70 02:45:35.500,1019.560280
4102027 *0001V,01/05/70 02:45:35.600,1019.558862
4102121 *0001V,01/05/70 02:45:35.700,1019.560474
4102230 *0001V,01/05/70 02:45:35.800,1019.564828
4102324 *0001V,01/05/70 02:45:35.900,1019.561685
4102417 *0001V,01/05/70 02:45:36.000,1019.558428
4102527 *0001V,01/05/70 02:45:36.100,1019.554484
4102620 *0001V,01/05/70 02:45:36.200,1019.554275
4102729 *0001V,01/05/70 02:45:36.300,1019.557607
4102823 *0001V,01/05/70 02:45:36.400,1019.558401
4102917 *0001V,01/05/70 02:45:36.500,1019.558709
4103026 *0001V,01/05/70 02:45:36.600,1019.556023
4103119 *0001V,01/05/70 02:45:36.700,1019.554723
4103229 *0001V,01/05/70 02:45:36.800,1019.557556
4103322 *0001V,01/05/70 02:45:36.900,1019.556231
4103431 *0001V,01/05/70 02:45:37.000,1019.552775
4103525 *0001V,01/05/70 02:45:37.100,1019.550861
4103619 *0001V,01/05/70 02:45:37.200,1019.548723
4103728 *0001V,01/05/70 02:45:37.300,1019.548864
4103821 *0001V,01/05/70 02:45:37.400,1019.548910
4103931 *0001V,01/05/70 02:45:37.500,1019.548000
4104024 *0001V,01/05/70 02:45:37.600,1019.546212
4104118 *0001V,01/05/70 02:45:37.700,1019.547497
4104227 *0001V,01/05/70 02:45:37.800,1019.548044
4104321 *0001V,01/05/70 02:45:37.900,1019.545240
4104430 *0001V,01/05/70 02:45:38.000,1019.544224
4104523 *0001V,01/05/70 02:45:38.100,1019.544084
4104617 *0001V,01/05/70 02:45:38.200,1019.545290
4104726 *0001V,01/05/70 02:45:38.300,1019.540823
4104820 *0001V,01/05/70 02:45:38.400,1019.534812
4104929 *0001V,01/05/70 02:45:38.500,1019.538261
4105023 *0001V,01/05/70 02:45:38.600,1019.532838
4105132 *0001V,01/05/70 02:45:38.700,1019.537881
4105225 *0001V,01/05/70 02:45:38.800,1019.531312
4105319 *0001V,01/05/70 02:45:38.900,1019.535640
4105428 *0001V,01/05/70 02:45:39.000,1019.534426
4105522 *0001V,01/05/70 02:45:39.100,1019.536449
4105631 *0001V,01/05/70 02:45:39.200,1019.539931
4105725 *0001V,01/05/70 02:45:39.300,1019.543213
4105818 *0001V,01/05/70 02:45:39.400,1019.544339
4105927 *0001V,01/05/70 02:45:39.500,1019.548023
4106021 *0001V,01/05/70 02:45:39.600,1019.550309
4106130 *0001V,01/05/70 02:45:39.700,1019.551819
4106224 *0001V,01/05/70 02:45:39.800,1019.550261
4106317 *0001V,01/05/70 02:45:39.900,1019.552945
4106427 *0001V,01/05/70 02:45:40.000,1019.553767
4106520 *0001V,01/05/70 02:45:40.100,1019.552996
4106629 *0001V,01/05/70 02:45:40.200,1019.552250
4106723 *0001V,01/05/70 02:45:40.300,1019.551514
4106832 *0001V,01/05/70 02:45:40.400,1019.551620
4106926 *0001V,01/05/70 02:45:40.500,1019.551950
4107019 *0001V,01/05/70 02:45:40.600,1019.554088
4107129 *0001V,01/05/70 02:45:40.700,1019.553988
4107222 *0001V,01/05/70 02:45:40.800,1019.552830
4107331 *0001V,01/05/70 02:45:40.900,1019.556767
4107425 *0001V,01/05/70 02:45:41.000,1019.556058
4107519 *0001V,01/05/70 02:45:41.100,1019.555609
4107628 *0001V,01/05/70 02:45:41.200,1019.553763
4107721 *0001V,01/05/70 02:45:41.300,1019.553761
4107831 *0001V,01/05/70 02:45:41.400,1019.562029
4107924 *0001V,01/05/70 02:45:41.500,1019.558045
4108018 *0001V,01/05/70 02:45:41.600,1019.561537
4108127 *0001V,01/05/70 02:45:41.700,1019.564553
4108221 *0001V,01/05/70 02:45:41.800,1019.562645
4108330 *0001V,01/05/70 02:45:41.900,1019.565272
4108423 *0001V,01/05/70 02:45:42.000,1019.565802
4108517 *0001V,01/05/70 02:45:42.100,1019.565520
4108626 *0001V,01/05/70 02:45:42.200,1019.563104
4108720 *0001V,01/05/70 02:45:42.300,1019.564062
4108829 *0001V,01/05/70 02:45:42.400,1019.564522
4108923 *0001V,01/05/70 02:45:42.500,1019.564139
4109032 *0001V,01/05/70 02:45:42.600,1019.564527
4109125 *0001V,01/05/70 02:45:42.700,1019.560710
4109219 *0001V,01/05/70 02:45:42.800,1019.559649
4109328 *0001V,01/05/70 02:45:42.900,1019.556644
4109422 *0001V,01/05/70 02:45:43.000,1019.553423
4109531 *0001V,01/05/70 02:45:43.100,1019.550278
4109625 *0001V,01/05/70 02:45:43.200,1019.550097
4109718 *0001V,01/05/70 02:45:43.300,1019.544043
4109827 *0001V,01/05/70 02:45:43.400,1019.546169
4109921 *0001V,01/05/70 02:45:43.500,1019.543392
4110030 *0001V,01/05/70 02:45:43.600,1019.543056
4110124 *0001V,01/05/70 02:45:43.700,1019.535912
4110217 *0001V,01/05/70 02:45:43.800,1019.537572
4110327 *0001V,01/05/70 02:45:43.900,1019.537894
4110420 *0001V,01/05/70 02:45:44.000,1019.537641
4110529 *0001V,01/05/70 02:45:44.100,1019.542082
4110623 *0001V,01/05/70 02:45:44.200,1019.541302
4110717 *0001V,01/05/70 02:45:44.300,1019.541446
4110826 *0001V,01/05/70 02:45:44.400,1019.539898
4110919 *0001V,01/05/70 02:45:44.500,1019.544628
4111029 *0001V,01/05/70 02:45:44.600,1019.542566
4111122 *0001V,01/05/70 02:45:44.700,1019.541262
4111231 *0001V,01/05/70 02:45:44.800,1019.542442
4111325 *0001V,01/05/70 02:45:44.900,1019.543274
4111419 *0001V,01/05/70 02:45:45.000,1019.535225
4111528 *0001V,01/05/70 02:45:45.100,1019.536527
4111621 *0001V,01/05/70 02:45:45.200,1019.535198
4111731 *0001V,01/05/70 02:45:45.300,1019.537690
4111824 *0001V,01/05/70 02:45:45.400,1019.538506
4111918 *0001V,01/05/70 02:45:45.500,1019.540402
4112027 *0001V,01/05/70 02:45:45.600,1019.541422
4112121 *0001V,01/05/70 02:45:45.700,1019.538616
4112230 *0001V,01/05/70 02:45:45.800,1019.537050
4112323 *0001V,01/05/70 02:45:45.900,1019.531395
4112417 *0001V,01/05/70 02:45:46.000,1019.531284
4112526 *0001V,01/05/70 02:45:46.100,1019.536075
4112620 *0001V,01/05/70 02:45:46.200,1019.534292
4112729 *0001V,01/05/70 02:45:46.300,1019.538398
4112823 *0001V,01/05/70 02:45:46.400,1019.541697
4112932 *0001V,01/05/70 02:45:46.500,1019.543760
4113025 *0001V,01/05/70 02:45:46.600,1019.538266
4113119 *0001V,01/05/70 02:45:46.700,1019.537137
4113228 *0001V,01/05/70 02:45:46.800,1019.538582
4113322 *0001V,01/05/70 02:45:46.900,1019.539803
4113431 *0001V,01/05/70 02:45:47.000,1019.541356
4113525 *0001V,01/05/70 02:45:47.100,1019.543346
4113618 *0001V,01/05/70 02:45:47.200,1019.545437
4113727 *0001V,01/05/70 02:45:47.300,1019.547159
4113821 *0001V,01/05/70 02:45:47.400,1019.548527
4113930 *0001V,01/05/70 02:45:47.500,1019.549328
4114024 *0001V,01/05/70 02:45:47.600,1019.547073
4114117 *0001V,01/05/70 02:45:47.700,1019.549476
4114227 *0001V,01/05/70 02:45:47.800,1019.555894
4114320 *0001V,01/05/70 02:45:47.900,1019.558921
4114429 *0001V,01/05/70 02:45:48.000,1019.562467
4114523 *0001V,01/05/70 02:45:48.100,1019.565574
4114632 *0001V,01/05/70 02:45:48.200,1019.566215
4114726 *0001V,01/05/70 02:45:48.300,1019.559783
4114819 *0001V,01/05/70 02:45:48.400,1019.560912
4114929 *0001V,01/05/70 02:45:48.500,1019.558367
4115022 *0001V,01/05/70 02:45:48.600,1019.555939
4115131 *0001V,01/05/70 02:45:48.700,1019.562696
4115225 *0001V,01/05/70 02:45:48.800,1019.556225
4115319 *0001V,01/05/70 02:45:48.900,1019.567060
4115428 *0001V,01/05/70 02:45:49.000,1019.559228
4115521 *0001V,01/05/70 02:45:49.100,1019.560966
4115631 *0001V,01/05/70 02:45:49.200,1019.556583
4115724 *0001V,01/05/70 02:45:49.300,1019.558314
4115818 *0001V,01/05/70 02:45:49.400,1019.555557
4115927 *0001V,01/05/70 02:45:49.500,1019.554362
4116021 *0001V,01/05/70 02:45:49.600,1019.551206
4116130 *0001V,01/05/70 02:45:49.700,1019.556585
4116223 *0001V,01/05/70 02:45:49.800,1019.553728
4116317 *0001V,01/05/70 02:45:49.900,1019.552874
4116426 *0001V,01/05/70 02:45:50.000,1019.555319
4116520 *0001V,01/05/70 02:45:50.100,1019.552549
4116629 *0001V,01/05/70 02:45:50.200,1019.548093
4116723 *0001V,01/05/70 02:45:50.300,1019.546870
4116832 *0001V,01/05/70 02:45:50.400,1019.542921
4116925 *0001V,01/05/70 02:45:50.500,1019.544874
4117019 *0001V,01/05/70 02:45:50.600,1019.545214
4117128 *0001V,01/05/70 02:45:50.700,1019.543373
4117222 *0001V,01/05/70 02:45:50.800,1019.540339
4117331 *0001V,01/05/70 02:45:50.900,1019.543068
4117425 *0001V,01/05/70 02:45:51.000,1019.540980
4117518 *0001V,01/05/70 02:45:51.100,1019.540125
4117627 *0001V,01/05/70 02:45:51.200,1019.537648
4117721 *0001V,01/05/70 02:45:51.300,1019.538789
4117830 *0001V,01/05/70 02:45:51.400,1019.539292
4117924 *0001V,01/05/70 02:45:51.500,1019.535605
4118017 *0001V,01/05/70 02:45:51.600,1019.538194
4118127 *0001V,01/05/70 02:45:51.700,1019.535986
4118220 *0001V,01/05/70 02:45:51.800,1019.535446
4118329 *0001V,01/05/70 02:45:51.900,1019.537518
4118423 *0001V,01/05/70 02:45:52.000,1019.534384
4118517 *0001V,01/05/70 02:45:52.100,1019.535458
4118626 *0001V,01/05/70 02:45:52.200,1019.536312
4118719 *0001V,01/05/70 02:45:52.300,1019.535986
4118829 *0001V,01/05/70 02:45:52.400,1019.536771
4118922 *0001V,01/05/70 02:45:52.500,1019.533886
4119031 *0001V,01/05/70 02:45:52.600,1019.536117
4119125 *0001V,01/05/70 02:45:52.700,1019.535148
4119219 *0001V,01/05/70 02:45:52.800,1019.530617
4119328 *0001V,01/05/70 02:45:52.900,1019.529259
4119421 *0001V,01/05/70 02:45:53.000,1019.530804
4119531 *0001V,01/05/70 02:45:53.100,1019.532725
4119624 *0001V,01/05/70 02:45:53.200,1019.538759
4119718 *0001V,01/05/70 02:45:53.300,1019.535705
4119827 *0001V,01/05/70 02:45:53.400,1019.535041
4119921 *0001V,01/05/70 02:45:53.500,1019.537651
4120030 *0001V,01/05/70 02:45:53.600,1019.539551
4120123 *0001V,01/05/70 02:45:53.700,1019.543447
4120217 *0001V,01/05/70 02:45:53.800,1019.540359
4120326 *0001V,01/05/70 02:45:53.900,1019.543047
4120420 *0001V,01/05/70 02:45:54.000,1019.543297
4120529 *0001V,01/05/70 02:45:54.100,1019.545621
4120623 *0001V,01/05/70 02:45:54.200,1019.542216
4120732 *0001V,01/05/70 02:45:54.300,1019.542219
4120825 *0001V,01/05/70 02:45:54.400,1019.542990
4120919 *0001V,01/05/70 02:45:54.500,1019.540308
4121028 *0001V,01/05/70 02:45:54.600,1019.544071
4121122 *0001V,01/05/70 02:45:54.700,1019.547777
4121231 *0001V,01/05/70 02:45:54.800,1019.543268
4121325 *0001V,01/05/70 02:45:54.900,1019.543581
4121418 *0001V,01/05/70 02:45:55.000,1019.544901
4121527 *0001V,01/05/70 02:45:55.100,1019.546018
4121621 *0001V,01/05/70 02:45:55.200,1019.548505
4121730 *0001V,01/05/70 02:45:55.300,1019.553893
4121824 *0001V,01/05/70 02:45:55.400,1019.551877
4121917 *0001V,01/05/70 02:45:55.500,1019.552204
4122027 *0001V,01/05/70 02:45:55.600,1019.555901
4122120 *0001V,01/05/70 02:45:55.700,1019.549095
4122229 *0001V,01/05/70 02:45:55.800,1019.554335
4122323 *0001V,01/05/70 02:45:55.900,1019.554012
4122417 *0001V,01/05/70 02:45:56.000,1019.554471
4122526 *0001V,01/05/70 02:45:56.100,1019.556515
4122619 *0001V,01/05/70 02:45:56.200,1019.562340
4122729 *0001V,01/05/70 02:45:56.300,1019.561237
4122822 *0001V,01/05/70 02:45:56.400,1019.561367
4122931 *0001V,01/05/70 02:45:56.500,1019.564630
4123025 *0001V,01/05/70 02:45:56.600,1019.562694
4123119 *0001V,01/05/70 02:45:56.700,1019.556315
4123228 *0001V,01/05/70 02:45:56.800,1019.558253
4123321 *0001V,01/05/70 02:45:56.900,1019.554558
4123431 *0001V,01/05/70 02:45:57.000,1019.550351
4123524 *0001V,01/05/70 02:45:57.100,1019.552487
4123618 *0001V,01/05/70 02:45:57.200,1019.556644
4123727 *0001V,01/05/70 02:45:57.300,1019.554393
4123821 *0001V,01/05/70 02:45:57.400,1019.555811
4123930 *0001V,01/05/70 02:45:57.500,1019.554537
4124023 *0001V,01/05/70 02:45:57.600,1019.550059
4124117 *0001V,01/05/70 02:45:57.700,1019.541075
4124226 *0001V,01/05/70 02:45:57.800,1019.541640
4124320 *0001V,01/05/70 02:45:57.900,1019.539535
4124429 *0001V,01/05/70 02:45:58.000,1019.541283
4124523 *0001V,01/05/70 02:45:58.100,1019.539900
4124632 *0001V,01/05/70 02:45:58.200,1019.538861
4124725 *0001V,01/05/70 02:45:58.300,1019.543317
4124819 *0001V,01/05/70 02:45:58.400,1019.539621
4124928 *0001V,01/05/70 02:45:58.500,1019.541271
4125022 *0001V,01/05/70 02:45:58.600,1019.541242
4125131 *0001V,01/05/70 02:45:58.700,1019.542091
4125225 *0001V,01/05/70 02:45:58.800,1019.543479
4125318 *0001V,01/05/70 02:45:58.900,1019.547993
4125427 *0001V,01/05/70 02:45:59.000,1019.548824
4125521 *0001V,01/05/70 02:45:59.100,1019.551185
4125630 *0001V,01/05/70 02:45:59.200,1019.552860
4125724 *0001V,01/05/70 02:45:59.300,1019.550860
4125817 *0001V,01/05/70 02:45:59.400,1019.553465
4125927 *0001V,01/05/70 02:45:59.500,1019.556270
4126020 *0001V,01/05/70 02:45:59.600,1019.553120
4126129 *0001V,01/05/70 02:45:59.700,1019.552738
4126223 *0001V,01/05/70 02:45:59.800,1019.554448
4126317 *0001V,01/05/70 02:45:59.900,1019.551921
4126426 *0001V,01/05/70 02:46:00.000,1019.552775
4126519 *0001V,01/05/70 02:46:00.100,1019.552004
4126629 *0001V,01/05/70 02:46:00.200,1019.554694
4126722 *0001V,01/05/70 02:46:00.300,1019.556716
4126831 *0001V,01/05/70 02:46:00.400,1019.558360
4126925 *0001V,01/05/70 02:46:00.500,1019.552101
4127019 *0001V,01/05/70 02:46:00.600,1019.557465
4127128 *0001V,01/05/70 02:46:00.700,1019.557825
4127221 *0001V,01/05/70 02:46:00.800,1019.562501
4127331 *0001V,01/05/70 02:46:00.900,1019.562386
4127424 *0001V,01/05/70 02:46:01.000,1019.566436
4127518 *0001V,01/05/70 02:46:01.100,1019.566668
4127627 *0001V,01/05/70 02:46:01.200,1019.568930
4127721 *0001V,01/05/70 02:46:01.300,1019.568399
4127830 *0001V,01/05/70 02:46:01.400,1019.569994
4127923 *0001V,01/05/70 02:46:01.500,1019.573688
4128017 *0001V,01/05/70 02:46:01.600,1019.574266
4128126 *0001V,01/05/70 02:46:01.700,1019.575314
4128220 *0001V,01/05/70 02:46:01.800,1019.575117
4128329 *0001V,01/05/70 02:46:01.900,1019.575916
4128423 *0001V,01/05/70 02:46:02.000,1019.576021
4128532 *0001V,01/05/70 02:46:02.100,1019.573881
4128625 *0001V,01/05/70 02:46:02.200,1019.573728
4128719 *0001V,01/05/70 02:46:02.300,1019.572054
4128828 *0001V,01/05/70 02:46:02.400,1019.570504
4128922 *0001V,01/05/70 02:46:02.500,1019.570152
4129031 *0001V,01/05/70 02:46:02.600,1019.571452
4129125 *0001V,01/05/70 02:46:02.700,1019.568524
4129218 *0001V,01/05/70 02:46:02.800,1019.568110
4129327 *0001V,01/05/70 02:46:02.900,1019.565983
4129421 *0001V,01/05/70 02:46:03.000,1019.565360
4129530 *0001V,01/05/70 02:46:03.100,1019.563136
4129624 *0001V,01/05/70 02:46:03.200,1019.565216
4129717 *0001V,01/05/70 02:46:03.300,1019.562193
4129827 *0001V,01/05/70 02:46:03.400,1019.561696
4129920 *0001V,01/05/70 02:46:03.500,1019.561368
4130029 *0001V,01/05/70 02:46:03.600,1019.559063
4130123 *0001V,01/05/70 02:46:03.700,1019.557210
4130217 *0001V,01/05/70 02:46:03.800,1019.557416
4130326 *0001V,01/05/70 02:46:03.900,1019.560506
4130419 *0001V,01/05/70 02:46:04.000,1019.559697
4130529 *0001V,01/05/70 02:46:04.100,1019.557093
4130622 *0001V,01/05/70 02:46:04.200,1019.559866
4130731 *0001V,01/05/70 02:46:04.300,1019.559831
4130825 *0001V,01/05/70 02:46:04.400,1019.560602
4130919 *0001V,01/05/70 02:46:04.500,1019.559573
4131028 *0001V,01/05/70 02:46:04.600,1019.561614
4131121 *0001V,01/05/70 02:46:04.700,1019.561978
4131231 *0001V,01/05/70 02:46:04.800,1019.560804
4131324 *0001V,01/05/70 02:46:04.900,1019.561500
4131418 *0001V,01/05/70 02:46:05.000,1019.561483
4131527 *0001V,01/05/70 02:46:05.100,1019.560965
4131621 *0001V,01/05/70 02:46:05.200,1019.560972
4131730 *0001V,01/05/70 02:46:05.300,1019.561066
4131823 *0001V,01/05/70 02:46:05.400,1019.561938
4131917 *0001V,01/05/70 02:46:05.500,1019.562698
4132026 *0001V,01/05/70 02:46:05.600,1019.565296
4132120 *0001V,01/05/70 02:46:05.700,1019.568179
4132229 *0001V,01/05/70 02:46:05.800,1019.566738
4132323 *0001V,01/05/70 02:46:05.900,1019.565895
4132432 *0001V,01/05/70 02:46:06.000,1019.564510
4132525 *0001V,01/05/70 02:46:06.100,1019.564764
4132619 *0001V,01/05/70 02:46:06.200,1019.567629
4132728 *0001V,01/05/70 02:46:06.300,1019.566680
4132822 *0001V,01/05/70 02:46:06.400,1019.565415
4132931 *0001V,01/05/70 02:46:06.500,1019.566917
4133025 *0001V,01/05/70 02:46:06.600,1019.567319
4133118 *0001V,01/05/70 02:46:06.700,1019.566964
4133227 *0001V,01/05/70 02:46:06.800,1019.566754
4133321 *0001V,01/05/70 02:46:06.900,1019.565673
4133430 *0001V,01/05/70 02:46:07.000,1019.566681
4133524 *0001V,01/05/70 02:46:07.100,1019.564335
4133617 *0001V,01/05/70 02:46:07.200,1019.564912
4133727 *0001V,01/05/70 02:46:07.300,1019.561630
4133820 *0001V,01/05/70 02:46:07.400,1019.565933
4133929 *0001V,01/05/70 02:46:07.500,1019.566771
4134023 *0001V,01/05/70 02:46:07.600,1019.567700
4134117 *0001V,01/05/70 02:46:07.700,1019.569978
4134226 *0001V,01/05/70 02:46:07.800,1019.569333
4134319 *0001V,01/05/70 02:46:07.900,1019.566420
4134429 *0001V,01/05/70 02:46:08.000,1019.567325
4134522 *0001V,01/05/70 02:46:08.100,1019.568114
4134631 *0001V,01/05/70 02:46:08.200,1019.567740
4134725 *0001V,01/05/70 02:46:08.300,1019.570285
4134819 *0001V,01/05/70 02:46:08.400,1019.569011
4134928 *0001V,01/05/70 02:46:08.500,1019.568077
4135021 *0001V,01/05/70 02:46:08.600,1019.568112
4135131 *0001V,01/05/70 02:46:08.700,1019.563518
4135224 *0001V,01/05/70 02:46:08.800,1019.563210
4135318 *0001V,01/05/70 02:46:08.900,1019.564716
4135427 *0001V,01/05/70 02:46:09.000,1019.563424
4135521 *0001V,01/05/70 02:46:09.100,1019.564858
4135630 *0001V,01/05/70 02:46:09.200,1019.567232
4135723 *0001V,01/05/70 02:46:09.300,1019.566025
4135817 *0001V,01/05/70 02:46:09.400,1019.565899
4135926 *0001V,01/05/70 02:46:09.500,1019.562032
4136020 *0001V,01/05/70 02:46:09.600,1019.562475
4136129 *0001V,01/05/70 02:46:09.700,1019.559146
4136223 *0001V,01/05/70 02:46:09.800,1019.558900
4136316 *0001V,01/05/70 02:46:09.900,1019.557794
4136425 *0001V,01/05/70 02:46:10.000,1019.559876
4136519 *0001V,01/05/70 02:46:10.100,1019.561910
4136628 *0001V,01/05/70 02:46:10.200,1019.557160
4136722 *0001V,01/05/70 02:46:10.300,1019.557739
4136831 *0001V,01/05/70 02:46:10.400,1019.556254
4136925 *0001V,01/05/70 02:46:10.500,1019.556728
4137018 *0001V,01/05/70 02:46:10.600,1019.559490
4137127 *0001V,01/05/70 02:46:10.700,1019.557129
4137221 *0001V,01/05/70 02:46:10.800,1019.558920
4137330 *0001V,01/05/70 02:46:10.900,1019.560081
4137424 *0001V,01/05/70 02:46:11.000,1019.557359
4137517 *0001V,01/05/70 02:46:11.100,1019.558444
4137627 *0001V,01/05/70 02:46:11.200,1019.557515
4137720 *0001V,01/05/70 02:46:11.300,1019.557151
4137829 *0001V,01/05/70 02:46:11.400,1019.559003
4137923 *0001V,01/05/70 02:46:11.500,1019.559749
4138032 *0001V,01/05/70 02:46:11.600,1019.561270
4138126 *0001V,01/05/70 02:46:11.700,1019.561525
4138219 *0001V,01/05/70 02:46:11.800,1019.562420
4138329 *0001V,01/05/70 02:46:11.900,1019.565891
4138422 *0001V,01/05/70 02:46:12.000,1019.568270
4138531 *0001V,01/05/70 02:46:12.100,1019.571562
4138625 *0001V,01/05/70 02:46:12.200,1019.571306
4138719 *0001V,01/05/70 02:46:12.300,1019.571097
4138828 *0001V,01/05/70 02:46:12.400,1019.570030
4138921 *0001V,01/05/70 02:46:12.500,1019.571671
4139031 *0001V,01/05/70 02:46:12.600,1019.571791
4139124 *0001V,01/05/70 02:46:12.700,1019.571373
4139218 *0001V,01/05/70 02:46:12.800,1019.571163
4139327 *0001V,01/05/70 02:46:12.900,1019.571314
4139421 *0001V,01/05/70 02:46:13.000,1019.573409
4139530 *0001V,01/05/70 02:46:13.100,1019.574272
4139623 *0001V,01/05/70 02:46:13.200,1019.575027
4139717 *0001V,01/05/70 02:46:13.300,1019.576193
4139826 *0001V,01/05/70 02:46:13.400,1019.577916
4139920 *0001V,01/05/70 02:46:13.500,1019.577606
4140029 *0001V,01/05/70 02:46:13.600,1019.577231
4140123 *0001V,01/05/70 02:46:13.700,1019.576365
4140232 *0001V,01/05/70 02:46:13.800,1019.576381
4140325 *0001V,01/05/70 02:46:13.900,1019.578369
4140419 *0001V,01/05/70 02:46:14.000,1019.580559
4140528 *0001V,01/05/70 02:46:14.100,1019.578606
4140622 *0001V,01/05/70 02:46:14.200,1019.576785
4140731 *0001V,01/05/70 02:46:14.300,1019.576973
4140825 *0001V,01/05/70 02:46:14.400,1019.575725
4140918 *0001V,01/05/70 02:46:14.500,1019.575909
4141027 *0001V,01/05/70 02:46:14.600,1019.575972
4141121 *0001V,01/05/70 02:46:14.700,1019.576031
4141230 *0001V,01/05/70 02:46:14.800,1019.575191
4141324 *0001V,01/05/70 02:46:14.900,1019.576247
4141417 *0001V,01/05/70 02:46:15.000,1019.574704
4141527 *0001V,01/05/70 02:46:15.100,1019.575690
4141620 *0001V,01/05/70 02:46:15.200,1019.574771
4141729 *0001V,01/05/70 02:46:15.300,1019.573463
4141823 *0001V,01/05/70 02:46:15.400,1019.573272
4141917 *0001V,01/05/70 02:46:15.500,1019.574017
4142026 *0001V,01/05/70 02:46:15.600,1019.573137
4142119 *0001V,01/05/70 02:46:15.700,1019.572926
4142229 *0001V,01/05/70 02:46:15.800,1019.569897
4142322 *0001V,01/05/70 02:46:15.900,1019.568995
4142431 *0001V,01/05/70 02:46:16.000,1019.567949
4142525 *0001V,01/05/70 02:46:16.100,1019.566100
4142619 *0001V,01/05/70 02:46:16.200,1019.563532
4142728 *0001V,01/05/70 02:46:16.300,1019.563144
4142821 *0001V,01/05/70 02:46:16.400,1019.562114
4142931 *0001V,01/05/70 02:46:16.500,1019.561119
4143024 *0001V,01/05/70 02:46:16.600,1019.561973
4143118 *0001V,01/05/70 02:46:16.700,1019.561809
4143227 *0001V,01/05/70 02:46:16.800,1019.561649
4143321 *0001V,01/05/70 02:46:16.900,1019.562233
4143430 *0001V,01/05/70 02:46:17.000,1019.560540
4143523 *0001V,01/05/70 02:46:17.100,1019.559726
4143617 *0001V,01/05/70 02:46:17.200,1019.557735
4143726 *0001V,01/05/70 02:46:17.300,1019.558582
4143820 *0001V,01/05/70 02:46:17.400,1019.558620
4143929 *0001V,01/05/70 02:46:17.500,1019.559741
4144023 *0001V,01/05/70 02:46:17.600,1019.556398
4144132 *0001V,01/05/70 02:46:17.700,1019.557858
4144225 *0001V,01/05/70 02:46:17.800,1019.558927
4144319 *0001V,01/05/70 02:46:17.900,1019.559895
4144428 *0001V,01/05/70 02:46:18.000,1019.561784
4144522 *0001V,01/05/70 02:46:18.100,1019.561018
4144631 *0001V,01/05/70 02:46:18.200,1019.560189
4144725 *0001V,01/05/70 02:46:18.300,1019.560547
4144818 *0001V,01/05/70 02:46:18.400,1019.562640
4144927 *0001V,01/05/70 02:46:18.500,1019.561765
4145021 *0001V,01/05/70 02:46:18.600,1019.563399
4145130 *0001V,01/05/70 02:46:18.700,1019.565191
4145224 *0001V,01/05/70 02:46:18.800,1019.566696
4145317 *0001V,01/05/70 02:46:18.900,1019.565531
4145427 *0001V,01/05/70 02:46:19.000,1019.568651
4145520 *0001V,01/05/70 02:46:19.100,1019.570893
4145629 *0001V,01/05/70 02:46:19.200,1019.570653
4145723 *0001V,01/05/70 02:46:19.300,1019.571976
4145832 *0001V,01/05/70 02:46:19.400,1019.574919
4145926 *0001V,01/05/70 02:46:19.500,1019.573598
4146019 *0001V,01/05/70 02:46:19.600,1019.574497
4146129 *0001V,01/05/70 02:46:19.700,1019.574521
4146222 *0001V,01/05/70 02:46:19.800,1019.576993
4146331 *0001V,01/05/70 02:46:19.900,1019.575421
4146425 *0001V,01/05/70 02:46:20.000,1019.578352
4146519 *0001V,01/05/70 02:46:20.100,1019.579564
4146628 *0001V,01/05/70 02:46:20.200,1019.575276
4146721 *0001V,01/05/70 02:46:20.300,1019.575438
4146831 *0001V,01/05/70 02:46:20.400,1019.575860
4146924 *0001V,01/05/70 02:46:20.500,1019.573759
4147018 *0001V,01/05/70 02:46:20.600,1019.579066
4147127 *0001V,01/05/70 02:46:20.700,1019.577565
4147221 *0001V,01/05/70 02:46:20.800,1019.579223
4147330 *0001V,01/05/70 02:46:20.900,1019.577315
4147423 *0001V,01/05/70 02:46:21.000,1019.577049
4147517 *0001V,01/05/70 02:46:21.100,1019.577479
4147626 *0001V,01/05/70 02:46:21.200,1019.576838
4147720 *0001V,01/05/70 02:46:21.300,1019.576937
4147829 *0001V,01/05/70 02:46:21.400,1019.576604
4147923 *0001V,01/05/70 02:46:21.500,1019.574098
4148032 *0001V,01/05/70 02:46:21.600,1019.573153
4148125 *0001V,01/05/70 02:46:21.700,1019.571210
4148219 *0001V,01/05/70 02:46:21.800,1019.568459
4148328 *0001V,01/05/70 02:46:21.900,1019.567263
4148422 *0001V,01/05/70 02:46:22.000,1019.566963
4148531 *0001V,01/05/70 02:46:22.100,1019.568994
4148625 *0001V,01/05/70 02:46:22.200,1019.563331
4148718 *0001V,01/05/70 02:46:22.300,1019.560263
4148827 *0001V,01/05/70 02:46:22.400,1019.559203
4148921 *0001V,01/05/70 02:46:22.500,1019.558505
4149030 *0001V,01/05/70 02:46:22.600,1019.556186
4149124 *0001V,01/05/70 02:46:22.700,1019.552833
4149217 *0001V,01/05/70 02:46:22.800,1019.552815
4149327 *0001V,01/05/70 02:46:22.900,1019.550201
4149420 *0001V,01/05/70 02:46:23.000,1019.551205
4149529 *0001V,01/05/70 02:46:23.100,1019.551603
4149623 *0001V,01/05/70 02:46:23.200,1019.553766
4149732 *0001V,01/05/70 02:46:23.300,1019.555702
4149826 *0001V,01/05/70 02:46:23.400,1019.555854
4149919 *0001V,01/05/70 02:46:23.500,1019.555149
4150029 *0001V,01/05/70 02:46:23.600,1019.554385
4150122 *0001V,01/05/70 02:46:23.700,1019.552883
4150231 *0001V,01/05/70 02:46:23.800,1019.560657
4150325 *0001V,01/05/70 02:46:23.900,1019.565286
4150419 *0001V,01/05/70 02:46:24.000,1019.568076
4150528 *0001V,01/05/70 02:46:24.100,1019.571804
4150621 *0001V,01/05/70 02:46:24.200,1019.566502
4150731 *0001V,01/05/70 02:46:24.300,1019.567316
4150824 *0001V,01/05/70 02:46:24.400,1019.570870
4150918 *0001V,01/05/70 02:46:24.500,1019.565939
4151027 *0001V,01/05/70 02:46:24.600,1019.565810
4151121 *0001V,01/05/70 02:46:24.700,1019.567593
4151230 *0001V,01/05/70 02:46:24.800,1019.570010
4151323 *0001V,01/05/70 02:46:24.900,1019.573140
4151417 *0001V,01/05/70 02:46:25.000,1019.574724
4151526 *0001V,01/05/70 02:46:25.100,1019.574836
4151620 *0001V,01/05/70 02:46:25.200,1019.573652
4151729 *0001V,01/05/70 02:46:25.300,1019.572898
4151823 *0001V,01/05/70 02:46:25.400,1019.568641
4151932 *0001V,01/05/70 02:46:25.500,1019.565566
4152025 *0001V,01/05/70 02:46:25.600,1019.565302
4152119 *0001V,01/05/70 02:46:25.700,1019.563624
4152228 *0001V,01/05/70 02:46:25.800,1019.566607
4152322 *0001V,01/05/70 02:46:25.900,1019.568528
4152431 *0001V,01/05/70 02:46:26.000,1019.569937
4152525 *0001V,01/05/70 02:46:26.100,1019.569416
4152618 *0001V,01/05/70 02:46:26.200,1019.571117
4152727 *0001V,01/05/70 02:46:26.300,1019.571721
4152821 *0001V,01/05/70 02:46:26.400,1019.572605
4152930 *0001V,01/05/70 02:46:26.500,1019.572558
4153024 *0001V,01/05/70 02:46:26.600,1019.574065
4153117 *0001V,01/05/70 02:46:26.700,1019.573788
4153227 *0001V,01/05/70 02:46:26.800,1019.573978
4153320 *0001V,01/05/70 02:46:26.900,1019.571268
4153429 *0001V,01/05/70 02:46:27.000,1019.571723
4153523 *0001V,01/05/70 02:46:27.100,1019.571267
4153617 *0001V,01/05/70 02:46:27.200,1019.573001
4153726 *0001V,01/05/70 02:46:27.300,1019.573708
4153819 *0001V,01/05/70 02:46:27.400,1019.575931
4153929 *0001V,01/05/70 02:46:27.500,1019.574582
4154022 *0001V,01/05/70 02:46:27.600,1019.574959
4154131 *0001V,01/05/70 02:46:27.700,1019.574666
4154225 *0001V,01/05/70 02:46:27.800,1019.575896
4154319 *0001V,01/05/70 02:46:27.900,1019.576172
4154428 *0001V,01/05/70 02:46:28.000,1019.575048
4154521 *0001V,01/05/70 02:46:28.100,1019.576825
4154631 *0001V,01/05/70 02:46:28.200,1019.576700
4154724 *0001V,01/05/70 02:46:28.300,1019.576927
4154818 *0001V,01/05/70 02:46:28.400,1019.577256
4154927 *0001V,01/05/70 02:46:28.500,1019.577109
4155021 *0001V,01/05/70 02:46:28.600,1019.576964
4155130 *0001V,01/05/70 02:46:28.700,1019.574121
4155223 *0001V,01/05/70 02:46:28.800,1019.567713
4155317 *0001V,01/05/70 02:46:28.900,1019.562628
4155426 *0001V,01/05/70 02:46:29.000,1019.559596
4155520 *0001V,01/05/70 02:46:29.100,1019.559623
4155629 *0001V,01/05/70 02:46:29.200,1019.561435
4155723 *0001V,01/05/70 02:46:29.300,1019.561040
4155832 *0001V,01/05/70 02:46:29.400,1019.557390
4155925 *0001V,01/05/70 02:46:29.500,1019.555861
4156019 *0001V,01/05/70 02:46:29.600,1019.557409
4156128 *0001V,01/05/70 02:46:29.700,1019.557427
4156222 *0001V,01/05/70 02:46:29.800,1019.558054
4156331 *0001V,01/05/70 02:46:29.900,1019.560398
4156425 *0001V,01/05/70 02:46:30.000,1019.560078
4156518 *0001V,01/05/70 02:46:30.100,1019.558681
4156627 *0001V,01/05/70 02:46:30.200,1019.559728
4156721 *0001V,01/05/70 02:46:30.300,1019.559856
4156830 *0001V,01/05/70 02:46:30.400,1019.557561
4156924 *0001V,01/05/70 02:46:30.500,1019.553875
4157017 *0001V,01/05/70 02:46:30.600,1019.553887
4157127 *0001V,01/05/70 02:46:30.700,1019.554932
4157220 *0001V,01/05/70 02:46:30.800,1019.561275
4157329 *0001V,01/05/70 02:46:30.900,1019.558134
4157423 *0001V,01/05/70 02:46:31.000,1019.556815
4157517 *0001V,01/05/70 02:46:31.100,1019.555676
4157626 *0001V,01/05/70 02:46:31.200,1019.556455
4157719 *0001V,01/05/70 02:46:31.300,1019.557930
4157829 *0001V,01/05/70 02:46:31.400,1019.557739
4157922 *0001V,01/05/70 02:46:31.500,1019.558520
4158031 *0001V,01/05/70 02:46:31.600,1019.556960
4158125 *0001V,01/05/70 02:46:31.700,1019.557400
4158219 *0001V,01/05/70 02:46:31.800,1019.556949
4158328 *0001V,01/05/70 02:46:31.900,1019.559646
4158421 *0001V,01/05/70 02:46:32.000,1019.562052
4158531 *0001V,01/05/70 02:46:32.100,1019.562508
4158624 *0001V,01/05/70 02:46:32.200,1019.560500
4158718 *0001V,01/05/70 02:46:32.300,1019.564850
4158827 *0001V,01/05/70 02:46:32.400,1019.567252
4158921 *0001V,01/05/70 02:46:32.500,1019.564819
4159030 *0001V,01/05/70 02:46:32.600,1019.565724
4159123 *0001V,01/05/70 02:46:32.700,1019.567117
4159217 *0001V,01/05/70 02:46:32.800,1019.565565
4159326 *0001V,01/05/70 02:46:32.900,1019.563560
4159420 *0001V,01/05/70 02:46:33.000,1019.564917
4159529 *0001V,01/05/70 02:46:33.100,1019.566006
4159623 *0001V,01/05/70 02:46:33.200,1019.566119
4159732 *0001V,01/05/70 02:46:33.300,1019.568869
4159825 *0001V,01/05/70 02:46:33.400,1019.570093
4159919 *0001V,01/05/70 02:46:33.500,1019.570535
4200028 *0001V,01/05/70 02:46:33.600,1019.570276
4200122 *0001V,01/05/70 02:46:33.700,1019.570615
4200231 *0001V,01/05/70 02:46:33.800,1019.571976
4200325 *0001V,01/05/70 02:46:33.900,1019.572739
4200418 *0001V,01/05/70 02:46:34.000,1019.573929
4200527 *0001V,01/05/70 02:46:34.100,1019.576688
4200621 *0001V,01/05/70 02:46:34.200,1019.575051
4200730 *0001V,01/05/70 02:46:34.300,1019.573517
4200824 *0001V,01/05/70 02:46:34.400,1019.573639
4200917 *0001V,01/05/70 02:46:34.500,1019.573406
4201027 *0001V,01/05/70 02:46:34.600,1019.570653
4201120 *0001V,01/05/70 02:46:34.700,1019.569354
4201229 *0001V,01/05/70 02:46:34.800,1019.567023
4201323 *0001V,01/05/70 02:46:34.900,1019.566713
4201417 *0001V,01/05/70 02:46:35.000,1019.566492
4201526 *0001V,01/05/70 02:46:35.100,1019.566274
4201619 *0001V,01/05/70 02:46:35.200,1019.564984
4201729 *0001V,01/05/70 02:46:35.300,1019.565520
4201822 *0001V,01/05/70 02:46:35.400,1019.564387
4201931 *0001V,01/05/70 02:46:35.500,1019.560836
4202025 *0001V,01/05/70 02:46:35.600,1019.561397
4202119 *0001V,01/05/70 02:46:35.700,1019.563246
4202228 *0001V,01/05/70 02:46:35.800,1019.562543
4202321 *0001V,01/05/70 02:46:35.900,1019.561821
4202431 *0001V,01/05/70 02:46:36.000,1019.564600
4202524 *0001V,01/05/70 02:46:36.100,1019.562249
4202618 *0001V,01/05/70 02:46:36.200,1019.561820
4202727 *0001V,01/05/70 02:46:36.300,1019.559007
4202821 *0001V,01/05/70 02:46:36.400,1019.554748
4202930 *0001V,01/05/70 02:46:36.500,1019.553744
4203023 *0001V,01/05/70 02:46:36.600,1019.556088
4203117 *0001V,01/05/70 02:46:36.700,1019.553086
4203226 *0001V,01/05/70 02:46:36.800,1019.553050
4203320 *0001V,01/05/70 02:46:36.900,1019.551772
4203429 *0001V,01/05/70 02:46:37.000,1019.553377
4203523 *0001V,01/05/70 02:46:37.100,1019.553913
4203632 *0001V,01/05/70 02:46:37.200,1019.554511
4203725 *0001V,01/05/70 02:46:37.300,1019.555220
4203819 *0001V,01/05/70 02:46:37.400,1019.556886
4203928 *0001V,01/05/70 02:46:37.500,1019.555830
4204022 *0001V,01/05/70 02:46:37.600,1019.557273
4204131 *0001V,01/05/70 02:46:37.700,1019.557156
4204225 *0001V,01/05/70 02:46:37.800,1019.556873
4204318 *0001V,01/05/70 02:46:37.900,1019.558804
4204427 *0001V,01/05/70 02:46:38.000,1019.560326
4204521 *0001V,01/05/70 02:46:38.100,1019.558801
4204630 *0001V,01/05/70 02:46:38.200,1019.560472
4204724 *0001V,01/05/70 02:46:38.300,1019.559350
4204817 *0001V,01/05/70 02:46:38.400,1019.557206
4204927 *0001V,01/05/70 02:46:38.500,1019.558528
4205020 *0001V,01/05/70 02:46:38.600,1019.562142
4205129 *0001V,01/05/70 02:46:38.700,1019.563687
4205223 *0001V,01/05/70 02:46:38.800,1019.563567
4205332 *0001V,01/05/70 02:46:38.900,1019.564530
4205426 *0001V,01/05/70 02:46:39.000,1019.565820
4205519 *0001V,01/05/70 02:46:39.100,1019.567754
4205629 *0001V,01/05/70 02:46:39.200,1019.568236
4205722 *0001V,01/05/70 02:46:39.300,1019.568271
4205831 *0001V,01/05/70 02:46:39.400,1019.570769
4205925 *0001V,01/05/70 02:46:39.500,1019.571941
4206019 *0001V,01/05/70 02:46:39.600,1019.572254
4206128 *0001V,01/05/70 02:46:39.700,1019.570979
4206221 *0001V,01/05/70 02:46:39.800,1019.571804
4206331 *0001V,01/05/70 02:46:39.900,1019.573348
4206424 *0001V,01/05/70 02:46:40.000,1019.573718
4206518 *0001V,01/05/70 02:46:40.100,1019.573940
4206627 *0001V,01/05/70 02:46:40.200,1019.576981
4206721 *0001V,01/05/70 02:46:40.300,1019.578862
4206830 *0001V,01/05/70 02:46:40.400,1019.580000
4206923 *0001V,01/05/70 02:46:40.500,1019.581219
4207017 *0001V,01/05/70 02:46:40.600,1019.580826
4207126 *0001V,01/05/70 02:46:40.700,1019.579810
4207220 *0001V,01/05/70 02:46:40.800,1019.579666
4207329 *0001V,01/05/70 02:46:40.900,1019.578568
4207423 *0001V,01/05/70 02:46:41.000,1019.577853
4207532 *0001V,01/05/70 02:46:41.100,1019.578678
4207625 *0001V,01/05/70 02:46:41.200,1019.579118
4207719 *0001V,01/05/70 02:46:41.300,1019.577625
4207828 *0001V,01/05/70 02:46:41.400,1019.574660
4207922 *0001V,01/05/70 02:46:41.500,1019.573465
4208031 *0001V,01/05/70 02:46:41.600,1019.574862
4208125 *0001V,01/05/70 02:46:41.700,1019.573747
4208218 *0001V,01/05/70 02:46:41.800,1019.574890
4208327 *0001V,01/05/70 02:46:41.900,1019.573320
4208421 *0001V,01/05/70 02:46:42.000,1019.570635
4208530 *0001V,01/05/70 02:46:42.100,1019.570012
4208624 *0001V,01/05/70 02:46:42.200,1019.570085
4208717 *0001V,01/05/70 02:46:42.300,1019.567159
4208827 *0001V,01/05/70 02:46:42.400,1019.565321
4208920 *0001V,01/05/70 02:46:42.500,1019.565700
4209029 *0001V,01/05/70 02:46:42.600,1019.566840
4209123 *0001V,01/05/70 02:46:42.700,1019.564358
4209232 *0001V,01/05/70 02:46:42.800,1019.564332
4209326 *0001V,01/05/70 02:46:42.900,1019.565413
4209419 *0001V,01/05/70 02:46:43.000,1019.563751
4209529 *0001V,01/05/70 02:46:43.100,1019.561961
4209622 *0001V,01/05/70 02:46:43.200,1019.561915
4209731 *0001V,01/05/70 02:46:43.300,1019.562997
4209825 *0001V,01/05/70 02:46:43.400,1019.562895
4209919 *0001V,01/05/70 02:46:43.500,1019.561873
4210028 *0001V,01/05/70 02:46:43.600,1019.564274
4210121 *0001V,01/05/70 02:46:43.700,1019.564264
4210231 *0001V,01/05/70 02:46:43.800,1019.563149
4210324 *0001V,01/05/70 02:46:43.900,1019.565694
4210418 *0001V,01/05/70 02:46:44.000,1019.564965
4210527 *0001V,01/05/70 02:46:44.100,1019.564439
4210621 *0001V,01/05/70 02:46:44.200,1019.565314
4210730 *0001V,01/05/70 02:46:44.300,1019.567761
4210823 *0001V,01/05/70 02:46:44.400,1019.568134
4210917 *0001V,01/05/70 02:46:44.500,1019.567580
4211026 *0001V,01/05/70 02:46:44.600,1019.569816
4211120 *0001V,01/05/70 02:46:44.700,1019.571793
4211229 *0001V,01/05/70 02:46:44.800,1019.571380
4211323 *0001V,01/05/70 02:46:44.900,1019.569473
4211432 *0001V,01/05/70 02:46:45.000,1019.570510
4211525 *0001V,01/05/70 02:46:45.100,1019.572273
4211619 *0001V,01/05/70 02:46:45.200,1019.572475
4211728 *0001V,01/05/70 02:46:45.300,1019.569685
4211822 *0001V,01/05/70 02:46:45.400,1019.564004
4211931 *0001V,01/05/70 02:46:45.500,1019.561940
4212025 *0001V,01/05/70 02:46:45.600,1019.564698
4212118 *0001V,01/05/70 02:46:45.700,1019.566327
4212227 *0001V,01/05/70 02:46:45.800,1019.566157
4212321 *0001V,01/05/70 02:46:45.900,1019.569037
4212430 *0001V,01/05/70 02:46:46.000,1019.570796
4212524 *0001V,01/05/70 02:46:46.100,1019.574528
4212617 *0001V,01/05/70 02:46:46.200,1019.572168
4212727 *0001V,01/05/70 02:46:46.300,1019.569446
4212820 *0001V,01/05/70 02:46:46.400,1019.570073
4212929 *0001V,01/05/70 02:46:46.500,1019.570594
4213023 *0001V,01/05/70 02:46:46.600,1019.571626
4213117 *0001V,01/05/70 02:46:46.700,1019.571273
4213226 *0001V,01/05/70 02:46:46.800,1019.571368
4213319 *0001V,01/05/70 02:46:46.900,1019.572974
4213429 *0001V,01/05/70 02:46:47.000,1019.573056
4213522 *0001V,01/05/70 02:46:47.100,1019.574635
4213631 *0001V,01/05/70 02:46:47.200,1019.570783
4213725 *0001V,01/05/70 02:46:47.300,1019.570687
4213819 *0001V,01/05/70 02:46:47.400,1019.573252
4213928 *0001V,01/05/70 02:46:47.500,1019.572134
4214021 *0001V,01/05/70 02:46:47.600,1019.571503
4214131 *0001V,01/05/70 02:46:47.700,1019.571817
4214224 *0001V,01/05/70 02:46:47.800,1019.570725
4214318 *0001V,01/05/70 02:46:47.900,1019.569154
4214427 *0001V,01/05/70 02:46:48.000,1019.570753
4214521 *0001V,01/05/70 02:46:48.100,1019.570353
4214630 *0001V,01/05/70 02:46:48.200,1019.569650
4214723 *0001V,01/05/70 02:46:48.300,1019.569136
4214817 *0001V,01/05/70 02:46:48.400,1019.570089
4214926 *0001V,01/05/70 02:46:48.500,1019.570403
4215020 *0001V,01/05/70 02:46:48.600,1019.567985
4215129 *0001V,01/05/70 02:46:48.700,1019.565658
4215223 *0001V,01/05/70 02:46:48.800,1019.565620
4215332 *0001V,01/05/70 02:46:48.900,1019.564273
4215425 *0001V,01/05/70 02:46:49.000,1019.564756
4215519 *0001V,01/05/70 02:46:49.100,1019.566346
4215628 *0001V,01/05/70 02:46:49.200,1019.568739
4215722 *0001V,01/05/70 02:46:49.300,1019.568441
4215831 *0001V,01/05/70 02:46:49.400,1019.567879
4215925 *0001V,01/05/70 02:46:49.500,1019.568393
4216018 *0001V,01/05/70 02:46:49.600,1019.566471
4216127 *0001V,01/05/70 02:46:49.700,1019.562909
4216221 *0001V,01/05/70 02:46:49.800,1019.562247
4216330 *0001V,01/05/70 02:46:49.900,1019.561860
4216424 *0001V,01/05/70 02:46:50.000,1019.564857
4216517 *0001V,01/05/70 02:46:50.100,1019.563193
4216627 *0001V,01/05/70 02:46:50.200,1019.561287
4216720 *0001V,01/05/70 02:46:50.300,1019.559387
4216829 *0001V,01/05/70 02:46:50.400,1019.561542
4216923 *0001V,01/05/70 02:46:50.500,1019.561886
4217017 *0001V,01/05/70 02:46:50.600,1019.563030
4217126 *0001V,01/05/70 02:46:50.700,1019.567263
4217219 *0001V,01/05/70 02:46:50.800,1019.570058
4217329 *0001V,01/05/70 02:46:50.900,1019.569826
4217422 *0001V,01/05/70 02:46:51.000,1019.572922
4217531 *0001V,01/05/70 02:46:51.100,1019.574902
4217625 *0001V,01/05/70 02:46:51.200,1019.573496
4217719 *0001V,01/05/70 02:46:51.300,1019.573403
4217828 *0001V,01/05/70 02:46:51.400,1019.572434
4217921 *0001V,01/05/70 02:46:51.500,1019.574463
4218031 *0001V,01/05/70 02:46:51.600,1019.574230
4218124 *0001V,01/05/70 02:46:51.700,1019.572433
4218218 *0001V,01/05/70 02:46:51.800,1019.571448
4218327 *0001V,01/05/70 02:46:51.900,1019.570351
4218421 *0001V,01/05/70 02:46:52.000,1019.570734
4218530 *0001V,01/05/70 02:46:52.100,1019.568298
4218623 *0001V,01/05/70 02:46:52.200,1019.565387
4218717 *0001V,01/05/70 02:46:52.300,1019.567666
4218826 *0001V,01/05/70 02:46:52.400,1019.569661
4218920 *0001V,01/05/70 02:46:52.500,1019.570281
4219029 *0001V,01/05/70 02:46:52.600,1019.571878
4219123 *0001V,01/05/70 02:46:52.700,1019.571237
4219216 *0001V,01/05/70 02:46:52.800,1019.571124
4219325 *0001V,01/05/70 02:46:52.900,1019.568391
4219419 *0001V,01/05/70 02:46:53.000,1019.566276
4219528 *0001V,01/05/70 02:46:53.100,1019.567057
4219622 *0001V,01/05/70 02:46:53.200,1019.566755
4219731 *0001V,01/05/70 02:46:53.300,1019.566935
4219825 *0001V,01/05/70 02:46:53.400,1019.565433
4219918 *0001V,01/05/70 02:46:53.500,1019.565288
4220027 *0001V,01/05/70 02:46:53.600,1019.562533
4220121 *0001V,01/05/70 02:46:53.700,1019.563465
4220230 *0001V,01/05/70 02:46:53.800,1019.565963
4220324 *0001V,01/05/70 02:46:53.900,1019.569179
4220417 *0001V,01/05/70 02:46:54.000,1019.570002
4220527 *0001V,01/05/70 02:46:54.100,1019.569380
4220620 *0001V,01/05/70 02:46:54.200,1019.569341
4220729 *0001V,01/05/70 02:46:54.300,1019.569130
4220823 *0001V,01/05/70 02:46:54.400,1019.568407
4220917 *0001V,01/05/70 02:46:54.500,1019.567675
4221026 *0001V,01/05/70 02:46:54.600,1019.565213
4221119 *0001V,01/05/70 02:46:54.700,1019.560661
4221229 *0001V,01/05/70 02:46:54.800,1019.559935
4221322 *0001V,01/05/70 02:46:54.900,1019.558527
4221431 *0001V,01/05/70 02:46:55.000,1019.556751
4221525 *0001V,01/05/70 02:46:55.100,1019.555355
4221619 *0001V,01/05/70 02:46:55.200,1019.557183
4221728 *0001V,01/05/70 02:46:55.300,1019.560348
4221821 *0001V,01/05/70 02:46:55.400,1019.564362
4221931 *0001V,01/05/70 02:46:55.500,1019.565591
4222024 *0001V,01/05/70 02:46:55.600,1019.562995
4222118 *0001V,01/05/70 02:46:55.700,1019.564834
4222227 *0001V,01/05/70 02:46:55.800,1019.565100
4222321 *0001V,01/05/70 02:46:55.900,1019.566503
4222430 *0001V,01/05/70 02:46:56.000,1019.564200
4222523 *0001V,01/05/70 02:46:56.100,1019.563007
4222617 *0001V,01/05/70 02:46:56.200,1019.561435
4222726 *0001V,01/05/70 02:46:56.300,1019.556225
4222820 *0001V,01/05/70 02:46:56.400,1019.560989
4222929 *0001V,01/05/70 02:46:56.500,1019.565808
4223023 *0001V,01/05/70 02:46:56.600,1019.567845
4223132 *0001V,01/05/70 02:46:56.700,1019.567444
4223225 *0001V,01/05/70 02:46:56.800,1019.566198
4223319 *0001V,01/05/70 02:46:56.900,1019.566211
4223428 *0001V,01/05/70 02:46:57.000,1019.564742
4223522 *0001V,01/05/70 02:46:57.100,1019.562928
4223631 *0001V,01/05/70 02:46:57.200,1019.566790
4223725 *0001V,01/05/70 02:46:57.300,1019.567165
4223818 *0001V,01/05/70 02:46:57.400,1019.566518
4223927 *0001V,01/05/70 02:46:57.500,1019.569190
4224021 *0001V,01/05/70 02:46:57.600,1019.570295
4224130 *0001V,01/05/70 02:46:57.700,1019.573422
4224224 *0001V,01/05/70 02:46:57.800,1019.573940
4224317 *0001V,01/05/70 02:46:57.900,1019.570736
4224427 *0001V,01/05/70 02:46:58.000,1019.569809
4224520 *0001V,01/05/70 02:46:58.100,1019.566965
4224629 *0001V,01/05/70 02:46:58.200,1019.564655
4224723 *0001V,01/05/70 02:46:58.300,1019.564378
4224817 *0001V,01/05/70 02:46:58.400,1019.564576
4224926 *0001V,01/05/70 02:46:58.500,1019.565768
4225019 *0001V,01/05/70 02:46:58.600,1019.566242
4225129 *0001V,01/05/70 02:46:58.700,1019.569220
4225222 *0001V,01/05/70 02:46:58.800,1019.568487
4225331 *0001V,01/05/70 02:46:58.900,1019.568461
4225425 *0001V,01/05/70 02:46:59.000,1019.568439
4225519 *0001V,01/05/70 02:46:59.100,1019.569224
4225628 *0001V,01/05/70 02:46:59.200,1019.569717
4225721 *0001V,01/05/70 02:46:59.300,1019.571742
4225831 *0001V,01/05/70 02:46:59.400,1019.569545
4225924 *0001V,01/05/70 02:46:59.500,1019.567694
4226018 *0001V,01/05/70 02:46:59.600,1019.568610
4226127 *0001V,01/05/70 02:46:59.700,1019.565759
4226221 *0001V,01/05/70 02:46:59.800,1019.561168
4226330 *0001V,01/05/70 02:46:59.900,1019.560054
4226423 *0001V,01/05/70 02:47:00.000,1019.557752
4226517 *0001V,01/05/70 02:47:00.100,1019.558759
4226626 *0001V,01/05/70 02:47:00.200,1019.562122
4226720 *0001V,01/05/70 02:47:00.300,1019.563869
4226829 *0001V,01/05/70 02:47:00.400,1019.564146
4226923 *0001V,01/05/70 02:47:00.500,1019.564781
4227032 *0001V,01/05/70 02:47:00.600,1019.564409
4227125 *0001V,01/05/70 02:47:00.700,1019.559161
4227219 *0001V,01/05/70 02:47:00.800,1019.557661
4227328 *0001V,01/05/70 02:47:00.900,1019.563416
4227422 *0001V,01/05/70 02:47:01.000,1019.568980
4227531 *0001V,01/05/70 02:47:01.100,1019.565420
4227625 *0001V,01/05/70 02:47:01.200,1019.560625
4227718 *0001V,01/05/70 02:47:01.300,1019.559291
4227827 *0001V,01/05/70 02:47:01.400,1019.566618
4227921 *0001V,01/05/70 02:47:01.500,1019.564734
4228030 *0001V,01/05/70 02:47:01.600,1019.564560
4228124 *0001V,01/05/70 02:47:01.700,1019.562921
4228217 *0001V,01/05/70 02:47:01.800,1019.558033
4228327 *0001V,01/05/70 02:47:01.900,1019.557142
4228420 *0001V,01/05/70 02:47:02.000,1019.564175
4228529 *0001V,01/05/70 02:47:02.100,1019.565415
4228623 *0001V,01/05/70 02:47:02.200,1019.563620
4228717 *0001V,01/05/70 02:47:02.300,1019.560856
4228826 *0001V,01/05/70 02:47:02.400,1019.565699
4228919 *0001V,01/05/70 02:47:02.500,1019.563961
4229029 *0001V,01/05/70 02:47:02.600,1019.568264
4229122 *0001V,01/05/70 02:47:02.700,1019.566291
4229231 *0001V,01/05/70 02:47:02.800,1019.564616
4229325 *0001V,01/05/70 02:47:02.900,1019.556204
4229419 *0001V,01/05/70 02:47:03.000,1019.556717
4229528 *0001V,01/05/70 02:47:03.100,1019.559495
4229621 *0001V,01/05/70 02:47:03.200,1019.560642
4229731 *0001V,01/05/70 02:47:03.300,1019.564051
4229824 *0001V,01/05/70 02:47:03.400,1019.561501
4229918 *0001V,01/05/70 02:47:03.500,1019.556481
4230027 *0001V,01/05/70 02:47:03.600,1019.554608
4230121 *0001V,01/05/70 02:47:03.700,1019.554355
4230230 *0001V,01/05/70 02:47:03.800,1019.552830
4230323 *0001V,01/05/70 02:47:03.900,1019.556139
4230417 *0001V,01/05/70 02:47:04.000,1019.559218
4230526 *0001V,01/05/70 02:47:04.100,1019.560710
4230620 *0001V,01/05/70 02:47:04.200,1019.561953
4230729 *0001V,01/05/70 02:47:04.300,1019.563781
4230823 *0001V,01/05/70 02:47:04.400,1019.566426
4230916 *0001V,01/05/70 02:47:04.500,1019.567086
4231025 *0001V,01/05/70 02:47:04.600,1019.568249
4231119 *0001V,01/05/70 02:47:04.700,1019.564616
4231228 *0001V,01/05/70 02:47:04.800,1019.566205
4231322 *0001V,01/05/70 02:47:04.900,1019.565597
4231431 *0001V,01/05/70 02:47:05.000,1019.567065
4231525 *0001V,01/05/70 02:47:05.100,1019.568742
4231618 *0001V,01/05/70 02:47:05.200,1019.567997
4231727 *0001V,01/05/70 02:47:05.300,1019.567233
4231821 *0001V,01/05/70 02:47:05.400,1019.565735
4231930 *0001V,01/05/70 02:47:05.500,1019.561662
4232024 *0001V,01/05/70 02:47:05.600,1019.562240
4232117 *0001V,01/05/70 02:47:05.700,1019.561549
4232227 *0001V,01/05/70 02:47:05.800,1019.561865
4232320 *0001V,01/05/70 02:47:05.900,1019.563046
4232429 *0001V,01/05/70 02:47:06.000,1019.561016
4232523 *0001V,01/05/70 02:47:06.100,1019.561721
4232617 *0001V,01/05/70 02:47:06.200,1019.563039
4232726 *0001V,01/05/70 02:47:06.300,1019.566175
4232819 *0001V,01/05/70 02:47:06.400,1019.568571
4232929 *0001V,01/05/70 02:47:06.500,1019.566406
4233022 *0001V,01/05/70 02:47:06.600,1019.566290
4233131 *0001V,01/05/70 02:47:06.700,1019.564835
4233225 *0001V,01/05/70 02:47:06.800,1019.563840
4233319 *0001V,01/05/70 02:47:06.900,1019.568303
4233428 *0001V,01/05/70 02:47:07.000,1019.569450
4233521 *0001V,01/05/70 02:47:07.100,1019.569925
4233631 *0001V,01/05/70 02:47:07.200,1019.570453
4233724 *0001V,01/05/70 02:47:07.300,1019.571428
4233818 *0001V,01/05/70 02:47:07.400,1019.571278
4233927 *0001V,01/05/70 02:47:07.500,1019.571073
4234021 *0001V,01/05/70 02:47:07.600,1019.571476
4234130 *0001V,01/05/70 02:47:07.700,1019.570320
4234223 *0001V,01/05/70 02:47:07.800,1019.570131
4234317 *0001V,01/05/70 02:47:07.900,1019.570625
4234426 *0001V,01/05/70 02:47:08.000,1019.571448
4234520 *0001V,01/05/70 02:47:08.100,1019.570965
4234629 *0001V,01/05/70 02:47:08.200,1019.571151
4234723 *0001V,01/05/70 02:47:08.300,1019.573208
4234832 *0001V,01/05/70 02:47:08.400,1019.573575
4234925 *0001V,01/05/70 02:47:08.500,1019.575064
4235019 *0001V,01/05/70 02:47:08.600,1019.575699
4235128 *0001V,01/05/70 02:47:08.700,1019.577241
4235222 *0001V,01/05/70 02:47:08.800,1019.575947
4235331 *0001V,01/05/70 02:47:08.900,1019.576224
4235425 *0001V,01/05/70 02:47:09.000,1019.577368
4235518 *0001V,01/05/70 02:47:09.100,1019.578086
4235627 *0001V,01/05/70 02:47:09.200,1019.574551
4235721 *0001V,01/05/70 02:47:09.300,1019.573646
4235830 *0001V,01/05/70 02:47:09.400,1019.572139
4235924 *0001V,01/05/70 02:47:09.500,1019.572368
4236017 *0001V,01/05/70 02:47:09.600,1019.569742
4236127 *0001V,01/05/70 02:47:09.700,1019.567522
4236220 *0001V,01/05/70 02:47:09.800,1019.565729
4236329 *0001V,01/05/70 02:47:09.900,1019.565944
4236423 *0001V,01/05/70 02:47:10.000,1019.565394
4236532 *0001V,01/05/70 02:47:10.100,1019.560999
4236626 *0001V,01/05/70 02:47:10.200,1019.567493
4236719 *0001V,01/05/70 02:47:10.300,1019.569094
4236829 *0001V,01/05/70 02:47:10.400,1019.567222
4236922 *0001V,01/05/70 02:47:10.500,1019.567720
4237031 *0001V,01/05/70 02:47:10.600,1019.570526
4237125 *0001V,01/05/70 02:47:10.700,1019.567110
4237219 *0001V,01/05/70 02:47:10.800,1019.561357
4237328 *0001V,01/05/70 02:47:10.900,1019.560527
4237421 *0001V,01/05/70 02:47:11.000,1019.559743
4237531 *0001V,01/05/70 02:47:11.100,1019.559314
4237624 *0001V,01/05/70 02:47:11.200,1019.558590
4237718 *0001V,01/05/70 02:47:11.300,1019.561996
4237827 *0001V,01/05/70 02:47:11.400,1019.561615
4237921 *0001V,01/05/70 02:47:11.500,1019.558736
4238030 *0001V,01/05/70 02:47:11.600,1019.555125
4238123 *0001V,01/05/70 02:47:11.700,1019.552957
4238217 *0001V,01/05/70 02:47:11.800,1019.555268
4238326 *0001V,01/05/70 02:47:11.900,1019.552274
4238420 *0001V,01/05/70 02:47:12.000,1019.550710
4238529 *0001V,01/05/70 02:47:12.100,1019.550254
4238623 *0001V,01/05/70 02:47:12.200,1019.549329
4238732 *0001V,01/05/70 02:47:12.300,1019.546431
4238825 *0001V,01/05/70 02:47:12.400,1019.542900
4238919 *0001V,01/05/70 02:47:12.500,1019.544588
4239028 *0001V,01/05/70 02:47:12.600,1019.548337
4239122 *0001V,01/05/70 02:47:12.700,1019.550003
4239231 *0001V,01/05/70 02:47:12.800,1019.550154
4239325 *0001V,01/05/70 02:47:12.900,1019.553072
4239418 *0001V,01/05/70 02:47:13.000,1019.554070
4239527 *0001V,01/05/70 02:47:13.100,1019.552319
4239621 *0001V,01/05/70 02:47:13.200,1019.551776
4239730 *0001V,01/05/70 02:47:13.300,1019.550481
4239824 *0001V,01/05/70 02:47:13.400,1019.550726
4239917 *0001V,01/05/70 02:47:13.500,1019.549570
4240027 *0001V,01/05/70 02:47:13.600,1019.548698
4240120 *0001V,01/05/70 02:47:13.700,1019.552973
4240229 *0001V,01/05/70 02:47:13.800,1019.551216
4240323 *0001V,01/05/70 02:47:13.900,1019.549298
4240417 *0001V,01/05/70 02:47:14.000,1019.549032
4240526 *0001V,01/05/70 02:47:14.100,1019.551968
4240619 *0001V,01/05/70 02:47:14.200,1019.556937
4240729 *0001V,01/05/70 02:47:14.300,1019.559809
4240822 *0001V,01/05/70 02:47:14.400,1019.562249
4240931 *0001V,01/05/70 02:47:14.500,1019.562439
4241025 *0001V,01/05/70 02:47:14.600,1019.562502
4241119 *0001V,01/05/70 02:47:14.700,1019.562226
4241228 *0001V,01/05/70 02:47:14.800,1019.562058
4241321 *0001V,01/05/70 02:47:14.900,1019.565049
4241431 *0001V,01/05/70 02:47:15.000,1019.562947
4241524 *0001V,01/05/70 02:47:15.100,1019.562329
4241618 *0001V,01/05/70 02:47:15.200,1019.564761
4241727 *0001V,01/05/70 02:47:15.300,1019.569133
4241821 *0001V,01/05/70 02:47:15.400,1019.569984
4241930 *0001V,01/05/70 02:47:15.500,1019.567541
4242023 *0001V,01/05/70 02:47:15.600,1019.566651
4242117 *0001V,01/05/70 02:47:15.700,1019.568478
4242226 *0001V,01/05/70 02:47:15.800,1019.567074
4242320 *0001V,01/05/70 02:47:15.900,1019.565019
4242429 *0001V,01/05/70 02:47:16.000,1019.566430
4242523 *0001V,01/05/70 02:47:16.100,1019.569184
4242632 *0001V,01/05/70 02:47:16.200,1019.568175
4242725 *0001V,01/05/70 02:47:16.300,1019.568582
4242819 *0001V,01/05/70 02:47:16.400,1019.570627
4242928 *0001V,01/05/70 02:47:16.500,1019.570331
4243022 *0001V,01/05/70 02:47:16.600,1019.569095
4243131 *0001V,01/05/70 02:47:16.700,1019.569636
4243225 *0001V,01/05/70 02:47:16.800,1019.569541
4243318 *0001V,01/05/70 02:47:16.900,1019.568863
4243427 *0001V,01/05/70 02:47:17.000,1019.568543
4243521 *0001V,01/05/70 02:47:17.100,1019.568606
4243630 *0001V,01/05/70 02:47:17.200,1019.567102
4243724 *0001V,01/05/70 02:47:17.300,1019.567767
4243817 *0001V,01/05/70 02:47:17.400,1019.566982
4243927 *0001V,01/05/70 02:47:17.500,1019.566985
4244020 *0001V,01/05/70 02:47:17.600,1019.565086
4244129 *0001V,01/05/70 02:47:17.700,1019.561732
4244223 *0001V,01/05/70 02:47:17.800,1019.558846
4244317 *0001V,01/05/70 02:47:17.900,1019.559893
4244426 *0001V,01/05/70 02:47:18.000,1019.561161
4244519 *0001V,01/05/70 02:47:18.100,1019.559520
4244629 *0001V,01/05/70 02:47:18.200,1019.559353
4244722 *0001V,01/05/70 02:47:18.300,1019.559593
4244831 *0001V,01/05/70 02:47:18.400,1019.557961
4244925 *0001V,01/05/70 02:47:18.500,1019.557261
4245019 *0001V,01/05/70 02:47:18.600,1019.558049
4245128 *0001V,01/05/70 02:47:18.700,1019.557998
4245221 *0001V,01/05/70 02:47:18.800,1019.558854
4245331 *0001V,01/05/70 02:47:18.900,1019.558919
4245424 *0001V,01/05/70 02:47:19.000,1019.557167
4245518 *0001V,01/05/70 02:47:19.100,1019.555526
4245627 *0001V,01/05/70 02:47:19.200,1019.554714
4245721 *0001V,01/05/70 02:47:19.300,1019.555601
4245830 *0001V,01/05/70 02:47:19.400,1019.557953
4245923 *0001V,01/05/70 02:47:19.500,1019.558294
4246017 *0001V,01/05/70 02:47:19.600,1019.557420
4246126 *0001V,01/05/70 02:47:19.700,1019.557773
4246220 *0001V,01/05/70 02:47:19.800,1019.555305
4246329 *0001V,01/05/70 02:47:19.900,1019.555344
4246423 *0001V,01/05/70 02:47:20.000,1019.557513
4246516 *0001V,01/05/70 02:47:20.100,1019.556148
4246625 *0001V,01/05/70 02:47:20.200,1019.557365
4246719 *0001V,01/05/70 02:47:20.300,1019.555112
4246828 *0001V,01/05/70 02:47:20.400,1019.552399
4246922 *0001V,01/05/70 02:47:20.500,1019.552566
4247031 *0001V,01/05/70 02:47:20.600,1019.553758
4247125 *0001V,01/05/70 02:47:20.700,1019.554966
4247218 *0001V,01/05/70 02:47:20.800,1019.552857
4247328 *0001V,01/05/70 02:47:20.900,1019.555988
4247421 *0001V,01/05/70 02:47:21.000,1019.560726
4247530 *0001V,01/05/70 02:47:21.100,1019.562226
4247624 *0001V,01/05/70 02:47:21.200,1019.561416
4247718 *0001V,01/05/70 02:47:21.300,1019.564115
4247827 *0001V,01/05/70 02:47:21.400,1019.565858
4247920 *0001V,01/05/70 02:47:21.500,1019.566365
4248030 *0001V,01/05/70 02:47:21.600,1019.569832
4248123 *0001V,01/05/70 02:47:21.700,1019.570715
4248217 *0001V,01/05/70 02:47:21.800,1019.570162
4248326 *0001V,01/05/70 02:47:21.900,1019.570440
4248420 *0001V,01/05/70 02:47:22.000,1019.570601
4248529 *0001V,01/05/70 02:47:22.100,1019.571692
4248622 *0001V,01/05/70 02:47:22.200,1019.572594
4248732 *0001V,01/05/70 02:47:22.300,1019.572969
4248825 *0001V,01/05/70 02:47:22.400,1019.573000
4248919 *0001V,01/05/70 02:47:22.500,1019.572564
4249028 *0001V,01/05/70 02:47:22.600,1019.574080
4249122 *0001V,01/05/70 02:47:22.700,1019.575134
4249231 *0001V,01/05/70 02:47:22.800,1019.573397
4249324 *0001V,01/05/70 02:47:22.900,1019.572204
4249418 *0001V,01/05/70 02:47:23.000,1019.570319
4249527 *0001V,01/05/70 02:47:23.100,1019.571177
4249621 *0001V,01/05/70 02:47:23.200,1019.572994
4249730 *0001V,01/05/70 02:47:23.300,1019.569335
4249824 *0001V,01/05/70 02:47:23.400,1019.566011
4249917 *0001V,01/05/70 02:47:23.500,1019.564724
4250026 *0001V,01/05/70 02:47:23.600,1019.567447
4250120 *0001V,01/05/70 02:47:23.700,1019.566716
4250229 *0001V,01/05/70 02:47:23.800,1019.564623
4250323 *0001V,01/05/70 02:47:23.900,1019.564403
4250416 *0001V,01/05/70 02:47:24.000,1019.565247
4250526 *0001V,01/05/70 02:47:24.100,1019.562235
4250619 *0001V,01/05/70 02:47:24.200,1019.560932
4250728 *0001V,01/05/70 02:47:24.300,1019.561089
4250822 *0001V,01/05/70 02:47:24.400,1019.560121
4250931 *0001V,01/05/70 02:47:24.500,1019.559588
4251025 *0001V,01/05/70 02:47:24.600,1019.559165
4251118 *0001V,01/05/70 02:47:24.700,1019.556166
4251228 *0001V,01/05/70 02:47:24.800,1019.558030
4251321 *0001V,01/05/70 02:47:24.900,1019.558903
4251430 *0001V,01/05/70 02:47:25.000,1019.558019
4251524 *0001V,01/05/70 02:47:25.100,1019.556389
4251618 *0001V,01/05/70 02:47:25.200,1019.557459
4251727 *0001V,01/05/70 02:47:25.300,1019.557664
4251820 *0001V,01/05/70 02:47:25.400,1019.555529
4251930 *0001V,01/05/70 02:47:25.500,1019.554322
4252023 *0001V,01/05/70 02:47:25.600,1019.553369
4252117 *0001V,01/05/70 02:47:25.700,1019.556805
4252226 *0001V,01/05/70 02:47:25.800,1019.557030
4252320 *0001V,01/05/70 02:47:25.900,1019.556238
4252429 *0001V,01/05/70 02:47:26.000,1019.557939
4252522 *0001V,01/05/70 02:47:26.100,1019.560183
4252632 *0001V,01/05/70 02:47:26.200,1019.561110
4252725 *0001V,01/05/70 02:47:26.300,1019.563075
4252819 *0001V,01/05/70 02:47:26.400,1019.564251
4252928 *0001V,01/05/70 02:47:26.500,1019.563613
4253022 *0001V,01/05/70 02:47:26.600,1019.564826
4253131 *0001V,01/05/70 02:47:26.700,1019.567105
4253224 *0001V,01/05/70 02:47:26.800,1019.566495
4253318 *0001V,01/05/70 02:47:26.900,1019.564535
4253427 *0001V,01/05/70 02:47:27.000,1019.566508
4253521 *0001V,01/05/70 02:47:27.100,1019.566317
4253630 *0001V,01/05/70 02:47:27.200,1019.567300
4253724 *0001V,01/05/70 02:47:27.300,1019.571377
4253817 *0001V,01/05/70 02:47:27.400,1019.575730
4253926 *0001V,01/05/70 02:47:27.500,1019.579299
4254020 *0001V,01/05/70 02:47:27.600,1019.581765
4254129 *0001V,01/05/70 02:47:27.700,1019.584780
4254223 *0001V,01/05/70 02:47:27.800,1019.583554
4254332 *0001V,01/05/70 02:47:27.900,1019.583954
4254426 *0001V,01/05/70 02:47:28.000,1019.583392
4254519 *0001V,01/05/70 02:47:28.100,1019.581096
4254628 *0001V,01/05/70 02:47:28.200,1019.581470
4254722 *0001V,01/05/70 02:47:28.300,1019.579667
4254831 *0001V,01/05/70 02:47:28.400,1019.578380
4254925 *0001V,01/05/70 02:47:28.500,1019.580672
4255018 *0001V,01/05/70 02:47:28.600,1019.581780
4255128 *0001V,01/05/70 02:47:28.700,1019.581310
4255221 *0001V,01/05/70 02:47:28.800,1019.583662
4255330 *0001V,01/05/70 02:47:28.900,1019.581726
4255424 *0001V,01/05/70 02:47:29.000,1019.580185
4255518 *0001V,01/05/70 02:47:29.100,1019.576523
4255627 *0001V,01/05/70 02:47:29.200,1019.575487
4255720 *0001V,01/05/70 02:47:29.300,1019.576880
4255830 *0001V,01/05/70 02:47:29.400,1019.577806
4255923 *0001V,01/05/70 02:47:29.500,1019.575491
4256017 *0001V,01/05/70 02:47:29.600,1019.571234
4256126 *0001V,01/05/70 02:47:29.700,1019.565856
4256220 *0001V,01/05/70 02:47:29.800,1019.565284
4256329 *0001V,01/05/70 02:47:29.900,1019.564893
4256422 *0001V,01/05/70 02:47:30.000,1019.561179
4256532 *0001V,01/05/70 02:47:30.100,1019.560231
4256625 *0001V,01/05/70 02:47:30.200,1019.559387
4256719 *0001V,01/05/70 02:47:30.300,1019.552748
4256828 *0001V,01/05/70 02:47:30.400,1019.549272
4256922 *0001V,01/05/70 02:47:30.500,1019.552576
4257031 *0001V,01/05/70 02:47:30.600,1019.546845
4257124 *0001V,01/05/70 02:47:30.700,1019.539393
4257218 *0001V,01/05/70 02:47:30.800,1019.537484
4257327 *0001V,01/05/70 02:47:30.900,1019.537419
4257421 *0001V,01/05/70 02:47:31.000,1019.531854
4257530 *0001V,01/05/70 02:47:31.100,1019.532817
4257624 *0001V,01/05/70 02:47:31.200,1019.534314
4257717 *0001V,01/05/70 02:47:31.300,1019.532729
4257826 *0001V,01/05/70 02:47:31.400,1019.536835
4257920 *0001V,01/05/70 02:47:31.500,1019.539624
4258029 *0001V,01/05/70 02:47:31.600,1019.541210
4258123 *0001V,01/05/70 02:47:31.700,1019.543456
4258232 *0001V,01/05/70 02:47:31.800,1019.543990
4258326 *0001V,01/05/70 02:47:31.900,1019.544592
4258419 *0001V,01/05/70 02:47:32.000,1019.542416
4258528 *0001V,01/05/70 02:47:32.100,1019.545601
4258622 *0001V,01/05/70 02:47:32.200,1019.546758
4258731 *0001V,01/05/70 02:47:32.300,1019.547439
4258825 *0001V,01/05/70 02:47:32.400,1019.545194
4258918 *0001V,01/05/70 02:47:32.500,1019.546012
4259028 *0001V,01/05/70 02:47:32.600,1019.546160
4259121 *0001V,01/05/70 02:47:32.700,1019.547558
4259230 *0001V,01/05/70 02:47:32.800,1019.548642
4259324 *0001V,01/05/70 02:47:32.900,1019.550625
4259418 *0001V,01/05/70 02:47:33.000,1019.552007
4259527 *0001V,01/05/70 02:47:33.100,1019.552873
4259620 *0001V,01/05/70 02:47:33.200,1019.552834
4259730 *0001V,01/05/70 02:47:33.300,1019.554411
4259823 *0001V,01/05/70 02:47:33.400,1019.555297
4259917 *0001V,01/05/70 02:47:33.500,1019.556918
4300026 *0001V,01/05/70 02:47:33.600,1019.558796
4300120 *0001V,01/05/70 02:47:33.700,1019.558226
4300229 *0001V,01/05/70 02:47:33.800,1019.558877
4300322 *0001V,01/05/70 02:47:33.900,1019.559920
4300432 *0001V,01/05/70 02:47:34.000,1019.561503
4300525 *0001V,01/05/70 02:47:34.100,1019.564202
4300619 *0001V,01/05/70 02:47:34.200,1019.566168
4300728 *0001V,01/05/70 02:47:34.300,1019.568578
4300822 *0001V,01/05/70 02:47:34.400,1019.568012
4300931 *0001V,01/05/70 02:47:34.500,1019.571001
4301024 *0001V,01/05/70 02:47:34.600,1019.571419
4301118 *0001V,01/05/70 02:47:34.700,1019.570895
4301227 *0001V,01/05/70 02:47:34.800,1019.572877
4301321 *0001V,01/05/70 02:47:34.900,1019.571986
4301430 *0001V,01/05/70 02:47:35.000,1019.572130
4301524 *0001V,01/05/70 02:47:35.100,1019.570805
4301617 *0001V,01/05/70 02:47:35.200,1019.571823
4301726 *0001V,01/05/70 02:47:35.300,1019.573815
4301820 *0001V,01/05/70 02:47:35.400,1019.575129
4301929 *0001V,01/05/70 02:47:35.500,1019.578671
4302023 *0001V,01/05/70 02:47:35.600,1019.575691
4302116 *0001V,01/05/70 02:47:35.700,1019.578377
4302226 *0001V,01/05/70 02:47:35.800,1019.579804
4302319 *0001V,01/05/70 02:47:35.900,1019.582556
4302428 *0001V,01/05/70 02:47:36.000,1019.583489
4302522 *0001V,01/05/70 02:47:36.100,1019.583295
4302631 *0001V,01/05/70 02:47:36.200,1019.583376
4302725 *0001V,01/05/70 02:47:36.300,1019.583559
4302818 *0001V,01/05/70 02:47:36.400,1019.581136
4302928 *0001V,01/05/70 02:47:36.500,1019.581434
4303021 *0001V,01/05/70 02:47:36.600,1019.581164
4303130 *0001V,01/05/70 02:47:36.700,1019.579121
4303224 *0001V,01/05/70 02:47:36.800,1019.577964
4303318 *0001V,01/05/70 02:47:36.900,1019.574341
4303427 *0001V,01/05/70 02:47:37.000,1019.572288
4303520 *0001V,01/05/70 02:47:37.100,1019.571701
4303630 *0001V,01/05/70 02:47:37.200,1019.569156
4303723 *0001V,01/05/70 02:47:37.300,1019.567372
4303817 *0001V,01/05/70 02:47:37.400,1019.569217
4303926 *0001V,01/05/70 02:47:37.500,1019.568804
4304020 *0001V,01/05/70 02:47:37.600,1019.569751
4304129 *0001V,01/05/70 02:47:37.700,1019.567146
4304222 *0001V,01/05/70 02:47:37.800,1019.567080
4304332 *0001V,01/05/70 02:47:37.900,1019.566355
4304425 *0001V,01/05/70 02:47:38.000,1019.563565
4304519 *0001V,01/05/70 02:47:38.100,1019.558937
4304628 *0001V,01/05/70 02:47:38.200,1019.554988
4304722 *0001V,01/05/70 02:47:38.300,1019.552761
4304831 *0001V,01/05/70 02:47:38.400,1019.550542
4304924 *0001V,01/05/70 02:47:38.500,1019.548690
4305018 *0001V,01/05/70 02:47:38.600,1019.548678
4305127 *0001V,01/05/70 02:47:38.700,1019.550921
4305221 *0001V,01/05/70 02:47:38.800,1019.550843
4305330 *0001V,01/05/70 02:47:38.900,1019.553006
4305424 *0001V,01/05/70 02:47:39.000,1019.551595
4305517 *0001V,01/05/70 02:47:39.100,1019.552031
4305626 *0001V,01/05/70 02:47:39.200,1019.551458
4305720 *0001V,01/05/70 02:47:39.300,1019.551181
4305829 *0001V,01/05/70 02:47:39.400,1019.551571
4305923 *0001V,01/05/70 02:47:39.500,1019.550391
4306032 *0001V,01/05/70 02:47:39.600,1019.550489
4306126 *0001V,01/05/70 02:47:39.700,1019.552289
4306219 *0001V,01/05/70 02:47:39.800,1019.553564
4306328 *0001V,01/05/70 02:47:39.900,1019.554202
4306422 *0001V,01/05/70 02:47:40.000,1019.553943
4306531 *0001V,01/05/70 02:47:40.100,1019.556386
4306625 *0001V,01/05/70 02:47:40.200,1019.556035
4306718 *0001V,01/05/70 02:47:40.300,1019.557762
4306828 *0001V,01/05/70 02:47:40.400,1019.563368
4306921 *0001V,01/05/70 02:47:40.500,1019.565949
4307030 *0001V,01/05/70 02:47:40.600,1019.566783
4307124 *0001V,01/05/70 02:47:40.700,1019.566279
4307218 *0001V,01/05/70 02:47:40.800,1019.566587
4307327 *0001V,01/05/70 02:47:40.900,1019.566016
4307420 *0001V,01/05/70 02:47:41.000,1019.565396
4307530 *0001V,01/05/70 02:47:41.100,1019.567273
4307623 *0001V,01/05/70 02:47:41.200,1019.568796
4307717 *0001V,01/05/70 02:47:41.300,1019.570761
4307826 *0001V,01/05/70 02:47:41.400,1019.572569
4307920 *0001V,01/05/70 02:47:41.500,1019.576226
4308029 *0001V,01/05/70 02:47:41.600,1019.579353
4308122 *0001V,01/05/70 02:47:41.700,1019.579264
4308232 *0001V,01/05/70 02:47:41.800,1019.580658
4308325 *0001V,01/05/70 02:47:41.900,1019.583766
4308419 *0001V,01/05/70 02:47:42.000,1019.586684
4308528 *0001V,01/05/70 02:47:42.100,1019.587419
4308622 *0001V,01/05/70 02:47:42.200,1019.585733
4308731 *0001V,01/05/70 02:47:42.300,1019.585412
4308824 *0001V,01/05/70 02:47:42.400,1019.586728
4308918 *0001V,01/05/70 02:47:42.500,1019.585464
4309027 *0001V,01/05/70 02:47:42.600,1019.583288
4309121 *0001V,01/05/70 02:47:42.700,1019.579230
4309230 *0001V,01/05/70 02:47:42.800,1019.582168
4309324 *0001V,01/05/70 02:47:42.900,1019.585162
4309417 *0001V,01/05/70 02:47:43.000,1019.583184
4309526 *0001V,01/05/70 02:47:43.100,1019.582811
4309620 *0001V,01/05/70 02:47:43.200,1019.582772
4309729 *0001V,01/05/70 02:47:43.300,1019.580864
4309823 *0001V,01/05/70 02:47:43.400,1019.578899
4309932 *0001V,01/05/70 02:47:43.500,1019.576813
4310026 *0001V,01/05/70 02:47:43.600,1019.575290
4310119 *0001V,01/05/70 02:47:43.700,1019.576660
4310228 *0001V,01/05/70 02:47:43.800,1019.577704
4310322 *0001V,01/05/70 02:47:43.900,1019.575939
4310431 *0001V,01/05/70 02:47:44.000,1019.575572
4310525 *0001V,01/05/70 02:47:44.100,1019.574343
4310618 *0001V,01/05/70 02:47:44.200,1019.572083
4310728 *0001V,01/05/70 02:47:44.300,1019.568464
4310821 *0001V,01/05/70 02:47:44.400,1019.565573
4310930 *0001V,01/05/70 02:47:44.500,1019.564428
4311024 *0001V,01/05/70 02:47:44.600,1019.560350
4311118 *0001V,01/05/70 02:47:44.700,1019.556828
4311227 *0001V,01/05/70 02:47:44.800,1019.553700
4311320 *0001V,01/05/70 02:47:44.900,1019.551901
4311430 *0001V,01/05/70 02:47:45.000,1019.550799
4311523 *0001V,01/05/70 02:47:45.100,1019.550138
4311617 *0001V,01/05/70 02:47:45.200,1019.549164
4311726 *0001V,01/05/70 02:47:45.300,1019.549103
4311820 *0001V,01/05/70 02:47:45.400,1019.549520
4311929 *0001V,01/05/70 02:47:45.500,1019.548534
4312022 *0001V,01/05/70 02:47:45.600,1019.548055
4312132 *0001V,01/05/70 02:47:45.700,1019.548755
4312225 *0001V,01/05/70 02:47:45.800,1019.548843
4312319 *0001V,01/05/70 02:47:45.900,1019.549734
4312428 *0001V,01/05/70 02:47:46.000,1019.549848
4312522 *0001V,01/05/70 02:47:46.100,1019.550676
4312631 *0001V,01/05/70 02:47:46.200,1019.552767
4312724 *0001V,01/05/70 02:47:46.300,1019.554338
4312818 *0001V,01/05/70 02:47:46.400,1019.555583
4312927 *0001V,01/05/70 02:47:46.500,1019.554435
4313021 *0001V,01/05/70 02:47:46.600,1019.556850
4313130 *0001V,01/05/70 02:47:46.700,1019.558624
4313224 *0001V,01/05/70 02:47:46.800,1019.561395
4313317 *0001V,01/05/70 02:47:46.900,1019.563293
4313426 *0001V,01/05/70 02:47:47.000,1019.564672
4313520 *0001V,01/05/70 02:47:47.100,1019.566602
4313629 *0001V,01/05/70 02:47:47.200,1019.569926
4313723 *0001V,01/05/70 02:47:47.300,1019.572225
4313832 *0001V,01/05/70 02:47:47.400,1019.574243
4313926 *0001V,01/05/70 02:47:47.500,1019.575817
4314019 *0001V,01/05/70 02:47:47.600,1019.577324
4314128 *0001V,01/05/70 02:47:47.700,1019.575873
4314222 *0001V,01/05/70 02:47:47.800,1019.575782
4314331 *0001V,01/05/70 02:47:47.900,1019.578118
4314425 *0001V,01/05/70 02:47:48.000,1019.581833
4314518 *0001V,01/05/70 02:47:48.100,1019.580825
4314628 *0001V,01/05/70 02:47:48.200,1019.580116
4314721 *0001V,01/05/70 02:47:48.300,1019.582455
4314830 *0001V,01/05/70 02:47:48.400,1019.583997
4314924 *0001V,01/05/70 02:47:48.500,1019.584281
4315018 *0001V,01/05/70 02:47:48.600,1019.585304
4315127 *0001V,01/05/70 02:47:48.700,1019.582445
4315220 *0001V,01/05/70 02:47:48.800,1019.582446
4315330 *0001V,01/05/70 02:47:48.900,1019.586065
4315423 *0001V,01/05/70 02:47:49.000,1019.588059
4315517 *0001V,01/05/70 02:47:49.100,1019.587295
4315626 *0001V,01/05/70 02:47:49.200,1019.585663
4315720 *0001V,01/05/70 02:47:49.300,1019.584129
4315829 *0001V,01/05/70 02:47:49.400,1019.583263
4315922 *0001V,01/05/70 02:47:49.500,1019.583424
4316032 *0001V,01/05/70 02:47:49.600,1019.583739
4316125 *0001V,01/05/70 02:47:49.700,1019.583647
4316219 *0001V,01/05/70 02:47:49.800,1019.580878
4316328 *0001V,01/05/70 02:47:49.900,1019.578246
4316422 *0001V,01/05/70 02:47:50.000,1019.572516
4316531 *0001V,01/05/70 02:47:50.100,1019.569000
4316624 *0001V,01/05/70 02:47:50.200,1019.568434
4316718 *0001V,01/05/70 02:47:50.300,1019.566487
4316827 *0001V,01/05/70 02:47:50.400,1019.565886
4316921 *0001V,01/05/70 02:47:50.500,1019.564933
4317030 *0001V,01/05/70 02:47:50.600,1019.564697
4317124 *0001V,01/05/70 02:47:50.700,1019.560462
4317217 *0001V,01/05/70 02:47:50.800,1019.560975
4317326 *0001V,01/05/70 02:47:50.900,1019.559310
4317420 *0001V,01/05/70 02:47:51.000,1019.560641
4317529 *0001V,01/05/70 02:47:51.100,1019.559426
4317623 *0001V,01/05/70 02:47:51.200,1019.559132
4317732 *0001V,01/05/70 02:47:51.300,1019.560717
4317826 *0001V,01/05/70 02:47:51.400,1019.559758
4317919 *0001V,01/05/70 02:47:51.500,1019.558904
4318028 *0001V,01/05/70 02:47:51.600,1019.557520
4318122 *0001V,01/05/70 02:47:51.700,1019.558993
4318231 *0001V,01/05/70 02:47:51.800,1019.555335
4318325 *0001V,01/05/70 02:47:51.900,1019.553838
4318418 *0001V,01/05/70 02:47:52.000,1019.552795
4318528 *0001V,01/05/70 02:47:52.100,1019.553159
4318621 *0001V,01/05/70 02:47:52.200,1019.555081
4318730 *0001V,01/05/70 02:47:52.300,1019.557088
4318824 *0001V,01/05/70 02:47:52.400,1019.558023
4318918 *0001V,01/05/70 02:47:52.500,1019.558760
4319027 *0001V,01/05/70 02:47:52.600,1019.557593
4319120 *0001V,01/05/70 02:47:52.700,1019.557945
4319230 *0001V,01/05/70 02:47:52.800,1019.561219
4319323 *0001V,01/05/70 02:47:52.900,1019.560681
4319417 *0001V,01/05/70 02:47:53.000,1019.562178
4319526 *0001V,01/05/70 02:47:53.100,1019.562712
4319620 *0001V,01/05/70 02:47:53.200,1019.563704
4319729 *0001V,01/05/70 02:47:53.300,1019.565232
4319822 *0001V,01/05/70 02:47:53.400,1019.567515
4319932 *0001V,01/05/70 02:47:53.500,1019.570252
4320025 *0001V,01/05/70 02:47:53.600,1019.572664
4320119 *0001V,01/05/70 02:47:53.700,1019.575294
4320228 *0001V,01/05/70 02:47:53.800,1019.576913
4320322 *0001V,01/05/70 02:47:53.900,1019.577820
4320431 *0001V,01/05/70 02:47:54.000,1019.577603
4320524 *0001V,01/05/70 02:47:54.100,1019.576796
4320618 *0001V,01/05/70 02:47:54.200,1019.573660
4320727 *0001V,01/05/70 02:47:54.300,1019.571507
4320821 *0001V,01/05/70 02:47:54.400,1019.571849
4320930 *0001V,01/05/70 02:47:54.500,1019.574333
4321024 *0001V,01/05/70 02:47:54.600,1019.575234
4321117 *0001V,01/05/70 02:47:54.700,1019.576349
4321226 *0001V,01/05/70 02:47:54.800,1019.578367
4321320 *0001V,01/05/70 02:47:54.900,1019.579040
4321429 *0001V,01/05/70 02:47:55.000,1019.579290
4321523 *0001V,01/05/70 02:47:55.100,1019.581596
4321616 *0001V,01/05/70 02:47:55.200,1019.581350
4321726 *0001V,01/05/70 02:47:55.300,1019.580779
4321819 *0001V,01/05/70 02:47:55.400,1019.580100
4321928 *0001V,01/05/70 02:47:55.500,1019.579860
4322022 *0001V,01/05/70 02:47:55.600,1019.580388
4322131 *0001V,01/05/70 02:47:55.700,1019.579583
4322225 *0001V,01/05/70 02:47:55.800,1019.578109
4322318 *0001V,01/05/70 02:47:55.900,1019.578249
4322428 *0001V,01/05/70 02:47:56.000,1019.578689
4322521 *0001V,01/05/70 02:47:56.100,1019.578445
4322630 *0001V,01/05/70 02:47:56.200,1019.578559
4322724 *0001V,01/05/70 02:47:56.300,1019.577272
4322818 *0001V,01/05/70 02:47:56.400,1019.574976
4322927 *0001V,01/05/70 02:47:56.500,1019.573632
4323020 *0001V,01/05/70 02:47:56.600,1019.572267
4323130 *0001V,01/05/70 02:47:56.700,1019.571649
4323223 *0001V,01/05/70 02:47:56.800,1019.571974
4323317 *0001V,01/05/70 02:47:56.900,1019.572319
4323426 *0001V,01/05/70 02:47:57.000,1019.573360
4323520 *0001V,01/05/70 02:47:57.100,1019.569997
4323629 *0001V,01/05/70 02:47:57.200,1019.570370
4323722 *0001V,01/05/70 02:47:57.300,1019.567659
4323832 *0001V,01/05/70 02:47:57.400,1019.567915
4323925 *0001V,01/05/70 02:47:57.500,1019.566745
4324019 *0001V,01/05/70 02:47:57.600,1019.566346
4324128 *0001V,01/05/70 02:47:57.700,1019.564975
4324222 *0001V,01/05/70 02:47:57.800,1019.568199
4324331 *0001V,01/05/70 02:47:57.900,1019.567699
4324424 *0001V,01/05/70 02:47:58.000,1019.565128
4324518 *0001V,01/05/70 02:47:58.100,1019.562792
4324627 *0001V,01/05/70 02:47:58.200,1019.560121
4324721 *0001V,01/05/70 02:47:58.300,1019.557005
4324830 *0001V,01/05/70 02:47:58.400,1019.555988
4324924 *0001V,01/05/70 02:47:58.500,1019.560690
4325017 *0001V,01/05/70 02:47:58.600,1019.562783
4325126 *0001V,01/05/70 02:47:58.700,1019.561661
4325220 *0001V,01/05/70 02:47:58.800,1019.560224
4325329 *0001V,01/05/70 02:47:58.900,1019.561383
4325423 *0001V,01/05/70 02:47:59.000,1019.562799
4325532 *0001V,01/05/70 02:47:59.100,1019.563388
4325626 *0001V,01/05/70 02:47:59.200,1019.562505
4325719 *0001V,01/05/70 02:47:59.300,1019.559287
4325828 *0001V,01/05/70 02:47:59.400,1019.556887
4325922 *0001V,01/05/70 02:47:59.500,1019.559552
4326031 *0001V,01/05/70 02:47:59.600,1019.562636
4326125 *0001V,01/05/70 02:47:59.700,1019.565387
4326218 *0001V,01/05/70 02:47:59.800,1019.562161
4326328 *0001V,01/05/70 02:47:59.900,1019.559444
4326421 *0001V,01/05/70 02:48:00.000,1019.558849
4326530 *0001V,01/05/70 02:48:00.100,1019.558497
4326624 *0001V,01/05/70 02:48:00.200,1019.560719
4326718 *0001V,01/05/70 02:48:00.300,1019.558629
4326827 *0001V,01/05/70 02:48:00.400,1019.560013
4326920 *0001V,01/05/70 02:48:00.500,1019.562209
4327030 *0001V,01/05/70 02:48:00.600,1019.564042
4327123 *0001V,01/05/70 02:48:00.700,1019.565558
4327217 *0001V,01/05/70 02:48:00.800,1019.566670
4327326 *0001V,01/05/70 02:48:00.900,1019.569560
4327420 *0001V,01/05/70 02:48:01.000,1019.572849
4327529 *0001V,01/05/70 02:48:01.100,1019.573574
4327622 *0001V,01/05/70 02:48:01.200,1019.572832
4327732 *0001V,01/05/70 02:48:01.300,1019.572372
4327825 *0001V,01/05/70 02:48:01.400,1019.572244
4327919 *0001V,01/05/70 02:48:01.500,1019.571803
4328028 *0001V,01/05/70 02:48:01.600,1019.572129
4328122 *0001V,01/05/70 02:48:01.700,1019.572206
4328231 *0001V,01/05/70 02:48:01.800,1019.570907
4328324 *0001V,01/05/70 02:48:01.900,1019.573091
4328418 *0001V,01/05/70 02:48:02.000,1019.576027
4328527 *0001V,01/05/70 02:48:02.100,1019.578637
4328621 *0001V,01/05/70 02:48:02.200,1019.580961
4328730 *0001V,01/05/70 02:48:02.300,1019.581927
4328824 *0001V,01/05/70 02:48:02.400,1019.581411
4328917 *0001V,01/05/70 02:48:02.500,1019.579335
4329026 *0001V,01/05/70 02:48:02.600,1019.577132
4329120 *0001V,01/05/70 02:48:02.700,1019.577314
4329229 *0001V,01/05/70 02:48:02.800,1019.576278
4329323 *0001V,01/05/70 02:48:02.900,1019.578502
4329432 *0001V,01/05/70 02:48:03.000,1019.577047
4329526 *0001V,01/05/70 02:48:03.100,1019.577361
4329619 *0001V,01/05/70 02:48:03.200,1019.578527
4329728 *0001V,01/05/70 02:48:03.300,1019.577233
4329822 *0001V,01/05/70 02:48:03.400,1019.577004
4329931 *0001V,01/05/70 02:48:03.500,1019.576989
4330025 *0001V,01/05/70 02:48:03.600,1019.576257
4330118 *0001V,01/05/70 02:48:03.700,1019.574168
4330228 *0001V,01/05/70 02:48:03.800,1019.574414
4330321 *0001V,01/05/70 02:48:03.900,1019.572435
4330430 *0001V,01/05/70 02:48:04.000,1019.573174
4330524 *0001V,01/05/70 02:48:04.100,1019.571974
4330618 *0001V,01/05/70 02:48:04.200,1019.571839
4330727 *0001V,01/05/70 02:48:04.300,1019.570934
4330820 *0001V,01/05/70 02:48:04.400,1019.570757
4330930 *0001V,01/05/70 02:48:04.500,1019.568379
4331023 *0001V,01/05/70 02:48:04.600,1019.566150
4331117 *0001V,01/05/70 02:48:04.700,1019.563833
4331226 *0001V,01/05/70 02:48:04.800,1019.563630
4331320 *0001V,01/05/70 02:48:04.900,1019.564725
4331429 *0001V,01/05/70 02:48:05.000,1019.564765
4331522 *0001V,01/05/70 02:48:05.100,1019.562558
4331632 *0001V,01/05/70 02:48:05.200,1019.564307
4331725 *0001V,01/05/70 02:48:05.300,1019.564394
4331819 *0001V,01/05/70 02:48:05.400,1019.564214
4331928 *0001V,01/05/70 02:48:05.500,1019.565640
4332022 *0001V,01/05/70 02:48:05.600,1019.565428
4332131 *0001V,01/05/70 02:48:05.700,1019.566560
4332224 *0001V,01/05/70 02:48:05.800,1019.567239
4332318 *0001V,01/05/70 02:48:05.900,1019.567449
4332427 *0001V,01/05/70 02:48:06.000,1019.568104
4332521 *0001V,01/05/70 02:48:06.100,1019.568053
4332630 *0001V,01/05/70 02:48:06.200,1019.568490
4332724 *0001V,01/05/70 02:48:06.300,1019.568725
4332817 *0001V,01/05/70 02:48:06.400,1019.568926
4332926 *0001V,01/05/70 02:48:06.500,1019.570169
4333020 *0001V,01/05/70 02:48:06.600,1019.572339
4333129 *0001V,01/05/70 02:48:06.700,1019.573397
4333223 *0001V,01/05/70 02:48:06.800,1019.574001
4333316 *0001V,01/05/70 02:48:06.900,1019.574670
4333426 *0001V,01/05/70 02:48:07.000,1019.574781
4333519 *0001V,01/05/70 02:48:07.100,1019.576248
4333628 *0001V,01/05/70 02:48:07.200,1019.577559
4333722 *0001V,01/05/70 02:48:07.300,1019.578031
4333831 *0001V,01/05/70 02:48:07.400,1019.577210
4333925 *0001V,01/05/70 02:48:07.500,1019.576914
4334018 *0001V,01/05/70 02:48:07.600,1019.576999
4334128 *0001V,01/05/70 02:48:07.700,1019.576807
4334221 *0001V,01/05/70 02:48:07.800,1019.578424
4334330 *0001V,01/05/70 02:48:07.900,1019.578085
4334424 *0001V,01/05/70 02:48:08.000,1019.578686
4334518 *0001V,01/05/70 02:48:08.100,1019.580101
4334627 *0001V,01/05/70 02:48:08.200,1019.580381
4334720 *0001V,01/05/70 02:48:08.300,1019.579649
4334830 *0001V,01/05/70 02:48:08.400,1019.578945
4334923 *0001V,01/05/70 02:48:08.500,1019.579918
4335017 *0001V,01/05/70 02:48:08.600,1019.580296
4335126 *0001V,01/05/70 02:48:08.700,1019.579644
4335220 *0001V,01/05/70 02:48:08.800,1019.579586
4335329 *0001V,01/05/70 02:48:08.900,1019.580004
4335422 *0001V,01/05/70 02:48:09.000,1019.578687
4335532 *0001V,01/05/70 02:48:09.100,1019.579602
4335625 *0001V,01/05/70 02:48:09.200,1019.580302
4335719 *0001V,01/05/70 02:48:09.300,1019.580302
4335828 *0001V,01/05/70 02:48:09.400,1019.579679
4335922 *0001V,01/05/70 02:48:09.500,1019.577392
4336031 *0001V,01/05/70 02:48:09.600,1019.576121
4336124 *0001V,01/05/70 02:48:09.700,1019.575748
4336218 *0001V,01/05/70 02:48:09.800,1019.576137
4336327 *0001V,01/05/70 02:48:09.900,1019.575978
4336421 *0001V,01/05/70 02:48:10.000,1019.575648
4336530 *0001V,01/05/70 02:48:10.100,1019.574136
4336624 *0001V,01/05/70 02:48:10.200,1019.572956
4336717 *0001V,01/05/70 02:48:10.300,1019.573038
4336826 *0001V,01/05/70 02:48:10.400,1019.572568
4336920 *0001V,01/05/70 02:48:10.500,1019.572709
4337029 *0001V,01/05/70 02:48:10.600,1019.572099
4337123 *0001V,01/05/70 02:48:10.700,1019.570709
4337232 *0001V,01/05/70 02:48:10.800,1019.570274
4337326 *0001V,01/05/70 02:48:10.900,1019.570445
4337419 *0001V,01/05/70 02:48:11.000,1019.570270
4337528 *0001V,01/05/70 02:48:11.100,1019.569078
4337622 *0001V,01/05/70 02:48:11.200,1019.568597
4337731 *0001V,01/05/70 02:48:11.300,1019.568343
4337825 *0001V,01/05/70 02:48:11.400,1019.567572
4337918 *0001V,01/05/70 02:48:11.500,1019.567822
4338028 *0001V,01/05/70 02:48:11.600,1019.568432
4338121 *0001V,01/05/70 02:48:11.700,1019.569151
4338230 *0001V,01/05/70 02:48:11.800,1019.569140
4338324 *0001V,01/05/70 02:48:11.900,1019.569213
4338418 *0001V,01/05/70 02:48:12.000,1019.569259
4338527 *0001V,01/05/70 02:48:12.100,1019.569543
4338620 *0001V,01/05/70 02:48:12.200,1019.570999
4338730 *0001V,01/05/70 02:48:12.300,1019.572395
4338823 *0001V,01/05/70 02:48:12.400,1019.572389
4338917 *0001V,01/05/70 02:48:12.500,1019.573302
4339026 *0001V,01/05/70 02:48:12.600,1019.573190
4339120 *0001V,01/05/70 02:48:12.700,1019.574654
4339229 *0001V,01/05/70 02:48:12.800,1019.575529
4339322 *0001V,01/05/70 02:48:12.900,1019.575800
4339432 *0001V,01/05/70 02:48:13.000,1019.576685
4339525 *0001V,01/05/70 02:48:13.100,1019.577763
4339619 *0001V,01/05/70 02:48:13.200,1019.578017
4339728 *0001V,01/05/70 02:48:13.300,1019.579030
4339822 *0001V,01/05/70 02:48:13.400,1019.579595
4339931 *0001V,01/05/70 02:48:13.500,1019.580311
4340024 *0001V,01/05/70 02:48:13.600,1019.580972
4340118 *0001V,01/05/70 02:48:13.700,1019.581568
4340227 *0001V,01/05/70 02:48:13.800,1019.582423
4340321 *0001V,01/05/70 02:48:13.900,1019.582475
4340430 *0001V,01/05/70 02:48:14.000,1019.582708
4340524 *0001V,01/05/70 02:48:14.100,1019.583121
4340617 *0001V,01/05/70 02:48:14.200,1019.583221
4340726 *0001V,01/05/70 02:48:14.300,1019.583174
4340820 *0001V,01/05/70 02:48:14.400,1019.583340
4340929 *0001V,01/05/70 02:48:14.500,1019.582788
4341023 *0001V,01/05/70 02:48:14.600,1019.581911
4341132 *0001V,01/05/70 02:48:14.700,1019.581361
4341226 *0001V,01/05/70 02:48:14.800,1019.581360
4341319 *0001V,01/05/70 02:48:14.900,1019.580912
4341428 *0001V,01/05/70 02:48:15.000,1019.580981
4341522 *0001V,01/05/70 02:48:15.100,1019.579961
4341631 *0001V,01/05/70 02:48:15.200,1019.579828
4341725 *0001V,01/05/70 02:48:15.300,1019.578874
4341818 *0001V,01/05/70 02:48:15.400,1019.578404
4341928 *0001V,01/05/70 02:48:15.500,1019.577420
4342021 *0001V,01/05/70 02:48:15.600,1019.576971
4342130 *0001V,01/05/70 02:48:15.700,1019.575975
4342224 *0001V,01/05/70 02:48:15.800,1019.574578
4342318 *0001V,01/05/70 02:48:15.900,1019.573996
4342427 *0001V,01/05/70 02:48:16.000,1019.573351
4342520 *0001V,01/05/70 02:48:16.100,1019.572416
4342630 *0001V,01/05/70 02:48:16.200,1019.571652
4342723 *0001V,01/05/70 02:48:16.300,1019.570406
4342817 *0001V,01/05/70 02:48:16.400,1019.569630
4342926 *0001V,01/05/70 02:48:16.500,1019.569291
4343020 *0001V,01/05/70 02:48:16.600,1019.569024
4343129 *0001V,01/05/70 02:48:16.700,1019.568697
4343222 *0001V,01/05/70 02:48:16.800,1019.567189
4343332 *0001V,01/05/70 02:48:16.900,1019.567268
4343425 *0001V,01/05/70 02:48:17.000,1019.566175
4343519 *0001V,01/05/70 02:48:17.100,1019.566245
4343628 *0001V,01/05/70 02:48:17.200,1019.565218
4343722 *0001V,01/05/70 02:48:17.300,1019.564412
4343831 *0001V,01/05/70 02:48:17.400,1019.565021
4343924 *0001V,01/05/70 02:48:17.500,1019.564986
4344018 *0001V,01/05/70 02:48:17.600,1019.564347
4344127 *0001V,01/05/70 02:48:17.700,1019.565160
4344221 *0001V,01/05/70 02:48:17.800,1019.566016
4344330 *0001V,01/05/70 02:48:17.900,1019.566034
4344424 *0001V,01/05/70 02:48:18.000,1019.566083
4344517 *0001V,01/05/70 02:48:18.100,1019.566145
4344626 *0001V,01/05/70 02:48:18.200,1019.567129
4344720 *0001V,01/05/70 02:48:18.300,1019.568578
4344829 *0001V,01/05/70 02:48:18.400,1019.569153
4344923 *0001V,01/05/70 02:48:18.500,1019.568793
4345016 *0001V,01/05/70 02:48:18.600,1019.569800
4345126 *0001V,01/05/70 02:48:18.700,1019.571908
4345219 *0001V,01/05/70 02:48:18.800,1019.572295
4345328 *0001V,01/05/70 02:48:18.900,1019.572926
4345422 *0001V,01/05/70 02:48:19.000,1019.573998
4345531 *0001V,01/05/70 02:48:19.100,1019.575125
4345625 *0001V,01/05/70 02:48:19.200,1019.575276
4345718 *0001V,01/05/70 02:48:19.300,1019.576613
4345828 *0001V,01/05/70 02:48:19.400,1019.576959
4345921 *0001V,01/05/70 02:48:19.500,1019.577190
4346030 *0001V,01/05/70 02:48:19.600,1019.577292
4346124 *0001V,01/05/70 02:48:19.700,1019.577457
4346218 *0001V,01/05/70 02:48:19.800,1019.577816
4346327 *0001V,01/05/70 02:48:19.900,1019.578442
4346420 *0001V,01/05/70 02:48:20.000,1019.579341
4346530 *0001V,01/05/70 02:48:20.100,1019.580171
4346623 *0001V,01/05/70 02:48:20.200,1019.580400
4346717 *0001V,01/05/70 02:48:20.300,1019.579909
4346826 *0001V,01/05/70 02:48:20.400,1019.579417
4346920 *0001V,01/05/70 02:48:20.500,1019.579838
4347029 *0001V,01/05/70 02:48:20.600,1019.580864
4347122 *0001V,01/05/70 02:48:20.700,1019.581144
4347232 *0001V,01/05/70 02:48:20.800,1019.580772
4347325 *0001V,01/05/70 02:48:20.900,1019.580946
4347419 *0001V,01/05/70 02:48:21.000,1019.580737
4347528 *0001V,01/05/70 02:48:21.100,1019.581097
4347622 *0001V,01/05/70 02:48:21.200,1019.581199
4347731 *0001V,01/05/70 02:48:21.300,1019.580232
4347824 *0001V,01/05/70 02:48:21.400,1019.578965
4347918 *0001V,01/05/70 02:48:21.500,1019.579611
4348027 *0001V,01/05/70 02:48:21.600,1019.579681
4348121 *0001V,01/05/70 02:48:21.700,1019.577810
4348230 *0001V,01/05/70 02:48:21.800,1019.576684
4348324 *0001V,01/05/70 02:48:21.900,1019.577019
4348417 *0001V,01/05/70 02:48:22.000,1019.576132
4348526 *0001V,01/05/70 02:48:22.100,1019.576159
4348620 *0001V,01/05/70 02:48:22.200,1019.574863
4348729 *0001V,01/05/70 02:48:22.300,1019.573622
4348823 *0001V,01/05/70 02:48:22.400,1019.572616
4348916 *0001V,01/05/70 02:48:22.500,1019.570599
4349026 *0001V,01/05/70 02:48:22.600,1019.569210
4349119 *0001V,01/05/70 02:48:22.700,1019.569350
4349228 *0001V,01/05/70 02:48:22.800,1019.569379
4349322 *0001V,01/05/70 02:48:22.900,1019.568331
4349431 *0001V,01/05/70 02:48:23.000,1019.566311
4349525 *0001V,01/05/70 02:48:23.100,1019.565420
4349618 *0001V,01/05/70 02:48:23.200,1019.564978
4349728 *0001V,01/05/70 02:48:23.300,1019.564499
4349821 *0001V,01/05/70 02:48:23.400,1019.564396
4349930 *0001V,01/05/70 02:48:23.500,1019.563682
4350024 *0001V,01/05/70 02:48:23.600,1019.563085
4350118 *0001V,01/05/70 02:48:23.700,1019.562062
4350227 *0001V,01/05/70 02:48:23.800,1019.561317
4350320 *0001V,01/05/70 02:48:23.900,1019.561310
4350430 *0001V,01/05/70 02:48:24.000,1019.560919
4350523 *0001V,01/05/70 02:48:24.100,1019.560867
4350617 *0001V,01/05/70 02:48:24.200,1019.561936
4350726 *0001V,01/05/70 02:48:24.300,1019.562633
4350820 *0001V,01/05/70 02:48:24.400,1019.563025
4350929 *0001V,01/05/70 02:48:24.500,1019.563443
4351022 *0001V,01/05/70 02:48:24.600,1019.563327
4351116 *0001V,01/05/70 02:48:24.700,1019.563918
4351225 *0001V,01/05/70 02:48:24.800,1019.564843
4351319 *0001V,01/05/70 02:48:24.900,1019.564870
4351428 *0001V,01/05/70 02:48:25.000,1019.565733
4351522 *0001V,01/05/70 02:48:25.100,1019.566475
4351631 *0001V,01/05/70 02:48:25.200,1019.567308
4351724 *0001V,01/05/70 02:48:25.300,1019.567825
4351818 *0001V,01/05/70 02:48:25.400,1019.569261
4351927 *0001V,01/05/70 02:48:25.500,1019.570216
4352021 *0001V,01/05/70 02:48:25.600,1019.571322
4352130 *0001V,01/05/70 02:48:25.700,1019.571519
4352224 *0001V,01/05/70 02:48:25.800,1019.572399
4352317 *0001V,01/05/70 02:48:25.900,1019.572880
4352426 *0001V,01/05/70 02:48:26.000,1019.573645
4352520 *0001V,01/05/70 02:48:26.100,1019.574367
4352629 *0001V,01/05/70 02:48:26.200,1019.574566
4352723 *0001V,01/05/70 02:48:26.300,1019.576370
4352816 *0001V,01/05/70 02:48:26.400,1019.576920
4352926 *0001V,01/05/70 02:48:26.500,1019.576880
4353019 *0001V,01/05/70 02:48:26.600,1019.577529
4353128 *0001V,01/05/70 02:48:26.700,1019.578681
4353222 *0001V,01/05/70 02:48:26.800,1019.579084
4353331 *0001V,01/05/70 02:48:26.900,1019.578564
4353425 *0001V,01/05/70 02:48:27.000,1019.578691
4353518 *0001V,01/05/70 02:48:27.100,1019.580707
4353628 *0001V,01/05/70 02:48:27.200,1019.580675
4353721 *0001V,01/05/70 02:48:27.300,1019.580356
4353830 *0001V,01/05/70 02:48:27.400,1019.580950
4353924 *0001V,01/05/70 02:48:27.500,1019.581254
4354018 *0001V,01/05/70 02:48:27.600,1019.581869
4354127 *0001V,01/05/70 02:48:27.700,1019.582768
4354220 *0001V,01/05/70 02:48:27.800,1019.582618
4354330 *0001V,01/05/70 02:48:27.900,1019.582894
4354423 *0001V,01/05/70 02:48:28.000,1019.582767
4354517 *0001V,01/05/70 02:48:28.100,1019.581795
4354626 *0001V,01/05/70 02:48:28.200,1019.580362
4354720 *0001V,01/05/70 02:48:28.300,1019.579847
4354829 *0001V,01/05/70 02:48:28.400,1019.580535
4354922 *0001V,01/05/70 02:48:28.500,1019.579755
4355032 *0001V,01/05/70 02:48:28.600,1019.579029
4355125 *0001V,01/05/70 02:48:28.700,1019.577790
4355219 *0001V,01/05/70 02:48:28.800,1019.577071
4355328 *0001V,01/05/70 02:48:28.900,1019.576585
4355422 *0001V,01/05/70 02:48:29.000,1019.575962
4355531 *0001V,01/05/70 02:48:29.100,1019.574977
4355624 *0001V,01/05/70 02:48:29.200,1019.573573
4355718 *0001V,01/05/70 02:48:29.300,1019.574131
4355827 *0001V,01/05/70 02:48:29.400,1019.572620
4355921 *0001V,01/05/70 02:48:29.500,1019.571925
4356030 *0001V,01/05/70 02:48:29.600,1019.570854
4356124 *0001V,01/05/70 02:48:29.700,1019.569264
4356217 *0001V,01/05/70 02:48:29.800,1019.568373
4356326 *0001V,01/05/70 02:48:29.900,1019.568327
4356420 *0001V,01/05/70 02:48:30.000,1019.567704
4356529 *0001V,01/05/70 02:48:30.100,1019.566677
4356623 *0001V,01/05/70 02:48:30.200,1019.565251
4356732 *0001V,01/05/70 02:48:30.300,1019.563576
4356826 *0001V,01/05/70 02:48:30.400,1019.563366
4356919 *0001V,01/05/70 02:48:30.500,1019.564453
4357028 *0001V,01/05/70 02:48:30.600,1019.563367
4357122 *0001V,01/05/70 02:48:30.700,1019.562777
4357231 *0001V,01/05/70 02:48:30.800,1019.561868
4357325 *0001V,01/05/70 02:48:30.900,1019.562511
4357418 *0001V,01/05/70 02:48:31.000,1019.561108
4357528 *0001V,01/05/70 02:48:31.100,1019.561978
4357621 *0001V,01/05/70 02:48:31.200,1019.561651
4357730 *0001V,01/05/70 02:48:31.300,1019.562270
4357824 *0001V,01/05/70 02:48:31.400,1019.562584
4357918 *0001V,01/05/70 02:48:31.500,1019.563571
4358027 *0001V,01/05/70 02:48:31.600,1019.563824
4358120 *0001V,01/05/70 02:48:31.700,1019.564349
4358230 *0001V,01/05/70 02:48:31.800,1019.565213
4358323 *0001V,01/05/70 02:48:31.900,1019.566094
4358417 *0001V,01/05/70 02:48:32.000,1019.566497
4358526 *0001V,01/05/70 02:48:32.100,1019.567009
4358620 *0001V,01/05/70 02:48:32.200,1019.567474
4358729 *0001V,01/05/70 02:48:32.300,1019.568086
4358822 *0001V,01/05/70 02:48:32.400,1019.568937
4358932 *0001V,01/05/70 02:48:32.500,1019.569340
4359025 *0001V,01/05/70 02:48:32.600,1019.570644
4359119 *0001V,01/05/70 02:48:32.700,1019.571605
4359228 *0001V,01/05/70 02:48:32.800,1019.571823
4359322 *0001V,01/05/70 02:48:32.900,1019.572290
4359431 *0001V,01/05/70 02:48:33.000,1019.572627
4359524 *0001V,01/05/70 02:48:33.100,1019.573004
4359618 *0001V,01/05/70 02:48:33.200,1019.574216
4359727 *0001V,01/05/70 02:48:33.300,1019.573583
4359821 *0001V,01/05/70 02:48:33.400,1019.572977
4359930 *0001V,01/05/70 02:48:33.500,1019.573323
4400024 *0001V,01/05/70 02:48:33.600,1019.574007
4400117 *0001V,01/05/70 02:48:33.700,1019.574862
4400226 *0001V,01/05/70 02:48:33.800,1019.574779
4400320 *0001V,01/05/70 02:48:33.900,1019.575015
4400429 *0001V,01/05/70 02:48:34.000,1019.573864
4400523 *0001V,01/05/70 02:48:34.100,1019.574058
4400616 *0001V,01/05/70 02:48:34.200,1019.572686
4400726 *0001V,01/05/70 02:48:34.300,1019.572237
4400819 *0001V,01/05/70 02:48:34.400,1019.572321
4400928 *0001V,01/05/70 02:48:34.500,1019.572467
4401022 *0001V,01/05/70 02:48:34.600,1019.569995
4401131 *0001V,01/05/70 02:48:34.700,1019.571409
4401225 *0001V,01/05/70 02:48:34.800,1019.572504
4401318 *0001V,01/05/70 02:48:34.900,1019.569727
4401428 *0001V,01/05/70 02:48:35.000,1019.567911
4401521 *0001V,01/05/70 02:48:35.100,1019.566749
4401630 *0001V,01/05/70 02:48:35.200,1019.568250
4401724 *0001V,01/05/70 02:48:35.300,1019.568085
4401818 *0001V,01/05/70 02:48:35.400,1019.567486
4401927 *0001V,01/05/70 02:48:35.500,1019.566803
4402020 *0001V,01/05/70 02:48:35.600,1019.564887
4402130 *0001V,01/05/70 02:48:35.700,1019.565565
4402223 *0001V,01/05/70 02:48:35.800,1019.564565
4402317 *0001V,01/05/70 02:48:35.900,1019.560676
4402426 *0001V,01/05/70 02:48:36.000,1019.559393
4402520 *0001V,01/05/70 02:48:36.100,1019.559579
4402629 *0001V,01/05/70 02:48:36.200,1019.561510
4402722 *0001V,01/05/70 02:48:36.300,1019.558865
4402832 *0001V,01/05/70 02:48:36.400,1019.558371
4402925 *0001V,01/05/70 02:48:36.500,1019.558416
4403019 *0001V,01/05/70 02:48:36.600,1019.557576
4403128 *0001V,01/05/70 02:48:36.700,1019.557690
4403222 *0001V,01/05/70 02:48:36.800,1019.557354
4403331 *0001V,01/05/70 02:48:36.900,1019.558236
4403424 *0001V,01/05/70 02:48:37.000,1019.558568
4403518 *0001V,01/05/70 02:48:37.100,1019.558962
4403627 *0001V,01/05/70 02:48:37.200,1019.561374
4403721 *0001V,01/05/70 02:48:37.300,1019.560507
4403830 *0001V,01/05/70 02:48:37.400,1019.559924
4403924 *0001V,01/05/70 02:48:37.500,1019.558391
4404017 *0001V,01/05/70 02:48:37.600,1019.561594
4404126 *0001V,01/05/70 02:48:37.700,1019.561291
4404220 *0001V,01/05/70 02:48:37.800,1019.560988
4404329 *0001V,01/05/70 02:48:37.900,1019.562940
4404423 *0001V,01/05/70 02:48:38.000,1019.563371
4404516 *0001V,01/05/70 02:48:38.100,1019.564547
4404626 *0001V,01/05/70 02:48:38.200,1019.564530
4404719 *0001V,01/05/70 02:48:38.300,1019.565531
4404828 *0001V,01/05/70 02:48:38.400,1019.565981
4404922 *0001V,01/05/70 02:48:38.500,1019.567085
4405031 *0001V,01/05/70 02:48:38.600,1019.567999
4405125 *0001V,01/05/70 02:48:38.700,1019.569463
4405218 *0001V,01/05/70 02:48:38.800,1019.568354
4405328 *0001V,01/05/70 02:48:38.900,1019.570137
4405421 *0001V,01/05/70 02:48:39.000,1019.570951
4405530 *0001V,01/05/70 02:48:39.100,1019.570537
4405624 *0001V,01/05/70 02:48:39.200,1019.570801
4405718 *0001V,01/05/70 02:48:39.300,1019.570939
4405827 *0001V,01/05/70 02:48:39.400,1019.571514
4405920 *0001V,01/05/70 02:48:39.500,1019.571766
4406030 *0001V,01/05/70 02:48:39.600,1019.572492
4406123 *0001V,01/05/70 02:48:39.700,1019.573429
4406217 *0001V,01/05/70 02:48:39.800,1019.574770
4406326 *0001V,01/05/70 02:48:39.900,1019.574266
4406420 *0001V,01/05/70 02:48:40.000,1019.574748
4406529 *0001V,01/05/70 02:48:40.100,1019.575388
4406622 *0001V,01/05/70 02:48:40.200,1019.576806
4406732 *0001V,01/05/70 02:48:40.300,1019.575722
4406825 *0001V,01/05/70 02:48:40.400,1019.575489
4406919 *0001V,01/05/70 02:48:40.500,1019.575724
4407028 *0001V,01/05/70 02:48:40.600,1019.577189
4407122 *0001V,01/05/70 02:48:40.700,1019.575945
4407231 *0001V,01/05/70 02:48:40.800,1019.575700
4407324 *0001V,01/05/70 02:48:40.900,1019.574656
4407418 *0001V,01/05/70 02:48:41.000,1019.572790
4407527 *0001V,01/05/70 02:48:41.100,1019.572246
4407621 *0001V,01/05/70 02:48:41.200,1019.572511
4407730 *0001V,01/05/70 02:48:41.300,1019.572301
4407824 *0001V,01/05/70 02:48:41.400,1019.571699
4407917 *0001V,01/05/70 02:48:41.500,1019.571024
4408026 *0001V,01/05/70 02:48:41.600,1019.571059
4408120 *0001V,01/05/70 02:48:41.700,1019.568505
4408229 *0001V,01/05/70 02:48:41.800,1019.564520
4408323 *0001V,01/05/70 02:48:41.900,1019.562586
4408416 *0001V,01/05/70 02:48:42.000,1019.565324
4408526 *0001V,01/05/70 02:48:42.100,1019.569108
4408619 *0001V,01/05/70 02:48:42.200,1019.569815
4408728 *0001V,01/05/70 02:48:42.300,1019.567808
4408822 *0001V,01/05/70 02:48:42.400,1019.564801
4408931 *0001V,01/05/70 02:48:42.500,1019.562692
4409025 *0001V,01/05/70 02:48:42.600,1019.561360
4409118 *0001V,01/05/70 02:48:42.700,1019.559343
4409228 *0001V,01/05/70 02:48:42.800,1019.558576
4409321 *0001V,01/05/70 02:48:42.900,1019.557473
4409430 *0001V,01/05/70 02:48:43.000,1019.558087
4409524 *0001V,01/05/70 02:48:43.100,1019.556484
4409618 *0001V,01/05/70 02:48:43.200,1019.555727
4409727 *0001V,01/05/70 02:48:43.300,1019.555698
4409820 *0001V,01/05/70 02:48:43.400,1019.556843
4409930 *0001V,01/05/70 02:48:43.500,1019.558260
4410023 *0001V,01/05/70 02:48:43.600,1019.558239
4410117 *0001V,01/05/70 02:48:43.700,1019.556310
4410226 *0001V,01/05/70 02:48:43.800,1019.555597
4410320 *0001V,01/05/70 02:48:43.900,1019.558300
4410429 *0001V,01/05/70 02:48:44.000,1019.559000
4410522 *0001V,01/05/70 02:48:44.100,1019.559007
4410616 *0001V,01/05/70 02:48:44.200,1019.556204
4410725 *0001V,01/05/70 02:48:44.300,1019.556053
4410819 *0001V,01/05/70 02:48:44.400,1019.558741
4410928 *0001V,01/05/70 02:48:44.500,1019.556283
4411022 *0001V,01/05/70 02:48:44.600,1019.557685
4411131 *0001V,01/05/70 02:48:44.700,1019.559019
4411224 *0001V,01/05/70 02:48:44.800,1019.558510
4411318 *0001V,01/05/70 02:48:44.900,1019.559185
4411427 *0001V,01/05/70 02:48:45.000,1019.562500
4411521 *0001V,01/05/70 02:48:45.100,1019.562297
4411630 *0001V,01/05/70 02:48:45.200,1019.564437
4411724 *0001V,01/05/70 02:48:45.300,1019.565033
4411817 *0001V,01/05/70 02:48:45.400,1019.565357
4411926 *0001V,01/05/70 02:48:45.500,1019.564332
4412020 *0001V,01/05/70 02:48:45.600,1019.565545
4412129 *0001V,01/05/70 02:48:45.700,1019.565070
4412223 *0001V,01/05/70 02:48:45.800,1019.566218
4412316 *0001V,01/05/70 02:48:45.900,1019.566759
4412426 *0001V,01/05/70 02:48:46.000,1019.566734
4412519 *0001V,01/05/70 02:48:46.100,1019.565632
4412628 *0001V,01/05/70 02:48:46.200,1019.567507
4412722 *0001V,01/05/70 02:48:46.300,1019.567578
4412831 *0001V,01/05/70 02:48:46.400,1019.570897
4412925 *0001V,01/05/70 02:48:46.500,1019.571056
4413018 *0001V,01/05/70 02:48:46.600,1019.570295
4413128 *0001V,01/05/70 02:48:46.700,1019.569200
4413221 *0001V,01/05/70 02:48:46.800,1019.570016
4413330 *0001V,01/05/70 02:48:46.900,1019.570159
4413424 *0001V,01/05/70 02:48:47.000,1019.569933
4413518 *0001V,01/05/70 02:48:47.100,1019.568344
4413627 *0001V,01/05/70 02:48:47.200,1019.570180
4413720 *0001V,01/05/70 02:48:47.300,1019.567278
4413830 *0001V,01/05/70 02:48:47.400,1019.564957
4413923 *0001V,01/05/70 02:48:47.500,1019.568509
4414017 *0001V,01/05/70 02:48:47.600,1019.568528
4414126 *0001V,01/05/70 02:48:47.700,1019.566599
4414220 *0001V,01/05/70 02:48:47.800,1019.563682
4414329 *0001V,01/05/70 02:48:47.900,1019.562650
4414422 *0001V,01/05/70 02:48:48.000,1019.563118
4414532 *0001V,01/05/70 02:48:48.100,1019.564149
4414625 *0001V,01/05/70 02:48:48.200,1019.565373
4414719 *0001V,01/05/70 02:48:48.300,1019.562848
4414828 *0001V,01/05/70 02:48:48.400,1019.565178
4414922 *0001V,01/05/70 02:48:48.500,1019.565323
4415031 *0001V,01/05/70 02:48:48.600,1019.565742
4415124 *0001V,01/05/70 02:48:48.700,1019.566726
4415218 *0001V,01/05/70 02:48:48.800,1019.566550
4415327 *0001V,01/05/70 02:48:48.900,1019.565702
4415421 *0001V,01/05/70 02:48:49.000,1019.565077
4415530 *0001V,01/05/70 02:48:49.100,1019.564438
4415624 *0001V,01/05/70 02:48:49.200,1019.564203
4415717 *0001V,01/05/70 02:48:49.300,1019.563643
4415826 *0001V,01/05/70 02:48:49.400,1019.562926
4415920 *0001V,01/05/70 02:48:49.500,1019.560790
4416029 *0001V,01/05/70 02:48:49.600,1019.557956
4416123 *0001V,01/05/70 02:48:49.700,1019.555331
4416216 *0001V,01/05/70 02:48:49.800,1019.554181
4416326 *0001V,01/05/70 02:48:49.900,1019.553875
4416419 *0001V,01/05/70 02:48:50.000,1019.552196
4416528 *0001V,01/05/70 02:48:50.100,1019.550634
4416622 *0001V,01/05/70 02:48:50.200,1019.549875
4416731 *0001V,01/05/70 02:48:50.300,1019.550959
4416825 *0001V,01/05/70 02:48:50.400,1019.551415
4416918 *0001V,01/05/70 02:48:50.500,1019.552622
4417028 *0001V,01/05/70 02:48:50.600,1019.553632
4417121 *0001V,01/05/70 02:48:50.700,1019.557149
4417230 *0001V,01/05/70 02:48:50.800,1019.557961
4417324 *0001V,01/05/70 02:48:50.900,1019.557853
4417418 *0001V,01/05/70 02:48:51.000,1019.559060
4417527 *0001V,01/05/70 02:48:51.100,1019.563011
4417620 *0001V,01/05/70 02:48:51.200,1019.561960
4417730 *0001V,01/05/70 02:48:51.300,1019.561299
4417823 *0001V,01/05/70 02:48:51.400,1019.561636
4417917 *0001V,01/05/70 02:48:51.500,1019.561503
4418026 *0001V,01/05/70 02:48:51.600,1019.562112
4418120 *0001V,01/05/70 02:48:51.700,1019.564674
4418229 *0001V,01/05/70 02:48:51.800,1019.565449
4418322 *0001V,01/05/70 02:48:51.900,1019.567258
4418416 *0001V,01/05/70 02:48:52.000,1019.568664
4418525 *0001V,01/05/70 02:48:52.100,1019.568496
4418619 *0001V,01/05/70 02:48:52.200,1019.570866
4418728 *0001V,01/05/70 02:48:52.300,1019.572027
4418822 *0001V,01/05/70 02:48:52.400,1019.572100
4418931 *0001V,01/05/70 02:48:52.500,1019.572675
4419024 *0001V,01/05/70 02:48:52.600,1019.570641
4419118 *0001V,01/05/70 02:48:52.700,1019.572108
4419227 *0001V,01/05/70 02:48:52.800,1019.571506
4419321 *0001V,01/05/70 02:48:52.900,1019.571271
4419430 *0001V,01/05/70 02:48:53.000,1019.574194
4419524 *0001V,01/05/70 02:48:53.100,1019.571842
4419617 *0001V,01/05/70 02:48:53.200,1019.568627
4419726 *0001V,01/05/70 02:48:53.300,1019.565943
4419820 *0001V,01/05/70 02:48:53.400,1019.567519
4419929 *0001V,01/05/70 02:48:53.500,1019.566765
4420023 *0001V,01/05/70 02:48:53.600,1019.567243
4420116 *0001V,01/05/70 02:48:53.700,1019.568651
4420226 *0001V,01/05/70 02:48:53.800,1019.568488
4420319 *0001V,01/05/70 02:48:53.900,1019.567658
4420428 *0001V,01/05/70 02:48:54.000,1019.568557
4420522 *0001V,01/05/70 02:48:54.100,1019.569652
4420631 *0001V,01/05/70 02:48:54.200,1019.569647
4420725 *0001V,01/05/70 02:48:54.300,1019.570474
4420818 *0001V,01/05/70 02:48:54.400,1019.570860
4420928 *0001V,01/05/70 02:48:54.500,1019.569261
4421021 *0001V,01/05/70 02:48:54.600,1019.566680
4421130 *0001V,01/05/70 02:48:54.700,1019.565541
4421224 *0001V,01/05/70 02:48:54.800,1019.563675
4421318 *0001V,01/05/70 02:48:54.900,1019.561552
4421427 *0001V,01/05/70 02:48:55.000,1019.561366
4421520 *0001V,01/05/70 02:48:55.100,1019.561284
4421630 *0001V,01/05/70 02:48:55.200,1019.561225
4421723 *0001V,01/05/70 02:48:55.300,1019.560983
4421817 *0001V,01/05/70 02:48:55.400,1019.560277
4421926 *0001V,01/05/70 02:48:55.500,1019.559801
4422020 *0001V,01/05/70 02:48:55.600,1019.559664
4422129 *0001V,01/05/70 02:48:55.700,1019.559731
4422222 *0001V,01/05/70 02:48:55.800,1019.557536
4422332 *0001V,01/05/70 02:48:55.900,1019.554745
4422425 *0001V,01/05/70 02:48:56.000,1019.554764
4422519 *0001V,01/05/70 02:48:56.100,1019.548494
4422628 *0001V,01/05/70 02:48:56.200,1019.547992
4422722 *0001V,01/05/70 02:48:56.300,1019.552748
4422831 *0001V,01/05/70 02:48:56.400,1019.553926
4422924 *0001V,01/05/70 02:48:56.500,1019.555907
4423018 *0001V,01/05/70 02:48:56.600,1019.554740
4423127 *0001V,01/05/70 02:48:56.700,1019.551972
4423221 *0001V,01/05/70 02:48:56.800,1019.553891
4423330 *0001V,01/05/70 02:48:56.900,1019.551310
4423424 *0001V,01/05/70 02:48:57.000,1019.551207
4423517 *0001V,01/05/70 02:48:57.100,1019.554610
4423626 *0001V,01/05/70 02:48:57.200,1019.555463
4423720 *0001V,01/05/70 02:48:57.300,1019.551820
4423829 *0001V,01/05/70 02:48:57.400,1019.555574
4423923 *0001V,01/05/70 02:48:57.500,1019.557798
4424016 *0001V,01/05/70 02:48:57.600,1019.557007
4424126 *0001V,01/05/70 02:48:57.700,1019.557311
4424219 *0001V,01/05/70 02:48:57.800,1019.558492
4424328 *0001V,01/05/70 02:48:57.900,1019.556578
4424422 *0001V,01/05/70 02:48:58.000,1019.554450
4424531 *0001V,01/05/70 02:48:58.100,1019.554914
4424625 *0001V,01/05/70 02:48:58.200,1019.557876
4424718 *0001V,01/05/70 02:48:58.300,1019.557865
4424828 *0001V,01/05/70 02:48:58.400,1019.557142
4424921 *0001V,01/05/70 02:48:58.500,1019.554976
4425030 *0001V,01/05/70 02:48:58.600,1019.557736
4425124 *0001V,01/05/70 02:48:58.700,1019.562482
4425218 *0001V,01/05/70 02:48:58.800,1019.564411
4425327 *0001V,01/05/70 02:48:58.900,1019.565747
4425420 *0001V,01/05/70 02:48:59.000,1019.563986
4425530 *0001V,01/05/70 02:48:59.100,1019.562070
4425623 *0001V,01/05/70 02:48:59.200,1019.563527
4425717 *0001V,01/05/70 02:48:59.300,1019.565436
4425826 *0001V,01/05/70 02:48:59.400,1019.566371
4425920 *0001V,01/05/70 02:48:59.500,1019.568440
4426029 *0001V,01/05/70 02:48:59.600,1019.570087
4426122 *0001V,01/05/70 02:48:59.700,1019.567315
4426216 *0001V,01/05/70 02:48:59.800,1019.566321
4426325 *0001V,01/05/70 02:48:59.900,1019.565816
4426419 *0001V,01/05/70 02:49:00.000,1019.567535
4426528 *0001V,01/05/70 02:49:00.100,1019.567561
4426622 *0001V,01/05/70 02:49:00.200,1019.566642
4426731 *0001V,01/05/70 02:49:00.300,1019.565134
4426824 *0001V,01/05/70 02:49:00.400,1019.563057
4426918 *0001V,01/05/70 02:49:00.500,1019.562246
4427027 *0001V,01/05/70 02:49:00.600,1019.558836
4427121 *0001V,01/05/70 02:49:00.700,1019.559007
4427230 *0001V,01/05/70 02:49:00.800,1019.557345
4427324 *0001V,01/05/70 02:49:00.900,1019.556173
4427417 *0001V,01/05/70 02:49:01.000,1019.557921
4427526 *0001V,01/05/70 02:49:01.100,1019.559820
4427620 *0001V,01/05/70 02:49:01.200,1019.559572
4427729 *0001V,01/05/70 02:49:01.300,1019.559044
4427823 *0001V,01/05/70 02:49:01.400,1019.560587
4427916 *0001V,01/05/70 02:49:01.500,1019.562419
4428026 *0001V,01/05/70 02:49:01.600,1019.561694
4428119 *0001V,01/05/70 02:49:01.700,1019.562332
4428228 *0001V,01/05/70 02:49:01.800,1019.563119
4428322 *0001V,01/05/70 02:49:01.900,1019.563317
4428431 *0001V,01/05/70 02:49:02.000,1019.564402
4428525 *0001V,01/05/70 02:49:02.100,1019.565834
4428618 *0001V,01/05/70 02:49:02.200,1019.565640
4428728 *0001V,01/05/70 02:49:02.300,1019.567568
4428821 *0001V,01/05/70 02:49:02.400,1019.567308
4428930 *0001V,01/05/70 02:49:02.500,1019.566162
4429024 *0001V,01/05/70 02:49:02.600,1019.567597
4429118 *0001V,01/05/70 02:49:02.700,1019.567516
4429227 *0001V,01/05/70 02:49:02.800,1019.566502
4429320 *0001V,01/05/70 02:49:02.900,1019.566741
4429430 *0001V,01/05/70 02:49:03.000,1019.567649
4429523 *0001V,01/05/70 02:49:03.100,1019.567102
4429617 *0001V,01/05/70 02:49:03.200,1019.568050
4429726 *0001V,01/05/70 02:49:03.300,1019.568139
4429820 *0001V,01/05/70 02:49:03.400,1019.570169
4429929 *0001V,01/05/70 02:49:03.500,1019.570322
4430022 *0001V,01/05/70 02:49:03.600,1019.571999
4430132 *0001V,01/05/70 02:49:03.700,1019.571328
4430225 *0001V,01/05/70 02:49:03.800,1019.570420
4430319 *0001V,01/05/70 02:49:03.900,1019.571233
4430428 *0001V,01/05/70 02:49:04.000,1019.572605
4430522 *0001V,01/05/70 02:49:04.100,1019.570671
4430631 *0001V,01/05/70 02:49:04.200,1019.569188
4430724 *0001V,01/05/70 02:49:04.300,1019.568256
4430818 *0001V,01/05/70 02:49:04.400,1019.566567
4430927 *0001V,01/05/70 02:49:04.500,1019.566805
4431021 *0001V,01/05/70 02:49:04.600,1019.567015
4431130 *0001V,01/05/70 02:49:04.700,1019.567407
4431224 *0001V,01/05/70 02:49:04.800,1019.566950
4431317 *0001V,01/05/70 02:49:04.900,1019.568427
4431426 *0001V,01/05/70 02:49:05.000,1019.569308
4431520 *0001V,01/05/70 02:49:05.100,1019.570776
4431629 *0001V,01/05/70 02:49:05.200,1019.570307
4431723 *0001V,01/05/70 02:49:05.300,1019.567182
4431816 *0001V,01/05/70 02:49:05.400,1019.567525
4431926 *0001V,01/05/70 02:49:05.500,1019.570044
4432019 *0001V,01/05/70 02:49:05.600,1019.569542
4432128 *0001V,01/05/70 02:49:05.700,1019.570802
4432222 *0001V,01/05/70 02:49:05.800,1019.570587
4432331 *0001V,01/05/70 02:49:05.900,1019.570991
4432425 *0001V,01/05/70 02:49:06.000,1019.570769
4432518 *0001V,01/05/70 02:49:06.100,1019.564348
4432628 *0001V,01/05/70 02:49:06.200,1019.557285
4432721 *0001V,01/05/70 02:49:06.300,1019.560112
4432830 *0001V,01/05/70 02:49:06.400,1019.565027
4432924 *0001V,01/05/70 02:49:06.500,1019.564421
4433018 *0001V,01/05/70 02:49:06.600,1019.560579
4433127 *0001V,01/05/70 02:49:06.700,1019.559052
4433220 *0001V,01/05/70 02:49:06.800,1019.558628
4433330 *0001V,01/05/70 02:49:06.900,1019.556220
4433423 *0001V,01/05/70 02:49:07.000,1019.555684
4433517 *0001V,01/05/70 02:49:07.100,1019.558417
4433626 *0001V,01/05/70 02:49:07.200,1019.560566
4433720 *0001V,01/05/70 02:49:07.300,1019.561524
4433829 *0001V,01/05/70 02:49:07.400,1019.561862
4433922 *0001V,01/05/70 02:49:07.500,1019.562093
4434032 *0001V,01/05/70 02:49:07.600,1019.562546
4434125 *0001V,01/05/70 02:49:07.700,1019.566827
4434219 *0001V,01/05/70 02:49:07.800,1019.564067
4434328 *0001V,01/05/70 02:49:07.900,1019.565357
4434422 *0001V,01/05/70 02:49:08.000,1019.564725
4434531 *0001V,01/05/70 02:49:08.100,1019.563273
4434624 *0001V,01/05/70 02:49:08.200,1019.561706
4434718 *0001V,01/05/70 02:49:08.300,1019.562492
4434827 *0001V,01/05/70 02:49:08.400,1019.567261
4434921 *0001V,01/05/70 02:49:08.500,1019.567033
4435030 *0001V,01/05/70 02:49:08.600,1019.562719
4435124 *0001V,01/05/70 02:49:08.700,1019.559252
4435217 *0001V,01/05/70 02:49:08.800,1019.561624
4435326 *0001V,01/05/70 02:49:08.900,1019.564417
4435420 *0001V,01/05/70 02:49:09.000,1019.560216
4435529 *0001V,01/05/70 02:49:09.100,1019.555898
4435623 *0001V,01/05/70 02:49:09.200,1019.556396
4435716 *0001V,01/05/70 02:49:09.300,1019.563045
4435826 *0001V,01/05/70 02:49:09.400,1019.562756
4435919 *0001V,01/05/70 02:49:09.500,1019.557063
4436028 *0001V,01/05/70 02:49:09.600,1019.555584
4436122 *0001V,01/05/70 02:49:09.700,1019.555653
4436231 *0001V,01/05/70 02:49:09.800,1019.556020
4436325 *0001V,01/05/70 02:49:09.900,1019.559190
4436418 *0001V,01/05/70 02:49:10.000,1019.561079
4436528 *0001V,01/05/70 02:49:10.100,1019.558477
4436621 *0001V,01/05/70 02:49:10.200,1019.554912
4436730 *0001V,01/05/70 02:49:10.300,1019.553597
4436824 *0001V,01/05/70 02:49:10.400,1019.555820
4436918 *0001V,01/05/70 02:49:10.500,1019.556418
4437027 *0001V,01/05/70 02:49:10.600,1019.557053
4437120 *0001V,01/05/70 02:49:10.700,1019.555206
4437230 *0001V,01/05/70 02:49:10.800,1019.556768
4437323 *0001V,01/05/70 02:49:10.900,1019.557852
4437417 *0001V,01/05/70 02:49:11.000,1019.558024
4437526 *0001V,01/05/70 02:49:11.100,1019.561539
4437620 *0001V,01/05/70 02:49:11.200,1019.558375
4437729 *0001V,01/05/70 02:49:11.300,1019.552626
4437822 *0001V,01/05/70 02:49:11.400,1019.551727
4437916 *0001V,01/05/70 02:49:11.500,1019.554099
4438025 *0001V,01/05/70 02:49:11.600,1019.556417
4438119 *0001V,01/05/70 02:49:11.700,1019.558812
4438228 *0001V,01/05/70 02:49:11.800,1019.555945
4438322 *0001V,01/05/70 02:49:11.900,1019.556142
4438431 *0001V,01/05/70 02:49:12.000,1019.557504
4438524 *0001V,01/05/70 02:49:12.100,1019.556636
4438618 *0001V,01/05/70 02:49:12.200,1019.556713
4438727 *0001V,01/05/70 02:49:12.300,1019.553517
4438821 *0001V,01/05/70 02:49:12.400,1019.552317
4438930 *0001V,01/05/70 02:49:12.500,1019.555481
4439024 *0001V,01/05/70 02:49:12.600,1019.559404
4439117 *0001V,01/05/70 02:49:12.700,1019.561871
4439226 *0001V,01/05/70 02:49:12.800,1019.562961
4439320 *0001V,01/05/70 02:49:12.900,1019.563796
4439429 *0001V,01/05/70 02:49:13.000,1019.564861
4439523 *0001V,01/05/70 02:49:13.100,1019.564010
4439632 *0001V,01/05/70 02:49:13.200,1019.559381
4439726 *0001V,01/05/70 02:49:13.300,1019.557518
4439819 *0001V,01/05/70 02:49:13.400,1019.564435
4439928 *0001V,01/05/70 02:49:13.500,1019.562494
4440022 *0001V,01/05/70 02:49:13.600,1019.558408
4440131 *0001V,01/05/70 02:49:13.700,1019.558959
4440225 *0001V,01/05/70 02:49:13.800,1019.559392
4440318 *0001V,01/05/70 02:49:13.900,1019.557064
4440428 *0001V,01/05/70 02:49:14.000,1019.561540
4440521 *0001V,01/05/70 02:49:14.100,1019.560745
4440630 *0001V,01/05/70 02:49:14.200,1019.560382
4440724 *0001V,01/05/70 02:49:14.300,1019.561876
4440818 *0001V,01/05/70 02:49:14.400,1019.563172
4440927 *0001V,01/05/70 02:49:14.500,1019.557408
4441021 *0001V,01/05/70 02:49:14.600,1019.561143
4441130 *0001V,01/05/70 02:49:14.700,1019.565363
4441223 *0001V,01/05/70 02:49:14.800,1019.562441
4441317 *0001V,01/05/70 02:49:14.900,1019.556393
4441426 *0001V,01/05/70 02:49:15.000,1019.552622
4441520 *0001V,01/05/70 02:49:15.100,1019.552177
4441629 *0001V,01/05/70 02:49:15.200,1019.551508
4441723 *0001V,01/05/70 02:49:15.300,1019.553884
4441832 *0001V,01/05/70 02:49:15.400,1019.553695
4441925 *0001V,01/05/70 02:49:15.500,1019.553984
4442019 *0001V,01/05/70 02:49:15.600,1019.552974
4442128 *0001V,01/05/70 02:49:15.700,1019.550411
4442222 *0001V,01/05/70 02:49:15.800,1019.552359
4442331 *0001V,01/05/70 02:49:15.900,1019.552000
4442425 *0001V,01/05/70 02:49:16.000,1019.551754
4442518 *0001V,01/05/70 02:49:16.100,1019.551546
4442627 *0001V,01/05/70 02:49:16.200,1019.552608
4442721 *0001V,01/05/70 02:49:16.300,1019.551490
4442830 *0001V,01/05/70 02:49:16.400,1019.547699
4442924 *0001V,01/05/70 02:49:16.500,1019.545722
4443017 *0001V,01/05/70 02:49:16.600,1019.545685
4443127 *0001V,01/05/70 02:49:16.700,1019.547736
4443220 *0001V,01/05/70 02:49:16.800,1019.546505
4443329 *0001V,01/05/70 02:49:16.900,1019.547799
4443423 *0001V,01/05/70 02:49:17.000,1019.550866
4443517 *0001V,01/05/70 02:49:17.100,1019.552323
4443626 *0001V,01/05/70 02:49:17.200,1019.545822
4443719 *0001V,01/05/70 02:49:17.300,1019.543834
4443829 *0001V,01/05/70 02:49:17.400,1019.543484
4443922 *0001V,01/05/70 02:49:17.500,1019.541998
4444031 *0001V,01/05/70 02:49:17.600,1019.541678
4444125 *0001V,01/05/70 02:49:17.700,1019.541956
4444219 *0001V,01/05/70 02:49:17.800,1019.536402
4444328 *0001V,01/05/70 02:49:17.900,1019.539153
4444421 *0001V,01/05/70 02:49:18.000,1019.540759
4444531 *0001V,01/05/70 02:49:18.100,1019.544811
4444624 *0001V,01/05/70 02:49:18.200,1019.547737
4444718 *0001V,01/05/70 02:49:18.300,1019.547823
4444827 *0001V,01/05/70 02:49:18.400,1019.549881
4444921 *0001V,01/05/70 02:49:18.500,1019.546405
4445030 *0001V,01/05/70 02:49:18.600,1019.546504
4445123 *0001V,01/05/70 02:49:18.700,1019.551280
4445217 *0001V,01/05/70 02:49:18.800,1019.557360
4445326 *0001V,01/05/70 02:49:18.900,1019.557729
4445420 *0001V,01/05/70 02:49:19.000,1019.552859
4445529 *0001V,01/05/70 02:49:19.100,1019.552987
4445623 *0001V,01/05/70 02:49:19.200,1019.554715
4445732 *0001V,01/05/70 02:49:19.300,1019.553620
4445825 *0001V,01/05/70 02:49:19.400,1019.553282
4445919 *0001V,01/05/70 02:49:19.500,1019.558745
4446028 *0001V,01/05/70 02:49:19.600,1019.558610
4446122 *0001V,01/05/70 02:49:19.700,1019.561102
4446231 *0001V,01/05/70 02:49:19.800,1019.564829
4446325 *0001V,01/05/70 02:49:19.900,1019.564744
4446418 *0001V,01/05/70 02:49:20.000,1019.564175
4446527 *0001V,01/05/70 02:49:20.100,1019.562991
4446621 *0001V,01/05/70 02:49:20.200,1019.563088
4446730 *0001V,01/05/70 02:49:20.300,1019.562504
4446824 *0001V,01/05/70 02:49:20.400,1019.561083
4446917 *0001V,01/05/70 02:49:20.500,1019.563159
4447027 *0001V,01/05/70 02:49:20.600,1019.563185
4447120 *0001V,01/05/70 02:49:20.700,1019.562004
4447229 *0001V,01/05/70 02:49:20.800,1019.560529
4447323 *0001V,01/05/70 02:49:20.900,1019.560190
4447417 *0001V,01/05/70 02:49:21.000,1019.555455
4447526 *0001V,01/05/70 02:49:21.100,1019.557124
4447619 *0001V,01/05/70 02:49:21.200,1019.559884
4447729 *0001V,01/05/70 02:49:21.300,1019.562946
4447822 *0001V,01/05/70 02:49:21.400,1019.556592
4447931 *0001V,01/05/70 02:49:21.500,1019.555806
4448025 *0001V,01/05/70 02:49:21.600,1019.559686
4448119 *0001V,01/05/70 02:49:21.700,1019.562429
4448228 *0001V,01/05/70 02:49:21.800,1019.559880
4448321 *0001V,01/05/70 02:49:21.900,1019.550195
4448431 *0001V,01/05/70 02:49:22.000,1019.548499
4448524 *0001V,01/05/70 02:49:22.100,1019.550806
4448618 *0001V,01/05/70 02:49:22.200,1019.549847
4448727 *0001V,01/05/70 02:49:22.300,1019.547303
4448821 *0001V,01/05/70 02:49:22.400,1019.548210
4448930 *0001V,01/05/70 02:49:22.500,1019.549715
4449023 *0001V,01/05/70 02:49:22.600,1019.547160
4449117 *0001V,01/05/70 02:49:22.700,1019.544028
4449226 *0001V,01/05/70 02:49:22.800,1019.544262
4449320 *0001V,01/05/70 02:49:22.900,1019.545204
4449429 *0001V,01/05/70 02:49:23.000,1019.546299
4449523 *0001V,01/05/70 02:49:23.100,1019.550791
4449632 *0001V,01/05/70 02:49:23.200,1019.551784
4449725 *0001V,01/05/70 02:49:23.300,1019.552565
4449819 *0001V,01/05/70 02:49:23.400,1019.553398
4449928 *0001V,01/05/70 02:49:23.500,1019.553478
4450022 *0001V,01/05/70 02:49:23.600,1019.556347
4450131 *0001V,01/05/70 02:49:23.700,1019.558398
4450225 *0001V,01/05/70 02:49:23.800,1019.555645
4450318 *0001V,01/05/70 02:49:23.900,1019.558038
4450427 *0001V,01/05/70 02:49:24.000,1019.559989
4450521 *0001V,01/05/70 02:49:24.100,1019.562243
4450630 *0001V,01/05/70 02:49:24.200,1019.562178
4450724 *0001V,01/05/70 02:49:24.300,1019.564112
4450817 *0001V,01/05/70 02:49:24.400,1019.562935
4450927 *0001V,01/05/70 02:49:24.500,1019.556194
4451020 *0001V,01/05/70 02:49:24.600,1019.554224
4451129 *0001V,01/05/70 02:49:24.700,1019.557243
4451223 *0001V,01/05/70 02:49:24.800,1019.558509
4451332 *0001V,01/05/70 02:49:24.900,1019.559874
4451426 *0001V,01/05/70 02:49:25.000,1019.562891
4451519 *0001V,01/05/70 02:49:25.100,1019.566301
4451629 *0001V,01/05/70 02:49:25.200,1019.569253
4451722 *0001V,01/05/70 02:49:25.300,1019.570506
4451831 *0001V,01/05/70 02:49:25.400,1019.571217
4451925 *0001V,01/05/70 02:49:25.500,1019.572565
4452019 *0001V,01/05/70 02:49:25.600,1019.574962
4452128 *0001V,01/05/70 02:49:25.700,1019.577265
4452221 *0001V,01/05/70 02:49:25.800,1019.576050
4452331 *0001V,01/05/70 02:49:25.900,1019.578035
4452424 *0001V,01/05/70 02:49:26.000,1019.579071
4452518 *0001V,01/05/70 02:49:26.100,1019.579226
4452627 *0001V,01/05/70 02:49:26.200,1019.578311
4452721 *0001V,01/05/70 02:49:26.300,1019.578054
4452830 *0001V,01/05/70 02:49:26.400,1019.577256
4452923 *0001V,01/05/70 02:49:26.500,1019.577066
4453017 *0001V,01/05/70 02:49:26.600,1019.576233
4453126 *0001V,01/05/70 02:49:26.700,1019.574112
4453220 *0001V,01/05/70 02:49:26.800,1019.572816
4453329 *0001V,01/05/70 02:49:26.900,1019.569903
4453423 *0001V,01/05/70 02:49:27.000,1019.561363
4453532 *0001V,01/05/70 02:49:27.100,1019.555915
4453625 *0001V,01/05/70 02:49:27.200,1019.558101
4453719 *0001V,01/05/70 02:49:27.300,1019.558244
4453828 *0001V,01/05/70 02:49:27.400,1019.558368
4453922 *0001V,01/05/70 02:49:27.500,1019.559548
4454031 *0001V,01/05/70 02:49:27.600,1019.558136
4454125 *0001V,01/05/70 02:49:27.700,1019.554711
4454218 *0001V,01/05/70 02:49:27.800,1019.555015
4454327 *0001V,01/05/70 02:49:27.900,1019.549717
4454421 *0001V,01/05/70 02:49:28.000,1019.548746
4454530 *0001V,01/05/70 02:49:28.100,1019.550465
4454624 *0001V,01/05/70 02:49:28.200,1019.549411
4454717 *0001V,01/05/70 02:49:28.300,1019.550410
4454827 *0001V,01/05/70 02:49:28.400,1019.550567
4454920 *0001V,01/05/70 02:49:28.500,1019.551318
4455029 *0001V,01/05/70 02:49:28.600,1019.553746
4455123 *0001V,01/05/70 02:49:28.700,1019.553441
4455217 *0001V,01/05/70 02:49:28.800,1019.551203
4455326 *0001V,01/05/70 02:49:28.900,1019.549995
4455419 *0001V,01/05/70 02:49:29.000,1019.553829
4455529 *0001V,01/05/70 02:49:29.100,1019.552119
4455622 *0001V,01/05/70 02:49:29.200,1019.553801
4455731 *0001V,01/05/70 02:49:29.300,1019.551871
4455825 *0001V,01/05/70 02:49:29.400,1019.549918
4455919 *0001V,01/05/70 02:49:29.500,1019.551473
4456028 *0001V,01/05/70 02:49:29.600,1019.554256
4456121 *0001V,01/05/70 02:49:29.700,1019.556108
4456231 *0001V,01/05/70 02:49:29.800,1019.555841
4456324 *0001V,01/05/70 02:49:29.900,1019.556761
4456418 *0001V,01/05/70 02:49:30.000,1019.561174
4456527 *0001V,01/05/70 02:49:30.100,1019.563756
4456621 *0001V,01/05/70 02:49:30.200,1019.563621
4456730 *0001V,01/05/70 02:49:30.300,1019.563683
4456823 *0001V,01/05/70 02:49:30.400,1019.563692
4456917 *0001V,01/05/70 02:49:30.500,1019.567101
4457026 *0001V,01/05/70 02:49:30.600,1019.563312
4457120 *0001V,01/05/70 02:49:30.700,1019.567291
4457229 *0001V,01/05/70 02:49:30.800,1019.570060
4457323 *0001V,01/05/70 02:49:30.900,1019.574219
4457416 *0001V,01/05/70 02:49:31.000,1019.578637
4457525 *0001V,01/05/70 02:49:31.100,1019.582203
4457619 *0001V,01/05/70 02:49:31.200,1019.580412
4457728 *0001V,01/05/70 02:49:31.300,1019.579962
4457822 *0001V,01/05/70 02:49:31.400,1019.580971
4457931 *0001V,01/05/70 02:49:31.500,1019.576134
4458025 *0001V,01/05/70 02:49:31.600,1019.571896
4458118 *0001V,01/05/70 02:49:31.700,1019.568909
4458227 *0001V,01/05/70 02:49:31.800,1019.567515
4458321 *0001V,01/05/70 02:49:31.900,1019.562599
4458430 *0001V,01/05/70 02:49:32.000,1019.560633
4458524 *0001V,01/05/70 02:49:32.100,1019.563858
4458617 *0001V,01/05/70 02:49:32.200,1019.565311
4458727 *0001V,01/05/70 02:49:32.300,1019.564901
4458820 *0001V,01/05/70 02:49:32.400,1019.562848
4458929 *0001V,01/05/70 02:49:32.500,1019.562039
4459023 *0001V,01/05/70 02:49:32.600,1019.559828
4459117 *0001V,01/05/70 02:49:32.700,1019.556160
4459226 *0001V,01/05/70 02:49:32.800,1019.551810
4459319 *0001V,01/05/70 02:49:32.900,1019.552704
4459429 *0001V,01/05/70 02:49:33.000,1019.554502
4459522 *0001V,01/05/70 02:49:33.100,1019.548593
4459631 *0001V,01/05/70 02:49:33.200,1019.548462
4459725 *0001V,01/05/70 02:49:33.300,1019.548483
4459819 *0001V,01/05/70 02:49:33.400,1019.549178
4459928 *0001V,01/05/70 02:49:33.500,1019.549603
4500021 *0001V,01/05/70 02:49:33.600,1019.546826
4500131 *0001V,01/05/70 02:49:33.700,1019.547340
4500224 *0001V,01/05/70 02:49:33.800,1019.546307
4500318 *0001V,01/05/70 02:49:33.900,1019.545629
4500427 *0001V,01/05/70 02:49:34.000,1019.545515
4500521 *0001V,01/05/70 02:49:34.100,1019.544121
4500630 *0001V,01/05/70 02:49:34.200,1019.545151
4500723 *0001V,01/05/70 02:49:34.300,1019.545185
4500817 *0001V,01/05/70 02:49:34.400,1019.543958
4500926 *0001V,01/05/70 02:49:34.500,1019.544393
4501020 *0001V,01/05/70 02:49:34.600,1019.547044
4501129 *0001V,01/05/70 02:49:34.700,1019.548534
4501223 *0001V,01/05/70 02:49:34.800,1019.545655
4501332 *0001V,01/05/70 02:49:34.900,1019.545745
4501425 *0001V,01/05/70 02:49:35.000,1019.546799
4501519 *0001V,01/05/70 02:49:35.100,1019.546189
4501628 *0001V,01/05/70 02:49:35.200,1019.545868
4501722 *0001V,01/05/70 02:49:35.300,1019.545414
4501831 *0001V,01/05/70 02:49:35.400,1019.546219
4501925 *0001V,01/05/70 02:49:35.500,1019.547053
4502018 *0001V,01/05/70 02:49:35.600,1019.547535
4502127 *0001V,01/05/70 02:49:35.700,1019.548322
4502221 *0001V,01/05/70 02:49:35.800,1019.546906
4502330 *0001V,01/05/70 02:49:35.900,1019.548390
4502424 *0001V,01/05/70 02:49:36.000,1019.551064
4502517 *0001V,01/05/70 02:49:36.100,1019.552464
4502627 *0001V,01/05/70 02:49:36.200,1019.552426
4502720 *0001V,01/05/70 02:49:36.300,1019.554129
4502829 *0001V,01/05/70 02:49:36.400,1019.553517
4502923 *0001V,01/05/70 02:49:36.500,1019.552920
4503017 *0001V,01/05/70 02:49:36.600,1019.554052
4503126 *0001V,01/05/70 02:49:36.700,1019.554058
4503219 *0001V,01/05/70 02:49:36.800,1019.559144
4503329 *0001V,01/05/70 02:49:36.900,1019.560843
4503422 *0001V,01/05/70 02:49:37.000,1019.560561
4503531 *0001V,01/05/70 02:49:37.100,1019.563886
4503625 *0001V,01/05/70 02:49:37.200,1019.566070
4503719 *0001V,01/05/70 02:49:37.300,1019.564803
4503828 *0001V,01/05/70 02:49:37.400,1019.562284
4503921 *0001V,01/05/70 02:49:37.500,1019.558905
4504031 *0001V,01/05/70 02:49:37.600,1019.558786
4504124 *0001V,01/05/70 02:49:37.700,1019.560499
4504218 *0001V,01/05/70 02:49:37.800,1019.559433
4504327 *0001V,01/05/70 02:49:37.900,1019.558553
4504421 *0001V,01/05/70 02:49:38.000,1019.558802
4504530 *0001V,01/05/70 02:49:38.100,1019.558432
4504623 *0001V,01/05/70 02:49:38.200,1019.554926
4504717 *0001V,01/05/70 02:49:38.300,1019.555774
4504826 *0001V,01/05/70 02:49:38.400,1019.554612
4504920 *0001V,01/05/70 02:49:38.500,1019.551598
4505029 *0001V,01/05/70 02:49:38.600,1019.553531
4505123 *0001V,01/05/70 02:49:38.700,1019.555419
4505216 *0001V,01/05/70 02:49:38.800,1019.554280
4505325 *0001V,01/05/70 02:49:38.900,1019.555510
4505419 *0001V,01/05/70 02:49:39.000,1019.560734
4505528 *0001V,01/05/70 02:49:39.100,1019.562062
4505622 *0001V,01/05/70 02:49:39.200,1019.558173
4505731 *0001V,01/05/70 02:49:39.300,1019.559471
4505825 *0001V,01/05/70 02:49:39.400,1019.558376
4505918 *0001V,01/05/70 02:49:39.500,1019.555595
4506027 *0001V,01/05/70 02:49:39.600,1019.557988
4506121 *0001V,01/05/70 02:49:39.700,1019.560115
4506230 *0001V,01/05/70 02:49:39.800,1019.560978
4506324 *0001V,01/05/70 02:49:39.900,1019.556928
4506417 *0001V,01/05/70 02:49:40.000,1019.556624
4506527 *0001V,01/05/70 02:49:40.100,1019.559741
4506620 *0001V,01/05/70 02:49:40.200,1019.563328
4506729 *0001V,01/05/70 02:49:40.300,1019.563187
4506823 *0001V,01/05/70 02:49:40.400,1019.565141
4506917 *0001V,01/05/70 02:49:40.500,1019.563217
4507026 *0001V,01/05/70 02:49:40.600,1019.565119
4507119 *0001V,01/05/70 02:49:40.700,1019.568910
4507229 *0001V,01/05/70 02:49:40.800,1019.569076
4507322 *0001V,01/05/70 02:49:40.900,1019.570375
4507431 *0001V,01/05/70 02:49:41.000,1019.570286
4507525 *0001V,01/05/70 02:49:41.100,1019.570415
4507619 *0001V,01/05/70 02:49:41.200,1019.569682
4507728 *0001V,01/05/70 02:49:41.300,1019.574125
4507821 *0001V,01/05/70 02:49:41.400,1019.575147
4507931 *0001V,01/05/70 02:49:41.500,1019.576404
4508024 *0001V,01/05/70 02:49:41.600,1019.573962
4508118 *0001V,01/05/70 02:49:41.700,1019.573922
4508227 *0001V,01/05/70 02:49:41.800,1019.575398
4508321 *0001V,01/05/70 02:49:41.900,1019.578665
4508430 *0001V,01/05/70 02:49:42.000,1019.580808
4508523 *0001V,01/05/70 02:49:42.100,1019.574044
4508617 *0001V,01/05/70 02:49:42.200,1019.571147
4508726 *0001V,01/05/70 02:49:42.300,1019.572102
4508820 *0001V,01/05/70 02:49:42.400,1019.569570
4508929 *0001V,01/05/70 02:49:42.500,1019.567756
4509023 *0001V,01/05/70 02:49:42.600,1019.563553
4509132 *0001V,01/05/70 02:49:42.700,1019.561082
4509225 *0001V,01/05/70 02:49:42.800,1019.565034
4509319 *0001V,01/05/70 02:49:42.900,1019.566734
4509428 *0001V,01/05/70 02:49:43.000,1019.568007
4509522 *0001V,01/05/70 02:49:43.100,1019.571787
4509631 *0001V,01/05/70 02:49:43.200,1019.571642
4509725 *0001V,01/05/70 02:49:43.300,1019.563190
4509818 *0001V,01/05/70 02:49:43.400,1019.554072
4509927 *0001V,01/05/70 02:49:43.500,1019.552181
4510021 *0001V,01/05/70 02:49:43.600,1019.554548
4510130 *0001V,01/05/70 02:49:43.700,1019.549363
4510224 *0001V,01/05/70 02:49:43.800,1019.548775
4510317 *0001V,01/05/70 02:49:43.900,1019.550283
4510427 *0001V,01/05/70 02:49:44.000,1019.554274
4510520 *0001V,01/05/70 02:49:44.100,1019.556127
4510629 *0001V,01/05/70 02:49:44.200,1019.555357
4510723 *0001V,01/05/70 02:49:44.300,1019.548689
4510817 *0001V,01/05/70 02:49:44.400,1019.542473
4510926 *0001V,01/05/70 02:49:44.500,1019.546254
4511019 *0001V,01/05/70 02:49:44.600,1019.547063
4511129 *0001V,01/05/70 02:49:44.700,1019.546701
4511222 *0001V,01/05/70 02:49:44.800,1019.541381
4511331 *0001V,01/05/70 02:49:44.900,1019.539134
4511425 *0001V,01/05/70 02:49:45.000,1019.538923
4511519 *0001V,01/05/70 02:49:45.100,1019.537681
4511628 *0001V,01/05/70 02:49:45.200,1019.536762
4511721 *0001V,01/05/70 02:49:45.300,1019.539423
4511831 *0001V,01/05/70 02:49:45.400,1019.541355
4511924 *0001V,01/05/70 02:49:45.500,1019.548353
4512018 *0001V,01/05/70 02:49:45.600,1019.551683
4512127 *0001V,01/05/70 02:49:45.700,1019.550801
4512221 *0001V,01/05/70 02:49:45.800,1019.551918
4512330 *0001V,01/05/70 02:49:45.900,1019.554316
4512423 *0001V,01/05/70 02:49:46.000,1019.555119
4512517 *0001V,01/05/70 02:49:46.100,1019.555780
4512626 *0001V,01/05/70 02:49:46.200,1019.556571
4512720 *0001V,01/05/70 02:49:46.300,1019.559064
4512829 *0001V,01/05/70 02:49:46.400,1019.557197
4512923 *0001V,01/05/70 02:49:46.500,1019.557802
4513032 *0001V,01/05/70 02:49:46.600,1019.560976
4513125 *0001V,01/05/70 02:49:46.700,1019.559601
4513219 *0001V,01/05/70 02:49:46.800,1019.563164
4513328 *0001V,01/05/70 02:49:46.900,1019.563024
4513422 *0001V,01/05/70 02:49:47.000,1019.565136
4513531 *0001V,01/05/70 02:49:47.100,1019.567617
4513625 *0001V,01/05/70 02:49:47.200,1019.568572
4513718 *0001V,01/05/70 02:49:47.300,1019.569116
4513827 *0001V,01/05/70 02:49:47.400,1019.570793
4513921 *0001V,01/05/70 02:49:47.500,1019.572551
4514030 *0001V,01/05/70 02:49:47.600,1019.569620
4514124 *0001V,01/05/70 02:49:47.700,1019.569058
4514217 *0001V,01/05/70 02:49:47.800,1019.572921
4514327 *0001V,01/05/70 02:49:47.900,1019.572174
4514420 *0001V,01/05/70 02:49:48.000,1019.572972
4514529 *0001V,01/05/70 02:49:48.100,1019.578998
4514623 *0001V,01/05/70 02:49:48.200,1019.583089
4514717 *0001V,01/05/70 02:49:48.300,1019.580342
4514826 *0001V,01/05/70 02:49:48.400,1019.576553
4514919 *0001V,01/05/70 02:49:48.500,1019.576733
4515029 *0001V,01/05/70 02:49:48.600,1019.577438
4515122 *0001V,01/05/70 02:49:48.700,1019.575352
4515231 *0001V,01/05/70 02:49:48.800,1019.572653
4515325 *0001V,01/05/70 02:49:48.900,1019.575699
4515419 *0001V,01/05/70 02:49:49.000,1019.575321
4515528 *0001V,01/05/70 02:49:49.100,1019.575341
4515621 *0001V,01/05/70 02:49:49.200,1019.570428
4515731 *0001V,01/05/70 02:49:49.300,1019.564421
4515824 *0001V,01/05/70 02:49:49.400,1019.568552
4515918 *0001V,01/05/70 02:49:49.500,1019.567482
4516027 *0001V,01/05/70 02:49:49.600,1019.571477
4516121 *0001V,01/05/70 02:49:49.700,1019.568027
4516230 *0001V,01/05/70 02:49:49.800,1019.573063
4516323 *0001V,01/05/70 02:49:49.900,1019.569998
4516417 *0001V,01/05/70 02:49:50.000,1019.569768
4516526 *0001V,01/05/70 02:49:50.100,1019.568618
4516620 *0001V,01/05/70 02:49:50.200,1019.566930
4516729 *0001V,01/05/70 02:49:50.300,1019.565524
4516823 *0001V,01/05/70 02:49:50.400,1019.564878
4516916 *0001V,01/05/70 02:49:50.500,1019.563087
4517025 *0001V,01/05/70 02:49:50.600,1019.562275
4517119 *0001V,01/05/70 02:49:50.700,1019.562574
4517228 *0001V,01/05/70 02:49:50.800,1019.559982
4517322 *0001V,01/05/70 02:49:50.900,1019.554432
4517431 *0001V,01/05/70 02:49:51.000,1019.552508
4517525 *0001V,01/05/70 02:49:51.100,1019.551856
4517618 *0001V,01/05/70 02:49:51.200,1019.552060
4517727 *0001V,01/05/70 02:49:51.300,1019.552033
4517821 *0001V,01/05/70 02:49:51.400,1019.551137
4517930 *0001V,01/05/70 02:49:51.500,1019.554155
4518024 *0001V,01/05/70 02:49:51.600,1019.554402
4518117 *0001V,01/05/70 02:49:51.700,1019.552950
4518227 *0001V,01/05/70 02:49:51.800,1019.553724
4518320 *0001V,01/05/70 02:49:51.900,1019.551545
4518429 *0001V,01/05/70 02:49:52.000,1019.552622
4518523 *0001V,01/05/70 02:49:52.100,1019.552317
4518617 *0001V,01/05/70 02:49:52.200,1019.552577
4518726 *0001V,01/05/70 02:49:52.300,1019.553037
4518819 *0001V,01/05/70 02:49:52.400,1019.553739
4518929 *0001V,01/05/70 02:49:52.500,1019.554539
4519022 *0001V,01/05/70 02:49:52.600,1019.556480
4519131 *0001V,01/05/70 02:49:52.700,1019.557723
4519225 *0001V,01/05/70 02:49:52.800,1019.557902
4519319 *0001V,01/05/70 02:49:52.900,1019.558855
4519428 *0001V,01/05/70 02:49:53.000,1019.560769
4519521 *0001V,01/05/70 02:49:53.100,1019.561520
4519631 *0001V,01/05/70 02:49:53.200,1019.561609
4519724 *0001V,01/05/70 02:49:53.300,1019.562894
4519818 *0001V,01/05/70 02:49:53.400,1019.564323
4519927 *0001V,01/05/70 02:49:53.500,1019.563916
4520021 *0001V,01/05/70 02:49:53.600,1019.564409
4520130 *0001V,01/05/70 02:49:53.700,1019.563769
4520223 *0001V,01/05/70 02:49:53.800,1019.564593
4520317 *0001V,01/05/70 02:49:53.900,1019.564322
4520426 *0001V,01/05/70 02:49:54.000,1019.564956
4520520 *0001V,01/05/70 02:49:54.100,1019.566186
4520629 *0001V,01/05/70 02:49:54.200,1019.565711
4520723 *0001V,01/05/70 02:49:54.300,1019.565288
4520816 *0001V,01/05/70 02:49:54.400,1019.565555
4520925 *0001V,01/05/70 02:49:54.500,1019.566460
4521019 *0001V,01/05/70 02:49:54.600,1019.566501
4521128 *0001V,01/05/70 02:49:54.700,1019.567775
4521222 *0001V,01/05/70 02:49:54.800,1019.568922
4521331 *0001V,01/05/70 02:49:54.900,1019.568322
4521425 *0001V,01/05/70 02:49:55.000,1019.569718
4521518 *0001V,01/05/70 02:49:55.100,1019.570077
4521627 *0001V,01/05/70 02:49:55.200,1019.570192
4521721 *0001V,01/05/70 02:49:55.300,1019.570491
4521830 *0001V,01/05/70 02:49:55.400,1019.573305
4521924 *0001V,01/05/70 02:49:55.500,1019.571169
4522017 *0001V,01/05/70 02:49:55.600,1019.572285
4522127 *0001V,01/05/70 02:49:55.700,1019.572175
4522220 *0001V,01/05/70 02:49:55.800,1019.572319
4522329 *0001V,01/05/70 02:49:55.900,1019.572506
4522423 *0001V,01/05/70 02:49:56.000,1019.571928
4522517 *0001V,01/05/70 02:49:56.100,1019.571043
4522626 *0001V,01/05/70 02:49:56.200,1019.569252
4522719 *0001V,01/05/70 02:49:56.300,1019.567978
4522829 *0001V,01/05/70 02:49:56.400,1019.567593
4522922 *0001V,01/05/70 02:49:56.500,1019.568522
4523031 *0001V,01/05/70 02:49:56.600,1019.568628
4523125 *0001V,01/05/70 02:49:56.700,1019.569382
4523219 *0001V,01/05/70 02:49:56.800,1019.568824
4523328 *0001V,01/05/70 02:49:56.900,1019.567599
4523421 *0001V,01/05/70 02:49:57.000,1019.562379
4523531 *0001V,01/05/70 02:49:57.100,1019.561620
4523624 *0001V,01/05/70 02:49:57.200,1019.565329
4523718 *0001V,01/05/70 02:49:57.300,1019.565243
4523827 *0001V,01/05/70 02:49:57.400,1019.564723
4523921 *0001V,01/05/70 02:49:57.500,1019.562970
4524030 *0001V,01/05/70 02:49:57.600,1019.560080
4524123 *0001V,01/05/70 02:49:57.700,1019.559951
4524217 *0001V,01/05/70 02:49:57.800,1019.556146
4524326 *0001V,01/05/70 02:49:57.900,1019.558006
4524420 *0001V,01/05/70 02:49:58.000,1019.559391
4524529 *0001V,01/05/70 02:49:58.100,1019.560304
4524623 *0001V,01/05/70 02:49:58.200,1019.560594
4524716 *0001V,01/05/70 02:49:58.300,1019.560376
4524825 *0001V,01/05/70 02:49:58.400,1019.559034
4524919 *0001V,01/05/70 02:49:58.500,1019.556465
4525028 *0001V,01/05/70 02:49:58.600,1019.556144
4525122 *0001V,01/05/70 02:49:58.700,1019.557661
4525231 *0001V,01/05/70 02:49:58.800,1019.557162
4525325 *0001V,01/05/70 02:49:58.900,1019.559352
4525418 *0001V,01/05/70 02:49:59.000,1019.559810
4525527 *0001V,01/05/70 02:49:59.100,1019.557661
4525621 *0001V,01/05/70 02:49:59.200,1019.558021
4525730 *0001V,01/05/70 02:49:59.300,1019.557397
4525824 *0001V,01/05/70 02:49:59.400,1019.558478
4525917 *0001V,01/05/70 02:49:59.500,1019.558011
4526027 *0001V,01/05/70 02:49:59.600,1019.560554
4526120 *0001V,01/05/70 02:49:59.700,1019.564894
4526229 *0001V,01/05/70 02:49:59.800,1019.564631
4526323 *0001V,01/05/70 02:49:59.900,1019.561415
4526417 *0001V,01/05/70 02:50:00.000,1019.561171
4526526 *0001V,01/05/70 02:50:00.100,1019.561363
4526619 *0001V,01/05/70 02:50:00.200,1019.564514
4526729 *0001V,01/05/70 02:50:00.300,1019.567429
4526822 *0001V,01/05/70 02:50:00.400,1019.566541
4526931 *0001V,01/05/70 02:50:00.500,1019.564363
4527025 *0001V,01/05/70 02:50:00.600,1019.560306
4527119 *0001V,01/05/70 02:50:00.700,1019.559480
4527228 *0001V,01/05/70 02:50:00.800,1019.559353
4527321 *0001V,01/05/70 02:50:00.900,1019.561738
4527431 *0001V,01/05/70 02:50:01.000,1019.562204
4527524 *0001V,01/05/70 02:50:01.100,1019.562004
4527618 *0001V,01/05/70 02:50:01.200,1019.565737
4527727 *0001V,01/05/70 02:50:01.300,1019.564648
4527821 *0001V,01/05/70 02:50:01.400,1019.565035
4527930 *0001V,01/05/70 02:50:01.500,1019.564705
4528023 *0001V,01/05/70 02:50:01.600,1019.563129
4528117 *0001V,01/05/70 02:50:01.700,1019.560987
4528226 *0001V,01/05/70 02:50:01.800,1019.563299
4528320 *0001V,01/05/70 02:50:01.900,1019.563172
4528429 *0001V,01/05/70 02:50:02.000,1019.563396
4528523 *0001V,01/05/70 02:50:02.100,1019.561565
4528616 *0001V,01/05/70 02:50:02.200,1019.563738
4528725 *0001V,01/05/70 02:50:02.300,1019.563117
4528819 *0001V,01/05/70 02:50:02.400,1019.563887
4528928 *0001V,01/05/70 02:50:02.500,1019.565816
4529022 *0001V,01/05/70 02:50:02.600,1019.564301
4529131 *0001V,01/05/70 02:50:02.700,1019.563851
4529225 *0001V,01/05/70 02:50:02.800,1019.562094
4529318 *0001V,01/05/70 02:50:02.900,1019.564939
4529427 *0001V,01/05/70 02:50:03.000,1019.565948
4529521 *0001V,01/05/70 02:50:03.100,1019.565557
4529630 *0001V,01/05/70 02:50:03.200,1019.564461
4529724 *0001V,01/05/70 02:50:03.300,1019.562147
4529817 *0001V,01/05/70 02:50:03.400,1019.560845
4529927 *0001V,01/05/70 02:50:03.500,1019.565260
4530020 *0001V,01/05/70 02:50:03.600,1019.567538
4530129 *0001V,01/05/70 02:50:03.700,1019.567267
4530223 *0001V,01/05/70 02:50:03.800,1019.566150
4530317 *0001V,01/05/70 02:50:03.900,1019.564898
4530426 *0001V,01/05/70 02:50:04.000,1019.565275
4530519 *0001V,01/05/70 02:50:04.100,1019.566984
4530629 *0001V,01/05/70 02:50:04.200,1019.566821
4530722 *0001V,01/05/70 02:50:04.300,1019.561900
4530831 *0001V,01/05/70 02:50:04.400,1019.561897
4530925 *0001V,01/05/70 02:50:04.500,1019.561072
4531019 *0001V,01/05/70 02:50:04.600,1019.563026
4531128 *0001V,01/05/70 02:50:04.700,1019.562919
4531221 *0001V,01/05/70 02:50:04.800,1019.561654
4531331 *0001V,01/05/70 02:50:04.900,1019.563429
4531424 *0001V,01/05/70 02:50:05.000,1019.566717
4531518 *0001V,01/05/70 02:50:05.100,1019.563803
4531627 *0001V,01/05/70 02:50:05.200,1019.564343
4531721 *0001V,01/05/70 02:50:05.300,1019.564411
4531830 *0001V,01/05/70 02:50:05.400,1019.566448
4531923 *0001V,01/05/70 02:50:05.500,1019.565661
4532017 *0001V,01/05/70 02:50:05.600,1019.565110
4532126 *0001V,01/05/70 02:50:05.700,1019.561423
4532220 *0001V,01/05/70 02:50:05.800,1019.560479
4532329 *0001V,01/05/70 02:50:05.900,1019.559887
4532423 *0001V,01/05/70 02:50:06.000,1019.559254
4532516 *0001V,01/05/70 02:50:06.100,1019.559721
4532625 *0001V,01/05/70 02:50:06.200,1019.559199
4532719 *0001V,01/05/70 02:50:06.300,1019.561143
4532828 *0001V,01/05/70 02:50:06.400,1019.561151
4532922 *0001V,01/05/70 02:50:06.500,1019.559071
4533031 *0001V,01/05/70 02:50:06.600,1019.559224
4533125 *0001V,01/05/70 02:50:06.700,1019.560563
4533218 *0001V,01/05/70 02:50:06.800,1019.557647
4533327 *0001V,01/05/70 02:50:06.900,1019.555706
4533421 *0001V,01/05/70 02:50:07.000,1019.555584
4533530 *0001V,01/05/70 02:50:07.100,1019.554548
4533624 *0001V,01/05/70 02:50:07.200,1019.553793
4533717 *0001V,01/05/70 02:50:07.300,1019.553035
4533827 *0001V,01/05/70 02:50:07.400,1019.554287
4533920 *0001V,01/05/70 02:50:07.500,1019.554174
4534029 *0001V,01/05/70 02:50:07.600,1019.552994
4534123 *0001V,01/05/70 02:50:07.700,1019.553548
4534217 *0001V,01/05/70 02:50:07.800,1019.554653
4534326 *0001V,01/05/70 02:50:07.900,1019.552240
4534419 *0001V,01/05/70 02:50:08.000,1019.552251
4534529 *0001V,01/05/70 02:50:08.100,1019.554510
4534622 *0001V,01/05/70 02:50:08.200,1019.554849
4534731 *0001V,01/05/70 02:50:08.300,1019.554542
4534825 *0001V,01/05/70 02:50:08.400,1019.554844
4534919 *0001V,01/05/70 02:50:08.500,1019.555452
4535028 *0001V,01/05/70 02:50:08.600,1019.555846
4535121 *0001V,01/05/70 02:50:08.700,1019.556043
4535231 *0001V,01/05/70 02:50:08.800,1019.557153
4535324 *0001V,01/05/70 02:50:08.900,1019.557809
4535418 *0001V,01/05/70 02:50:09.000,1019.557479
4535527 *0001V,01/05/70 02:50:09.100,1019.556924
4535621 *0001V,01/05/70 02:50:09.200,1019.555608
4535730 *0001V,01/05/70 02:50:09.300,1019.556232
4535823 *0001V,01/05/70 02:50:09.400,1019.557067
4535917 *0001V,01/05/70 02:50:09.500,1019.556767
4536026 *0001V,01/05/70 02:50:09.600,1019.556933
4536120 *0001V,01/05/70 02:50:09.700,1019.561344
4536229 *0001V,01/05/70 02:50:09.800,1019.559700
4536323 *0001V,01/05/70 02:50:09.900,1019.557911
4536416 *0001V,01/05/70 02:50:10.000,1019.559712
4536525 *0001V,01/05/70 02:50:10.100,1019.559676
4536619 *0001V,01/05/70 02:50:10.200,1019.558461
4536728 *0001V,01/05/70 02:50:10.300,1019.558481
4536822 *0001V,01/05/70 02:50:10.400,1019.559490
4536931 *0001V,01/05/70 02:50:10.500,1019.560891
4537025 *0001V,01/05/70 02:50:10.600,1019.560257
4537118 *0001V,01/05/70 02:50:10.700,1019.559554
4537227 *0001V,01/05/70 02:50:10.800,1019.558925
4537321 *0001V,01/05/70 02:50:10.900,1019.559042
4537430 *0001V,01/05/70 02:50:11.000,1019.561336
4537524 *0001V,01/05/70 02:50:11.100,1019.561379
4537617 *0001V,01/05/70 02:50:11.200,1019.561796
4537727 *0001V,01/05/70 02:50:11.300,1019.561415
4537820 *0001V,01/05/70 02:50:11.400,1019.562490
4537929 *0001V,01/05/70 02:50:11.500,1019.563388
4538023 *0001V,01/05/70 02:50:11.600,1019.564047
4538117 *0001V,01/05/70 02:50:11.700,1019.563328
4538226 *0001V,01/05/70 02:50:11.800,1019.566549
4538319 *0001V,01/05/70 02:50:11.900,1019.564850
4538429 *0001V,01/05/70 02:50:12.000,1019.563799
4538522 *0001V,01/05/70 02:50:12.100,1019.564203
4538631 *0001V,01/05/70 02:50:12.200,1019.565945
4538725 *0001V,01/05/70 02:50:12.300,1019.563399
4538819 *0001V,01/05/70 02:50:12.400,1019.563102
4538928 *0001V,01/05/70 02:50:12.500,1019.565264
4539021 *0001V,01/05/70 02:50:12.600,1019.564585
4539131 *0001V,01/05/70 02:50:12.700,1019.563917
4539224 *0001V,01/05/70 02:50:12.800,1019.560889
4539318 *0001V,01/05/70 02:50:12.900,1019.557742
4539427 *0001V,01/05/70 02:50:13.000,1019.553640
4539521 *0001V,01/05/70 02:50:13.100,1019.555826
4539630 *0001V,01/05/70 02:50:13.200,1019.558595
4539723 *0001V,01/05/70 02:50:13.300,1019.562473
4539817 *0001V,01/05/70 02:50:13.400,1019.565667
4539926 *0001V,01/05/70 02:50:13.500,1019.564848
4540020 *0001V,01/05/70 02:50:13.600,1019.561755
4540129 *0001V,01/05/70 02:50:13.700,1019.556837
4540223 *0001V,01/05/70 02:50:13.800,1019.555840
4540332 *0001V,01/05/70 02:50:13.900,1019.558178
4540425 *0001V,01/05/70 02:50:14.000,1019.560429
4540519 *0001V,01/05/70 02:50:14.100,1019.560159
4540628 *0001V,01/05/70 02:50:14.200,1019.558843
4540722 *0001V,01/05/70 02:50:14.300,1019.558632
4540831 *0001V,01/05/70 02:50:14.400,1019.558262
4540925 *0001V,01/05/70 02:50:14.500,1019.560043
4541018 *0001V,01/05/70 02:50:14.600,1019.559256
4541127 *0001V,01/05/70 02:50:14.700,1019.555409
4541221 *0001V,01/05/70 02:50:14.800,1019.554661
4541330 *0001V,01/05/70 02:50:14.900,1019.556443
4541424 *0001V,01/05/70 02:50:15.000,1019.557087
4541517 *0001V,01/05/70 02:50:15.100,1019.553624
4541627 *0001V,01/05/70 02:50:15.200,1019.553447
4541720 *0001V,01/05/70 02:50:15.300,1019.555196
4541829 *0001V,01/05/70 02:50:15.400,1019.558513
4541923 *0001V,01/05/70 02:50:15.500,1019.553555
4542017 *0001V,01/05/70 02:50:15.600,1019.555514
4542126 *0001V,01/05/70 02:50:15.700,1019.554479
4542219 *0001V,01/05/70 02:50:15.800,1019.554749
4542329 *0001V,01/05/70 02:50:15.900,1019.556334
4542422 *0001V,01/05/70 02:50:16.000,1019.556271
4542516 *0001V,01/05/70 02:50:16.100,1019.558489
4542625 *0001V,01/05/70 02:50:16.200,1019.556346
4542719 *0001V,01/05/70 02:50:16.300,1019.554412
4542828 *0001V,01/05/70 02:50:16.400,1019.554597
4542921 *0001V,01/05/70 02:50:16.500,1019.554850
4543031 *0001V,01/05/70 02:50:16.600,1019.557047
4543124 *0001V,01/05/70 02:50:16.700,1019.557933
4543218 *0001V,01/05/70 02:50:16.800,1019.558092
4543327 *0001V,01/05/70 02:50:16.900,1019.557699
4543421 *0001V,01/05/70 02:50:17.000,1019.559376
4543530 *0001V,01/05/70 02:50:17.100,1019.563099
4543623 *0001V,01/05/70 02:50:17.200,1019.565574
4543717 *0001V,01/05/70 02:50:17.300,1019.564340
4543826 *0001V,01/05/70 02:50:17.400,1019.563214
4543920 *0001V,01/05/70 02:50:17.500,1019.563490
4544029 *0001V,01/05/70 02:50:17.600,1019.564470
4544123 *0001V,01/05/70 02:50:17.700,1019.564343
4544216 *0001V,01/05/70 02:50:17.800,1019.562469
4544325 *0001V,01/05/70 02:50:17.900,1019.562517
4544419 *0001V,01/05/70 02:50:18.000,1019.563080
4544528 *0001V,01/05/70 02:50:18.100,1019.564425
4544622 *0001V,01/05/70 02:50:18.200,1019.563243
4544731 *0001V,01/05/70 02:50:18.300,1019.562687
4544825 *0001V,01/05/70 02:50:18.400,1019.558459
4544918 *0001V,01/05/70 02:50:18.500,1019.555966
4545027 *0001V,01/05/70 02:50:18.600,1019.556759
4545121 *0001V,01/05/70 02:50:18.700,1019.556216
4545230 *0001V,01/05/70 02:50:18.800,1019.557900
4545324 *0001V,01/05/70 02:50:18.900,1019.557397
4545417 *0001V,01/05/70 02:50:19.000,1019.553272
4545527 *0001V,01/05/70 02:50:19.100,1019.553900
4545620 *0001V,01/05/70 02:50:19.200,1019.551743
4545729 *0001V,01/05/70 02:50:19.300,1019.552712
4545823 *0001V,01/05/70 02:50:19.400,1019.552842
4545917 *0001V,01/05/70 02:50:19.500,1019.554285
4546026 *0001V,01/05/70 02:50:19.600,1019.555038
4546119 *0001V,01/05/70 02:50:19.700,1019.555144
4546229 *0001V,01/05/70 02:50:19.800,1019.555512
4546322 *0001V,01/05/70 02:50:19.900,1019.556700
4546431 *0001V,01/05/70 02:50:20.000,1019.556583
4546525 *0001V,01/05/70 02:50:20.100,1019.555721
4546619 *0001V,01/05/70 02:50:20.200,1019.553160
4546728 *0001V,01/05/70 02:50:20.300,1019.552918
4546821 *0001V,01/05/70 02:50:20.400,1019.550185
4546931 *0001V,01/05/70 02:50:20.500,1019.550337
4547024 *0001V,01/05/70 02:50:20.600,1019.550541
4547118 *0001V,01/05/70 02:50:20.700,1019.551793
4547227 *0001V,01/05/70 02:50:20.800,1019.552041
4547321 *0001V,01/05/70 02:50:20.900,1019.554438
4547430 *0001V,01/05/70 02:50:21.000,1019.552170
4547523 *0001V,01/05/70 02:50:21.100,1019.554654
4547617 *0001V,01/05/70 02:50:21.200,1019.557163
4547726 *0001V,01/05/70 02:50:21.300,1019.556865
4547820 *0001V,01/05/70 02:50:21.400,1019.556021
4547929 *0001V,01/05/70 02:50:21.500,1019.557797
4548023 *0001V,01/05/70 02:50:21.600,1019.559757
4548116 *0001V,01/05/70 02:50:21.700,1019.558150
4548225 *0001V,01/05/70 02:50:21.800,1019.559272
4548319 *0001V,01/05/70 02:50:21.900,1019.563223
4548428 *0001V,01/05/70 02:50:22.000,1019.564552
4548522 *0001V,01/05/70 02:50:22.100,1019.566142
4548631 *0001V,01/05/70 02:50:22.200,1019.565163
4548725 *0001V,01/05/70 02:50:22.300,1019.564596
4548818 *0001V,01/05/70 02:50:22.400,1019.564189
4548927 *0001V,01/05/70 02:50:22.500,1019.562613
4549021 *0001V,01/05/70 02:50:22.600,1019.562547
4549130 *0001V,01/05/70 02:50:22.700,1019.562027
4549224 *0001V,01/05/70 02:50:22.800,1019.563809
4549317 *0001V,01/05/70 02:50:22.900,1019.564861
4549427 *0001V,01/05/70 02:50:23.000,1019.562757
4549520 *0001V,01/05/70 02:50:23.100,1019.560214
4549629 *0001V,01/05/70 02:50:23.200,1019.562230
4549723 *0001V,01/05/70 02:50:23.300,1019.563300
4549817 *0001V,01/05/70 02:50:23.400,1019.564634
4549926 *0001V,01/05/70 02:50:23.500,1019.563357
4550019 *0001V,01/05/70 02:50:23.600,1019.564104
4550129 *0001V,01/05/70 02:50:23.700,1019.564691
4550222 *0001V,01/05/70 02:50:23.800,1019.561990
4550331 *0001V,01/05/70 02:50:23.900,1019.558549
4550425 *0001V,01/05/70 02:50:24.000,1019.557715
4550519 *0001V,01/05/70 02:50:24.100,1019.558715
4550628 *0001V,01/05/70 02:50:24.200,1019.559584
4550721 *0001V,01/05/70 02:50:24.300,1019.560607
4550831 *0001V,01/05/70 02:50:24.400,1019.557008
4550924 *0001V,01/05/70 02:50:24.500,1019.555547
4551018 *0001V,01/05/70 02:50:24.600,1019.554623
4551127 *0001V,01/05/70 02:50:24.700,1019.555311
4551221 *0001V,01/05/70 02:50:24.800,1019.557643
4551330 *0001V,01/05/70 02:50:24.900,1019.556211
4551423 *0001V,01/05/70 02:50:25.000,1019.555042
4551517 *0001V,01/05/70 02:50:25.100,1019.554789
4551626 *0001V,01/05/70 02:50:25.200,1019.554683
4551720 *0001V,01/05/70 02:50:25.300,1019.555002
4551829 *0001V,01/05/70 02:50:25.400,1019.554390
4551923 *0001V,01/05/70 02:50:25.500,1019.554132
4552032 *0001V,01/05/70 02:50:25.600,1019.553427
4552125 *0001V,01/05/70 02:50:25.700,1019.550359
4552219 *0001V,01/05/70 02:50:25.800,1019.549138
4552328 *0001V,01/05/70 02:50:25.900,1019.547193
4552422 *0001V,01/05/70 02:50:26.000,1019.548153
4552531 *0001V,01/05/70 02:50:26.100,1019.547675
4552625 *0001V,01/05/70 02:50:26.200,1019.551629
4552718 *0001V,01/05/70 02:50:26.300,1019.551842
4552827 *0001V,01/05/70 02:50:26.400,1019.550733
4552921 *0001V,01/05/70 02:50:26.500,1019.550185
4553030 *0001V,01/05/70 02:50:26.600,1019.550266
4553124 *0001V,01/05/70 02:50:26.700,1019.550231
4553217 *0001V,01/05/70 02:50:26.800,1019.549461
4553327 *0001V,01/05/70 02:50:26.900,1019.552377
4553420 *0001V,01/05/70 02:50:27.000,1019.552693
4553529 *0001V,01/05/70 02:50:27.100,1019.552054
4553623 *0001V,01/05/70 02:50:27.200,1019.553009
4553717 *0001V,01/05/70 02:50:27.300,1019.553784
4553826 *0001V,01/05/70 02:50:27.400,1019.554634
4553919 *0001V,01/05/70 02:50:27.500,1019.555599
4554029 *0001V,01/05/70 02:50:27.600,1019.555953
4554122 *0001V,01/05/70 02:50:27.700,1019.557070
4554231 *0001V,01/05/70 02:50:27.800,1019.560677
4554325 *0001V,01/05/70 02:50:27.900,1019.562692
4554419 *0001V,01/05/70 02:50:28.000,1019.564487
4554528 *0001V,01/05/70 02:50:28.100,1019.562939
4554621 *0001V,01/05/70 02:50:28.200,1019.565052
4554731 *0001V,01/05/70 02:50:28.300,1019.565453
4554824 *0001V,01/05/70 02:50:28.400,1019.567542
4554918 *0001V,01/05/70 02:50:28.500,1019.567633
4555027 *0001V,01/05/70 02:50:28.600,1019.570809
4555121 *0001V,01/05/70 02:50:28.700,1019.571331
4555230 *0001V,01/05/70 02:50:28.800,1019.573672
4555323 *0001V,01/05/70 02:50:28.900,1019.572547
4555417 *0001V,01/05/70 02:50:29.000,1019.573100
4555526 *0001V,01/05/70 02:50:29.100,1019.573871
4555620 *0001V,01/05/70 02:50:29.200,1019.573939
4555729 *0001V,01/05/70 02:50:29.300,1019.576292
4555823 *0001V,01/05/70 02:50:29.400,1019.578137
4555932 *0001V,01/05/70 02:50:29.500,1019.577701
4556025 *0001V,01/05/70 02:50:29.600,1019.575823
4556119 *0001V,01/05/70 02:50:29.700,1019.575991
4556228 *0001V,01/05/70 02:50:29.800,1019.574089
4556322 *0001V,01/05/70 02:50:29.900,1019.572485
4556431 *0001V,01/05/70 02:50:30.000,1019.573010
4556525 *0001V,01/05/70 02:50:30.100,1019.571611
4556618 *0001V,01/05/70 02:50:30.200,1019.570800
4556727 *0001V,01/05/70 02:50:30.300,1019.571298
4556821 *0001V,01/05/70 02:50:30.400,1019.569564
4556930 *0001V,01/05/70 02:50:30.500,1019.567374
4557024 *0001V,01/05/70 02:50:30.600,1019.566048
4557117 *0001V,01/05/70 02:50:30.700,1019.565644
4557227 *0001V,01/05/70 02:50:30.800,1019.563090
4557320 *0001V,01/05/70 02:50:30.900,1019.559156
4557429 *0001V,01/05/70 02:50:31.000,1019.557042
4557523 *0001V,01/05/70 02:50:31.100,1019.558195
4557617 *0001V,01/05/70 02:50:31.200,1019.557881
4557726 *0001V,01/05/70 02:50:31.300,1019.554777
4557819 *0001V,01/05/70 02:50:31.400,1019.555951
4557929 *0001V,01/05/70 02:50:31.500,1019.557370
4558022 *0001V,01/05/70 02:50:31.600,1019.556481
4558131 *0001V,01/05/70 02:50:31.700,1019.555117
4558225 *0001V,01/05/70 02:50:31.800,1019.552387
4558319 *0001V,01/05/70 02:50:31.900,1019.553351
4558428 *0001V,01/05/70 02:50:32.000,1019.553917
4558521 *0001V,01/05/70 02:50:32.100,1019.549533
4558631 *0001V,01/05/70 02:50:32.200,1019.548684
4558724 *0001V,01/05/70 02:50:32.300,1019.548345
4558818 *0001V,01/05/70 02:50:32.400,1019.549520
4558927 *0001V,01/05/70 02:50:32.500,1019.549180
4559021 *0001V,01/05/70 02:50:32.600,1019.549294
4559130 *0001V,01/05/70 02:50:32.700,1019.549756
4559223 *0001V,01/05/70 02:50:32.800,1019.547645
4559317 *0001V,01/05/70 02:50:32.900,1019.548569
4559426 *0001V,01/05/70 02:50:33.000,1019.551098
4559520 *0001V,01/05/70 02:50:33.100,1019.554570
4559629 *0001V,01/05/70 02:50:33.200,1019.555189
4559723 *0001V,01/05/70 02:50:33.300,1019.556765
4559816 *0001V,01/05/70 02:50:33.400,1019.558089
4559925 *0001V,01/05/70 02:50:33.500,1019.560249
4600019 *0001V,01/05/70 02:50:33.600,1019.561441
4600128 *0001V,01/05/70 02:50:33.700,1019.562414
4600222 *0001V,01/05/70 02:50:33.800,1019.561923
4600331 *0001V,01/05/70 02:50:33.900,1019.560254
4600425 *0001V,01/05/70 02:50:34.000,1019.560423
4600518 *0001V,01/05/70 02:50:34.100,1019.561490
4600627 *0001V,01/05/70 02:50:34.200,1019.562578
4600721 *0001V,01/05/70 02:50:34.300,1019.563451
4600830 *0001V,01/05/70 02:50:34.400,1019.567809
4600924 *0001V,01/05/70 02:50:34.500,1019.565586
4601017 *0001V,01/05/70 02:50:34.600,1019.565975
4601127 *0001V,01/05/70 02:50:34.700,1019.562967
4601220 *0001V,01/05/70 02:50:34.800,1019.557601
4601329 *0001V,01/05/70 02:50:34.900,1019.555662
4601423 *0001V,01/05/70 02:50:35.000,1019.559581
4601517 *0001V,01/05/70 02:50:35.100,1019.558827
4601626 *0001V,01/05/70 02:50:35.200,1019.556690
4601719 *0001V,01/05/70 02:50:35.300,1019.554945
4601829 *0001V,01/05/70 02:50:35.400,1019.554911
4601922 *0001V,01/05/70 02:50:35.500,1019.553606
4602031 *0001V,01/05/70 02:50:35.600,1019.553551
4602125 *0001V,01/05/70 02:50:35.700,1019.555008
4602219 *0001V,01/05/70 02:50:35.800,1019.556441
4602328 *0001V,01/05/70 02:50:35.900,1019.554557
4602421 *0001V,01/05/70 02:50:36.000,1019.554062
4602531 *0001V,01/05/70 02:50:36.100,1019.555239
4602624 *0001V,01/05/70 02:50:36.200,1019.553829
4602718 *0001V,01/05/70 02:50:36.300,1019.552454
4602827 *0001V,01/05/70 02:50:36.400,1019.551221
4602921 *0001V,01/05/70 02:50:36.500,1019.550915
4603030 *0001V,01/05/70 02:50:36.600,1019.552996
4603123 *0001V,01/05/70 02:50:36.700,1019.556590
4603217 *0001V,01/05/70 02:50:36.800,1019.559004
4603326 *0001V,01/05/70 02:50:36.900,1019.559179
4603420 *0001V,01/05/70 02:50:37.000,1019.563556
4603529 *0001V,01/05/70 02:50:37.100,1019.563945
4603623 *0001V,01/05/70 02:50:37.200,1019.563695
4603716 *0001V,01/05/70 02:50:37.300,1019.562730
4603825 *0001V,01/05/70 02:50:37.400,1019.561387
4603919 *0001V,01/05/70 02:50:37.500,1019.560475
4604028 *0001V,01/05/70 02:50:37.600,1019.558907
4604122 *0001V,01/05/70 02:50:37.700,1019.559030
4604231 *0001V,01/05/70 02:50:37.800,1019.562101
4604325 *0001V,01/05/70 02:50:37.900,1019.567402
4604418 *0001V,01/05/70 02:50:38.000,1019.568958
4604527 *0001V,01/05/70 02:50:38.100,1019.567314
4604621 *0001V,01/05/70 02:50:38.200,1019.562624
4604730 *0001V,01/05/70 02:50:38.300,1019.565209
4604824 *0001V,01/05/70 02:50:38.400,1019.566052
4604917 *0001V,01/05/70 02:50:38.500,1019.565527
4605027 *0001V,01/05/70 02:50:38.600,1019.568809
4605120 *0001V,01/05/70 02:50:38.700,1019.568112
4605229 *0001V,01/05/70 02:50:38.800,1019.566646
4605323 *0001V,01/05/70 02:50:38.900,1019.562672
4605417 *0001V,01/05/70 02:50:39.000,1019.562958
4605526 *0001V,01/05/70 02:50:39.100,1019.564646
4605619 *0001V,01/05/70 02:50:39.200,1019.567088
4605729 *0001V,01/05/70 02:50:39.300,1019.567860
4605822 *0001V,01/05/70 02:50:39.400,1019.566448
4605916 *0001V,01/05/70 02:50:39.500,1019.560012
4606025 *0001V,01/05/70 02:50:39.600,1019.561309
4606119 *0001V,01/05/70 02:50:39.700,1019.563841
4606228 *0001V,01/05/70 02:50:39.800,1019.567030
4606321 *0001V,01/05/70 02:50:39.900,1019.570863
4606431 *0001V,01/05/70 02:50:40.000,1019.571897
4606524 *0001V,01/05/70 02:50:40.100,1019.568834
4606618 *0001V,01/05/70 02:50:40.200,1019.564019
4606727 *0001V,01/05/70 02:50:40.300,1019.566573
4606821 *0001V,01/05/70 02:50:40.400,1019.565656
4606930 *0001V,01/05/70 02:50:40.500,1019.565440
4607023 *0001V,01/05/70 02:50:40.600,1019.566297
4607117 *0001V,01/05/70 02:50:40.700,1019.565481
4607226 *0001V,01/05/70 02:50:40.800,1019.564335
4607320 *0001V,01/05/70 02:50:40.900,1019.561260
4607429 *0001V,01/05/70 02:50:41.000,1019.562862
4607523 *0001V,01/05/70 02:50:41.100,1019.562985
4607616 *0001V,01/05/70 02:50:41.200,1019.561250
4607725 *0001V,01/05/70 02:50:41.300,1019.560958
4607819 *0001V,01/05/70 02:50:41.400,1019.560291
4607928 *0001V,01/05/70 02:50:41.500,1019.559518
4608022 *0001V,01/05/70 02:50:41.600,1019.558744
4608131 *0001V,01/05/70 02:50:41.700,1019.562050
4608225 *0001V,01/05/70 02:50:41.800,1019.560129
4608318 *0001V,01/05/70 02:50:41.900,1019.558941
4608427 *0001V,01/05/70 02:50:42.000,1019.562524
4608521 *0001V,01/05/70 02:50:42.100,1019.561615
4608630 *0001V,01/05/70 02:50:42.200,1019.559164
4608724 *0001V,01/05/70 02:50:42.300,1019.556753
4608817 *0001V,01/05/70 02:50:42.400,1019.559848
4608927 *0001V,01/05/70 02:50:42.500,1019.563077
4609020 *0001V,01/05/70 02:50:42.600,1019.562211
4609129 *0001V,01/05/70 02:50:42.700,1019.560890
4609223 *0001V,01/05/70 02:50:42.800,1019.560793
4609317 *0001V,01/05/70 02:50:42.900,1019.560860
4609426 *0001V,01/05/70 02:50:43.000,1019.562205
4609519 *0001V,01/05/70 02:50:43.100,1019.563236
4609629 *0001V,01/05/70 02:50:43.200,1019.562988
4609722 *0001V,01/05/70 02:50:43.300,1019.560280
4609831 *0001V,01/05/70 02:50:43.400,1019.558659
4609925 *0001V,01/05/70 02:50:43.500,1019.558129
4610019 *0001V,01/05/70 02:50:43.600,1019.559937
4610128 *0001V,01/05/70 02:50:43.700,1019.560443
4610221 *0001V,01/05/70 02:50:43.800,1019.562252
4610331 *0001V,01/05/70 02:50:43.900,1019.564437
4610424 *0001V,01/05/70 02:50:44.000,1019.564820
4610518 *0001V,01/05/70 02:50:44.100,1019.564251
4610627 *0001V,01/05/70 02:50:44.200,1019.566905
4610721 *0001V,01/05/70 02:50:44.300,1019.564537
4610830 *0001V,01/05/70 02:50:44.400,1019.565254
4610923 *0001V,01/05/70 02:50:44.500,1019.562337
4611017 *0001V,01/05/70 02:50:44.600,1019.563793
4611126 *0001V,01/05/70 02:50:44.700,1019.564478
4611220 *0001V,01/05/70 02:50:44.800,1019.565568
4611329 *0001V,01/05/70 02:50:44.900,1019.566772
4611423 *0001V,01/05/70 02:50:45.000,1019.565256
4611516 *0001V,01/05/70 02:50:45.100,1019.566396
4611625 *0001V,01/05/70 02:50:45.200,1019.567753
4611719 *0001V,01/05/70 02:50:45.300,1019.569508
4611828 *0001V,01/05/70 02:50:45.400,1019.566146
4611922 *0001V,01/05/70 02:50:45.500,1019.566138
4612031 *0001V,01/05/70 02:50:45.600,1019.568176
4612125 *0001V,01/05/70 02:50:45.700,1019.566547
4612218 *0001V,01/05/70 02:50:45.800,1019.562553
4612327 *0001V,01/05/70 02:50:45.900,1019.557647
4612421 *0001V,01/05/70 02:50:46.000,1019.552751
4612530 *0001V,01/05/70 02:50:46.100,1019.553181
4612624 *0001V,01/05/70 02:50:46.200,1019.556692
4612717 *0001V,01/05/70 02:50:46.300,1019.555896
4612827 *0001V,01/05/70 02:50:46.400,1019.557626
4612920 *0001V,01/05/70 02:50:46.500,1019.557918
4613029 *0001V,01/05/70 02:50:46.600,1019.552673
4613123 *0001V,01/05/70 02:50:46.700,1019.554272
4613217 *0001V,01/05/70 02:50:46.800,1019.554713
4613326 *0001V,01/05/70 02:50:46.900,1019.556500
4613419 *0001V,01/05/70 02:50:47.000,1019.561996
4613529 *0001V,01/05/70 02:50:47.100,1019.562461
4613622 *0001V,01/05/70 02:50:47.200,1019.561977
4613716 *0001V,01/05/70 02:50:47.300,1019.560810
4613825 *0001V,01/05/70 02:50:47.400,1019.563059
4613919 *0001V,01/05/70 02:50:47.500,1019.563444
4614028 *0001V,01/05/70 02:50:47.600,1019.565280
4614121 *0001V,01/05/70 02:50:47.700,1019.566281
4614231 *0001V,01/05/70 02:50:47.800,1019.566139
4614324 *0001V,01/05/70 02:50:47.900,1019.565336
4614418 *0001V,01/05/70 02:50:48.000,1019.566696
4614527 *0001V,01/05/70 02:50:48.100,1019.567759
4614621 *0001V,01/05/70 02:50:48.200,1019.567850
4614730 *0001V,01/05/70 02:50:48.300,1019.568707
4614823 *0001V,01/05/70 02:50:48.400,1019.565075
4614917 *0001V,01/05/70 02:50:48.500,1019.567907
4615026 *0001V,01/05/70 02:50:48.600,1019.567398
4615120 *0001V,01/05/70 02:50:48.700,1019.567162
4615229 *0001V,01/05/70 02:50:48.800,1019.568878
4615323 *0001V,01/05/70 02:50:48.900,1019.568112
4615416 *0001V,01/05/70 02:50:49.000,1019.566872
4615525 *0001V,01/05/70 02:50:49.100,1019.567084
4615619 *0001V,01/05/70 02:50:49.200,1019.570503
4615728 *0001V,01/05/70 02:50:49.300,1019.568996
4615822 *0001V,01/05/70 02:50:49.400,1019.567932
4615931 *0001V,01/05/70 02:50:49.500,1019.568345
4616025 *0001V,01/05/70 02:50:49.600,1019.570437
4616118 *0001V,01/05/70 02:50:49.700,1019.570290
4616227 *0001V,01/05/70 02:50:49.800,1019.569043
4616321 *0001V,01/05/70 02:50:49.900,1019.566129
4616430 *0001V,01/05/70 02:50:50.000,1019.563521
4616524 *0001V,01/05/70 02:50:50.100,1019.564175
4616617 *0001V,01/05/70 02:50:50.200,1019.568625
4616727 *0001V,01/05/70 02:50:50.300,1019.567394
4616820 *0001V,01/05/70 02:50:50.400,1019.566229
4616929 *0001V,01/05/70 02:50:50.500,1019.564556
4617023 *0001V,01/05/70 02:50:50.600,1019.567554
4617117 *0001V,01/05/70 02:50:50.700,1019.568264
4617226 *0001V,01/05/70 02:50:50.800,1019.564056
4617319 *0001V,01/05/70 02:50:50.900,1019.561416
4617429 *0001V,01/05/70 02:50:51.000,1019.563205
4617522 *0001V,01/05/70 02:50:51.100,1019.563135
4617616 *0001V,01/05/70 02:50:51.200,1019.562371
4617725 *0001V,01/05/70 02:50:51.300,1019.560119
4617819 *0001V,01/05/70 02:50:51.400,1019.558099
4617928 *0001V,01/05/70 02:50:51.500,1019.560866
4618021 *0001V,01/05/70 02:50:51.600,1019.560916
4618131 *0001V,01/05/70 02:50:51.700,1019.561419
4618224 *0001V,01/05/70 02:50:51.800,1019.559530
4618318 *0001V,01/05/70 02:50:51.900,1019.558378
4618427 *0001V,01/05/70 02:50:52.000,1019.558361
4618521 *0001V,01/05/70 02:50:52.100,1019.556086
4618630 *0001V,01/05/70 02:50:52.200,1019.549139
4618723 *0001V,01/05/70 02:50:52.300,1019.555506
4618817 *0001V,01/05/70 02:50:52.400,1019.557151
4618926 *0001V,01/05/70 02:50:52.500,1019.554971
4619020 *0001V,01/05/70 02:50:52.600,1019.557544
4619129 *0001V,01/05/70 02:50:52.700,1019.560490
4619223 *0001V,01/05/70 02:50:52.800,1019.560736
4619316 *0001V,01/05/70 02:50:52.900,1019.559736
4619425 *0001V,01/05/70 02:50:53.000,1019.558831
4619519 *0001V,01/05/70 02:50:53.100,1019.563004
4619628 *0001V,01/05/70 02:50:53.200,1019.564259
4619722 *0001V,01/05/70 02:50:53.300,1019.566854
4619815 *0001V,01/05/70 02:50:53.400,1019.569372
4619925 *0001V,01/05/70 02:50:53.500,1019.568979
4620018 *0001V,01/05/70 02:50:53.600,1019.568447
4620127 *0001V,01/05/70 02:50:53.700,1019.569163
4620221 *0001V,01/05/70 02:50:53.800,1019.571880
4620330 *0001V,01/05/70 02:50:53.900,1019.573775
4620424 *0001V,01/05/70 02:50:54.000,1019.572694
4620517 *0001V,01/05/70 02:50:54.100,1019.571957
4620627 *0001V,01/05/70 02:50:54.200,1019.571740
4620720 *0001V,01/05/70 02:50:54.300,1019.570221
4620829 *0001V,01/05/70 02:50:54.400,1019.571534
4620923 *0001V,01/05/70 02:50:54.500,1019.575704
4621017 *0001V,01/05/70 02:50:54.600,1019.575856
4621126 *0001V,01/05/70 02:50:54.700,1019.574468
4621219 *0001V,01/05/70 02:50:54.800,1019.574304
4621329 *0001V,01/05/70 02:50:54.900,1019.571330
4621422 *0001V,01/05/70 02:50:55.000,1019.571099
4621516 *0001V,01/05/70 02:50:55.100,1019.573812
4621625 *0001V,01/05/70 02:50:55.200,1019.577631
4621719 *0001V,01/05/70 02:50:55.300,1019.578295
4621828 *0001V,01/05/70 02:50:55.400,1019.579519
4621921 *0001V,01/05/70 02:50:55.500,1019.576825
4622031 *0001V,01/05/70 02:50:55.600,1019.577234
4622124 *0001V,01/05/70 02:50:55.700,1019.577000
4622218 *0001V,01/05/70 02:50:55.800,1019.576510
4622327 *0001V,01/05/70 02:50:55.900,1019.577719
4622421 *0001V,01/05/70 02:50:56.000,1019.579154
4622530 *0001V,01/05/70 02:50:56.100,1019.577780
4622623 *0001V,01/05/70 02:50:56.200,1019.574816
4622717 *0001V,01/05/70 02:50:56.300,1019.573830
4622826 *0001V,01/05/70 02:50:56.400,1019.574385
4622920 *0001V,01/05/70 02:50:56.500,1019.573730
4623029 *0001V,01/05/70 02:50:56.600,1019.566305
4623123 *0001V,01/05/70 02:50:56.700,1019.563633
4623216 *0001V,01/05/70 02:50:56.800,1019.569733
4623325 *0001V,01/05/70 02:50:56.900,1019.571274
4623419 *0001V,01/05/70 02:50:57.000,1019.569752
4623528 *0001V,01/05/70 02:50:57.100,1019.568396
4623622 *0001V,01/05/70 02:50:57.200,1019.572125
4623731 *0001V,01/05/70 02:50:57.300,1019.574400
4623825 *0001V,01/05/70 02:50:57.400,1019.572980
4623918 *0001V,01/05/70 02:50:57.500,1019.569373
4624027 *0001V,01/05/70 02:50:57.600,1019.567351
4624121 *0001V,01/05/70 02:50:57.700,1019.566253
4624230 *0001V,01/05/70 02:50:57.800,1019.569780
4624324 *0001V,01/05/70 02:50:57.900,1019.570498
4624417 *0001V,01/05/70 02:50:58.000,1019.570502
4624527 *0001V,01/05/70 02:50:58.100,1019.571346
4624620 *0001V,01/05/70 02:50:58.200,1019.571494
4624729 *0001V,01/05/70 02:50:58.300,1019.570395
4624823 *0001V,01/05/70 02:50:58.400,1019.570884
4624917 *0001V,01/05/70 02:50:58.500,1019.572921
4625026 *0001V,01/05/70 02:50:58.600,1019.571365
4625119 *0001V,01/05/70 02:50:58.700,1019.571724
4625229 *0001V,01/05/70 02:50:58.800,1019.572407
4625322 *0001V,01/05/70 02:50:58.900,1019.573374
4625416 *0001V,01/05/70 02:50:59.000,1019.573696
4625525 *0001V,01/05/70 02:50:59.100,1019.570218
4625619 *0001V,01/05/70 02:50:59.200,1019.565183
4625728 *0001V,01/05/70 02:50:59.300,1019.558224
4625821 *0001V,01/05/70 02:50:59.400,1019.558319
4625931 *0001V,01/05/70 02:50:59.500,1019.563001
4626024 *0001V,01/05/70 02:50:59.600,1019.567817
4626118 *0001V,01/05/70 02:50:59.700,1019.567759
4626227 *0001V,01/05/70 02:50:59.800,1019.569215
4626321 *0001V,01/05/70 02:50:59.900,1019.568527
4626430 *0001V,01/05/70 02:51:00.000,1019.567690
4626523 *0001V,01/05/70 02:51:00.100,1019.569164
4626617 *0001V,01/05/70 02:51:00.200,1019.569887
4626726 *0001V,01/05/70 02:51:00.300,1019.572156
4626820 *0001V,01/05/70 02:51:00.400,1019.572298
4626929 *0001V,01/05/70 02:51:00.500,1019.572924
4627023 *0001V,01/05/70 02:51:00.600,1019.571066
4627116 *0001V,01/05/70 02:51:00.700,1019.569586
4627225 *0001V,01/05/70 02:51:00.800,1019.575029
4627319 *0001V,01/05/70 02:51:00.900,1019.576708
4627428 *0001V,01/05/70 02:51:01.000,1019.576123
4627522 *0001V,01/05/70 02:51:01.100,1019.572464
4627631 *0001V,01/05/70 02:51:01.200,1019.567824
4627725 *0001V,01/05/70 02:51:01.300,1019.569471
4627818 *0001V,01/05/70 02:51:01.400,1019.573320
4627927 *0001V,01/05/70 02:51:01.500,1019.573206
4628021 *0001V,01/05/70 02:51:01.600,1019.575151
4628130 *0001V,01/05/70 02:51:01.700,1019.577577
4628224 *0001V,01/05/70 02:51:01.800,1019.577969
4628317 *0001V,01/05/70 02:51:01.900,1019.580010
4628427 *0001V,01/05/70 02:51:02.000,1019.579267
4628520 *0001V,01/05/70 02:51:02.100,1019.577564
4628629 *0001V,01/05/70 02:51:02.200,1019.572474
4628723 *0001V,01/05/70 02:51:02.300,1019.574511
4628817 *0001V,01/05/70 02:51:02.400,1019.575726
4628926 *0001V,01/05/70 02:51:02.500,1019.574764
4629019 *0001V,01/05/70 02:51:02.600,1019.575834
4629129 *0001V,01/05/70 02:51:02.700,1019.574656
4629222 *0001V,01/05/70 02:51:02.800,1019.574593
4629331 *0001V,01/05/70 02:51:02.900,1019.575379
4629425 *0001V,01/05/70 02:51:03.000,1019.577286
4629519 *0001V,01/05/70 02:51:03.100,1019.578249
4629628 *0001V,01/05/70 02:51:03.200,1019.577060
4629721 *0001V,01/05/70 02:51:03.300,1019.570989
4629831 *0001V,01/05/70 02:51:03.400,1019.569663
4629924 *0001V,01/05/70 02:51:03.500,1019.568877
4630018 *0001V,01/05/70 02:51:03.600,1019.572887
4630127 *0001V,01/05/70 02:51:03.700,1019.575526
4630221 *0001V,01/05/70 02:51:03.800,1019.574666
4630330 *0001V,01/05/70 02:51:03.900,1019.571318
4630423 *0001V,01/05/70 02:51:04.000,1019.569448
4630517 *0001V,01/05/70 02:51:04.100,1019.570819
4630626 *0001V,01/05/70 02:51:04.200,1019.570977
4630720 *0001V,01/05/70 02:51:04.300,1019.569931
4630829 *0001V,01/05/70 02:51:04.400,1019.566398
4630923 *0001V,01/05/70 02:51:04.500,1019.568484
4631016 *0001V,01/05/70 02:51:04.600,1019.566216
4631125 *0001V,01/05/70 02:51:04.700,1019.567514
4631219 *0001V,01/05/70 02:51:04.800,1019.566977
4631328 *0001V,01/05/70 02:51:04.900,1019.567622
4631422 *0001V,01/05/70 02:51:05.000,1019.568646
4631531 *0001V,01/05/70 02:51:05.100,1019.569101
4631625 *0001V,01/05/70 02:51:05.200,1019.568300
4631718 *0001V,01/05/70 02:51:05.300,1019.566002
4631827 *0001V,01/05/70 02:51:05.400,1019.565830
4631921 *0001V,01/05/70 02:51:05.500,1019.568107
4632030 *0001V,01/05/70 02:51:05.600,1019.568568
4632124 *0001V,01/05/70 02:51:05.700,1019.567271
4632217 *0001V,01/05/70 02:51:05.800,1019.568864
4632327 *0001V,01/05/70 02:51:05.900,1019.570459
4632420 *0001V,01/05/70 02:51:06.000,1019.570845
4632529 *0001V,01/05/70 02:51:06.100,1019.570499
4632623 *0001V,01/05/70 02:51:06.200,1019.567722
4632717 *0001V,01/05/70 02:51:06.300,1019.567228
4632826 *0001V,01/05/70 02:51:06.400,1019.565616
4632919 *0001V,01/05/70 02:51:06.500,1019.563718
4633029 *0001V,01/05/70 02:51:06.600,1019.562810
4633122 *0001V,01/05/70 02:51:06.700,1019.566101
4633216 *0001V,01/05/70 02:51:06.800,1019.568902
4633325 *0001V,01/05/70 02:51:06.900,1019.570368
4633419 *0001V,01/05/70 02:51:07.000,1019.571282
4633528 *0001V,01/05/70 02:51:07.100,1019.570809
4633621 *0001V,01/05/70 02:51:07.200,1019.569714
4633731 *0001V,01/05/70 02:51:07.300,1019.567898
4633824 *0001V,01/05/70 02:51:07.400,1019.570881
4633918 *0001V,01/05/70 02:51:07.500,1019.570638
4634027 *0001V,01/05/70 02:51:07.600,1019.567296
4634121 *0001V,01/05/70 02:51:07.700,1019.559428
4634230 *0001V,01/05/70 02:51:07.800,1019.564141
4634323 *0001V,01/05/70 02:51:07.900,1019.569323
4634417 *0001V,01/05/70 02:51:08.000,1019.568378
4634526 *0001V,01/05/70 02:51:08.100,1019.562919
4634620 *0001V,01/05/70 02:51:08.200,1019.558930
4634729 *0001V,01/05/70 02:51:08.300,1019.565902
4634823 *0001V,01/05/70 02:51:08.400,1019.568690
4634916 *0001V,01/05/70 02:51:08.500,1019.570767
4635026 *0001V,01/05/70 02:51:08.600,1019.571612
4635119 *0001V,01/05/70 02:51:08.700,1019.573412
4635228 *0001V,01/05/70 02:51:08.800,1019.576185
4635322 *0001V,01/05/70 02:51:08.900,1019.574436
4635431 *0001V,01/05/70 02:51:09.000,1019.572504
4635525 *0001V,01/05/70 02:51:09.100,1019.570350
4635618 *0001V,01/05/70 02:51:09.200,1019.574179
4635728 *0001V,01/05/70 02:51:09.300,1019.574164
4635821 *0001V,01/05/70 02:51:09.400,1019.572493
4635930 *0001V,01/05/70 02:51:09.500,1019.571387
4636024 *0001V,01/05/70 02:51:09.600,1019.571549
4636118 *0001V,01/05/70 02:51:09.700,1019.572675
4636227 *0001V,01/05/70 02:51:09.800,1019.570821
4636320 *0001V,01/05/70 02:51:09.900,1019.571401
4636430 *0001V,01/05/70 02:51:10.000,1019.571173
4636523 *0001V,01/05/70 02:51:10.100,1019.572495
4636617 *0001V,01/05/70 02:51:10.200,1019.572950
4636726 *0001V,01/05/70 02:51:10.300,1019.572604
4636820 *0001V,01/05/70 02:51:10.400,1019.572287
4636929 *0001V,01/05/70 02:51:10.500,1019.571062
4637022 *0001V,01/05/70 02:51:10.600,1019.569807
4637116 *0001V,01/05/70 02:51:10.700,1019.569002
4637225 *0001V,01/05/70 02:51:10.800,1019.567210
4637319 *0001V,01/05/70 02:51:10.900,1019.567782
4637428 *0001V,01/05/70 02:51:11.000,1019.569138
4637522 *0001V,01/05/70 02:51:11.100,1019.570649
4637631 *0001V,01/05/70 02:51:11.200,1019.568534
4637724 *0001V,01/05/70 02:51:11.300,1019.569042
4637818 *0001V,01/05/70 02:51:11.400,1019.568374
4637927 *0001V,01/05/70 02:51:11.500,1019.568319
4638021 *0001V,01/05/70 02:51:11.600,1019.569200
4638130 *0001V,01/05/70 02:51:11.700,1019.570816
4638224 *0001V,01/05/70 02:51:11.800,1019.568406
4638317 *0001V,01/05/70 02:51:11.900,1019.566884
4638426 *0001V,01/05/70 02:51:12.000,1019.567129
4638520 *0001V,01/05/70 02:51:12.100,1019.566134
4638629 *0001V,01/05/70 02:51:12.200,1019.567526
4638723 *0001V,01/05/70 02:51:12.300,1019.565858
4638816 *0001V,01/05/70 02:51:12.400,1019.566347
4638926 *0001V,01/05/70 02:51:12.500,1019.566449
4639019 *0001V,01/05/70 02:51:12.600,1019.564349
4639128 *0001V,01/05/70 02:51:12.700,1019.565629
4639222 *0001V,01/05/70 02:51:12.800,1019.568310
4639331 *0001V,01/05/70 02:51:12.900,1019.566158
4639425 *0001V,01/05/70 02:51:13.000,1019.565368
4639518 *0001V,01/05/70 02:51:13.100,1019.569143
4639628 *0001V,01/05/70 02:51:13.200,1019.568968
4639721 *0001V,01/05/70 02:51:13.300,1019.570086
4639830 *0001V,01/05/70 02:51:13.400,1019.568505
4639924 *0001V,01/05/70 02:51:13.500,1019.568269
4640018 *0001V,01/05/70 02:51:13.600,1019.571371
4640127 *0001V,01/05/70 02:51:13.700,1019.572227
4640220 *0001V,01/05/70 02:51:13.800,1019.571388
4640330 *0001V,01/05/70 02:51:13.900,1019.573745
4640423 *0001V,01/05/70 02:51:14.000,1019.576247
4640517 *0001V,01/05/70 02:51:14.100,1019.575188
4640626 *0001V,01/05/70 02:51:14.200,1019.574855
4640720 *0001V,01/05/70 02:51:14.300,1019.575961
4640829 *0001V,01/05/70 02:51:14.400,1019.576703
4640922 *0001V,01/05/70 02:51:14.500,1019.572217
4641032 *0001V,01/05/70 02:51:14.600,1019.570156
4641125 *0001V,01/05/70 02:51:14.700,1019.573334
4641219 *0001V,01/05/70 02:51:14.800,1019.572462
4641328 *0001V,01/05/70 02:51:14.900,1019.576966
4641422 *0001V,01/05/70 02:51:15.000,1019.576392
4641531 *0001V,01/05/70 02:51:15.100,1019.576870
4641624 *0001V,01/05/70 02:51:15.200,1019.574572
4641718 *0001V,01/05/70 02:51:15.300,1019.574054
4641827 *0001V,01/05/70 02:51:15.400,1019.575405
4641921 *0001V,01/05/70 02:51:15.500,1019.573427
4642030 *0001V,01/05/70 02:51:15.600,1019.574951
4642124 *0001V,01/05/70 02:51:15.700,1019.577400
4642217 *0001V,01/05/70 02:51:15.800,1019.575393
4642326 *0001V,01/05/70 02:51:15.900,1019.573948
4642420 *0001V,01/05/70 02:51:16.000,1019.572345
4642529 *0001V,01/05/70 02:51:16.100,1019.573683
4642623 *0001V,01/05/70 02:51:16.200,1019.573497
4642716 *0001V,01/05/70 02:51:16.300,1019.575111
4642826 *0001V,01/05/70 02:51:16.400,1019.575895
4642919 *0001V,01/05/70 02:51:16.500,1019.573957
4643028 *0001V,01/05/70 02:51:16.600,1019.572165
4643122 *0001V,01/05/70 02:51:16.700,1019.571053
4643231 *0001V,01/05/70 02:51:16.800,1019.570088
4643325 *0001V,01/05/70 02:51:16.900,1019.570004
4643418 *0001V,01/05/70 02:51:17.000,1019.570444
4643528 *0001V,01/05/70 02:51:17.100,1019.571146
4643621 *0001V,01/05/70 02:51:17.200,1019.566211
4643730 *0001V,01/05/70 02:51:17.300,1019.567652
4643824 *0001V,01/05/70 02:51:17.400,1019.566273
4643918 *0001V,01/05/70 02:51:17.500,1019.565078
4644027 *0001V,01/05/70 02:51:17.600,1019.564866
4644120 *0001V,01/05/70 02:51:17.700,1019.566115
4644230 *0001V,01/05/70 02:51:17.800,1019.566239
4644323 *0001V,01/05/70 02:51:17.900,1019.566734
4644417 *0001V,01/05/70 02:51:18.000,1019.566508
4644526 *0001V,01/05/70 02:51:18.100,1019.562527
4644620 *0001V,01/05/70 02:51:18.200,1019.560487
4644729 *0001V,01/05/70 02:51:18.300,1019.561197
4644822 *0001V,01/05/70 02:51:18.400,1019.562760
4644916 *0001V,01/05/70 02:51:18.500,1019.563684
4645025 *0001V,01/05/70 02:51:18.600,1019.562031
4645119 *0001V,01/05/70 02:51:18.700,1019.558717
4645228 *0001V,01/05/70 02:51:18.800,1019.563668
4645322 *0001V,01/05/70 02:51:18.900,1019.566703
4645431 *0001V,01/05/70 02:51:19.000,1019.562768
4645524 *0001V,01/05/70 02:51:19.100,1019.565145
4645618 *0001V,01/05/70 02:51:19.200,1019.569631
4645727 *0001V,01/05/70 02:51:19.300,1019.569666
4645821 *0001V,01/05/70 02:51:19.400,1019.569299
4645930 *0001V,01/05/70 02:51:19.500,1019.569579
4646024 *0001V,01/05/70 02:51:19.600,1019.570784
4646117 *0001V,01/05/70 02:51:19.700,1019.571863
4646226 *0001V,01/05/70 02:51:19.800,1019.572281
4646320 *0001V,01/05/70 02:51:19.900,1019.573120
4646429 *0001V,01/05/70 02:51:20.000,1019.574952
4646523 *0001V,01/05/70 02:51:20.100,1019.574140
4646616 *0001V,01/05/70 02:51:20.200,1019.575047
4646726 *0001V,01/05/70 02:51:20.300,1019.574795
4646819 *0001V,01/05/70 02:51:20.400,1019.575097
4646928 *0001V,01/05/70 02:51:20.500,1019.575633
4647022 *0001V,01/05/70 02:51:20.600,1019.572950
4647131 *0001V,01/05/70 02:51:20.700,1019.574615
4647225 *0001V,01/05/70 02:51:20.800,1019.574253
4647318 *0001V,01/05/70 02:51:20.900,1019.573686
4647428 *0001V,01/05/70 02:51:21.000,1019.576786
4647521 *0001V,01/05/70 02:51:21.100,1019.576649
4647630 *0001V,01/05/70 02:51:21.200,1019.577133
4647724 *0001V,01/05/70 02:51:21.300,1019.577530
4647818 *0001V,01/05/70 02:51:21.400,1019.578245
4647927 *0001V,01/05/70 02:51:21.500,1019.577752
4648020 *0001V,01/05/70 02:51:21.600,1019.574718
4648130 *0001V,01/05/70 02:51:21.700,1019.574726
4648223 *0001V,01/05/70 02:51:21.800,1019.574132
4648317 *0001V,01/05/70 02:51:21.900,1019.570553
4648426 *0001V,01/05/70 02:51:22.000,1019.570424
4648520 *0001V,01/05/70 02:51:22.100,1019.571062
4648629 *0001V,01/05/70 02:51:22.200,1019.570594
4648722 *0001V,01/05/70 02:51:22.300,1019.569649
4648816 *0001V,01/05/70 02:51:22.400,1019.569407
4648925 *0001V,01/05/70 02:51:22.500,1019.574080
4649019 *0001V,01/05/70 02:51:22.600,1019.571595
4649128 *0001V,01/05/70 02:51:22.700,1019.568739
4649222 *0001V,01/05/70 02:51:22.800,1019.565457
4649331 *0001V,01/05/70 02:51:22.900,1019.563946
4649424 *0001V,01/05/70 02:51:23.000,1019.568249
4649518 *0001V,01/05/70 02:51:23.100,1019.567912
4649627 *0001V,01/05/70 02:51:23.200,1019.567746
4649721 *0001V,01/05/70 02:51:23.300,1019.566076
4649830 *0001V,01/05/70 02:51:23.400,1019.567688
4649924 *0001V,01/05/70 02:51:23.500,1019.565706
4650017 *0001V,01/05/70 02:51:23.600,1019.567017
4650126 *0001V,01/05/70 02:51:23.700,1019.569367
4650220 *0001V,01/05/70 02:51:23.800,1019.571998
4650329 *0001V,01/05/70 02:51:23.900,1019.572460
4650423 *0001V,01/05/70 02:51:24.000,1019.570139
4650516 *0001V,01/05/70 02:51:24.100,1019.569389
4650626 *0001V,01/05/70 02:51:24.200,1019.564890
4650719 *0001V,01/05/70 02:51:24.300,1019.563750
4650828 *0001V,01/05/70 02:51:24.400,1019.565589
4650922 *0001V,01/05/70 02:51:24.500,1019.569630
4651031 *0001V,01/05/70 02:51:24.600,1019.568675
4651125 *0001V,01/05/70 02:51:24.700,1019.567310
4651218 *0001V,01/05/70 02:51:24.800,1019.566431
4651328 *0001V,01/05/70 02:51:24.900,1019.567095
4651421 *0001V,01/05/70 02:51:25.000,1019.568479
4651530 *0001V,01/05/70 02:51:25.100,1019.567460
4651624 *0001V,01/05/70 02:51:25.200,1019.566847
4651718 *0001V,01/05/70 02:51:25.300,1019.565876
4651827 *0001V,01/05/70 02:51:25.400,1019.565620
4651920 *0001V,01/05/70 02:51:25.500,1019.565230
4652030 *0001V,01/05/70 02:51:25.600,1019.566105
4652123 *0001V,01/05/70 02:51:25.700,1019.565708
4652217 *0001V,01/05/70 02:51:25.800,1019.566509
4652326 *0001V,01/05/70 02:51:25.900,1019.564721
4652420 *0001V,01/05/70 02:51:26.000,1019.565203
4652529 *0001V,01/05/70 02:51:26.100,1019.565883
4652622 *0001V,01/05/70 02:51:26.200,1019.567314
4652716 *0001V,01/05/70 02:51:26.300,1019.568482
4652825 *0001V,01/05/70 02:51:26.400,1019.569322
4652919 *0001V,01/05/70 02:51:26.500,1019.570825
4653028 *0001V,01/05/70 02:51:26.600,1019.570726
4653122 *0001V,01/05/70 02:51:26.700,1019.568538
4653231 *0001V,01/05/70 02:51:26.800,1019.571336
4653324 *0001V,01/05/70 02:51:26.900,1019.571288
4653418 *0001V,01/05/70 02:51:27.000,1019.571305
4653527 *0001V,01/05/70 02:51:27.100,1019.571338
4653621 *0001V,01/05/70 02:51:27.200,1019.573360
4653730 *0001V,01/05/70 02:51:27.300,1019.573006
4653824 *0001V,01/05/70 02:51:27.400,1019.573182
4653917 *0001V,01/05/70 02:51:27.500,1019.574261
4654026 *0001V,01/05/70 02:51:27.600,1019.574491
4654120 *0001V,01/05/70 02:51:27.700,1019.573629
4654229 *0001V,01/05/70 02:51:27.800,1019.574608
4654323 *0001V,01/05/70 02:51:27.900,1019.574368
4654416 *0001V,01/05/70 02:51:28.000,1019.576077
4654526 *0001V,01/05/70 02:51:28.100,1019.578336
4654619 *0001V,01/05/70 02:51:28.200,1019.578332
4654728 *0001V,01/05/70 02:51:28.300,1019.577716
4654822 *0001V,01/05/70 02:51:28.400,1019.576254
4654931 *0001V,01/05/70 02:51:28.500,1019.576920
4655025 *0001V,01/05/70 02:51:28.600,1019.577557
4655118 *0001V,01/05/70 02:51:28.700,1019.578684
4655228 *0001V,01/05/70 02:51:28.800,1019.576945
4655321 *0001V,01/05/70 02:51:28.900,1019.576745
4655430 *0001V,01/05/70 02:51:29.000,1019.577491
4655524 *0001V,01/05/70 02:51:29.100,1019.575024
4655618 *0001V,01/05/70 02:51:29.200,1019.575643
4655727 *0001V,01/05/70 02:51:29.300,1019.574751
4655820 *0001V,01/05/70 02:51:29.400,1019.573849
4655930 *0001V,01/05/70 02:51:29.500,1019.576261
4656023 *0001V,01/05/70 02:51:29.600,1019.574603
4656117 *0001V,01/05/70 02:51:29.700,1019.574509
4656226 *0001V,01/05/70 02:51:29.800,1019.573195
4656320 *0001V,01/05/70 02:51:29.900,1019.572726
4656429 *0001V,01/05/70 02:51:30.000,1019.573091
4656522 *0001V,01/05/70 02:51:30.100,1019.571594
4656616 *0001V,01/05/70 02:51:30.200,1019.572333
4656725 *0001V,01/05/70 02:51:30.300,1019.569709
4656819 *0001V,01/05/70 02:51:30.400,1019.571415
4656928 *0001V,01/05/70 02:51:30.500,1019.570964
4657022 *0001V,01/05/70 02:51:30.600,1019.568583
4657131 *0001V,01/05/70 02:51:30.700,1019.568815
4657224 *0001V,01/05/70 02:51:30.800,1019.566248
4657318 *0001V,01/05/70 02:51:30.900,1019.564231
4657427 *0001V,01/05/70 02:51:31.000,1019.564065
4657521 *0001V,01/05/70 02:51:31.100,1019.564183
4657630 *0001V,01/05/70 02:51:31.200,1019.566836
4657724 *0001V,01/05/70 02:51:31.300,1019.566338
4657817 *0001V,01/05/70 02:51:31.400,1019.565826
4657926 *0001V,01/05/70 02:51:31.500,1019.565408
4658020 *0001V,01/05/70 02:51:31.600,1019.564325
4658129 *0001V,01/05/70 02:51:31.700,1019.563380
4658223 *0001V,01/05/70 02:51:31.800,1019.564760
4658316 *0001V,01/05/70 02:51:31.900,1019.563749
4658426 *0001V,01/05/70 02:51:32.000,1019.563419
4658519 *0001V,01/05/70 02:51:32.100,1019.564378
4658628 *0001V,01/05/70 02:51:32.200,1019.567006
4658722 *0001V,01/05/70 02:51:32.300,1019.566020
4658831 *0001V,01/05/70 02:51:32.400,1019.566299
4658925 *0001V,01/05/70 02:51:32.500,1019.569311
4659018 *0001V,01/05/70 02:51:32.600,1019.569614
4659128 *0001V,01/05/70 02:51:32.700,1019.568259
4659221 *0001V,01/05/70 02:51:32.800,1019.568591
4659330 *0001V,01/05/70 02:51:32.900,1019.568950
4659424 *0001V,01/05/70 02:51:33.000,1019.569478
4659518 *0001V,01/05/70 02:51:33.100,1019.570686
4659627 *0001V,01/05/70 02:51:33.200,1019.570504
4659720 *0001V,01/05/70 02:51:33.300,1019.571642
4659830 *0001V,01/05/70 02:51:33.400,1019.571811
4659923 *0001V,01/05/70 02:51:33.500,1019.571457
4700017 *0001V,01/05/70 02:51:33.600,1019.571367
4700126 *0001V,01/05/70 02:51:33.700,1019.572980
4700220 *0001V,01/05/70 02:51:33.800,1019.573355
4700329 *0001V,01/05/70 02:51:33.900,1019.572957
4700422 *0001V,01/05/70 02:51:34.000,1019.573085
4700516 *0001V,01/05/70 02:51:34.100,1019.573330
4700625 *0001V,01/05/70 02:51:34.200,1019.571511
4700719 *0001V,01/05/70 02:51:34.300,1019.574641
4700828 *0001V,01/05/70 02:51:34.400,1019.571420
4700922 *0001V,01/05/70 02:51:34.500,1019.574677
4701031 *0001V,01/05/70 02:51:34.600,1019.574323
4701124 *0001V,01/05/70 02:51:34.700,1019.576082
4701218 *0001V,01/05/70 02:51:34.800,1019.577741
4701327 *0001V,01/05/70 02:51:34.900,1019.578861
4701421 *0001V,01/05/70 02:51:35.000,1019.577714
4701530 *0001V,01/05/70 02:51:35.100,1019.578029
4701624 *0001V,01/05/70 02:51:35.200,1019.578207
4701717 *0001V,01/05/70 02:51:35.300,1019.578903
4701826 *0001V,01/05/70 02:51:35.400,1019.576236
4701920 *0001V,01/05/70 02:51:35.500,1019.578675
4702029 *0001V,01/05/70 02:51:35.600,1019.578644
4702123 *0001V,01/05/70 02:51:35.700,1019.578296
4702216 *0001V,01/05/70 02:51:35.800,1019.576853
4702326 *0001V,01/05/70 02:51:35.900,1019.576170
4702419 *0001V,01/05/70 02:51:36.000,1019.577331
4702528 *0001V,01/05/70 02:51:36.100,1019.576145
4702622 *0001V,01/05/70 02:51:36.200,1019.576460
4702731 *0001V,01/05/70 02:51:36.300,1019.576231
4702825 *0001V,01/05/70 02:51:36.400,1019.573521
4702918 *0001V,01/05/70 02:51:36.500,1019.572754
4703028 *0001V,01/05/70 02:51:36.600,1019.573936
4703121 *0001V,01/05/70 02:51:36.700,1019.571018
4703230 *0001V,01/05/70 02:51:36.800,1019.570489
4703324 *0001V,01/05/70 02:51:36.900,1019.568286
4703418 *0001V,01/05/70 02:51:37.000,1019.568201
4703527 *0001V,01/05/70 02:51:37.100,1019.570501
4703620 *0001V,01/05/70 02:51:37.200,1019.572025
4703730 *0001V,01/05/70 02:51:37.300,1019.571542
4703823 *0001V,01/05/70 02:51:37.400,1019.571547
4703917 *0001V,01/05/70 02:51:37.500,1019.572284
4704026 *0001V,01/05/70 02:51:37.600,1019.568766
4704120 *0001V,01/05/70 02:51:37.700,1019.567883
4704229 *0001V,01/05/70 02:51:37.800,1019.565305
4704322 *0001V,01/05/70 02:51:37.900,1019.564362
4704416 *0001V,01/05/70 02:51:38.000,1019.565197
4704525 *0001V,01/05/70 02:51:38.100,1019.566937
4704619 *0001V,01/05/70 02:51:38.200,1019.565650
4704728 *0001V,01/05/70 02:51:38.300,1019.563611
4704822 *0001V,01/05/70 02:51:38.400,1019.564993
4704931 *0001V,01/05/70 02:51:38.500,1019.562758
4705024 *0001V,01/05/70 02:51:38.600,1019.562119
4705118 *0001V,01/05/70 02:51:38.700,1019.563273
4705227 *0001V,01/05/70 02:51:38.800,1019.563838
4705321 *0001V,01/05/70 02:51:38.900,1019.564059
4705430 *0001V,01/05/70 02:51:39.000,1019.566623
4705524 *0001V,01/05/70 02:51:39.100,1019.567125
4705617 *0001V,01/05/70 02:51:39.200,1019.568171
4705726 *0001V,01/05/70 02:51:39.300,1019.568571
4705820 *0001V,01/05/70 02:51:39.400,1019.569428
4705929 *0001V,01/05/70 02:51:39.500,1019.568248
4706023 *0001V,01/05/70 02:51:39.600,1019.567875
4706116 *0001V,01/05/70 02:51:39.700,1019.566328
4706226 *0001V,01/05/70 02:51:39.800,1019.566360
4706319 *0001V,01/05/70 02:51:39.900,1019.569515
4706428 *0001V,01/05/70 02:51:40.000,1019.567879
4706522 *0001V,01/05/70 02:51:40.100,1019.571984
4706631 *0001V,01/05/70 02:51:40.200,1019.573871
4706725 *0001V,01/05/70 02:51:40.300,1019.572697
4706818 *0001V,01/05/70 02:51:40.400,1019.573757
4706928 *0001V,01/05/70 02:51:40.500,1019.575304
4707021 *0001V,01/05/70 02:51:40.600,1019.579640
4707130 *0001V,01/05/70 02:51:40.700,1019.578629
4707224 *0001V,01/05/70 02:51:40.800,1019.579678
4707318 *0001V,01/05/70 02:51:40.900,1019.579169
4707427 *0001V,01/05/70 02:51:41.000,1019.582369
4707520 *0001V,01/05/70 02:51:41.100,1019.582566
4707630 *0001V,01/05/70 02:51:41.200,1019.582549
4707723 *0001V,01/05/70 02:51:41.300,1019.584125
4707817 *0001V,01/05/70 02:51:41.400,1019.581513
4707926 *0001V,01/05/70 02:51:41.500,1019.580630
4708020 *0001V,01/05/70 02:51:41.600,1019.580570
4708129 *0001V,01/05/70 02:51:41.700,1019.578720
4708222 *0001V,01/05/70 02:51:41.800,1019.579751
4708316 *0001V,01/05/70 02:51:41.900,1019.582903
4708425 *0001V,01/05/70 02:51:42.000,1019.585412
4708519 *0001V,01/05/70 02:51:42.100,1019.583496
4708628 *0001V,01/05/70 02:51:42.200,1019.583008
4708722 *0001V,01/05/70 02:51:42.300,1019.583371
4708831 *0001V,01/05/70 02:51:42.400,1019.582083
4708924 *0001V,01/05/70 02:51:42.500,1019.583162
4709018 *0001V,01/05/70 02:51:42.600,1019.581142
4709127 *0001V,01/05/70 02:51:42.700,1019.581759
4709221 *0001V,01/05/70 02:51:42.800,1019.581847
4709330 *0001V,01/05/70 02:51:42.900,1019.581341
4709424 *0001V,01/05/70 02:51:43.000,1019.583278
4709517 *0001V,01/05/70 02:51:43.100,1019.583348
4709626 *0001V,01/05/70 02:51:43.200,1019.584638
4709720 *0001V,01/05/70 02:51:43.300,1019.582426
4709829 *0001V,01/05/70 02:51:43.400,1019.583717
4709923 *0001V,01/05/70 02:51:43.500,1019.581112
4710016 *0001V,01/05/70 02:51:43.600,1019.580503
4710126 *0001V,01/05/70 02:51:43.700,1019.579149
4710219 *0001V,01/05/70 02:51:43.800,1019.579691
4710328 *0001V,01/05/70 02:51:43.900,1019.578947
4710422 *0001V,01/05/70 02:51:44.000,1019.577700
4710531 *0001V,01/05/70 02:51:44.100,1019.576563
4710625 *0001V,01/05/70 02:51:44.200,1019.578692
4710718 *0001V,01/05/70 02:51:44.300,1019.579187
4710828 *0001V,01/05/70 02:51:44.400,1019.579044
4710921 *0001V,01/05/70 02:51:44.500,1019.579926
4711030 *0001V,01/05/70 02:51:44.600,1019.578469
4711124 *0001V,01/05/70 02:51:44.700,1019.576671
4711218 *0001V,01/05/70 02:51:44.800,1019.576648
4711327 *0001V,01/05/70 02:51:44.900,1019.574170
4711420 *0001V,01/05/70 02:51:45.000,1019.574018
4711530 *0001V,01/05/70 02:51:45.100,1019.572461
4711623 *0001V,01/05/70 02:51:45.200,1019.572956
4711717 *0001V,01/05/70 02:51:45.300,1019.575026
4711826 *0001V,01/05/70 02:51:45.400,1019.573719
4711920 *0001V,01/05/70 02:51:45.500,1019.571082
4712029 *0001V,01/05/70 02:51:45.600,1019.569972
4712122 *0001V,01/05/70 02:51:45.700,1019.571343
4712232 *0001V,01/05/70 02:51:45.800,1019.569641
4712325 *0001V,01/05/70 02:51:45.900,1019.571838
4712419 *0001V,01/05/70 02:51:46.000,1019.572062
4712528 *0001V,01/05/70 02:51:46.100,1019.572508
4712622 *0001V,01/05/70 02:51:46.200,1019.572826
4712731 *0001V,01/05/70 02:51:46.300,1019.573268
4712824 *0001V,01/05/70 02:51:46.400,1019.572539
4712918 *0001V,01/05/70 02:51:46.500,1019.573381
4713027 *0001V,01/05/70 02:51:46.600,1019.572228
4713121 *0001V,01/05/70 02:51:46.700,1019.571563
4713230 *0001V,01/05/70 02:51:46.800,1019.570866
4713324 *0001V,01/05/70 02:51:46.900,1019.570881
4713417 *0001V,01/05/70 02:51:47.000,1019.570972
4713526 *0001V,01/05/70 02:51:47.100,1019.569930
4713620 *0001V,01/05/70 02:51:47.200,1019.571839
4713729 *0001V,01/05/70 02:51:47.300,1019.574513
4713823 *0001V,01/05/70 02:51:47.400,1019.576043
4713916 *0001V,01/05/70 02:51:47.500,1019.572580
4714026 *0001V,01/05/70 02:51:47.600,1019.573969
4714119 *0001V,01/05/70 02:51:47.700,1019.573660
4714228 *0001V,01/05/70 02:51:47.800,1019.574389
4714322 *0001V,01/05/70 02:51:47.900,1019.574200
4714431 *0001V,01/05/70 02:51:48.000,1019.575849
4714525 *0001V,01/05/70 02:51:48.100,1019.579017
4714618 *0001V,01/05/70 02:51:48.200,1019.581024
4714728 *0001V,01/05/70 02:51:48.300,1019.580986
4714821 *0001V,01/05/70 02:51:48.400,1019.580711
4714930 *0001V,01/05/70 02:51:48.500,1019.580075
4715024 *0001V,01/05/70 02:51:48.600,1019.580787
4715118 *0001V,01/05/70 02:51:48.700,1019.579206
4715227 *0001V,01/05/70 02:51:48.800,1019.581226
4715320 *0001V,01/05/70 02:51:48.900,1019.578078
4715430 *0001V,01/05/70 02:51:49.000,1019.577696
4715523 *0001V,01/05/70 02:51:49.100,1019.578615
4715617 *0001V,01/05/70 02:51:49.200,1019.576308
4715726 *0001V,01/05/70 02:51:49.300,1019.574808
4715820 *0001V,01/05/70 02:51:49.400,1019.578341
4715929 *0001V,01/05/70 02:51:49.500,1019.580562
4716022 *0001V,01/05/70 02:51:49.600,1019.578887
4716116 *0001V,01/05/70 02:51:49.700,1019.575109
4716225 *0001V,01/05/70 02:51:49.800,1019.577302
4716319 *0001V,01/05/70 02:51:49.900,1019.580367
4716428 *0001V,01/05/70 02:51:50.000,1019.579307
4716522 *0001V,01/05/70 02:51:50.100,1019.576728
4716631 *0001V,01/05/70 02:51:50.200,1019.578204
4716724 *0001V,01/05/70 02:51:50.300,1019.580152
4716818 *0001V,01/05/70 02:51:50.400,1019.580198
4716927 *0001V,01/05/70 02:51:50.500,1019.578774
4717021 *0001V,01/05/70 02:51:50.600,1019.577911
4717130 *0001V,01/05/70 02:51:50.700,1019.574709
4717224 *0001V,01/05/70 02:51:50.800,1019.571076
4717317 *0001V,01/05/70 02:51:50.900,1019.573818
4717426 *0001V,01/05/70 02:51:51.000,1019.576188
4717520 *0001V,01/05/70 02:51:51.100,1019.578127
4717629 *0001V,01/05/70 02:51:51.200,1019.577248
4717723 *0001V,01/05/70 02:51:51.300,1019.578596
4717816 *0001V,01/05/70 02:51:51.400,1019.580230
4717926 *0001V,01/05/70 02:51:51.500,1019.580861
4718019 *0001V,01/05/70 02:51:51.600,1019.577917
4718128 *0001V,01/05/70 02:51:51.700,1019.575620
4718222 *0001V,01/05/70 02:51:51.800,1019.576812
4718331 *0001V,01/05/70 02:51:51.900,1019.577432
4718425 *0001V,01/05/70 02:51:52.000,1019.579524
4718518 *0001V,01/05/70 02:51:52.100,1019.579700
4718628 *0001V,01/05/70 02:51:52.200,1019.581672
4718721 *0001V,01/05/70 02:51:52.300,1019.581845
4718830 *0001V,01/05/70 02:51:52.400,1019.581285
4718924 *0001V,01/05/70 02:51:52.500,1019.577658
4719018 *0001V,01/05/70 02:51:52.600,1019.576996
4719127 *0001V,01/05/70 02:51:52.700,1019.577750
4719220 *0001V,01/05/70 02:51:52.800,1019.575392
4719330 *0001V,01/05/70 02:51:52.900,1019.575893
4719423 *0001V,01/05/70 02:51:53.000,1019.574975
4719517 *0001V,01/05/70 02:51:53.100,1019.575197
4719626 *0001V,01/05/70 02:51:53.200,1019.574671
4719720 *0001V,01/05/70 02:51:53.300,1019.575074
4719829 *0001V,01/05/70 02:51:53.400,1019.573702
4719922 *0001V,01/05/70 02:51:53.500,1019.576448
4720016 *0001V,01/05/70 02:51:53.600,1019.576989
4720125 *0001V,01/05/70 02:51:53.700,1019.573629
4720219 *0001V,01/05/70 02:51:53.800,1019.568487
4720328 *0001V,01/05/70 02:51:53.900,1019.572390
4720422 *0001V,01/05/70 02:51:54.000,1019.574330
4720531 *0001V,01/05/70 02:51:54.100,1019.575052
4720624 *0001V,01/05/70 02:51:54.200,1019.576808
4720718 *0001V,01/05/70 02:51:54.300,1019.575238
4720827 *0001V,01/05/70 02:51:54.400,1019.575267
4720921 *0001V,01/05/70 02:51:54.500,1019.573582
4721030 *0001V,01/05/70 02:51:54.600,1019.574962
4721124 *0001V,01/05/70 02:51:54.700,1019.576879
4721217 *0001V,01/05/70 02:51:54.800,1019.575405
4721326 *0001V,01/05/70 02:51:54.900,1019.575372
4721420 *0001V,01/05/70 02:51:55.000,1019.576078
4721529 *0001V,01/05/70 02:51:55.100,1019.575798
4721623 *0001V,01/05/70 02:51:55.200,1019.574035
4721716 *0001V,01/05/70 02:51:55.300,1019.575322
4721826 *0001V,01/05/70 02:51:55.400,1019.575048
4721919 *0001V,01/05/70 02:51:55.500,1019.571012
4722028 *0001V,01/05/70 02:51:55.600,1019.566540
4722122 *0001V,01/05/70 02:51:55.700,1019.570524
4722216 *0001V,01/05/70 02:51:55.800,1019.571169
4722325 *0001V,01/05/70 02:51:55.900,1019.568834
4722418 *0001V,01/05/70 02:51:56.000,1019.572012
4722528 *0001V,01/05/70 02:51:56.100,1019.575732
4722621 *0001V,01/05/70 02:51:56.200,1019.572789
4722730 *0001V,01/05/70 02:51:56.300,1019.572313
4722824 *0001V,01/05/70 02:51:56.400,1019.574116
4722918 *0001V,01/05/70 02:51:56.500,1019.569530
4723027 *0001V,01/05/70 02:51:56.600,1019.571005
4723120 *0001V,01/05/70 02:51:56.700,1019.571652
4723230 *0001V,01/05/70 02:51:56.800,1019.567831
4723323 *0001V,01/05/70 02:51:56.900,1019.568006
4723417 *0001V,01/05/70 02:51:57.000,1019.564695
4723526 *0001V,01/05/70 02:51:57.100,1019.569339
4723620 *0001V,01/05/70 02:51:57.200,1019.573507
4723729 *0001V,01/05/70 02:51:57.300,1019.572855
4723822 *0001V,01/05/70 02:51:57.400,1019.565646
4723916 *0001V,01/05/70 02:51:57.500,1019.561733
4724025 *0001V,01/05/70 02:51:57.600,1019.563799
4724119 *0001V,01/05/70 02:51:57.700,1019.565488
4724228 *0001V,01/05/70 02:51:57.800,1019.566965
4724322 *0001V,01/05/70 02:51:57.900,1019.569814
4724431 *0001V,01/05/70 02:51:58.000,1019.571595
4724524 *0001V,01/05/70 02:51:58.100,1019.572726
4724618 *0001V,01/05/70 02:51:58.200,1019.569992
4724727 *0001V,01/05/70 02:51:58.300,1019.568423
4724821 *0001V,01/05/70 02:51:58.400,1019.570302
4724930 *0001V,01/05/70 02:51:58.500,1019.570549
4725024 *0001V,01/05/70 02:51:58.600,1019.567882
4725117 *0001V,01/05/70 02:51:58.700,1019.565778
4725226 *0001V,01/05/70 02:51:58.800,1019.566056
4725320 *0001V,01/05/70 02:51:58.900,1019.562957
4725429 *0001V,01/05/70 02:51:59.000,1019.560640
4725523 *0001V,01/05/70 02:51:59.100,1019.561221
4725632 *0001V,01/05/70 02:51:59.200,1019.562579
4725726 *0001V,01/05/70 02:51:59.300,1019.558673
4725819 *0001V,01/05/70 02:51:59.400,1019.555966
4725928 *0001V,01/05/70 02:51:59.500,1019.558396
4726022 *0001V,01/05/70 02:51:59.600,1019.558276
4726131 *0001V,01/05/70 02:51:59.700,1019.558315
4726225 *0001V,01/05/70 02:51:59.800,1019.554429
4726318 *0001V,01/05/70 02:51:59.900,1019.548136
4726428 *0001V,01/05/70 02:52:00.000,1019.551213
4726521 *0001V,01/05/70 02:52:00.100,1019.555479
4726630 *0001V,01/05/70 02:52:00.200,1019.557806
4726724 *0001V,01/05/70 02:52:00.300,1019.559368
4726818 *0001V,01/05/70 02:52:00.400,1019.558162
4726927 *0001V,01/05/70 02:52:00.500,1019.561405
4727020 *0001V,01/05/70 02:52:00.600,1019.561171
4727130 *0001V,01/05/70 02:52:00.700,1019.564017
4727223 *0001V,01/05/70 02:52:00.800,1019.559217
4727317 *0001V,01/05/70 02:52:00.900,1019.558353
4727426 *0001V,01/05/70 02:52:01.000,1019.559139
4727520 *0001V,01/05/70 02:52:01.100,1019.559743
4727629 *0001V,01/05/70 02:52:01.200,1019.560438
4727722 *0001V,01/05/70 02:52:01.300,1019.563543
4727816 *0001V,01/05/70 02:52:01.400,1019.564037
4727925 *0001V,01/05/70 02:52:01.500,1019.566910
4728019 *0001V,01/05/70 02:52:01.600,1019.564020
4728128 *0001V,01/05/70 02:52:01.700,1019.563319
4728222 *0001V,01/05/70 02:52:01.800,1019.563921
4728331 *0001V,01/05/70 02:52:01.900,1019.565892
4728424 *0001V,01/05/70 02:52:02.000,1019.566213
4728518 *0001V,01/05/70 02:52:02.100,1019.563268
4728627 *0001V,01/05/70 02:52:02.200,1019.566450
4728721 *0001V,01/05/70 02:52:02.300,1019.563543
4728830 *0001V,01/05/70 02:52:02.400,1019.563134
4728924 *0001V,01/05/70 02:52:02.500,1019.564055
4729017 *0001V,01/05/70 02:52:02.600,1019.565387
4729126 *0001V,01/05/70 02:52:02.700,1019.565667
4729220 *0001V,01/05/70 02:52:02.800,1019.567473
4729329 *0001V,01/05/70 02:52:02.900,1019.571472
4729423 *0001V,01/05/70 02:52:03.000,1019.567989
4729516 *0001V,01/05/70 02:52:03.100,1019.565367
4729626 *0001V,01/05/70 02:52:03.200,1019.563456
4729719 *0001V,01/05/70 02:52:03.300,1019.564100
4729828 *0001V,01/05/70 02:52:03.400,1019.558884
4729922 *0001V,01/05/70 02:52:03.500,1019.558693
4730016 *0001V,01/05/70 02:52:03.600,1019.554074
4730125 *0001V,01/05/70 02:52:03.700,1019.555877
4730218 *0001V,01/05/70 02:52:03.800,1019.552065
4730328 *0001V,01/05/70 02:52:03.900,1019.546342
4730421 *0001V,01/05/70 02:52:04.000,1019.547589
4730530 *0001V,01/05/70 02:52:04.100,1019.543437
4730624 *0001V,01/05/70 02:52:04.200,1019.542742
4730718 *0001V,01/05/70 02:52:04.300,1019.537578
4730827 *0001V,01/05/70 02:52:04.400,1019.541021
4730920 *0001V,01/05/70 02:52:04.500,1019.545079
4731030 *0001V,01/05/70 02:52:04.600,1019.544899
4731123 *0001V,01/05/70 02:52:04.700,1019.538159
4731217 *0001V,01/05/70 02:52:04.800,1019.544458
4731326 *0001V,01/05/70 02:52:04.900,1019.542418
4731420 *0001V,01/05/70 02:52:05.000,1019.543246
4731529 *0001V,01/05/70 02:52:05.100,1019.535777
4731622 *0001V,01/05/70 02:52:05.200,1019.537368
4731716 *0001V,01/05/70 02:52:05.300,1019.541591
4731825 *0001V,01/05/70 02:52:05.400,1019.544227
4731919 *0001V,01/05/70 02:52:05.500,1019.541062
4732028 *0001V,01/05/70 02:52:05.600,1019.539690
4732122 *0001V,01/05/70 02:52:05.700,1019.537112
4732231 *0001V,01/05/70 02:52:05.800,1019.534463
4732324 *0001V,01/05/70 02:52:05.900,1019.541183
4732418 *0001V,01/05/70 02:52:06.000,1019.545650
4732527 *0001V,01/05/70 02:52:06.100,1019.544464
4732621 *0001V,01/05/70 02:52:06.200,1019.542522
4732730 *0001V,01/05/70 02:52:06.300,1019.543302
4732824 *0001V,01/05/70 02:52:06.400,1019.537759
4732917 *0001V,01/05/70 02:52:06.500,1019.550950
4733026 *0001V,01/05/70 02:52:06.600,1019.550779
4733120 *0001V,01/05/70 02:52:06.700,1019.551157
4733229 *0001V,01/05/70 02:52:06.800,1019.549610
4733323 *0001V,01/05/70 02:52:06.900,1019.546666
4733416 *0001V,01/05/70 02:52:07.000,1019.543879
4733526 *0001V,01/05/70 02:52:07.100,1019.548895
4733619 *0001V,01/05/70 02:52:07.200,1019.550397
4733728 *0001V,01/05/70 02:52:07.300,1019.546354
4733822 *0001V,01/05/70 02:52:07.400,1019.541502
4733916 *0001V,01/05/70 02:52:07.500,1019.543752
4734025 *0001V,01/05/70 02:52:07.600,1019.550673
4734118 *0001V,01/05/70 02:52:07.700,1019.549854
4734228 *0001V,01/05/70 02:52:07.800,1019.548779
4734321 *0001V,01/05/70 02:52:07.900,1019.552465
4734430 *0001V,01/05/70 02:52:08.000,1019.542295
4734524 *0001V,01/05/70 02:52:08.100,1019.545575
4734618 *0001V,01/05/70 02:52:08.200,1019.545013
4734727 *0001V,01/05/70 02:52:08.300,1019.545546
4734820 *0001V,01/05/70 02:52:08.400,1019.549555
4734930 *0001V,01/05/70 02:52:08.500,1019.546519
4735023 *0001V,01/05/70 02:52:08.600,1019.538330
4735117 *0001V,01/05/70 02:52:08.700,1019.543042
4735226 *0001V,01/05/70 02:52:08.800,1019.548458
4735320 *0001V,01/05/70 02:52:08.900,1019.545053
4735429 *0001V,01/05/70 02:52:09.000,1019.546176
4735522 *0001V,01/05/70 02:52:09.100,1019.546327
4735632 *0001V,01/05/70 02:52:09.200,1019.547101
4735725 *0001V,01/05/70 02:52:09.300,1019.540741
4735819 *0001V,01/05/70 02:52:09.400,1019.547449
4735928 *0001V,01/05/70 02:52:09.500,1019.537558
4736022 *0001V,01/05/70 02:52:09.600,1019.542712
4736131 *0001V,01/05/70 02:52:09.700,1019.541700
4736224 *0001V,01/05/70 02:52:09.800,1019.539389
4736318 *0001V,01/05/70 02:52:09.900,1019.539733
4736427 *0001V,01/05/70 02:52:10.000,1019.533384
4736521 *0001V,01/05/70 02:52:10.100,1019.529053
4736630 *0001V,01/05/70 02:52:10.200,1019.534942
4736724 *0001V,01/05/70 02:52:10.300,1019.533064
4736817 *0001V,01/05/70 02:52:10.400,1019.525106
4736926 *0001V,01/05/70 02:52:10.500,1019.524998
4737020 *0001V,01/05/70 02:52:10.600,1019.527967
4737129 *0001V,01/05/70 02:52:10.700,1019.516828
4737223 *0001V,01/05/70 02:52:10.800,1019.514665
4737316 *0001V,01/05/70 02:52:10.900,1019.523879
4737426 *0001V,01/05/70 02:52:11.000,1019.513312
4737519 *0001V,01/05/70 02:52:11.100,1019.515767
4737628 *0001V,01/05/70 02:52:11.200,1019.529077
4737722 *0001V,01/05/70 02:52:11.300,1019.526056
4737831 *0001V,01/05/70 02:52:11.400,1019.521394
4737925 *0001V,01/05/70 02:52:11.500,1019.522939
4738018 *0001V,01/05/70 02:52:11.600,1019.523592
4738128 *0001V,01/05/70 02:52:11.700,1019.529089
4738221 *0001V,01/05/70 02:52:11.800,1019.526425
4738330 *0001V,01/05/70 02:52:11.900,1019.527575
4738424 *0001V,01/05/70 02:52:12.000,1019.528091
4738518 *0001V,01/05/70 02:52:12.100,1019.522046
4738627 *0001V,01/05/70 02:52:12.200,1019.516684
4738720 *0001V,01/05/70 02:52:12.300,1019.523726
4738830 *0001V,01/05/70 02:52:12.400,1019.524221
4738923 *0001V,01/05/70 02:52:12.500,1019.523280
4739017 *0001V,01/05/70 02:52:12.600,1019.522586
4739126 *0001V,01/05/70 02:52:12.700,1019.520700
4739220 *0001V,01/05/70 02:52:12.800,1019.521093
4739329 *0001V,01/05/70 02:52:12.900,1019.524945
4739422 *0001V,01/05/70 02:52:13.000,1019.521869
4739516 *0001V,01/05/70 02:52:13.100,1019.524335
4739625 *0001V,01/05/70 02:52:13.200,1019.526160
4739719 *0001V,01/05/70 02:52:13.300,1019.521633
4739828 *0001V,01/05/70 02:52:13.400,1019.518651
4739922 *0001V,01/05/70 02:52:13.500,1019.516336
4740031 *0001V,01/05/70 02:52:13.600,1019.516256
4740124 *0001V,01/05/70 02:52:13.700,1019.517997
4740218 *0001V,01/05/70 02:52:13.800,1019.509471
4740327 *0001V,01/05/70 02:52:13.900,1019.506406
4740421 *0001V,01/05/70 02:52:14.000,1019.504494
4740530 *0001V,01/05/70 02:52:14.100,1019.504807
4740624 *0001V,01/05/70 02:52:14.200,1019.514519
4740717 *0001V,01/05/70 02:52:14.300,1019.514056
4740826 *0001V,01/05/70 02:52:14.400,1019.514777
4740920 *0001V,01/05/70 02:52:14.500,1019.521477
4741029 *0001V,01/05/70 02:52:14.600,1019.532798
4741123 *0001V,01/05/70 02:52:14.700,1019.534499
4741216 *0001V,01/05/70 02:52:14.800,1019.535809
4741326 *0001V,01/05/70 02:52:14.900,1019.527364
4741419 *0001V,01/05/70 02:52:15.000,1019.525418
4741528 *0001V,01/05/70 02:52:15.100,1019.528112
4741622 *0001V,01/05/70 02:52:15.200,1019.528098
4741731 *0001V,01/05/70 02:52:15.300,1019.536266
4741825 *0001V,01/05/70 02:52:15.400,1019.535539
4741918 *0001V,01/05/70 02:52:15.500,1019.541054
4742028 *0001V,01/05/70 02:52:15.600,1019.541370
4742121 *0001V,01/05/70 02:52:15.700,1019.544359
4742230 *0001V,01/05/70 02:52:15.800,1019.544871
4742324 *0001V,01/05/70 02:52:15.900,1019.547245
4742418 *0001V,01/05/70 02:52:16.000,1019.547638
4742527 *0001V,01/05/70 02:52:16.100,1019.547040
4742620 *0001V,01/05/70 02:52:16.200,1019.549076
4742730 *0001V,01/05/70 02:52:16.300,1019.552031
4742823 *0001V,01/05/70 02:52:16.400,1019.546409
4742917 *0001V,01/05/70 02:52:16.500,1019.540762
4743026 *0001V,01/05/70 02:52:16.600,1019.537149
4743120 *0001V,01/05/70 02:52:16.700,1019.520858
4743229 *0001V,01/05/70 02:52:16.800,1019.509089
4743322 *0001V,01/05/70 02:52:16.900,1019.509490
4743416 *0001V,01/05/70 02:52:17.000,1019.503244
4743525 *0001V,01/05/70 02:52:17.100,1019.508262
4743619 *0001V,01/05/70 02:52:17.200,1019.500671
4743728 *0001V,01/05/70 02:52:17.300,1019.494808
4743822 *0001V,01/05/70 02:52:17.400,1019.493042
4743931 *0001V,01/05/70 02:52:17.500,1019.501259
4744024 *0001V,01/05/70 02:52:17.600,1019.508874
4744118 *0001V,01/05/70 02:52:17.700,1019.506833
4744227 *0001V,01/05/70 02:52:17.800,1019.494851
4744321 *0001V,01/05/70 02:52:17.900,1019.502134
4744430 *0001V,01/05/70 02:52:18.000,1019.506038
4744524 *0001V,01/05/70 02:52:18.100,1019.492796
4744617 *0001V,01/05/70 02:52:18.200,1019.496397
4744726 *0001V,01/05/70 02:52:18.300,1019.510292
4744820 *0001V,01/05/70 02:52:18.400,1019.503740
4744929 *0001V,01/05/70 02:52:18.500,1019.499995
4745023 *0001V,01/05/70 02:52:18.600,1019.504902
4745116 *0001V,01/05/70 02:52:18.700,1019.500764
4745226 *0001V,01/05/70 02:52:18.800,1019.514048
4745319 *0001V,01/05/70 02:52:18.900,1019.517440
4745428 *0001V,01/05/70 02:52:19.000,1019.515843
4745522 *0001V,01/05/70 02:52:19.100,1019.514187
4745616 *0001V,01/05/70 02:52:19.200,1019.514167
4745725 *0001V,01/05/70 02:52:19.300,1019.513954
4745818 *0001V,01/05/70 02:52:19.400,1019.503694
4745928 *0001V,01/05/70 02:52:19.500,1019.512610
4746021 *0001V,01/05/70 02:52:19.600,1019.509391
4746130 *0001V,01/05/70 02:52:19.700,1019.507983
4746224 *0001V,01/05/70 02:52:19.800,1019.509528
4746318 *0001V,01/05/70 02:52:19.900,1019.513738
4746427 *0001V,01/05/70 02:52:20.000,1019.519086
4746520 *0001V,01/05/70 02:52:20.100,1019.521922
4746630 *0001V,01/05/70 02:52:20.200,1019.519738
4746723 *0001V,01/05/70 02:52:20.300,1019.504717
4746817 *0001V,01/05/70 02:52:20.400,1019.505721
4746926 *0001V,01/05/70 02:52:20.500,1019.502446
4747020 *0001V,01/05/70 02:52:20.600,1019.518914
4747129 *0001V,01/05/70 02:52:20.700,1019.517112
4747222 *0001V,01/05/70 02:52:20.800,1019.514581
4747316 *0001V,01/05/70 02:52:20.900,1019.505090
4747425 *0001V,01/05/70 02:52:21.000,1019.503706
4747519 *0001V,01/05/70 02:52:21.100,1019.501981
4747628 *0001V,01/05/70 02:52:21.200,1019.496844
4747722 *0001V,01/05/70 02:52:21.300,1019.502811
4747831 *0001V,01/05/70 02:52:21.400,1019.506939
4747924 *0001V,01/05/70 02:52:21.500,1019.514169
4748018 *0001V,01/05/70 02:52:21.600,1019.515127
4748127 *0001V,01/05/70 02:52:21.700,1019.508897
4748221 *0001V,01/05/70 02:52:21.800,1019.508699
4748330 *0001V,01/05/70 02:52:21.900,1019.523659
4748424 *0001V,01/05/70 02:52:22.000,1019.518510
4748517 *0001V,01/05/70 02:52:22.100,1019.511625
4748626 *0001V,01/05/70 02:52:22.200,1019.511939
4748720 *0001V,01/05/70 02:52:22.300,1019.515415
4748829 *0001V,01/05/70 02:52:22.400,1019.504000
4748923 *0001V,01/05/70 02:52:22.500,1019.511982
4749016 *0001V,01/05/70 02:52:22.600,1019.507322
4749126 *0001V,01/05/70 02:52:22.700,1019.508557
4749219 *0001V,01/05/70 02:52:22.800,1019.519434
4749328 *0001V,01/05/70 02:52:22.900,1019.508912
4749422 *0001V,01/05/70 02:52:23.000,1019.508630
4749516 *0001V,01/05/70 02:52:23.100,1019.497617
4749625 *0001V,01/05/70 02:52:23.200,1019.511291
4749718 *0001V,01/05/70 02:52:23.300,1019.508988
4749828 *0001V,01/05/70 02:52:23.400,1019.511030
4749921 *0001V,01/05/70 02:52:23.500,1019.507806
4750030 *0001V,01/05/70 02:52:23.600,1019.511050
4750124 *0001V,01/05/70 02:52:23.700,1019.504360
4750218 *0001V,01/05/70 02:52:23.800,1019.498879
4750327 *0001V,01/05/70 02:52:23.900,1019.506791
4750420 *0001V,01/05/70 02:52:24.000,1019.511135
4750530 *0001V,01/05/70 02:52:24.100,1019.502819
4750623 *0001V,01/05/70 02:52:24.200,1019.497575
4750717 *0001V,01/05/70 02:52:24.300,1019.501188
4750826 *0001V,01/05/70 02:52:24.400,1019.501287
4750920 *0001V,01/05/70 02:52:24.500,1019.498250
4751029 *0001V,01/05/70 02:52:24.600,1019.492011
4751122 *0001V,01/05/70 02:52:24.700,1019.489274
4751216 *0001V,01/05/70 02:52:24.800,1019.490106
4751325 *0001V,01/05/70 02:52:24.900,1019.489739
4751419 *0001V,01/05/70 02:52:25.000,1019.498966
4751528 *0001V,01/05/70 02:52:25.100,1019.509036
4751622 *0001V,01/05/70 02:52:25.200,1019.513211
4751731 *0001V,01/05/70 02:52:25.300,1019.508003
4751824 *0001V,01/05/70 02:52:25.400,1019.497400
4751918 *0001V,01/05/70 02:52:25.500,1019.500437
4752027 *0001V,01/05/70 02:52:25.600,1019.502737
4752121 *0001V,01/05/70 02:52:25.700,1019.502029
4752230 *0001V,01/05/70 02:52:25.800,1019.501120
4752324 *0001V,01/05/70 02:52:25.900,1019.499495
4752417 *0001V,01/05/70 02:52:26.000,1019.500630
4752526 *0001V,01/05/70 02:52:26.100,1019.511175
4752620 *0001V,01/05/70 02:52:26.200,1019.506365
4752729 *0001V,01/05/70 02:52:26.300,1019.504872
4752823 *0001V,01/05/70 02:52:26.400,1019.497799
4752916 *0001V,01/05/70 02:52:26.500,1019.504870
4753026 *0001V,01/05/70 02:52:26.600,1019.504325
4753119 *0001V,01/05/70 02:52:26.700,1019.508134
4753228 *0001V,01/05/70 02:52:26.800,1019.519281
4753322 *0001V,01/05/70 02:52:26.900,1019.519795
4753431 *0001V,01/05/70 02:52:27.000,1019.519564
4753525 *0001V,01/05/70 02:52:27.100,1019.519882
4753618 *0001V,01/05/70 02:52:27.200,1019.524182
4753728 *0001V,01/05/70 02:52:27.300,1019.525347
4753821 *0001V,01/05/70 02:52:27.400,1019.524180
4753930 *0001V,01/05/70 02:52:27.500,1019.528218
4754024 *0001V,01/05/70 02:52:27.600,1019.529055
4754118 *0001V,01/05/70 02:52:27.700,1019.529421
4754227 *0001V,01/05/70 02:52:27.800,1019.530993
4754320 *0001V,01/05/70 02:52:27.900,1019.523467
4754430 *0001V,01/05/70 02:52:28.000,1019.526837
4754523 *0001V,01/05/70 02:52:28.100,1019.533149
4754617 *0001V,01/05/70 02:52:28.200,1019.535992
4754726 *0001V,01/05/70 02:52:28.300,1019.537750
4754820 *0001V,01/05/70 02:52:28.400,1019.535956
4754929 *0001V,01/05/70 02:52:28.500,1019.540442
4755022 *0001V,01/05/70 02:52:28.600,1019.538724
4755116 *0001V,01/05/70 02:52:28.700,1019.541532
4755225 *0001V,01/05/70 02:52:28.800,1019.537923
4755319 *0001V,01/05/70 02:52:28.900,1019.533360
4755428 *0001V,01/05/70 02:52:29.000,1019.527160
4755522 *0001V,01/05/70 02:52:29.100,1019.531658
4755631 *0001V,01/05/70 02:52:29.200,1019.534295
4755724 *0001V,01/05/70 02:52:29.300,1019.536145
4755818 *0001V,01/05/70 02:52:29.400,1019.530060
4755927 *0001V,01/05/70 02:52:29.500,1019.516697
4756021 *0001V,01/05/70 02:52:29.600,1019.511308
4756130 *0001V,01/05/70 02:52:29.700,1019.515638
4756224 *0001V,01/05/70 02:52:29.800,1019.514948
4756317 *0001V,01/05/70 02:52:29.900,1019.514573
4756426 *0001V,01/05/70 02:52:30.000,1019.525286
4756520 *0001V,01/05/70 02:52:30.100,1019.532493
4756629 *0001V,01/05/70 02:52:30.200,1019.531687
4756723 *0001V,01/05/70 02:52:30.300,1019.542861
4756816 *0001V,01/05/70 02:52:30.400,1019.550314
4756926 *0001V,01/05/70 02:52:30.500,1019.552826
4757019 *0001V,01/05/70 02:52:30.600,1019.551953
4757128 *0001V,01/05/70 02:52:30.700,1019.549965
4757222 *0001V,01/05/70 02:52:30.800,1019.546759
4757316 *0001V,01/05/70 02:52:30.900,1019.542793
4757425 *0001V,01/05/70 02:52:31.000,1019.553962
4757518 *0001V,01/05/70 02:52:31.100,1019.565085
4757628 *0001V,01/05/70 02:52:31.200,1019.573790
4757721 *0001V,01/05/70 02:52:31.300,1019.575864
4757830 *0001V,01/05/70 02:52:31.400,1019.575335
4757924 *0001V,01/05/70 02:52:31.500,1019.578987
4758018 *0001V,01/05/70 02:52:31.600,1019.576216
4758127 *0001V,01/05/70 02:52:31.700,1019.575900
4758220 *0001V,01/05/70 02:52:31.800,1019.571335
4758330 *0001V,01/05/70 02:52:31.900,1019.578735
4758423 *0001V,01/05/70 02:52:32.000,1019.582613
4758517 *0001V,01/05/70 02:52:32.100,1019.587793
4758626 *0001V,01/05/70 02:52:32.200,1019.568236
4758720 *0001V,01/05/70 02:52:32.300,1019.570362
4758829 *0001V,01/05/70 02:52:32.400,1019.569375
4758922 *0001V,01/05/70 02:52:32.500,1019.581580
4759016 *0001V,01/05/70 02:52:32.600,1019.574391
4759125 *0001V,01/05/70 02:52:32.700,1019.557164
4759219 *0001V,01/05/70 02:52:32.800,1019.556262
4759328 *0001V,01/05/70 02:52:32.900,1019.550611
4759422 *0001V,01/05/70 02:52:33.000,1019.548040
4759531 *0001V,01/05/70 02:52:33.100,1019.543104
4759624 *0001V,01/05/70 02:52:33.200,1019.546630
4759718 *0001V,01/05/70 02:52:33.300,1019.541878
4759827 *0001V,01/05/70 02:52:33.400,1019.536414
4759921 *0001V,01/05/70 02:52:33.500,1019.531676
4800030 *0001V,01/05/70 02:52:33.600,1019.527983
4800124 *0001V,01/05/70 02:52:33.700,1019.515169
4800217 *0001V,01/05/70 02:52:33.800,1019.500793
4800326 *0001V,01/05/70 02:52:33.900,1019.490702
4800420 *0001V,01/05/70 02:52:34.000,1019.486821
4800529 *0001V,01/05/70 02:52:34.100,1019.474930
4800623 *0001V,01/05/70 02:52:34.200,1019.485378
4800716 *0001V,01/05/70 02:52:34.300,1019.473703
4800826 *0001V,01/05/70 02:52:34.400,1019.463491
4800919 *0001V,01/05/70 02:52:34.500,1019.459043
4801028 *0001V,01/05/70 02:52:34.600,1019.458634
4801122 *0001V,01/05/70 02:52:34.700,1019.465496
4801231 *0001V,01/05/70 02:52:34.800,1019.473754
4801325 *0001V,01/05/70 02:52:34.900,1019.478254
4801418 *0001V,01/05/70 02:52:35.000,1019.497458
4801528 *0001V,01/05/70 02:52:35.100,1019.478844
4801621 *0001V,01/05/70 02:52:35.200,1019.489326
4801730 *0001V,01/05/70 02:52:35.300,1019.481213
4801824 *0001V,01/05/70 02:52:35.400,1019.483179
4801918 *0001V,01/05/70 02:52:35.500,1019.475848
4802027 *0001V,01/05/70 02:52:35.600,1019.478411
4802120 *0001V,01/05/70 02:52:35.700,1019.476911
4802230 *0001V,01/05/70 02:52:35.800,1019.490656
4802323 *0001V,01/05/70 02:52:35.900,1019.480600
4802417 *0001V,01/05/70 02:52:36.000,1019.484162
4802526 *0001V,01/05/70 02:52:36.100,1019.483320
4802620 *0001V,01/05/70 02:52:36.200,1019.477872
4802729 *0001V,01/05/70 02:52:36.300,1019.490831
4802822 *0001V,01/05/70 02:52:36.400,1019.503586
4802916 *0001V,01/05/70 02:52:36.500,1019.483786
4803025 *0001V,01/05/70 02:52:36.600,1019.487429
4803119 *0001V,01/05/70 02:52:36.700,1019.499931
4803228 *0001V,01/05/70 02:52:36.800,1019.497052
4803322 *0001V,01/05/70 02:52:36.900,1019.480813
4803431 *0001V,01/05/70 02:52:37.000,1019.467264
4803524 *0001V,01/05/70 02:52:37.100,1019.469340
4803618 *0001V,01/05/70 02:52:37.200,1019.471761
4803727 *0001V,01/05/70 02:52:37.300,1019.485937
4803821 *0001V,01/05/70 02:52:37.400,1019.487652
4803930 *0001V,01/05/70 02:52:37.500,1019.487105
4804024 *0001V,01/05/70 02:52:37.600,1019.503249
4804117 *0001V,01/05/70 02:52:37.700,1019.510156
4804226 *0001V,01/05/70 02:52:37.800,1019.517213
4804320 *0001V,01/05/70 02:52:37.900,1019.504027
4804429 *0001V,01/05/70 02:52:38.000,1019.481566
4804523 *0001V,01/05/70 02:52:38.100,1019.487058
4804616 *0001V,01/05/70 02:52:38.200,1019.473940
4804726 *0001V,01/05/70 02:52:38.300,1019.487910
4804819 *0001V,01/05/70 02:52:38.400,1019.502960
4804928 *0001V,01/05/70 02:52:38.500,1019.494987
4805022 *0001V,01/05/70 02:52:38.600,1019.480651
4805116 *0001V,01/05/70 02:52:38.700,1019.469463
4805225 *0001V,01/05/70 02:52:38.800,1019.461088
4805318 *0001V,01/05/70 02:52:38.900,1019.465818
4805428 *0001V,01/05/70 02:52:39.000,1019.456982
4805521 *0001V,01/05/70 02:52:39.100,1019.465415
4805630 *0001V,01/05/70 02:52:39.200,1019.478897
4805724 *0001V,01/05/70 02:52:39.300,1019.483332
4805818 *0001V,01/05/70 02:52:39.400,1019.481924
4805927 *0001V,01/05/70 02:52:39.500,1019.478021
4806020 *0001V,01/05/70 02:52:39.600,1019.465111
4806130 *0001V,01/05/70 02:52:39.700,1019.465705
4806223 *0001V,01/05/70 02:52:39.800,1019.479857
4806317 *0001V,01/05/70 02:52:39.900,1019.470345
4806426 *0001V,01/05/70 02:52:40.000,1019.468993
4806520 *0001V,01/05/70 02:52:40.100,1019.486001
4806629 *0001V,01/05/70 02:52:40.200,1019.499774
4806722 *0001V,01/05/70 02:52:40.300,1019.497226
4806816 *0001V,01/05/70 02:52:40.400,1019.493659
4806925 *0001V,01/05/70 02:52:40.500,1019.495548
4807019 *0001V,01/05/70 02:52:40.600,1019.486883
4807128 *0001V,01/05/70 02:52:40.700,1019.480719
4807222 *0001V,01/05/70 02:52:40.800,1019.474106
4807331 *0001V,01/05/70 02:52:40.900,1019.482666
4807424 *0001V,01/05/70 02:52:41.000,1019.492775
4807518 *0001V,01/05/70 02:52:41.100,1019.494839
4807627 *0001V,01/05/70 02:52:41.200,1019.493331
4807721 *0001V,01/05/70 02:52:41.300,1019.484817
4807830 *0001V,01/05/70 02:52:41.400,1019.484016
4807924 *0001V,01/05/70 02:52:41.500,1019.476199
4808017 *0001V,01/05/70 02:52:41.600,1019.477007
4808126 *0001V,01/05/70 02:52:41.700,1019.486417
4808220 *0001V,01/05/70 02:52:41.800,1019.481826
4808329 *0001V,01/05/70 02:52:41.900,1019.481477
4808423 *0001V,01/05/70 02:52:42.000,1019.483731
4808516 *0001V,01/05/70 02:52:42.100,1019.478514
4808626 *0001V,01/05/70 02:52:42.200,1019.485471
4808719 *0001V,01/05/70 02:52:42.300,1019.482906
4808828 *0001V,01/05/70 02:52:42.400,1019.477109
4808922 *0001V,01/05/70 02:52:42.500,1019.483256
4809016 *0001V,01/05/70 02:52:42.600,1019.475924
4809125 *0001V,01/05/70 02:52:42.700,1019.477420
4809218 *0001V,01/05/70 02:52:42.800,1019.494389
4809328 *0001V,01/05/70 02:52:42.900,1019.497207
4809421 *0001V,01/05/70 02:52:43.000,1019.500922
4809530 *0001V,01/05/70 02:52:43.100,1019.501222
4809624 *0001V,01/05/70 02:52:43.200,1019.505484
4809718 *0001V,01/05/70 02:52:43.300,1019.512317
4809827 *0001V,01/05/70 02:52:43.400,1019.517146
4809920 *0001V,01/05/70 02:52:43.500,1019.521494
4810030 *0001V,01/05/70 02:52:43.600,1019.514407
4810123 *0001V,01/05/70 02:52:43.700,1019.518687
4810217 *0001V,01/05/70 02:52:43.800,1019.520182
4810326 *0001V,01/05/70 02:52:43.900,1019.526279
4810420 *0001V,01/05/70 02:52:44.000,1019.529849
4810529 *0001V,01/05/70 02:52:44.100,1019.535738
4810622 *0001V,01/05/70 02:52:44.200,1019.529051
4810716 *0001V,01/05/70 02:52:44.300,1019.523531
4810825 *0001V,01/05/70 02:52:44.400,1019.530462
4810919 *0001V,01/05/70 02:52:44.500,1019.526533
4811028 *0001V,01/05/70 02:52:44.600,1019.523893
4811122 *0001V,01/05/70 02:52:44.700,1019.543758
4811231 *0001V,01/05/70 02:52:44.800,1019.520363
4811324 *0001V,01/05/70 02:52:44.900,1019.519225
4811418 *0001V,01/05/70 02:52:45.000,1019.513852
4811527 *0001V,01/05/70 02:52:45.100,1019.498824
4811621 *0001V,01/05/70 02:52:45.200,1019.510668
4811730 *0001V,01/05/70 02:52:45.300,1019.529179
4811824 *0001V,01/05/70 02:52:45.400,1019.532360
4811917 *0001V,01/05/70 02:52:45.500,1019.539379
4812026 *0001V,01/05/70 02:52:45.600,1019.543887
4812120 *0001V,01/05/70 02:52:45.700,1019.543396
4812229 *0001V,01/05/70 02:52:45.800,1019.547065
4812323 *0001V,01/05/70 02:52:45.900,1019.544339
4812416 *0001V,01/05/70 02:52:46.000,1019.543437
4812526 *0001V,01/05/70 02:52:46.100,1019.548446
4812619 *0001V,01/05/70 02:52:46.200,1019.552403
4812728 *0001V,01/05/70 02:52:46.300,1019.542969
4812822 *0001V,01/05/70 02:52:46.400,1019.541532
4812916 *0001V,01/05/70 02:52:46.500,1019.541649
4813025 *0001V,01/05/70 02:52:46.600,1019.518739
4813118 *0001V,01/05/70 02:52:46.700,1019.523825
4813228 *0001V,01/05/70 02:52:46.800,1019.546484
4813321 *0001V,01/05/70 02:52:46.900,1019.551785
4813430 *0001V,01/05/70 02:52:47.000,1019.545991
4813524 *0001V,01/05/70 02:52:47.100,1019.553815
4813618 *0001V,01/05/70 02:52:47.200,1019.557316
4813727 *0001V,01/05/70 02:52:47.300,1019.554677
4813820 *0001V,01/05/70 02:52:47.400,1019.560919
4813930 *0001V,01/05/70 02:52:47.500,1019.560786
4814023 *0001V,01/05/70 02:52:47.600,1019.561545
4814117 *0001V,01/05/70 02:52:47.700,1019.558777
4814226 *0001V,01/05/70 02:52:47.800,1019.549430
4814320 *0001V,01/05/70 02:52:47.900,1019.550266
4814429 *0001V,01/05/70 02:52:48.000,1019.560463
4814522 *0001V,01/05/70 02:52:48.100,1019.563335
4814616 *0001V,01/05/70 02:52:48.200,1019.562705
4814725 *0001V,01/05/70 02:52:48.300,1019.561371
4814819 *0001V,01/05/70 02:52:48.400,1019.559519
4814928 *0001V,01/05/70 02:52:48.500,1019.560280
4815022 *0001V,01/05/70 02:52:48.600,1019.560829
4815131 *0001V,01/05/70 02:52:48.700,1019.564385
4815224 *0001V,01/05/70 02:52:48.800,1019.568445
4815318 *0001V,01/05/70 02:52:48.900,1019.566544
4815427 *0001V,01/05/70 02:52:49.000,1019.565427
4815521 *0001V,01/05/70 02:52:49.100,1019.549231
4815630 *0001V,01/05/70 02:52:49.200,1019.548432
4815724 *0001V,01/05/70 02:52:49.300,1019.543101
4815817 *0001V,01/05/70 02:52:49.400,1019.541405
4815926 *0001V,01/05/70 02:52:49.500,1019.537701
4816020 *0001V,01/05/70 02:52:49.600,1019.537728
4816129 *0001V,01/05/70 02:52:49.700,1019.540949
4816223 *0001V,01/05/70 02:52:49.800,1019.540847
4816316 *0001V,01/05/70 02:52:49.900,1019.545124
4816426 *0001V,01/05/70 02:52:50.000,1019.542726
4816519 *0001V,01/05/70 02:52:50.100,1019.544182
4816628 *0001V,01/05/70 02:52:50.200,1019.545319
4816722 *0001V,01/05/70 02:52:50.300,1019.544300
4816816 *0001V,01/05/70 02:52:50.400,1019.545776
4816925 *0001V,01/05/70 02:52:50.500,1019.536185
4817018 *0001V,01/05/70 02:52:50.600,1019.536512
4817128 *0001V,01/05/70 02:52:50.700,1019.533039
4817221 *0001V,01/05/70 02:52:50.800,1019.533961
4817330 *0001V,01/05/70 02:52:50.900,1019.539857
4817424 *0001V,01/05/70 02:52:51.000,1019.542729
4817518 *0001V,01/05/70 02:52:51.100,1019.542225
4817627 *0001V,01/05/70 02:52:51.200,1019.547703
4817720 *0001V,01/05/70 02:52:51.300,1019.548591
4817830 *0001V,01/05/70 02:52:51.400,1019.545483
4817923 *0001V,01/05/70 02:52:51.500,1019.546873
4818017 *0001V,01/05/70 02:52:51.600,1019.539761
4818126 *0001V,01/05/70 02:52:51.700,1019.549599
4818220 *0001V,01/05/70 02:52:51.800,1019.543338
4818329 *0001V,01/05/70 02:52:51.900,1019.550807
4818422 *0001V,01/05/70 02:52:52.000,1019.564020
4818516 *0001V,01/05/70 02:52:52.100,1019.561350
4818625 *0001V,01/05/70 02:52:52.200,1019.554082
4818719 *0001V,01/05/70 02:52:52.300,1019.552650
4818828 *0001V,01/05/70 02:52:52.400,1019.558640
4818922 *0001V,01/05/70 02:52:52.500,1019.560880
4819031 *0001V,01/05/70 02:52:52.600,1019.561104
4819124 *0001V,01/05/70 02:52:52.700,1019.565708
4819218 *0001V,01/05/70 02:52:52.800,1019.559126
4819327 *0001V,01/05/70 02:52:52.900,1019.552884
4819421 *0001V,01/05/70 02:52:53.000,1019.564421
4819530 *0001V,01/05/70 02:52:53.100,1019.574527
4819624 *0001V,01/05/70 02:52:53.200,1019.575124
4819717 *0001V,01/05/70 02:52:53.300,1019.578707
4819826 *0001V,01/05/70 02:52:53.400,1019.569772
4819920 *0001V,01/05/70 02:52:53.500,1019.568789
4820029 *0001V,01/05/70 02:52:53.600,1019.570971
4820123 *0001V,01/05/70 02:52:53.700,1019.554762
4820216 *0001V,01/05/70 02:52:53.800,1019.553264
4820326 *0001V,01/05/70 02:52:53.900,1019.555095
4820419 *0001V,01/05/70 02:52:54.000,1019.558147
4820528 *0001V,01/05/70 02:52:54.100,1019.555933
4820622 *0001V,01/05/70 02:52:54.200,1019.563578
4820731 *0001V,01/05/70 02:52:54.300,1019.560103
4820825 *0001V,01/05/70 02:52:54.400,1019.560276
4820918 *0001V,01/05/70 02:52:54.500,1019.564054
4821028 *0001V,01/05/70 02:52:54.600,1019.563970
4821121 *0001V,01/05/70 02:52:54.700,1019.571594
4821230 *0001V,01/05/70 02:52:54.800,1019.569922
4821324 *0001V,01/05/70 02:52:54.900,1019.571900
4821418 *0001V,01/05/70 02:52:55.000,1019.567990
4821527 *0001V,01/05/70 02:52:55.100,1019.561468
4821620 *0001V,01/05/70 02:52:55.200,1019.559362
4821730 *0001V,01/05/70 02:52:55.300,1019.555278
4821823 *0001V,01/05/70 02:52:55.400,1019.565065
4821917 *0001V,01/05/70 02:52:55.500,1019.569532
4822026 *0001V,01/05/70 02:52:55.600,1019.567926
4822120 *0001V,01/05/70 02:52:55.700,1019.567916
4822229 *0001V,01/05/70 02:52:55.800,1019.568845
4822322 *0001V,01/05/70 02:52:55.900,1019.570781
4822416 *0001V,01/05/70 02:52:56.000,1019.575207
4822525 *0001V,01/05/70 02:52:56.100,1019.572793
4822619 *0001V,01/05/70 02:52:56.200,1019.572797
4822728 *0001V,01/05/70 02:52:56.300,1019.572370
4822822 *0001V,01/05/70 02:52:56.400,1019.573697
4822931 *0001V,01/05/70 02:52:56.500,1019.579268
4823024 *0001V,01/05/70 02:52:56.600,1019.576917
4823118 *0001V,01/05/70 02:52:56.700,1019.578215
4823227 *0001V,01/05/70 02:52:56.800,1019.577763
4823321 *0001V,01/05/70 02:52:56.900,1019.579430
4823430 *0001V,01/05/70 02:52:57.000,1019.577071
4823524 *0001V,01/05/70 02:52:57.100,1019.576664
4823617 *0001V,01/05/70 02:52:57.200,1019.575825
4823726 *0001V,01/05/70 02:52:57.300,1019.571325
4823820 *0001V,01/05/70 02:52:57.400,1019.574544
4823929 *0001V,01/05/70 02:52:57.500,1019.574356
4824023 *0001V,01/05/70 02:52:57.600,1019.576728
4824116 *0001V,01/05/70 02:52:57.700,1019.576326
4824226 *0001V,01/05/70 02:52:57.800,1019.575033
4824319 *0001V,01/05/70 02:52:57.900,1019.568835
4824428 *0001V,01/05/70 02:52:58.000,1019.567377
4824522 *0001V,01/05/70 02:52:58.100,1019.566636
4824631 *0001V,01/05/70 02:52:58.200,1019.566038
4824725 *0001V,01/05/70 02:52:58.300,1019.563782
4824818 *0001V,01/05/70 02:52:58.400,1019.564904
4824928 *0001V,01/05/70 02:52:58.500,1019.561700
4825021 *0001V,01/05/70 02:52:58.600,1019.557392
4825130 *0001V,01/05/70 02:52:58.700,1019.559888
4825224 *0001V,01/05/70 02:52:58.800,1019.555823
4825318 *0001V,01/05/70 02:52:58.900,1019.556824
4825427 *0001V,01/05/70 02:52:59.000,1019.559270
4825520 *0001V,01/05/70 02:52:59.100,1019.561446
4825630 *0001V,01/05/70 02:52:59.200,1019.562447
4825723 *0001V,01/05/70 02:52:59.300,1019.560976
4825817 *0001V,01/05/70 02:52:59.400,1019.562321
4825926 *0001V,01/05/70 02:52:59.500,1019.558532
4826020 *0001V,01/05/70 02:52:59.600,1019.557979
4826129 *0001V,01/05/70 02:52:59.700,1019.560204
4826222 *0001V,01/05/70 02:52:59.800,1019.560371
4826316 *0001V,01/05/70 02:52:59.900,1019.563176
4826425 *0001V,01/05/70 02:53:00.000,1019.561447
4826519 *0001V,01/05/70 02:53:00.100,1019.563446
4826628 *0001V,01/05/70 02:53:00.200,1019.565762
4826722 *0001V,01/05/70 02:53:00.300,1019.565211
4826831 *0001V,01/05/70 02:53:00.400,1019.564056
4826924 *0001V,01/05/70 02:53:00.500,1019.562257
4827018 *0001V,01/05/70 02:53:00.600,1019.560861
4827127 *0001V,01/05/70 02:53:00.700,1019.563045
4827221 *0001V,01/05/70 02:53:00.800,1019.564298
4827330 *0001V,01/05/70 02:53:00.900,1019.565785
4827424 *0001V,01/05/70 02:53:01.000,1019.567551
4827517 *0001V,01/05/70 02:53:01.100,1019.565087
4827626 *0001V,01/05/70 02:53:01.200,1019.566923
4827720 *0001V,01/05/70 02:53:01.300,1019.569869
4827829 *0001V,01/05/70 02:53:01.400,1019.570208
4827923 *0001V,01/05/70 02:53:01.500,1019.578159
4828016 *0001V,01/05/70 02:53:01.600,1019.574128
4828126 *0001V,01/05/70 02:53:01.700,1019.579156
4828219 *0001V,01/05/70 02:53:01.800,1019.583840
4828328 *0001V,01/05/70 02:53:01.900,1019.578239
4828422 *0001V,01/05/70 02:53:02.000,1019.568180
4828531 *0001V,01/05/70 02:53:02.100,1019.568874
4828625 *0001V,01/05/70 02:53:02.200,1019.570047
4828719 *0001V,01/05/70 02:53:02.300,1019.571942
4828828 *0001V,01/05/70 02:53:02.400,1019.571911
4828921 *0001V,01/05/70 02:53:02.500,1019.569799
4829031 *0001V,01/05/70 02:53:02.600,1019.575529
4829124 *0001V,01/05/70 02:53:02.700,1019.576925
4829218 *0001V,01/05/70 02:53:02.800,1019.575892
4829327 *0001V,01/05/70 02:53:02.900,1019.574873
4829421 *0001V,01/05/70 02:53:03.000,1019.573060
4829530 *0001V,01/05/70 02:53:03.100,1019.574020
4829623 *0001V,01/05/70 02:53:03.200,1019.573235
4829717 *0001V,01/05/70 02:53:03.300,1019.577175
4829826 *0001V,01/05/70 02:53:03.400,1019.573717
4829920 *0001V,01/05/70 02:53:03.500,1019.569444
4830029 *0001V,01/05/70 02:53:03.600,1019.576676
4830123 *0001V,01/05/70 02:53:03.700,1019.577920
4830216 *0001V,01/05/70 02:53:03.800,1019.575689
4830325 *0001V,01/05/70 02:53:03.900,1019.575597
4830419 *0001V,01/05/70 02:53:04.000,1019.575105
4830528 *0001V,01/05/70 02:53:04.100,1019.573830
4830622 *0001V,01/05/70 02:53:04.200,1019.569464
4830731 *0001V,01/05/70 02:53:04.300,1019.571039
4830825 *0001V,01/05/70 02:53:04.400,1019.573116
4830918 *0001V,01/05/70 02:53:04.500,1019.572804
4831027 *0001V,01/05/70 02:53:04.600,1019.575339
4831121 *0001V,01/05/70 02:53:04.700,1019.575535
4831230 *0001V,01/05/70 02:53:04.800,1019.571109
4831324 *0001V,01/05/70 02:53:04.900,1019.570325
4831417 *0001V,01/05/70 02:53:05.000,1019.572067
4831527 *0001V,01/05/70 02:53:05.100,1019.572382
4831620 *0001V,01/05/70 02:53:05.200,1019.571305
4831729 *0001V,01/05/70 02:53:05.300,1019.575553
4831823 *0001V,01/05/70 02:53:05.400,1019.573714
4831917 *0001V,01/05/70 02:53:05.500,1019.577077
4832026 *0001V,01/05/70 02:53:05.600,1019.586081
4832119 *0001V,01/05/70 02:53:05.700,1019.586641
4832229 *0001V,01/05/70 02:53:05.800,1019.582707
4832322 *0001V,01/05/70 02:53:05.900,1019.584035
4832416 *0001V,01/05/70 02:53:06.000,1019.587963
4832525 *0001V,01/05/70 02:53:06.100,1019.588642
4832619 *0001V,01/05/70 02:53:06.200,1019.588432
4832728 *0001V,01/05/70 02:53:06.300,1019.584265
4832821 *0001V,01/05/70 02:53:06.400,1019.581779
4832931 *0001V,01/05/70 02:53:06.500,1019.583236
4833024 *0001V,01/05/70 02:53:06.600,1019.583006
4833118 *0001V,01/05/70 02:53:06.700,1019.574266
4833227 *0001V,01/05/70 02:53:06.800,1019.575094
4833321 *0001V,01/05/70 02:53:06.900,1019.576438
4833430 *0001V,01/05/70 02:53:07.000,1019.577042
4833523 *0001V,01/05/70 02:53:07.100,1019.576572
4833617 *0001V,01/05/70 02:53:07.200,1019.574283
4833726 *0001V,01/05/70 02:53:07.300,1019.574775
4833820 *0001V,01/05/70 02:53:07.400,1019.580653
4833929 *0001V,01/05/70 02:53:07.500,1019.577988
4834023 *0001V,01/05/70 02:53:07.600,1019.586664
4834116 *0001V,01/05/70 02:53:07.700,1019.590581
4834225 *0001V,01/05/70 02:53:07.800,1019.585492
4834319 *0001V,01/05/70 02:53:07.900,1019.584581
4834428 *0001V,01/05/70 02:53:08.000,1019.585871
4834522 *0001V,01/05/70 02:53:08.100,1019.581701
4834631 *0001V,01/05/70 02:53:08.200,1019.579088
4834725 *0001V,01/05/70 02:53:08.300,1019.583197
4834818 *0001V,01/05/70 02:53:08.400,1019.584454
4834927 *0001V,01/05/70 02:53:08.500,1019.585821
4835021 *0001V,01/05/70 02:53:08.600,1019.580637
4835130 *0001V,01/05/70 02:53:08.700,1019.581977
4835224 *0001V,01/05/70 02:53:08.800,1019.580422
4835317 *0001V,01/05/70 02:53:08.900,1019.581566
4835427 *0001V,01/05/70 02:53:09.000,1019.579757
4835520 *0001V,01/05/70 02:53:09.100,1019.578061
4835629 *0001V,01/05/70 02:53:09.200,1019.575120
4835723 *0001V,01/05/70 02:53:09.300,1019.575196
4835817 *0001V,01/05/70 02:53:09.400,1019.574719
4835926 *0001V,01/05/70 02:53:09.500,1019.574377
4836019 *0001V,01/05/70 02:53:09.600,1019.576113
4836129 *0001V,01/05/70 02:53:09.700,1019.572080
4836222 *0001V,01/05/70 02:53:09.800,1019.570961
4836331 *0001V,01/05/70 02:53:09.900,1019.574482
4836425 *0001V,01/05/70 02:53:10.000,1019.573268
4836519 *0001V,01/05/70 02:53:10.100,1019.571728
4836628 *0001V,01/05/70 02:53:10.200,1019.570318
4836721 *0001V,01/05/70 02:53:10.300,1019.570122
4836831 *0001V,01/05/70 02:53:10.400,1019.573044
4836924 *0001V,01/05/70 02:53:10.500,1019.572448
4837018 *0001V,01/05/70 02:53:10.600,1019.567578
4837127 *0001V,01/05/70 02:53:10.700,1019.567840
4837221 *0001V,01/05/70 02:53:10.800,1019.567167
4837330 *0001V,01/05/70 02:53:10.900,1019.566388
4837423 *0001V,01/05/70 02:53:11.000,1019.565331
4837517 *0001V,01/05/70 02:53:11.100,1019.560277
4837626 *0001V,01/05/70 02:53:11.200,1019.567569
4837720 *0001V,01/05/70 02:53:11.300,1019.568874
4837829 *0001V,01/05/70 02:53:11.400,1019.566453
4837923 *0001V,01/05/70 02:53:11.500,1019.563712
4838016 *0001V,01/05/70 02:53:11.600,1019.566991
4838125 *0001V,01/05/70 02:53:11.700,1019.566005
4838219 *0001V,01/05/70 02:53:11.800,1019.560370
4838328 *0001V,01/05/70 02:53:11.900,1019.563464
4838422 *0001V,01/05/70 02:53:12.000,1019.564824
4838531 *0001V,01/05/70 02:53:12.100,1019.563685
4838625 *0001V,01/05/70 02:53:12.200,1019.568130
4838718 *0001V,01/05/70 02:53:12.300,1019.565047
4838827 *0001V,01/05/70 02:53:12.400,1019.563795
4838921 *0001V,01/05/70 02:53:12.500,1019.566611
4839030 *0001V,01/05/70 02:53:12.600,1019.561897
4839124 *0001V,01/05/70 02:53:12.700,1019.562992
4839217 *0001V,01/05/70 02:53:12.800,1019.562826
4839327 *0001V,01/05/70 02:53:12.900,1019.559830
4839420 *0001V,01/05/70 02:53:13.000,1019.559038
4839529 *0001V,01/05/70 02:53:13.100,1019.562213
4839623 *0001V,01/05/70 02:53:13.200,1019.564180
4839717 *0001V,01/05/70 02:53:13.300,1019.558424
4839826 *0001V,01/05/70 02:53:13.400,1019.570759
4839919 *0001V,01/05/70 02:53:13.500,1019.576600
4840029 *0001V,01/05/70 02:53:13.600,1019.571594
4840122 *0001V,01/05/70 02:53:13.700,1019.576433
4840216 *0001V,01/05/70 02:53:13.800,1019.582058
4840325 *0001V,01/05/70 02:53:13.900,1019.586298
4840419 *0001V,01/05/70 02:53:14.000,1019.586185
4840528 *0001V,01/05/70 02:53:14.100,1019.589736
4840621 *0001V,01/05/70 02:53:14.200,1019.589547
4840731 *0001V,01/05/70 02:53:14.300,1019.588647
4840824 *0001V,01/05/70 02:53:14.400,1019.591052
4840918 *0001V,01/05/70 02:53:14.500,1019.587872
4841027 *0001V,01/05/70 02:53:14.600,1019.587423
4841121 *0001V,01/05/70 02:53:14.700,1019.589787
4841230 *0001V,01/05/70 02:53:14.800,1019.589387
4841323 *0001V,01/05/70 02:53:14.900,1019.587421
4841417 *0001V,01/05/70 02:53:15.000,1019.586719
4841526 *0001V,01/05/70 02:53:15.100,1019.586938
4841620 *0001V,01/05/70 02:53:15.200,1019.590112
4841729 *0001V,01/05/70 02:53:15.300,1019.589353
4841823 *0001V,01/05/70 02:53:15.400,1019.587913
4841916 *0001V,01/05/70 02:53:15.500,1019.587727
4842025 *0001V,01/05/70 02:53:15.600,1019.591316
4842119 *0001V,01/05/70 02:53:15.700,1019.589385
4842228 *0001V,01/05/70 02:53:15.800,1019.590515
4842322 *0001V,01/05/70 02:53:15.900,1019.588206
4842431 *0001V,01/05/70 02:53:16.000,1019.593262
4842525 *0001V,01/05/70 02:53:16.100,1019.594134
4842618 *0001V,01/05/70 02:53:16.200,1019.597713
4842727 *0001V,01/05/70 02:53:16.300,1019.594802
4842821 *0001V,01/05/70 02:53:16.400,1019.593538
4842930 *0001V,01/05/70 02:53:16.500,1019.594097
4843024 *0001V,01/05/70 02:53:16.600,1019.590001
4843117 *0001V,01/05/70 02:53:16.700,1019.584621
4843227 *0001V,01/05/70 02:53:16.800,1019.581721
4843320 *0001V,01/05/70 02:53:16.900,1019.581881
4843429 *0001V,01/05/70 02:53:17.000,1019.579324
4843523 *0001V,01/05/70 02:53:17.100,1019.576258
4843617 *0001V,01/05/70 02:53:17.200,1019.582245
4843726 *0001V,01/05/70 02:53:17.300,1019.588250
4843819 *0001V,01/05/70 02:53:17.400,1019.583161
4843929 *0001V,01/05/70 02:53:17.500,1019.579866
4844022 *0001V,01/05/70 02:53:17.600,1019.585839
4844116 *0001V,01/05/70 02:53:17.700,1019.588013
4844225 *0001V,01/05/70 02:53:17.800,1019.587717
4844319 *0001V,01/05/70 02:53:17.900,1019.587407
4844428 *0001V,01/05/70 02:53:18.000,1019.589196
4844521 *0001V,01/05/70 02:53:18.100,1019.580394
4844631 *0001V,01/05/70 02:53:18.200,1019.571879
4844724 *0001V,01/05/70 02:53:18.300,1019.578880
4844818 *0001V,01/05/70 02:53:18.400,1019.581288
4844927 *0001V,01/05/70 02:53:18.500,1019.582822
4845021 *0001V,01/05/70 02:53:18.600,1019.589206
4845130 *0001V,01/05/70 02:53:18.700,1019.590999
4845223 *0001V,01/05/70 02:53:18.800,1019.588653
4845317 *0001V,01/05/70 02:53:18.900,1019.586489
4845426 *0001V,01/05/70 02:53:19.000,1019.587873
4845520 *0001V,01/05/70 02:53:19.100,1019.592059
4845629 *0001V,01/05/70 02:53:19.200,1019.592232
4845723 *0001V,01/05/70 02:53:19.300,1019.589057
4845816 *0001V,01/05/70 02:53:19.400,1019.594155
4845925 *0001V,01/05/70 02:53:19.500,1019.593087
4846019 *0001V,01/05/70 02:53:19.600,1019.593407
4846128 *0001V,01/05/70 02:53:19.700,1019.595307
4846222 *0001V,01/05/70 02:53:19.800,1019.599764
4846331 *0001V,01/05/70 02:53:19.900,1019.601881
4846425 *0001V,01/05/70 02:53:20.000,1019.602242
4846518 *0001V,01/05/70 02:53:20.100,1019.601658
4846627 *0001V,01/05/70 02:53:20.200,1019.601762
4846721 *0001V,01/05/70 02:53:20.300,1019.604499
4846830 *0001V,01/05/70 02:53:20.400,1019.604946
4846924 *0001V,01/05/70 02:53:20.500,1019.605419
4847017 *0001V,01/05/70 02:53:20.600,1019.605155
4847127 *0001V,01/05/70 02:53:20.700,1019.603443
4847220 *0001V,01/05/70 02:53:20.800,1019.600346
4847329 *0001V,01/05/70 02:53:20.900,1019.596597
4847423 *0001V,01/05/70 02:53:21.000,1019.598650
4847517 *0001V,01/05/70 02:53:21.100,1019.598333
4847626 *0001V,01/05/70 02:53:21.200,1019.599895
4847719 *0001V,01/05/70 02:53:21.300,1019.599813
4847829 *0001V,01/05/70 02:53:21.400,1019.598957
4847922 *0001V,01/05/70 02:53:21.500,1019.599484
4848016 *0001V,01/05/70 02:53:21.600,1019.600878
4848125 *0001V,01/05/70 02:53:21.700,1019.598317
4848219 *0001V,01/05/70 02:53:21.800,1019.598245
4848328 *0001V,01/05/70 02:53:21.900,1019.598050
4848421 *0001V,01/05/70 02:53:22.000,1019.598170
4848531 *0001V,01/05/70 02:53:22.100,1019.600309
4848624 *0001V,01/05/70 02:53:22.200,1019.598589
4848718 *0001V,01/05/70 02:53:22.300,1019.596919
4848827 *0001V,01/05/70 02:53:22.400,1019.598818
4848921 *0001V,01/05/70 02:53:22.500,1019.599995
4849030 *0001V,01/05/70 02:53:22.600,1019.599086
4849123 *0001V,01/05/70 02:53:22.700,1019.596693
4849217 *0001V,01/05/70 02:53:22.800,1019.594343
4849326 *0001V,01/05/70 02:53:22.900,1019.597916
4849420 *0001V,01/05/70 02:53:23.000,1019.597588
4849529 *0001V,01/05/70 02:53:23.100,1019.594267
4849623 *0001V,01/05/70 02:53:23.200,1019.590533
4849716 *0001V,01/05/70 02:53:23.300,1019.593151
4849825 *0001V,01/05/70 02:53:23.400,1019.596490
4849919 *0001V,01/05/70 02:53:23.500,1019.594469
4850028 *0001V,01/05/70 02:53:23.600,1019.591222
4850122 *0001V,01/05/70 02:53:23.700,1019.588987
4850231 *0001V,01/05/70 02:53:23.800,1019.588834
4850325 *0001V,01/05/70 02:53:23.900,1019.589793
4850418 *0001V,01/05/70 02:53:24.000,1019.595507
4850527 *0001V,01/05/70 02:53:24.100,1019.597807
4850621 *0001V,01/05/70 02:53:24.200,1019.599979
4850730 *0001V,01/05/70 02:53:24.300,1019.595812
4850824 *0001V,01/05/70 02:53:24.400,1019.591481
4850917 *0001V,01/05/70 02:53:24.500,1019.591041
4851027 *0001V,01/05/70 02:53:24.600,1019.588089
4851120 *0001V,01/05/70 02:53:24.700,1019.585756
4851229 *0001V,01/05/70 02:53:24.800,1019.585519
4851323 *0001V,01/05/70 02:53:24.900,1019.585706
4851417 *0001V,01/05/70 02:53:25.000,1019.587316
4851526 *0001V,01/05/70 02:53:25.100,1019.587004
4851619 *0001V,01/05/70 02:53:25.200,1019.589645
4851729 *0001V,01/05/70 02:53:25.300,1019.588581
4851822 *0001V,01/05/70 02:53:25.400,1019.587454
4851916 *0001V,01/05/70 02:53:25.500,1019.586685
4852025 *0001V,01/05/70 02:53:25.600,1019.586624
4852119 *0001V,01/05/70 02:53:25.700,1019.585203
4852228 *0001V,01/05/70 02:53:25.800,1019.587300
4852321 *0001V,01/05/70 02:53:25.900,1019.585574
4852431 *0001V,01/05/70 02:53:26.000,1019.587709
4852524 *0001V,01/05/70 02:53:26.100,1019.586805
4852618 *0001V,01/05/70 02:53:26.200,1019.586970
4852727 *0001V,01/05/70 02:53:26.300,1019.584937
4852821 *0001V,01/05/70 02:53:26.400,1019.584748
4852930 *0001V,01/05/70 02:53:26.500,1019.585205
4853023 *0001V,01/05/70 02:53:26.600,1019.583172
4853117 *0001V,01/05/70 02:53:26.700,1019.586034
4853226 *0001V,01/05/70 02:53:26.800,1019.586154
4853320 *0001V,01/05/70 02:53:26.900,1019.586261
4853429 *0001V,01/05/70 02:53:27.000,1019.588106
4853523 *0001V,01/05/70 02:53:27.100,1019.588461
4853616 *0001V,01/05/70 02:53:27.200,1019.586779
4853725 *0001V,01/05/70 02:53:27.300,1019.586098
4853819 *0001V,01/05/70 02:53:27.400,1019.584050
4853928 *0001V,01/05/70 02:53:27.500,1019.579520
4854022 *0001V,01/05/70 02:53:27.600,1019.578873
4854115 *0001V,01/05/70 02:53:27.700,1019.580282
4854225 *0001V,01/05/70 02:53:27.800,1019.581715
4854318 *0001V,01/05/70 02:53:27.900,1019.583756
4854427 *0001V,01/05/70 02:53:28.000,1019.585256
4854521 *0001V,01/05/70 02:53:28.100,1019.586178
4854630 *0001V,01/05/70 02:53:28.200,1019.585841
4854724 *0001V,01/05/70 02:53:28.300,1019.585098
4854817 *0001V,01/05/70 02:53:28.400,1019.585157
4854927 *0001V,01/05/70 02:53:28.500,1019.586598
4855020 *0001V,01/05/70 02:53:28.600,1019.586376
4855129 *0001V,01/05/70 02:53:28.700,1019.588202
4855223 *0001V,01/05/70 02:53:28.800,1019.586732
4855317 *0001V,01/05/70 02:53:28.900,1019.586217
4855426 *0001V,01/05/70 02:53:29.000,1019.587738
4855519 *0001V,01/05/70 02:53:29.100,1019.591221
4855629 *0001V,01/05/70 02:53:29.200,1019.591172
4855722 *0001V,01/05/70 02:53:29.300,1019.589715
4855816 *0001V,01/05/70 02:53:29.400,1019.588958
4855925 *0001V,01/05/70 02:53:29.500,1019.592234
4856019 *0001V,01/05/70 02:53:29.600,1019.591017
4856128 *0001V,01/05/70 02:53:29.700,1019.590816
4856221 *0001V,01/05/70 02:53:29.800,1019.591460
4856331 *0001V,01/05/70 02:53:29.900,1019.591314
4856424 *0001V,01/05/70 02:53:30.000,1019.590423
4856518 *0001V,01/05/70 02:53:30.100,1019.592083
4856627 *0001V,01/05/70 02:53:30.200,1019.597109
4856721 *0001V,01/05/70 02:53:30.300,1019.601761
4856830 *0001V,01/05/70 02:53:30.400,1019.599250
4856923 *0001V,01/05/70 02:53:30.500,1019.599843
4857017 *0001V,01/05/70 02:53:30.600,1019.600699
4857126 *0001V,01/05/70 02:53:30.700,1019.602918
4857220 *0001V,01/05/70 02:53:30.800,1019.602900
4857329 *0001V,01/05/70 02:53:30.900,1019.604427
4857423 *0001V,01/05/70 02:53:31.000,1019.603529
4857516 *0001V,01/05/70 02:53:31.100,1019.602855
4857625 *0001V,01/05/70 02:53:31.200,1019.607184
4857719 *0001V,01/05/70 02:53:31.300,1019.609804
4857828 *0001V,01/05/70 02:53:31.400,1019.607926
4857922 *0001V,01/05/70 02:53:31.500,1019.604813
4858031 *0001V,01/05/70 02:53:31.600,1019.603935
4858125 *0001V,01/05/70 02:53:31.700,1019.600749
4858218 *0001V,01/05/70 02:53:31.800,1019.598467
4858327 *0001V,01/05/70 02:53:31.900,1019.600711
4858421 *0001V,01/05/70 02:53:32.000,1019.601735
4858530 *0001V,01/05/70 02:53:32.100,1019.599125
4858624 *0001V,01/05/70 02:53:32.200,1019.597129
4858717 *0001V,01/05/70 02:53:32.300,1019.598944
4858827 *0001V,01/05/70 02:53:32.400,1019.599552
4858920 *0001V,01/05/70 02:53:32.500,1019.600556
4859029 *0001V,01/05/70 02:53:32.600,1019.599600
4859123 *0001V,01/05/70 02:53:32.700,1019.596618
4859217 *0001V,01/05/70 02:53:32.800,1019.598839
4859326 *0001V,01/05/70 02:53:32.900,1019.596788
4859419 *0001V,01/05/70 02:53:33.000,1019.594592
4859529 *0001V,01/05/70 02:53:33.100,1019.593639
4859622 *0001V,01/05/70 02:53:33.200,1019.594604
4859716 *0001V,01/05/70 02:53:33.300,1019.594567
4859825 *0001V,01/05/70 02:53:33.400,1019.592704
4859919 *0001V,01/05/70 02:53:33.500,1019.592681
4900028 *0001V,01/05/70 02:53:33.600,1019.586377
4900121 *0001V,01/05/70 02:53:33.700,1019.583843
4900231 *0001V,01/05/70 02:53:33.800,1019.587550
4900324 *0001V,01/05/70 02:53:33.900,1019.589553
4900418 *0001V,01/05/70 02:53:34.000,1019.588680
4900527 *0001V,01/05/70 02:53:34.100,1019.590160
4900621 *0001V,01/05/70 02:53:34.200,1019.587119
4900730 *0001V,01/05/70 02:53:34.300,1019.586086
4900823 *0001V,01/05/70 02:53:34.400,1019.585285
4900917 *0001V,01/05/70 02:53:34.500,1019.584319
4901026 *0001V,01/05/70 02:53:34.600,1019.587426
4901120 *0001V,01/05/70 02:53:34.700,1019.589403
4901229 *0001V,01/05/70 02:53:34.800,1019.586130
4901323 *0001V,01/05/70 02:53:34.900,1019.587751
4901416 *0001V,01/05/70 02:53:35.000,1019.590527
4901525 *0001V,01/05/70 02:53:35.100,1019.589045
4901619 *0001V,01/05/70 02:53:35.200,1019.586591
4901728 *0001V,01/05/70 02:53:35.300,1019.587601
4901822 *0001V,01/05/70 02:53:35.400,1019.586470
4901931 *0001V,01/05/70 02:53:35.500,1019.589113
4902025 *0001V,01/05/70 02:53:35.600,1019.588513
4902118 *0001V,01/05/70 02:53:35.700,1019.586006
4902227 *0001V,01/05/70 02:53:35.800,1019.588928
4902321 *0001V,01/05/70 02:53:35.900,1019.592694
4902430 *0001V,01/05/70 02:53:36.000,1019.597072
4902524 *0001V,01/05/70 02:53:36.100,1019.598552
4902617 *0001V,01/05/70 02:53:36.200,1019.602453
4902727 *0001V,01/05/70 02:53:36.300,1019.606017
4902820 *0001V,01/05/70 02:53:36.400,1019.605105
4902929 *0001V,01/05/70 02:53:36.500,1019.605394
4903023 *0001V,01/05/70 02:53:36.600,1019.604850
4903117 *0001V,01/05/70 02:53:36.700,1019.606491
4903226 *0001V,01/05/70 02:53:36.800,1019.609906
4903319 *0001V,01/05/70 02:53:36.900,1019.609521
4903429 *0001V,01/05/70 02:53:37.000,1019.608839
4903522 *0001V,01/05/70 02:53:37.100,1019.608795
4903616 *0001V,01/05/70 02:53:37.200,1019.606710
4903725 *0001V,01/05/70 02:53:37.300,1019.604472
4903819 *0001V,01/05/70 02:53:37.400,1019.606371
4903928 *0001V,01/05/70 02:53:37.500,1019.607393
4904021 *0001V,01/05/70 02:53:37.600,1019.603721
4904131 *0001V,01/05/70 02:53:37.700,1019.603844
4904224 *0001V,01/05/70 02:53:37.800,1019.600364
4904318 *0001V,01/05/70 02:53:37.900,1019.600554
4904427 *0001V,01/05/70 02:53:38.000,1019.599055
4904521 *0001V,01/05/70 02:53:38.100,1019.596316
4904630 *0001V,01/05/70 02:53:38.200,1019.593734
4904723 *0001V,01/05/70 02:53:38.300,1019.596333
4904817 *0001V,01/05/70 02:53:38.400,1019.597301
4904926 *0001V,01/05/70 02:53:38.500,1019.597448
4905020 *0001V,01/05/70 02:53:38.600,1019.599738
4905129 *0001V,01/05/70 02:53:38.700,1019.600882
4905223 *0001V,01/05/70 02:53:38.800,1019.599200
4905316 *0001V,01/05/70 02:53:38.900,1019.600677
4905425 *0001V,01/05/70 02:53:39.000,1019.599458
4905519 *0001V,01/05/70 02:53:39.100,1019.600753
4905628 *0001V,01/05/70 02:53:39.200,1019.598383
4905722 *0001V,01/05/70 02:53:39.300,1019.590708
4905815 *0001V,01/05/70 02:53:39.400,1019.590245
4905925 *0001V,01/05/70 02:53:39.500,1019.593727
4906018 *0001V,01/05/70 02:53:39.600,1019.594807
4906127 *0001V,01/05/70 02:53:39.700,1019.597712
4906221 *0001V,01/05/70 02:53:39.800,1019.593147
4906330 *0001V,01/05/70 02:53:39.900,1019.591878
4906424 *0001V,01/05/70 02:53:40.000,1019.587472
4906517 *0001V,01/05/70 02:53:40.100,1019.582292
4906627 *0001V,01/05/70 02:53:40.200,1019.580127
4906720 *0001V,01/05/70 02:53:40.300,1019.581257
4906829 *0001V,01/05/70 02:53:40.400,1019.583721
4906923 *0001V,01/05/70 02:53:40.500,1019.584463
4907017 *0001V,01/05/70 02:53:40.600,1019.589426
4907126 *0001V,01/05/70 02:53:40.700,1019.589801
4907219 *0001V,01/05/70 02:53:40.800,1019.587929
4907329 *0001V,01/05/70 02:53:40.900,1019.587634
4907422 *0001V,01/05/70 02:53:41.000,1019.585656
4907516 *0001V,01/05/70 02:53:41.100,1019.581689
4907625 *0001V,01/05/70 02:53:41.200,1019.579491
4907719 *0001V,01/05/70 02:53:41.300,1019.577917
4907828 *0001V,01/05/70 02:53:41.400,1019.580038
4907921 *0001V,01/05/70 02:53:41.500,1019.578725
4908031 *0001V,01/05/70 02:53:41.600,1019.577886
4908124 *0001V,01/05/70 02:53:41.700,1019.583243
4908218 *0001V,01/05/70 02:53:41.800,1019.585923
4908327 *0001V,01/05/70 02:53:41.900,1019.585582
4908421 *0001V,01/05/70 02:53:42.000,1019.586485
4908530 *0001V,01/05/70 02:53:42.100,1019.583474
4908623 *0001V,01/05/70 02:53:42.200,1019.586231
4908717 *0001V,01/05/70 02:53:42.300,1019.589380
4908826 *0001V,01/05/70 02:53:42.400,1019.589526
4908920 *0001V,01/05/70 02:53:42.500,1019.594737
4909029 *0001V,01/05/70 02:53:42.600,1019.597458
4909123 *0001V,01/05/70 02:53:42.700,1019.596764
4909216 *0001V,01/05/70 02:53:42.800,1019.600521
4909325 *0001V,01/05/70 02:53:42.900,1019.604693
4909419 *0001V,01/05/70 02:53:43.000,1019.605646
4909528 *0001V,01/05/70 02:53:43.100,1019.605682
4909622 *0001V,01/05/70 02:53:43.200,1019.605509
4909715 *0001V,01/05/70 02:53:43.300,1019.599899
4909825 *0001V,01/05/70 02:53:43.400,1019.603676
4909918 *0001V,01/05/70 02:53:43.500,1019.601439
4910027 *0001V,01/05/70 02:53:43.600,1019.598493
4910121 *0001V,01/05/70 02:53:43.700,1019.600280
4910230 *0001V,01/05/70 02:53:43.800,1019.606560
4910324 *0001V,01/05/70 02:53:43.900,1019.606262
4910417 *0001V,01/05/70 02:53:44.000,1019.604312
4910527 *0001V,01/05/70 02:53:44.100,1019.602889
4910620 *0001V,01/05/70 02:53:44.200,1019.600033
4910729 *0001V,01/05/70 02:53:44.300,1019.602297
4910823 *0001V,01/05/70 02:53:44.400,1019.595494
4910917 *0001V,01/05/70 02:53:44.500,1019.592461
4911026 *0001V,01/05/70 02:53:44.600,1019.594840
4911119 *0001V,01/05/70 02:53:44.700,1019.599347
4911229 *0001V,01/05/70 02:53:44.800,1019.596343
4911322 *0001V,01/05/70 02:53:44.900,1019.593005
4911416 *0001V,01/05/70 02:53:45.000,1019.592110
4911525 *0001V,01/05/70 02:53:45.100,1019.594992
4911619 *0001V,01/05/70 02:53:45.200,1019.596634
4911728 *0001V,01/05/70 02:53:45.300,1019.594287
4911821 *0001V,01/05/70 02:53:45.400,1019.596875
4911931 *0001V,01/05/70 02:53:45.500,1019.597893
4912024 *0001V,01/05/70 02:53:45.600,1019.596219
4912118 *0001V,01/05/70 02:53:45.700,1019.594697
4912227 *0001V,01/05/70 02:53:45.800,1019.593756
4912321 *0001V,01/05/70 02:53:45.900,1019.592835
4912430 *0001V,01/05/70 02:53:46.000,1019.588870
4912523 *0001V,01/05/70 02:53:46.100,1019.586916
4912617 *0001V,01/05/70 02:53:46.200,1019.583376
4912726 *0001V,01/05/70 02:53:46.300,1019.584933
4912820 *0001V,01/05/70 02:53:46.400,1019.582465
4912929 *0001V,01/05/70 02:53:46.500,1019.581351
4913023 *0001V,01/05/70 02:53:46.600,1019.581669
4913116 *0001V,01/05/70 02:53:46.700,1019.574543
4913225 *0001V,01/05/70 02:53:46.800,1019.568018
4913319 *0001V,01/05/70 02:53:46.900,1019.568488
4913428 *0001V,01/05/70 02:53:47.000,1019.567818
4913522 *0001V,01/05/70 02:53:47.100,1019.569423
4913631 *0001V,01/05/70 02:53:47.200,1019.570573
4913725 *0001V,01/05/70 02:53:47.300,1019.568887
4913818 *0001V,01/05/70 02:53:47.400,1019.568004
4913927 *0001V,01/05/70 02:53:47.500,1019.569320
4914021 *0001V,01/05/70 02:53:47.600,1019.570525
4914130 *0001V,01/05/70 02:53:47.700,1019.568987
4914224 *0001V,01/05/70 02:53:47.800,1019.573583
4914317 *0001V,01/05/70 02:53:47.900,1019.573248
4914427 *0001V,01/05/70 02:53:48.000,1019.570461
4914520 *0001V,01/05/70 02:53:48.100,1019.572770
4914629 *0001V,01/05/70 02:53:48.200,1019.577935
4914723 *0001V,01/05/70 02:53:48.300,1019.580729
4914817 *0001V,01/05/70 02:53:48.400,1019.585695
4914926 *0001V,01/05/70 02:53:48.500,1019.588868
4915019 *0001V,01/05/70 02:53:48.600,1019.591587
4915129 *0001V,01/05/70 02:53:48.700,1019.588705
4915222 *0001V,01/05/70 02:53:48.800,1019.587147
4915316 *0001V,01/05/70 02:53:48.900,1019.591093
4915425 *0001V,01/05/70 02:53:49.000,1019.593368
4915519 *0001V,01/05/70 02:53:49.100,1019.591514
4915628 *0001V,01/05/70 02:53:49.200,1019.595337
4915721 *0001V,01/05/70 02:53:49.300,1019.596632
4915831 *0001V,01/05/70 02:53:49.400,1019.596874
4915924 *0001V,01/05/70 02:53:49.500,1019.598532
4916018 *0001V,01/05/70 02:53:49.600,1019.596405
4916127 *0001V,01/05/70 02:53:49.700,1019.595132
4916221 *0001V,01/05/70 02:53:49.800,1019.598050
4916330 *0001V,01/05/70 02:53:49.900,1019.596830
4916423 *0001V,01/05/70 02:53:50.000,1019.597309
4916517 *0001V,01/05/70 02:53:50.100,1019.597932
4916626 *0001V,01/05/70 02:53:50.200,1019.602459
4916720 *0001V,01/05/70 02:53:50.300,1019.606429
4916829 *0001V,01/05/70 02:53:50.400,1019.608161
4916923 *0001V,01/05/70 02:53:50.500,1019.609410
4917016 *0001V,01/05/70 02:53:50.600,1019.609633
4917125 *0001V,01/05/70 02:53:50.700,1019.610276
4917219 *0001V,01/05/70 02:53:50.800,1019.609965
4917328 *0001V,01/05/70 02:53:50.900,1019.608082
4917422 *0001V,01/05/70 02:53:51.000,1019.605802
4917531 *0001V,01/05/70 02:53:51.100,1019.600667
4917625 *0001V,01/05/70 02:53:51.200,1019.598263
4917718 *0001V,01/05/70 02:53:51.300,1019.594721
4917827 *0001V,01/05/70 02:53:51.400,1019.590642
4917921 *0001V,01/05/70 02:53:51.500,1019.588607
4918030 *0001V,01/05/70 02:53:51.600,1019.587693
4918124 *0001V,01/05/70 02:53:51.700,1019.587006
4918217 *0001V,01/05/70 02:53:51.800,1019.583188
4918327 *0001V,01/05/70 02:53:51.900,1019.577788
4918420 *0001V,01/05/70 02:53:52.000,1019.578146
4918529 *0001V,01/05/70 02:53:52.100,1019.575905
4918623 *0001V,01/05/70 02:53:52.200,1019.574221
4918717 *0001V,01/05/70 02:53:52.300,1019.573423
4918826 *0001V,01/05/70 02:53:52.400,1019.574661
4918919 *0001V,01/05/70 02:53:52.500,1019.575137
4919029 *0001V,01/05/70 02:53:52.600,1019.573569
4919122 *0001V,01/05/70 02:53:52.700,1019.572810
4919216 *0001V,01/05/70 02:53:52.800,1019.573204
4919325 *0001V,01/05/70 02:53:52.900,1019.572347
4919419 *0001V,01/05/70 02:53:53.000,1019.573772
4919528 *0001V,01/05/70 02:53:53.100,1019.572532
4919621 *0001V,01/05/70 02:53:53.200,1019.575208
4919731 *0001V,01/05/70 02:53:53.300,1019.578531
4919824 *0001V,01/05/70 02:53:53.400,1019.582013
4919918 *0001V,01/05/70 02:53:53.500,1019.581689
4920027 *0001V,01/05/70 02:53:53.600,1019.584614
4920121 *0001V,01/05/70 02:53:53.700,1019.591128
4920230 *0001V,01/05/70 02:53:53.800,1019.595355
4920323 *0001V,01/05/70 02:53:53.900,1019.601684
4920417 *0001V,01/05/70 02:53:54.000,1019.600770
4920526 *0001V,01/05/70 02:53:54.100,1019.596747
4920620 *0001V,01/05/70 02:53:54.200,1019.597217
4920729 *0001V,01/05/70 02:53:54.300,1019.599970
4920823 *0001V,01/05/70 02:53:54.400,1019.605931
4920916 *0001V,01/05/70 02:53:54.500,1019.602031
4921025 *0001V,01/05/70 02:53:54.600,1019.602096
4921119 *0001V,01/05/70 02:53:54.700,1019.604086
4921228 *0001V,01/05/70 02:53:54.800,1019.602791
4921322 *0001V,01/05/70 02:53:54.900,1019.602675
4921415 *0001V,01/05/70 02:53:55.000,1019.604134
4921525 *0001V,01/05/70 02:53:55.100,1019.605733
4921618 *0001V,01/05/70 02:53:55.200,1019.600296
4921727 *0001V,01/05/70 02:53:55.300,1019.607113
4921821 *0001V,01/05/70 02:53:55.400,1019.609636
4921930 *0001V,01/05/70 02:53:55.500,1019.609150
4922024 *0001V,01/05/70 02:53:55.600,1019.604168
4922117 *0001V,01/05/70 02:53:55.700,1019.604528
4922227 *0001V,01/05/70 02:53:55.800,1019.609306
4922320 *0001V,01/05/70 02:53:55.900,1019.612083
4922429 *0001V,01/05/70 02:53:56.000,1019.608456
4922523 *0001V,01/05/70 02:53:56.100,1019.609460
4922617 *0001V,01/05/70 02:53:56.200,1019.607752
4922726 *0001V,01/05/70 02:53:56.300,1019.606699
4922819 *0001V,01/05/70 02:53:56.400,1019.598715
4922929 *0001V,01/05/70 02:53:56.500,1019.595854
4923022 *0001V,01/05/70 02:53:56.600,1019.594579
4923116 *0001V,01/05/70 02:53:56.700,1019.594703
4923225 *0001V,01/05/70 02:53:56.800,1019.592050
4923319 *0001V,01/05/70 02:53:56.900,1019.589656
4923428 *0001V,01/05/70 02:53:57.000,1019.585802
4923521 *0001V,01/05/70 02:53:57.100,1019.585549
4923631 *0001V,01/05/70 02:53:57.200,1019.582884
4923724 *0001V,01/05/70 02:53:57.300,1019.583679
4923818 *0001V,01/05/70 02:53:57.400,1019.579524
4923927 *0001V,01/05/70 02:53:57.500,1019.576866
4924021 *0001V,01/05/70 02:53:57.600,1019.575367
4924130 *0001V,01/05/70 02:53:57.700,1019.575925
4924223 *0001V,01/05/70 02:53:57.800,1019.580114
4924317 *0001V,01/05/70 02:53:57.900,1019.577119
4924426 *0001V,01/05/70 02:53:58.000,1019.578056
4924520 *0001V,01/05/70 02:53:58.100,1019.580686
4924629 *0001V,01/05/70 02:53:58.200,1019.582925
4924723 *0001V,01/05/70 02:53:58.300,1019.584860
4924816 *0001V,01/05/70 02:53:58.400,1019.583969
4924925 *0001V,01/05/70 02:53:58.500,1019.582050
4925019 *0001V,01/05/70 02:53:58.600,1019.582699
4925128 *0001V,01/05/70 02:53:58.700,1019.582160
4925222 *0001V,01/05/70 02:53:58.800,1019.580980
4925315 *0001V,01/05/70 02:53:58.900,1019.580199
4925425 *0001V,01/05/70 02:53:59.000,1019.582258
4925518 *0001V,01/05/70 02:53:59.100,1019.584656
4925627 *0001V,01/05/70 02:53:59.200,1019.587458
4925721 *0001V,01/05/70 02:53:59.300,1019.589003
4925830 *0001V,01/05/70 02:53:59.400,1019.589660
4925924 *0001V,01/05/70 02:53:59.500,1019.594512
4926017 *0001V,01/05/70 02:53:59.600,1019.599436
4926127 *0001V,01/05/70 02:53:59.700,1019.603533
4926220 *0001V,01/05/70 02:53:59.800,1019.600419
4926329 *0001V,01/05/70 02:53:59.900,1019.599884
4926423 *0001V,01/05/70 02:54:00.000,1019.599731
4926517 *0001V,01/05/70 02:54:00.100,1019.601778
4926626 *0001V,01/05/70 02:54:00.200,1019.609821
4926719 *0001V,01/05/70 02:54:00.300,1019.607125
4926829 *0001V,01/05/70 02:54:00.400,1019.602999
4926922 *0001V,01/05/70 02:54:00.500,1019.609954
4927016 *0001V,01/05/70 02:54:00.600,1019.606821
4927125 *0001V,01/05/70 02:54:00.700,1019.605379
4927219 *0001V,01/05/70 02:54:00.800,1019.607730
4927328 *0001V,01/05/70 02:54:00.900,1019.610688
4927421 *0001V,01/05/70 02:54:01.000,1019.612861
4927531 *0001V,01/05/70 02:54:01.100,1019.613590
4927624 *0001V,01/05/70 02:54:01.200,1019.614768
4927718 *0001V,01/05/70 02:54:01.300,1019.616904
4927827 *0001V,01/05/70 02:54:01.400,1019.620405
4927921 *0001V,01/05/70 02:54:01.500,1019.623838
4928030 *0001V,01/05/70 02:54:01.600,1019.627009
4928123 *0001V,01/05/70 02:54:01.700,1019.625190
4928217 *0001V,01/05/70 02:54:01.800,1019.622862
4928326 *0001V,01/05/70 02:54:01.900,1019.619025
4928420 *0001V,01/05/70 02:54:02.000,1019.611667
4928529 *0001V,01/05/70 02:54:02.100,1019.607046
4928623 *0001V,01/05/70 02:54:02.200,1019.603079
4928716 *0001V,01/05/70 02:54:02.300,1019.599392
4928825 *0001V,01/05/70 02:54:02.400,1019.602375
4928919 *0001V,01/05/70 02:54:02.500,1019.601869
4929028 *0001V,01/05/70 02:54:02.600,1019.599043
4929122 *0001V,01/05/70 02:54:02.700,1019.596965
4929215 *0001V,01/05/70 02:54:02.800,1019.596383
4929325 *0001V,01/05/70 02:54:02.900,1019.598091
4929418 *0001V,01/05/70 02:54:03.000,1019.600002
4929527 *0001V,01/05/70 02:54:03.100,1019.602096
4929621 *0001V,01/05/70 02:54:03.200,1019.604209
4929730 *0001V,01/05/70 02:54:03.300,1019.596625
4929824 *0001V,01/05/70 02:54:03.400,1019.586353
4929917 *0001V,01/05/70 02:54:03.500,1019.583984
4930027 *0001V,01/05/70 02:54:03.600,1019.583057
4930120 *0001V,01/05/70 02:54:03.700,1019.578521
4930229 *0001V,01/05/70 02:54:03.800,1019.578057
4930323 *0001V,01/05/70 02:54:03.900,1019.582129
4930417 *0001V,01/05/70 02:54:04.000,1019.582087
4930526 *0001V,01/05/70 02:54:04.100,1019.583714
4930619 *0001V,01/05/70 02:54:04.200,1019.580644
4930729 *0001V,01/05/70 02:54:04.300,1019.584014
4930822 *0001V,01/05/70 02:54:04.400,1019.582728
4930916 *0001V,01/05/70 02:54:04.500,1019.577383
4931025 *0001V,01/05/70 02:54:04.600,1019.572542
4931119 *0001V,01/05/70 02:54:04.700,1019.572446
4931228 *0001V,01/05/70 02:54:04.800,1019.573456
4931321 *0001V,01/05/70 02:54:04.900,1019.572738
4931431 *0001V,01/05/70 02:54:05.000,1019.574309
4931524 *0001V,01/05/70 02:54:05.100,1019.577195
4931618 *0001V,01/05/70 02:54:05.200,1019.576526
4931727 *0001V,01/05/70 02:54:05.300,1019.574648
4931821 *0001V,01/05/70 02:54:05.400,1019.577191
4931930 *0001V,01/05/70 02:54:05.500,1019.582286
4932023 *0001V,01/05/70 02:54:05.600,1019.585292
4932117 *0001V,01/05/70 02:54:05.700,1019.583958
4932226 *0001V,01/05/70 02:54:05.800,1019.582552
4932320 *0001V,01/05/70 02:54:05.900,1019.587050
4932429 *0001V,01/05/70 02:54:06.000,1019.589080
4932523 *0001V,01/05/70 02:54:06.100,1019.587275
4932616 *0001V,01/05/70 02:54:06.200,1019.588257
4932725 *0001V,01/05/70 02:54:06.300,1019.589177
4932819 *0001V,01/05/70 02:54:06.400,1019.589370
4932928 *0001V,01/05/70 02:54:06.500,1019.592234
4933022 *0001V,01/05/70 02:54:06.600,1019.601068
4933131 *0001V,01/05/70 02:54:06.700,1019.607778
4933225 *0001V,01/05/70 02:54:06.800,1019.607993
4933318 *0001V,01/05/70 02:54:06.900,1019.610354
4933427 *0001V,01/05/70 02:54:07.000,1019.614180
4933521 *0001V,01/05/70 02:54:07.100,1019.602220
4933630 *0001V,01/05/70 02:54:07.200,1019.593659
4933724 *0001V,01/05/70 02:54:07.300,1019.596905
4933817 *0001V,01/05/70 02:54:07.400,1019.605566
4933927 *0001V,01/05/70 02:54:07.500,1019.606649
4934020 *0001V,01/05/70 02:54:07.600,1019.607399
4934129 *0001V,01/05/70 02:54:07.700,1019.599008
4934223 *0001V,01/05/70 02:54:07.800,1019.596100
4934317 *0001V,01/05/70 02:54:07.900,1019.596722
4934426 *0001V,01/05/70 02:54:08.000,1019.597157
4934519 *0001V,01/05/70 02:54:08.100,1019.596770
4934629 *0001V,01/05/70 02:54:08.200,1019.600437
4934722 *0001V,01/05/70 02:54:08.300,1019.600442
4934816 *0001V,01/05/70 02:54:08.400,1019.592159
4934925 *0001V,01/05/70 02:54:08.500,1019.593389
4935019 *0001V,01/05/70 02:54:08.600,1019.593065
4935128 *0001V,01/05/70 02:54:08.700,1019.593861
4935221 *0001V,01/05/70 02:54:08.800,1019.595394
4935331 *0001V,01/05/70 02:54:08.900,1019.593593
4935424 *0001V,01/05/70 02:54:09.000,1019.592563
4935518 *0001V,01/05/70 02:54:09.100,1019.596628
4935627 *0001V,01/05/70 02:54:09.200,1019.597704
4935721 *0001V,01/05/70 02:54:09.300,1019.593221
4935830 *0001V,01/05/70 02:54:09.400,1019.587446
4935923 *0001V,01/05/70 02:54:09.500,1019.583292
4936017 *0001V,01/05/70 02:54:09.600,1019.579766
4936126 *0001V,01/05/70 02:54:09.700,1019.584105
4936220 *0001V,01/05/70 02:54:09.800,1019.581045
4936329 *0001V,01/05/70 02:54:09.900,1019.573541
4936423 *0001V,01/05/70 02:54:10.000,1019.571717
4936516 *0001V,01/05/70 02:54:10.100,1019.571553
4936625 *0001V,01/05/70 02:54:10.200,1019.573092
4936719 *0001V,01/05/70 02:54:10.300,1019.576237
4936828 *0001V,01/05/70 02:54:10.400,1019.570115
4936922 *0001V,01/05/70 02:54:10.500,1019.571419
4937015 *0001V,01/05/70 02:54:10.600,1019.570004
4937125 *0001V,01/05/70 02:54:10.700,1019.566609
4937218 *0001V,01/05/70 02:54:10.800,1019.568046
4937327 *0001V,01/05/70 02:54:10.900,1019.571806
4937421 *0001V,01/05/70 02:54:11.000,1019.577293
4937530 *0001V,01/05/70 02:54:11.100,1019.576031
4937624 *0001V,01/05/70 02:54:11.200,1019.579553
4937717 *0001V,01/05/70 02:54:11.300,1019.575766
4937827 *0001V,01/05/70 02:54:11.400,1019.560046
4937920 *0001V,01/05/70 02:54:11.500,1019.557030
4938029 *0001V,01/05/70 02:54:11.600,1019.559595
4938123 *0001V,01/05/70 02:54:11.700,1019.564366
4938217 *0001V,01/05/70 02:54:11.800,1019.568400
4938326 *0001V,01/05/70 02:54:11.900,1019.567253
4938419 *0001V,01/05/70 02:54:12.000,1019.568388
4938529 *0001V,01/05/70 02:54:12.100,1019.572798
4938622 *0001V,01/05/70 02:54:12.200,1019.576729
4938716 *0001V,01/05/70 02:54:12.300,1019.576616
4938825 *0001V,01/05/70 02:54:12.400,1019.578460
4938919 *0001V,01/05/70 02:54:12.500,1019.580670
4939028 *0001V,01/05/70 02:54:12.600,1019.586026
4939121 *0001V,01/05/70 02:54:12.700,1019.589131
4939231 *0001V,01/05/70 02:54:12.800,1019.593563
4939324 *0001V,01/05/70 02:54:12.900,1019.597910
4939418 *0001V,01/05/70 02:54:13.000,1019.600007
4939527 *0001V,01/05/70 02:54:13.100,1019.602194
4939621 *0001V,01/05/70 02:54:13.200,1019.606515
4939730 *0001V,01/05/70 02:54:13.300,1019.608865
4939823 *0001V,01/05/70 02:54:13.400,1019.609284
4939917 *0001V,01/05/70 02:54:13.500,1019.608423
4940026 *0001V,01/05/70 02:54:13.600,1019.601776
4940120 *0001V,01/05/70 02:54:13.700,1019.600016
4940229 *0001V,01/05/70 02:54:13.800,1019.601592
4940323 *0001V,01/05/70 02:54:13.900,1019.603752
4940416 *0001V,01/05/70 02:54:14.000,1019.606235
4940525 *0001V,01/05/70 02:54:14.100,1019.610222
4940619 *0001V,01/05/70 02:54:14.200,1019.610066
4940728 *0001V,01/05/70 02:54:14.300,1019.605731
4940822 *0001V,01/05/70 02:54:14.400,1019.601647
4940915 *0001V,01/05/70 02:54:14.500,1019.605694
4941025 *0001V,01/05/70 02:54:14.600,1019.605318
4941118 *0001V,01/05/70 02:54:14.700,1019.603876
4941227 *0001V,01/05/70 02:54:14.800,1019.602191
4941321 *0001V,01/05/70 02:54:14.900,1019.595912
4941430 *0001V,01/05/70 02:54:15.000,1019.592189
4941524 *0001V,01/05/70 02:54:15.100,1019.593757
4941617 *0001V,01/05/70 02:54:15.200,1019.590603
4941727 *0001V,01/05/70 02:54:15.300,1019.591762
4941820 *0001V,01/05/70 02:54:15.400,1019.594211
4941929 *0001V,01/05/70 02:54:15.500,1019.593778
4942023 *0001V,01/05/70 02:54:15.600,1019.593471
4942117 *0001V,01/05/70 02:54:15.700,1019.589039
4942226 *0001V,01/05/70 02:54:15.800,1019.583012
4942319 *0001V,01/05/70 02:54:15.900,1019.582452
4942429 *0001V,01/05/70 02:54:16.000,1019.585649
4942522 *0001V,01/05/70 02:54:16.100,1019.580672
4942616 *0001V,01/05/70 02:54:16.200,1019.579879
4942725 *0001V,01/05/70 02:54:16.300,1019.581867
4942819 *0001V,01/05/70 02:54:16.400,1019.581705
4942928 *0001V,01/05/70 02:54:16.500,1019.580006
4943021 *0001V,01/05/70 02:54:16.600,1019.586869
4943131 *0001V,01/05/70 02:54:16.700,1019.589463
4943224 *0001V,01/05/70 02:54:16.800,1019.592081
4943318 *0001V,01/05/70 02:54:16.900,1019.592052
4943427 *0001V,01/05/70 02:54:17.000,1019.593240
4943521 *0001V,01/05/70 02:54:17.100,1019.593968
4943630 *0001V,01/05/70 02:54:17.200,1019.592694
4943723 *0001V,01/05/70 02:54:17.300,1019.589642
4943817 *0001V,01/05/70 02:54:17.400,1019.589834
4943926 *0001V,01/05/70 02:54:17.500,1019.589372
4944020 *0001V,01/05/70 02:54:17.600,1019.594239
4944129 *0001V,01/05/70 02:54:17.700,1019.597293
4944223 *0001V,01/05/70 02:54:17.800,1019.600235
4944316 *0001V,01/05/70 02:54:17.900,1019.601963
4944425 *0001V,01/05/70 02:54:18.000,1019.598318
4944519 *0001V,01/05/70 02:54:18.100,1019.595328
4944628 *0001V,01/05/70 02:54:18.200,1019.587581
4944722 *0001V,01/05/70 02:54:18.300,1019.584782
4944831 *0001V,01/05/70 02:54:18.400,1019.587227
4944925 *0001V,01/05/70 02:54:18.500,1019.586928
4945018 *0001V,01/05/70 02:54:18.600,1019.585682
4945127 *0001V,01/05/70 02:54:18.700,1019.574438
4945221 *0001V,01/05/70 02:54:18.800,1019.579983
4945330 *0001V,01/05/70 02:54:18.900,1019.586155
4945424 *0001V,01/05/70 02:54:19.000,1019.590292
4945517 *0001V,01/05/70 02:54:19.100,1019.593426
4945627 *0001V,01/05/70 02:54:19.200,1019.589682
4945720 *0001V,01/05/70 02:54:19.300,1019.584628
4945829 *0001V,01/05/70 02:54:19.400,1019.578488
4945923 *0001V,01/05/70 02:54:19.500,1019.581834
4946017 *0001V,01/05/70 02:54:19.600,1019.579053
4946126 *0001V,01/05/70 02:54:19.700,1019.578516
4946219 *0001V,01/05/70 02:54:19.800,1019.584525
4946329 *0001V,01/05/70 02:54:19.900,1019.583224
4946422 *0001V,01/05/70 02:54:20.000,1019.585436
4946516 *0001V,01/05/70 02:54:20.100,1019.585879
4946625 *0001V,01/05/70 02:54:20.200,1019.584556
4946719 *0001V,01/05/70 02:54:20.300,1019.587106
4946828 *0001V,01/05/70 02:54:20.400,1019.586828
4946921 *0001V,01/05/70 02:54:20.500,1019.578523
4947031 *0001V,01/05/70 02:54:20.600,1019.576120
4947124 *0001V,01/05/70 02:54:20.700,1019.574593
4947218 *0001V,01/05/70 02:54:20.800,1019.575055
4947327 *0001V,01/05/70 02:54:20.900,1019.575264
4947421 *0001V,01/05/70 02:54:21.000,1019.567856
4947530 *0001V,01/05/70 02:54:21.100,1019.572420
4947623 *0001V,01/05/70 02:54:21.200,1019.575255
4947717 *0001V,01/05/70 02:54:21.300,1019.572430
4947826 *0001V,01/05/70 02:54:21.400,1019.574124
4947920 *0001V,01/05/70 02:54:21.500,1019.570985
4948029 *0001V,01/05/70 02:54:21.600,1019.568853
4948123 *0001V,01/05/70 02:54:21.700,1019.565069
4948216 *0001V,01/05/70 02:54:21.800,1019.560894
4948325 *0001V,01/05/70 02:54:21.900,1019.559512
4948419 *0001V,01/05/70 02:54:22.000,1019.556476
4948528 *0001V,01/05/70 02:54:22.100,1019.567354
4948622 *0001V,01/05/70 02:54:22.200,1019.561771
4948731 *0001V,01/05/70 02:54:22.300,1019.559495
4948825 *0001V,01/05/70 02:54:22.400,1019.561471
4948918 *0001V,01/05/70 02:54:22.500,1019.553424
4949027 *0001V,01/05/70 02:54:22.600,1019.561688
4949121 *0001V,01/05/70 02:54:22.700,1019.572834
4949230 *0001V,01/05/70 02:54:22.800,1019.571421
4949324 *0001V,01/05/70 02:54:22.900,1019.575190
4949417 *0001V,01/05/70 02:54:23.000,1019.570347
4949527 *0001V,01/05/70 02:54:23.100,1019.562352
4949620 *0001V,01/05/70 02:54:23.200,1019.554950
4949729 *0001V,01/05/70 02:54:23.300,1019.564310
4949823 *0001V,01/05/70 02:54:23.400,1019.562542
4949917 *0001V,01/05/70 02:54:23.500,1019.562279
4950026 *0001V,01/05/70 02:54:23.600,1019.571999
4950119 *0001V,01/05/70 02:54:23.700,1019.579786
4950229 *0001V,01/05/70 02:54:23.800,1019.581529
4950322 *0001V,01/05/70 02:54:23.900,1019.583693
4950416 *0001V,01/05/70 02:54:24.000,1019.581236
4950525 *0001V,01/05/70 02:54:24.100,1019.579114
4950619 *0001V,01/05/70 02:54:24.200,1019.582700
4950728 *0001V,01/05/70 02:54:24.300,1019.574212
4950821 *0001V,01/05/70 02:54:24.400,1019.567537
4950931 *0001V,01/05/70 02:54:24.500,1019.564034
4951024 *0001V,01/05/70 02:54:24.600,1019.561801
4951118 *0001V,01/05/70 02:54:24.700,1019.564930
4951227 *0001V,01/05/70 02:54:24.800,1019.562851
4951321 *0001V,01/05/70 02:54:24.900,1019.564543
4951430 *0001V,01/05/70 02:54:25.000,1019.562604
4951523 *0001V,01/05/70 02:54:25.100,1019.567939
4951617 *0001V,01/05/70 02:54:25.200,1019.572905
4951726 *0001V,01/05/70 02:54:25.300,1019.573931
4951820 *0001V,01/05/70 02:54:25.400,1019.580865
4951929 *0001V,01/05/70 02:54:25.500,1019.582916
4952023 *0001V,01/05/70 02:54:25.600,1019.573347
4952116 *0001V,01/05/70 02:54:25.700,1019.573715
4952225 *0001V,01/05/70 02:54:25.800,1019.573143
4952319 *0001V,01/05/70 02:54:25.900,1019.575661
4952428 *0001V,01/05/70 02:54:26.000,1019.579171
4952522 *0001V,01/05/70 02:54:26.100,1019.581321
4952631 *0001V,01/05/70 02:54:26.200,1019.572945
4952725 *0001V,01/05/70 02:54:26.300,1019.567692
4952818 *0001V,01/05/70 02:54:26.400,1019.574691
4952927 *0001V,01/05/70 02:54:26.500,1019.571407
4953021 *0001V,01/05/70 02:54:26.600,1019.569797
4953130 *0001V,01/05/70 02:54:26.700,1019.563070
4953224 *0001V,01/05/70 02:54:26.800,1019.558805
4953317 *0001V,01/05/70 02:54:26.900,1019.558662
4953427 *0001V,01/05/70 02:54:27.000,1019.562660
4953520 *0001V,01/05/70 02:54:27.100,1019.552409
4953629 *0001V,01/05/70 02:54:27.200,1019.554854
4953723 *0001V,01/05/70 02:54:27.300,1019.562716
4953817 *0001V,01/05/70 02:54:27.400,1019.566591
4953926 *0001V,01/05/70 02:54:27.500,1019.569956
4954019 *0001V,01/05/70 02:54:27.600,1019.576264
4954129 *0001V,01/05/70 02:54:27.700,1019.574326
4954222 *0001V,01/05/70 02:54:27.800,1019.564086
4954331 *0001V,01/05/70 02:54:27.900,1019.558041
4954425 *0001V,01/05/70 02:54:28.000,1019.560105
4954519 *0001V,01/05/70 02:54:28.100,1019.564131
4954628 *0001V,01/05/70 02:54:28.200,1019.560298
4954721 *0001V,01/05/70 02:54:28.300,1019.561372
4954831 *0001V,01/05/70 02:54:28.400,1019.562920
4954924 *0001V,01/05/70 02:54:28.500,1019.559675
4955018 *0001V,01/05/70 02:54:28.600,1019.561882
4955127 *0001V,01/05/70 02:54:28.700,1019.559356
4955221 *0001V,01/05/70 02:54:28.800,1019.561822
4955330 *0001V,01/05/70 02:54:28.900,1019.565734
4955423 *0001V,01/05/70 02:54:29.000,1019.570059
4955517 *0001V,01/05/70 02:54:29.100,1019.571337
4955626 *0001V,01/05/70 02:54:29.200,1019.573750
4955720 *0001V,01/05/70 02:54:29.300,1019.572767
4955829 *0001V,01/05/70 02:54:29.400,1019.578275
4955923 *0001V,01/05/70 02:54:29.500,1019.579665
4956016 *0001V,01/05/70 02:54:29.600,1019.574535
4956125 *0001V,01/05/70 02:54:29.700,1019.573788
4956219 *0001V,01/05/70 02:54:29.800,1019.567841
4956328 *0001V,01/05/70 02:54:29.900,1019.564243
4956422 *0001V,01/05/70 02:54:30.000,1019.567152
4956531 *0001V,01/05/70 02:54:30.100,1019.573944
4956625 *0001V,01/05/70 02:54:30.200,1019.578379
4956718 *0001V,01/05/70 02:54:30.300,1019.581769
4956827 *0001V,01/05/70 02:54:30.400,1019.582126
4956921 *0001V,01/05/70 02:54:30.500,1019.569661
4957030 *0001V,01/05/70 02:54:30.600,1019.563972
4957124 *0001V,01/05/70 02:54:30.700,1019.561525
4957217 *0001V,01/05/70 02:54:30.800,1019.571986
4957327 *0001V,01/05/70 02:54:30.900,1019.587620
4957420 *0001V,01/05/70 02:54:31.000,1019.587057
4957529 *0001V,01/05/70 02:54:31.100,1019.579867
4957623 *0001V,01/05/70 02:54:31.200,1019.577220
4957717 *0001V,01/05/70 02:54:31.300,1019.579541
4957826 *0001V,01/05/70 02:54:31.400,1019.582502
4957919 *0001V,01/05/70 02:54:31.500,1019.571315
4958029 *0001V,01/05/70 02:54:31.600,1019.569555
4958122 *0001V,01/05/70 02:54:31.700,1019.576799
4958216 *0001V,01/05/70 02:54:31.800,1019.579373
4958325 *0001V,01/05/70 02:54:31.900,1019.580479
4958419 *0001V,01/05/70 02:54:32.000,1019.583464
4958528 *0001V,01/05/70 02:54:32.100,1019.582225
4958621 *0001V,01/05/70 02:54:32.200,1019.582216
4958731 *0001V,01/05/70 02:54:32.300,1019.584781
4958824 *0001V,01/05/70 02:54:32.400,1019.591743
4958918 *0001V,01/05/70 02:54:32.500,1019.596205
4959027 *0001V,01/05/70 02:54:32.600,1019.590102
4959121 *0001V,01/05/70 02:54:32.700,1019.593003
4959230 *0001V,01/05/70 02:54:32.800,1019.594760
4959323 *0001V,01/05/70 02:54:32.900,1019.592996
4959417 *0001V,01/05/70 02:54:33.000,1019.582726
4959526 *0001V,01/05/70 02:54:33.100,1019.578607
4959620 *0001V,01/05/70 02:54:33.200,1019.587045
4959729 *0001V,01/05/70 02:54:33.300,1019.590830
4959823 *0001V,01/05/70 02:54:33.400,1019.596163
4959916 *0001V,01/05/70 02:54:33.500,1019.593646
5000025 *0001V,01/05/70 02:54:33.600,1019.589638
5000119 *0001V,01/05/70 02:54:33.700,1019.600292
5000228 *0001V,01/05/70 02:54:33.800,1019.599274
5000322 *0001V,01/05/70 02:54:33.900,1019.596387
5000415 *0001V,01/05/70 02:54:34.000,1019.601262
5000525 *0001V,01/05/70 02:54:34.100,1019.598257
5000618 *0001V,01/05/70 02:54:34.200,1019.599475
5000727 *0001V,01/05/70 02:54:34.300,1019.599782
5000821 *0001V,01/05/70 02:54:34.400,1019.592953
5000930 *0001V,01/05/70 02:54:34.500,1019.593637
5001024 *0001V,01/05/70 02:54:34.600,1019.594969
5001117 *0001V,01/05/70 02:54:34.700,1019.597323
5001227 *0001V,01/05/70 02:54:34.800,1019.602711
5001320 *0001V,01/05/70 02:54:34.900,1019.606814
5001429 *0001V,01/05/70 02:54:35.000,1019.607225
5001523 *0001V,01/05/70 02:54:35.100,1019.597535
5001617 *0001V,01/05/70 02:54:35.200,1019.589290
5001726 *0001V,01/05/70 02:54:35.300,1019.580526
5001819 *0001V,01/05/70 02:54:35.400,1019.573458
5001929 *0001V,01/05/70 02:54:35.500,1019.569443
5002022 *0001V,01/05/70 02:54:35.600,1019.583147
5002116 *0001V,01/05/70 02:54:35.700,1019.574441
5002225 *0001V,01/05/70 02:54:35.800,1019.567767
5002319 *0001V,01/05/70 02:54:35.900,1019.574769
5002428 *0001V,01/05/70 02:54:36.000,1019.586504
5002521 *0001V,01/05/70 02:54:36.100,1019.571006
5002631 *0001V,01/05/70 02:54:36.200,1019.563917
5002724 *0001V,01/05/70 02:54:36.300,1019.561739
5002818 *0001V,01/05/70 02:54:36.400,1019.568408
5002927 *0001V,01/05/70 02:54:36.500,1019.567602
5003021 *0001V,01/05/70 02:54:36.600,1019.554683
5003130 *0001V,01/05/70 02:54:36.700,1019.558526
5003223 *0001V,01/05/70 02:54:36.800,1019.549734
5003317 *0001V,01/05/70 02:54:36.900,1019.547056
5003426 *0001V,01/05/70 02:54:37.000,1019.550903
5003520 *0001V,01/05/70 02:54:37.100,1019.549267
5003629 *0001V,01/05/70 02:54:37.200,1019.545435
5003723 *0001V,01/05/70 02:54:37.300,1019.546595
5003816 *0001V,01/05/70 02:54:37.400,1019.552162
5003925 *0001V,01/05/70 02:54:37.500,1019.560403
5004019 *0001V,01/05/70 02:54:37.600,1019.560323
5004128 *0001V,01/05/70 02:54:37.700,1019.561288
5004222 *0001V,01/05/70 02:54:37.800,1019.564939
5004331 *0001V,01/05/70 02:54:37.900,1019.559902
5004425 *0001V,01/05/70 02:54:38.000,1019.555948
5004518 *0001V,01/05/70 02:54:38.100,1019.555414
5004627 *0001V,01/05/70 02:54:38.200,1019.553355
5004721 *0001V,01/05/70 02:54:38.300,1019.565243
5004830 *0001V,01/05/70 02:54:38.400,1019.567300
5004924 *0001V,01/05/70 02:54:38.500,1019.574150
5005017 *0001V,01/05/70 02:54:38.600,1019.579041
5005127 *0001V,01/05/70 02:54:38.700,1019.585688
5005220 *0001V,01/05/70 02:54:38.800,1019.586424
5005329 *0001V,01/05/70 02:54:38.900,1019.576632
5005423 *0001V,01/05/70 02:54:39.000,1019.586037
5005517 *0001V,01/05/70 02:54:39.100,1019.584895
5005626 *0001V,01/05/70 02:54:39.200,1019.580485
5005719 *0001V,01/05/70 02:54:39.300,1019.579904
5005829 *0001V,01/05/70 02:54:39.400,1019.584576
5005922 *0001V,01/05/70 02:54:39.500,1019.587000
5006031 *0001V,01/05/70 02:54:39.600,1019.597329
5006125 *0001V,01/05/70 02:54:39.700,1019.593799
5006219 *0001V,01/05/70 02:54:39.800,1019.600559
5006328 *0001V,01/05/70 02:54:39.900,1019.592998
5006421 *0001V,01/05/70 02:54:40.000,1019.591975
5006531 *0001V,01/05/70 02:54:40.100,1019.594139
5006624 *0001V,01/05/70 02:54:40.200,1019.588204
5006718 *0001V,01/05/70 02:54:40.300,1019.589912
5006827 *0001V,01/05/70 02:54:40.400,1019.584452
5006921 *0001V,01/05/70 02:54:40.500,1019.583110
5007030 *0001V,01/05/70 02:54:40.600,1019.577667
5007123 *0001V,01/05/70 02:54:40.700,1019.572858
5007217 *0001V,01/05/70 02:54:40.800,1019.571679
5007326 *0001V,01/05/70 02:54:40.900,1019.564544
5007420 *0001V,01/05/70 02:54:41.000,1019.560201
5007529 *0001V,01/05/70 02:54:41.100,1019.568019
5007623 *0001V,01/05/70 02:54:41.200,1019.567404
5007716 *0001V,01/05/70 02:54:41.300,1019.578367
5007825 *0001V,01/05/70 02:54:41.400,1019.586673
5007919 *0001V,01/05/70 02:54:41.500,1019.582165
5008028 *0001V,01/05/70 02:54:41.600,1019.582913
5008122 *0001V,01/05/70 02:54:41.700,1019.577542
5008215 *0001V,01/05/70 02:54:41.800,1019.583343
5008325 *0001V,01/05/70 02:54:41.900,1019.576986
5008418 *0001V,01/05/70 02:54:42.000,1019.578249
5008527 *0001V,01/05/70 02:54:42.100,1019.583128
5008621 *0001V,01/05/70 02:54:42.200,1019.585576
5008730 *0001V,01/05/70 02:54:42.300,1019.585747
5008824 *0001V,01/05/70 02:54:42.400,1019.573294
5008917 *0001V,01/05/70 02:54:42.500,1019.574622
5009027 *0001V,01/05/70 02:54:42.600,1019.576042
5009120 *0001V,01/05/70 02:54:42.700,1019.577143
5009229 *0001V,01/05/70 02:54:42.800,1019.579671
5009323 *0001V,01/05/70 02:54:42.900,1019.577035
5009417 *0001V,01/05/70 02:54:43.000,1019.581463
5009526 *0001V,01/05/70 02:54:43.100,1019.581196
5009619 *0001V,01/05/70 02:54:43.200,1019.577299
5009729 *0001V,01/05/70 02:54:43.300,1019.576728
5009822 *0001V,01/05/70 02:54:43.400,1019.578284
5009916 *0001V,01/05/70 02:54:43.500,1019.578651
5010025 *0001V,01/05/70 02:54:43.600,1019.580496
5010119 *0001V,01/05/70 02:54:43.700,1019.580215
5010228 *0001V,01/05/70 02:54:43.800,1019.579865
5010321 *0001V,01/05/70 02:54:43.900,1019.573044
5010431 *0001V,01/05/70 02:54:44.000,1019.576206
5010524 *0001V,01/05/70 02:54:44.100,1019.591186
5010618 *0001V,01/05/70 02:54:44.200,1019.596709
5010727 *0001V,01/05/70 02:54:44.300,1019.603377
5010821 *0001V,01/05/70 02:54:44.400,1019.611303
5010930 *0001V,01/05/70 02:54:44.500,1019.612931
5011023 *0001V,01/05/70 02:54:44.600,1019.613375
5011117 *0001V,01/05/70 02:54:44.700,1019.615769
5011226 *0001V,01/05/70 02:54:44.800,1019.618378
5011320 *0001V,01/05/70 02:54:44.900,1019.619425
5011429 *0001V,01/05/70 02:54:45.000,1019.618719
5011523 *0001V,01/05/70 02:54:45.100,1019.616074
5011616 *0001V,01/05/70 02:54:45.200,1019.621371
5011725 *0001V,01/05/70 02:54:45.300,1019.623269
5011819 *0001V,01/05/70 02:54:45.400,1019.616454
5011928 *0001V,01/05/70 02:54:45.500,1019.605776
5012022 *0001V,01/05/70 02:54:45.600,1019.607613
5012115 *0001V,01/05/70 02:54:45.700,1019.603369
5012225 *0001V,01/05/70 02:54:45.800,1019.611454
5012318 *0001V,01/05/70 02:54:45.900,1019.614315
5012427 *0001V,01/05/70 02:54:46.000,1019.614092
5012521 *0001V,01/05/70 02:54:46.100,1019.619477
5012630 *0001V,01/05/70 02:54:46.200,1019.615031
5012724 *0001V,01/05/70 02:54:46.300,1019.620986
5012817 *0001V,01/05/70 02:54:46.400,1019.623322
5012927 *0001V,01/05/70 02:54:46.500,1019.620348
5013020 *0001V,01/05/70 02:54:46.600,1019.625575
5013129 *0001V,01/05/70 02:54:46.700,1019.625536
5013223 *0001V,01/05/70 02:54:46.800,1019.619497
5013317 *0001V,01/05/70 02:54:46.900,1019.620824
5013426 *0001V,01/05/70 02:54:47.000,1019.626729
5013519 *0001V,01/05/70 02:54:47.100,1019.620697
5013629 *0001V,01/05/70 02:54:47.200,1019.616871
5013722 *0001V,01/05/70 02:54:47.300,1019.615765
5013816 *0001V,01/05/70 02:54:47.400,1019.614203
5013925 *0001V,01/05/70 02:54:47.500,1019.615524
5014019 *0001V,01/05/70 02:54:47.600,1019.613272
5014128 *0001V,01/05/70 02:54:47.700,1019.612469
5014221 *0001V,01/05/70 02:54:47.800,1019.612537
5014315 *0001V,01/05/70 02:54:47.900,1019.611554
5014424 *0001V,01/05/70 02:54:48.000,1019.606554
5014518 *0001V,01/05/70 02:54:48.100,1019.608225
5014627 *0001V,01/05/70 02:54:48.200,1019.608402
5014721 *0001V,01/05/70 02:54:48.300,1019.609595
5014830 *0001V,01/05/70 02:54:48.400,1019.602040
5014923 *0001V,01/05/70 02:54:48.500,1019.601441
5015017 *0001V,01/05/70 02:54:48.600,1019.604053
5015126 *0001V,01/05/70 02:54:48.700,1019.605080
5015220 *0001V,01/05/70 02:54:48.800,1019.604347
5015329 *0001V,01/05/70 02:54:48.900,1019.606906
5015423 *0001V,01/05/70 02:54:49.000,1019.601140
5015516 *0001V,01/05/70 02:54:49.100,1019.595614
5015625 *0001V,01/05/70 02:54:49.200,1019.591215
5015719 *0001V,01/05/70 02:54:49.300,1019.596193
5015828 *0001V,01/05/70 02:54:49.400,1019.590644
5015922 *0001V,01/05/70 02:54:49.500,1019.583749
5016015 *0001V,01/05/70 02:54:49.600,1019.589422
5016125 *0001V,01/05/70 02:54:49.700,1019.586798
5016218 *0001V,01/05/70 02:54:49.800,1019.585074
5016327 *0001V,01/05/70 02:54:49.900,1019.586600
5016421 *0001V,01/05/70 02:54:50.000,1019.580008
5016530 *0001V,01/05/70 02:54:50.100,1019.579166
5016624 *0001V,01/05/70 02:54:50.200,1019.573360
5016717 *0001V,01/05/70 02:54:50.300,1019.576229
5016827 *0001V,01/05/70 02:54:50.400,1019.564588
5016920 *0001V,01/05/70 02:54:50.500,1019.571552
5017029 *0001V,01/05/70 02:54:50.600,1019.574625
5017123 *0001V,01/05/70 02:54:50.700,1019.573728
5017217 *0001V,01/05/70 02:54:50.800,1019.570457
5017326 *0001V,01/05/70 02:54:50.900,1019.569849
5017419 *0001V,01/05/70 02:54:51.000,1019.565133
5017529 *0001V,01/05/70 02:54:51.100,1019.567452
5017622 *0001V,01/05/70 02:54:51.200,1019.548859
5017716 *0001V,01/05/70 02:54:51.300,1019.576952
5017825 *0001V,01/05/70 02:54:51.400,1019.583985
5017919 *0001V,01/05/70 02:54:51.500,1019.590475
5018028 *0001V,01/05/70 02:54:51.600,1019.593856
5018121 *0001V,01/05/70 02:54:51.700,1019.594197
5018231 *0001V,01/05/70 02:54:51.800,1019.592074
5018324 *0001V,01/05/70 02:54:51.900,1019.586961
5018418 *0001V,01/05/70 02:54:52.000,1019.590324
5018527 *0001V,01/05/70 02:54:52.100,1019.598046
5018621 *0001V,01/05/70 02:54:52.200,1019.600343
5018730 *0001V,01/05/70 02:54:52.300,1019.601909
5018823 *0001V,01/05/70 02:54:52.400,1019.607690
5018917 *0001V,01/05/70 02:54:52.500,1019.603527
5019026 *0001V,01/05/70 02:54:52.600,1019.603309
5019120 *0001V,01/05/70 02:54:52.700,1019.596461
5019229 *0001V,01/05/70 02:54:52.800,1019.592892
5019323 *0001V,01/05/70 02:54:52.900,1019.581464
5019416 *0001V,01/05/70 02:54:53.000,1019.579042
5019525 *0001V,01/05/70 02:54:53.100,1019.576023
5019619 *0001V,01/05/70 02:54:53.200,1019.579557
5019728 *0001V,01/05/70 02:54:53.300,1019.584022
5019822 *0001V,01/05/70 02:54:53.400,1019.578196
5019915 *0001V,01/05/70 02:54:53.500,1019.576161
5020025 *0001V,01/05/70 02:54:53.600,1019.574653
5020118 *0001V,01/05/70 02:54:53.700,1019.567114
5020227 *0001V,01/05/70 02:54:53.800,1019.562338
5020321 *0001V,01/05/70 02:54:53.900,1019.571311
5020430 *0001V,01/05/70 02:54:54.000,1019.570662
5020524 *0001V,01/05/70 02:54:54.100,1019.566126
5020617 *0001V,01/05/70 02:54:54.200,1019.578851
5020727 *0001V,01/05/70 02:54:54.300,1019.573454
5020820 *0001V,01/05/70 02:54:54.400,1019.580740
5020929 *0001V,01/05/70 02:54:54.500,1019.581505
5021023 *0001V,01/05/70 02:54:54.600,1019.579009
5021117 *0001V,01/05/70 02:54:54.700,1019.580501
5021226 *0001V,01/05/70 02:54:54.800,1019.576980
5021319 *0001V,01/05/70 02:54:54.900,1019.571204
5021429 *0001V,01/05/70 02:54:55.000,1019.574849
5021522 *0001V,01/05/70 02:54:55.100,1019.571049
5021616 *0001V,01/05/70 02:54:55.200,1019.564679
5021725 *0001V,01/05/70 02:54:55.300,1019.563748
5021819 *0001V,01/05/70 02:54:55.400,1019.557739
5021928 *0001V,01/05/70 02:54:55.500,1019.561365
5022021 *0001V,01/05/70 02:54:55.600,1019.559626
5022131 *0001V,01/05/70 02:54:55.700,1019.554503
5022224 *0001V,01/05/70 02:54:55.800,1019.557189
5022318 *0001V,01/05/70 02:54:55.900,1019.560660
5022427 *0001V,01/05/70 02:54:56.000,1019.565910
5022521 *0001V,01/05/70 02:54:56.100,1019.569249
5022630 *0001V,01/05/70 02:54:56.200,1019.567513
5022724 *0001V,01/05/70 02:54:56.300,1019.561032
5022817 *0001V,01/05/70 02:54:56.400,1019.563018
5022926 *0001V,01/05/70 02:54:56.500,1019.563580
5023020 *0001V,01/05/70 02:54:56.600,1019.567067
5023129 *0001V,01/05/70 02:54:56.700,1019.569770
5023223 *0001V,01/05/70 02:54:56.800,1019.573505
5023316 *0001V,01/05/70 02:54:56.900,1019.578569
5023426 *0001V,01/05/70 02:54:57.000,1019.582938
5023519 *0001V,01/05/70 02:54:57.100,1019.585023
5023628 *0001V,01/05/70 02:54:57.200,1019.589611
5023722 *0001V,01/05/70 02:54:57.300,1019.585720
5023831 *0001V,01/05/70 02:54:57.400,1019.587602
5023925 *0001V,01/05/70 02:54:57.500,1019.581711
5024018 *0001V,01/05/70 02:54:57.600,1019.585914
5024128 *0001V,01/05/70 02:54:57.700,1019.587352
5024221 *0001V,01/05/70 02:54:57.800,1019.593814
5024330 *0001V,01/05/70 02:54:57.900,1019.587067
5024424 *0001V,01/05/70 02:54:58.000,1019.584626
5024518 *0001V,01/05/70 02:54:58.100,1019.591092
5024627 *0001V,01/05/70 02:54:58.200,1019.598958
5024720 *0001V,01/05/70 02:54:58.300,1019.603218
5024830 *0001V,01/05/70 02:54:58.400,1019.608675
5024923 *0001V,01/05/70 02:54:58.500,1019.615572
5025017 *0001V,01/05/70 02:54:58.600,1019.613735
5025126 *0001V,01/05/70 02:54:58.700,1019.611955
5025220 *0001V,01/05/70 02:54:58.800,1019.615107
5025329 *0001V,01/05/70 02:54:58.900,1019.615863
5025422 *0001V,01/05/70 02:54:59.000,1019.611630
5025516 *0001V,01/05/70 02:54:59.100,1019.610426
5025625 *0001V,01/05/70 02:54:59.200,1019.611335
5025719 *0001V,01/05/70 02:54:59.300,1019.608405
5025828 *0001V,01/05/70 02:54:59.400,1019.597398
5025922 *0001V,01/05/70 02:54:59.500,1019.586693
5026031 *0001V,01/05/70 02:54:59.600,1019.585687
5026124 *0001V,01/05/70 02:54:59.700,1019.585392
5026218 *0001V,01/05/70 02:54:59.800,1019.577050
5026327 *0001V,01/05/70 02:54:59.900,1019.576050
5026421 *0001V,01/05/70 02:55:00.000,1019.563604
5026530 *0001V,01/05/70 02:55:00.100,1019.573648
5026624 *0001V,01/05/70 02:55:00.200,1019.584615
5026717 *0001V,01/05/70 02:55:00.300,1019.592919
5026826 *0001V,01/05/70 02:55:00.400,1019.593908
5026920 *0001V,01/05/70 02:55:00.500,1019.587511
5027029 *0001V,01/05/70 02:55:00.600,1019.587067
5027123 *0001V,01/05/70 02:55:00.700,1019.573247
5027216 *0001V,01/05/70 02:55:00.800,1019.584523
5027326 *0001V,01/05/70 02:55:00.900,1019.591207
5027419 *0001V,01/05/70 02:55:01.000,1019.592285
5027528 *0001V,01/05/70 02:55:01.100,1019.592201
5027622 *0001V,01/05/70 02:55:01.200,1019.588372
5027716 *0001V,01/05/70 02:55:01.300,1019.587058
5027825 *0001V,01/05/70 02:55:01.400,1019.585209
5027918 *0001V,01/05/70 02:55:01.500,1019.572734
5028028 *0001V,01/05/70 02:55:01.600,1019.579893
5028121 *0001V,01/05/70 02:55:01.700,1019.577811
5028230 *0001V,01/05/70 02:55:01.800,1019.576335
5028324 *0001V,01/05/70 02:55:01.900,1019.580839
5028418 *0001V,01/05/70 02:55:02.000,1019.587430
5028527 *0001V,01/05/70 02:55:02.100,1019.594365
5028620 *0001V,01/05/70 02:55:02.200,1019.600516
5028730 *0001V,01/05/70 02:55:02.300,1019.600096
5028823 *0001V,01/05/70 02:55:02.400,1019.601254
5028917 *0001V,01/05/70 02:55:02.500,1019.606386
5029026 *0001V,01/05/70 02:55:02.600,1019.606047
5029120 *0001V,01/05/70 02:55:02.700,1019.603815
5029229 *0001V,01/05/70 02:55:02.800,1019.609763
5029322 *0001V,01/05/70 02:55:02.900,1019.611871
5029416 *0001V,01/05/70 02:55:03.000,1019.612471
5029525 *0001V,01/05/70 02:55:03.100,1019.613395
5029619 *0001V,01/05/70 02:55:03.200,1019.605125
5029728 *0001V,01/05/70 02:55:03.300,1019.597793
5029822 *0001V,01/05/70 02:55:03.400,1019.596011
5029931 *0001V,01/05/70 02:55:03.500,1019.593958
5030024 *0001V,01/05/70 02:55:03.600,1019.594483
5030118 *0001V,01/05/70 02:55:03.700,1019.591098
5030227 *0001V,01/05/70 02:55:03.800,1019.587867
5030321 *0001V,01/05/70 02:55:03.900,1019.580588
5030430 *0001V,01/05/70 02:55:04.000,1019.592867
5030524 *0001V,01/05/70 02:55:04.100,1019.598757
5030617 *0001V,01/05/70 02:55:04.200,1019.604413
5030726 *0001V,01/05/70 02:55:04.300,1019.618203
5030820 *0001V,01/05/70 02:55:04.400,1019.629048
5030929 *0001V,01/05/70 02:55:04.500,1019.623017
5031023 *0001V,01/05/70 02:55:04.600,1019.612147
5031116 *0001V,01/05/70 02:55:04.700,1019.597711
5031226 *0001V,01/05/70 02:55:04.800,1019.601470
5031319 *0001V,01/05/70 02:55:04.900,1019.600645
5031428 *0001V,01/05/70 02:55:05.000,1019.605087
5031522 *0001V,01/05/70 02:55:05.100,1019.606673
5031616 *0001V,01/05/70 02:55:05.200,1019.598657
5031725 *0001V,01/05/70 02:55:05.300,1019.595483
5031818 *0001V,01/05/70 02:55:05.400,1019.587455
5031928 *0001V,01/05/70 02:55:05.500,1019.583454
5032021 *0001V,01/05/70 02:55:05.600,1019.583160
5032130 *0001V,01/05/70 02:55:05.700,1019.580340
5032224 *0001V,01/05/70 02:55:05.800,1019.584344
5032318 *0001V,01/05/70 02:55:05.900,1019.581943
5032427 *0001V,01/05/70 02:55:06.000,1019.581783
5032520 *0001V,01/05/70 02:55:06.100,1019.575681
5032630 *0001V,01/05/70 02:55:06.200,1019.569875
5032723 *0001V,01/05/70 02:55:06.300,1019.570336
5032817 *0001V,01/05/70 02:55:06.400,1019.573333
5032926 *0001V,01/05/70 02:55:06.500,1019.566325
5033020 *0001V,01/05/70 02:55:06.600,1019.567841
5033129 *0001V,01/05/70 02:55:06.700,1019.570339
5033222 *0001V,01/05/70 02:55:06.800,1019.565760
5033316 *0001V,01/05/70 02:55:06.900,1019.559941
5033425 *0001V,01/05/70 02:55:07.000,1019.561112
5033519 *0001V,01/05/70 02:55:07.100,1019.560032
5033628 *0001V,01/05/70 02:55:07.200,1019.558244
5033722 *0001V,01/05/70 02:55:07.300,1019.559116
5033831 *0001V,01/05/70 02:55:07.400,1019.561044
5033924 *0001V,01/05/70 02:55:07.500,1019.558617
5034018 *0001V,01/05/70 02:55:07.600,1019.560332
5034127 *0001V,01/05/70 02:55:07.700,1019.559277
5034221 *0001V,01/05/70 02:55:07.800,1019.562532
5034330 *0001V,01/05/70 02:55:07.900,1019.567430
5034424 *0001V,01/05/70 02:55:08.000,1019.569119
5034517 *0001V,01/05/70 02:55:08.100,1019.572596
5034626 *0001V,01/05/70 02:55:08.200,1019.575256
5034720 *0001V,01/05/70 02:55:08.300,1019.575643
5034829 *0001V,01/05/70 02:55:08.400,1019.570137
5034923 *0001V,01/05/70 02:55:08.500,1019.579942
5035016 *0001V,01/05/70 02:55:08.600,1019.586576
5035126 *0001V,01/05/70 02:55:08.700,1019.589191
5035219 *0001V,01/05/70 02:55:08.800,1019.580134
5035328 *0001V,01/05/70 02:55:08.900,1019.585555
5035422 *0001V,01/05/70 02:55:09.000,1019.589603
5035531 *0001V,01/05/70 02:55:09.100,1019.573196
5035625 *0001V,01/05/70 02:55:09.200,1019.573026
5035718 *0001V,01/05/70 02:55:09.300,1019.561865
5035828 *0001V,01/05/70 02:55:09.400,1019.564484
5035921 *0001V,01/05/70 02:55:09.500,1019.566581
5036030 *0001V,01/05/70 02:55:09.600,1019.566507
5036124 *0001V,01/05/70 02:55:09.700,1019.561232
5036218 *0001V,01/05/70 02:55:09.800,1019.561132
5036327 *0001V,01/05/70 02:55:09.900,1019.564480
5036420 *0001V,01/05/70 02:55:10.000,1019.563742
5036530 *0001V,01/05/70 02:55:10.100,1019.563280
5036623 *0001V,01/05/70 02:55:10.200,1019.562597
5036717 *0001V,01/05/70 02:55:10.300,1019.569314
5036826 *0001V,01/05/70 02:55:10.400,1019.563307
5036920 *0001V,01/05/70 02:55:10.500,1019.570448
5037029 *0001V,01/05/70 02:55:10.600,1019.588456
5037122 *0001V,01/05/70 02:55:10.700,1019.590645
5037216 *0001V,01/05/70 02:55:10.800,1019.575977
5037325 *0001V,01/05/70 02:55:10.900,1019.570448
5037419 *0001V,01/05/70 02:55:11.000,1019.568147
5037528 *0001V,01/05/70 02:55:11.100,1019.574785
5037622 *0001V,01/05/70 02:55:11.200,1019.567496
5037731 *0001V,01/05/70 02:55:11.300,1019.571239
5037824 *0001V,01/05/70 02:55:11.400,1019.541851
5037918 *0001V,01/05/70 02:55:11.500,1019.564318
5038027 *0001V,01/05/70 02:55:11.600,1019.573081
5038121 *0001V,01/05/70 02:55:11.700,1019.588781
5038230 *0001V,01/05/70 02:55:11.800,1019.598549
5038324 *0001V,01/05/70 02:55:11.900,1019.596542
5038417 *0001V,01/05/70 02:55:12.000,1019.583032
5038526 *0001V,01/05/70 02:55:12.100,1019.592734
5038620 *0001V,01/05/70 02:55:12.200,1019.577936
5038729 *0001V,01/05/70 02:55:12.300,1019.580312
5038823 *0001V,01/05/70 02:55:12.400,1019.597037
5038916 *0001V,01/05/70 02:55:12.500,1019.603412
5039026 *0001V,01/05/70 02:55:12.600,1019.599100
5039119 *0001V,01/05/70 02:55:12.700,1019.602480
5039228 *0001V,01/05/70 02:55:12.800,1019.601979
5039322 *0001V,01/05/70 02:55:12.900,1019.613864
5039416 *0001V,01/05/70 02:55:13.000,1019.611185
5039525 *0001V,01/05/70 02:55:13.100,1019.611909
5039618 *0001V,01/05/70 02:55:13.200,1019.611434
5039728 *0001V,01/05/70 02:55:13.300,1019.604436
5039821 *0001V,01/05/70 02:55:13.400,1019.611158
5039930 *0001V,01/05/70 02:55:13.500,1019.608585
5040024 *0001V,01/05/70 02:55:13.600,1019.600375
5040118 *0001V,01/05/70 02:55:13.700,1019.600472
5040227 *0001V,01/05/70 02:55:13.800,1019.594630
5040320 *0001V,01/05/70 02:55:13.900,1019.595323
5040430 *0001V,01/05/70 02:55:14.000,1019.587952
5040523 *0001V,01/05/70 02:55:14.100,1019.587977
5040617 *0001V,01/05/70 02:55:14.200,1019.582763
5040726 *0001V,01/05/70 02:55:14.300,1019.584157
5040820 *0001V,01/05/70 02:55:14.400,1019.581863
5040929 *0001V,01/05/70 02:55:14.500,1019.581227
5041022 *0001V,01/05/70 02:55:14.600,1019.583852
5041116 *0001V,01/05/70 02:55:14.700,1019.582872
5041225 *0001V,01/05/70 02:55:14.800,1019.585621
5041319 *0001V,01/05/70 02:55:14.900,1019.597695
5041428 *0001V,01/05/70 02:55:15.000,1019.593673
5041522 *0001V,01/05/70 02:55:15.100,1019.603129
5041631 *0001V,01/05/70 02:55:15.200,1019.609094
5041724 *0001V,01/05/70 02:55:15.300,1019.601504
5041818 *0001V,01/05/70 02:55:15.400,1019.604504
5041927 *0001V,01/05/70 02:55:15.500,1019.599288
5042021 *0001V,01/05/70 02:55:15.600,1019.600874
5042130 *0001V,01/05/70 02:55:15.700,1019.599770
5042224 *0001V,01/05/70 02:55:15.800,1019.604350
5042317 *0001V,01/05/70 02:55:15.900,1019.602271
5042426 *0001V,01/05/70 02:55:16.000,1019.593707
5042520 *0001V,01/05/70 02:55:16.100,1019.595130
5042629 *0001V,01/05/70 02:55:16.200,1019.603260
5042723 *0001V,01/05/70 02:55:16.300,1019.607886
5042816 *0001V,01/05/70 02:55:16.400,1019.594714
5042926 *0001V,01/05/70 02:55:16.500,1019.591976
5043019 *0001V,01/05/70 02:55:16.600,1019.590287
5043128 *0001V,01/05/70 02:55:16.700,1019.595078
5043222 *0001V,01/05/70 02:55:16.800,1019.598379
5043316 *0001V,01/05/70 02:55:16.900,1019.590802
5043425 *0001V,01/05/70 02:55:17.000,1019.587822
5043518 *0001V,01/05/70 02:55:17.100,1019.589218
5043628 *0001V,01/05/70 02:55:17.200,1019.589314
5043721 *0001V,01/05/70 02:55:17.300,1019.583780
5043830 *0001V,01/05/70 02:55:17.400,1019.575530
5043924 *0001V,01/05/70 02:55:17.500,1019.578835
5044018 *0001V,01/05/70 02:55:17.600,1019.582212
5044127 *0001V,01/05/70 02:55:17.700,1019.580545
5044220 *0001V,01/05/70 02:55:17.800,1019.580280
5044330 *0001V,01/05/70 02:55:17.900,1019.571008
5044423 *0001V,01/05/70 02:55:18.000,1019.577317
5044517 *0001V,01/05/70 02:55:18.100,1019.578371
5044626 *0001V,01/05/70 02:55:18.200,1019.571827
5044720 *0001V,01/05/70 02:55:18.300,1019.571620
5044829 *0001V,01/05/70 02:55:18.400,1019.570962
5044922 *0001V,01/05/70 02:55:18.500,1019.562403
5045016 *0001V,01/05/70 02:55:18.600,1019.556027
5045125 *0001V,01/05/70 02:55:18.700,1019.557266
5045219 *0001V,01/05/70 02:55:18.800,1019.562653
5045328 *0001V,01/05/70 02:55:18.900,1019.564232
5045422 *0001V,01/05/70 02:55:19.000,1019.557646
5045531 *0001V,01/05/70 02:55:19.100,1019.561871
5045624 *0001V,01/05/70 02:55:19.200,1019.570955
5045718 *0001V,01/05/70 02:55:19.300,1019.575715
5045827 *0001V,01/05/70 02:55:19.400,1019.574442
5045921 *0001V,01/05/70 02:55:19.500,1019.562399
5046030 *0001V,01/05/70 02:55:19.600,1019.568156
5046124 *0001V,01/05/70 02:55:19.700,1019.573978
5046217 *0001V,01/05/70 02:55:19.800,1019.580644
5046326 *0001V,01/05/70 02:55:19.900,1019.578583
5046420 *0001V,01/05/70 02:55:20.000,1019.579614
5046529 *0001V,01/05/70 02:55:20.100,1019.585065
5046623 *0001V,01/05/70 02:55:20.200,1019.581515
5046716 *0001V,01/05/70 02:55:20.300,1019.577101
5046826 *0001V,01/05/70 02:55:20.400,1019.575026
5046919 *0001V,01/05/70 02:55:20.500,1019.571930
5047028 *0001V,01/05/70 02:55:20.600,1019.573407
5047122 *0001V,01/05/70 02:55:20.700,1019.577098
5047216 *0001V,01/05/70 02:55:20.800,1019.573074
5047325 *0001V,01/05/70 02:55:20.900,1019.577703
5047418 *0001V,01/05/70 02:55:21.000,1019.577427
5047528 *0001V,01/05/70 02:55:21.100,1019.573725
5047621 *0001V,01/05/70 02:55:21.200,1019.578378
5047730 *0001V,01/05/70 02:55:21.300,1019.580260
5047824 *0001V,01/05/70 02:55:21.400,1019.574100
5047918 *0001V,01/05/70 02:55:21.500,1019.571883
5048027 *0001V,01/05/70 02:55:21.600,1019.573506
5048120 *0001V,01/05/70 02:55:21.700,1019.575738
5048230 *0001V,01/05/70 02:55:21.800,1019.572639
5048323 *0001V,01/05/70 02:55:21.900,1019.577840
5048417 *0001V,01/05/70 02:55:22.000,1019.578486
5048526 *0001V,01/05/70 02:55:22.100,1019.579328
5048620 *0001V,01/05/70 02:55:22.200,1019.581426
5048729 *0001V,01/05/70 02:55:22.300,1019.580853
5048822 *0001V,01/05/70 02:55:22.400,1019.584578
5048916 *0001V,01/05/70 02:55:22.500,1019.580958
5049025 *0001V,01/05/70 02:55:22.600,1019.578708
5049119 *0001V,01/05/70 02:55:22.700,1019.579989
5049228 *0001V,01/05/70 02:55:22.800,1019.575757
5049322 *0001V,01/05/70 02:55:22.900,1019.569357
5049415 *0001V,01/05/70 02:55:23.000,1019.571105
5049524 *0001V,01/05/70 02:55:23.100,1019.574520
5049618 *0001V,01/05/70 02:55:23.200,1019.574111
5049727 *0001V,01/05/70 02:55:23.300,1019.579778
5049821 *0001V,01/05/70 02:55:23.400,1019.577964
5049930 *0001V,01/05/70 02:55:23.500,1019.585543
5050024 *0001V,01/05/70 02:55:23.600,1019.596376
5050117 *0001V,01/05/70 02:55:23.700,1019.594461
5050226 *0001V,01/05/70 02:55:23.800,1019.586367
5050320 *0001V,01/05/70 02:55:23.900,1019.592016
5050429 *0001V,01/05/70 02:55:24.000,1019.593748
5050523 *0001V,01/05/70 02:55:24.100,1019.592776
5050616 *0001V,01/05/70 02:55:24.200,1019.591052
5050726 *0001V,01/05/70 02:55:24.300,1019.591452
5050819 *0001V,01/05/70 02:55:24.400,1019.595980
5050928 *0001V,01/05/70 02:55:24.500,1019.598237
5051022 *0001V,01/05/70 02:55:24.600,1019.595169
5051116 *0001V,01/05/70 02:55:24.700,1019.594198
5051225 *0001V,01/05/70 02:55:24.800,1019.596371
5051318 *0001V,01/05/70 02:55:24.900,1019.600585
5051428 *0001V,01/05/70 02:55:25.000,1019.601683
5051521 *0001V,01/05/70 02:55:25.100,1019.604306
5051630 *0001V,01/05/70 02:55:25.200,1019.606388
5051724 *0001V,01/05/70 02:55:25.300,1019.608189
5051818 *0001V,01/05/70 02:55:25.400,1019.606195
5051927 *0001V,01/05/70 02:55:25.500,1019.609416
5052020 *0001V,01/05/70 02:55:25.600,1019.613407
5052130 *0001V,01/05/70 02:55:25.700,1019.606160
5052223 *0001V,01/05/70 02:55:25.800,1019.606755
5052317 *0001V,01/05/70 02:55:25.900,1019.610265
5052426 *0001V,01/05/70 02:55:26.000,1019.614031
5052520 *0001V,01/05/70 02:55:26.100,1019.614818
5052629 *0001V,01/05/70 02:55:26.200,1019.620040
5052722 *0001V,01/05/70 02:55:26.300,1019.608848
5052816 *0001V,01/05/70 02:55:26.400,1019.599424
5052925 *0001V,01/05/70 02:55:26.500,1019.589312
5053019 *0001V,01/05/70 02:55:26.600,1019.583702
5053128 *0001V,01/05/70 02:55:26.700,1019.584033
5053222 *0001V,01/05/70 02:55:26.800,1019.581171
5053331 *0001V,01/05/70 02:55:26.900,1019.567026
5053424 *0001V,01/05/70 02:55:27.000,1019.573862
5053518 *0001V,01/05/70 02:55:27.100,1019.572232
5053627 *0001V,01/05/70 02:55:27.200,1019.566657
5053721 *0001V,01/05/70 02:55:27.300,1019.571450
5053830 *0001V,01/05/70 02:55:27.400,1019.579636
5053924 *0001V,01/05/70 02:55:27.500,1019.580736
5054017 *0001V,01/05/70 02:55:27.600,1019.575391
5054126 *0001V,01/05/70 02:55:27.700,1019.582844
5054220 *0001V,01/05/70 02:55:27.800,1019.587069
5054329 *0001V,01/05/70 02:55:27.900,1019.588856
5054423 *0001V,01/05/70 02:55:28.000,1019.594971
5054516 *0001V,01/05/70 02:55:28.100,1019.600331
5054626 *0001V,01/05/70 02:55:28.200,1019.595721
5054719 *0001V,01/05/70 02:55:28.300,1019.596321
5054828 *0001V,01/05/70 02:55:28.400,1019.597796
5054922 *0001V,01/05/70 02:55:28.500,1019.595468
5055016 *0001V,01/05/70 02:55:28.600,1019.598675
5055125 *0001V,01/05/70 02:55:28.700,1019.596061
5055218 *0001V,01/05/70 02:55:28.800,1019.595296
5055328 *0001V,01/05/70 02:55:28.900,1019.597311
5055421 *0001V,01/05/70 02:55:29.000,1019.591167
5055530 *0001V,01/05/70 02:55:29.100,1019.591215
5055624 *0001V,01/05/70 02:55:29.200,1019.599554
5055718 *0001V,01/05/70 02:55:29.300,1019.607509
5055827 *0001V,01/05/70 02:55:29.400,1019.607497
5055920 *0001V,01/05/70 02:55:29.500,1019.598221
5056030 *0001V,01/05/70 02:55:29.600,1019.593999
5056123 *0001V,01/05/70 02:55:29.700,1019.596629
5056217 *0001V,01/05/70 02:55:29.800,1019.603209
5056326 *0001V,01/05/70 02:55:29.900,1019.603286
5056420 *0001V,01/05/70 02:55:30.000,1019.599475
5056529 *0001V,01/05/70 02:55:30.100,1019.600687
5056622 *0001V,01/05/70 02:55:30.200,1019.601098
5056716 *0001V,01/05/70 02:55:30.300,1019.596545
5056825 *0001V,01/05/70 02:55:30.400,1019.600178
5056919 *0001V,01/05/70 02:55:30.500,1019.598629
5057028 *0001V,01/05/70 02:55:30.600,1019.599564
5057122 *0001V,01/05/70 02:55:30.700,1019.605211
5057215 *0001V,01/05/70 02:55:30.800,1019.605205
5057324 *0001V,01/05/70 02:55:30.900,1019.605382
5057418 *0001V,01/05/70 02:55:31.000,1019.612291
5057527 *0001V,01/05/70 02:55:31.100,1019.614822
5057621 *0001V,01/05/70 02:55:31.200,1019.616631
5057730 *0001V,01/05/70 02:55:31.300,1019.613235
5057824 *0001V,01/05/70 02:55:31.400,1019.607335
5057917 *0001V,01/05/70 02:55:31.500,1019.599966
5058026 *0001V,01/05/70 02:55:31.600,1019.590133
5058120 *0001V,01/05/70 02:55:31.700,1019.608235
5058229 *0001V,01/05/70 02:55:31.800,1019.611878
5058323 *0001V,01/05/70 02:55:31.900,1019.608251
5058416 *0001V,01/05/70 02:55:32.000,1019.609109
5058526 *0001V,01/05/70 02:55:32.100,1019.603944
5058619 *0001V,01/05/70 02:55:32.200,1019.603017
5058728 *0001V,01/05/70 02:55:32.300,1019.604708
5058822 *0001V,01/05/70 02:55:32.400,1019.603358
5058916 *0001V,01/05/70 02:55:32.500,1019.598054
5059025 *0001V,01/05/70 02:55:32.600,1019.599893
5059118 *0001V,01/05/70 02:55:32.700,1019.598185
5059228 *0001V,01/05/70 02:55:32.800,1019.589174
5059321 *0001V,01/05/70 02:55:32.900,1019.588085
5059430 *0001V,01/05/70 02:55:33.000,1019.578994
5059524 *0001V,01/05/70 02:55:33.100,1019.589513
5059618 *0001V,01/05/70 02:55:33.200,1019.591902
5059727 *0001V,01/05/70 02:55:33.300,1019.589730
5059820 *0001V,01/05/70 02:55:33.400,1019.592269
5059930 *0001V,01/05/70 02:55:33.500,1019.590690
5100023 *0001V,01/05/70 02:55:33.600,1019.586552
5100117 *0001V,01/05/70 02:55:33.700,1019.586152
5100226 *0001V,01/05/70 02:55:33.800,1019.590805
5100320 *0001V,01/05/70 02:55:33.900,1019.582139
5100429 *0001V,01/05/70 02:55:34.000,1019.581674
5100522 *0001V,01/05/70 02:55:34.100,1019.585397
5100616 *0001V,01/05/70 02:55:34.200,1019.576412
5100725 *0001V,01/05/70 02:55:34.300,1019.578209
5100819 *0001V,01/05/70 02:55:34.400,1019.584048
5100928 *0001V,01/05/70 02:55:34.500,1019.580943
5101022 *0001V,01/05/70 02:55:34.600,1019.571650
5101131 *0001V,01/05/70 02:55:34.700,1019.575712
5101224 *0001V,01/05/70 02:55:34.800,1019.579225
5101318 *0001V,01/05/70 02:55:34.900,1019.577246
5101427 *0001V,01/05/70 02:55:35.000,1019.577885
5101521 *0001V,01/05/70 02:55:35.100,1019.580351
5101630 *0001V,01/05/70 02:55:35.200,1019.583961
5101724 *0001V,01/05/70 02:55:35.300,1019.581003
5101817 *0001V,01/05/70 02:55:35.400,1019.576273
5101926 *0001V,01/05/70 02:55:35.500,1019.580183
5102020 *0001V,01/05/70 02:55:35.600,1019.580457
5102129 *0001V,01/05/70 02:55:35.700,1019.583578
5102223 *0001V,01/05/70 02:55:35.800,1019.582990
5102316 *0001V,01/05/70 02:55:35.900,1019.586851
5102426 *0001V,01/05/70 02:55:36.000,1019.582331
5102519 *0001V,01/05/70 02:55:36.100,1019.584124
5102628 *0001V,01/05/70 02:55:36.200,1019.581859
5102722 *0001V,01/05/70 02:55:36.300,1019.584132
5102816 *0001V,01/05/70 02:55:36.400,1019.585431
5102925 *0001V,01/05/70 02:55:36.500,1019.587368
5103018 *0001V,01/05/70 02:55:36.600,1019.602867
5103128 *0001V,01/05/70 02:55:36.700,1019.604372
5103221 *0001V,01/05/70 02:55:36.800,1019.601240
5103330 *0001V,01/05/70 02:55:36.900,1019.605814
5103424 *0001V,01/05/70 02:55:37.000,1019.615169
5103518 *0001V,01/05/70 02:55:37.100,1019.610105
5103627 *0001V,01/05/70 02:55:37.200,1019.606912
5103720 *0001V,01/05/70 02:55:37.300,1019.597840
5103830 *0001V,01/05/70 02:55:37.400,1019.595209
5103923 *0001V,01/05/70 02:55:37.500,1019.593525
5104017 *0001V,01/05/70 02:55:37.600,1019.600238
5104126 *0001V,01/05/70 02:55:37.700,1019.607417
5104220 *0001V,01/05/70 02:55:37.800,1019.606274
5104329 *0001V,01/05/70 02:55:37.900,1019.600469
5104422 *0001V,01/05/70 02:55:38.000,1019.600506
5104516 *0001V,01/05/70 02:55:38.100,1019.601253
5104625 *0001V,01/05/70 02:55:38.200,1019.602159
5104719 *0001V,01/05/70 02:55:38.300,1019.599134
5104828 *0001V,01/05/70 02:55:38.400,1019.591524
5104922 *0001V,01/05/70 02:55:38.500,1019.596562
5105031 *0001V,01/05/70 02:55:38.600,1019.596605
5105124 *0001V,01/05/70 02:55:38.700,1019.595012
5105218 *0001V,01/05/70 02:55:38.800,1019.592292
5105327 *0001V,01/05/70 02:55:38.900,1019.593218
5105421 *0001V,01/05/70 02:55:39.000,1019.597961
5105530 *0001V,01/05/70 02:55:39.100,1019.594996
5105624 *0001V,01/05/70 02:55:39.200,1019.586290
5105717 *0001V,01/05/70 02:55:39.300,1019.589699
5105826 *0001V,01/05/70 02:55:39.400,1019.601291
5105920 *0001V,01/05/70 02:55:39.500,1019.597631
5106029 *0001V,01/05/70 02:55:39.600,1019.599017
5106123 *0001V,01/05/70 02:55:39.700,1019.597996
5106216 *0001V,01/05/70 02:55:39.800,1019.592402
5106326 *0001V,01/05/70 02:55:39.900,1019.597728
5106419 *0001V,01/05/70 02:55:40.000,1019.604478
5106528 *0001V,01/05/70 02:55:40.100,1019.602525
5106622 *0001V,01/05/70 02:55:40.200,1019.604930
5106716 *0001V,01/05/70 02:55:40.300,1019.608023
5106825 *0001V,01/05/70 02:55:40.400,1019.603411
5106918 *0001V,01/05/70 02:55:40.500,1019.606813
5107028 *0001V,01/05/70 02:55:40.600,1019.606133
5107121 *0001V,01/05/70 02:55:40.700,1019.603523
5107230 *0001V,01/05/70 02:55:40.800,1019.603415
5107324 *0001V,01/05/70 02:55:40.900,1019.606348
5107418 *0001V,01/05/70 02:55:41.000,1019.606950
5107527 *0001V,01/05/70 02:55:41.100,1019.605712
5107620 *0001V,01/05/70 02:55:41.200,1019.606101
5107730 *0001V,01/05/70 02:55:41.300,1019.604508
5107823 *0001V,01/05/70 02:55:41.400,1019.612410
5107917 *0001V,01/05/70 02:55:41.500,1019.606192
5108026 *0001V,01/05/70 02:55:41.600,1019.608364
5108120 *0001V,01/05/70 02:55:41.700,1019.605917
5108229 *0001V,01/05/70 02:55:41.800,1019.608718
5108322 *0001V,01/05/70 02:55:41.900,1019.609692
5108416 *0001V,01/05/70 02:55:42.000,1019.609175
5108525 *0001V,01/05/70 02:55:42.100,1019.613971
5108619 *0001V,01/05/70 02:55:42.200,1019.614191
5108728 *0001V,01/05/70 02:55:42.300,1019.611606
5108822 *0001V,01/05/70 02:55:42.400,1019.614276
5108931 *0001V,01/05/70 02:55:42.500,1019.613624
5109024 *0001V,01/05/70 02:55:42.600,1019.613628
5109118 *0001V,01/05/70 02:55:42.700,1019.619234
5109227 *0001V,01/05/70 02:55:42.800,1019.614337
5109321 *0001V,01/05/70 02:55:42.900,1019.618837
5109430 *0001V,01/05/70 02:55:43.000,1019.618753
5109524 *0001V,01/05/70 02:55:43.100,1019.619383
5109617 *0001V,01/05/70 02:55:43.200,1019.618090
5109726 *0001V,01/05/70 02:55:43.300,1019.618673
5109820 *0001V,01/05/70 02:55:43.400,1019.618888
5109929 *0001V,01/05/70 02:55:43.500,1019.615199
5110023 *0001V,01/05/70 02:55:43.600,1019.617324
5110116 *0001V,01/05/70 02:55:43.700,1019.619101
5110226 *0001V,01/05/70 02:55:43.800,1019.617201
5110319 *0001V,01/05/70 02:55:43.900,1019.614466
5110428 *0001V,01/05/70 02:55:44.000,1019.617000
5110522 *0001V,01/05/70 02:55:44.100,1019.614831
5110631 *0001V,01/05/70 02:55:44.200,1019.613740
5110725 *0001V,01/05/70 02:55:44.300,1019.613740
5110818 *0001V,01/05/70 02:55:44.400,1019.616601
5110928 *0001V,01/05/70 02:55:44.500,1019.613207
5111021 *0001V,01/05/70 02:55:44.600,1019.615208
5111130 *0001V,01/05/70 02:55:44.700,1019.612938
5111224 *0001V,01/05/70 02:55:44.800,1019.612930
5111318 *0001V,01/05/70 02:55:44.900,1019.612372
5111427 *0001V,01/05/70 02:55:45.000,1019.616283
5111520 *0001V,01/05/70 02:55:45.100,1019.615561
5111630 *0001V,01/05/70 02:55:45.200,1019.613455
5111723 *0001V,01/05/70 02:55:45.300,1019.611735
5111817 *0001V,01/05/70 02:55:45.400,1019.609939
5111926 *0001V,01/05/70 02:55:45.500,1019.608768
5112020 *0001V,01/05/70 02:55:45.600,1019.612294
5112129 *0001V,01/05/70 02:55:45.700,1019.607010
5112222 *0001V,01/05/70 02:55:45.800,1019.603282
5112316 *0001V,01/05/70 02:55:45.900,1019.600045
5112425 *0001V,01/05/70 02:55:46.000,1019.602785
5112519 *0001V,01/05/70 02:55:46.100,1019.598044
5112628 *0001V,01/05/70 02:55:46.200,1019.595955
5112722 *0001V,01/05/70 02:55:46.300,1019.592249
5112831 *0001V,01/05/70 02:55:46.400,1019.590389
5112924 *0001V,01/05/70 02:55:46.500,1019.594932
5113018 *0001V,01/05/70 02:55:46.600,1019.595123
5113127 *0001V,01/05/70 02:55:46.700,1019.593567
5113221 *0001V,01/05/70 02:55:46.800,1019.589910
5113330 *0001V,01/05/70 02:55:46.900,1019.584136
5113424 *0001V,01/05/70 02:55:47.000,1019.587256
5113517 *0001V,01/05/70 02:55:47.100,1019.590967
5113626 *0001V,01/05/70 02:55:47.200,1019.589270
5113720 *0001V,01/05/70 02:55:47.300,1019.597626
5113829 *0001V,01/05/70 02:55:47.400,1019.602543
5113923 *0001V,01/05/70 02:55:47.500,1019.600470
5114016 *0001V,01/05/70 02:55:47.600,1019.598810
5114126 *0001V,01/05/70 02:55:47.700,1019.599671
5114219 *0001V,01/05/70 02:55:47.800,1019.602948
5114328 *0001V,01/05/70 02:55:47.900,1019.597668
5114422 *0001V,01/05/70 02:55:48.000,1019.600708
5114531 *0001V,01/05/70 02:55:48.100,1019.602003
5114625 *0001V,01/05/70 02:55:48.200,1019.603188
5114718 *0001V,01/05/70 02:55:48.300,1019.603908
5114828 *0001V,01/05/70 02:55:48.400,1019.602860
5114921 *0001V,01/05/70 02:55:48.500,1019.600018
5115030 *0001V,01/05/70 02:55:48.600,1019.592990
5115124 *0001V,01/05/70 02:55:48.700,1019.594930
5115218 *0001V,01/05/70 02:55:48.800,1019.597322
5115327 *0001V,01/05/70 02:55:48.900,1019.599030
5115420 *0001V,01/05/70 02:55:49.000,1019.610816
5115530 *0001V,01/05/70 02:55:49.100,1019.612962
5115623 *0001V,01/05/70 02:55:49.200,1019.614357
5115717 *0001V,01/05/70 02:55:49.300,1019.619161
5115826 *0001V,01/05/70 02:55:49.400,1019.618596
5115920 *0001V,01/05/70 02:55:49.500,1019.615254
5116029 *0001V,01/05/70 02:55:49.600,1019.614395
5116122 *0001V,01/05/70 02:55:49.700,1019.608407
5116216 *0001V,01/05/70 02:55:49.800,1019.605426
5116325 *0001V,01/05/70 02:55:49.900,1019.600842
5116419 *0001V,01/05/70 02:55:50.000,1019.604607
5116528 *0001V,01/05/70 02:55:50.100,1019.604186
5116622 *0001V,01/05/70 02:55:50.200,1019.599145
5116715 *0001V,01/05/70 02:55:50.300,1019.604578
5116824 *0001V,01/05/70 02:55:50.400,1019.607503
5116918 *0001V,01/05/70 02:55:50.500,1019.611520
5117027 *0001V,01/05/70 02:55:50.600,1019.611992
5117121 *0001V,01/05/70 02:55:50.700,1019.610465
5117230 *0001V,01/05/70 02:55:50.800,1019.607947
5117324 *0001V,01/05/70 02:55:50.900,1019.610789
5117417 *0001V,01/05/70 02:55:51.000,1019.612303
5117526 *0001V,01/05/70 02:55:51.100,1019.622189
5117620 *0001V,01/05/70 02:55:51.200,1019.619051
5117729 *0001V,01/05/70 02:55:51.300,1019.616041
5117823 *0001V,01/05/70 02:55:51.400,1019.616072
5117916 *0001V,01/05/70 02:55:51.500,1019.615076
5118026 *0001V,01/05/70 02:55:51.600,1019.615711
5118119 *0001V,01/05/70 02:55:51.700,1019.614142
5118228 *0001V,01/05/70 02:55:51.800,1019.609851
5118322 *0001V,01/05/70 02:55:51.900,1019.612289
5118416 *0001V,01/05/70 02:55:52.000,1019.614102
5118525 *0001V,01/05/70 02:55:52.100,1019.613285
5118618 *0001V,01/05/70 02:55:52.200,1019.613048
5118728 *0001V,01/05/70 02:55:52.300,1019.606645
5118821 *0001V,01/05/70 02:55:52.400,1019.606479
5118930 *0001V,01/05/70 02:55:52.500,1019.608500
5119024 *0001V,01/05/70 02:55:52.600,1019.609273
5119118 *0001V,01/05/70 02:55:52.700,1019.608848
5119227 *0001V,01/05/70 02:55:52.800,1019.603725
5119320 *0001V,01/05/70 02:55:52.900,1019.600070
5119430 *0001V,01/05/70 02:55:53.000,1019.603863
5119523 *0001V,01/05/70 02:55:53.100,1019.601766
5119617 *0001V,01/05/70 02:55:53.200,1019.593208
5119726 *0001V,01/05/70 02:55:53.300,1019.586292
5119820 *0001V,01/05/70 02:55:53.400,1019.584143
5119929 *0001V,01/05/70 02:55:53.500,1019.583153
5120022 *0001V,01/05/70 02:55:53.600,1019.583844
5120116 *0001V,01/05/70 02:55:53.700,1019.584777
5120225 *0001V,01/05/70 02:55:53.800,1019.591461
5120319 *0001V,01/05/70 02:55:53.900,1019.595556
5120428 *0001V,01/05/70 02:55:54.000,1019.594942
5120522 *0001V,01/05/70 02:55:54.100,1019.595907
5120615 *0001V,01/05/70 02:55:54.200,1019.592464
5120724 *0001V,01/05/70 02:55:54.300,1019.601370
5120818 *0001V,01/05/70 02:55:54.400,1019.598533
5120927 *0001V,01/05/70 02:55:54.500,1019.593153
5121021 *0001V,01/05/70 02:55:54.600,1019.590072
5121130 *0001V,01/05/70 02:55:54.700,1019.592982
5121224 *0001V,01/05/70 02:55:54.800,1019.598720
5121317 *0001V,01/05/70 02:55:54.900,1019.599245
5121426 *0001V,01/05/70 02:55:55.000,1019.601114
5121520 *0001V,01/05/70 02:55:55.100,1019.592478
5121629 *0001V,01/05/70 02:55:55.200,1019.588960
5121723 *0001V,01/05/70 02:55:55.300,1019.598880
5121816 *0001V,01/05/70 02:55:55.400,1019.604317
5121926 *0001V,01/05/70 02:55:55.500,1019.606438
5122019 *0001V,01/05/70 02:55:55.600,1019.614947
5122128 *0001V,01/05/70 02:55:55.700,1019.616386
5122222 *0001V,01/05/70 02:55:55.800,1019.617309
5122316 *0001V,01/05/70 02:55:55.900,1019.617214
5122425 *0001V,01/05/70 02:55:56.000,1019.614539
5122518 *0001V,01/05/70 02:55:56.100,1019.608123
5122628 *0001V,01/05/70 02:55:56.200,1019.604625
5122721 *0001V,01/05/70 02:55:56.300,1019.602497
5122830 *0001V,01/05/70 02:55:56.400,1019.600146
5122924 *0001V,01/05/70 02:55:56.500,1019.607870
5123018 *0001V,01/05/70 02:55:56.600,1019.612024
5123127 *0001V,01/05/70 02:55:56.700,1019.614424
5123220 *0001V,01/05/70 02:55:56.800,1019.619856
5123330 *0001V,01/05/70 02:55:56.900,1019.614143
5123423 *0001V,01/05/70 02:55:57.000,1019.616130
5123517 *0001V,01/05/70 02:55:57.100,1019.614239
5123626 *0001V,01/05/70 02:55:57.200,1019.621353
5123720 *0001V,01/05/70 02:55:57.300,1019.624520
5123829 *0001V,01/05/70 02:55:57.400,1019.617666
5123922 *0001V,01/05/70 02:55:57.500,1019.617445
5124016 *0001V,01/05/70 02:55:57.600,1019.621546
5124125 *0001V,01/05/70 02:55:57.700,1019.622483
5124219 *0001V,01/05/70 02:55:57.800,1019.621949
5124328 *0001V,01/05/70 02:55:57.900,1019.614940
5124422 *0001V,01/05/70 02:55:58.000,1019.618616
5124531 *0001V,01/05/70 02:55:58.100,1019.612256
5124624 *0001V,01/05/70 02:55:58.200,1019.615188
5124718 *0001V,01/05/70 02:55:58.300,1019.616645
5124827 *0001V,01/05/70 02:55:58.400,1019.615684
5124921 *0001V,01/05/70 02:55:58.500,1019.612944
5125030 *0001V,01/05/70 02:55:58.600,1019.614291
5125124 *0001V,01/05/70 02:55:58.700,1019.610362
5125217 *0001V,01/05/70 02:55:58.800,1019.608052
5125326 *0001V,01/05/70 02:55:58.900,1019.608634
5125420 *0001V,01/05/70 02:55:59.000,1019.609225
5125529 *0001V,01/05/70 02:55:59.100,1019.609906
5125623 *0001V,01/05/70 02:55:59.200,1019.606963
5125716 *0001V,01/05/70 02:55:59.300,1019.606620
5125826 *0001V,01/05/70 02:55:59.400,1019.607542
5125919 *0001V,01/05/70 02:55:59.500,1019.608602
5126028 *0001V,01/05/70 02:55:59.600,1019.611316
5126122 *0001V,01/05/70 02:55:59.700,1019.610282
5126216 *0001V,01/05/70 02:55:59.800,1019.607773
5126325 *0001V,01/05/70 02:55:59.900,1019.608514
5126418 *0001V,01/05/70 02:56:00.000,1019.609213
5126528 *0001V,01/05/70 02:56:00.100,1019.608895
5126621 *0001V,01/05/70 02:56:00.200,1019.602558
5126730 *0001V,01/05/70 02:56:00.300,1019.599283
5126824 *0001V,01/05/70 02:56:00.400,1019.605317
5126918 *0001V,01/05/70 02:56:00.500,1019.609077
5127027 *0001V,01/05/70 02:56:00.600,1019.609382
5127120 *0001V,01/05/70 02:56:00.700,1019.612764
5127230 *0001V,01/05/70 02:56:00.800,1019.613994
5127323 *0001V,01/05/70 02:56:00.900,1019.618903
5127417 *0001V,01/05/70 02:56:01.000,1019.617577
5127526 *0001V,01/05/70 02:56:01.100,1019.614068
5127620 *0001V,01/05/70 02:56:01.200,1019.614872
5127729 *0001V,01/05/70 02:56:01.300,1019.619274
5127822 *0001V,01/05/70 02:56:01.400,1019.618364
5127916 *0001V,01/05/70 02:56:01.500,1019.619382
5128025 *0001V,01/05/70 02:56:01.600,1019.621589
5128119 *0001V,01/05/70 02:56:01.700,1019.621515
5128228 *0001V,01/05/70 02:56:01.800,1019.623902
5128322 *0001V,01/05/70 02:56:01.900,1019.623225
5128415 *0001V,01/05/70 02:56:02.000,1019.627417
5128524 *0001V,01/05/70 02:56:02.100,1019.627778
5128618 *0001V,01/05/70 02:56:02.200,1019.626395
5128727 *0001V,01/05/70 02:56:02.300,1019.621536
5128821 *0001V,01/05/70 02:56:02.400,1019.625657
5128930 *0001V,01/05/70 02:56:02.500,1019.624827
5129024 *0001V,01/05/70 02:56:02.600,1019.629761
5129117 *0001V,01/05/70 02:56:02.700,1019.632121
5129226 *0001V,01/05/70 02:56:02.800,1019.631037
5129320 *0001V,01/05/70 02:56:02.900,1019.628728
5129429 *0001V,01/05/70 02:56:03.000,1019.631163
5129523 *0001V,01/05/70 02:56:03.100,1019.631715
5129616 *0001V,01/05/70 02:56:03.200,1019.629013
5129726 *0001V,01/05/70 02:56:03.300,1019.630590
5129819 *0001V,01/05/70 02:56:03.400,1019.632256
5129928 *0001V,01/05/70 02:56:03.500,1019.634528
5130022 *0001V,01/05/70 02:56:03.600,1019.633826
5130116 *0001V,01/05/70 02:56:03.700,1019.633539
5130225 *0001V,01/05/70 02:56:03.800,1019.632066
5130318 *0001V,01/05/70 02:56:03.900,1019.630981
5130428 *0001V,01/05/70 02:56:04.000,1019.631423
5130521 *0001V,01/05/70 02:56:04.100,1019.630146
5130630 *0001V,01/05/70 02:56:04.200,1019.629359
5130724 *0001V,01/05/70 02:56:04.300,1019.634020
5130818 *0001V,01/05/70 02:56:04.400,1019.632307
5130927 *0001V,01/05/70 02:56:04.500,1019.629770
5131020 *0001V,01/05/70 02:56:04.600,1019.627977
5131130 *0001V,01/05/70 02:56:04.700,1019.628157
5131223 *0001V,01/05/70 02:56:04.800,1019.627062
5131317 *0001V,01/05/70 02:56:04.900,1019.626297
5131426 *0001V,01/05/70 02:56:05.000,1019.626853
5131520 *0001V,01/05/70 02:56:05.100,1019.627807
5131629 *0001V,01/05/70 02:56:05.200,1019.622636
5131722 *0001V,01/05/70 02:56:05.300,1019.621737
5131816 *0001V,01/05/70 02:56:05.400,1019.617762
5131925 *0001V,01/05/70 02:56:05.500,1019.615484
5132019 *0001V,01/05/70 02:56:05.600,1019.611588
5132128 *0001V,01/05/70 02:56:05.700,1019.617980
5132222 *0001V,01/05/70 02:56:05.800,1019.619654
5132315 *0001V,01/05/70 02:56:05.900,1019.617963
5132424 *0001V,01/05/70 02:56:06.000,1019.619185
5132518 *0001V,01/05/70 02:56:06.100,1019.617930
5132627 *0001V,01/05/70 02:56:06.200,1019.617165
5132721 *0001V,01/05/70 02:56:06.300,1019.617805
5132830 *0001V,01/05/70 02:56:06.400,1019.616033
5132924 *0001V,01/05/70 02:56:06.500,1019.614979
5133017 *0001V,01/05/70 02:56:06.600,1019.613853
5133126 *0001V,01/05/70 02:56:06.700,1019.613207
5133220 *0001V,01/05/70 02:56:06.800,1019.612198
5133329 *0001V,01/05/70 02:56:06.900,1019.615598
5133423 *0001V,01/05/70 02:56:07.000,1019.618730
5133516 *0001V,01/05/70 02:56:07.100,1019.621935
5133626 *0001V,01/05/70 02:56:07.200,1019.620453
5133719 *0001V,01/05/70 02:56:07.300,1019.621412
5133828 *0001V,01/05/70 02:56:07.400,1019.623307
5133922 *0001V,01/05/70 02:56:07.500,1019.623845
5134016 *0001V,01/05/70 02:56:07.600,1019.623894
5134125 *0001V,01/05/70 02:56:07.700,1019.626031
5134218 *0001V,01/05/70 02:56:07.800,1019.620519
5134328 *0001V,01/05/70 02:56:07.900,1019.626139
5134421 *0001V,01/05/70 02:56:08.000,1019.624775
5134530 *0001V,01/05/70 02:56:08.100,1019.618323
5134624 *0001V,01/05/70 02:56:08.200,1019.617468
5134718 *0001V,01/05/70 02:56:08.300,1019.617651
5134827 *0001V,01/05/70 02:56:08.400,1019.620563
5134920 *0001V,01/05/70 02:56:08.500,1019.622913
5135030 *0001V,01/05/70 02:56:08.600,1019.623300
5135123 *0001V,01/05/70 02:56:08.700,1019.627231
5135217 *0001V,01/05/70 02:56:08.800,1019.637724
5135326 *0001V,01/05/70 02:56:08.900,1019.635092
5135420 *0001V,01/05/70 02:56:09.000,1019.632645
5135529 *0001V,01/05/70 02:56:09.100,1019.629211
5135622 *0001V,01/05/70 02:56:09.200,1019.635896
5135716 *0001V,01/05/70 02:56:09.300,1019.634299
5135825 *0001V,01/05/70 02:56:09.400,1019.637711
5135919 *0001V,01/05/70 02:56:09.500,1019.633891
5136028 *0001V,01/05/70 02:56:09.600,1019.629453
5136122 *0001V,01/05/70 02:56:09.700,1019.632674
5136231 *0001V,01/05/70 02:56:09.800,1019.632232
5136324 *0001V,01/05/70 02:56:09.900,1019.630726
5136418 *0001V,01/05/70 02:56:10.000,1019.630922
5136527 *0001V,01/05/70 02:56:10.100,1019.634490
5136621 *0001V,01/05/70 02:56:10.200,1019.632322
5136730 *0001V,01/05/70 02:56:10.300,1019.631127
5136824 *0001V,01/05/70 02:56:10.400,1019.629562
5136917 *0001V,01/05/70 02:56:10.500,1019.629039
5137026 *0001V,01/05/70 02:56:10.600,1019.629890
5137120 *0001V,01/05/70 02:56:10.700,1019.629776
5137229 *0001V,01/05/70 02:56:10.800,1019.627811
5137323 *0001V,01/05/70 02:56:10.900,1019.628732
5137416 *0001V,01/05/70 02:56:11.000,1019.627617
5137526 *0001V,01/05/70 02:56:11.100,1019.626222
5137619 *0001V,01/05/70 02:56:11.200,1019.622639
5137728 *0001V,01/05/70 02:56:11.300,1019.618236
5137822 *0001V,01/05/70 02:56:11.400,1019.616117
5137916 *0001V,01/05/70 02:56:11.500,1019.617681
5138025 *0001V,01/05/70 02:56:11.600,1019.614615
5138118 *0001V,01/05/70 02:56:11.700,1019.615384
5138228 *0001V,01/05/70 02:56:11.800,1019.616298
5138321 *0001V,01/05/70 02:56:11.900,1019.613362
5138430 *0001V,01/05/70 02:56:12.000,1019.612693
5138524 *0001V,01/05/70 02:56:12.100,1019.614356
5138618 *0001V,01/05/70 02:56:12.200,1019.615613
5138727 *0001V,01/05/70 02:56:12.300,1019.617415
5138820 *0001V,01/05/70 02:56:12.400,1019.615276
5138930 *0001V,01/05/70 02:56:12.500,1019.617302
5139023 *0001V,01/05/70 02:56:12.600,1019.616308
5139117 *0001V,01/05/70 02:56:12.700,1019.614716
5139226 *0001V,01/05/70 02:56:12.800,1019.616265
5139320 *0001V,01/05/70 02:56:12.900,1019.618071
5139429 *0001V,01/05/70 02:56:13.000,1019.620150
5139522 *0001V,01/05/70 02:56:13.100,1019.618506
5139616 *0001V,01/05/70 02:56:13.200,1019.615694
5139725 *0001V,01/05/70 02:56:13.300,1019.620079
5139819 *0001V,01/05/70 02:56:13.400,1019.620922
5139928 *0001V,01/05/70 02:56:13.500,1019.625287
5140022 *0001V,01/05/70 02:56:13.600,1019.626753
5140115 *0001V,01/05/70 02:56:13.700,1019.628842
5140224 *0001V,01/05/70 02:56:13.800,1019.629532
5140318 *0001V,01/05/70 02:56:13.900,1019.628319
5140427 *0001V,01/05/70 02:56:14.000,1019.629829
5140521 *0001V,01/05/70 02:56:14.100,1019.631987
5140630 *0001V,01/05/70 02:56:14.200,1019.631777
5140724 *0001V,01/05/70 02:56:14.300,1019.631892
5140817 *0001V,01/05/70 02:56:14.400,1019.633745
5140926 *0001V,01/05/70 02:56:14.500,1019.634151
5141020 *0001V,01/05/70 02:56:14.600,1019.637338
5141129 *0001V,01/05/70 02:56:14.700,1019.640012
5141223 *0001V,01/05/70 02:56:14.800,1019.643917
5141316 *0001V,01/05/70 02:56:14.900,1019.643049
5141426 *0001V,01/05/70 02:56:15.000,1019.641480
5141519 *0001V,01/05/70 02:56:15.100,1019.638154
5141628 *0001V,01/05/70 02:56:15.200,1019.636370
5141722 *0001V,01/05/70 02:56:15.300,1019.634080
5141816 *0001V,01/05/70 02:56:15.400,1019.641232
5141925 *0001V,01/05/70 02:56:15.500,1019.641101
5142018 *0001V,01/05/70 02:56:15.600,1019.641605
5142128 *0001V,01/05/70 02:56:15.700,1019.636626
5142221 *0001V,01/05/70 02:56:15.800,1019.629396
5142330 *0001V,01/05/70 02:56:15.900,1019.631979
5142424 *0001V,01/05/70 02:56:16.000,1019.625027
5142518 *0001V,01/05/70 02:56:16.100,1019.620829
5142627 *0001V,01/05/70 02:56:16.200,1019.636381
5142720 *0001V,01/05/70 02:56:16.300,1019.639337
5142830 *0001V,01/05/70 02:56:16.400,1019.633603
5142923 *0001V,01/05/70 02:56:16.500,1019.635359
5143017 *0001V,01/05/70 02:56:16.600,1019.634700
5143126 *0001V,01/05/70 02:56:16.700,1019.635295
5143220 *0001V,01/05/70 02:56:16.800,1019.634842
5143329 *0001V,01/05/70 02:56:16.900,1019.634449
5143422 *0001V,01/05/70 02:56:17.000,1019.631765
5143516 *0001V,01/05/70 02:56:17.100,1019.629207
5143625 *0001V,01/05/70 02:56:17.200,1019.629897
5143719 *0001V,01/05/70 02:56:17.300,1019.629273
5143828 *0001V,01/05/70 02:56:17.400,1019.627976
5143922 *0001V,01/05/70 02:56:17.500,1019.626542
5144015 *0001V,01/05/70 02:56:17.600,1019.623592
5144124 *0001V,01/05/70 02:56:17.700,1019.621734
5144218 *0001V,01/05/70 02:56:17.800,1019.620366
5144327 *0001V,01/05/70 02:56:17.900,1019.612755
5144421 *0001V,01/05/70 02:56:18.000,1019.609213
5144530 *0001V,01/05/70 02:56:18.100,1019.614596
5144624 *0001V,01/05/70 02:56:18.200,1019.614932
5144717 *0001V,01/05/70 02:56:18.300,1019.610767
5144826 *0001V,01/05/70 02:56:18.400,1019.606211
5144920 *0001V,01/05/70 02:56:18.500,1019.605879
5145029 *0001V,01/05/70 02:56:18.600,1019.606636
5145123 *0001V,01/05/70 02:56:18.700,1019.605570
5145216 *0001V,01/05/70 02:56:18.800,1019.605353
5145326 *0001V,01/05/70 02:56:18.900,1019.609434
5145419 *0001V,01/05/70 02:56:19.000,1019.613873
5145528 *0001V,01/05/70 02:56:19.100,1019.618818
5145622 *0001V,01/05/70 02:56:19.200,1019.619974
5145716 *0001V,01/05/70 02:56:19.300,1019.614480
5145825 *0001V,01/05/70 02:56:19.400,1019.617546
5145918 *0001V,01/05/70 02:56:19.500,1019.619370
5146028 *0001V,01/05/70 02:56:19.600,1019.614856
5146121 *0001V,01/05/70 02:56:19.700,1019.610222
5146230 *0001V,01/05/70 02:56:19.800,1019.610671
5146324 *0001V,01/05/70 02:56:19.900,1019.619010
5146418 *0001V,01/05/70 02:56:20.000,1019.627015
5146527 *0001V,01/05/70 02:56:20.100,1019.627705
5146620 *0001V,01/05/70 02:56:20.200,1019.628838
5146730 *0001V,01/05/70 02:56:20.300,1019.626311
5146823 *0001V,01/05/70 02:56:20.400,1019.627379
5146917 *0001V,01/05/70 02:56:20.500,1019.620815
5147026 *0001V,01/05/70 02:56:20.600,1019.615546
5147120 *0001V,01/05/70 02:56:20.700,1019.623588
5147229 *0001V,01/05/70 02:56:20.800,1019.631919
5147322 *0001V,01/05/70 02:56:20.900,1019.626393
5147416 *0001V,01/05/70 02:56:21.000,1019.631390
5147525 *0001V,01/05/70 02:56:21.100,1019.634946
5147619 *0001V,01/05/70 02:56:21.200,1019.637040
5147728 *0001V,01/05/70 02:56:21.300,1019.636977
5147822 *0001V,01/05/70 02:56:21.400,1019.635922
5147915 *0001V,01/05/70 02:56:21.500,1019.630843
5148024 *0001V,01/05/70 02:56:21.600,1019.627889
5148118 *0001V,01/05/70 02:56:21.700,1019.626968
5148227 *0001V,01/05/70 02:56:21.800,1019.628112
5148321 *0001V,01/05/70 02:56:21.900,1019.636165
5148430 *0001V,01/05/70 02:56:22.000,1019.638823
5148524 *0001V,01/05/70 02:56:22.100,1019.640653
5148617 *0001V,01/05/70 02:56:22.200,1019.641381
5148726 *0001V,01/05/70 02:56:22.300,1019.642296
5148820 *0001V,01/05/70 02:56:22.400,1019.643499
5148929 *0001V,01/05/70 02:56:22.500,1019.639899
5149023 *0001V,01/05/70 02:56:22.600,1019.638247
5149116 *0001V,01/05/70 02:56:22.700,1019.640445
5149226 *0001V,01/05/70 02:56:22.800,1019.642242
5149319 *0001V,01/05/70 02:56:22.900,1019.642884
5149428 *0001V,01/05/70 02:56:23.000,1019.642691
5149522 *0001V,01/05/70 02:56:23.100,1019.638608
5149616 *0001V,01/05/70 02:56:23.200,1019.635437
5149725 *0001V,01/05/70 02:56:23.300,1019.632749
5149818 *0001V,01/05/70 02:56:23.400,1019.628841
5149928 *0001V,01/05/70 02:56:23.500,1019.626136
5150021 *0001V,01/05/70 02:56:23.600,1019.624075
5150130 *0001V,01/05/70 02:56:23.700,1019.622001
5150224 *0001V,01/05/70 02:56:23.800,1019.617691
5150318 *0001V,01/05/70 02:56:23.900,1019.616549
5150427 *0001V,01/05/70 02:56:24.000,1019.619732
5150520 *0001V,01/05/70 02:56:24.100,1019.624190
5150630 *0001V,01/05/70 02:56:24.200,1019.622672
5150723 *0001V,01/05/70 02:56:24.300,1019.617185
5150817 *0001V,01/05/70 02:56:24.400,1019.618796
5150926 *0001V,01/05/70 02:56:24.500,1019.622403
5151020 *0001V,01/05/70 02:56:24.600,1019.615825
5151129 *0001V,01/05/70 02:56:24.700,1019.615652
5151222 *0001V,01/05/70 02:56:24.800,1019.615496
5151316 *0001V,01/05/70 02:56:24.900,1019.613740
5151425 *0001V,01/05/70 02:56:25.000,1019.615186
5151519 *0001V,01/05/70 02:56:25.100,1019.618364
5151628 *0001V,01/05/70 02:56:25.200,1019.619838
5151722 *0001V,01/05/70 02:56:25.300,1019.622512
5151815 *0001V,01/05/70 02:56:25.400,1019.621199
5151924 *0001V,01/05/70 02:56:25.500,1019.621147
5152018 *0001V,01/05/70 02:56:25.600,1019.628512
5152127 *0001V,01/05/70 02:56:25.700,1019.627014
5152221 *0001V,01/05/70 02:56:25.800,1019.629505
5152330 *0001V,01/05/70 02:56:25.900,1019.630165
5152424 *0001V,01/05/70 02:56:26.000,1019.627850
5152517 *0001V,01/05/70 02:56:26.100,1019.625574
5152626 *0001V,01/05/70 02:56:26.200,1019.621642
5152720 *0001V,01/05/70 02:56:26.300,1019.616390
5152829 *0001V,01/05/70 02:56:26.400,1019.614185
5152923 *0001V,01/05/70 02:56:26.500,1019.620399
5153016 *0001V,01/05/70 02:56:26.600,1019.626236
5153126 *0001V,01/05/70 02:56:26.700,1019.633080
5153219 *0001V,01/05/70 02:56:26.800,1019.631120
5153328 *0001V,01/05/70 02:56:26.900,1019.629573
5153422 *0001V,01/05/70 02:56:27.000,1019.633886
5153516 *0001V,01/05/70 02:56:27.100,1019.632938
5153625 *0001V,01/05/70 02:56:27.200,1019.626407
5153718 *0001V,01/05/70 02:56:27.300,1019.626612
5153828 *0001V,01/05/70 02:56:27.400,1019.625252
5153921 *0001V,01/05/70 02:56:27.500,1019.626818
5154030 *0001V,01/05/70 02:56:27.600,1019.622047
5154124 *0001V,01/05/70 02:56:27.700,1019.625398
5154218 *0001V,01/05/70 02:56:27.800,1019.630517
5154327 *0001V,01/05/70 02:56:27.900,1019.630813
5154420 *0001V,01/05/70 02:56:28.000,1019.628483
5154530 *0001V,01/05/70 02:56:28.100,1019.623608
5154623 *0001V,01/05/70 02:56:28.200,1019.624519
5154717 *0001V,01/05/70 02:56:28.300,1019.630569
5154826 *0001V,01/05/70 02:56:28.400,1019.636891
5154920 *0001V,01/05/70 02:56:28.500,1019.635800
5155029 *0001V,01/05/70 02:56:28.600,1019.635950
5155122 *0001V,01/05/70 02:56:28.700,1019.634677
5155216 *0001V,01/05/70 02:56:28.800,1019.629268
5155325 *0001V,01/05/70 02:56:28.900,1019.628148
5155419 *0001V,01/05/70 02:56:29.000,1019.623322
5155528 *0001V,01/05/70 02:56:29.100,1019.625155
5155622 *0001V,01/05/70 02:56:29.200,1019.627552
5155715 *0001V,01/05/70 02:56:29.300,1019.631058
5155824 *0001V,01/05/70 02:56:29.400,1019.630381
5155918 *0001V,01/05/70 02:56:29.500,1019.630617
5156027 *0001V,01/05/70 02:56:29.600,1019.627351
5156121 *0001V,01/05/70 02:56:29.700,1019.630392
5156230 *0001V,01/05/70 02:56:29.800,1019.628441
5156324 *0001V,01/05/70 02:56:29.900,1019.627941
5156417 *0001V,01/05/70 02:56:30.000,1019.628450
5156526 *0001V,01/05/70 02:56:30.100,1019.629232
5156620 *0001V,01/05/70 02:56:30.200,1019.629313
5156729 *0001V,01/05/70 02:56:30.300,1019.631539
5156823 *0001V,01/05/70 02:56:30.400,1019.632608
5156916 *0001V,01/05/70 02:56:30.500,1019.631142
5157026 *0001V,01/05/70 02:56:30.600,1019.632315
5157119 *0001V,01/05/70 02:56:30.700,1019.633211
5157228 *0001V,01/05/70 02:56:30.800,1019.631974
5157322 *0001V,01/05/70 02:56:30.900,1019.631425
5157416 *0001V,01/05/70 02:56:31.000,1019.631107
5157525 *0001V,01/05/70 02:56:31.100,1019.633833
5157618 *0001V,01/05/70 02:56:31.200,1019.634271
5157728 *0001V,01/05/70 02:56:31.300,1019.634680
5157821 *0001V,01/05/70 02:56:31.400,1019.634559
5157930 *0001V,01/05/70 02:56:31.500,1019.633789
5158024 *0001V,01/05/70 02:56:31.600,1019.631653
5158118 *0001V,01/05/70 02:56:31.700,1019.633148
5158227 *0001V,01/05/70 02:56:31.800,1019.632646
5158320 *0001V,01/05/70 02:56:31.900,1019.634316
5158430 *0001V,01/05/70 02:56:32.000,1019.633874
5158523 *0001V,01/05/70 02:56:32.100,1019.631706
5158617 *0001V,01/05/70 02:56:32.200,1019.632907
5158726 *0001V,01/05/70 02:56:32.300,1019.632836
5158820 *0001V,01/05/70 02:56:32.400,1019.634045
5158929 *0001V,01/05/70 02:56:32.500,1019.634348
5159022 *0001V,01/05/70 02:56:32.600,1019.631011
5159116 *0001V,01/05/70 02:56:32.700,1019.633111
5159225 *0001V,01/05/70 02:56:32.800,1019.630583
5159319 *0001V,01/05/70 02:56:32.900,1019.629801
5159428 *0001V,01/05/70 02:56:33.000,1019.630657
5159522 *0001V,01/05/70 02:56:33.100,1019.629802
5159615 *0001V,01/05/70 02:56:33.200,1019.629422
5159724 *0001V,01/05/70 02:56:33.300,1019.628265
5159818 *0001V,01/05/70 02:56:33.400,1019.626622
5159927 *0001V,01/05/70 02:56:33.500,1019.625155
5200021 *0001V,01/05/70 02:56:33.600,1019.626794
5200130 *0001V,01/05/70 02:56:33.700,1019.629059
5200224 *0001V,01/05/70 02:56:33.800,1019.629550
5200317 *0001V,01/05/70 02:56:33.900,1019.628018
5200426 *0001V,01/05/70 02:56:34.000,1019.629081
5200520 *0001V,01/05/70 02:56:34.100,1019.632996
5200629 *0001V,01/05/70 02:56:34.200,1019.635053
5200723 *0001V,01/05/70 02:56:34.300,1019.635521
5200816 *0001V,01/05/70 02:56:34.400,1019.631196
5200926 *0001V,01/05/70 02:56:34.500,1019.627551
5201019 *0001V,01/05/70 02:56:34.600,1019.626158
5201128 *0001V,01/05/70 02:56:34.700,1019.626689
5201222 *0001V,01/05/70 02:56:34.800,1019.628944
5201316 *0001V,01/05/70 02:56:34.900,1019.631774
5201425 *0001V,01/05/70 02:56:35.000,1019.635151
5201518 *0001V,01/05/70 02:56:35.100,1019.630652
5201628 *0001V,01/05/70 02:56:35.200,1019.629538
5201721 *0001V,01/05/70 02:56:35.300,1019.628607
5201830 *0001V,01/05/70 02:56:35.400,1019.628546
5201924 *0001V,01/05/70 02:56:35.500,1019.626655
5202018 *0001V,01/05/70 02:56:35.600,1019.624522
5202127 *0001V,01/05/70 02:56:35.700,1019.621754
5202220 *0001V,01/05/70 02:56:35.800,1019.621983
5202330 *0001V,01/05/70 02:56:35.900,1019.622625
5202423 *0001V,01/05/70 02:56:36.000,1019.626290
5202517 *0001V,01/05/70 02:56:36.100,1019.623596
5202626 *0001V,01/05/70 02:56:36.200,1019.625600
5202720 *0001V,01/05/70 02:56:36.300,1019.634919
5202829 *0001V,01/05/70 02:56:36.400,1019.635359
5202922 *0001V,01/05/70 02:56:36.500,1019.630990
5203016 *0001V,01/05/70 02:56:36.600,1019.632864
5203125 *0001V,01/05/70 02:56:36.700,1019.636223
5203219 *0001V,01/05/70 02:56:36.800,1019.634261
5203328 *0001V,01/05/70 02:56:36.900,1019.633957
5203422 *0001V,01/05/70 02:56:37.000,1019.630319
5203515 *0001V,01/05/70 02:56:37.100,1019.624609
5203624 *0001V,01/05/70 02:56:37.200,1019.624377
5203718 *0001V,01/05/70 02:56:37.300,1019.628046
5203827 *0001V,01/05/70 02:56:37.400,1019.630352
5203921 *0001V,01/05/70 02:56:37.500,1019.632408
5204030 *0001V,01/05/70 02:56:37.600,1019.630751
5204124 *0001V,01/05/70 02:56:37.700,1019.629167
5204217 *0001V,01/05/70 02:56:37.800,1019.628624
5204326 *0001V,01/05/70 02:56:37.900,1019.631129
5204420 *0001V,01/05/70 02:56:38.000,1019.628422
5204529 *0001V,01/05/70 02:56:38.100,1019.627049
5204623 *0001V,01/05/70 02:56:38.200,1019.624927
5204716 *0001V,01/05/70 02:56:38.300,1019.630775
5204826 *0001V,01/05/70 02:56:38.400,1019.634929
5204919 *0001V,01/05/70 02:56:38.500,1019.634019
5205028 *0001V,01/05/70 02:56:38.600,1019.631591
5205122 *0001V,01/05/70 02:56:38.700,1019.630669
5205216 *0001V,01/05/70 02:56:38.800,1019.626235
5205325 *0001V,01/05/70 02:56:38.900,1019.621963
5205418 *0001V,01/05/70 02:56:39.000,1019.622124
5205528 *0001V,01/05/70 02:56:39.100,1019.619348
5205621 *0001V,01/05/70 02:56:39.200,1019.621666
5205715 *0001V,01/05/70 02:56:39.300,1019.620169
5205824 *0001V,01/05/70 02:56:39.400,1019.621629
5205918 *0001V,01/05/70 02:56:39.500,1019.627157
5206027 *0001V,01/05/70 02:56:39.600,1019.631169
5206120 *0001V,01/05/70 02:56:39.700,1019.629974
5206230 *0001V,01/05/70 02:56:39.800,1019.629295
5206323 *0001V,01/05/70 02:56:39.900,1019.633233
5206417 *0001V,01/05/70 02:56:40.000,1019.634010
5206526 *0001V,01/05/70 02:56:40.100,1019.635787
5206620 *0001V,01/05/70 02:56:40.200,1019.632074
5206729 *0001V,01/05/70 02:56:40.300,1019.634323
5206822 *0001V,01/05/70 02:56:40.400,1019.636908
5206916 *0001V,01/05/70 02:56:40.500,1019.637321
5207025 *0001V,01/05/70 02:56:40.600,1019.638093
5207119 *0001V,01/05/70 02:56:40.700,1019.638371
5207228 *0001V,01/05/70 02:56:40.800,1019.635346
5207322 *0001V,01/05/70 02:56:40.900,1019.638387
5207415 *0001V,01/05/70 02:56:41.000,1019.639955
5207524 *0001V,01/05/70 02:56:41.100,1019.642218
5207618 *0001V,01/05/70 02:56:41.200,1019.642744
5207727 *0001V,01/05/70 02:56:41.300,1019.637843
5207821 *0001V,01/05/70 02:56:41.400,1019.631731
5207930 *0001V,01/05/70 02:56:41.500,1019.633485
5208024 *0001V,01/05/70 02:56:41.600,1019.632174
5208117 *0001V,01/05/70 02:56:41.700,1019.630847
5208226 *0001V,01/05/70 02:56:41.800,1019.631524
5208320 *0001V,01/05/70 02:56:41.900,1019.631354
5208429 *0001V,01/05/70 02:56:42.000,1019.630781
5208523 *0001V,01/05/70 02:56:42.100,1019.636494
5208616 *0001V,01/05/70 02:56:42.200,1019.635094
5208726 *0001V,01/05/70 02:56:42.300,1019.640887
5208819 *0001V,01/05/70 02:56:42.400,1019.639946
5208928 *0001V,01/05/70 02:56:42.500,1019.637004
5209022 *0001V,01/05/70 02:56:42.600,1019.634904
5209116 *0001V,01/05/70 02:56:42.700,1019.638195
5209225 *0001V,01/05/70 02:56:42.800,1019.640643
5209318 *0001V,01/05/70 02:56:42.900,1019.633443
5209428 *0001V,01/05/70 02:56:43.000,1019.628792
5209521 *0001V,01/05/70 02:56:43.100,1019.625270
5209615 *0001V,01/05/70 02:56:43.200,1019.631583
5209724 *0001V,01/05/70 02:56:43.300,1019.627629
5209818 *0001V,01/05/70 02:56:43.400,1019.621130
5209927 *0001V,01/05/70 02:56:43.500,1019.626659
5210020 *0001V,01/05/70 02:56:43.600,1019.626480
5210130 *0001V,01/05/70 02:56:43.700,1019.623385
5210223 *0001V,01/05/70 02:56:43.800,1019.618856
5210317 *0001V,01/05/70 02:56:43.900,1019.624341
5210426 *0001V,01/05/70 02:56:44.000,1019.624359
5210520 *0001V,01/05/70 02:56:44.100,1019.618877
5210629 *0001V,01/05/70 02:56:44.200,1019.616007
5210722 *0001V,01/05/70 02:56:44.300,1019.611266
5210816 *0001V,01/05/70 02:56:44.400,1019.615578
5210925 *0001V,01/05/70 02:56:44.500,1019.615903
5211019 *0001V,01/05/70 02:56:44.600,1019.612723
5211128 *0001V,01/05/70 02:56:44.700,1019.609050
5211222 *0001V,01/05/70 02:56:44.800,1019.611225
5211315 *0001V,01/05/70 02:56:44.900,1019.618221
5211424 *0001V,01/05/70 02:56:45.000,1019.615075
5211518 *0001V,01/05/70 02:56:45.100,1019.614537
5211627 *0001V,01/05/70 02:56:45.200,1019.615993
5211721 *0001V,01/05/70 02:56:45.300,1019.612444
5211830 *0001V,01/05/70 02:56:45.400,1019.613749
5211924 *0001V,01/05/70 02:56:45.500,1019.615156
5212017 *0001V,01/05/70 02:56:45.600,1019.625575
5212126 *0001V,01/05/70 02:56:45.700,1019.625889
5212220 *0001V,01/05/70 02:56:45.800,1019.626711
5212329 *0001V,01/05/70 02:56:45.900,1019.623704
5212423 *0001V,01/05/70 02:56:46.000,1019.623439
5212516 *0001V,01/05/70 02:56:46.100,1019.627283
5212626 *0001V,01/05/70 02:56:46.200,1019.634698
5212719 *0001V,01/05/70 02:56:46.300,1019.621491
5212828 *0001V,01/05/70 02:56:46.400,1019.613592
5212922 *0001V,01/05/70 02:56:46.500,1019.612363
5213016 *0001V,01/05/70 02:56:46.600,1019.614720
5213125 *0001V,01/05/70 02:56:46.700,1019.618842
5213218 *0001V,01/05/70 02:56:46.800,1019.623613
5213328 *0001V,01/05/70 02:56:46.900,1019.621648
5213421 *0001V,01/05/70 02:56:47.000,1019.621707
5213515 *0001V,01/05/70 02:56:47.100,1019.622183
5213624 *0001V,01/05/70 02:56:47.200,1019.620830
5213718 *0001V,01/05/70 02:56:47.300,1019.622033
5213827 *0001V,01/05/70 02:56:47.400,1019.622046
5213920 *0001V,01/05/70 02:56:47.500,1019.624066
5214030 *0001V,01/05/70 02:56:47.600,1019.628774
5214123 *0001V,01/05/70 02:56:47.700,1019.624562
5214217 *0001V,01/05/70 02:56:47.800,1019.625597
5214326 *0001V,01/05/70 02:56:47.900,1019.627117
5214420 *0001V,01/05/70 02:56:48.000,1019.625553
5214529 *0001V,01/05/70 02:56:48.100,1019.627317
5214622 *0001V,01/05/70 02:56:48.200,1019.623773
5214716 *0001V,01/05/70 02:56:48.300,1019.625193
5214825 *0001V,01/05/70 02:56:48.400,1019.625577
5214919 *0001V,01/05/70 02:56:48.500,1019.625167
5215028 *0001V,01/05/70 02:56:48.600,1019.625489
5215122 *0001V,01/05/70 02:56:48.700,1019.627120
5215215 *0001V,01/05/70 02:56:48.800,1019.623563
5215324 *0001V,01/05/70 02:56:48.900,1019.624141
5215418 *0001V,01/05/70 02:56:49.000,1019.624125
5215527 *0001V,01/05/70 02:56:49.100,1019.627192
5215621 *0001V,01/05/70 02:56:49.200,1019.623080
5215730 *0001V,01/05/70 02:56:49.300,1019.620580
5215824 *0001V,01/05/70 02:56:49.400,1019.622726
5215917 *0001V,01/05/70 02:56:49.500,1019.622714
5216026 *0001V,01/05/70 02:56:49.600,1019.622821
5216120 *0001V,01/05/70 02:56:49.700,1019.627922
5216229 *0001V,01/05/70 02:56:49.800,1019.625417
5216323 *0001V,01/05/70 02:56:49.900,1019.620789
5216417 *0001V,01/05/70 02:56:50.000,1019.622114
5216526 *0001V,01/05/70 02:56:50.100,1019.621498
5216619 *0001V,01/05/70 02:56:50.200,1019.615703
5216729 *0001V,01/05/70 02:56:50.300,1019.615632
5216822 *0001V,01/05/70 02:56:50.400,1019.617142
5216916 *0001V,01/05/70 02:56:50.500,1019.616400
5217025 *0001V,01/05/70 02:56:50.600,1019.619229
5217119 *0001V,01/05/70 02:56:50.700,1019.615274
5217228 *0001V,01/05/70 02:56:50.800,1019.616238
5217321 *0001V,01/05/70 02:56:50.900,1019.612709
5217415 *0001V,01/05/70 02:56:51.000,1019.604504
5217524 *0001V,01/05/70 02:56:51.100,1019.608625
5217618 *0001V,01/05/70 02:56:51.200,1019.605494
5217727 *0001V,01/05/70 02:56:51.300,1019.606111
5217821 *0001V,01/05/70 02:56:51.400,1019.611331
5217930 *0001V,01/05/70 02:56:51.500,1019.608823
5218023 *0001V,01/05/70 02:56:51.600,1019.607117
5218117 *0001V,01/05/70 02:56:51.700,1019.608879
5218226 *0001V,01/05/70 02:56:51.800,1019.602873
5218320 *0001V,01/05/70 02:56:51.900,1019.602177
5218429 *0001V,01/05/70 02:56:52.000,1019.610658
5218523 *0001V,01/05/70 02:56:52.100,1019.605287
5218616 *0001V,01/05/70 02:56:52.200,1019.599706
5218725 *0001V,01/05/70 02:56:52.300,1019.595969
5218819 *0001V,01/05/70 02:56:52.400,1019.603020
5218928 *0001V,01/05/70 02:56:52.500,1019.595103
5219022 *0001V,01/05/70 02:56:52.600,1019.589175
5219115 *0001V,01/05/70 02:56:52.700,1019.588266
5219225 *0001V,01/05/70 02:56:52.800,1019.589010
5219318 *0001V,01/05/70 02:56:52.900,1019.595261
5219427 *0001V,01/05/70 02:56:53.000,1019.595226
5219521 *0001V,01/05/70 02:56:53.100,1019.605219
5219630 *0001V,01/05/70 02:56:53.200,1019.602503
5219724 *0001V,01/05/70 02:56:53.300,1019.608172
5219817 *0001V,01/05/70 02:56:53.400,1019.611485
5219927 *0001V,01/05/70 02:56:53.500,1019.616950
5220020 *0001V,01/05/70 02:56:53.600,1019.610951
5220129 *0001V,01/05/70 02:56:53.700,1019.607227
5220223 *0001V,01/05/70 02:56:53.800,1019.605000
5220317 *0001V,01/05/70 02:56:53.900,1019.603923
5220426 *0001V,01/05/70 02:56:54.000,1019.603726
5220519 *0001V,01/05/70 02:56:54.100,1019.601366
5220629 *0001V,01/05/70 02:56:54.200,1019.598559
5220722 *0001V,01/05/70 02:56:54.300,1019.604684
5220816 *0001V,01/05/70 02:56:54.400,1019.605713
5220925 *0001V,01/05/70 02:56:54.500,1019.616105
5221019 *0001V,01/05/70 02:56:54.600,1019.618719
5221128 *0001V,01/05/70 02:56:54.700,1019.619217
5221221 *0001V,01/05/70 02:56:54.800,1019.615458
5221331 *0001V,01/05/70 02:56:54.900,1019.611626
5221424 *0001V,01/05/70 02:56:55.000,1019.612192
5221518 *0001V,01/05/70 02:56:55.100,1019.615382
5221627 *0001V,01/05/70 02:56:55.200,1019.612666
5221721 *0001V,01/05/70 02:56:55.300,1019.619389
5221830 *0001V,01/05/70 02:56:55.400,1019.617494
5221923 *0001V,01/05/70 02:56:55.500,1019.615787
5222017 *0001V,01/05/70 02:56:55.600,1019.616357
5222126 *0001V,01/05/70 02:56:55.700,1019.613163
5222220 *0001V,01/05/70 02:56:55.800,1019.611714
5222329 *0001V,01/05/70 02:56:55.900,1019.604567
5222423 *0001V,01/05/70 02:56:56.000,1019.602597
5222516 *0001V,01/05/70 02:56:56.100,1019.602156
5222625 *0001V,01/05/70 02:56:56.200,1019.611483
5222719 *0001V,01/05/70 02:56:56.300,1019.618091
5222828 *0001V,01/05/70 02:56:56.400,1019.615165
5222922 *0001V,01/05/70 02:56:56.500,1019.622109
5223015 *0001V,01/05/70 02:56:56.600,1019.623291
5223125 *0001V,01/05/70 02:56:56.700,1019.613802
5223218 *0001V,01/05/70 02:56:56.800,1019.618510
5223327 *0001V,01/05/70 02:56:56.900,1019.621664
5223421 *0001V,01/05/70 02:56:57.000,1019.619385
5223530 *0001V,01/05/70 02:56:57.100,1019.616308
5223624 *0001V,01/05/70 02:56:57.200,1019.605333
5223717 *0001V,01/05/70 02:56:57.300,1019.607290
5223827 *0001V,01/05/70 02:56:57.400,1019.612703
5223920 *0001V,01/05/70 02:56:57.500,1019.613582
5224029 *0001V,01/05/70 02:56:57.600,1019.604912
5224123 *0001V,01/05/70 02:56:57.700,1019.608837
5224217 *0001V,01/05/70 02:56:57.800,1019.607820
5224326 *0001V,01/05/70 02:56:57.900,1019.609150
5224419 *0001V,01/05/70 02:56:58.000,1019.608882
5224529 *0001V,01/05/70 02:56:58.100,1019.612785
5224622 *0001V,01/05/70 02:56:58.200,1019.614226
5224716 *0001V,01/05/70 02:56:58.300,1019.618080
5224825 *0001V,01/05/70 02:56:58.400,1019.611830
5224919 *0001V,01/05/70 02:56:58.500,1019.614822
5225028 *0001V,01/05/70 02:56:58.600,1019.615394
5225121 *0001V,01/05/70 02:56:58.700,1019.613844
5225215 *0001V,01/05/70 02:56:58.800,1019.600238
5225324 *0001V,01/05/70 02:56:58.900,1019.598868
5225418 *0001V,01/05/70 02:56:59.000,1019.585339
5225527 *0001V,01/05/70 02:56:59.100,1019.590193
5225621 *0001V,01/05/70 02:56:59.200,1019.590664
5225730 *0001V,01/05/70 02:56:59.300,1019.592944
5225823 *0001V,01/05/70 02:56:59.400,1019.595020
5225917 *0001V,01/05/70 02:56:59.500,1019.593592
5226026 *0001V,01/05/70 02:56:59.600,1019.590910
5226120 *0001V,01/05/70 02:56:59.700,1019.583199
5226229 *0001V,01/05/70 02:56:59.800,1019.585335
5226323 *0001V,01/05/70 02:56:59.900,1019.580701
5226416 *0001V,01/05/70 02:57:00.000,1019.579614
5226525 *0001V,01/05/70 02:57:00.100,1019.581263
5226619 *0001V,01/05/70 02:57:00.200,1019.583221
5226728 *0001V,01/05/70 02:57:00.300,1019.591014
5226822 *0001V,01/05/70 02:57:00.400,1019.590594
5226915 *0001V,01/05/70 02:57:00.500,1019.586138
5227025 *0001V,01/05/70 02:57:00.600,1019.582485
5227118 *0001V,01/05/70 02:57:00.700,1019.573501
5227227 *0001V,01/05/70 02:57:00.800,1019.566951
5227321 *0001V,01/05/70 02:57:00.900,1019.568524
5227430 *0001V,01/05/70 02:57:01.000,1019.571226
5227524 *0001V,01/05/70 02:57:01.100,1019.560929
5227617 *0001V,01/05/70 02:57:01.200,1019.565788
5227727 *0001V,01/05/70 02:57:01.300,1019.568926
5227820 *0001V,01/05/70 02:57:01.400,1019.569854
5227929 *0001V,01/05/70 02:57:01.500,1019.568745
5228023 *0001V,01/05/70 02:57:01.600,1019.572543
5228117 *0001V,01/05/70 02:57:01.700,1019.571978
5228226 *0001V,01/05/70 02:57:01.800,1019.574389
5228319 *0001V,01/05/70 02:57:01.900,1019.579357
5228429 *0001V,01/05/70 02:57:02.000,1019.588689
5228522 *0001V,01/05/70 02:57:02.100,1019.589912
5228616 *0001V,01/05/70 02:57:02.200,1019.596606
5228725 *0001V,01/05/70 02:57:02.300,1019.602800
5228819 *0001V,01/05/70 02:57:02.400,1019.600418
5228928 *0001V,01/05/70 02:57:02.500,1019.588208
5229021 *0001V,01/05/70 02:57:02.600,1019.579561
5229115 *0001V,01/05/70 02:57:02.700,1019.579011
5229224 *0001V,01/05/70 02:57:02.800,1019.580876
5229318 *0001V,01/05/70 02:57:02.900,1019.589377
5229427 *0001V,01/05/70 02:57:03.000,1019.593836
5229521 *0001V,01/05/70 02:57:03.100,1019.596829
5229630 *0001V,01/05/70 02:57:03.200,1019.601984
5229723 *0001V,01/05/70 02:57:03.300,1019.595750
5229817 *0001V,01/05/70 02:57:03.400,1019.592898
5229926 *0001V,01/05/70 02:57:03.500,1019.596491
5230020 *0001V,01/05/70 02:57:03.600,1019.607170
5230129 *0001V,01/05/70 02:57:03.700,1019.597845
5230223 *0001V,01/05/70 02:57:03.800,1019.600598
5230316 *0001V,01/05/70 02:57:03.900,1019.604532
5230425 *0001V,01/05/70 02:57:04.000,1019.610541
5230519 *0001V,01/05/70 02:57:04.100,1019.612999
5230628 *0001V,01/05/70 02:57:04.200,1019.616451
5230722 *0001V,01/05/70 02:57:04.300,1019.622590
5230815 *0001V,01/05/70 02:57:04.400,1019.619581
5230925 *0001V,01/05/70 02:57:04.500,1019.599859
5231018 *0001V,01/05/70 02:57:04.600,1019.602626
5231127 *0001V,01/05/70 02:57:04.700,1019.607061
5231221 *0001V,01/05/70 02:57:04.800,1019.598761
5231330 *0001V,01/05/70 02:57:04.900,1019.605003
5231424 *0001V,01/05/70 02:57:05.000,1019.601357
5231517 *0001V,01/05/70 02:57:05.100,1019.599186
5231627 *0001V,01/05/70 02:57:05.200,1019.599531
5231720 *0001V,01/05/70 02:57:05.300,1019.601941
5231829 *0001V,01/05/70 02:57:05.400,1019.605916
5231923 *0001V,01/05/70 02:57:05.500,1019.602110
5232017 *0001V,01/05/70 02:57:05.600,1019.598007
5232126 *0001V,01/05/70 02:57:05.700,1019.603008
5232219 *0001V,01/05/70 02:57:05.800,1019.600011
5232329 *0001V,01/05/70 02:57:05.900,1019.601903
5232422 *0001V,01/05/70 02:57:06.000,1019.597358
5232516 *0001V,01/05/70 02:57:06.100,1019.595986
5232625 *0001V,01/05/70 02:57:06.200,1019.596495
5232719 *0001V,01/05/70 02:57:06.300,1019.601533
5232828 *0001V,01/05/70 02:57:06.400,1019.595475
5232921 *0001V,01/05/70 02:57:06.500,1019.601440
5233031 *0001V,01/05/70 02:57:06.600,1019.589364
5233124 *0001V,01/05/70 02:57:06.700,1019.593237
5233218 *0001V,01/05/70 02:57:06.800,1019.593656
5233327 *0001V,01/05/70 02:57:06.900,1019.600283
5233421 *0001V,01/05/70 02:57:07.000,1019.594125
5233530 *0001V,01/05/70 02:57:07.100,1019.593343
5233623 *0001V,01/05/70 02:57:07.200,1019.588595
5233717 *0001V,01/05/70 02:57:07.300,1019.590813
5233826 *0001V,01/05/70 02:57:07.400,1019.589776
5233920 *0001V,01/05/70 02:57:07.500,1019.596880
5234029 *0001V,01/05/70 02:57:07.600,1019.592606
5234123 *0001V,01/05/70 02:57:07.700,1019.586652
5234216 *0001V,01/05/70 02:57:07.800,1019.588771
5234325 *0001V,01/05/70 02:57:07.900,1019.588843
5234419 *0001V,01/05/70 02:57:08.000,1019.599043
5234528 *0001V,01/05/70 02:57:08.100,1019.599597
5234622 *0001V,01/05/70 02:57:08.200,1019.604401
5234715 *0001V,01/05/70 02:57:08.300,1019.600732
5234825 *0001V,01/05/70 02:57:08.400,1019.593011
5234918 *0001V,01/05/70 02:57:08.500,1019.599312
5235027 *0001V,01/05/70 02:57:08.600,1019.604158
5235121 *0001V,01/05/70 02:57:08.700,1019.599591
5235230 *0001V,01/05/70 02:57:08.800,1019.601656
5235324 *0001V,01/05/70 02:57:08.900,1019.609847
5235417 *0001V,01/05/70 02:57:09.000,1019.606684
5235527 *0001V,01/05/70 02:57:09.100,1019.604541
5235620 *0001V,01/05/70 02:57:09.200,1019.597332
5235729 *0001V,01/05/70 02:57:09.300,1019.598567
5235823 *0001V,01/05/70 02:57:09.400,1019.593902
5235917 *0001V,01/05/70 02:57:09.500,1019.600283
5236026 *0001V,01/05/70 02:57:09.600,1019.604926
5236119 *0001V,01/05/70 02:57:09.700,1019.607566
5236229 *0001V,01/05/70 02:57:09.800,1019.610358
5236322 *0001V,01/05/70 02:57:09.900,1019.604162
5236416 *0001V,01/05/70 02:57:10.000,1019.607892
5236525 *0001V,01/05/70 02:57:10.100,1019.609304
5236619 *0001V,01/05/70 02:57:10.200,1019.609459
5236728 *0001V,01/05/70 02:57:10.300,1019.602098
5236821 *0001V,01/05/70 02:57:10.400,1019.601504
5236931 *0001V,01/05/70 02:57:10.500,1019.605506
5237024 *0001V,01/05/70 02:57:10.600,1019.598718
5237118 *0001V,01/05/70 02:57:10.700,1019.607385
5237227 *0001V,01/05/70 02:57:10.800,1019.611876
5237321 *0001V,01/05/70 02:57:10.900,1019.607372
5237430 *0001V,01/05/70 02:57:11.000,1019.603735
5237523 *0001V,01/05/70 02:57:11.100,1019.605095
5237617 *0001V,01/05/70 02:57:11.200,1019.605442
5237726 *0001V,01/05/70 02:57:11.300,1019.603881
5237820 *0001V,01/05/70 02:57:11.400,1019.604906
5237929 *0001V,01/05/70 02:57:11.500,1019.603213
5238023 *0001V,01/05/70 02:57:11.600,1019.605805
5238116 *0001V,01/05/70 02:57:11.700,1019.611909
5238225 *0001V,01/05/70 02:57:11.800,1019.610313
5238319 *0001V,01/05/70 02:57:11.900,1019.604930
5238428 *0001V,01/05/70 02:57:12.000,1019.603691
5238522 *0001V,01/05/70 02:57:12.100,1019.603647
5238615 *0001V,01/05/70 02:57:12.200,1019.611336
5238725 *0001V,01/05/70 02:57:12.300,1019.610695
5238818 *0001V,01/05/70 02:57:12.400,1019.606528
5238927 *0001V,01/05/70 02:57:12.500,1019.594383
5239021 *0001V,01/05/70 02:57:12.600,1019.598063
5239130 *0001V,01/05/70 02:57:12.700,1019.597759
5239224 *0001V,01/05/70 02:57:12.800,1019.602383
5239317 *0001V,01/05/70 02:57:12.900,1019.589954
5239427 *0001V,01/05/70 02:57:13.000,1019.590629
5239520 *0001V,01/05/70 02:57:13.100,1019.586427
5239629 *0001V,01/05/70 02:57:13.200,1019.592337
5239723 *0001V,01/05/70 02:57:13.300,1019.590641
5239817 *0001V,01/05/70 02:57:13.400,1019.593643
5239926 *0001V,01/05/70 02:57:13.500,1019.597715
5240019 *0001V,01/05/70 02:57:13.600,1019.606693
5240129 *0001V,01/05/70 02:57:13.700,1019.598692
5240222 *0001V,01/05/70 02:57:13.800,1019.592656
5240331 *0001V,01/05/70 02:57:13.900,1019.596393
5240425 *0001V,01/05/70 02:57:14.000,1019.600057
5240519 *0001V,01/05/70 02:57:14.100,1019.592799
5240628 *0001V,01/05/70 02:57:14.200,1019.589573
5240721 *0001V,01/05/70 02:57:14.300,1019.587974
5240831 *0001V,01/05/70 02:57:14.400,1019.582793
5240924 *0001V,01/05/70 02:57:14.500,1019.587629
5241018 *0001V,01/05/70 02:57:14.600,1019.588167
5241127 *0001V,01/05/70 02:57:14.700,1019.585221
5241221 *0001V,01/05/70 02:57:14.800,1019.580838
5241330 *0001V,01/05/70 02:57:14.900,1019.577374
5241423 *0001V,01/05/70 02:57:15.000,1019.578988
5241517 *0001V,01/05/70 02:57:15.100,1019.577751
5241626 *0001V,01/05/70 02:57:15.200,1019.580369
5241720 *0001V,01/05/70 02:57:15.300,1019.584094
5241829 *0001V,01/05/70 02:57:15.400,1019.579069
5241923 *0001V,01/05/70 02:57:15.500,1019.576351
5242016 *0001V,01/05/70 02:57:15.600,1019.581397
5242125 *0001V,01/05/70 02:57:15.700,1019.580870
5242219 *0001V,01/05/70 02:57:15.800,1019.578894
5242328 *0001V,01/05/70 02:57:15.900,1019.577039
5242422 *0001V,01/05/70 02:57:16.000,1019.578332
5242515 *0001V,01/05/70 02:57:16.100,1019.576728
5242625 *0001V,01/05/70 02:57:16.200,1019.571627
5242718 *0001V,01/05/70 02:57:16.300,1019.577112
5242827 *0001V,01/05/70 02:57:16.400,1019.581834
5242921 *0001V,01/05/70 02:57:16.500,1019.585033
5243030 *0001V,01/05/70 02:57:16.600,1019.587553
5243124 *0001V,01/05/70 02:57:16.700,1019.596067
5243217 *0001V,01/05/70 02:57:16.800,1019.593012
5243327 *0001V,01/05/70 02:57:16.900,1019.593657
5243420 *0001V,01/05/70 02:57:17.000,1019.605388
5243529 *0001V,01/05/70 02:57:17.100,1019.601059
5243623 *0001V,01/05/70 02:57:17.200,1019.598071
5243717 *0001V,01/05/70 02:57:17.300,1019.597858
5243826 *0001V,01/05/70 02:57:17.400,1019.593384
5243919 *0001V,01/05/70 02:57:17.500,1019.593065
5244029 *0001V,01/05/70 02:57:17.600,1019.596336
5244122 *0001V,01/05/70 02:57:17.700,1019.595870
5244216 *0001V,01/05/70 02:57:17.800,1019.609538
5244325 *0001V,01/05/70 02:57:17.900,1019.616010
5244419 *0001V,01/05/70 02:57:18.000,1019.619834
5244528 *0001V,01/05/70 02:57:18.100,1019.621507
5244621 *0001V,01/05/70 02:57:18.200,1019.621058
5244715 *0001V,01/05/70 02:57:18.300,1019.625414
5244824 *0001V,01/05/70 02:57:18.400,1019.620523
5244918 *0001V,01/05/70 02:57:18.500,1019.610334
5245027 *0001V,01/05/70 02:57:18.600,1019.614450
5245121 *0001V,01/05/70 02:57:18.700,1019.613510
5245230 *0001V,01/05/70 02:57:18.800,1019.612865
5245323 *0001V,01/05/70 02:57:18.900,1019.610248
5245417 *0001V,01/05/70 02:57:19.000,1019.609677
5245526 *0001V,01/05/70 02:57:19.100,1019.598366
5245620 *0001V,01/05/70 02:57:19.200,1019.608599
5245729 *0001V,01/05/70 02:57:19.300,1019.611546
5245823 *0001V,01/05/70 02:57:19.400,1019.615830
5245916 *0001V,01/05/70 02:57:19.500,1019.616979
5246025 *0001V,01/05/70 02:57:19.600,1019.618733
5246119 *0001V,01/05/70 02:57:19.700,1019.613601
5246228 *0001V,01/05/70 02:57:19.800,1019.615021
5246322 *0001V,01/05/70 02:57:19.900,1019.620021
5246415 *0001V,01/05/70 02:57:20.000,1019.618600
5246525 *0001V,01/05/70 02:57:20.100,1019.609548
5246618 *0001V,01/05/70 02:57:20.200,1019.605027
5246727 *0001V,01/05/70 02:57:20.300,1019.601954
5246821 *0001V,01/05/70 02:57:20.400,1019.607192
5246930 *0001V,01/05/70 02:57:20.500,1019.609184
5247024 *0001V,01/05/70 02:57:20.600,1019.607593
5247117 *0001V,01/05/70 02:57:20.700,1019.609808
5247227 *0001V,01/05/70 02:57:20.800,1019.610524
5247320 *0001V,01/05/70 02:57:20.900,1019.606714
5247429 *0001V,01/05/70 02:57:21.000,1019.610006
5247523 *0001V,01/05/70 02:57:21.100,1019.608256
5247617 *0001V,01/05/70 02:57:21.200,1019.607701
5247726 *0001V,01/05/70 02:57:21.300,1019.609274
5247819 *0001V,01/05/70 02:57:21.400,1019.605651
5247929 *0001V,01/05/70 02:57:21.500,1019.597548
5248022 *0001V,01/05/70 02:57:21.600,1019.600539
5248116 *0001V,01/05/70 02:57:21.700,1019.602571
5248225 *0001V,01/05/70 02:57:21.800,1019.603885
5248319 *0001V,01/05/70 02:57:21.900,1019.602276
5248428 *0001V,01/05/70 02:57:22.000,1019.604396
5248521 *0001V,01/05/70 02:57:22.100,1019.609232
5248631 *0001V,01/05/70 02:57:22.200,1019.608722
5248724 *0001V,01/05/70 02:57:22.300,1019.608638
5248818 *0001V,01/05/70 02:57:22.400,1019.607718
5248927 *0001V,01/05/70 02:57:22.500,1019.614301
5249021 *0001V,01/05/70 02:57:22.600,1019.615119
5249130 *0001V,01/05/70 02:57:22.700,1019.614667
5249223 *0001V,01/05/70 02:57:22.800,1019.609800
5249317 *0001V,01/05/70 02:57:22.900,1019.607295
5249426 *0001V,01/05/70 02:57:23.000,1019.609263
5249520 *0001V,01/05/70 02:57:23.100,1019.618978
5249629 *0001V,01/05/70 02:57:23.200,1019.616274
5249723 *0001V,01/05/70 02:57:23.300,1019.617368
5249816 *0001V,01/05/70 02:57:23.400,1019.618199
5249925 *0001V,01/05/70 02:57:23.500,1019.617136
5250019 *0001V,01/05/70 02:57:23.600,1019.617191
5250128 *0001V,01/05/70 02:57:23.700,1019.611211
5250222 *0001V,01/05/70 02:57:23.800,1019.609022
5250315 *0001V,01/05/70 02:57:23.900,1019.614801
5250425 *0001V,01/05/70 02:57:24.000,1019.613163
5250518 *0001V,01/05/70 02:57:24.100,1019.616882
5250627 *0001V,01/05/70 02:57:24.200,1019.618732
5250721 *0001V,01/05/70 02:57:24.300,1019.617313
5250830 *0001V,01/05/70 02:57:24.400,1019.618898
5250924 *0001V,01/05/70 02:57:24.500,1019.615920
5251017 *0001V,01/05/70 02:57:24.600,1019.620569
5251127 *0001V,01/05/70 02:57:24.700,1019.619392
5251220 *0001V,01/05/70 02:57:24.800,1019.616041
5251329 *0001V,01/05/70 02:57:24.900,1019.614800
5251423 *0001V,01/05/70 02:57:25.000,1019.614535
5251517 *0001V,01/05/70 02:57:25.100,1019.610917
5251626 *0001V,01/05/70 02:57:25.200,1019.610750
5251719 *0001V,01/05/70 02:57:25.300,1019.607408
5251829 *0001V,01/05/70 02:57:25.400,1019.605749
5251922 *0001V,01/05/70 02:57:25.500,1019.598981
5252016 *0001V,01/05/70 02:57:25.600,1019.601508
5252125 *0001V,01/05/70 02:57:25.700,1019.603171
5252219 *0001V,01/05/70 02:57:25.800,1019.600119
5252328 *0001V,01/05/70 02:57:25.900,1019.597001
5252421 *0001V,01/05/70 02:57:26.000,1019.597493
5252531 *0001V,01/05/70 02:57:26.100,1019.598040
5252624 *0001V,01/05/70 02:57:26.200,1019.603151
5252718 *0001V,01/05/70 02:57:26.300,1019.609534
5252827 *0001V,01/05/70 02:57:26.400,1019.611908
5252921 *0001V,01/05/70 02:57:26.500,1019.611100
5253030 *0001V,01/05/70 02:57:26.600,1019.608222
5253123 *0001V,01/05/70 02:57:26.700,1019.616322
5253217 *0001V,01/05/70 02:57:26.800,1019.613236
5253326 *0001V,01/05/70 02:57:26.900,1019.613241
5253420 *0001V,01/05/70 02:57:27.000,1019.613572
5253529 *0001V,01/05/70 02:57:27.100,1019.613565
5253623 *0001V,01/05/70 02:57:27.200,1019.620162
5253716 *0001V,01/05/70 02:57:27.300,1019.618254
5253825 *0001V,01/05/70 02:57:27.400,1019.621095
5253919 *0001V,01/05/70 02:57:27.500,1019.617295
5254028 *0001V,01/05/70 02:57:27.600,1019.613032
5254122 *0001V,01/05/70 02:57:27.700,1019.613841
5254215 *0001V,01/05/70 02:57:27.800,1019.611921
5254325 *0001V,01/05/70 02:57:27.900,1019.612178
5254418 *0001V,01/05/70 02:57:28.000,1019.612341
5254527 *0001V,01/05/70 02:57:28.100,1019.606157
5254621 *0001V,01/05/70 02:57:28.200,1019.607141
5254730 *0001V,01/05/70 02:57:28.300,1019.608769
5254824 *0001V,01/05/70 02:57:28.400,1019.609109
5254917 *0001V,01/05/70 02:57:28.500,1019.612748
5255027 *0001V,01/05/70 02:57:28.600,1019.613083
5255120 *0001V,01/05/70 02:57:28.700,1019.613606
5255229 *0001V,01/05/70 02:57:28.800,1019.613717
5255323 *0001V,01/05/70 02:57:28.900,1019.606912
5255417 *0001V,01/05/70 02:57:29.000,1019.606175
5255526 *0001V,01/05/70 02:57:29.100,1019.608538
5255619 *0001V,01/05/70 02:57:29.200,1019.615813
5255729 *0001V,01/05/70 02:57:29.300,1019.613394
5255822 *0001V,01/05/70 02:57:29.400,1019.611540
5255916 *0001V,01/05/70 02:57:29.500,1019.614487
5256025 *0001V,01/05/70 02:57:29.600,1019.610088
5256119 *0001V,01/05/70 02:57:29.700,1019.611878
5256228 *0001V,01/05/70 02:57:29.800,1019.616956
5256321 *0001V,01/05/70 02:57:29.900,1019.613885
5256431 *0001V,01/05/70 02:57:30.000,1019.613725
5256524 *0001V,01/05/70 02:57:30.100,1019.617120
5256618 *0001V,01/05/70 02:57:30.200,1019.613286
5256727 *0001V,01/05/70 02:57:30.300,1019.612859
5256821 *0001V,01/05/70 02:57:30.400,1019.607488
5256930 *0001V,01/05/70 02:57:30.500,1019.604992
5257023 *0001V,01/05/70 02:57:30.600,1019.602854
5257117 *0001V,01/05/70 02:57:30.700,1019.609296
5257226 *0001V,01/05/70 02:57:30.800,1019.606550
5257320 *0001V,01/05/70 02:57:30.900,1019.610053
5257429 *0001V,01/05/70 02:57:31.000,1019.607860
5257523 *0001V,01/05/70 02:57:31.100,1019.608833
5257616 *0001V,01/05/70 02:57:31.200,1019.611582
5257725 *0001V,01/05/70 02:57:31.300,1019.606116
5257819 *0001V,01/05/70 02:57:31.400,1019.605849
5257928 *0001V,01/05/70 02:57:31.500,1019.604404
5258022 *0001V,01/05/70 02:57:31.600,1019.610848
5258115 *0001V,01/05/70 02:57:31.700,1019.610563
5258225 *0001V,01/05/70 02:57:31.800,1019.610111
5258318 *0001V,01/05/70 02:57:31.900,1019.609159
5258427 *0001V,01/05/70 02:57:32.000,1019.608841
5258521 *0001V,01/05/70 02:57:32.100,1019.607934
5258630 *0001V,01/05/70 02:57:32.200,1019.608076
5258724 *0001V,01/05/70 02:57:32.300,1019.607677
5258817 *0001V,01/05/70 02:57:32.400,1019.607255
5258927 *0001V,01/05/70 02:57:32.500,1019.610179
5259020 *0001V,01/05/70 02:57:32.600,1019.610648
5259129 *0001V,01/05/70 02:57:32.700,1019.602549
5259223 *0001V,01/05/70 02:57:32.800,1019.603902
5259317 *0001V,01/05/70 02:57:32.900,1019.607875
5259426 *0001V,01/05/70 02:57:33.000,1019.611348
5259519 *0001V,01/05/70 02:57:33.100,1019.607743
5259629 *0001V,01/05/70 02:57:33.200,1019.606230
5259722 *0001V,01/05/70 02:57:33.300,1019.604566
5259816 *0001V,01/05/70 02:57:33.400,1019.611460
5259925 *0001V,01/05/70 02:57:33.500,1019.606819
5300019 *0001V,01/05/70 02:57:33.600,1019.610265
5300128 *0001V,01/05/70 02:57:33.700,1019.608119
5300221 *0001V,01/05/70 02:57:33.800,1019.604550
5300315 *0001V,01/05/70 02:57:33.900,1019.610012
5300424 *0001V,01/05/70 02:57:34.000,1019.617792
5300518 *0001V,01/05/70 02:57:34.100,1019.617415
5300627 *0001V,01/05/70 02:57:34.200,1019.607327
5300721 *0001V,01/05/70 02:57:34.300,1019.598863
5300830 *0001V,01/05/70 02:57:34.400,1019.602391
5300923 *0001V,01/05/70 02:57:34.500,1019.607391
5301017 *0001V,01/05/70 02:57:34.600,1019.610864
5301126 *0001V,01/05/70 02:57:34.700,1019.611368
5301220 *0001V,01/05/70 02:57:34.800,1019.613241
5301329 *0001V,01/05/70 02:57:34.900,1019.608114
5301423 *0001V,01/05/70 02:57:35.000,1019.606520
5301516 *0001V,01/05/70 02:57:35.100,1019.607322
5301625 *0001V,01/05/70 02:57:35.200,1019.605692
5301719 *0001V,01/05/70 02:57:35.300,1019.609911
5301828 *0001V,01/05/70 02:57:35.400,1019.616386
5301922 *0001V,01/05/70 02:57:35.500,1019.622327
5302015 *0001V,01/05/70 02:57:35.600,1019.616535
5302125 *0001V,01/05/70 02:57:35.700,1019.622403
5302218 *0001V,01/05/70 02:57:35.800,1019.611882
5302327 *0001V,01/05/70 02:57:35.900,1019.611526
5302421 *0001V,01/05/70 02:57:36.000,1019.618115
5302530 *0001V,01/05/70 02:57:36.100,1019.623087
5302624 *0001V,01/05/70 02:57:36.200,1019.618332
5302717 *0001V,01/05/70 02:57:36.300,1019.621379
5302827 *0001V,01/05/70 02:57:36.400,1019.622757
5302920 *0001V,01/05/70 02:57:36.500,1019.621887
5303029 *0001V,01/05/70 02:57:36.600,1019.618763
5303123 *0001V,01/05/70 02:57:36.700,1019.619999
5303217 *0001V,01/05/70 02:57:36.800,1019.616517
5303326 *0001V,01/05/70 02:57:36.900,1019.617880
5303419 *0001V,01/05/70 02:57:37.000,1019.620480
5303529 *0001V,01/05/70 02:57:37.100,1019.618518
5303622 *0001V,01/05/70 02:57:37.200,1019.620545
5303716 *0001V,01/05/70 02:57:37.300,1019.618924
5303825 *0001V,01/05/70 02:57:37.400,1019.619808
5303919 *0001V,01/05/70 02:57:37.500,1019.622129
5304028 *0001V,01/05/70 02:57:37.600,1019.618096
5304121 *0001V,01/05/70 02:57:37.700,1019.614449
5304215 *0001V,01/05/70 02:57:37.800,1019.622601
5304324 *0001V,01/05/70 02:57:37.900,1019.622347
5304418 *0001V,01/05/70 02:57:38.000,1019.618336
5304527 *0001V,01/05/70 02:57:38.100,1019.619459
5304621 *0001V,01/05/70 02:57:38.200,1019.614552
5304730 *0001V,01/05/70 02:57:38.300,1019.615529
5304823 *0001V,01/05/70 02:57:38.400,1019.615605
5304917 *0001V,01/05/70 02:57:38.500,1019.616639
5305026 *0001V,01/05/70 02:57:38.600,1019.614653
5305120 *0001V,01/05/70 02:57:38.700,1019.614466
5305229 *0001V,01/05/70 02:57:38.800,1019.615600
5305323 *0001V,01/05/70 02:57:38.900,1019.615221
5305416 *0001V,01/05/70 02:57:39.000,1019.613076
5305525 *0001V,01/05/70 02:57:39.100,1019.614933
5305619 *0001V,01/05/70 02:57:39.200,1019.616353
5305728 *0001V,01/05/70 02:57:39.300,1019.617723
5305822 *0001V,01/05/70 02:57:39.400,1019.619650
5305915 *0001V,01/05/70 02:57:39.500,1019.619908
5306025 *0001V,01/05/70 02:57:39.600,1019.622086
5306118 *0001V,01/05/70 02:57:39.700,1019.619770
5306227 *0001V,01/05/70 02:57:39.800,1019.622271
5306321 *0001V,01/05/70 02:57:39.900,1019.618500
5306430 *0001V,01/05/70 02:57:40.000,1019.617228
5306524 *0001V,01/05/70 02:57:40.100,1019.614998
5306617 *0001V,01/05/70 02:57:40.200,1019.618067
5306727 *0001V,01/05/70 02:57:40.300,1019.610289
5306820 *0001V,01/05/70 02:57:40.400,1019.612373
5306929 *0001V,01/05/70 02:57:40.500,1019.619461
5307023 *0001V,01/05/70 02:57:40.600,1019.621058
5307117 *0001V,01/05/70 02:57:40.700,1019.617856
5307226 *0001V,01/05/70 02:57:40.800,1019.615601
5307319 *0001V,01/05/70 02:57:40.900,1019.616707
5307429 *0001V,01/05/70 02:57:41.000,1019.615467
5307522 *0001V,01/05/70 02:57:41.100,1019.610858
5307616 *0001V,01/05/70 02:57:41.200,1019.613822
5307725 *0001V,01/05/70 02:57:41.300,1019.608863
5307819 *0001V,01/05/70 02:57:41.400,1019.609268
5307928 *0001V,01/05/70 02:57:41.500,1019.611267
5308021 *0001V,01/05/70 02:57:41.600,1019.614188
5308115 *0001V,01/05/70 02:57:41.700,1019.615648
5308224 *0001V,01/05/70 02:57:41.800,1019.613189
5308318 *0001V,01/05/70 02:57:41.900,1019.615452
5308427 *0001V,01/05/70 02:57:42.000,1019.612578
5308521 *0001V,01/05/70 02:57:42.100,1019.614914
5308630 *0001V,01/05/70 02:57:42.200,1019.617198
5308723 *0001V,01/05/70 02:57:42.300,1019.620055
5308817 *0001V,01/05/70 02:57:42.400,1019.618421
5308926 *0001V,01/05/70 02:57:42.500,1019.617074
5309020 *0001V,01/05/70 02:57:42.600,1019.618969
5309129 *0001V,01/05/70 02:57:42.700,1019.619001
5309223 *0001V,01/05/70 02:57:42.800,1019.619076
5309316 *0001V,01/05/70 02:57:42.900,1019.618017
5309425 *0001V,01/05/70 02:57:43.000,1019.617424
5309519 *0001V,01/05/70 02:57:43.100,1019.613534
5309628 *0001V,01/05/70 02:57:43.200,1019.614692
5309722 *0001V,01/05/70 02:57:43.300,1019.621705
5309815 *0001V,01/05/70 02:57:43.400,1019.618168
5309925 *0001V,01/05/70 02:57:43.500,1019.621184
5310018 *0001V,01/05/70 02:57:43.600,1019.621976
5310127 *0001V,01/05/70 02:57:43.700,1019.620846
5310221 *0001V,01/05/70 02:57:43.800,1019.618253
5310330 *0001V,01/05/70 02:57:43.900,1019.616710
5310424 *0001V,01/05/70 02:57:44.000,1019.617577
5310517 *0001V,01/05/70 02:57:44.100,1019.615117
5310627 *0001V,01/05/70 02:57:44.200,1019.616874
5310720 *0001V,01/05/70 02:57:44.300,1019.620830
5310829 *0001V,01/05/70 02:57:44.400,1019.620702
5310923 *0001V,01/05/70 02:57:44.500,1019.617766
5311017 *0001V,01/05/70 02:57:44.600,1019.623185
5311126 *0001V,01/05/70 02:57:44.700,1019.615364
5311219 *0001V,01/05/70 02:57:44.800,1019.610465
5311329 *0001V,01/05/70 02:57:44.900,1019.616060
5311422 *0001V,01/05/70 02:57:45.000,1019.618454
5311516 *0001V,01/05/70 02:57:45.100,1019.614115
5311625 *0001V,01/05/70 02:57:45.200,1019.611585
5311719 *0001V,01/05/70 02:57:45.300,1019.613938
5311828 *0001V,01/05/70 02:57:45.400,1019.622106
5311921 *0001V,01/05/70 02:57:45.500,1019.620465
5312031 *0001V,01/05/70 02:57:45.600,1019.614978
5312124 *0001V,01/05/70 02:57:45.700,1019.612252
5312218 *0001V,01/05/70 02:57:45.800,1019.614239
5312327 *0001V,01/05/70 02:57:45.900,1019.620566
5312421 *0001V,01/05/70 02:57:46.000,1019.613876
5312530 *0001V,01/05/70 02:57:46.100,1019.609579
5312623 *0001V,01/05/70 02:57:46.200,1019.610548
5312717 *0001V,01/05/70 02:57:46.300,1019.613264
5312826 *0001V,01/05/70 02:57:46.400,1019.620920
5312920 *0001V,01/05/70 02:57:46.500,1019.621231
5313029 *0001V,01/05/70 02:57:46.600,1019.619994
5313123 *0001V,01/05/70 02:57:46.700,1019.620054
5313216 *0001V,01/05/70 02:57:46.800,1019.619298
5313325 *0001V,01/05/70 02:57:46.900,1019.615876
5313419 *0001V,01/05/70 02:57:47.000,1019.617905
5313528 *0001V,01/05/70 02:57:47.100,1019.617258
5313622 *0001V,01/05/70 02:57:47.200,1019.621511
5313715 *0001V,01/05/70 02:57:47.300,1019.621567
5313825 *0001V,01/05/70 02:57:47.400,1019.618258
5313918 *0001V,01/05/70 02:57:47.500,1019.620166
5314027 *0001V,01/05/70 02:57:47.600,1019.618340
5314121 *0001V,01/05/70 02:57:47.700,1019.616556
5314230 *0001V,01/05/70 02:57:47.800,1019.618365
5314324 *0001V,01/05/70 02:57:47.900,1019.613155
5314417 *0001V,01/05/70 02:57:48.000,1019.610911
5314527 *0001V,01/05/70 02:57:48.100,1019.609174
5314620 *0001V,01/05/70 02:57:48.200,1019.607851
5314729 *0001V,01/05/70 02:57:48.300,1019.613053
5314823 *0001V,01/05/70 02:57:48.400,1019.616820
5314917 *0001V,01/05/70 02:57:48.500,1019.610033
5315026 *0001V,01/05/70 02:57:48.600,1019.611913
5315119 *0001V,01/05/70 02:57:48.700,1019.616819
5315229 *0001V,01/05/70 02:57:48.800,1019.618934
5315322 *0001V,01/05/70 02:57:48.900,1019.625669
5315416 *0001V,01/05/70 02:57:49.000,1019.625821
5315525 *0001V,01/05/70 02:57:49.100,1019.621405
5315619 *0001V,01/05/70 02:57:49.200,1019.624144
5315728 *0001V,01/05/70 02:57:49.300,1019.628745
5315821 *0001V,01/05/70 02:57:49.400,1019.630737
5315915 *0001V,01/05/70 02:57:49.500,1019.631634
5316024 *0001V,01/05/70 02:57:49.600,1019.632776
5316118 *0001V,01/05/70 02:57:49.700,1019.632021
5316227 *0001V,01/05/70 02:57:49.800,1019.630278
5316321 *0001V,01/05/70 02:57:49.900,1019.629021
5316430 *0001V,01/05/70 02:57:50.000,1019.629265
5316523 *0001V,01/05/70 02:57:50.100,1019.631973
5316617 *0001V,01/05/70 02:57:50.200,1019.636410
5316726 *0001V,01/05/70 02:57:50.300,1019.632503
5316820 *0001V,01/05/70 02:57:50.400,1019.621641
5316929 *0001V,01/05/70 02:57:50.500,1019.622476
5317023 *0001V,01/05/70 02:57:50.600,1019.619700
5317116 *0001V,01/05/70 02:57:50.700,1019.625811
5317225 *0001V,01/05/70 02:57:50.800,1019.624560
5317319 *0001V,01/05/70 02:57:50.900,1019.619649
5317428 *0001V,01/05/70 02:57:51.000,1019.615034
5317522 *0001V,01/05/70 02:57:51.100,1019.619049
5317615 *0001V,01/05/70 02:57:51.200,1019.615339
5317725 *0001V,01/05/70 02:57:51.300,1019.614344
5317818 *0001V,01/05/70 02:57:51.400,1019.614466
5317927 *0001V,01/05/70 02:57:51.500,1019.614873
5318021 *0001V,01/05/70 02:57:51.600,1019.623635
5318130 *0001V,01/05/70 02:57:51.700,1019.620709
5318224 *0001V,01/05/70 02:57:51.800,1019.618689
5318317 *0001V,01/05/70 02:57:51.900,1019.616421
5318427 *0001V,01/05/70 02:57:52.000,1019.617653
5318520 *0001V,01/05/70 02:57:52.100,1019.617590
5318629 *0001V,01/05/70 02:57:52.200,1019.622818
5318723 *0001V,01/05/70 02:57:52.300,1019.618340
5318817 *0001V,01/05/70 02:57:52.400,1019.611668
5318926 *0001V,01/05/70 02:57:52.500,1019.612427
5319019 *0001V,01/05/70 02:57:52.600,1019.618523
5319129 *0001V,01/05/70 02:57:52.700,1019.622669
5319222 *0001V,01/05/70 02:57:52.800,1019.616985
5319316 *0001V,01/05/70 02:57:52.900,1019.617003
5319425 *0001V,01/05/70 02:57:53.000,1019.617010
5319519 *0001V,01/05/70 02:57:53.100,1019.614092
5319628 *0001V,01/05/70 02:57:53.200,1019.613474
5319721 *0001V,01/05/70 02:57:53.300,1019.607143
5319831 *0001V,01/05/70 02:57:53.400,1019.610015
5319924 *0001V,01/05/70 02:57:53.500,1019.612190
5320018 *0001V,01/05/70 02:57:53.600,1019.609669
5320127 *0001V,01/05/70 02:57:53.700,1019.612974
5320221 *0001V,01/05/70 02:57:53.800,1019.617250
5320330 *0001V,01/05/70 02:57:53.900,1019.617512
5320423 *0001V,01/05/70 02:57:54.000,1019.617834
5320517 *0001V,01/05/70 02:57:54.100,1019.617615
5320626 *0001V,01/05/70 02:57:54.200,1019.618211
5320720 *0001V,01/05/70 02:57:54.300,1019.621546
5320829 *0001V,01/05/70 02:57:54.400,1019.623242
5320923 *0001V,01/05/70 02:57:54.500,1019.623209
5321016 *0001V,01/05/70 02:57:54.600,1019.618379
5321125 *0001V,01/05/70 02:57:54.700,1019.620828
5321219 *0001V,01/05/70 02:57:54.800,1019.620763
5321328 *0001V,01/05/70 02:57:54.900,1019.624094
5321422 *0001V,01/05/70 02:57:55.000,1019.628660
5321515 *0001V,01/05/70 02:57:55.100,1019.621486
5321625 *0001V,01/05/70 02:57:55.200,1019.615860
5321718 *0001V,01/05/70 02:57:55.300,1019.605308
5321827 *0001V,01/05/70 02:57:55.400,1019.601661
5321921 *0001V,01/05/70 02:57:55.500,1019.606123
5322030 *0001V,01/05/70 02:57:55.600,1019.619401
5322124 *0001V,01/05/70 02:57:55.700,1019.620755
5322217 *0001V,01/05/70 02:57:55.800,1019.625832
5322327 *0001V,01/05/70 02:57:55.900,1019.626862
5322420 *0001V,01/05/70 02:57:56.000,1019.628208
5322529 *0001V,01/05/70 02:57:56.100,1019.625618
5322623 *0001V,01/05/70 02:57:56.200,1019.631786
5322717 *0001V,01/05/70 02:57:56.300,1019.627436
5322826 *0001V,01/05/70 02:57:56.400,1019.626970
5322919 *0001V,01/05/70 02:57:56.500,1019.629657
5323029 *0001V,01/05/70 02:57:56.600,1019.636125
5323122 *0001V,01/05/70 02:57:56.700,1019.639716
5323216 *0001V,01/05/70 02:57:56.800,1019.638644
5323325 *0001V,01/05/70 02:57:56.900,1019.639313
5323419 *0001V,01/05/70 02:57:57.000,1019.633217
5323528 *0001V,01/05/70 02:57:57.100,1019.632339
5323621 *0001V,01/05/70 02:57:57.200,1019.627176
5323715 *0001V,01/05/70 02:57:57.300,1019.625278
5323824 *0001V,01/05/70 02:57:57.400,1019.629322
5323918 *0001V,01/05/70 02:57:57.500,1019.634734
5324027 *0001V,01/05/70 02:57:57.600,1019.636102
5324121 *0001V,01/05/70 02:57:57.700,1019.635888
5324230 *0001V,01/05/70 02:57:57.800,1019.630105
5324323 *0001V,01/05/70 02:57:57.900,1019.630599
5324417 *0001V,01/05/70 02:57:58.000,1019.628377
5324526 *0001V,01/05/70 02:57:58.100,1019.619061
5324620 *0001V,01/05/70 02:57:58.200,1019.619059
5324729 *0001V,01/05/70 02:57:58.300,1019.622795
5324823 *0001V,01/05/70 02:57:58.400,1019.623196
5324916 *0001V,01/05/70 02:57:58.500,1019.622213
5325025 *0001V,01/05/70 02:57:58.600,1019.625414
5325119 *0001V,01/05/70 02:57:58.700,1019.631068
5325228 *0001V,01/05/70 02:57:58.800,1019.631486
5325322 *0001V,01/05/70 02:57:58.900,1019.635574
5325415 *0001V,01/05/70 02:57:59.000,1019.627783
5325525 *0001V,01/05/70 02:57:59.100,1019.626313
5325618 *0001V,01/05/70 02:57:59.200,1019.618068
5325727 *0001V,01/05/70 02:57:59.300,1019.622988
5325821 *0001V,01/05/70 02:57:59.400,1019.622459
5325930 *0001V,01/05/70 02:57:59.500,1019.617756
5326024 *0001V,01/05/70 02:57:59.600,1019.613622
5326117 *0001V,01/05/70 02:57:59.700,1019.619192
5326227 *0001V,01/05/70 02:57:59.800,1019.620674
5326320 *0001V,01/05/70 02:57:59.900,1019.617754
5326429 *0001V,01/05/70 02:58:00.000,1019.621624
5326523 *0001V,01/05/70 02:58:00.100,1019.625072
5326617 *0001V,01/05/70 02:58:00.200,1019.627131
5326726 *0001V,01/05/70 02:58:00.300,1019.630295
5326819 *0001V,01/05/70 02:58:00.400,1019.626954
5326929 *0001V,01/05/70 02:58:00.500,1019.621595
5327022 *0001V,01/05/70 02:58:00.600,1019.615531
5327116 *0001V,01/05/70 02:58:00.700,1019.610090
5327225 *0001V,01/05/70 02:58:00.800,1019.611854
5327319 *0001V,01/05/70 02:58:00.900,1019.611470
5327428 *0001V,01/05/70 02:58:01.000,1019.613605
5327521 *0001V,01/05/70 02:58:01.100,1019.614601
5327615 *0001V,01/05/70 02:58:01.200,1019.618357
5327724 *0001V,01/05/70 02:58:01.300,1019.619377
5327818 *0001V,01/05/70 02:58:01.400,1019.622116
5327927 *0001V,01/05/70 02:58:01.500,1019.623126
5328021 *0001V,01/05/70 02:58:01.600,1019.617624
5328130 *0001V,01/05/70 02:58:01.700,1019.625774
5328223 *0001V,01/05/70 02:58:01.800,1019.622926
5328317 *0001V,01/05/70 02:58:01.900,1019.625722
5328426 *0001V,01/05/70 02:58:02.000,1019.625821
5328520 *0001V,01/05/70 02:58:02.100,1019.627142
5328629 *0001V,01/05/70 02:58:02.200,1019.622796
5328723 *0001V,01/05/70 02:58:02.300,1019.610413
5328816 *0001V,01/05/70 02:58:02.400,1019.619103
5328925 *0001V,01/05/70 02:58:02.500,1019.616728
5329019 *0001V,01/05/70 02:58:02.600,1019.622690
5329128 *0001V,01/05/70 02:58:02.700,1019.615348
5329222 *0001V,01/05/70 02:58:02.800,1019.619140
5329315 *0001V,01/05/70 02:58:02.900,1019.615370
5329425 *0001V,01/05/70 02:58:03.000,1019.616933
5329518 *0001V,01/05/70 02:58:03.100,1019.616597
5329627 *0001V,01/05/70 02:58:03.200,1019.613646
5329721 *0001V,01/05/70 02:58:03.300,1019.609778
5329830 *0001V,01/05/70 02:58:03.400,1019.601033
5329924 *0001V,01/05/70 02:58:03.500,1019.602661
5330017 *0001V,01/05/70 02:58:03.600,1019.600748
5330127 *0001V,01/05/70 02:58:03.700,1019.598025
5330220 *0001V,01/05/70 02:58:03.800,1019.596986
5330329 *0001V,01/05/70 02:58:03.900,1019.596553
5330423 *0001V,01/05/70 02:58:04.000,1019.598700
5330517 *0001V,01/05/70 02:58:04.100,1019.589409
5330626 *0001V,01/05/70 02:58:04.200,1019.595280
5330719 *0001V,01/05/70 02:58:04.300,1019.614690
5330829 *0001V,01/05/70 02:58:04.400,1019.616354
5330922 *0001V,01/05/70 02:58:04.500,1019.604890
5331016 *0001V,01/05/70 02:58:04.600,1019.606743
5331125 *0001V,01/05/70 02:58:04.700,1019.609211
5331219 *0001V,01/05/70 02:58:04.800,1019.619720
5331328 *0001V,01/05/70 02:58:04.900,1019.626460
5331421 *0001V,01/05/70 02:58:05.000,1019.624065
5331515 *0001V,01/05/70 02:58:05.100,1019.627336
5331624 *0001V,01/05/70 02:58:05.200,1019.630323
5331718 *0001V,01/05/70 02:58:05.300,1019.617443
5331827 *0001V,01/05/70 02:58:05.400,1019.622416
5331921 *0001V,01/05/70 02:58:05.500,1019.629076
5332030 *0001V,01/05/70 02:58:05.600,1019.619370
5332123 *0001V,01/05/70 02:58:05.700,1019.621006
5332217 *0001V,01/05/70 02:58:05.800,1019.619129
5332326 *0001V,01/05/70 02:58:05.900,1019.614227
5332420 *0001V,01/05/70 02:58:06.000,1019.618591
5332529 *0001V,01/05/70 02:58:06.100,1019.624122
5332623 *0001V,01/05/70 02:58:06.200,1019.627394
5332716 *0001V,01/05/70 02:58:06.300,1019.625902
5332825 *0001V,01/05/70 02:58:06.400,1019.629925
5332919 *0001V,01/05/70 02:58:06.500,1019.625915
5333028 *0001V,01/05/70 02:58:06.600,1019.628759
5333122 *0001V,01/05/70 02:58:06.700,1019.629448
5333215 *0001V,01/05/70 02:58:06.800,1019.626011
5333325 *0001V,01/05/70 02:58:06.900,1019.622798
5333418 *0001V,01/05/70 02:58:07.000,1019.625832
5333527 *0001V,01/05/70 02:58:07.100,1019.615227
5333621 *0001V,01/05/70 02:58:07.200,1019.611554
5333730 *0001V,01/05/70 02:58:07.300,1019.606794
5333824 *0001V,01/05/70 02:58:07.400,1019.598779
5333917 *0001V,01/05/70 02:58:07.500,1019.604537
5334027 *0001V,01/05/70 02:58:07.600,1019.599675
5334120 *0001V,01/05/70 02:58:07.700,1019.602292
5334229 *0001V,01/05/70 02:58:07.800,1019.594761
5334323 *0001V,01/05/70 02:58:07.900,1019.600648
5334417 *0001V,01/05/70 02:58:08.000,1019.602944
5334526 *0001V,01/05/70 02:58:08.100,1019.606731
5334619 *0001V,01/05/70 02:58:08.200,1019.599312
5334729 *0001V,01/05/70 02:58:08.300,1019.598513
5334822 *0001V,01/05/70 02:58:08.400,1019.596677
5334916 *0001V,01/05/70 02:58:08.500,1019.599118
5335025 *0001V,01/05/70 02:58:08.600,1019.597143
5335119 *0001V,01/05/70 02:58:08.700,1019.601182
5335228 *0001V,01/05/70 02:58:08.800,1019.600518
5335321 *0001V,01/05/70 02:58:08.900,1019.598052
5335415 *0001V,01/05/70 02:58:09.000,1019.600830
5335524 *0001V,01/05/70 02:58:09.100,1019.600746
5335618 *0001V,01/05/70 02:58:09.200,1019.593367
5335727 *0001V,01/05/70 02:58:09.300,1019.591329
5335821 *0001V,01/05/70 02:58:09.400,1019.587455
5335930 *0001V,01/05/70 02:58:09.500,1019.587226
5336023 *0001V,01/05/70 02:58:09.600,1019.591160
5336117 *0001V,01/05/70 02:58:09.700,1019.588332
5336226 *0001V,01/05/70 02:58:09.800,1019.592343
5336320 *0001V,01/05/70 02:58:09.900,1019.590155
5336429 *0001V,01/05/70 02:58:10.000,1019.591559
5336523 *0001V,01/05/70 02:58:10.100,1019.588575
5336632 *0001V,01/05/70 02:58:10.200,1019.583538
5336725 *0001V,01/05/70 02:58:10.300,1019.589048
5336819 *0001V,01/05/70 02:58:10.400,1019.579002
5336928 *0001V,01/05/70 02:58:10.500,1019.576811
5337022 *0001V,01/05/70 02:58:10.600,1019.576901
5337115 *0001V,01/05/70 02:58:10.700,1019.581257
5337225 *0001V,01/05/70 02:58:10.800,1019.582947
5337318 *0001V,01/05/70 02:58:10.900,1019.586935
5337427 *0001V,01/05/70 02:58:11.000,1019.592793
5337521 *0001V,01/05/70 02:58:11.100,1019.593106
5337630 *0001V,01/05/70 02:58:11.200,1019.588098
5337724 *0001V,01/05/70 02:58:11.300,1019.589151
5337817 *0001V,01/05/70 02:58:11.400,1019.596657
5337927 *0001V,01/05/70 02:58:11.500,1019.590655
5338020 *0001V,01/05/70 02:58:11.600,1019.591409
5338129 *0001V,01/05/70 02:58:11.700,1019.586964
5338223 *0001V,01/05/70 02:58:11.800,1019.585106
5338317 *0001V,01/05/70 02:58:11.900,1019.587891
5338426 *0001V,01/05/70 02:58:12.000,1019.586504
5338519 *0001V,01/05/70 02:58:12.100,1019.592050
5338629 *0001V,01/05/70 02:58:12.200,1019.589760
5338722 *0001V,01/05/70 02:58:12.300,1019.580633
5338816 *0001V,01/05/70 02:58:12.400,1019.584313
5338925 *0001V,01/05/70 02:58:12.500,1019.587906
5339019 *0001V,01/05/70 02:58:12.600,1019.586223
5339128 *0001V,01/05/70 02:58:12.700,1019.587691
5339221 *0001V,01/05/70 02:58:12.800,1019.590237
5339331 *0001V,01/05/70 02:58:12.900,1019.586556
5339424 *0001V,01/05/70 02:58:13.000,1019.593360
5339518 *0001V,01/05/70 02:58:13.100,1019.592649
5339627 *0001V,01/05/70 02:58:13.200,1019.593042
5339721 *0001V,01/05/70 02:58:13.300,1019.595919
5339830 *0001V,01/05/70 02:58:13.400,1019.599672
5339923 *0001V,01/05/70 02:58:13.500,1019.601995
5340017 *0001V,01/05/70 02:58:13.600,1019.607491
5340126 *0001V,01/05/70 02:58:13.700,1019.607150
5340220 *0001V,01/05/70 02:58:13.800,1019.604158
5340329 *0001V,01/05/70 02:58:13.900,1019.609430
5340423 *0001V,01/05/70 02:58:14.000,1019.609895
5340516 *0001V,01/05/70 02:58:14.100,1019.609201
5340625 *0001V,01/05/70 02:58:14.200,1019.608435
5340719 *0001V,01/05/70 02:58:14.300,1019.606767
5340828 *0001V,01/05/70 02:58:14.400,1019.604065
5340922 *0001V,01/05/70 02:58:14.500,1019.606648
5341015 *0001V,01/05/70 02:58:14.600,1019.607053
5341125 *0001V,01/05/70 02:58:14.700,1019.609092
5341218 *0001V,01/05/70 02:58:14.800,1019.605895
5341327 *0001V,01/05/70 02:58:14.900,1019.607739
5341421 *0001V,01/05/70 02:58:15.000,1019.607302
5341530 *0001V,01/05/70 02:58:15.100,1019.606074
5341624 *0001V,01/05/70 02:58:15.200,1019.607458
5341717 *0001V,01/05/70 02:58:15.300,1019.609933
5341827 *0001V,01/05/70 02:58:15.400,1019.602647
5341920 *0001V,01/05/70 02:58:15.500,1019.605230
5342029 *0001V,01/05/70 02:58:15.600,1019.605957
5342123 *0001V,01/05/70 02:58:15.700,1019.606434
5342217 *0001V,01/05/70 02:58:15.800,1019.607313
5342326 *0001V,01/05/70 02:58:15.900,1019.606849
5342419 *0001V,01/05/70 02:58:16.000,1019.611619
5342529 *0001V,01/05/70 02:58:16.100,1019.609286
5342622 *0001V,01/05/70 02:58:16.200,1019.611427
5342716 *0001V,01/05/70 02:58:16.300,1019.609316
5342825 *0001V,01/05/70 02:58:16.400,1019.612750
5342919 *0001V,01/05/70 02:58:16.500,1019.613876
5343028 *0001V,01/05/70 02:58:16.600,1019.608834
5343121 *0001V,01/05/70 02:58:16.700,1019.604518
5343215 *0001V,01/05/70 02:58:16.800,1019.596421
5343324 *0001V,01/05/70 02:58:16.900,1019.599564
5343418 *0001V,01/05/70 02:58:17.000,1019.599217
5343527 *0001V,01/05/70 02:58:17.100,1019.592437
5343621 *0001V,01/05/70 02:58:17.200,1019.586415
5343730 *0001V,01/05/70 02:58:17.300,1019.587535
5343823 *0001V,01/05/70 02:58:17.400,1019.578421
5343917 *0001V,01/05/70 02:58:17.500,1019.584460
5344026 *0001V,01/05/70 02:58:17.600,1019.582685
5344120 *0001V,01/05/70 02:58:17.700,1019.578829
5344229 *0001V,01/05/70 02:58:17.800,1019.582668
5344323 *0001V,01/05/70 02:58:17.900,1019.591362
5344416 *0001V,01/05/70 02:58:18.000,1019.596034
5344525 *0001V,01/05/70 02:58:18.100,1019.597341
5344619 *0001V,01/05/70 02:58:18.200,1019.593283
5344728 *0001V,01/05/70 02:58:18.300,1019.594587
5344822 *0001V,01/05/70 02:58:18.400,1019.600285
5344915 *0001V,01/05/70 02:58:18.500,1019.604013
5345025 *0001V,01/05/70 02:58:18.600,1019.603449
5345118 *0001V,01/05/70 02:58:18.700,1019.602682
5345227 *0001V,01/05/70 02:58:18.800,1019.602354
5345321 *0001V,01/05/70 02:58:18.900,1019.604534
5345430 *0001V,01/05/70 02:58:19.000,1019.602845
5345524 *0001V,01/05/70 02:58:19.100,1019.608393
5345617 *0001V,01/05/70 02:58:19.200,1019.604166
5345727 *0001V,01/05/70 02:58:19.300,1019.601128
5345820 *0001V,01/05/70 02:58:19.400,1019.600102
5345929 *0001V,01/05/70 02:58:19.500,1019.601689
5346023 *0001V,01/05/70 02:58:19.600,1019.596379
5346117 *0001V,01/05/70 02:58:19.700,1019.598012
5346226 *0001V,01/05/70 02:58:19.800,1019.598355
5346319 *0001V,01/05/70 02:58:19.900,1019.602320
5346429 *0001V,01/05/70 02:58:20.000,1019.604114
5346522 *0001V,01/05/70 02:58:20.100,1019.606122
5346616 *0001V,01/05/70 02:58:20.200,1019.610357
5346725 *0001V,01/05/70 02:58:20.300,1019.614145
5346819 *0001V,01/05/70 02:58:20.400,1019.609323
5346928 *0001V,01/05/70 02:58:20.500,1019.604858
5347021 *0001V,01/05/70 02:58:20.600,1019.611406
5347115 *0001V,01/05/70 02:58:20.700,1019.611500
5347224 *0001V,01/05/70 02:58:20.800,1019.608161
5347318 *0001V,01/05/70 02:58:20.900,1019.615146
5347427 *0001V,01/05/70 02:58:21.000,1019.612214
5347521 *0001V,01/05/70 02:58:21.100,1019.611319
5347630 *0001V,01/05/70 02:58:21.200,1019.613055
5347723 *0001V,01/05/70 02:58:21.300,1019.613670
5347817 *0001V,01/05/70 02:58:21.400,1019.609385
5347926 *0001V,01/05/70 02:58:21.500,1019.611397
5348020 *0001V,01/05/70 02:58:21.600,1019.609435
5348129 *0001V,01/05/70 02:58:21.700,1019.615746
5348223 *0001V,01/05/70 02:58:21.800,1019.618343
5348316 *0001V,01/05/70 02:58:21.900,1019.610337
5348425 *0001V,01/05/70 02:58:22.000,1019.615756
5348519 *0001V,01/05/70 02:58:22.100,1019.614075
5348628 *0001V,01/05/70 02:58:22.200,1019.613967
5348722 *0001V,01/05/70 02:58:22.300,1019.612266
5348815 *0001V,01/05/70 02:58:22.400,1019.607814
5348925 *0001V,01/05/70 02:58:22.500,1019.611591
5349018 *0001V,01/05/70 02:58:22.600,1019.612182
5349127 *0001V,01/05/70 02:58:22.700,1019.608548
5349221 *0001V,01/05/70 02:58:22.800,1019.608817
5349330 *0001V,01/05/70 02:58:22.900,1019.612144
5349424 *0001V,01/05/70 02:58:23.000,1019.606270
5349517 *0001V,01/05/70 02:58:23.100,1019.601994
5349627 *0001V,01/05/70 02:58:23.200,1019.606600
5349720 *0001V,01/05/70 02:58:23.300,1019.597025
5349829 *0001V,01/05/70 02:58:23.400,1019.602035
5349923 *0001V,01/05/70 02:58:23.500,1019.593702
5350017 *0001V,01/05/70 02:58:23.600,1019.597917
5350126 *0001V,01/05/70 02:58:23.700,1019.595798
5350219 *0001V,01/05/70 02:58:23.800,1019.594458
5350329 *0001V,01/05/70 02:58:23.900,1019.589214
5350422 *0001V,01/05/70 02:58:24.000,1019.588902
5350516 *0001V,01/05/70 02:58:24.100,1019.595983
5350625 *0001V,01/05/70 02:58:24.200,1019.596714
5350719 *0001V,01/05/70 02:58:24.300,1019.598997
5350828 *0001V,01/05/70 02:58:24.400,1019.600715
5350921 *0001V,01/05/70 02:58:24.500,1019.600546
5351031 *0001V,01/05/70 02:58:24.600,1019.603566
5351124 *0001V,01/05/70 02:58:24.700,1019.606068
5351218 *0001V,01/05/70 02:58:24.800,1019.607075
5351327 *0001V,01/05/70 02:58:24.900,1019.603336
5351421 *0001V,01/05/70 02:58:25.000,1019.595411
5351530 *0001V,01/05/70 02:58:25.100,1019.605229
5351623 *0001V,01/05/70 02:58:25.200,1019.607263
5351717 *0001V,01/05/70 02:58:25.300,1019.598484
5351826 *0001V,01/05/70 02:58:25.400,1019.599019
5351920 *0001V,01/05/70 02:58:25.500,1019.604787
5352029 *0001V,01/05/70 02:58:25.600,1019.601402
5352123 *0001V,01/05/70 02:58:25.700,1019.599563
5352216 *0001V,01/05/70 02:58:25.800,1019.601830
5352325 *0001V,01/05/70 02:58:25.900,1019.605180
5352419 *0001V,01/05/70 02:58:26.000,1019.607108
5352528 *0001V,01/05/70 02:58:26.100,1019.596910
5352622 *0001V,01/05/70 02:58:26.200,1019.602395
5352715 *0001V,01/05/70 02:58:26.300,1019.602534
5352825 *0001V,01/05/70 02:58:26.400,1019.601759
5352918 *0001V,01/05/70 02:58:26.500,1019.600902
5353027 *0001V,01/05/70 02:58:26.600,1019.601395
5353121 *0001V,01/05/70 02:58:26.700,1019.600934
5353230 *0001V,01/05/70 02:58:26.800,1019.594669
5353324 *0001V,01/05/70 02:58:26.900,1019.600276
5353417 *0001V,01/05/70 02:58:27.000,1019.602783
5353527 *0001V,01/05/70 02:58:27.100,1019.607522
5353620 *0001V,01/05/70 02:58:27.200,1019.605117
5353729 *0001V,01/05/70 02:58:27.300,1019.578819
5353823 *0001V,01/05/70 02:58:27.400,1019.596849
5353917 *0001V,01/05/70 02:58:27.500,1019.607060
5354026 *0001V,01/05/70 02:58:27.600,1019.611950
5354119 *0001V,01/05/70 02:58:27.700,1019.609969
5354229 *0001V,01/05/70 02:58:27.800,1019.596126
5354322 *0001V,01/05/70 02:58:27.900,1019.595912
5354416 *0001V,01/05/70 02:58:28.000,1019.607042
5354525 *0001V,01/05/70 02:58:28.100,1019.608939
5354619 *0001V,01/05/70 02:58:28.200,1019.609211
5354728 *0001V,01/05/70 02:58:28.300,1019.610317
5354821 *0001V,01/05/70 02:58:28.400,1019.614334
5354915 *0001V,01/05/70 02:58:28.500,1019.617306
5355024 *0001V,01/05/70 02:58:28.600,1019.623060
5355118 *0001V,01/05/70 02:58:28.700,1019.626994
5355227 *0001V,01/05/70 02:58:28.800,1019.623635
5355321 *0001V,01/05/70 02:58:28.900,1019.623448
5355430 *0001V,01/05/70 02:58:29.000,1019.622016
5355523 *0001V,01/05/70 02:58:29.100,1019.625751
5355617 *0001V,01/05/70 02:58:29.200,1019.614087
5355726 *0001V,01/05/70 02:58:29.300,1019.619870
5355820 *0001V,01/05/70 02:58:29.400,1019.616850
5355929 *0001V,01/05/70 02:58:29.500,1019.608004
5356023 *0001V,01/05/70 02:58:29.600,1019.612572
5356116 *0001V,01/05/70 02:58:29.700,1019.617801
5356225 *0001V,01/05/70 02:58:29.800,1019.614522
5356319 *0001V,01/05/70 02:58:29.900,1019.608154
5356428 *0001V,01/05/70 02:58:30.000,1019.608505
5356522 *0001V,01/05/70 02:58:30.100,1019.602932
5356615 *0001V,01/05/70 02:58:30.200,1019.607404
5356725 *0001V,01/05/70 02:58:30.300,1019.585116
5356818 *0001V,01/05/70 02:58:30.400,1019.582824
5356927 *0001V,01/05/70 02:58:30.500,1019.578850
5357021 *0001V,01/05/70 02:58:30.600,1019.591325
5357130 *0001V,01/05/70 02:58:30.700,1019.596327
5357224 *0001V,01/05/70 02:58:30.800,1019.602252
5357317 *0001V,01/05/70 02:58:30.900,1019.597319
5357427 *0001V,01/05/70 02:58:31.000,1019.604447
5357520 *0001V,01/05/70 02:58:31.100,1019.605666
5357629 *0001V,01/05/70 02:58:31.200,1019.606499
5357723 *0001V,01/05/70 02:58:31.300,1019.612373
5357817 *0001V,01/05/70 02:58:31.400,1019.610102
5357926 *0001V,01/05/70 02:58:31.500,1019.607057
5358019 *0001V,01/05/70 02:58:31.600,1019.611505
5358129 *0001V,01/05/70 02:58:31.700,1019.618158
5358222 *0001V,01/05/70 02:58:31.800,1019.612582
5358316 *0001V,01/05/70 02:58:31.900,1019.607836
5358425 *0001V,01/05/70 02:58:32.000,1019.602734
5358519 *0001V,01/05/70 02:58:32.100,1019.600376
5358628 *0001V,01/05/70 02:58:32.200,1019.607426
5358721 *0001V,01/05/70 02:58:32.300,1019.605427
5358815 *0001V,01/05/70 02:58:32.400,1019.601431
5358924 *0001V,01/05/70 02:58:32.500,1019.593065
5359018 *0001V,01/05/70 02:58:32.600,1019.591332
5359127 *0001V,01/05/70 02:58:32.700,1019.595620
5359221 *0001V,01/05/70 02:58:32.800,1019.603252
5359330 *0001V,01/05/70 02:58:32.900,1019.602237
5359423 *0001V,01/05/70 02:58:33.000,1019.592827
5359517 *0001V,01/05/70 02:58:33.100,1019.593720
5359626 *0001V,01/05/70 02:58:33.200,1019.589341
5359720 *0001V,01/05/70 02:58:33.300,1019.588283
5359829 *0001V,01/05/70 02:58:33.400,1019.586512
5359923 *0001V,01/05/70 02:58:33.500,1019.579566
5400016 *0001V,01/05/70 02:58:33.600,1019.591127
5400125 *0001V,01/05/70 02:58:33.700,1019.582905
5400219 *0001V,01/05/70 02:58:33.800,1019.581010
5400328 *0001V,01/05/70 02:58:33.900,1019.592738
5400422 *0001V,01/05/70 02:58:34.000,1019.599219
5400515 *0001V,01/05/70 02:58:34.100,1019.613860
5400625 *0001V,01/05/70 02:58:34.200,1019.618437
5400718 *0001V,01/05/70 02:58:34.300,1019.601625
5400827 *0001V,01/05/70 02:58:34.400,1019.612447
5400921 *0001V,01/05/70 02:58:34.500,1019.610374
5401030 *0001V,01/05/70 02:58:34.600,1019.612676
5401124 *0001V,01/05/70 02:58:34.700,1019.604329
5401217 *0001V,01/05/70 02:58:34.800,1019.596286
5401327 *0001V,01/05/70 02:58:34.900,1019.600342
5401420 *0001V,01/05/70 02:58:35.000,1019.599976
5401529 *0001V,01/05/70 02:58:35.100,1019.602585
5401623 *0001V,01/05/70 02:58:35.200,1019.599897
5401717 *0001V,01/05/70 02:58:35.300,1019.598784
5401826 *0001V,01/05/70 02:58:35.400,1019.596305
5401919 *0001V,01/05/70 02:58:35.500,1019.590145
5402029 *0001V,01/05/70 02:58:35.600,1019.591369
5402122 *0001V,01/05/70 02:58:35.700,1019.614669
5402216 *0001V,01/05/70 02:58:35.800,1019.610051
5402325 *0001V,01/05/70 02:58:35.900,1019.612789
5402419 *0001V,01/05/70 02:58:36.000,1019.619542
5402528 *0001V,01/05/70 02:58:36.100,1019.624955
5402621 *0001V,01/05/70 02:58:36.200,1019.609059
5402715 *0001V,01/05/70 02:58:36.300,1019.608476
5402824 *0001V,01/05/70 02:58:36.400,1019.599919
5402918 *0001V,01/05/70 02:58:36.500,1019.601644
5403027 *0001V,01/05/70 02:58:36.600,1019.602823
5403121 *0001V,01/05/70 02:58:36.700,1019.602529
5403230 *0001V,01/05/70 02:58:36.800,1019.607881
5403323 *0001V,01/05/70 02:58:36.900,1019.595918
5403417 *0001V,01/05/70 02:58:37.000,1019.575155
5403526 *0001V,01/05/70 02:58:37.100,1019.589008
5403620 *0001V,01/05/70 02:58:37.200,1019.588481
5403729 *0001V,01/05/70 02:58:37.300,1019.594078
5403823 *0001V,01/05/70 02:58:37.400,1019.608811
5403916 *0001V,01/05/70 02:58:37.500,1019.607677
5404025 *0001V,01/05/70 02:58:37.600,1019.613492
5404119 *0001V,01/05/70 02:58:37.700,1019.615216
5404228 *0001V,01/05/70 02:58:37.800,1019.623892
5404322 *0001V,01/05/70 02:58:37.900,1019.631178
5404415 *0001V,01/05/70 02:58:38.000,1019.628905
5404525 *0001V,01/05/70 02:58:38.100,1019.625421
5404618 *0001V,01/05/70 02:58:38.200,1019.619806
5404727 *0001V,01/05/70 02:58:38.300,1019.614990
5404821 *0001V,01/05/70 02:58:38.400,1019.619721
5404915 *0001V,01/05/70 02:58:38.500,1019.617156
5405024 *0001V,01/05/70 02:58:38.600,1019.621999
5405117 *0001V,01/05/70 02:58:38.700,1019.622432
5405227 *0001V,01/05/70 02:58:38.800,1019.620612
5405320 *0001V,01/05/70 02:58:38.900,1019.615979
5405429 *0001V,01/05/70 02:58:39.000,1019.622037
5405523 *0001V,01/05/70 02:58:39.100,1019.614230
5405617 *0001V,01/05/70 02:58:39.200,1019.609211
5405726 *0001V,01/05/70 02:58:39.300,1019.607886
5405819 *0001V,01/05/70 02:58:39.400,1019.611491
5405929 *0001V,01/05/70 02:58:39.500,1019.618023
5406022 *0001V,01/05/70 02:58:39.600,1019.621294
5406116 *0001V,01/05/70 02:58:39.700,1019.624776
5406225 *0001V,01/05/70 02:58:39.800,1019.616901
5406319 *0001V,01/05/70 02:58:39.900,1019.618346
5406428 *0001V,01/05/70 02:58:40.000,1019.617048
5406521 *0001V,01/05/70 02:58:40.100,1019.620975
5406615 *0001V,01/05/70 02:58:40.200,1019.614365
5406724 *0001V,01/05/70 02:58:40.300,1019.614166
5406818 *0001V,01/05/70 02:58:40.400,1019.613238
5406927 *0001V,01/05/70 02:58:40.500,1019.618607
5407021 *0001V,01/05/70 02:58:40.600,1019.619381
5407130 *0001V,01/05/70 02:58:40.700,1019.612320
5407223 *0001V,01/05/70 02:58:40.800,1019.609862
5407317 *0001V,01/05/70 02:58:40.900,1019.611760
5407426 *0001V,01/05/70 02:58:41.000,1019.612799
5407520 *0001V,01/05/70 02:58:41.100,1019.602250
5407629 *0001V,01/05/70 02:58:41.200,1019.617651
5407723 *0001V,01/05/70 02:58:41.300,1019.617632
5407816 *0001V,01/05/70 02:58:41.400,1019.616179
5407925 *0001V,01/05/70 02:58:41.500,1019.614859
5408019 *0001V,01/05/70 02:58:41.600,1019.616333
5408128 *0001V,01/05/70 02:58:41.700,1019.614498
5408222 *0001V,01/05/70 02:58:41.800,1019.620174
5408315 *0001V,01/05/70 02:58:41.900,1019.622242
5408425 *0001V,01/05/70 02:58:42.000,1019.618673
5408518 *0001V,01/05/70 02:58:42.100,1019.620136
5408627 *0001V,01/05/70 02:58:42.200,1019.620896
5408721 *0001V,01/05/70 02:58:42.300,1019.624065
5408815 *0001V,01/05/70 02:58:42.400,1019.632542
5408924 *0001V,01/05/70 02:58:42.500,1019.625398
5409017 *0001V,01/05/70 02:58:42.600,1019.621353
5409127 *0001V,01/05/70 02:58:42.700,1019.624931
5409220 *0001V,01/05/70 02:58:42.800,1019.626951
5409329 *0001V,01/05/70 02:58:42.900,1019.621643
5409423 *0001V,01/05/70 02:58:43.000,1019.621884
5409517 *0001V,01/05/70 02:58:43.100,1019.616705
5409626 *0001V,01/05/70 02:58:43.200,1019.617528
5409719 *0001V,01/05/70 02:58:43.300,1019.609854
5409829 *0001V,01/05/70 02:58:43.400,1019.616143
5409922 *0001V,01/05/70 02:58:43.500,1019.610912
5410016 *0001V,01/05/70 02:58:43.600,1019.617258
5410125 *0001V,01/05/70 02:58:43.700,1019.622098
5410219 *0001V,01/05/70 02:58:43.800,1019.618343
5410328 *0001V,01/05/70 02:58:43.900,1019.622792
5410422 *0001V,01/05/70 02:58:44.000,1019.621114
5410515 *0001V,01/05/70 02:58:44.100,1019.615142
5410624 *0001V,01/05/70 02:58:44.200,1019.610939
5410718 *0001V,01/05/70 02:58:44.300,1019.614380
5410827 *0001V,01/05/70 02:58:44.400,1019.613177
5410921 *0001V,01/05/70 02:58:44.500,1019.610794
5411030 *0001V,01/05/70 02:58:44.600,1019.607041
5411124 *0001V,01/05/70 02:58:44.700,1019.601919
5411217 *0001V,01/05/70 02:58:44.800,1019.607009
5411326 *0001V,01/05/70 02:58:44.900,1019.608097
5411420 *0001V,01/05/70 02:58:45.000,1019.616626
5411529 *0001V,01/05/70 02:58:45.100,1019.617129
5411623 *0001V,01/05/70 02:58:45.200,1019.617613
5411716 *0001V,01/05/70 02:58:45.300,1019.625808
5411826 *0001V,01/05/70 02:58:45.400,1019.621263
5411919 *0001V,01/05/70 02:58:45.500,1019.620172
5412028 *0001V,01/05/70 02:58:45.600,1019.619168
5412122 *0001V,01/05/70 02:58:45.700,1019.614248
5412216 *0001V,01/05/70 02:58:45.800,1019.607059
5412325 *0001V,01/05/70 02:58:45.900,1019.591065
5412418 *0001V,01/05/70 02:58:46.000,1019.602196
5412528 *0001V,01/05/70 02:58:46.100,1019.603070
5412621 *0001V,01/05/70 02:58:46.200,1019.600665
5412715 *0001V,01/05/70 02:58:46.300,1019.598914
5412824 *0001V,01/05/70 02:58:46.400,1019.598059
5412918 *0001V,01/05/70 02:58:46.500,1019.599995
5413027 *0001V,01/05/70 02:58:46.600,1019.599680
5413120 *0001V,01/05/70 02:58:46.700,1019.598595
5413230 *0001V,01/05/70 02:58:46.800,1019.605007
5413323 *0001V,01/05/70 02:58:46.900,1019.601707
5413417 *0001V,01/05/70 02:58:47.000,1019.610308
5413526 *0001V,01/05/70 02:58:47.100,1019.606778
5413620 *0001V,01/05/70 02:58:47.200,1019.606839
5413729 *0001V,01/05/70 02:58:47.300,1019.602635
5413822 *0001V,01/05/70 02:58:47.400,1019.604842
5413916 *0001V,01/05/70 02:58:47.500,1019.603410
5414025 *0001V,01/05/70 02:58:47.600,1019.605130
5414119 *0001V,01/05/70 02:58:47.700,1019.613449
5414228 *0001V,01/05/70 02:58:47.800,1019.608825
5414322 *0001V,01/05/70 02:58:47.900,1019.602927
5414415 *0001V,01/05/70 02:58:48.000,1019.612490
5414524 *0001V,01/05/70 02:58:48.100,1019.610929
5414618 *0001V,01/05/70 02:58:48.200,1019.598907
5414727 *0001V,01/05/70 02:58:48.300,1019.601208
5414821 *0001V,01/05/70 02:58:48.400,1019.613894
5414930 *0001V,01/05/70 02:58:48.500,1019.601125
5415024 *0001V,01/05/70 02:58:48.600,1019.607922
5415117 *0001V,01/05/70 02:58:48.700,1019.612692
5415226 *0001V,01/05/70 02:58:48.800,1019.613068
5415320 *0001V,01/05/70 02:58:48.900,1019.614555
5415429 *0001V,01/05/70 02:58:49.000,1019.613706
5415523 *0001V,01/05/70 02:58:49.100,1019.608753
5415616 *0001V,01/05/70 02:58:49.200,1019.608756
5415726 *0001V,01/05/70 02:58:49.300,1019.606037
5415819 *0001V,01/05/70 02:58:49.400,1019.601710
5415928 *0001V,01/05/70 02:58:49.500,1019.593266
5416022 *0001V,01/05/70 02:58:49.600,1019.597632
5416116 *0001V,01/05/70 02:58:49.700,1019.605192
5416225 *0001V,01/05/70 02:58:49.800,1019.600443
5416318 *0001V,01/05/70 02:58:49.900,1019.600661
5416428 *0001V,01/05/70 02:58:50.000,1019.600050
5416521 *0001V,01/05/70 02:58:50.100,1019.600175
5416615 *0001V,01/05/70 02:58:50.200,1019.601115
5416724 *0001V,01/05/70 02:58:50.300,1019.597425
5416818 *0001V,01/05/70 02:58:50.400,1019.601205
5416927 *0001V,01/05/70 02:58:50.500,1019.606533
5417020 *0001V,01/05/70 02:58:50.600,1019.610245
5417130 *0001V,01/05/70 02:58:50.700,1019.614625
5417223 *0001V,01/05/70 02:58:50.800,1019.612562
5417317 *0001V,01/05/70 02:58:50.900,1019.615077
5417426 *0001V,01/05/70 02:58:51.000,1019.621319
5417520 *0001V,01/05/70 02:58:51.100,1019.618656
5417629 *0001V,01/05/70 02:58:51.200,1019.617321
5417722 *0001V,01/05/70 02:58:51.300,1019.610314
5417816 *0001V,01/05/70 02:58:51.400,1019.616648
5417925 *0001V,01/05/70 02:58:51.500,1019.617106
5418019 *0001V,01/05/70 02:58:51.600,1019.620010
5418128 *0001V,01/05/70 02:58:51.700,1019.619125
5418222 *0001V,01/05/70 02:58:51.800,1019.625992
5418315 *0001V,01/05/70 02:58:51.900,1019.628088
5418424 *0001V,01/05/70 02:58:52.000,1019.627856
5418518 *0001V,01/05/70 02:58:52.100,1019.629221
5418627 *0001V,01/05/70 02:58:52.200,1019.628958
5418721 *0001V,01/05/70 02:58:52.300,1019.633731
5418830 *0001V,01/05/70 02:58:52.400,1019.629357
5418924 *0001V,01/05/70 02:58:52.500,1019.628061
5419017 *0001V,01/05/70 02:58:52.600,1019.626430
5419126 *0001V,01/05/70 02:58:52.700,1019.630463
5419220 *0001V,01/05/70 02:58:52.800,1019.630698
5419329 *0001V,01/05/70 02:58:52.900,1019.630264
5419423 *0001V,01/05/70 02:58:53.000,1019.628060
5419516 *0001V,01/05/70 02:58:53.100,1019.627843
5419626 *0001V,01/05/70 02:58:53.200,1019.630509
5419719 *0001V,01/05/70 02:58:53.300,1019.628413
5419828 *0001V,01/05/70 02:58:53.400,1019.620968
5419922 *0001V,01/05/70 02:58:53.500,1019.613100
5420016 *0001V,01/05/70 02:58:53.600,1019.611760
5420125 *0001V,01/05/70 02:58:53.700,1019.585771
5420218 *0001V,01/05/70 02:58:53.800,1019.582340
5420328 *0001V,01/05/70 02:58:53.900,1019.579115
5420421 *0001V,01/05/70 02:58:54.000,1019.580200
5420515 *0001V,01/05/70 02:58:54.100,1019.580335
5420624 *0001V,01/05/70 02:58:54.200,1019.590149
5420718 *0001V,01/05/70 02:58:54.300,1019.594218
5420827 *0001V,01/05/70 02:58:54.400,1019.592136
5420920 *0001V,01/05/70 02:58:54.500,1019.599683
5421030 *0001V,01/05/70 02:58:54.600,1019.602529
5421123 *0001V,01/05/70 02:58:54.700,1019.598696
5421217 *0001V,01/05/70 02:58:54.800,1019.611667
5421326 *0001V,01/05/70 02:58:54.900,1019.603705
5421420 *0001V,01/05/70 02:58:55.000,1019.606999
5421529 *0001V,01/05/70 02:58:55.100,1019.596561
5421622 *0001V,01/05/70 02:58:55.200,1019.600973
5421716 *0001V,01/05/70 02:58:55.300,1019.602037
5421825 *0001V,01/05/70 02:58:55.400,1019.596029
5421919 *0001V,01/05/70 02:58:55.500,1019.592677
5422028 *0001V,01/05/70 02:58:55.600,1019.589893
5422122 *0001V,01/05/70 02:58:55.700,1019.584767
5422215 *0001V,01/05/70 02:58:55.800,1019.584933
5422324 *0001V,01/05/70 02:58:55.900,1019.582977
5422418 *0001V,01/05/70 02:58:56.000,1019.579076
5422527 *0001V,01/05/70 02:58:56.100,1019.574836
5422621 *0001V,01/05/70 02:58:56.200,1019.567709
5422730 *0001V,01/05/70 02:58:56.300,1019.566165
5422824 *0001V,01/05/70 02:58:56.400,1019.577081
5422917 *0001V,01/05/70 02:58:56.500,1019.582548
5423026 *0001V,01/05/70 02:58:56.600,1019.575171
5423120 *0001V,01/05/70 02:58:56.700,1019.566016
5423229 *0001V,01/05/70 02:58:56.800,1019.574994
5423323 *0001V,01/05/70 02:58:56.900,1019.589296
5423416 *0001V,01/05/70 02:58:57.000,1019.603842
5423526 *0001V,01/05/70 02:58:57.100,1019.608630
5423619 *0001V,01/05/70 02:58:57.200,1019.608202
5423728 *0001V,01/05/70 02:58:57.300,1019.615592
5423822 *0001V,01/05/70 02:58:57.400,1019.623084
5423916 *0001V,01/05/70 02:58:57.500,1019.631386
5424025 *0001V,01/05/70 02:58:57.600,1019.628323
5424118 *0001V,01/05/70 02:58:57.700,1019.630844
5424228 *0001V,01/05/70 02:58:57.800,1019.631658
5424321 *0001V,01/05/70 02:58:57.900,1019.615112
5424415 *0001V,01/05/70 02:58:58.000,1019.637367
5424524 *0001V,01/05/70 02:58:58.100,1019.626855
5424618 *0001V,01/05/70 02:58:58.200,1019.627153
5424727 *0001V,01/05/70 02:58:58.300,1019.627220
5424820 *0001V,01/05/70 02:58:58.400,1019.623076
5424930 *0001V,01/05/70 02:58:58.500,1019.626745
5425023 *0001V,01/05/70 02:58:58.600,1019.627915
5425117 *0001V,01/05/70 02:58:58.700,1019.627772
5425226 *0001V,01/05/70 02:58:58.800,1019.633556
5425320 *0001V,01/05/70 02:58:58.900,1019.629600
5425429 *0001V,01/05/70 02:58:59.000,1019.629430
5425522 *0001V,01/05/70 02:58:59.100,1019.627863
5425616 *0001V,01/05/70 02:58:59.200,1019.629102
5425725 *0001V,01/05/70 02:58:59.300,1019.628233
5425819 *0001V,01/05/70 02:58:59.400,1019.626842
5425928 *0001V,01/05/70 02:58:59.500,1019.619350
5426022 *0001V,01/05/70 02:58:59.600,1019.618146
5426115 *0001V,01/05/70 02:58:59.700,1019.620676
5426224 *0001V,01/05/70 02:58:59.800,1019.631258
5426318 *0001V,01/05/70 02:58:59.900,1019.625815
5426427 *0001V,01/05/70 02:59:00.000,1019.620801
5426521 *0001V,01/05/70 02:59:00.100,1019.617987
5426630 *0001V,01/05/70 02:59:00.200,1019.618240
5426724 *0001V,01/05/70 02:59:00.300,1019.615495
5426817 *0001V,01/05/70 02:59:00.400,1019.617420
5426926 *0001V,01/05/70 02:59:00.500,1019.622868
5427020 *0001V,01/05/70 02:59:00.600,1019.621961
5427129 *0001V,01/05/70 02:59:00.700,1019.622765
5427223 *0001V,01/05/70 02:59:00.800,1019.620599
5427316 *0001V,01/05/70 02:59:00.900,1019.620309
5427426 *0001V,01/05/70 02:59:01.000,1019.616641
5427519 *0001V,01/05/70 02:59:01.100,1019.625587
5427628 *0001V,01/05/70 02:59:01.200,1019.616253
5427722 *0001V,01/05/70 02:59:01.300,1019.617838
5427816 *0001V,01/05/70 02:59:01.400,1019.618911
5427925 *0001V,01/05/70 02:59:01.500,1019.615758
5428018 *0001V,01/05/70 02:59:01.600,1019.615912
5428128 *0001V,01/05/70 02:59:01.700,1019.615319
5428221 *0001V,01/05/70 02:59:01.800,1019.616682
5428315 *0001V,01/05/70 02:59:01.900,1019.618239
5428424 *0001V,01/05/70 02:59:02.000,1019.613357
5428518 *0001V,01/05/70 02:59:02.100,1019.617899
5428627 *0001V,01/05/70 02:59:02.200,1019.614048
5428720 *0001V,01/05/70 02:59:02.300,1019.611290
5428830 *0001V,01/05/70 02:59:02.400,1019.612307
5428923 *0001V,01/05/70 02:59:02.500,1019.611936
5429017 *0001V,01/05/70 02:59:02.600,1019.604942
5429126 *0001V,01/05/70 02:59:02.700,1019.604388
5429220 *0001V,01/05/70 02:59:02.800,1019.606407
5429329 *0001V,01/05/70 02:59:02.900,1019.609664
5429422 *0001V,01/05/70 02:59:03.000,1019.604833
5429516 *0001V,01/05/70 02:59:03.100,1019.606744
5429625 *0001V,01/05/70 02:59:03.200,1019.609438
5429719 *0001V,01/05/70 02:59:03.300,1019.608527
5429828 *0001V,01/05/70 02:59:03.400,1019.611915
5429922 *0001V,01/05/70 02:59:03.500,1019.609432
5430015 *0001V,01/05/70 02:59:03.600,1019.612762
5430124 *0001V,01/05/70 02:59:03.700,1019.615664
5430218 *0001V,01/05/70 02:59:03.800,1019.620676
5430327 *0001V,01/05/70 02:59:03.900,1019.616381
5430421 *0001V,01/05/70 02:59:04.000,1019.620893
5430530 *0001V,01/05/70 02:59:04.100,1019.614305
5430624 *0001V,01/05/70 02:59:04.200,1019.616135
5430717 *0001V,01/05/70 02:59:04.300,1019.625062
5430826 *0001V,01/05/70 02:59:04.400,1019.628551
5430920 *0001V,01/05/70 02:59:04.500,1019.632253
5431029 *0001V,01/05/70 02:59:04.600,1019.635095
5431123 *0001V,01/05/70 02:59:04.700,1019.629760
5431216 *0001V,01/05/70 02:59:04.800,1019.620070
5431326 *0001V,01/05/70 02:59:04.900,1019.619420
5431419 *0001V,01/05/70 02:59:05.000,1019.620876
5431528 *0001V,01/05/70 02:59:05.100,1019.625830
5431622 *0001V,01/05/70 02:59:05.200,1019.621214
5431716 *0001V,01/05/70 02:59:05.300,1019.620566
5431825 *0001V,01/05/70 02:59:05.400,1019.621008
5431918 *0001V,01/05/70 02:59:05.500,1019.612439
5432028 *0001V,01/05/70 02:59:05.600,1019.614053
5432121 *0001V,01/05/70 02:59:05.700,1019.609657
5432230 *0001V,01/05/70 02:59:05.800,1019.604185
5432324 *0001V,01/05/70 02:59:05.900,1019.605390
5432418 *0001V,01/05/70 02:59:06.000,1019.602082
5432527 *0001V,01/05/70 02:59:06.100,1019.604558
5432620 *0001V,01/05/70 02:59:06.200,1019.606569
5432730 *0001V,01/05/70 02:59:06.300,1019.608631
5432823 *0001V,01/05/70 02:59:06.400,1019.597216
5432917 *0001V,01/05/70 02:59:06.500,1019.606386
5433026 *0001V,01/05/70 02:59:06.600,1019.600430
5433120 *0001V,01/05/70 02:59:06.700,1019.590142
5433229 *0001V,01/05/70 02:59:06.800,1019.599108
5433322 *0001V,01/05/70 02:59:06.900,1019.601783
5433416 *0001V,01/05/70 02:59:07.000,1019.599000
5433525 *0001V,01/05/70 02:59:07.100,1019.596214
5433619 *0001V,01/05/70 02:59:07.200,1019.599774
5433728 *0001V,01/05/70 02:59:07.300,1019.600962
5433822 *0001V,01/05/70 02:59:07.400,1019.609909
5433915 *0001V,01/05/70 02:59:07.500,1019.608457
5434024 *0001V,01/05/70 02:59:07.600,1019.611828
5434118 *0001V,01/05/70 02:59:07.700,1019.601332
5434227 *0001V,01/05/70 02:59:07.800,1019.608685
5434321 *0001V,01/05/70 02:59:07.900,1019.608169
5434430 *0001V,01/05/70 02:59:08.000,1019.611123
5434524 *0001V,01/05/70 02:59:08.100,1019.611249
5434617 *0001V,01/05/70 02:59:08.200,1019.608008
5434726 *0001V,01/05/70 02:59:08.300,1019.608318
5434820 *0001V,01/05/70 02:59:08.400,1019.603152
5434929 *0001V,01/05/70 02:59:08.500,1019.602568
5435023 *0001V,01/05/70 02:59:08.600,1019.606119
5435116 *0001V,01/05/70 02:59:08.700,1019.604075
5435226 *0001V,01/05/70 02:59:08.800,1019.606718
5435319 *0001V,01/05/70 02:59:08.900,1019.601550
5435428 *0001V,01/05/70 02:59:09.000,1019.607468
5435522 *0001V,01/05/70 02:59:09.100,1019.603912
5435616 *0001V,01/05/70 02:59:09.200,1019.606372
5435725 *0001V,01/05/70 02:59:09.300,1019.608113
5435818 *0001V,01/05/70 02:59:09.400,1019.613125
5435928 *0001V,01/05/70 02:59:09.500,1019.603691
5436021 *0001V,01/05/70 02:59:09.600,1019.607084
5436130 *0001V,01/05/70 02:59:09.700,1019.602672
5436224 *0001V,01/05/70 02:59:09.800,1019.606659
5436318 *0001V,01/05/70 02:59:09.900,1019.605242
5436427 *0001V,01/05/70 02:59:10.000,1019.603088
5436520 *0001V,01/05/70 02:59:10.100,1019.605556
5436630 *0001V,01/05/70 02:59:10.200,1019.607368
5436723 *0001V,01/05/70 02:59:10.300,1019.605772
5436817 *0001V,01/05/70 02:59:10.400,1019.609668
5436926 *0001V,01/05/70 02:59:10.500,1019.611310
5437020 *0001V,01/05/70 02:59:10.600,1019.614604
5437129 *0001V,01/05/70 02:59:10.700,1019.610597
5437222 *0001V,01/05/70 02:59:10.800,1019.605012
5437316 *0001V,01/05/70 02:59:10.900,1019.604870
5437425 *0001V,01/05/70 02:59:11.000,1019.604427
5437519 *0001V,01/05/70 02:59:11.100,1019.605652
5437628 *0001V,01/05/70 02:59:11.200,1019.609419
5437722 *0001V,01/05/70 02:59:11.300,1019.607622
5437815 *0001V,01/05/70 02:59:11.400,1019.607845
5437924 *0001V,01/05/70 02:59:11.500,1019.612162
5438018 *0001V,01/05/70 02:59:11.600,1019.607151
5438127 *0001V,01/05/70 02:59:11.700,1019.609164
5438221 *0001V,01/05/70 02:59:11.800,1019.604404
5438330 *0001V,01/05/70 02:59:11.900,1019.605260
5438424 *0001V,01/05/70 02:59:12.000,1019.598091
5438517 *0001V,01/05/70 02:59:12.100,1019.598269
5438626 *0001V,01/05/70 02:59:12.200,1019.602126
5438720 *0001V,01/05/70 02:59:12.300,1019.600568
5438829 *0001V,01/05/70 02:59:12.400,1019.598819
5438923 *0001V,01/05/70 02:59:12.500,1019.598349
5439016 *0001V,01/05/70 02:59:12.600,1019.594916
5439126 *0001V,01/05/70 02:59:12.700,1019.592091
5439219 *0001V,01/05/70 02:59:12.800,1019.594683
5439328 *0001V,01/05/70 02:59:12.900,1019.598731
5439422 *0001V,01/05/70 02:59:13.000,1019.602538
5439516 *0001V,01/05/70 02:59:13.100,1019.601664
5439625 *0001V,01/05/70 02:59:13.200,1019.598375
5439718 *0001V,01/05/70 02:59:13.300,1019.599662
5439828 *0001V,01/05/70 02:59:13.400,1019.606162
5439921 *0001V,01/05/70 02:59:13.500,1019.604006
5440015 *0001V,01/05/70 02:59:13.600,1019.602667
5440124 *0001V,01/05/70 02:59:13.700,1019.596607
5440218 *0001V,01/05/70 02:59:13.800,1019.598279
5440327 *0001V,01/05/70 02:59:13.900,1019.605644
5440420 *0001V,01/05/70 02:59:14.000,1019.607486
5440530 *0001V,01/05/70 02:59:14.100,1019.604771
5440623 *0001V,01/05/70 02:59:14.200,1019.609320
5440717 *0001V,01/05/70 02:59:14.300,1019.604610
5440826 *0001V,01/05/70 02:59:14.400,1019.603151
5440920 *0001V,01/05/70 02:59:14.500,1019.595322
5441029 *0001V,01/05/70 02:59:14.600,1019.594375
5441122 *0001V,01/05/70 02:59:14.700,1019.602512
5441216 *0001V,01/05/70 02:59:14.800,1019.599886
5441325 *0001V,01/05/70 02:59:14.900,1019.599517
5441419 *0001V,01/05/70 02:59:15.000,1019.595637
5441528 *0001V,01/05/70 02:59:15.100,1019.596911
5441622 *0001V,01/05/70 02:59:15.200,1019.592199
5441715 *0001V,01/05/70 02:59:15.300,1019.593309
5441824 *0001V,01/05/70 02:59:15.400,1019.592437
5441918 *0001V,01/05/70 02:59:15.500,1019.591604
5442027 *0001V,01/05/70 02:59:15.600,1019.590035
5442121 *0001V,01/05/70 02:59:15.700,1019.583599
5442230 *0001V,01/05/70 02:59:15.800,1019.585816
5442324 *0001V,01/05/70 02:59:15.900,1019.586269
5442417 *0001V,01/05/70 02:59:16.000,1019.591951
5442526 *0001V,01/05/70 02:59:16.100,1019.595145
5442620 *0001V,01/05/70 02:59:16.200,1019.591040
5442729 *0001V,01/05/70 02:59:16.300,1019.588288
5442823 *0001V,01/05/70 02:59:16.400,1019.593919
5442916 *0001V,01/05/70 02:59:16.500,1019.588474
5443026 *0001V,01/05/70 02:59:16.600,1019.595097
5443119 *0001V,01/05/70 02:59:16.700,1019.601556
5443228 *0001V,01/05/70 02:59:16.800,1019.598757
5443322 *0001V,01/05/70 02:59:16.900,1019.586947
5443416 *0001V,01/05/70 02:59:17.000,1019.594053
5443525 *0001V,01/05/70 02:59:17.100,1019.602484
5443618 *0001V,01/05/70 02:59:17.200,1019.605294
5443728 *0001V,01/05/70 02:59:17.300,1019.606870
5443821 *0001V,01/05/70 02:59:17.400,1019.601743
5443930 *0001V,01/05/70 02:59:17.500,1019.598090
5444024 *0001V,01/05/70 02:59:17.600,1019.593926
5444118 *0001V,01/05/70 02:59:17.700,1019.600247
5444227 *0001V,01/05/70 02:59:17.800,1019.604713
5444320 *0001V,01/05/70 02:59:17.900,1019.600058
5444430 *0001V,01/05/70 02:59:18.000,1019.598433
5444523 *0001V,01/05/70 02:59:18.100,1019.604119
5444617 *0001V,01/05/70 02:59:18.200,1019.604784
5444726 *0001V,01/05/70 02:59:18.300,1019.601000
5444820 *0001V,01/05/70 02:59:18.400,1019.594999
5444929 *0001V,01/05/70 02:59:18.500,1019.594573
5445022 *0001V,01/05/70 02:59:18.600,1019.599613
5445116 *0001V,01/05/70 02:59:18.700,1019.600304
5445225 *0001V,01/05/70 02:59:18.800,1019.599672
5445319 *0001V,01/05/70 02:59:18.900,1019.602831
5445428 *0001V,01/05/70 02:59:19.000,1019.610443
5445522 *0001V,01/05/70 02:59:19.100,1019.612677
5445615 *0001V,01/05/70 02:59:19.200,1019.612991
5445724 *0001V,01/05/70 02:59:19.300,1019.605640
5445818 *0001V,01/05/70 02:59:19.400,1019.602665
5445927 *0001V,01/05/70 02:59:19.500,1019.600125
5446021 *0001V,01/05/70 02:59:19.600,1019.609950
5446114 *0001V,01/05/70 02:59:19.700,1019.614285
5446224 *0001V,01/05/70 02:59:19.800,1019.608642
5446317 *0001V,01/05/70 02:59:19.900,1019.614259
5446426 *0001V,01/05/70 02:59:20.000,1019.613190
5446520 *0001V,01/05/70 02:59:20.100,1019.607304
5446629 *0001V,01/05/70 02:59:20.200,1019.606828
5446723 *0001V,01/05/70 02:59:20.300,1019.610095
5446816 *0001V,01/05/70 02:59:20.400,1019.610270
5446926 *0001V,01/05/70 02:59:20.500,1019.610170
5447019 *0001V,01/05/70 02:59:20.600,1019.605083
5447128 *0001V,01/05/70 02:59:20.700,1019.605872
5447222 *0001V,01/05/70 02:59:20.800,1019.602302
5447316 *0001V,01/05/70 02:59:20.900,1019.600258
5447425 *0001V,01/05/70 02:59:21.000,1019.602550
5447518 *0001V,01/05/70 02:59:21.100,1019.605155
5447628 *0001V,01/05/70 02:59:21.200,1019.600109
5447721 *0001V,01/05/70 02:59:21.300,1019.600301
5447815 *0001V,01/05/70 02:59:21.400,1019.605505
5447924 *0001V,01/05/70 02:59:21.500,1019.607220
5448018 *0001V,01/05/70 02:59:21.600,1019.605568
5448127 *0001V,01/05/70 02:59:21.700,1019.605714
5448220 *0001V,01/05/70 02:59:21.800,1019.612128
5448330 *0001V,01/05/70 02:59:21.900,1019.612523
5448423 *0001V,01/05/70 02:59:22.000,1019.605415
5448517 *0001V,01/05/70 02:59:22.100,1019.607819
5448626 *0001V,01/05/70 02:59:22.200,1019.611337
5448720 *0001V,01/05/70 02:59:22.300,1019.613304
5448829 *0001V,01/05/70 02:59:22.400,1019.616530
5448922 *0001V,01/05/70 02:59:22.500,1019.614235
5449016 *0001V,01/05/70 02:59:22.600,1019.618519
5449125 *0001V,01/05/70 02:59:22.700,1019.611888
5449219 *0001V,01/05/70 02:59:22.800,1019.615176
5449328 *0001V,01/05/70 02:59:22.900,1019.611662
5449422 *0001V,01/05/70 02:59:23.000,1019.618266
5449515 *0001V,01/05/70 02:59:23.100,1019.615211
5449624 *0001V,01/05/70 02:59:23.200,1019.616300
5449718 *0001V,01/05/70 02:59:23.300,1019.615010
5449827 *0001V,01/05/70 02:59:23.400,1019.610346
5449921 *0001V,01/05/70 02:59:23.500,1019.607426
5450030 *0001V,01/05/70 02:59:23.600,1019.593987
5450124 *0001V,01/05/70 02:59:23.700,1019.607499
5450217 *0001V,01/05/70 02:59:23.800,1019.610400
5450326 *0001V,01/05/70 02:59:23.900,1019.617042
5450420 *0001V,01/05/70 02:59:24.000,1019.610196
5450529 *0001V,01/05/70 02:59:24.100,1019.607572
5450623 *0001V,01/05/70 02:59:24.200,1019.613541
5450716 *0001V,01/05/70 02:59:24.300,1019.614148
5450826 *0001V,01/05/70 02:59:24.400,1019.606523
5450919 *0001V,01/05/70 02:59:24.500,1019.592518
5451028 *0001V,01/05/70 02:59:24.600,1019.616248
5451122 *0001V,01/05/70 02:59:24.700,1019.612732
5451216 *0001V,01/05/70 02:59:24.800,1019.612845
5451325 *0001V,01/05/70 02:59:24.900,1019.621748
5451418 *0001V,01/05/70 02:59:25.000,1019.625721
5451528 *0001V,01/05/70 02:59:25.100,1019.618038
5451621 *0001V,01/05/70 02:59:25.200,1019.621747
5451715 *0001V,01/05/70 02:59:25.300,1019.611991
5451824 *0001V,01/05/70 02:59:25.400,1019.614322
5451918 *0001V,01/05/70 02:59:25.500,1019.607906
5452027 *0001V,01/05/70 02:59:25.600,1019.605682
5452120 *0001V,01/05/70 02:59:25.700,1019.603615
5452230 *0001V,01/05/70 02:59:25.800,1019.612436
5452323 *0001V,01/05/70 02:59:25.900,1019.602767
5452417 *0001V,01/05/70 02:59:26.000,1019.606020
5452526 *0001V,01/05/70 02:59:26.100,1019.602894
5452620 *0001V,01/05/70 02:59:26.200,1019.598607
5452729 *0001V,01/05/70 02:59:26.300,1019.603999
5452822 *0001V,01/05/70 02:59:26.400,1019.605319
5452916 *0001V,01/05/70 02:59:26.500,1019.600869
5453025 *0001V,01/05/70 02:59:26.600,1019.610545
5453119 *0001V,01/05/70 02:59:26.700,1019.611962
5453228 *0001V,01/05/70 02:59:26.800,1019.603448
5453322 *0001V,01/05/70 02:59:26.900,1019.601875
5453415 *0001V,01/05/70 02:59:27.000,1019.606887
5453524 *0001V,01/05/70 02:59:27.100,1019.611674
5453618 *0001V,01/05/70 02:59:27.200,1019.608655
5453727 *0001V,01/05/70 02:59:27.300,1019.602409
5453821 *0001V,01/05/70 02:59:27.400,1019.602600
5453930 *0001V,01/05/70 02:59:27.500,1019.598172
5454024 *0001V,01/05/70 02:59:27.600,1019.590099
5454117 *0001V,01/05/70 02:59:27.700,1019.592638
5454226 *0001V,01/05/70 02:59:27.800,1019.592898
5454320 *0001V,01/05/70 02:59:27.900,1019.598634
5454429 *0001V,01/05/70 02:59:28.000,1019.604144
5454523 *0001V,01/05/70 02:59:28.100,1019.609761
5454616 *0001V,01/05/70 02:59:28.200,1019.603283
5454726 *0001V,01/05/70 02:59:28.300,1019.604137
5454819 *0001V,01/05/70 02:59:28.400,1019.610576
5454928 *0001V,01/05/70 02:59:28.500,1019.614902
5455022 *0001V,01/05/70 02:59:28.600,1019.607661
5455116 *0001V,01/05/70 02:59:28.700,1019.604289
5455225 *0001V,01/05/70 02:59:28.800,1019.611325
5455318 *0001V,01/05/70 02:59:28.900,1019.614255
5455428 *0001V,01/05/70 02:59:29.000,1019.604290
5455521 *0001V,01/05/70 02:59:29.100,1019.613485
5455630 *0001V,01/05/70 02:59:29.200,1019.614911
5455724 *0001V,01/05/70 02:59:29.300,1019.617328
5455818 *0001V,01/05/70 02:59:29.400,1019.619238
5455927 *0001V,01/05/70 02:59:29.500,1019.617057
5456020 *0001V,01/05/70 02:59:29.600,1019.605046
5456130 *0001V,01/05/70 02:59:29.700,1019.602197
5456223 *0001V,01/05/70 02:59:29.800,1019.605182
5456317 *0001V,01/05/70 02:59:29.900,1019.600521
5456426 *0001V,01/05/70 02:59:30.000,1019.603986
5456520 *0001V,01/05/70 02:59:30.100,1019.604927
5456629 *0001V,01/05/70 02:59:30.200,1019.607401
5456722 *0001V,01/05/70 02:59:30.300,1019.608615
5456816 *0001V,01/05/70 02:59:30.400,1019.602156
5456925 *0001V,01/05/70 02:59:30.500,1019.596585
5457019 *0001V,01/05/70 02:59:30.600,1019.590817
5457128 *0001V,01/05/70 02:59:30.700,1019.584132
5457222 *0001V,01/05/70 02:59:30.800,1019.588988
5457315 *0001V,01/05/70 02:59:30.900,1019.587644
5457424 *0001V,01/05/70 02:59:31.000,1019.589406
5457518 *0001V,01/05/70 02:59:31.100,1019.596808
5457627 *0001V,01/05/70 02:59:31.200,1019.589742
5457721 *0001V,01/05/70 02:59:31.300,1019.584673
5457830 *0001V,01/05/70 02:59:31.400,1019.584101
5457924 *0001V,01/05/70 02:59:31.500,1019.584016
5458017 *0001V,01/05/70 02:59:31.600,1019.592539
5458126 *0001V,01/05/70 02:59:31.700,1019.584896
5458220 *0001V,01/05/70 02:59:31.800,1019.589553
5458329 *0001V,01/05/70 02:59:31.900,1019.586184
5458423 *0001V,01/05/70 02:59:32.000,1019.594234
5458516 *0001V,01/05/70 02:59:32.100,1019.590953
5458626 *0001V,01/05/70 02:59:32.200,1019.597378
5458719 *0001V,01/05/70 02:59:32.300,1019.590131
5458828 *0001V,01/05/70 02:59:32.400,1019.591443
5458922 *0001V,01/05/70 02:59:32.500,1019.595718
5459016 *0001V,01/05/70 02:59:32.600,1019.593210
5459125 *0001V,01/05/70 02:59:32.700,1019.594600
5459218 *0001V,01/05/70 02:59:32.800,1019.599280
5459328 *0001V,01/05/70 02:59:32.900,1019.591971
5459421 *0001V,01/05/70 02:59:33.000,1019.599739
5459530 *0001V,01/05/70 02:59:33.100,1019.595480
5459624 *0001V,01/05/70 02:59:33.200,1019.596110
5459718 *0001V,01/05/70 02:59:33.300,1019.613699
5459827 *0001V,01/05/70 02:59:33.400,1019.605720
5459920 *0001V,01/05/70 02:59:33.500,1019.597753
5500030 *0001V,01/05/70 02:59:33.600,1019.602165
5500123 *0001V,01/05/70 02:59:33.700,1019.615926
5500217 *0001V,01/05/70 02:59:33.800,1019.610117
5500326 *0001V,01/05/70 02:59:33.900,1019.615258
5500420 *0001V,01/05/70 02:59:34.000,1019.622797
5500529 *0001V,01/05/70 02:59:34.100,1019.620894
5500622 *0001V,01/05/70 02:59:34.200,1019.614422
5500716 *0001V,01/05/70 02:59:34.300,1019.613186
5500825 *0001V,01/05/70 02:59:34.400,1019.611803
5500919 *0001V,01/05/70 02:59:34.500,1019.615888
5501028 *0001V,01/05/70 02:59:34.600,1019.615641
5501122 *0001V,01/05/70 02:59:34.700,1019.619830
5501215 *0001V,01/05/70 02:59:34.800,1019.618296
5501324 *0001V,01/05/70 02:59:34.900,1019.622536
5501418 *0001V,01/05/70 02:59:35.000,1019.624105
5501527 *0001V,01/05/70 02:59:35.100,1019.616547
5501621 *0001V,01/05/70 02:59:35.200,1019.619474
5501730 *0001V,01/05/70 02:59:35.300,1019.620840
5501824 *0001V,01/05/70 02:59:35.400,1019.618764
5501917 *0001V,01/05/70 02:59:35.500,1019.598055
5502026 *0001V,01/05/70 02:59:35.600,1019.605564
5502120 *0001V,01/05/70 02:59:35.700,1019.603519
5502229 *0001V,01/05/70 02:59:35.800,1019.616190
5502323 *0001V,01/05/70 02:59:35.900,1019.624591
5502416 *0001V,01/05/70 02:59:36.000,1019.617466
5502526 *0001V,01/05/70 02:59:36.100,1019.620721
5502619 *0001V,01/05/70 02:59:36.200,1019.616152
5502728 *0001V,01/05/70 02:59:36.300,1019.616840
5502822 *0001V,01/05/70 02:59:36.400,1019.615005
5502916 *0001V,01/05/70 02:59:36.500,1019.615983
5503025 *0001V,01/05/70 02:59:36.600,1019.609558
5503118 *0001V,01/05/70 02:59:36.700,1019.601630
5503228 *0001V,01/05/70 02:59:36.800,1019.599040
5503321 *0001V,01/05/70 02:59:36.900,1019.601948
5503415 *0001V,01/05/70 02:59:37.000,1019.604518
5503524 *0001V,01/05/70 02:59:37.100,1019.604286
5503618 *0001V,01/05/70 02:59:37.200,1019.610645
5503727 *0001V,01/05/70 02:59:37.300,1019.607538
5503820 *0001V,01/05/70 02:59:37.400,1019.609876
5503930 *0001V,01/05/70 02:59:37.500,1019.607766
5504023 *0001V,01/05/70 02:59:37.600,1019.608017
5504117 *0001V,01/05/70 02:59:37.700,1019.607031
5504226 *0001V,01/05/70 02:59:37.800,1019.608741
5504320 *0001V,01/05/70 02:59:37.900,1019.614148
5504429 *0001V,01/05/70 02:59:38.000,1019.614562
5504522 *0001V,01/05/70 02:59:38.100,1019.610589
5504616 *0001V,01/05/70 02:59:38.200,1019.609507
5504725 *0001V,01/05/70 02:59:38.300,1019.605279
5504819 *0001V,01/05/70 02:59:38.400,1019.600236
5504928 *0001V,01/05/70 02:59:38.500,1019.592733
5505022 *0001V,01/05/70 02:59:38.600,1019.585629
5505115 *0001V,01/05/70 02:59:38.700,1019.589166
5505224 *0001V,01/05/70 02:59:38.800,1019.585289
5505318 *0001V,01/05/70 02:59:38.900,1019.600054
5505427 *0001V,01/05/70 02:59:39.000,1019.607549
5505521 *0001V,01/05/70 02:59:39.100,1019.604692
5505630 *0001V,01/05/70 02:59:39.200,1019.587533
5505724 *0001V,01/05/70 02:59:39.300,1019.595680
5505817 *0001V,01/05/70 02:59:39.400,1019.594425
5505926 *0001V,01/05/70 02:59:39.500,1019.596645
5506020 *0001V,01/05/70 02:59:39.600,1019.590249
5506129 *0001V,01/05/70 02:59:39.700,1019.584074
5506223 *0001V,01/05/70 02:59:39.800,1019.591098
5506316 *0001V,01/05/70 02:59:39.900,1019.597685
5506426 *0001V,01/05/70 02:59:40.000,1019.598079
5506519 *0001V,01/05/70 02:59:40.100,1019.591471
5506628 *0001V,01/05/70 02:59:40.200,1019.597697
5506722 *0001V,01/05/70 02:59:40.300,1019.596652
5506816 *0001V,01/05/70 02:59:40.400,1019.593325
5506925 *0001V,01/05/70 02:59:40.500,1019.595791
5507018 *0001V,01/05/70 02:59:40.600,1019.586616
5507128 *0001V,01/05/70 02:59:40.700,1019.576405
5507221 *0001V,01/05/70 02:59:40.800,1019.586761
5507330 *0001V,01/05/70 02:59:40.900,1019.591286
5507424 *0001V,01/05/70 02:59:41.000,1019.573734
5507518 *0001V,01/05/70 02:59:41.100,1019.575297
5507627 *0001V,01/05/70 02:59:41.200,1019.579300
5507720 *0001V,01/05/70 02:59:41.300,1019.577592
5507830 *0001V,01/05/70 02:59:41.400,1019.578570
5507923 *0001V,01/05/70 02:59:41.500,1019.571847
5508017 *0001V,01/05/70 02:59:41.600,1019.576131
5508126 *0001V,01/05/70 02:59:41.700,1019.577618
5508220 *0001V,01/05/70 02:59:41.800,1019.585691
5508329 *0001V,01/05/70 02:59:41.900,1019.586060
5508422 *0001V,01/05/70 02:59:42.000,1019.605831
5508516 *0001V,01/05/70 02:59:42.100,1019.611431
5508625 *0001V,01/05/70 02:59:42.200,1019.611322
5508719 *0001V,01/05/70 02:59:42.300,1019.600758
5508828 *0001V,01/05/70 02:59:42.400,1019.614573
5508922 *0001V,01/05/70 02:59:42.500,1019.602245
5509015 *0001V,01/05/70 02:59:42.600,1019.603772
5509124 *0001V,01/05/70 02:59:42.700,1019.604312
5509218 *0001V,01/05/70 02:59:42.800,1019.608029
5509327 *0001V,01/05/70 02:59:42.900,1019.605116
5509421 *0001V,01/05/70 02:59:43.000,1019.598322
5509530 *0001V,01/05/70 02:59:43.100,1019.608586
5509624 *0001V,01/05/70 02:59:43.200,1019.608628
5509717 *0001V,01/05/70 02:59:43.300,1019.606751
5509826 *0001V,01/05/70 02:59:43.400,1019.611960
5509920 *0001V,01/05/70 02:59:43.500,1019.612886
5510029 *0001V,01/05/70 02:59:43.600,1019.609131
5510123 *0001V,01/05/70 02:59:43.700,1019.606545
5510216 *0001V,01/05/70 02:59:43.800,1019.607613
5510326 *0001V,01/05/70 02:59:43.900,1019.601854
5510419 *0001V,01/05/70 02:59:44.000,1019.612604
5510528 *0001V,01/05/70 02:59:44.100,1019.614255
5510622 *0001V,01/05/70 02:59:44.200,1019.613709
5510716 *0001V,01/05/70 02:59:44.300,1019.611854
5510825 *0001V,01/05/70 02:59:44.400,1019.609582
5510918 *0001V,01/05/70 02:59:44.500,1019.610061
5511028 *0001V,01/05/70 02:59:44.600,1019.614861
5511121 *0001V,01/05/70 02:59:44.700,1019.616743
5511230 *0001V,01/05/70 02:59:44.800,1019.622598
5511324 *0001V,01/05/70 02:59:44.900,1019.622541
5511418 *0001V,01/05/70 02:59:45.000,1019.621586
5511527 *0001V,01/05/70 02:59:45.100,1019.622793
5511620 *0001V,01/05/70 02:59:45.200,1019.621217
5511730 *0001V,01/05/70 02:59:45.300,1019.627745
5511823 *0001V,01/05/70 02:59:45.400,1019.627638
5511917 *0001V,01/05/70 02:59:45.500,1019.626170
5512026 *0001V,01/05/70 02:59:45.600,1019.623475
5512120 *0001V,01/05/70 02:59:45.700,1019.623762
5512229 *0001V,01/05/70 02:59:45.800,1019.621340
5512322 *0001V,01/05/70 02:59:45.900,1019.623763
5512416 *0001V,01/05/70 02:59:46.000,1019.625974
5512525 *0001V,01/05/70 02:59:46.100,1019.625736
5512619 *0001V,01/05/70 02:59:46.200,1019.621772
5512728 *0001V,01/05/70 02:59:46.300,1019.618427
5512822 *0001V,01/05/70 02:59:46.400,1019.622269
5512915 *0001V,01/05/70 02:59:46.500,1019.629146
5513024 *0001V,01/05/70 02:59:46.600,1019.635203
5513118 *0001V,01/05/70 02:59:46.700,1019.624480
5513227 *0001V,01/05/70 02:59:46.800,1019.618206
5513321 *0001V,01/05/70 02:59:46.900,1019.624857
5513430 *0001V,01/05/70 02:59:47.000,1019.615751
5513524 *0001V,01/05/70 02:59:47.100,1019.606713
5513617 *0001V,01/05/70 02:59:47.200,1019.612164
5513726 *0001V,01/05/70 02:59:47.300,1019.613078
5513820 *0001V,01/05/70 02:59:47.400,1019.609268
5513929 *0001V,01/05/70 02:59:47.500,1019.612129
5514023 *0001V,01/05/70 02:59:47.600,1019.616133
5514116 *0001V,01/05/70 02:59:47.700,1019.617549
5514226 *0001V,01/05/70 02:59:47.800,1019.615600
5514319 *0001V,01/05/70 02:59:47.900,1019.616149
5514428 *0001V,01/05/70 02:59:48.000,1019.611726
5514522 *0001V,01/05/70 02:59:48.100,1019.611347
5514616 *0001V,01/05/70 02:59:48.200,1019.618461
5514725 *0001V,01/05/70 02:59:48.300,1019.616729
5514818 *0001V,01/05/70 02:59:48.400,1019.615928
5514928 *0001V,01/05/70 02:59:48.500,1019.615050
5515021 *0001V,01/05/70 02:59:48.600,1019.619009
5515115 *0001V,01/05/70 02:59:48.700,1019.620601
5515224 *0001V,01/05/70 02:59:48.800,1019.618773
5515318 *0001V,01/05/70 02:59:48.900,1019.602922
5515427 *0001V,01/05/70 02:59:49.000,1019.598900
5515520 *0001V,01/05/70 02:59:49.100,1019.592349
5515630 *0001V,01/05/70 02:59:49.200,1019.594961
5515723 *0001V,01/05/70 02:59:49.300,1019.591122
5515817 *0001V,01/05/70 02:59:49.400,1019.588340
5515926 *0001V,01/05/70 02:59:49.500,1019.579772
5516020 *0001V,01/05/70 02:59:49.600,1019.577641
5516129 *0001V,01/05/70 02:59:49.700,1019.573243
5516222 *0001V,01/05/70 02:59:49.800,1019.575747
5516316 *0001V,01/05/70 02:59:49.900,1019.564524
5516425 *0001V,01/05/70 02:59:50.000,1019.564909
5516519 *0001V,01/05/70 02:59:50.100,1019.567445
5516628 *0001V,01/05/70 02:59:50.200,1019.569398
5516722 *0001V,01/05/70 02:59:50.300,1019.574011
5516815 *0001V,01/05/70 02:59:50.400,1019.568289
5516924 *0001V,01/05/70 02:59:50.500,1019.551959
5517018 *0001V,01/05/70 02:59:50.600,1019.563333
5517127 *0001V,01/05/70 02:59:50.700,1019.568743
5517221 *0001V,01/05/70 02:59:50.800,1019.571234
5517330 *0001V,01/05/70 02:59:50.900,1019.578894
5517424 *0001V,01/05/70 02:59:51.000,1019.571538
5517517 *0001V,01/05/70 02:59:51.100,1019.569689
5517626 *0001V,01/05/70 02:59:51.200,1019.570510
5517720 *0001V,01/05/70 02:59:51.300,1019.571000
5517829 *0001V,01/05/70 02:59:51.400,1019.576917
5517923 *0001V,01/05/70 02:59:51.500,1019.579640
5518016 *0001V,01/05/70 02:59:51.600,1019.580120
5518126 *0001V,01/05/70 02:59:51.700,1019.578809
5518219 *0001V,01/05/70 02:59:51.800,1019.577502
5518328 *0001V,01/05/70 02:59:51.900,1019.580188
5518422 *0001V,01/05/70 02:59:52.000,1019.585332
5518516 *0001V,01/05/70 02:59:52.100,1019.585346
5518625 *0001V,01/05/70 02:59:52.200,1019.590930
5518718 *0001V,01/05/70 02:59:52.300,1019.598998
5518828 *0001V,01/05/70 02:59:52.400,1019.583900
5518921 *0001V,01/05/70 02:59:52.500,1019.591232
5519015 *0001V,01/05/70 02:59:52.600,1019.589328
5519124 *0001V,01/05/70 02:59:52.700,1019.589422
5519218 *0001V,01/05/70 02:59:52.800,1019.592600
5519327 *0001V,01/05/70 02:59:52.900,1019.594130
5519420 *0001V,01/05/70 02:59:53.000,1019.585553
5519530 *0001V,01/05/70 02:59:53.100,1019.585396
5519623 *0001V,01/05/70 02:59:53.200,1019.587776
5519717 *0001V,01/05/70 02:59:53.300,1019.588727
5519826 *0001V,01/05/70 02:59:53.400,1019.585492
5519920 *0001V,01/05/70 02:59:53.500,1019.583375
5520029 *0001V,01/05/70 02:59:53.600,1019.568047
5520122 *0001V,01/05/70 02:59:53.700,1019.570860
5520216 *0001V,01/05/70 02:59:53.800,1019.581488
5520325 *0001V,01/05/70 02:59:53.900,1019.583446
5520419 *0001V,01/05/70 02:59:54.000,1019.588686
5520528 *0001V,01/05/70 02:59:54.100,1019.584699
5520622 *0001V,01/05/70 02:59:54.200,1019.589876
5520715 *0001V,01/05/70 02:59:54.300,1019.591218
5520824 *0001V,01/05/70 02:59:54.400,1019.592428
5520918 *0001V,01/05/70 02:59:54.500,1019.592493
5521027 *0001V,01/05/70 02:59:54.600,1019.593155
5521121 *0001V,01/05/70 02:59:54.700,1019.594969
5521230 *0001V,01/05/70 02:59:54.800,1019.594560
5521324 *0001V,01/05/70 02:59:54.900,1019.595738
5521417 *0001V,01/05/70 02:59:55.000,1019.598757
5521526 *0001V,01/05/70 02:59:55.100,1019.595744
5521620 *0001V,01/05/70 02:59:55.200,1019.596409
5521729 *0001V,01/05/70 02:59:55.300,1019.591242
5521823 *0001V,01/05/70 02:59:55.400,1019.594129
5521916 *0001V,01/05/70 02:59:55.500,1019.589134
5522026 *0001V,01/05/70 02:59:55.600,1019.582634
5522119 *0001V,01/05/70 02:59:55.700,1019.581363
5522228 *0001V,01/05/70 02:59:55.800,1019.579261
5522322 *0001V,01/05/70 02:59:55.900,1019.578295
5522416 *0001V,01/05/70 02:59:56.000,1019.572628
5522525 *0001V,01/05/70 02:59:56.100,1019.572464
5522618 *0001V,01/05/70 02:59:56.200,1019.568414
5522728 *0001V,01/05/70 02:59:56.300,1019.570630
5522821 *0001V,01/05/70 02:59:56.400,1019.566626
5522915 *0001V,01/05/70 02:59:56.500,1019.571879
5523024 *0001V,01/05/70 02:59:56.600,1019.561869
5523118 *0001V,01/05/70 02:59:56.700,1019.555199
5523227 *0001V,01/05/70 02:59:56.800,1019.561387
5523320 *0001V,01/05/70 02:59:56.900,1019.575952
5523430 *0001V,01/05/70 02:59:57.000,1019.562789
5523523 *0001V,01/05/70 02:59:57.100,1019.550079
5523617 *0001V,01/05/70 02:59:57.200,1019.558059
5523726 *0001V,01/05/70 02:59:57.300,1019.564318
5523820 *0001V,01/05/70 02:59:57.400,1019.566979
5523929 *0001V,01/05/70 02:59:57.500,1019.576358
5524022 *0001V,01/05/70 02:59:57.600,1019.573842
5524116 *0001V,01/05/70 02:59:57.700,1019.568743
5524225 *0001V,01/05/70 02:59:57.800,1019.574865
5524319 *0001V,01/05/70 02:59:57.900,1019.573065
5524428 *0001V,01/05/70 02:59:58.000,1019.571542
5524522 *0001V,01/05/70 02:59:58.100,1019.570317
5524615 *0001V,01/05/70 02:59:58.200,1019.574981
5524724 *0001V,01/05/70 02:59:58.300,1019.570574
5524818 *0001V,01/05/70 02:59:58.400,1019.569380
5524927 *0001V,01/05/70 02:59:58.500,1019.572700
5525021 *0001V,01/05/70 02:59:58.600,1019.575193
5525130 *0001V,01/05/70 02:59:58.700,1019.579820
5525224 *0001V,01/05/70 02:59:58.800,1019.588132
5525317 *0001V,01/05/70 02:59:58.900,1019.589647
5525426 *0001V,01/05/70 02:59:59.000,1019.586465
5525520 *0001V,01/05/70 02:59:59.100,1019.591706
5525629 *0001V,01/05/70 02:59:59.200,1019.584733
5525723 *0001V,01/05/70 02:59:59.300,1019.590544
5525816 *0001V,01/05/70 02:59:59.400,1019.593808
5525926 *0001V,01/05/70 02:59:59.500,1019.596018
5526019 *0001V,01/05/70 02:59:59.600,1019.589836
5526128 *0001V,01/05/70 02:59:59.700,1019.592111
5526222 *0001V,01/05/70 02:59:59.800,1019.597095
5526316 *0001V,01/05/70 02:59:59.900,1019.595988
5526425 *0001V,01/05/70 03:00:00.000,1019.579695
5526518 *0001V,01/05/70 03:00:00.100,1019.581743
5526628 *0001V,01/05/70 03:00:00.200,1019.582165
5526721 *0001V,01/05/70 03:00:00.300,1019.595564
5526815 *0001V,01/05/70 03:00:00.400,1019.588450
5526924 *0001V,01/05/70 03:00:00.500,1019.584717
5527018 *0001V,01/05/70 03:00:00.600,1019.582360
5527127 *0001V,01/05/70 03:00:00.700,1019.581544
5527220 *0001V,01/05/70 03:00:00.800,1019.586473
5527330 *0001V,01/05/70 03:00:00.900,1019.583578
5527423 *0001V,01/05/70 03:00:01.000,1019.583909
5527517 *0001V,01/05/70 03:00:01.100,1019.580576
5527626 *0001V,01/05/70 03:00:01.200,1019.588827
5527720 *0001V,01/05/70 03:00:01.300,1019.595564
5527829 *0001V,01/05/70 03:00:01.400,1019.581229
5527922 *0001V,01/05/70 03:00:01.500,1019.579538
5528016 *0001V,01/05/70 03:00:01.600,1019.584871
5528125 *0001V,01/05/70 03:00:01.700,1019.582018
5528219 *0001V,01/05/70 03:00:01.800,1019.589284
5528328 *0001V,01/05/70 03:00:01.900,1019.594337
5528422 *0001V,01/05/70 03:00:02.000,1019.585293
5528515 *0001V,01/05/70 03:00:02.100,1019.571946
5528624 *0001V,01/05/70 03:00:02.200,1019.580378
5528718 *0001V,01/05/70 03:00:02.300,1019.575595
5528827 *0001V,01/05/70 03:00:02.400,1019.570369
5528921 *0001V,01/05/70 03:00:02.500,1019.574892
5529014 *0001V,01/05/70 03:00:02.600,1019.573725
5529124 *0001V,01/05/70 03:00:02.700,1019.566870
5529217 *0001V,01/05/70 03:00:02.800,1019.573203
5529326 *0001V,01/05/70 03:00:02.900,1019.571338
5529420 *0001V,01/05/70 03:00:03.000,1019.577651
5529529 *0001V,01/05/70 03:00:03.100,1019.576526
5529623 *0001V,01/05/70 03:00:03.200,1019.579615
5529716 *0001V,01/05/70 03:00:03.300,1019.585357
5529826 *0001V,01/05/70 03:00:03.400,1019.588516
5529919 *0001V,01/05/70 03:00:03.500,1019.573151
5530028 *0001V,01/05/70 03:00:03.600,1019.574850
5530122 *0001V,01/05/70 03:00:03.700,1019.584619
5530216 *0001V,01/05/70 03:00:03.800,1019.576556
5530325 *0001V,01/05/70 03:00:03.900,1019.569635
5530418 *0001V,01/05/70 03:00:04.000,1019.565921
5530528 *0001V,01/05/70 03:00:04.100,1019.570512
5530621 *0001V,01/05/70 03:00:04.200,1019.573760
5530715 *0001V,01/05/70 03:00:04.300,1019.574278
5530824 *0001V,01/05/70 03:00:04.400,1019.566297
5530918 *0001V,01/05/70 03:00:04.500,1019.569673
5531027 *0001V,01/05/70 03:00:04.600,1019.574035
5531120 *0001V,01/05/70 03:00:04.700,1019.575029
5531230 *0001V,01/05/70 03:00:04.800,1019.574177
5531323 *0001V,01/05/70 03:00:04.900,1019.580711
5531417 *0001V,01/05/70 03:00:05.000,1019.584199
5531526 *0001V,01/05/70 03:00:05.100,1019.588511
5531620 *0001V,01/05/70 03:00:05.200,1019.591742
5531729 *0001V,01/05/70 03:00:05.300,1019.584051
5531822 *0001V,01/05/70 03:00:05.400,1019.585075
5531916 *0001V,01/05/70 03:00:05.500,1019.571744
5532025 *0001V,01/05/70 03:00:05.600,1019.580070
5532119 *0001V,01/05/70 03:00:05.700,1019.580713
5532228 *0001V,01/05/70 03:00:05.800,1019.586369
5532322 *0001V,01/05/70 03:00:05.900,1019.579740
5532415 *0001V,01/05/70 03:00:06.000,1019.587666
5532524 *0001V,01/05/70 03:00:06.100,1019.583819
5532618 *0001V,01/05/70 03:00:06.200,1019.582283
5532727 *0001V,01/05/70 03:00:06.300,1019.584933
5532821 *0001V,01/05/70 03:00:06.400,1019.579059
5532930 *0001V,01/05/70 03:00:06.500,1019.578686
5533024 *0001V,01/05/70 03:00:06.600,1019.573823
5533117 *0001V,01/05/70 03:00:06.700,1019.571668
5533226 *0001V,01/05/70 03:00:06.800,1019.572961
5533320 *0001V,01/05/70 03:00:06.900,1019.573989
5533429 *0001V,01/05/70 03:00:07.000,1019.574381
5533523 *0001V,01/05/70 03:00:07.100,1019.564581
5533616 *0001V,01/05/70 03:00:07.200,1019.570100
5533726 *0001V,01/05/70 03:00:07.300,1019.570190
5533819 *0001V,01/05/70 03:00:07.400,1019.573158
5533928 *0001V,01/05/70 03:00:07.500,1019.568220
5534022 *0001V,01/05/70 03:00:07.600,1019.569441
5534116 *0001V,01/05/70 03:00:07.700,1019.571979
5534225 *0001V,01/05/70 03:00:07.800,1019.571816
5534318 *0001V,01/05/70 03:00:07.900,1019.573730
5534428 *0001V,01/05/70 03:00:08.000,1019.571317
5534521 *0001V,01/05/70 03:00:08.100,1019.565563
5534615 *0001V,01/05/70 03:00:08.200,1019.569545
5534724 *0001V,01/05/70 03:00:08.300,1019.569201
5534818 *0001V,01/05/70 03:00:08.400,1019.566461
5534927 *0001V,01/05/70 03:00:08.500,1019.564424
5535020 *0001V,01/05/70 03:00:08.600,1019.566867
5535130 *0001V,01/05/70 03:00:08.700,1019.558065
5535223 *0001V,01/05/70 03:00:08.800,1019.560272
5535317 *0001V,01/05/70 03:00:08.900,1019.558519
5535426 *0001V,01/05/70 03:00:09.000,1019.564414
5535520 *0001V,01/05/70 03:00:09.100,1019.568282
5535629 *0001V,01/05/70 03:00:09.200,1019.566886
5535722 *0001V,01/05/70 03:00:09.300,1019.563758
5535816 *0001V,01/05/70 03:00:09.400,1019.567565
5535925 *0001V,01/05/70 03:00:09.500,1019.565091
5536019 *0001V,01/05/70 03:00:09.600,1019.567006
5536128 *0001V,01/05/70 03:00:09.700,1019.564690
5536222 *0001V,01/05/70 03:00:09.800,1019.562648
5536315 *0001V,01/05/70 03:00:09.900,1019.559986
5536424 *0001V,01/05/70 03:00:10.000,1019.551370
5536518 *0001V,01/05/70 03:00:10.100,1019.569190
5536627 *0001V,01/05/70 03:00:10.200,1019.575099
5536721 *0001V,01/05/70 03:00:10.300,1019.573286
5536814 *0001V,01/05/70 03:00:10.400,1019.574143
5536924 *0001V,01/05/70 03:00:10.500,1019.567284
5537017 *0001V,01/05/70 03:00:10.600,1019.553807
5537126 *0001V,01/05/70 03:00:10.700,1019.552155
5537220 *0001V,01/05/70 03:00:10.800,1019.553252
5537329 *0001V,01/05/70 03:00:10.900,1019.563690
5537423 *0001V,01/05/70 03:00:11.000,1019.563961
5537516 *0001V,01/05/70 03:00:11.100,1019.566536
5537626 *0001V,01/05/70 03:00:11.200,1019.571946
5537719 *0001V,01/05/70 03:00:11.300,1019.578530
5537828 *0001V,01/05/70 03:00:11.400,1019.578182
5537922 *0001V,01/05/70 03:00:11.500,1019.573159
5538016 *0001V,01/05/70 03:00:11.600,1019.569277
5538125 *0001V,01/05/70 03:00:11.700,1019.568023
5538218 *0001V,01/05/70 03:00:11.800,1019.555978
5538328 *0001V,01/05/70 03:00:11.900,1019.561715
5538421 *0001V,01/05/70 03:00:12.000,1019.568765
5538515 *0001V,01/05/70 03:00:12.100,1019.563587
5538624 *0001V,01/05/70 03:00:12.200,1019.563026
5538718 *0001V,01/05/70 03:00:12.300,1019.558347
5538827 *0001V,01/05/70 03:00:12.400,1019.553239
5538920 *0001V,01/05/70 03:00:12.500,1019.561881
5539030 *0001V,01/05/70 03:00:12.600,1019.564005
5539123 *0001V,01/05/70 03:00:12.700,1019.565381
5539217 *0001V,01/05/70 03:00:12.800,1019.565397
5539326 *0001V,01/05/70 03:00:12.900,1019.577758
5539420 *0001V,01/05/70 03:00:13.000,1019.574844
5539529 *0001V,01/05/70 03:00:13.100,1019.573697
5539622 *0001V,01/05/70 03:00:13.200,1019.570425
5539716 *0001V,01/05/70 03:00:13.300,1019.561492
5539825 *0001V,01/05/70 03:00:13.400,1019.565054
5539919 *0001V,01/05/70 03:00:13.500,1019.557374
5540028 *0001V,01/05/70 03:00:13.600,1019.562727
5540122 *0001V,01/05/70 03:00:13.700,1019.556326
5540215 *0001V,01/05/70 03:00:13.800,1019.551193
5540324 *0001V,01/05/70 03:00:13.900,1019.555628
5540418 *0001V,01/05/70 03:00:14.000,1019.563226
5540527 *0001V,01/05/70 03:00:14.100,1019.563202
5540621 *0001V,01/05/70 03:00:14.200,1019.557580
5540714 *0001V,01/05/70 03:00:14.300,1019.559890
5540824 *0001V,01/05/70 03:00:14.400,1019.552346
5540917 *0001V,01/05/70 03:00:14.500,1019.550169
5541026 *0001V,01/05/70 03:00:14.600,1019.565955
5541120 *0001V,01/05/70 03:00:14.700,1019.565041
5541229 *0001V,01/05/70 03:00:14.800,1019.566865
5541323 *0001V,01/05/70 03:00:14.900,1019.564129
5541416 *0001V,01/05/70 03:00:15.000,1019.564190
5541526 *0001V,01/05/70 03:00:15.100,1019.555901
5541619 *0001V,01/05/70 03:00:15.200,1019.557320
5541728 *0001V,01/05/70 03:00:15.300,1019.551830
5541822 *0001V,01/05/70 03:00:15.400,1019.555938
5541916 *0001V,01/05/70 03:00:15.500,1019.566772
5542025 *0001V,01/05/70 03:00:15.600,1019.565702
5542118 *0001V,01/05/70 03:00:15.700,1019.566378
5542228 *0001V,01/05/70 03:00:15.800,1019.558840
5542321 *0001V,01/05/70 03:00:15.900,1019.552112
5542415 *0001V,01/05/70 03:00:16.000,1019.556438
5542524 *0001V,01/05/70 03:00:16.100,1019.556843
5542618 *0001V,01/05/70 03:00:16.200,1019.560460
5542727 *0001V,01/05/70 03:00:16.300,1019.557471
5542820 *0001V,01/05/70 03:00:16.400,1019.552635
5542930 *0001V,01/05/70 03:00:16.500,1019.561573
5543023 *0001V,01/05/70 03:00:16.600,1019.559335
5543117 *0001V,01/05/70 03:00:16.700,1019.559102
5543226 *0001V,01/05/70 03:00:16.800,1019.564497
5543320 *0001V,01/05/70 03:00:16.900,1019.563302
5543429 *0001V,01/05/70 03:00:17.000,1019.565069
5543522 *0001V,01/05/70 03:00:17.100,1019.568486
5543616 *0001V,01/05/70 03:00:17.200,1019.556295
5543725 *0001V,01/05/70 03:00:17.300,1019.548747
5543819 *0001V,01/05/70 03:00:17.400,1019.545096
5543928 *0001V,01/05/70 03:00:17.500,1019.559762
5544022 *0001V,01/05/70 03:00:17.600,1019.565194
5544115 *0001V,01/05/70 03:00:17.700,1019.556145
5544224 *0001V,01/05/70 03:00:17.800,1019.559840
5544318 *0001V,01/05/70 03:00:17.900,1019.564920
5544427 *0001V,01/05/70 03:00:18.000,1019.560628
5544521 *0001V,01/05/70 03:00:18.100,1019.556055
5544630 *0001V,01/05/70 03:00:18.200,1019.563795
5544724 *0001V,01/05/70 03:00:18.300,1019.556326
5544817 *0001V,01/05/70 03:00:18.400,1019.563085
5544926 *0001V,01/05/70 03:00:18.500,1019.557870
5545020 *0001V,01/05/70 03:00:18.600,1019.556799
5545129 *0001V,01/05/70 03:00:18.700,1019.557199
5545223 *0001V,01/05/70 03:00:18.800,1019.559315
5545316 *0001V,01/05/70 03:00:18.900,1019.560845
5545426 *0001V,01/05/70 03:00:19.000,1019.564820
5545519 *0001V,01/05/70 03:00:19.100,1019.569217
5545628 *0001V,01/05/70 03:00:19.200,1019.575619
5545722 *0001V,01/05/70 03:00:19.300,1019.567262
5545816 *0001V,01/05/70 03:00:19.400,1019.564952
5545925 *0001V,01/05/70 03:00:19.500,1019.557160
5546018 *0001V,01/05/70 03:00:19.600,1019.553500
5546128 *0001V,01/05/70 03:00:19.700,1019.552504
5546221 *0001V,01/05/70 03:00:19.800,1019.560859
5546315 *0001V,01/05/70 03:00:19.900,1019.566592
5546424 *0001V,01/05/70 03:00:20.000,1019.566018
5546518 *0001V,01/05/70 03:00:20.100,1019.559740
5546627 *0001V,01/05/70 03:00:20.200,1019.556117
5546720 *0001V,01/05/70 03:00:20.300,1019.555444
5546830 *0001V,01/05/70 03:00:20.400,1019.561005
5546923 *0001V,01/05/70 03:00:20.500,1019.561489
5547017 *0001V,01/05/70 03:00:20.600,1019.560524
5547126 *0001V,01/05/70 03:00:20.700,1019.563128
5547220 *0001V,01/05/70 03:00:20.800,1019.558871
5547329 *0001V,01/05/70 03:00:20.900,1019.558812
5547422 *0001V,01/05/70 03:00:21.000,1019.555397
5547516 *0001V,01/05/70 03:00:21.100,1019.557681
5547625 *0001V,01/05/70 03:00:21.200,1019.556568
5547719 *0001V,01/05/70 03:00:21.300,1019.560444
5547828 *0001V,01/05/70 03:00:21.400,1019.556895
5547922 *0001V,01/05/70 03:00:21.500,1019.564553
5548015 *0001V,01/05/70 03:00:21.600,1019.564209
5548124 *0001V,01/05/70 03:00:21.700,1019.554865
5548218 *0001V,01/05/70 03:00:21.800,1019.555388
5548327 *0001V,01/05/70 03:00:21.900,1019.551267
5548421 *0001V,01/05/70 03:00:22.000,1019.545137
5548530 *0001V,01/05/70 03:00:22.100,1019.540345
5548624 *0001V,01/05/70 03:00:22.200,1019.532779
5548717 *0001V,01/05/70 03:00:22.300,1019.541583
5548826 *0001V,01/05/70 03:00:22.400,1019.542805
5548920 *0001V,01/05/70 03:00:22.500,1019.543920
5549029 *0001V,01/05/70 03:00:22.600,1019.554052
5549123 *0001V,01/05/70 03:00:22.700,1019.553068
5549216 *0001V,01/05/70 03:00:22.800,1019.547710
5549326 *0001V,01/05/70 03:00:22.900,1019.540522
5549419 *0001V,01/05/70 03:00:23.000,1019.547352
5549528 *0001V,01/05/70 03:00:23.100,1019.541334
5549622 *0001V,01/05/70 03:00:23.200,1019.541016
5549716 *0001V,01/05/70 03:00:23.300,1019.551794
5549825 *0001V,01/05/70 03:00:23.400,1019.545665
5549918 *0001V,01/05/70 03:00:23.500,1019.542645
5550028 *0001V,01/05/70 03:00:23.600,1019.547393
5550121 *0001V,01/05/70 03:00:23.700,1019.546383
5550215 *0001V,01/05/70 03:00:23.800,1019.556746
5550324 *0001V,01/05/70 03:00:23.900,1019.551036
5550418 *0001V,01/05/70 03:00:24.000,1019.548400
5550527 *0001V,01/05/70 03:00:24.100,1019.546376
5550620 *0001V,01/05/70 03:00:24.200,1019.545312
5550730 *0001V,01/05/70 03:00:24.300,1019.545450
5550823 *0001V,01/05/70 03:00:24.400,1019.549617
5550917 *0001V,01/05/70 03:00:24.500,1019.545998
5551026 *0001V,01/05/70 03:00:24.600,1019.536687
5551120 *0001V,01/05/70 03:00:24.700,1019.536388
5551229 *0001V,01/05/70 03:00:24.800,1019.541764
5551322 *0001V,01/05/70 03:00:24.900,1019.542409
5551416 *0001V,01/05/70 03:00:25.000,1019.542016
5551525 *0001V,01/05/70 03:00:25.100,1019.548145
5551619 *0001V,01/05/70 03:00:25.200,1019.546453
5551728 *0001V,01/05/70 03:00:25.300,1019.546344
5551822 *0001V,01/05/70 03:00:25.400,1019.554856
5551915 *0001V,01/05/70 03:00:25.500,1019.562211
5552024 *0001V,01/05/70 03:00:25.600,1019.563041
5552118 *0001V,01/05/70 03:00:25.700,1019.559156
5552227 *0001V,01/05/70 03:00:25.800,1019.553518
5552321 *0001V,01/05/70 03:00:25.900,1019.553810
5552430 *0001V,01/05/70 03:00:26.000,1019.557265
5552524 *0001V,01/05/70 03:00:26.100,1019.550807
5552617 *0001V,01/05/70 03:00:26.200,1019.548563
5552726 *0001V,01/05/70 03:00:26.300,1019.554048
5552820 *0001V,01/05/70 03:00:26.400,1019.555167
5552929 *0001V,01/05/70 03:00:26.500,1019.551608
5553023 *0001V,01/05/70 03:00:26.600,1019.551469
5553116 *0001V,01/05/70 03:00:26.700,1019.554308
5553226 *0001V,01/05/70 03:00:26.800,1019.555548
5553319 *0001V,01/05/70 03:00:26.900,1019.552767
5553428 *0001V,01/05/70 03:00:27.000,1019.550837
5553522 *0001V,01/05/70 03:00:27.100,1019.545065
5553616 *0001V,01/05/70 03:00:27.200,1019.540463
5553725 *0001V,01/05/70 03:00:27.300,1019.554012
5553818 *0001V,01/05/70 03:00:27.400,1019.557658
5553928 *0001V,01/05/70 03:00:27.500,1019.564445
5554021 *0001V,01/05/70 03:00:27.600,1019.553561
5554115 *0001V,01/05/70 03:00:27.700,1019.561534
5554224 *0001V,01/05/70 03:00:27.800,1019.561756
5554318 *0001V,01/05/70 03:00:27.900,1019.553966
5554427 *0001V,01/05/70 03:00:28.000,1019.549215
5554520 *0001V,01/05/70 03:00:28.100,1019.555118
5554630 *0001V,01/05/70 03:00:28.200,1019.554963
5554723 *0001V,01/05/70 03:00:28.300,1019.559535
5554817 *0001V,01/05/70 03:00:28.400,1019.550340
5554926 *0001V,01/05/70 03:00:28.500,1019.552062
5555020 *0001V,01/05/70 03:00:28.600,1019.554449
5555129 *0001V,01/05/70 03:00:28.700,1019.561433
5555222 *0001V,01/05/70 03:00:28.800,1019.550541
5555316 *0001V,01/05/70 03:00:28.900,1019.554691
5555425 *0001V,01/05/70 03:00:29.000,1019.552969
5555519 *0001V,01/05/70 03:00:29.100,1019.556783
5555628 *0001V,01/05/70 03:00:29.200,1019.558673
5555722 *0001V,01/05/70 03:00:29.300,1019.551449
5555815 *0001V,01/05/70 03:00:29.400,1019.548006
5555924 *0001V,01/05/70 03:00:29.500,1019.552032
5556018 *0001V,01/05/70 03:00:29.600,1019.562085
5556127 *0001V,01/05/70 03:00:29.700,1019.563239
5556221 *0001V,01/05/70 03:00:29.800,1019.558240
5556330 *0001V,01/05/70 03:00:29.900,1019.551900
5556424 *0001V,01/05/70 03:00:30.000,1019.549362
5556517 *0001V,01/05/70 03:00:30.100,1019.553844
5556626 *0001V,01/05/70 03:00:30.200,1019.559452
5556720 *0001V,01/05/70 03:00:30.300,1019.561528
5556829 *0001V,01/05/70 03:00:30.400,1019.557205
5556923 *0001V,01/05/70 03:00:30.500,1019.557771
5557016 *0001V,01/05/70 03:00:30.600,1019.544638
5557126 *0001V,01/05/70 03:00:30.700,1019.551043
5557219 *0001V,01/05/70 03:00:30.800,1019.562242
5557328 *0001V,01/05/70 03:00:30.900,1019.566122
5557422 *0001V,01/05/70 03:00:31.000,1019.570358
5557516 *0001V,01/05/70 03:00:31.100,1019.567187
5557625 *0001V,01/05/70 03:00:31.200,1019.574687
5557718 *0001V,01/05/70 03:00:31.300,1019.583869
5557828 *0001V,01/05/70 03:00:31.400,1019.575508
5557921 *0001V,01/05/70 03:00:31.500,1019.582172
5558015 *0001V,01/05/70 03:00:31.600,1019.589604
5558124 *0001V,01/05/70 03:00:31.700,1019.588400
5558218 *0001V,01/05/70 03:00:31.800,1019.586985
5558327 *0001V,01/05/70 03:00:31.900,1019.583088
5558420 *0001V,01/05/70 03:00:32.000,1019.571263
5558530 *0001V,01/05/70 03:00:32.100,1019.557981
5558623 *0001V,01/05/70 03:00:32.200,1019.562418
5558717 *0001V,01/05/70 03:00:32.300,1019.553193
5558826 *0001V,01/05/70 03:00:32.400,1019.557472
5558920 *0001V,01/05/70 03:00:32.500,1019.552445
5559029 *0001V,01/05/70 03:00:32.600,1019.557682
5559122 *0001V,01/05/70 03:00:32.700,1019.569105
5559216 *0001V,01/05/70 03:00:32.800,1019.580485
5559325 *0001V,01/05/70 03:00:32.900,1019.585873
5559419 *0001V,01/05/70 03:00:33.000,1019.592717
5559528 *0001V,01/05/70 03:00:33.100,1019.585875
5559622 *0001V,01/05/70 03:00:33.200,1019.574056
5559715 *0001V,01/05/70 03:00:33.300,1019.577227
5559824 *0001V,01/05/70 03:00:33.400,1019.580741
5559918 *0001V,01/05/70 03:00:33.500,1019.576690
5600027 *0001V,01/05/70 03:00:33.600,1019.581905
5600121 *0001V,01/05/70 03:00:33.700,1019.580495
5600214 *0001V,01/05/70 03:00:33.800,1019.583130
5600324 *0001V,01/05/70 03:00:33.900,1019.585855
5600417 *0001V,01/05/70 03:00:34.000,1019.586167
5600526 *0001V,01/05/70 03:00:34.100,1019.591714
5600620 *0001V,01/05/70 03:00:34.200,1019.571653
5600729 *0001V,01/05/70 03:00:34.300,1019.570183
5600823 *0001V,01/05/70 03:00:34.400,1019.571459
5600916 *0001V,01/05/70 03:00:34.500,1019.567765
5601026 *0001V,01/05/70 03:00:34.600,1019.575770
5601119 *0001V,01/05/70 03:00:34.700,1019.586027
5601228 *0001V,01/05/70 03:00:34.800,1019.576790
5601322 *0001V,01/05/70 03:00:34.900,1019.567890
5601416 *0001V,01/05/70 03:00:35.000,1019.573401
5601525 *0001V,01/05/70 03:00:35.100,1019.588181
5601618 *0001V,01/05/70 03:00:35.200,1019.584584
5601728 *0001V,01/05/70 03:00:35.300,1019.575545
5601821 *0001V,01/05/70 03:00:35.400,1019.580814
5601915 *0001V,01/05/70 03:00:35.500,1019.580491
5602024 *0001V,01/05/70 03:00:35.600,1019.577287
5602118 *0001V,01/05/70 03:00:35.700,1019.571445
5602227 *0001V,01/05/70 03:00:35.800,1019.572954
5602320 *0001V,01/05/70 03:00:35.900,1019.584056
5602430 *0001V,01/05/70 03:00:36.000,1019.574993
5602523 *0001V,01/05/70 03:00:36.100,1019.573053
5602617 *0001V,01/05/70 03:00:36.200,1019.571236
5602726 *0001V,01/05/70 03:00:36.300,1019.554438
5602820 *0001V,01/05/70 03:00:36.400,1019.552307
5602929 *0001V,01/05/70 03:00:36.500,1019.547243
5603022 *0001V,01/05/70 03:00:36.600,1019.557346
5603116 *0001V,01/05/70 03:00:36.700,1019.572090
5603225 *0001V,01/05/70 03:00:36.800,1019.579009
5603319 *0001V,01/05/70 03:00:36.900,1019.571747
5603428 *0001V,01/05/70 03:00:37.000,1019.568547
5603522 *0001V,01/05/70 03:00:37.100,1019.583406
5603615 *0001V,01/05/70 03:00:37.200,1019.575220
5603724 *0001V,01/05/70 03:00:37.300,1019.585330
5603818 *0001V,01/05/70 03:00:37.400,1019.570326
5603927 *0001V,01/05/70 03:00:37.500,1019.562261
5604021 *0001V,01/05/70 03:00:37.600,1019.584663
5604130 *0001V,01/05/70 03:00:37.700,1019.588207
5604224 *0001V,01/05/70 03:00:37.800,1019.587358
5604317 *0001V,01/05/70 03:00:37.900,1019.594644
5604427 *0001V,01/05/70 03:00:38.000,1019.606435
5604520 *0001V,01/05/70 03:00:38.100,1019.598601
5604629 *0001V,01/05/70 03:00:38.200,1019.600948
5604723 *0001V,01/05/70 03:00:38.300,1019.601985
5604817 *0001V,01/05/70 03:00:38.400,1019.609460
5604926 *0001V,01/05/70 03:00:38.500,1019.588583
5605019 *0001V,01/05/70 03:00:38.600,1019.590870
5605129 *0001V,01/05/70 03:00:38.700,1019.592257
5605222 *0001V,01/05/70 03:00:38.800,1019.583304
5605316 *0001V,01/05/70 03:00:38.900,1019.578360
5605425 *0001V,01/05/70 03:00:39.000,1019.581797
5605519 *0001V,01/05/70 03:00:39.100,1019.578311
5605628 *0001V,01/05/70 03:00:39.200,1019.585336
5605721 *0001V,01/05/70 03:00:39.300,1019.584343
5605815 *0001V,01/05/70 03:00:39.400,1019.577661
5605924 *0001V,01/05/70 03:00:39.500,1019.570712
5606018 *0001V,01/05/70 03:00:39.600,1019.565438
5606127 *0001V,01/05/70 03:00:39.700,1019.583442
5606221 *0001V,01/05/70 03:00:39.800,1019.589028
5606330 *0001V,01/05/70 03:00:39.900,1019.581602
5606423 *0001V,01/05/70 03:00:40.000,1019.579687
5606517 *0001V,01/05/70 03:00:40.100,1019.579288
5606626 *0001V,01/05/70 03:00:40.200,1019.576259
5606720 *0001V,01/05/70 03:00:40.300,1019.570701
5606829 *0001V,01/05/70 03:00:40.400,1019.574602
5606923 *0001V,01/05/70 03:00:40.500,1019.560811
5607016 *0001V,01/05/70 03:00:40.600,1019.570984
5607125 *0001V,01/05/70 03:00:40.700,1019.561364
5607219 *0001V,01/05/70 03:00:40.800,1019.559559
5607328 *0001V,01/05/70 03:00:40.900,1019.559317
5607422 *0001V,01/05/70 03:00:41.000,1019.561454
5607515 *0001V,01/05/70 03:00:41.100,1019.564587
5607625 *0001V,01/05/70 03:00:41.200,1019.555325
5607718 *0001V,01/05/70 03:00:41.300,1019.566748
5607827 *0001V,01/05/70 03:00:41.400,1019.559952
5607921 *0001V,01/05/70 03:00:41.500,1019.561074
5608030 *0001V,01/05/70 03:00:41.600,1019.565428
5608124 *0001V,01/05/70 03:00:41.700,1019.563749
5608217 *0001V,01/05/70 03:00:41.800,1019.553015
5608327 *0001V,01/05/70 03:00:41.900,1019.547183
5608420 *0001V,01/05/70 03:00:42.000,1019.556726
5608529 *0001V,01/05/70 03:00:42.100,1019.550847
5608623 *0001V,01/05/70 03:00:42.200,1019.558451
5608717 *0001V,01/05/70 03:00:42.300,1019.565849
5608826 *0001V,01/05/70 03:00:42.400,1019.564751
5608919 *0001V,01/05/70 03:00:42.500,1019.574573
5609029 *0001V,01/05/70 03:00:42.600,1019.557713
5609122 *0001V,01/05/70 03:00:42.700,1019.555817
5609216 *0001V,01/05/70 03:00:42.800,1019.562626
5609325 *0001V,01/05/70 03:00:42.900,1019.563411
5609419 *0001V,01/05/70 03:00:43.000,1019.566439
5609528 *0001V,01/05/70 03:00:43.100,1019.571529
5609621 *0001V,01/05/70 03:00:43.200,1019.570521
5609715 *0001V,01/05/70 03:00:43.300,1019.566475
5609824 *0001V,01/05/70 03:00:43.400,1019.565217
5609918 *0001V,01/05/70 03:00:43.500,1019.557329
5610027 *0001V,01/05/70 03:00:43.600,1019.561592
5610121 *0001V,01/05/70 03:00:43.700,1019.561686
5610230 *0001V,01/05/70 03:00:43.800,1019.560456
5610323 *0001V,01/05/70 03:00:43.900,1019.567767
5610417 *0001V,01/05/70 03:00:44.000,1019.568556
5610526 *0001V,01/05/70 03:00:44.100,1019.560278
5610620 *0001V,01/05/70 03:00:44.200,1019.561561
5610729 *0001V,01/05/70 03:00:44.300,1019.550645
5610823 *0001V,01/05/70 03:00:44.400,1019.554638
5610916 *0001V,01/05/70 03:00:44.500,1019.550441
5611025 *0001V,01/05/70 03:00:44.600,1019.552875
5611119 *0001V,01/05/70 03:00:44.700,1019.560888
5611228 *0001V,01/05/70 03:00:44.800,1019.556873
5611322 *0001V,01/05/70 03:00:44.900,1019.563523
5611415 *0001V,01/05/70 03:00:45.000,1019.569483
5611525 *0001V,01/05/70 03:00:45.100,1019.570662
5611618 *0001V,01/05/70 03:00:45.200,1019.557684
5611727 *0001V,01/05/70 03:00:45.300,1019.559552
5611821 *0001V,01/05/70 03:00:45.400,1019.558115
5611915 *0001V,01/05/70 03:00:45.500,1019.563423
5612024 *0001V,01/05/70 03:00:45.600,1019.568920
5612117 *0001V,01/05/70 03:00:45.700,1019.564355
5612227 *0001V,01/05/70 03:00:45.800,1019.571568
5612320 *0001V,01/05/70 03:00:45.900,1019.565193
5612429 *0001V,01/05/70 03:00:46.000,1019.577956
5612523 *0001V,01/05/70 03:00:46.100,1019.575392
5612617 *0001V,01/05/70 03:00:46.200,1019.574914
5612726 *0001V,01/05/70 03:00:46.300,1019.573887
5612819 *0001V,01/05/70 03:00:46.400,1019.577025
5612929 *0001V,01/05/70 03:00:46.500,1019.580758
5613022 *0001V,01/05/70 03:00:46.600,1019.574589
5613116 *0001V,01/05/70 03:00:46.700,1019.575919
5613225 *0001V,01/05/70 03:00:46.800,1019.567283
5613319 *0001V,01/05/70 03:00:46.900,1019.567736
5613428 *0001V,01/05/70 03:00:47.000,1019.578450
5613521 *0001V,01/05/70 03:00:47.100,1019.573720
5613615 *0001V,01/05/70 03:00:47.200,1019.570894
5613724 *0001V,01/05/70 03:00:47.300,1019.569841
5613818 *0001V,01/05/70 03:00:47.400,1019.564970
5613927 *0001V,01/05/70 03:00:47.500,1019.562139
5614021 *0001V,01/05/70 03:00:47.600,1019.569061
5614130 *0001V,01/05/70 03:00:47.700,1019.571572
5614223 *0001V,01/05/70 03:00:47.800,1019.571794
5614317 *0001V,01/05/70 03:00:47.900,1019.567839
5614426 *0001V,01/05/70 03:00:48.000,1019.571892
5614520 *0001V,01/05/70 03:00:48.100,1019.574802
5614629 *0001V,01/05/70 03:00:48.200,1019.571400
5614723 *0001V,01/05/70 03:00:48.300,1019.566335
5614816 *0001V,01/05/70 03:00:48.400,1019.561051
5614925 *0001V,01/05/70 03:00:48.500,1019.550464
5615019 *0001V,01/05/70 03:00:48.600,1019.552972
5615128 *0001V,01/05/70 03:00:48.700,1019.546133
5615222 *0001V,01/05/70 03:00:48.800,1019.540661
5615315 *0001V,01/05/70 03:00:48.900,1019.557331
5615425 *0001V,01/05/70 03:00:49.000,1019.571587
5615518 *0001V,01/05/70 03:00:49.100,1019.564204
5615627 *0001V,01/05/70 03:00:49.200,1019.556666
5615721 *0001V,01/05/70 03:00:49.300,1019.546555
5615830 *0001V,01/05/70 03:00:49.400,1019.551855
5615924 *0001V,01/05/70 03:00:49.500,1019.570057
5616017 *0001V,01/05/70 03:00:49.600,1019.566424
5616127 *0001V,01/05/70 03:00:49.700,1019.571548
5616220 *0001V,01/05/70 03:00:49.800,1019.548789
5616329 *0001V,01/05/70 03:00:49.900,1019.560892
5616423 *0001V,01/05/70 03:00:50.000,1019.554946
5616517 *0001V,01/05/70 03:00:50.100,1019.539138
5616626 *0001V,01/05/70 03:00:50.200,1019.551490
5616719 *0001V,01/05/70 03:00:50.300,1019.550230
5616829 *0001V,01/05/70 03:00:50.400,1019.556459
5616922 *0001V,01/05/70 03:00:50.500,1019.554159
5617016 *0001V,01/05/70 03:00:50.600,1019.558707
5617125 *0001V,01/05/70 03:00:50.700,1019.546279
5617219 *0001V,01/05/70 03:00:50.800,1019.546411
5617328 *0001V,01/05/70 03:00:50.900,1019.561348
5617421 *0001V,01/05/70 03:00:51.000,1019.561336
5617515 *0001V,01/05/70 03:00:51.100,1019.564028
5617624 *0001V,01/05/70 03:00:51.200,1019.561847
5617718 *0001V,01/05/70 03:00:51.300,1019.565948
5617827 *0001V,01/05/70 03:00:51.400,1019.569469
5617921 *0001V,01/05/70 03:00:51.500,1019.577963
5618030 *0001V,01/05/70 03:00:51.600,1019.577195
5618123 *0001V,01/05/70 03:00:51.700,1019.572692
5618217 *0001V,01/05/70 03:00:51.800,1019.577335
5618326 *0001V,01/05/70 03:00:51.900,1019.577150
5618420 *0001V,01/05/70 03:00:52.000,1019.575780
5618529 *0001V,01/05/70 03:00:52.100,1019.576406
5618623 *0001V,01/05/70 03:00:52.200,1019.571437
5618716 *0001V,01/05/70 03:00:52.300,1019.570021
5618825 *0001V,01/05/70 03:00:52.400,1019.576365
5618919 *0001V,01/05/70 03:00:52.500,1019.587051
5619028 *0001V,01/05/70 03:00:52.600,1019.581022
5619122 *0001V,01/05/70 03:00:52.700,1019.574305
5619215 *0001V,01/05/70 03:00:52.800,1019.572238
5619325 *0001V,01/05/70 03:00:52.900,1019.581351
5619418 *0001V,01/05/70 03:00:53.000,1019.585672
5619527 *0001V,01/05/70 03:00:53.100,1019.581798
5619621 *0001V,01/05/70 03:00:53.200,1019.582210
5619715 *0001V,01/05/70 03:00:53.300,1019.579903
5619824 *0001V,01/05/70 03:00:53.400,1019.583850
5619917 *0001V,01/05/70 03:00:53.500,1019.577794
5620027 *0001V,01/05/70 03:00:53.600,1019.580879
5620120 *0001V,01/05/70 03:00:53.700,1019.586148
5620229 *0001V,01/05/70 03:00:53.800,1019.586423
5620323 *0001V,01/05/70 03:00:53.900,1019.582992
5620417 *0001V,01/05/70 03:00:54.000,1019.577300
5620526 *0001V,01/05/70 03:00:54.100,1019.575383
5620619 *0001V,01/05/70 03:00:54.200,1019.577097
5620729 *0001V,01/05/70 03:00:54.300,1019.574081
5620822 *0001V,01/05/70 03:00:54.400,1019.570230
5620916 *0001V,01/05/70 03:00:54.500,1019.577190
5621025 *0001V,01/05/70 03:00:54.600,1019.580525
5621119 *0001V,01/05/70 03:00:54.700,1019.576274
5621228 *0001V,01/05/70 03:00:54.800,1019.573244
5621321 *0001V,01/05/70 03:00:54.900,1019.574070
5621415 *0001V,01/05/70 03:00:55.000,1019.581122
5621524 *0001V,01/05/70 03:00:55.100,1019.566424
5621618 *0001V,01/05/70 03:00:55.200,1019.560699
5621727 *0001V,01/05/70 03:00:55.300,1019.562521
5621821 *0001V,01/05/70 03:00:55.400,1019.561351
5621930 *0001V,01/05/70 03:00:55.500,1019.564961
5622023 *0001V,01/05/70 03:00:55.600,1019.559691
5622117 *0001V,01/05/70 03:00:55.700,1019.574341
5622226 *0001V,01/05/70 03:00:55.800,1019.560504
5622320 *0001V,01/05/70 03:00:55.900,1019.552532
5622429 *0001V,01/05/70 03:00:56.000,1019.547669
5622523 *0001V,01/05/70 03:00:56.100,1019.555954
5622616 *0001V,01/05/70 03:00:56.200,1019.558792
5622725 *0001V,01/05/70 03:00:56.300,1019.568425
5622819 *0001V,01/05/70 03:00:56.400,1019.567337
5622928 *0001V,01/05/70 03:00:56.500,1019.562942
5623022 *0001V,01/05/70 03:00:56.600,1019.556522
5623115 *0001V,01/05/70 03:00:56.700,1019.559822
5623225 *0001V,01/05/70 03:00:56.800,1019.559879
5623318 *0001V,01/05/70 03:00:56.900,1019.560335
5623427 *0001V,01/05/70 03:00:57.000,1019.560549
5623521 *0001V,01/05/70 03:00:57.100,1019.559120
5623630 *0001V,01/05/70 03:00:57.200,1019.570531
5623724 *0001V,01/05/70 03:00:57.300,1019.573603
5623817 *0001V,01/05/70 03:00:57.400,1019.584575
5623927 *0001V,01/05/70 03:00:57.500,1019.587508
5624020 *0001V,01/05/70 03:00:57.600,1019.587267
5624129 *0001V,01/05/70 03:00:57.700,1019.584062
5624223 *0001V,01/05/70 03:00:57.800,1019.577333
5624317 *0001V,01/05/70 03:00:57.900,1019.570437
5624426 *0001V,01/05/70 03:00:58.000,1019.571352
5624519 *0001V,01/05/70 03:00:58.100,1019.575202
5624629 *0001V,01/05/70 03:00:58.200,1019.583821
5624722 *0001V,01/05/70 03:00:58.300,1019.588327
5624816 *0001V,01/05/70 03:00:58.400,1019.586608
5624925 *0001V,01/05/70 03:00:58.500,1019.592307
5625019 *0001V,01/05/70 03:00:58.600,1019.589936
5625128 *0001V,01/05/70 03:00:58.700,1019.571764
5625221 *0001V,01/05/70 03:00:58.800,1019.573908
5625315 *0001V,01/05/70 03:00:58.900,1019.582827
5625424 *0001V,01/05/70 03:00:59.000,1019.577277
5625518 *0001V,01/05/70 03:00:59.100,1019.581349
5625627 *0001V,01/05/70 03:00:59.200,1019.584503
5625721 *0001V,01/05/70 03:00:59.300,1019.583202
5625830 *0001V,01/05/70 03:00:59.400,1019.587990
5625923 *0001V,01/05/70 03:00:59.500,1019.583055
5626017 *0001V,01/05/70 03:00:59.600,1019.585810
5626126 *0001V,01/05/70 03:00:59.700,1019.588466
5626220 *0001V,01/05/70 03:00:59.800,1019.583059
5626329 *0001V,01/05/70 03:00:59.900,1019.572184
5626423 *0001V,01/05/70 03:01:00.000,1019.581856
5626516 *0001V,01/05/70 03:01:00.100,1019.574945
5626625 *0001V,01/05/70 03:01:00.200,1019.577666
5626719 *0001V,01/05/70 03:01:00.300,1019.576114
5626828 *0001V,01/05/70 03:01:00.400,1019.567158
5626922 *0001V,01/05/70 03:01:00.500,1019.558983
5627015 *0001V,01/05/70 03:01:00.600,1019.555566
5627125 *0001V,01/05/70 03:01:00.700,1019.572019
5627218 *0001V,01/05/70 03:01:00.800,1019.572246
5627327 *0001V,01/05/70 03:01:00.900,1019.566793
5627421 *0001V,01/05/70 03:01:01.000,1019.572844
5627530 *0001V,01/05/70 03:01:01.100,1019.564891
5627624 *0001V,01/05/70 03:01:01.200,1019.570882
5627717 *0001V,01/05/70 03:01:01.300,1019.572669
5627827 *0001V,01/05/70 03:01:01.400,1019.574146
5627920 *0001V,01/05/70 03:01:01.500,1019.582779
5628029 *0001V,01/05/70 03:01:01.600,1019.582070
5628123 *0001V,01/05/70 03:01:01.700,1019.588064
5628217 *0001V,01/05/70 03:01:01.800,1019.585106
5628326 *0001V,01/05/70 03:01:01.900,1019.587987
5628419 *0001V,01/05/70 03:01:02.000,1019.585281
5628529 *0001V,01/05/70 03:01:02.100,1019.579666
5628622 *0001V,01/05/70 03:01:02.200,1019.580753
5628716 *0001V,01/05/70 03:01:02.300,1019.584388
5628825 *0001V,01/05/70 03:01:02.400,1019.579466
5628919 *0001V,01/05/70 03:01:02.500,1019.577849
5629028 *0001V,01/05/70 03:01:02.600,1019.583630
5629121 *0001V,01/05/70 03:01:02.700,1019.587492
5629215 *0001V,01/05/70 03:01:02.800,1019.584557
5629324 *0001V,01/05/70 03:01:02.900,1019.586403
5629418 *0001V,01/05/70 03:01:03.000,1019.587763
5629527 *0001V,01/05/70 03:01:03.100,1019.577902
5629621 *0001V,01/05/70 03:01:03.200,1019.573467
5629730 *0001V,01/05/70 03:01:03.300,1019.579324
5629823 *0001V,01/05/70 03:01:03.400,1019.582472
5629917 *0001V,01/05/70 03:01:03.500,1019.583218
5630026 *0001V,01/05/70 03:01:03.600,1019.588378
5630120 *0001V,01/05/70 03:01:03.700,1019.580150
5630229 *0001V,01/05/70 03:01:03.800,1019.571575
5630323 *0001V,01/05/70 03:01:03.900,1019.573973
5630416 *0001V,01/05/70 03:01:04.000,1019.579325
5630525 *0001V,01/05/70 03:01:04.100,1019.587993
5630619 *0001V,01/05/70 03:01:04.200,1019.581529
5630728 *0001V,01/05/70 03:01:04.300,1019.590174
5630822 *0001V,01/05/70 03:01:04.400,1019.584899
5630915 *0001V,01/05/70 03:01:04.500,1019.588111
5631025 *0001V,01/05/70 03:01:04.600,1019.586970
5631118 *0001V,01/05/70 03:01:04.700,1019.586708
5631227 *0001V,01/05/70 03:01:04.800,1019.595213
5631321 *0001V,01/05/70 03:01:04.900,1019.589889
5631415 *0001V,01/05/70 03:01:05.000,1019.591035
5631524 *0001V,01/05/70 03:01:05.100,1019.593696
5631617 *0001V,01/05/70 03:01:05.200,1019.591755
5631727 *0001V,01/05/70 03:01:05.300,1019.596780
5631820 *0001V,01/05/70 03:01:05.400,1019.595349
5631929 *0001V,01/05/70 03:01:05.500,1019.591702
5632023 *0001V,01/05/70 03:01:05.600,1019.579209
5632117 *0001V,01/05/70 03:01:05.700,1019.583607
5632226 *0001V,01/05/70 03:01:05.800,1019.586384
5632319 *0001V,01/05/70 03:01:05.900,1019.579298
5632429 *0001V,01/05/70 03:01:06.000,1019.571032
5632522 *0001V,01/05/70 03:01:06.100,1019.584502
5632616 *0001V,01/05/70 03:01:06.200,1019.587155
5632725 *0001V,01/05/70 03:01:06.300,1019.592562
5632819 *0001V,01/05/70 03:01:06.400,1019.598255
5632928 *0001V,01/05/70 03:01:06.500,1019.589542
5633021 *0001V,01/05/70 03:01:06.600,1019.586665
5633115 *0001V,01/05/70 03:01:06.700,1019.583008
5633224 *0001V,01/05/70 03:01:06.800,1019.575539
5633318 *0001V,01/05/70 03:01:06.900,1019.577960
5633427 *0001V,01/05/70 03:01:07.000,1019.584988
5633521 *0001V,01/05/70 03:01:07.100,1019.582316
5633630 *0001V,01/05/70 03:01:07.200,1019.574472
5633723 *0001V,01/05/70 03:01:07.300,1019.573139
5633817 *0001V,01/05/70 03:01:07.400,1019.581022
5633926 *0001V,01/05/70 03:01:07.500,1019.578178
5634020 *0001V,01/05/70 03:01:07.600,1019.567150
5634129 *0001V,01/05/70 03:01:07.700,1019.572396
5634223 *0001V,01/05/70 03:01:07.800,1019.577733
5634316 *0001V,01/05/70 03:01:07.900,1019.576801
5634425 *0001V,01/05/70 03:01:08.000,1019.574992
5634519 *0001V,01/05/70 03:01:08.100,1019.578128
5634628 *0001V,01/05/70 03:01:08.200,1019.578884
5634722 *0001V,01/05/70 03:01:08.300,1019.577908
5634815 *0001V,01/05/70 03:01:08.400,1019.573130
5634925 *0001V,01/05/70 03:01:08.500,1019.565494
5635018 *0001V,01/05/70 03:01:08.600,1019.571260
5635127 *0001V,01/05/70 03:01:08.700,1019.576349
5635221 *0001V,01/05/70 03:01:08.800,1019.560129
5635330 *0001V,01/05/70 03:01:08.900,1019.560915
5635424 *0001V,01/05/70 03:01:09.000,1019.567963
5635517 *0001V,01/05/70 03:01:09.100,1019.572778
5635627 *0001V,01/05/70 03:01:09.200,1019.578152
5635720 *0001V,01/05/70 03:01:09.300,1019.578236
5635829 *0001V,01/05/70 03:01:09.400,1019.570232
5635923 *0001V,01/05/70 03:01:09.500,1019.557789
5636017 *0001V,01/05/70 03:01:09.600,1019.558547
5636126 *0001V,01/05/70 03:01:09.700,1019.554624
5636219 *0001V,01/05/70 03:01:09.800,1019.556589
5636329 *0001V,01/05/70 03:01:09.900,1019.554339
5636422 *0001V,01/05/70 03:01:10.000,1019.563080
5636516 *0001V,01/05/70 03:01:10.100,1019.547658
5636625 *0001V,01/05/70 03:01:10.200,1019.564423
5636719 *0001V,01/05/70 03:01:10.300,1019.563731
5636828 *0001V,01/05/70 03:01:10.400,1019.567355
5636921 *0001V,01/05/70 03:01:10.500,1019.565540
5637015 *0001V,01/05/70 03:01:10.600,1019.569831
5637124 *0001V,01/05/70 03:01:10.700,1019.559251
5637218 *0001V,01/05/70 03:01:10.800,1019.565411
5637327 *0001V,01/05/70 03:01:10.900,1019.565674
5637421 *0001V,01/05/70 03:01:11.000,1019.563118
5637530 *0001V,01/05/70 03:01:11.100,1019.558848
5637623 *0001V,01/05/70 03:01:11.200,1019.563873
5637717 *0001V,01/05/70 03:01:11.300,1019.568603
5637826 *0001V,01/05/70 03:01:11.400,1019.570055
5637920 *0001V,01/05/70 03:01:11.500,1019.558969
5638029 *0001V,01/05/70 03:01:11.600,1019.557912
5638123 *0001V,01/05/70 03:01:11.700,1019.552064
5638216 *0001V,01/05/70 03:01:11.800,1019.558267
5638325 *0001V,01/05/70 03:01:11.900,1019.560272
5638419 *0001V,01/05/70 03:01:12.000,1019.557711
5638528 *0001V,01/05/70 03:01:12.100,1019.553283
5638622 *0001V,01/05/70 03:01:12.200,1019.558777
5638715 *0001V,01/05/70 03:01:12.300,1019.559117
5638825 *0001V,01/05/70 03:01:12.400,1019.565461
5638918 *0001V,01/05/70 03:01:12.500,1019.562785
5639027 *0001V,01/05/70 03:01:12.600,1019.561498
5639121 *0001V,01/05/70 03:01:12.700,1019.561258
5639230 *0001V,01/05/70 03:01:12.800,1019.572285
5639324 *0001V,01/05/70 03:01:12.900,1019.573013
5639417 *0001V,01/05/70 03:01:13.000,1019.559936
5639527 *0001V,01/05/70 03:01:13.100,1019.547974
5639620 *0001V,01/05/70 03:01:13.200,1019.551532
5639729 *0001V,01/05/70 03:01:13.300,1019.553959
5639823 *0001V,01/05/70 03:01:13.400,1019.568061
5639917 *0001V,01/05/70 03:01:13.500,1019.571133
5640026 *0001V,01/05/70 03:01:13.600,1019.573828
5640119 *0001V,01/05/70 03:01:13.700,1019.574238
5640229 *0001V,01/05/70 03:01:13.800,1019.572768
5640322 *0001V,01/05/70 03:01:13.900,1019.583402
5640416 *0001V,01/05/70 03:01:14.000,1019.584493
5640525 *0001V,01/05/70 03:01:14.100,1019.585413
5640619 *0001V,01/05/70 03:01:14.200,1019.575644
5640728 *0001V,01/05/70 03:01:14.300,1019.576329
5640821 *0001V,01/05/70 03:01:14.400,1019.573983
5640915 *0001V,01/05/70 03:01:14.500,1019.583848
5641024 *0001V,01/05/70 03:01:14.600,1019.589455
5641118 *0001V,01/05/70 03:01:14.700,1019.591065
5641227 *0001V,01/05/70 03:01:14.800,1019.591916
5641321 *0001V,01/05/70 03:01:14.900,1019.578278
5641430 *0001V,01/05/70 03:01:15.000,1019.581962
5641523 *0001V,01/05/70 03:01:15.100,1019.589692
5641617 *0001V,01/05/70 03:01:15.200,1019.587064
5641726 *0001V,01/05/70 03:01:15.300,1019.593161
5641820 *0001V,01/05/70 03:01:15.400,1019.586785
5641929 *0001V,01/05/70 03:01:15.500,1019.595223
5642023 *0001V,01/05/70 03:01:15.600,1019.590960
5642116 *0001V,01/05/70 03:01:15.700,1019.593087
5642225 *0001V,01/05/70 03:01:15.800,1019.591606
5642319 *0001V,01/05/70 03:01:15.900,1019.583284
5642428 *0001V,01/05/70 03:01:16.000,1019.570521
5642522 *0001V,01/05/70 03:01:16.100,1019.580369
5642615 *0001V,01/05/70 03:01:16.200,1019.587247
5642725 *0001V,01/05/70 03:01:16.300,1019.580922
5642818 *0001V,01/05/70 03:01:16.400,1019.583824
5642927 *0001V,01/05/70 03:01:16.500,1019.581416
5643021 *0001V,01/05/70 03:01:16.600,1019.585175
5643115 *0001V,01/05/70 03:01:16.700,1019.591975
5643224 *0001V,01/05/70 03:01:16.800,1019.584617
5643317 *0001V,01/05/70 03:01:16.900,1019.586364
5643427 *0001V,01/05/70 03:01:17.000,1019.588337
5643520 *0001V,01/05/70 03:01:17.100,1019.583877
5643629 *0001V,01/05/70 03:01:17.200,1019.579055
5643723 *0001V,01/05/70 03:01:17.300,1019.587794
5643817 *0001V,01/05/70 03:01:17.400,1019.579676
5643926 *0001V,01/05/70 03:01:17.500,1019.579245
5644019 *0001V,01/05/70 03:01:17.600,1019.586158
5644129 *0001V,01/05/70 03:01:17.700,1019.592828
5644222 *0001V,01/05/70 03:01:17.800,1019.588886
5644316 *0001V,01/05/70 03:01:17.900,1019.578435
5644425 *0001V,01/05/70 03:01:18.000,1019.564976
5644519 *0001V,01/05/70 03:01:18.100,1019.563638
5644628 *0001V,01/05/70 03:01:18.200,1019.568047
5644721 *0001V,01/05/70 03:01:18.300,1019.561825
5644815 *0001V,01/05/70 03:01:18.400,1019.566567
5644924 *0001V,01/05/70 03:01:18.500,1019.566436
5645018 *0001V,01/05/70 03:01:18.600,1019.573378
5645127 *0001V,01/05/70 03:01:18.700,1019.565248
5645221 *0001V,01/05/70 03:01:18.800,1019.570164
5645330 *0001V,01/05/70 03:01:18.900,1019.576883
5645423 *0001V,01/05/70 03:01:19.000,1019.578016
5645517 *0001V,01/05/70 03:01:19.100,1019.577467
5645626 *0001V,01/05/70 03:01:19.200,1019.568921
5645720 *0001V,01/05/70 03:01:19.300,1019.558014
5645829 *0001V,01/05/70 03:01:19.400,1019.553469
5645923 *0001V,01/05/70 03:01:19.500,1019.560399
5646016 *0001V,01/05/70 03:01:19.600,1019.555832
5646125 *0001V,01/05/70 03:01:19.700,1019.565185
5646219 *0001V,01/05/70 03:01:19.800,1019.557184
5646328 *0001V,01/05/70 03:01:19.900,1019.569794
5646422 *0001V,01/05/70 03:01:20.000,1019.570756
5646515 *0001V,01/05/70 03:01:20.100,1019.576757
5646625 *0001V,01/05/70 03:01:20.200,1019.572673
5646718 *0001V,01/05/70 03:01:20.300,1019.586189
5646827 *0001V,01/05/70 03:01:20.400,1019.579603
5646921 *0001V,01/05/70 03:01:20.500,1019.575631
5647015 *0001V,01/05/70 03:01:20.600,1019.577574
5647124 *0001V,01/05/70 03:01:20.700,1019.584387
5647217 *0001V,01/05/70 03:01:20.800,1019.579151
5647327 *0001V,01/05/70 03:01:20.900,1019.584721
5647420 *0001V,01/05/70 03:01:21.000,1019.583917
5647529 *0001V,01/05/70 03:01:21.100,1019.581667
5647623 *0001V,01/05/70 03:01:21.200,1019.581315
5647717 *0001V,01/05/70 03:01:21.300,1019.574618
5647826 *0001V,01/05/70 03:01:21.400,1019.573639
5647919 *0001V,01/05/70 03:01:21.500,1019.590361
5648029 *0001V,01/05/70 03:01:21.600,1019.582761
5648122 *0001V,01/05/70 03:01:21.700,1019.581538
5648216 *0001V,01/05/70 03:01:21.800,1019.582060
5648325 *0001V,01/05/70 03:01:21.900,1019.578571
5648419 *0001V,01/05/70 03:01:22.000,1019.577932
5648528 *0001V,01/05/70 03:01:22.100,1019.562708
5648621 *0001V,01/05/70 03:01:22.200,1019.573315
5648715 *0001V,01/05/70 03:01:22.300,1019.578878
5648824 *0001V,01/05/70 03:01:22.400,1019.574589
5648918 *0001V,01/05/70 03:01:22.500,1019.572572
5649027 *0001V,01/05/70 03:01:22.600,1019.573173
5649121 *0001V,01/05/70 03:01:22.700,1019.570571
5649230 *0001V,01/05/70 03:01:22.800,1019.577077
5649323 *0001V,01/05/70 03:01:22.900,1019.579310
5649417 *0001V,01/05/70 03:01:23.000,1019.580411
5649526 *0001V,01/05/70 03:01:23.100,1019.581366
5649620 *0001V,01/05/70 03:01:23.200,1019.566172
5649729 *0001V,01/05/70 03:01:23.300,1019.575138
5649823 *0001V,01/05/70 03:01:23.400,1019.560847
5649916 *0001V,01/05/70 03:01:23.500,1019.557097
5650025 *0001V,01/05/70 03:01:23.600,1019.548766
5650119 *0001V,01/05/70 03:01:23.700,1019.562349
5650228 *0001V,01/05/70 03:01:23.800,1019.559342
5650322 *0001V,01/05/70 03:01:23.900,1019.559015
5650415 *0001V,01/05/70 03:01:24.000,1019.558871
5650525 *0001V,01/05/70 03:01:24.100,1019.562006
5650618 *0001V,01/05/70 03:01:24.200,1019.558994
5650727 *0001V,01/05/70 03:01:24.300,1019.557837
5650821 *0001V,01/05/70 03:01:24.400,1019.560352
5650915 *0001V,01/05/70 03:01:24.500,1019.555220
5651024 *0001V,01/05/70 03:01:24.600,1019.557283
5651117 *0001V,01/05/70 03:01:24.700,1019.571776
5651227 *0001V,01/05/70 03:01:24.800,1019.571379
5651320 *0001V,01/05/70 03:01:24.900,1019.578300
5651429 *0001V,01/05/70 03:01:25.000,1019.572173
5651523 *0001V,01/05/70 03:01:25.100,1019.568073
5651617 *0001V,01/05/70 03:01:25.200,1019.564562
5651726 *0001V,01/05/70 03:01:25.300,1019.565337
5651819 *0001V,01/05/70 03:01:25.400,1019.577022
5651929 *0001V,01/05/70 03:01:25.500,1019.575942
5652022 *0001V,01/05/70 03:01:25.600,1019.563479
5652116 *0001V,01/05/70 03:01:25.700,1019.559762
5652225 *0001V,01/05/70 03:01:25.800,1019.558299
5652319 *0001V,01/05/70 03:01:25.900,1019.572559
5652428 *0001V,01/05/70 03:01:26.000,1019.563992
5652521 *0001V,01/05/70 03:01:26.100,1019.556552
5652615 *0001V,01/05/70 03:01:26.200,1019.556020
5652724 *0001V,01/05/70 03:01:26.300,1019.560116
5652818 *0001V,01/05/70 03:01:26.400,1019.570973
5652927 *0001V,01/05/70 03:01:26.500,1019.571708
5653021 *0001V,01/05/70 03:01:26.600,1019.564052
5653130 *0001V,01/05/70 03:01:26.700,1019.583813
5653223 *0001V,01/05/70 03:01:26.800,1019.588319
5653317 *0001V,01/05/70 03:01:26.900,1019.596181
5653426 *0001V,01/05/70 03:01:27.000,1019.587151
5653520 *0001V,01/05/70 03:01:27.100,1019.586964
5653629 *0001V,01/05/70 03:01:27.200,1019.588368
5653723 *0001V,01/05/70 03:01:27.300,1019.590715
5653816 *0001V,01/05/70 03:01:27.400,1019.589873
5653925 *0001V,01/05/70 03:01:27.500,1019.589948
5654019 *0001V,01/05/70 03:01:27.600,1019.587855
5654128 *0001V,01/05/70 03:01:27.700,1019.588224
5654222 *0001V,01/05/70 03:01:27.800,1019.598499
5654315 *0001V,01/05/70 03:01:27.900,1019.592081
5654425 *0001V,01/05/70 03:01:28.000,1019.594607
5654518 *0001V,01/05/70 03:01:28.100,1019.600622
5654627 *0001V,01/05/70 03:01:28.200,1019.598501
5654721 *0001V,01/05/70 03:01:28.300,1019.590051
5654815 *0001V,01/05/70 03:01:28.400,1019.587270
5654924 *0001V,01/05/70 03:01:28.500,1019.595093
5655017 *0001V,01/05/70 03:01:28.600,1019.589096
5655127 *0001V,01/05/70 03:01:28.700,1019.593225
5655220 *0001V,01/05/70 03:01:28.800,1019.591182
5655329 *0001V,01/05/70 03:01:28.900,1019.586483
5655423 *0001V,01/05/70 03:01:29.000,1019.583159
5655517 *0001V,01/05/70 03:01:29.100,1019.589754
5655626 *0001V,01/05/70 03:01:29.200,1019.596329
5655719 *0001V,01/05/70 03:01:29.300,1019.594165
5655829 *0001V,01/05/70 03:01:29.400,1019.586265
5655922 *0001V,01/05/70 03:01:29.500,1019.588541
5656016 *0001V,01/05/70 03:01:29.600,1019.587831
5656125 *0001V,01/05/70 03:01:29.700,1019.593017
5656219 *0001V,01/05/70 03:01:29.800,1019.591676
5656328 *0001V,01/05/70 03:01:29.900,1019.596290
5656421 *0001V,01/05/70 03:01:30.000,1019.594360
5656515 *0001V,01/05/70 03:01:30.100,1019.592775
5656624 *0001V,01/05/70 03:01:30.200,1019.583596
5656718 *0001V,01/05/70 03:01:30.300,1019.584404
5656827 *0001V,01/05/70 03:01:30.400,1019.585219
5656921 *0001V,01/05/70 03:01:30.500,1019.582892
5657030 *0001V,01/05/70 03:01:30.600,1019.582880
5657123 *0001V,01/05/70 03:01:30.700,1019.589241
5657217 *0001V,01/05/70 03:01:30.800,1019.590288
5657326 *0001V,01/05/70 03:01:30.900,1019.593752
5657420 *0001V,01/05/70 03:01:31.000,1019.573143
5657529 *0001V,01/05/70 03:01:31.100,1019.574084
5657623 *0001V,01/05/70 03:01:31.200,1019.579138
5657716 *0001V,01/05/70 03:01:31.300,1019.575103
5657825 *0001V,01/05/70 03:01:31.400,1019.579072
5657919 *0001V,01/05/70 03:01:31.500,1019.574539
5658028 *0001V,01/05/70 03:01:31.600,1019.577395
5658122 *0001V,01/05/70 03:01:31.700,1019.579030
5658215 *0001V,01/05/70 03:01:31.800,1019.583358
5658325 *0001V,01/05/70 03:01:31.900,1019.576199
5658418 *0001V,01/05/70 03:01:32.000,1019.571552
5658527 *0001V,01/05/70 03:01:32.100,1019.569806
5658621 *0001V,01/05/70 03:01:32.200,1019.556342
5658715 *0001V,01/05/70 03:01:32.300,1019.555639
5658824 *0001V,01/05/70 03:01:32.400,1019.554475
5658917 *0001V,01/05/70 03:01:32.500,1019.556372
5659027 *0001V,01/05/70 03:01:32.600,1019.551647
5659120 *0001V,01/05/70 03:01:32.700,1019.557673
5659229 *0001V,01/05/70 03:01:32.800,1019.567223
5659323 *0001V,01/05/70 03:01:32.900,1019.566680
5659417 *0001V,01/05/70 03:01:33.000,1019.566890
5659526 *0001V,01/05/70 03:01:33.100,1019.557175
5659619 *0001V,01/05/70 03:01:33.200,1019.572324
5659729 *0001V,01/05/70 03:01:33.300,1019.581132
5659822 *0001V,01/05/70 03:01:33.400,1019.583712
5659916 *0001V,01/05/70 03:01:33.500,1019.581261
5700025 *0001V,01/05/70 03:01:33.600,1019.582040
5700119 *0001V,01/05/70 03:01:33.700,1019.584923
5700228 *0001V,01/05/70 03:01:33.800,1019.588815
5700321 *0001V,01/05/70 03:01:33.900,1019.588976
5700415 *0001V,01/05/70 03:01:34.000,1019.592343
5700524 *0001V,01/05/70 03:01:34.100,1019.593764
5700618 *0001V,01/05/70 03:01:34.200,1019.598839
5700727 *0001V,01/05/70 03:01:34.300,1019.595921
5700821 *0001V,01/05/70 03:01:34.400,1019.599635
5700930 *0001V,01/05/70 03:01:34.500,1019.596299
5701023 *0001V,01/05/70 03:01:34.600,1019.602288
5701117 *0001V,01/05/70 03:01:34.700,1019.600782
5701226 *0001V,01/05/70 03:01:34.800,1019.596148
5701320 *0001V,01/05/70 03:01:34.900,1019.591072
5701429 *0001V,01/05/70 03:01:35.000,1019.584521
5701523 *0001V,01/05/70 03:01:35.100,1019.587931
5701616 *0001V,01/05/70 03:01:35.200,1019.589448
5701725 *0001V,01/05/70 03:01:35.300,1019.582048
5701819 *0001V,01/05/70 03:01:35.400,1019.587809
5701928 *0001V,01/05/70 03:01:35.500,1019.594891
5702022 *0001V,01/05/70 03:01:35.600,1019.585372
5702115 *0001V,01/05/70 03:01:35.700,1019.582248
5702225 *0001V,01/05/70 03:01:35.800,1019.584072
5702318 *0001V,01/05/70 03:01:35.900,1019.596716
5702427 *0001V,01/05/70 03:01:36.000,1019.590730
5702521 *0001V,01/05/70 03:01:36.100,1019.579686
5702615 *0001V,01/05/70 03:01:36.200,1019.582141
5702724 *0001V,01/05/70 03:01:36.300,1019.577777
5702817 *0001V,01/05/70 03:01:36.400,1019.589108
5702927 *0001V,01/05/70 03:01:36.500,1019.597684
5703020 *0001V,01/05/70 03:01:36.600,1019.582655
5703129 *0001V,01/05/70 03:01:36.700,1019.578928
5703223 *0001V,01/05/70 03:01:36.800,1019.592205
5703317 *0001V,01/05/70 03:01:36.900,1019.590504
5703426 *0001V,01/05/70 03:01:37.000,1019.592893
5703519 *0001V,01/05/70 03:01:37.100,1019.590327
5703629 *0001V,01/05/70 03:01:37.200,1019.583730
5703722 *0001V,01/05/70 03:01:37.300,1019.582019
5703816 *0001V,01/05/70 03:01:37.400,1019.593596
5703925 *0001V,01/05/70 03:01:37.500,1019.590860
5704019 *0001V,01/05/70 03:01:37.600,1019.580039
5704128 *0001V,01/05/70 03:01:37.700,1019.578048
5704221 *0001V,01/05/70 03:01:37.800,1019.578789
5704315 *0001V,01/05/70 03:01:37.900,1019.585780
5704424 *0001V,01/05/70 03:01:38.000,1019.572764
5704518 *0001V,01/05/70 03:01:38.100,1019.572348
5704627 *0001V,01/05/70 03:01:38.200,1019.575142
5704721 *0001V,01/05/70 03:01:38.300,1019.575170
5704830 *0001V,01/05/70 03:01:38.400,1019.576667
5704923 *0001V,01/05/70 03:01:38.500,1019.569889
5705017 *0001V,01/05/70 03:01:38.600,1019.577041
5705126 *0001V,01/05/70 03:01:38.700,1019.569712
5705220 *0001V,01/05/70 03:01:38.800,1019.560039
5705329 *0001V,01/05/70 03:01:38.900,1019.566700
5705423 *0001V,01/05/70 03:01:39.000,1019.567988
5705516 *0001V,01/05/70 03:01:39.100,1019.573712
5705625 *0001V,01/05/70 03:01:39.200,1019.560284
5705719 *0001V,01/05/70 03:01:39.300,1019.573326
5705828 *0001V,01/05/70 03:01:39.400,1019.565673
5705922 *0001V,01/05/70 03:01:39.500,1019.563821
5706015 *0001V,01/05/70 03:01:39.600,1019.572046
5706125 *0001V,01/05/70 03:01:39.700,1019.572189
5706218 *0001V,01/05/70 03:01:39.800,1019.572368
5706327 *0001V,01/05/70 03:01:39.900,1019.571862
5706421 *0001V,01/05/70 03:01:40.000,1019.566166
5706515 *0001V,01/05/70 03:01:40.100,1019.570302
5706624 *0001V,01/05/70 03:01:40.200,1019.566679
5706717 *0001V,01/05/70 03:01:40.300,1019.565638
5706827 *0001V,01/05/70 03:01:40.400,1019.563087
5706920 *0001V,01/05/70 03:01:40.500,1019.556255
5707029 *0001V,01/05/70 03:01:40.600,1019.563795
5707123 *0001V,01/05/70 03:01:40.700,1019.571493
5707217 *0001V,01/05/70 03:01:40.800,1019.588482
5707326 *0001V,01/05/70 03:01:40.900,1019.583625
5707419 *0001V,01/05/70 03:01:41.000,1019.590002
5707529 *0001V,01/05/70 03:01:41.100,1019.589632
5707622 *0001V,01/05/70 03:01:41.200,1019.587042
5707716 *0001V,01/05/70 03:01:41.300,1019.591242
5707825 *0001V,01/05/70 03:01:41.400,1019.589082
5707919 *0001V,01/05/70 03:01:41.500,1019.586988
5708028 *0001V,01/05/70 03:01:41.600,1019.589373
5708121 *0001V,01/05/70 03:01:41.700,1019.590165
5708215 *0001V,01/05/70 03:01:41.800,1019.589511
5708324 *0001V,01/05/70 03:01:41.900,1019.594657
5708418 *0001V,01/05/70 03:01:42.000,1019.587478
5708527 *0001V,01/05/70 03:01:42.100,1019.579883
5708621 *0001V,01/05/70 03:01:42.200,1019.590251
5708714 *0001V,01/05/70 03:01:42.300,1019.587724
5708823 *0001V,01/05/70 03:01:42.400,1019.595662
5708917 *0001V,01/05/70 03:01:42.500,1019.591047
5709026 *0001V,01/05/70 03:01:42.600,1019.589892
5709120 *0001V,01/05/70 03:01:42.700,1019.584864
5709229 *0001V,01/05/70 03:01:42.800,1019.586489
5709323 *0001V,01/05/70 03:01:42.900,1019.594078
5709416 *0001V,01/05/70 03:01:43.000,1019.589284
5709525 *0001V,01/05/70 03:01:43.100,1019.606364
5709619 *0001V,01/05/70 03:01:43.200,1019.597854
5709728 *0001V,01/05/70 03:01:43.300,1019.592709
5709822 *0001V,01/05/70 03:01:43.400,1019.573266
5709915 *0001V,01/05/70 03:01:43.500,1019.574085
5710025 *0001V,01/05/70 03:01:43.600,1019.579369
5710118 *0001V,01/05/70 03:01:43.700,1019.574536
5710227 *0001V,01/05/70 03:01:43.800,1019.578490
5710321 *0001V,01/05/70 03:01:43.900,1019.566379
5710415 *0001V,01/05/70 03:01:44.000,1019.579621
5710524 *0001V,01/05/70 03:01:44.100,1019.588225
5710617 *0001V,01/05/70 03:01:44.200,1019.595553
5710727 *0001V,01/05/70 03:01:44.300,1019.595371
5710820 *0001V,01/05/70 03:01:44.400,1019.596434
5710929 *0001V,01/05/70 03:01:44.500,1019.594294
5711023 *0001V,01/05/70 03:01:44.600,1019.591411
5711117 *0001V,01/05/70 03:01:44.700,1019.596560
5711226 *0001V,01/05/70 03:01:44.800,1019.596187
5711319 *0001V,01/05/70 03:01:44.900,1019.598764
5711429 *0001V,01/05/70 03:01:45.000,1019.601613
5711522 *0001V,01/05/70 03:01:45.100,1019.595305
5711616 *0001V,01/05/70 03:01:45.200,1019.593028
5711725 *0001V,01/05/70 03:01:45.300,1019.591677
5711819 *0001V,01/05/70 03:01:45.400,1019.591713
5711928 *0001V,01/05/70 03:01:45.500,1019.584888
5712021 *0001V,01/05/70 03:01:45.600,1019.589262
5712115 *0001V,01/05/70 03:01:45.700,1019.587843
5712224 *0001V,01/05/70 03:01:45.800,1019.586989
5712318 *0001V,01/05/70 03:01:45.900,1019.590286
5712427 *0001V,01/05/70 03:01:46.000,1019.586138
5712521 *0001V,01/05/70 03:01:46.100,1019.577677
5712630 *0001V,01/05/70 03:01:46.200,1019.582167
5712723 *0001V,01/05/70 03:01:46.300,1019.581226
5712817 *0001V,01/05/70 03:01:46.400,1019.586373
5712926 *0001V,01/05/70 03:01:46.500,1019.591096
5713020 *0001V,01/05/70 03:01:46.600,1019.589628
5713129 *0001V,01/05/70 03:01:46.700,1019.588163
5713223 *0001V,01/05/70 03:01:46.800,1019.571528
5713316 *0001V,01/05/70 03:01:46.900,1019.580677
5713425 *0001V,01/05/70 03:01:47.000,1019.586289
5713519 *0001V,01/05/70 03:01:47.100,1019.584051
5713628 *0001V,01/05/70 03:01:47.200,1019.573622
5713722 *0001V,01/05/70 03:01:47.300,1019.578346
5713815 *0001V,01/05/70 03:01:47.400,1019.567832
5713925 *0001V,01/05/70 03:01:47.500,1019.570016
5714018 *0001V,01/05/70 03:01:47.600,1019.576529
5714127 *0001V,01/05/70 03:01:47.700,1019.565540
5714221 *0001V,01/05/70 03:01:47.800,1019.562803
5714315 *0001V,01/05/70 03:01:47.900,1019.562583
5714424 *0001V,01/05/70 03:01:48.000,1019.567341
5714517 *0001V,01/05/70 03:01:48.100,1019.575995
5714627 *0001V,01/05/70 03:01:48.200,1019.575915
5714720 *0001V,01/05/70 03:01:48.300,1019.578990
5714829 *0001V,01/05/70 03:01:48.400,1019.571192
5714923 *0001V,01/05/70 03:01:48.500,1019.576274
5715017 *0001V,01/05/70 03:01:48.600,1019.576421
5715126 *0001V,01/05/70 03:01:48.700,1019.584123
5715219 *0001V,01/05/70 03:01:48.800,1019.577420
5715329 *0001V,01/05/70 03:01:48.900,1019.572973
5715422 *0001V,01/05/70 03:01:49.000,1019.579446
5715516 *0001V,01/05/70 03:01:49.100,1019.585690
5715625 *0001V,01/05/70 03:01:49.200,1019.580415
5715719 *0001V,01/05/70 03:01:49.300,1019.583053
5715828 *0001V,01/05/70 03:01:49.400,1019.583554
5715921 *0001V,01/05/70 03:01:49.500,1019.574361
5716015 *0001V,01/05/70 03:01:49.600,1019.577255
5716124 *0001V,01/05/70 03:01:49.700,1019.584793
5716218 *0001V,01/05/70 03:01:49.800,1019.588639
5716327 *0001V,01/05/70 03:01:49.900,1019.578529
5716421 *0001V,01/05/70 03:01:50.000,1019.581857
5716514 *0001V,01/05/70 03:01:50.100,1019.582284
5716623 *0001V,01/05/70 03:01:50.200,1019.586910
5716717 *0001V,01/05/70 03:01:50.300,1019.594127
5716826 *0001V,01/05/70 03:01:50.400,1019.603588
5716920 *0001V,01/05/70 03:01:50.500,1019.599476
5717029 *0001V,01/05/70 03:01:50.600,1019.596633
5717123 *0001V,01/05/70 03:01:50.700,1019.592300
5717216 *0001V,01/05/70 03:01:50.800,1019.592660
5717325 *0001V,01/05/70 03:01:50.900,1019.594751
5717419 *0001V,01/05/70 03:01:51.000,1019.603166
5717528 *0001V,01/05/70 03:01:51.100,1019.595087
5717622 *0001V,01/05/70 03:01:51.200,1019.593042
5717715 *0001V,01/05/70 03:01:51.300,1019.600652
5717825 *0001V,01/05/70 03:01:51.400,1019.612772
5717918 *0001V,01/05/70 03:01:51.500,1019.603028
5718027 *0001V,01/05/70 03:01:51.600,1019.608529
5718121 *0001V,01/05/70 03:01:51.700,1019.612946
5718215 *0001V,01/05/70 03:01:51.800,1019.611242
5718324 *0001V,01/05/70 03:01:51.900,1019.606281
5718417 *0001V,01/05/70 03:01:52.000,1019.607654
5718527 *0001V,01/05/70 03:01:52.100,1019.608006
5718620 *0001V,01/05/70 03:01:52.200,1019.605251
5718729 *0001V,01/05/70 03:01:52.300,1019.598838
5718823 *0001V,01/05/70 03:01:52.400,1019.593994
5718917 *0001V,01/05/70 03:01:52.500,1019.589046
5719026 *0001V,01/05/70 03:01:52.600,1019.580150
5719119 *0001V,01/05/70 03:01:52.700,1019.569893
5719229 *0001V,01/05/70 03:01:52.800,1019.575846
5719322 *0001V,01/05/70 03:01:52.900,1019.588129
5719416 *0001V,01/05/70 03:01:53.000,1019.579527
5719525 *0001V,01/05/70 03:01:53.100,1019.578777
5719619 *0001V,01/05/70 03:01:53.200,1019.578958
5719728 *0001V,01/05/70 03:01:53.300,1019.579306
5719821 *0001V,01/05/70 03:01:53.400,1019.575887
5719915 *0001V,01/05/70 03:01:53.500,1019.577616
5720024 *0001V,01/05/70 03:01:53.600,1019.590747
5720118 *0001V,01/05/70 03:01:53.700,1019.589891
5720227 *0001V,01/05/70 03:01:53.800,1019.599402
5720321 *0001V,01/05/70 03:01:53.900,1019.588296
5720414 *0001V,01/05/70 03:01:54.000,1019.591593
5720523 *0001V,01/05/70 03:01:54.100,1019.599628
5720617 *0001V,01/05/70 03:01:54.200,1019.595263
5720726 *0001V,01/05/70 03:01:54.300,1019.587019
5720820 *0001V,01/05/70 03:01:54.400,1019.578887
5720929 *0001V,01/05/70 03:01:54.500,1019.584210
5721023 *0001V,01/05/70 03:01:54.600,1019.584655
5721116 *0001V,01/05/70 03:01:54.700,1019.589287
5721225 *0001V,01/05/70 03:01:54.800,1019.595919
5721319 *0001V,01/05/70 03:01:54.900,1019.600198
5721428 *0001V,01/05/70 03:01:55.000,1019.607128
5721522 *0001V,01/05/70 03:01:55.100,1019.592459
5721615 *0001V,01/05/70 03:01:55.200,1019.593735
5721725 *0001V,01/05/70 03:01:55.300,1019.604768
5721818 *0001V,01/05/70 03:01:55.400,1019.601410
5721927 *0001V,01/05/70 03:01:55.500,1019.594641
5722021 *0001V,01/05/70 03:01:55.600,1019.592376
5722115 *0001V,01/05/70 03:01:55.700,1019.604281
5722224 *0001V,01/05/70 03:01:55.800,1019.608244
5722317 *0001V,01/05/70 03:01:55.900,1019.608438
5722427 *0001V,01/05/70 03:01:56.000,1019.608971
5722520 *0001V,01/05/70 03:01:56.100,1019.599489
5722629 *0001V,01/05/70 03:01:56.200,1019.596560
5722723 *0001V,01/05/70 03:01:56.300,1019.604902
5722817 *0001V,01/05/70 03:01:56.400,1019.601326
5722926 *0001V,01/05/70 03:01:56.500,1019.596268
5723019 *0001V,01/05/70 03:01:56.600,1019.593924
5723129 *0001V,01/05/70 03:01:56.700,1019.597155
5723222 *0001V,01/05/70 03:01:56.800,1019.594905
5723316 *0001V,01/05/70 03:01:56.900,1019.597081
5723425 *0001V,01/05/70 03:01:57.000,1019.593705
5723519 *0001V,01/05/70 03:01:57.100,1019.603857
5723628 *0001V,01/05/70 03:01:57.200,1019.600744
5723721 *0001V,01/05/70 03:01:57.300,1019.599460
5723815 *0001V,01/05/70 03:01:57.400,1019.598191
5723924 *0001V,01/05/70 03:01:57.500,1019.594888
5724018 *0001V,01/05/70 03:01:57.600,1019.587263
5724127 *0001V,01/05/70 03:01:57.700,1019.591548
5724221 *0001V,01/05/70 03:01:57.800,1019.591520
5724330 *0001V,01/05/70 03:01:57.900,1019.582133
5724423 *0001V,01/05/70 03:01:58.000,1019.570111
5724517 *0001V,01/05/70 03:01:58.100,1019.573569
5724626 *0001V,01/05/70 03:01:58.200,1019.570239
5724720 *0001V,01/05/70 03:01:58.300,1019.579092
5724829 *0001V,01/05/70 03:01:58.400,1019.600777
5724923 *0001V,01/05/70 03:01:58.500,1019.582593
5725016 *0001V,01/05/70 03:01:58.600,1019.599003
5725125 *0001V,01/05/70 03:01:58.700,1019.600651
5725219 *0001V,01/05/70 03:01:58.800,1019.597352
5725328 *0001V,01/05/70 03:01:58.900,1019.583702
5725422 *0001V,01/05/70 03:01:59.000,1019.584707
5725515 *0001V,01/05/70 03:01:59.100,1019.591570
5725625 *0001V,01/05/70 03:01:59.200,1019.596696
5725718 *0001V,01/05/70 03:01:59.300,1019.594852
5725827 *0001V,01/05/70 03:01:59.400,1019.586637
5725921 *0001V,01/05/70 03:01:59.500,1019.582972
5726015 *0001V,01/05/70 03:01:59.600,1019.589481
5726124 *0001V,01/05/70 03:01:59.700,1019.591287
5726217 *0001V,01/05/70 03:01:59.800,1019.596583
5726327 *0001V,01/05/70 03:01:59.900,1019.591462
5726420 *0001V,01/05/70 03:02:00.000,1019.588158
5726529 *0001V,01/05/70 03:02:00.100,1019.594065
5726623 *0001V,01/05/70 03:02:00.200,1019.596026
5726717 *0001V,01/05/70 03:02:00.300,1019.597270
5726826 *0001V,01/05/70 03:02:00.400,1019.597430
5726919 *0001V,01/05/70 03:02:00.500,1019.605473
5727029 *0001V,01/05/70 03:02:00.600,1019.604775
5727122 *0001V,01/05/70 03:02:00.700,1019.605521
5727216 *0001V,01/05/70 03:02:00.800,1019.607392
5727325 *0001V,01/05/70 03:02:00.900,1019.610652
5727419 *0001V,01/05/70 03:02:01.000,1019.610047
5727528 *0001V,01/05/70 03:02:01.100,1019.612179
5727621 *0001V,01/05/70 03:02:01.200,1019.614299
5727715 *0001V,01/05/70 03:02:01.300,1019.614222
5727824 *0001V,01/05/70 03:02:01.400,1019.616932
5727918 *0001V,01/05/70 03:02:01.500,1019.616509
5728027 *0001V,01/05/70 03:02:01.600,1019.620460
5728121 *0001V,01/05/70 03:02:01.700,1019.616161
5728230 *0001V,01/05/70 03:02:01.800,1019.617926
5728323 *0001V,01/05/70 03:02:01.900,1019.617459
5728417 *0001V,01/05/70 03:02:02.000,1019.610173
5728526 *0001V,01/05/70 03:02:02.100,1019.609031
5728620 *0001V,01/05/70 03:02:02.200,1019.613749
5728729 *0001V,01/05/70 03:02:02.300,1019.614414
5728823 *0001V,01/05/70 03:02:02.400,1019.613178
5728916 *0001V,01/05/70 03:02:02.500,1019.611232
5729025 *0001V,01/05/70 03:02:02.600,1019.605419
5729119 *0001V,01/05/70 03:02:02.700,1019.608817
5729228 *0001V,01/05/70 03:02:02.800,1019.607135
5729322 *0001V,01/05/70 03:02:02.900,1019.601916
5729415 *0001V,01/05/70 03:02:03.000,1019.607282
5729525 *0001V,01/05/70 03:02:03.100,1019.602076
5729618 *0001V,01/05/70 03:02:03.200,1019.599047
5729727 *0001V,01/05/70 03:02:03.300,1019.597874
5729821 *0001V,01/05/70 03:02:03.400,1019.597404
5729915 *0001V,01/05/70 03:02:03.500,1019.604447
5730024 *0001V,01/05/70 03:02:03.600,1019.603439
5730117 *0001V,01/05/70 03:02:03.700,1019.601875
5730227 *0001V,01/05/70 03:02:03.800,1019.598049
5730320 *0001V,01/05/70 03:02:03.900,1019.600531
5730429 *0001V,01/05/70 03:02:04.000,1019.608135
5730523 *0001V,01/05/70 03:02:04.100,1019.610130
5730617 *0001V,01/05/70 03:02:04.200,1019.607287
5730726 *0001V,01/05/70 03:02:04.300,1019.604762
5730819 *0001V,01/05/70 03:02:04.400,1019.599567
5730929 *0001V,01/05/70 03:02:04.500,1019.600728
5731022 *0001V,01/05/70 03:02:04.600,1019.603883
5731116 *0001V,01/05/70 03:02:04.700,1019.602221
5731225 *0001V,01/05/70 03:02:04.800,1019.606387
5731319 *0001V,01/05/70 03:02:04.900,1019.603349
5731428 *0001V,01/05/70 03:02:05.000,1019.602648
5731521 *0001V,01/05/70 03:02:05.100,1019.607480
5731615 *0001V,01/05/70 03:02:05.200,1019.602785
5731724 *0001V,01/05/70 03:02:05.300,1019.599750
5731818 *0001V,01/05/70 03:02:05.400,1019.602009
5731927 *0001V,01/05/70 03:02:05.500,1019.598211
5732021 *0001V,01/05/70 03:02:05.600,1019.599129
5732114 *0001V,01/05/70 03:02:05.700,1019.599853
5732223 *0001V,01/05/70 03:02:05.800,1019.601745
5732317 *0001V,01/05/70 03:02:05.900,1019.586774
5732426 *0001V,01/05/70 03:02:06.000,1019.576512
5732520 *0001V,01/05/70 03:02:06.100,1019.584838
5732629 *0001V,01/05/70 03:02:06.200,1019.587949
5732723 *0001V,01/05/70 03:02:06.300,1019.580264
5732816 *0001V,01/05/70 03:02:06.400,1019.579495
5732925 *0001V,01/05/70 03:02:06.500,1019.579701
5733019 *0001V,01/05/70 03:02:06.600,1019.578756
5733128 *0001V,01/05/70 03:02:06.700,1019.563498
5733222 *0001V,01/05/70 03:02:06.800,1019.573391
5733315 *0001V,01/05/70 03:02:06.900,1019.583191
5733425 *0001V,01/05/70 03:02:07.000,1019.576850
5733518 *0001V,01/05/70 03:02:07.100,1019.579339
5733627 *0001V,01/05/70 03:02:07.200,1019.594392
5733721 *0001V,01/05/70 03:02:07.300,1019.603711
5733815 *0001V,01/05/70 03:02:07.400,1019.603289
5733924 *0001V,01/05/70 03:02:07.500,1019.591096
5734017 *0001V,01/05/70 03:02:07.600,1019.586692
5734127 *0001V,01/05/70 03:02:07.700,1019.590841
5734220 *0001V,01/05/70 03:02:07.800,1019.582125
5734329 *0001V,01/05/70 03:02:07.900,1019.575568
5734423 *0001V,01/05/70 03:02:08.000,1019.582164
5734517 *0001V,01/05/70 03:02:08.100,1019.584532
5734626 *0001V,01/05/70 03:02:08.200,1019.590796
5734719 *0001V,01/05/70 03:02:08.300,1019.598042
5734829 *0001V,01/05/70 03:02:08.400,1019.597114
5734922 *0001V,01/05/70 03:02:08.500,1019.593674
5735016 *0001V,01/05/70 03:02:08.600,1019.598751
5735125 *0001V,01/05/70 03:02:08.700,1019.597405
5735219 *0001V,01/05/70 03:02:08.800,1019.593125
5735328 *0001V,01/05/70 03:02:08.900,1019.595253
5735421 *0001V,01/05/70 03:02:09.000,1019.605356
5735515 *0001V,01/05/70 03:02:09.100,1019.602238
5735624 *0001V,01/05/70 03:02:09.200,1019.595028
5735718 *0001V,01/05/70 03:02:09.300,1019.593862
5735827 *0001V,01/05/70 03:02:09.400,1019.588608
5735921 *0001V,01/05/70 03:02:09.500,1019.592277
5736014 *0001V,01/05/70 03:02:09.600,1019.590640
5736123 *0001V,01/05/70 03:02:09.700,1019.597619
5736217 *0001V,01/05/70 03:02:09.800,1019.590078
5736326 *0001V,01/05/70 03:02:09.900,1019.581119
5736420 *0001V,01/05/70 03:02:10.000,1019.585723
5736529 *0001V,01/05/70 03:02:10.100,1019.584178
5736623 *0001V,01/05/70 03:02:10.200,1019.574396
5736716 *0001V,01/05/70 03:02:10.300,1019.566112
5736825 *0001V,01/05/70 03:02:10.400,1019.561426
5736919 *0001V,01/05/70 03:02:10.500,1019.563184
5737028 *0001V,01/05/70 03:02:10.600,1019.575033
5737122 *0001V,01/05/70 03:02:10.700,1019.573461
5737215 *0001V,01/05/70 03:02:10.800,1019.579212
5737325 *0001V,01/05/70 03:02:10.900,1019.578105
5737418 *0001V,01/05/70 03:02:11.000,1019.568664
5737527 *0001V,01/05/70 03:02:11.100,1019.571577
5737621 *0001V,01/05/70 03:02:11.200,1019.556519
5737715 *0001V,01/05/70 03:02:11.300,1019.566494
5737824 *0001V,01/05/70 03:02:11.400,1019.570503
5737917 *0001V,01/05/70 03:02:11.500,1019.572092
5738027 *0001V,01/05/70 03:02:11.600,1019.569673
5738120 *0001V,01/05/70 03:02:11.700,1019.578923
5738229 *0001V,01/05/70 03:02:11.800,1019.574883
5738323 *0001V,01/05/70 03:02:11.900,1019.582643
5738417 *0001V,01/05/70 03:02:12.000,1019.568628
5738526 *0001V,01/05/70 03:02:12.100,1019.572998
5738619 *0001V,01/05/70 03:02:12.200,1019.570163
5738729 *0001V,01/05/70 03:02:12.300,1019.568092
5738822 *0001V,01/05/70 03:02:12.400,1019.580719
5738916 *0001V,01/05/70 03:02:12.500,1019.580424
5739025 *0001V,01/05/70 03:02:12.600,1019.577636
5739119 *0001V,01/05/70 03:02:12.700,1019.580441
5739228 *0001V,01/05/70 03:02:12.800,1019.578071
5739321 *0001V,01/05/70 03:02:12.900,1019.582166
5739415 *0001V,01/05/70 03:02:13.000,1019.576506
5739524 *0001V,01/05/70 03:02:13.100,1019.578045
5739618 *0001V,01/05/70 03:02:13.200,1019.587662
5739727 *0001V,01/05/70 03:02:13.300,1019.585973
5739821 *0001V,01/05/70 03:02:13.400,1019.588514
5739914 *0001V,01/05/70 03:02:13.500,1019.584617
5740023 *0001V,01/05/70 03:02:13.600,1019.586034
5740117 *0001V,01/05/70 03:02:13.700,1019.588176
5740226 *0001V,01/05/70 03:02:13.800,1019.591946
5740320 *0001V,01/05/70 03:02:13.900,1019.593296
5740429 *0001V,01/05/70 03:02:14.000,1019.598041
5740523 *0001V,01/05/70 03:02:14.100,1019.593834
5740616 *0001V,01/05/70 03:02:14.200,1019.593068
5740725 *0001V,01/05/70 03:02:14.300,1019.588871
5740819 *0001V,01/05/70 03:02:14.400,1019.585859
5740928 *0001V,01/05/70 03:02:14.500,1019.585049
5741022 *0001V,01/05/70 03:02:14.600,1019.584995
5741115 *0001V,01/05/70 03:02:14.700,1019.577811
5741225 *0001V,01/05/70 03:02:14.800,1019.578301
5741318 *0001V,01/05/70 03:02:14.900,1019.577165
5741427 *0001V,01/05/70 03:02:15.000,1019.580000
5741521 *0001V,01/05/70 03:02:15.100,1019.580026
5741615 *0001V,01/05/70 03:02:15.200,1019.585144
5741724 *0001V,01/05/70 03:02:15.300,1019.583244
5741817 *0001V,01/05/70 03:02:15.400,1019.587503
5741927 *0001V,01/05/70 03:02:15.500,1019.588312
5742020 *0001V,01/05/70 03:02:15.600,1019.589841
5742129 *0001V,01/05/70 03:02:15.700,1019.599214
5742223 *0001V,01/05/70 03:02:15.800,1019.594931
5742317 *0001V,01/05/70 03:02:15.900,1019.594940
5742426 *0001V,01/05/70 03:02:16.000,1019.592989
5742519 *0001V,01/05/70 03:02:16.100,1019.591890
5742629 *0001V,01/05/70 03:02:16.200,1019.568550
5742722 *0001V,01/05/70 03:02:16.300,1019.580048
5742816 *0001V,01/05/70 03:02:16.400,1019.572034
5742925 *0001V,01/05/70 03:02:16.500,1019.570616
5743019 *0001V,01/05/70 03:02:16.600,1019.554827
5743128 *0001V,01/05/70 03:02:16.700,1019.559451
5743221 *0001V,01/05/70 03:02:16.800,1019.577074
5743315 *0001V,01/05/70 03:02:16.900,1019.560450
5743424 *0001V,01/05/70 03:02:17.000,1019.582623
5743518 *0001V,01/05/70 03:02:17.100,1019.577946
5743627 *0001V,01/05/70 03:02:17.200,1019.581391
5743721 *0001V,01/05/70 03:02:17.300,1019.570458
5743830 *0001V,01/05/70 03:02:17.400,1019.570095
5743923 *0001V,01/05/70 03:02:17.500,1019.569242
5744017 *0001V,01/05/70 03:02:17.600,1019.561094
5744126 *0001V,01/05/70 03:02:17.700,1019.565501
5744220 *0001V,01/05/70 03:02:17.800,1019.584287
5744329 *0001V,01/05/70 03:02:17.900,1019.586267
5744423 *0001V,01/05/70 03:02:18.000,1019.584344
5744516 *0001V,01/05/70 03:02:18.100,1019.585108
5744625 *0001V,01/05/70 03:02:18.200,1019.579016
5744719 *0001V,01/05/70 03:02:18.300,1019.578359
5744828 *0001V,01/05/70 03:02:18.400,1019.573419
5744922 *0001V,01/05/70 03:02:18.500,1019.582405
5745015 *0001V,01/05/70 03:02:18.600,1019.588062
5745125 *0001V,01/05/70 03:02:18.700,1019.584958
5745218 *0001V,01/05/70 03:02:18.800,1019.575829
5745327 *0001V,01/05/70 03:02:18.900,1019.583783
5745421 *0001V,01/05/70 03:02:19.000,1019.579077
5745515 *0001V,01/05/70 03:02:19.100,1019.585797
5745624 *0001V,01/05/70 03:02:19.200,1019.592482
5745717 *0001V,01/05/70 03:02:19.300,1019.597246
5745827 *0001V,01/05/70 03:02:19.400,1019.595813
5745920 *0001V,01/05/70 03:02:19.500,1019.597605
5746029 *0001V,01/05/70 03:02:19.600,1019.595997
5746123 *0001V,01/05/70 03:02:19.700,1019.588728
5746217 *0001V,01/05/70 03:02:19.800,1019.587105
5746326 *0001V,01/05/70 03:02:19.900,1019.587712
5746419 *0001V,01/05/70 03:02:20.000,1019.589901
5746529 *0001V,01/05/70 03:02:20.100,1019.593880
5746622 *0001V,01/05/70 03:02:20.200,1019.592728
5746716 *0001V,01/05/70 03:02:20.300,1019.590901
5746825 *0001V,01/05/70 03:02:20.400,1019.589137
5746919 *0001V,01/05/70 03:02:20.500,1019.592329
5747028 *0001V,01/05/70 03:02:20.600,1019.592017
5747121 *0001V,01/05/70 03:02:20.700,1019.596619
5747215 *0001V,01/05/70 03:02:20.800,1019.580552
5747324 *0001V,01/05/70 03:02:20.900,1019.587190
5747418 *0001V,01/05/70 03:02:21.000,1019.589858
5747527 *0001V,01/05/70 03:02:21.100,1019.588907
5747621 *0001V,01/05/70 03:02:21.200,1019.593889
5747714 *0001V,01/05/70 03:02:21.300,1019.588580
5747823 *0001V,01/05/70 03:02:21.400,1019.596620
5747917 *0001V,01/05/70 03:02:21.500,1019.598255
5748026 *0001V,01/05/70 03:02:21.600,1019.598785
5748120 *0001V,01/05/70 03:02:21.700,1019.602770
5748229 *0001V,01/05/70 03:02:21.800,1019.590733
5748323 *0001V,01/05/70 03:02:21.900,1019.585337
5748416 *0001V,01/05/70 03:02:22.000,1019.587041
5748525 *0001V,01/05/70 03:02:22.100,1019.582344
5748619 *0001V,01/05/70 03:02:22.200,1019.575359
5748728 *0001V,01/05/70 03:02:22.300,1019.580339
5748822 *0001V,01/05/70 03:02:22.400,1019.577545
5748915 *0001V,01/05/70 03:02:22.500,1019.569587
5749025 *0001V,01/05/70 03:02:22.600,1019.574980
5749118 *0001V,01/05/70 03:02:22.700,1019.577492
5749227 *0001V,01/05/70 03:02:22.800,1019.574932
5749321 *0001V,01/05/70 03:02:22.900,1019.572761
5749415 *0001V,01/05/70 03:02:23.000,1019.583938
5749524 *0001V,01/05/70 03:02:23.100,1019.581801
5749617 *0001V,01/05/70 03:02:23.200,1019.578500
5749727 *0001V,01/05/70 03:02:23.300,1019.583780
5749820 *0001V,01/05/70 03:02:23.400,1019.582823
5749929 *0001V,01/05/70 03:02:23.500,1019.597371
5750023 *0001V,01/05/70 03:02:23.600,1019.594250
5750117 *0001V,01/05/70 03:02:23.700,1019.595509
5750226 *0001V,01/05/70 03:02:23.800,1019.594800
5750319 *0001V,01/05/70 03:02:23.900,1019.599018
5750429 *0001V,01/05/70 03:02:24.000,1019.597304
5750522 *0001V,01/05/70 03:02:24.100,1019.604238
5750616 *0001V,01/05/70 03:02:24.200,1019.590955
5750725 *0001V,01/05/70 03:02:24.300,1019.581957
5750819 *0001V,01/05/70 03:02:24.400,1019.598934
5750928 *0001V,01/05/70 03:02:24.500,1019.600140
5751021 *0001V,01/05/70 03:02:24.600,1019.588033
5751115 *0001V,01/05/70 03:02:24.700,1019.587508
5751224 *0001V,01/05/70 03:02:24.800,1019.590010
5751318 *0001V,01/05/70 03:02:24.900,1019.590678
5751427 *0001V,01/05/70 03:02:25.000,1019.595909
5751521 *0001V,01/05/70 03:02:25.100,1019.601945
5751630 *0001V,01/05/70 03:02:25.200,1019.587399
5751723 *0001V,01/05/70 03:02:25.300,1019.591180
5751817 *0001V,01/05/70 03:02:25.400,1019.592156
5751926 *0001V,01/05/70 03:02:25.500,1019.596144
5752020 *0001V,01/05/70 03:02:25.600,1019.591920
5752129 *0001V,01/05/70 03:02:25.700,1019.592436
5752223 *0001V,01/05/70 03:02:25.800,1019.586566
5752316 *0001V,01/05/70 03:02:25.900,1019.594673
5752425 *0001V,01/05/70 03:02:26.000,1019.586390
5752519 *0001V,01/05/70 03:02:26.100,1019.590668
5752628 *0001V,01/05/70 03:02:26.200,1019.591155
5752722 *0001V,01/05/70 03:02:26.300,1019.592797
5752815 *0001V,01/05/70 03:02:26.400,1019.580094
5752925 *0001V,01/05/70 03:02:26.500,1019.589054
5753018 *0001V,01/05/70 03:02:26.600,1019.584641
5753127 *0001V,01/05/70 03:02:26.700,1019.590409
5753221 *0001V,01/05/70 03:02:26.800,1019.576369
5753315 *0001V,01/05/70 03:02:26.900,1019.581069
5753424 *0001V,01/05/70 03:02:27.000,1019.587889
5753517 *0001V,01/05/70 03:02:27.100,1019.587127
5753627 *0001V,01/05/70 03:02:27.200,1019.585607
5753720 *0001V,01/05/70 03:02:27.300,1019.579942
5753829 *0001V,01/05/70 03:02:27.400,1019.578861
5753923 *0001V,01/05/70 03:02:27.500,1019.580508
5754017 *0001V,01/05/70 03:02:27.600,1019.580077
5754126 *0001V,01/05/70 03:02:27.700,1019.575743
5754219 *0001V,01/05/70 03:02:27.800,1019.583086
5754329 *0001V,01/05/70 03:02:27.900,1019.575253
5754422 *0001V,01/05/70 03:02:28.000,1019.577341
5754516 *0001V,01/05/70 03:02:28.100,1019.578311
5754625 *0001V,01/05/70 03:02:28.200,1019.585027
5754719 *0001V,01/05/70 03:02:28.300,1019.585737
5754828 *0001V,01/05/70 03:02:28.400,1019.586741
5754921 *0001V,01/05/70 03:02:28.500,1019.584645
5755015 *0001V,01/05/70 03:02:28.600,1019.571561
5755124 *0001V,01/05/70 03:02:28.700,1019.569060
5755218 *0001V,01/05/70 03:02:28.800,1019.558365
5755327 *0001V,01/05/70 03:02:28.900,1019.556171
5755421 *0001V,01/05/70 03:02:29.000,1019.573089
5755530 *0001V,01/05/70 03:02:29.100,1019.574332
5755623 *0001V,01/05/70 03:02:29.200,1019.571187
5755717 *0001V,01/05/70 03:02:29.300,1019.570087
5755826 *0001V,01/05/70 03:02:29.400,1019.570659
5755920 *0001V,01/05/70 03:02:29.500,1019.573911
5756029 *0001V,01/05/70 03:02:29.600,1019.574767
5756123 *0001V,01/05/70 03:02:29.700,1019.577584
5756216 *0001V,01/05/70 03:02:29.800,1019.571578
5756325 *0001V,01/05/70 03:02:29.900,1019.577301
5756419 *0001V,01/05/70 03:02:30.000,1019.577026
5756528 *0001V,01/05/70 03:02:30.100,1019.576095
5756622 *0001V,01/05/70 03:02:30.200,1019.583534
5756715 *0001V,01/05/70 03:02:30.300,1019.580211
5756825 *0001V,01/05/70 03:02:30.400,1019.579851
5756918 *0001V,01/05/70 03:02:30.500,1019.583420
5757027 *0001V,01/05/70 03:02:30.600,1019.581035
5757121 *0001V,01/05/70 03:02:30.700,1019.578511
5757215 *0001V,01/05/70 03:02:30.800,1019.581079
5757324 *0001V,01/05/70 03:02:30.900,1019.578861
5757417 *0001V,01/05/70 03:02:31.000,1019.573935
5757527 *0001V,01/05/70 03:02:31.100,1019.573186
5757620 *0001V,01/05/70 03:02:31.200,1019.576854
5757729 *0001V,01/05/70 03:02:31.300,1019.579966
5757823 *0001V,01/05/70 03:02:31.400,1019.581751
5757917 *0001V,01/05/70 03:02:31.500,1019.581947
5758026 *0001V,01/05/70 03:02:31.600,1019.579250
5758120 *0001V,01/05/70 03:02:31.700,1019.579040
5758229 *0001V,01/05/70 03:02:31.800,1019.577495
5758322 *0001V,01/05/70 03:02:31.900,1019.579593
5758416 *0001V,01/05/70 03:02:32.000,1019.583593
5758525 *0001V,01/05/70 03:02:32.100,1019.591287
5758619 *0001V,01/05/70 03:02:32.200,1019.588846
5758728 *0001V,01/05/70 03:02:32.300,1019.588685
5758822 *0001V,01/05/70 03:02:32.400,1019.588144
5758915 *0001V,01/05/70 03:02:32.500,1019.580076
5759024 *0001V,01/05/70 03:02:32.600,1019.572229
5759118 *0001V,01/05/70 03:02:32.700,1019.573149
5759227 *0001V,01/05/70 03:02:32.800,1019.576868
5759321 *0001V,01/05/70 03:02:32.900,1019.578822
5759414 *0001V,01/05/70 03:02:33.000,1019.573382
5759524 *0001V,01/05/70 03:02:33.100,1019.573155
5759617 *0001V,01/05/70 03:02:33.200,1019.573132
5759726 *0001V,01/05/70 03:02:33.300,1019.575765
5759820 *0001V,01/05/70 03:02:33.400,1019.575295
5759929 *0001V,01/05/70 03:02:33.500,1019.581667
5800023 *0001V,01/05/70 03:02:33.600,1019.577673
5800116 *0001V,01/05/70 03:02:33.700,1019.579381
5800226 *0001V,01/05/70 03:02:33.800,1019.593282
5800319 *0001V,01/05/70 03:02:33.900,1019.592416
5800428 *0001V,01/05/70 03:02:34.000,1019.577467
5800522 *0001V,01/05/70 03:02:34.100,1019.579564
5800616 *0001V,01/05/70 03:02:34.200,1019.577991
5800725 *0001V,01/05/70 03:02:34.300,1019.578295
5800818 *0001V,01/05/70 03:02:34.400,1019.579634
5800928 *0001V,01/05/70 03:02:34.500,1019.580041
5801021 *0001V,01/05/70 03:02:34.600,1019.589552
5801115 *0001V,01/05/70 03:02:34.700,1019.591762
5801224 *0001V,01/05/70 03:02:34.800,1019.579102
5801318 *0001V,01/05/70 03:02:34.900,1019.574883
5801427 *0001V,01/05/70 03:02:35.000,1019.588963
5801520 *0001V,01/05/70 03:02:35.100,1019.580094
5801630 *0001V,01/05/70 03:02:35.200,1019.581438
5801723 *0001V,01/05/70 03:02:35.300,1019.586404
5801817 *0001V,01/05/70 03:02:35.400,1019.582747
5801926 *0001V,01/05/70 03:02:35.500,1019.586673
5802020 *0001V,01/05/70 03:02:35.600,1019.593433
5802129 *0001V,01/05/70 03:02:35.700,1019.597801
5802222 *0001V,01/05/70 03:02:35.800,1019.597486
5802316 *0001V,01/05/70 03:02:35.900,1019.603093
5802425 *0001V,01/05/70 03:02:36.000,1019.604921
5802519 *0001V,01/05/70 03:02:36.100,1019.599594
5802628 *0001V,01/05/70 03:02:36.200,1019.596475
5802722 *0001V,01/05/70 03:02:36.300,1019.603451
5802815 *0001V,01/05/70 03:02:36.400,1019.598286
5802924 *0001V,01/05/70 03:02:36.500,1019.595770
5803018 *0001V,01/05/70 03:02:36.600,1019.592249
5803127 *0001V,01/05/70 03:02:36.700,1019.590204
5803221 *0001V,01/05/70 03:02:36.800,1019.592922
5803314 *0001V,01/05/70 03:02:36.900,1019.594121
5803424 *0001V,01/05/70 03:02:37.000,1019.594815
5803517 *0001V,01/05/70 03:02:37.100,1019.587491
5803626 *0001V,01/05/70 03:02:37.200,1019.585829
5803720 *0001V,01/05/70 03:02:37.300,1019.581759
5803829 *0001V,01/05/70 03:02:37.400,1019.582429
5803923 *0001V,01/05/70 03:02:37.500,1019.585710
5804016 *0001V,01/05/70 03:02:37.600,1019.581748
5804126 *0001V,01/05/70 03:02:37.700,1019.593405
5804219 *0001V,01/05/70 03:02:37.800,1019.589006
5804328 *0001V,01/05/70 03:02:37.900,1019.598799
5804422 *0001V,01/05/70 03:02:38.000,1019.600083
5804516 *0001V,01/05/70 03:02:38.100,1019.602530
5804625 *0001V,01/05/70 03:02:38.200,1019.608868
5804718 *0001V,01/05/70 03:02:38.300,1019.608426
5804828 *0001V,01/05/70 03:02:38.400,1019.602275
5804921 *0001V,01/05/70 03:02:38.500,1019.608534
5805015 *0001V,01/05/70 03:02:38.600,1019.605387
5805124 *0001V,01/05/70 03:02:38.700,1019.608589
5805218 *0001V,01/05/70 03:02:38.800,1019.606297
5805327 *0001V,01/05/70 03:02:38.900,1019.609548
5805420 *0001V,01/05/70 03:02:39.000,1019.609433
5805530 *0001V,01/05/70 03:02:39.100,1019.608425
5805623 *0001V,01/05/70 03:02:39.200,1019.608392
5805717 *0001V,01/05/70 03:02:39.300,1019.605486
5805826 *0001V,01/05/70 03:02:39.400,1019.604272
5805920 *0001V,01/05/70 03:02:39.500,1019.593409
5806029 *0001V,01/05/70 03:02:39.600,1019.585959
5806122 *0001V,01/05/70 03:02:39.700,1019.603558
5806216 *0001V,01/05/70 03:02:39.800,1019.605204
5806325 *0001V,01/05/70 03:02:39.900,1019.610297
5806419 *0001V,01/05/70 03:02:40.000,1019.611952
5806528 *0001V,01/05/70 03:02:40.100,1019.607597
5806622 *0001V,01/05/70 03:02:40.200,1019.600450
5806715 *0001V,01/05/70 03:02:40.300,1019.579181
5806824 *0001V,01/05/70 03:02:40.400,1019.585132
5806918 *0001V,01/05/70 03:02:40.500,1019.587397
5807027 *0001V,01/05/70 03:02:40.600,1019.584233
5807121 *0001V,01/05/70 03:02:40.700,1019.579923
5807214 *0001V,01/05/70 03:02:40.800,1019.578751
5807324 *0001V,01/05/70 03:02:40.900,1019.590478
5807417 *0001V,01/05/70 03:02:41.000,1019.594315
5807526 *0001V,01/05/70 03:02:41.100,1019.582954
5807620 *0001V,01/05/70 03:02:41.200,1019.576817
5807729 *0001V,01/05/70 03:02:41.300,1019.584481
5807823 *0001V,01/05/70 03:02:41.400,1019.584446
5807916 *0001V,01/05/70 03:02:41.500,1019.579875
5808026 *0001V,01/05/70 03:02:41.600,1019.575071
5808119 *0001V,01/05/70 03:02:41.700,1019.573609
5808228 *0001V,01/05/70 03:02:41.800,1019.579293
5808322 *0001V,01/05/70 03:02:41.900,1019.580863
5808416 *0001V,01/05/70 03:02:42.000,1019.584572
5808525 *0001V,01/05/70 03:02:42.100,1019.578532
5808618 *0001V,01/05/70 03:02:42.200,1019.563587
5808728 *0001V,01/05/70 03:02:42.300,1019.568419
5808821 *0001V,01/05/70 03:02:42.400,1019.568308
5808915 *0001V,01/05/70 03:02:42.500,1019.579998
5809024 *0001V,01/05/70 03:02:42.600,1019.578607
5809118 *0001V,01/05/70 03:02:42.700,1019.584026
5809227 *0001V,01/05/70 03:02:42.800,1019.582023
5809320 *0001V,01/05/70 03:02:42.900,1019.586391
5809430 *0001V,01/05/70 03:02:43.000,1019.589925
5809523 *0001V,01/05/70 03:02:43.100,1019.595943
5809617 *0001V,01/05/70 03:02:43.200,1019.601420
5809726 *0001V,01/05/70 03:02:43.300,1019.597992
5809820 *0001V,01/05/70 03:02:43.400,1019.592688
5809929 *0001V,01/05/70 03:02:43.500,1019.598880
5810022 *0001V,01/05/70 03:02:43.600,1019.599959
5810116 *0001V,01/05/70 03:02:43.700,1019.599613
5810225 *0001V,01/05/70 03:02:43.800,1019.615662
5810319 *0001V,01/05/70 03:02:43.900,1019.605522
5810428 *0001V,01/05/70 03:02:44.000,1019.605325
5810522 *0001V,01/05/70 03:02:44.100,1019.602608
5810615 *0001V,01/05/70 03:02:44.200,1019.600616
5810724 *0001V,01/05/70 03:02:44.300,1019.609882
5810818 *0001V,01/05/70 03:02:44.400,1019.591224
5810927 *0001V,01/05/70 03:02:44.500,1019.598127
5811021 *0001V,01/05/70 03:02:44.600,1019.603237
5811130 *0001V,01/05/70 03:02:44.700,1019.600830
5811224 *0001V,01/05/70 03:02:44.800,1019.588626
5811317 *0001V,01/05/70 03:02:44.900,1019.597899
5811426 *0001V,01/05/70 03:02:45.000,1019.606475
5811520 *0001V,01/05/70 03:02:45.100,1019.592574
5811629 *0001V,01/05/70 03:02:45.200,1019.594279
5811723 *0001V,01/05/70 03:02:45.300,1019.594332
5811816 *0001V,01/05/70 03:02:45.400,1019.591204
5811926 *0001V,01/05/70 03:02:45.500,1019.598742
5812019 *0001V,01/05/70 03:02:45.600,1019.606623
5812128 *0001V,01/05/70 03:02:45.700,1019.610190
5812222 *0001V,01/05/70 03:02:45.800,1019.604676
5812316 *0001V,01/05/70 03:02:45.900,1019.606427
5812425 *0001V,01/05/70 03:02:46.000,1019.614255
5812518 *0001V,01/05/70 03:02:46.100,1019.609024
5812628 *0001V,01/05/70 03:02:46.200,1019.595664
5812721 *0001V,01/05/70 03:02:46.300,1019.602390
5812815 *0001V,01/05/70 03:02:46.400,1019.607302
5812924 *0001V,01/05/70 03:02:46.500,1019.596681
5813018 *0001V,01/05/70 03:02:46.600,1019.590965
5813127 *0001V,01/05/70 03:02:46.700,1019.598599
5813220 *0001V,01/05/70 03:02:46.800,1019.590447
5813330 *0001V,01/05/70 03:02:46.900,1019.587091
5813423 *0001V,01/05/70 03:02:47.000,1019.596265
5813517 *0001V,01/05/70 03:02:47.100,1019.590792
5813626 *0001V,01/05/70 03:02:47.200,1019.593349
5813720 *0001V,01/05/70 03:02:47.300,1019.598341
5813829 *0001V,01/05/70 03:02:47.400,1019.601268
5813922 *0001V,01/05/70 03:02:47.500,1019.591280
5814016 *0001V,01/05/70 03:02:47.600,1019.595599
5814125 *0001V,01/05/70 03:02:47.700,1019.596491
5814219 *0001V,01/05/70 03:02:47.800,1019.588327
5814328 *0001V,01/05/70 03:02:47.900,1019.598174
5814422 *0001V,01/05/70 03:02:48.000,1019.593045
5814515 *0001V,01/05/70 03:02:48.100,1019.592765
5814624 *0001V,01/05/70 03:02:48.200,1019.585144
5814718 *0001V,01/05/70 03:02:48.300,1019.596288
5814827 *0001V,01/05/70 03:02:48.400,1019.592857
5814921 *0001V,01/05/70 03:02:48.500,1019.590379
5815014 *0001V,01/05/70 03:02:48.600,1019.590197
5815124 *0001V,01/05/70 03:02:48.700,1019.585238
5815217 *0001V,01/05/70 03:02:48.800,1019.588007
5815326 *0001V,01/05/70 03:02:48.900,1019.589781
5815420 *0001V,01/05/70 03:02:49.000,1019.593313
5815529 *0001V,01/05/70 03:02:49.100,1019.600272
5815623 *0001V,01/05/70 03:02:49.200,1019.601182
5815716 *0001V,01/05/70 03:02:49.300,1019.599596
5815826 *0001V,01/05/70 03:02:49.400,1019.585993
5815919 *0001V,01/05/70 03:02:49.500,1019.594155
5816028 *0001V,01/05/70 03:02:49.600,1019.598591
5816122 *0001V,01/05/70 03:02:49.700,1019.596664
5816216 *0001V,01/05/70 03:02:49.800,1019.599123
5816325 *0001V,01/05/70 03:02:49.900,1019.594719
5816418 *0001V,01/05/70 03:02:50.000,1019.594215
5816528 *0001V,01/05/70 03:02:50.100,1019.597126
5816621 *0001V,01/05/70 03:02:50.200,1019.596564
5816715 *0001V,01/05/70 03:02:50.300,1019.599694
5816824 *0001V,01/05/70 03:02:50.400,1019.600734
5816918 *0001V,01/05/70 03:02:50.500,1019.596947
5817027 *0001V,01/05/70 03:02:50.600,1019.593195
5817120 *0001V,01/05/70 03:02:50.700,1019.597446
5817230 *0001V,01/05/70 03:02:50.800,1019.593678
5817323 *0001V,01/05/70 03:02:50.900,1019.589556
5817417 *0001V,01/05/70 03:02:51.000,1019.590406
5817526 *0001V,01/05/70 03:02:51.100,1019.584463
5817620 *0001V,01/05/70 03:02:51.200,1019.596448
5817729 *0001V,01/05/70 03:02:51.300,1019.596468
5817822 *0001V,01/05/70 03:02:51.400,1019.590253
5817916 *0001V,01/05/70 03:02:51.500,1019.584848
5818025 *0001V,01/05/70 03:02:51.600,1019.577890
5818119 *0001V,01/05/70 03:02:51.700,1019.579502
5818228 *0001V,01/05/70 03:02:51.800,1019.585354
5818322 *0001V,01/05/70 03:02:51.900,1019.588938
5818415 *0001V,01/05/70 03:02:52.000,1019.587812
5818524 *0001V,01/05/70 03:02:52.100,1019.576748
5818618 *0001V,01/05/70 03:02:52.200,1019.569992
5818727 *0001V,01/05/70 03:02:52.300,1019.573466
5818821 *0001V,01/05/70 03:02:52.400,1019.583083
5818930 *0001V,01/05/70 03:02:52.500,1019.588647
5819024 *0001V,01/05/70 03:02:52.600,1019.576189
5819117 *0001V,01/05/70 03:02:52.700,1019.580235
5819226 *0001V,01/05/70 03:02:52.800,1019.584049
5819320 *0001V,01/05/70 03:02:52.900,1019.580908
5819429 *0001V,01/05/70 03:02:53.000,1019.588286
5819523 *0001V,01/05/70 03:02:53.100,1019.588721
5819616 *0001V,01/05/70 03:02:53.200,1019.595255
5819726 *0001V,01/05/70 03:02:53.300,1019.592175
5819819 *0001V,01/05/70 03:02:53.400,1019.592977
5819928 *0001V,01/05/70 03:02:53.500,1019.588262
5820022 *0001V,01/05/70 03:02:53.600,1019.593275
5820116 *0001V,01/05/70 03:02:53.700,1019.592724
5820225 *0001V,01/05/70 03:02:53.800,1019.598090
5820318 *0001V,01/05/70 03:02:53.900,1019.594932
5820428 *0001V,01/05/70 03:02:54.000,1019.592414
5820521 *0001V,01/05/70 03:02:54.100,1019.604230
5820615 *0001V,01/05/70 03:02:54.200,1019.598575
5820724 *0001V,01/05/70 03:02:54.300,1019.600714
5820818 *0001V,01/05/70 03:02:54.400,1019.602718
5820927 *0001V,01/05/70 03:02:54.500,1019.606575
5821020 *0001V,01/05/70 03:02:54.600,1019.606457
5821130 *0001V,01/05/70 03:02:54.700,1019.604633
5821223 *0001V,01/05/70 03:02:54.800,1019.614713
5821317 *0001V,01/05/70 03:02:54.900,1019.616493
5821426 *0001V,01/05/70 03:02:55.000,1019.615005
5821520 *0001V,01/05/70 03:02:55.100,1019.616912
5821629 *0001V,01/05/70 03:02:55.200,1019.624300
5821722 *0001V,01/05/70 03:02:55.300,1019.618174
5821816 *0001V,01/05/70 03:02:55.400,1019.619922
5821925 *0001V,01/05/70 03:02:55.500,1019.611408
5822019 *0001V,01/05/70 03:02:55.600,1019.612035
5822128 *0001V,01/05/70 03:02:55.700,1019.611767
5822222 *0001V,01/05/70 03:02:55.800,1019.600018
5822315 *0001V,01/05/70 03:02:55.900,1019.604706
5822424 *0001V,01/05/70 03:02:56.000,1019.606650
5822518 *0001V,01/05/70 03:02:56.100,1019.603917
5822627 *0001V,01/05/70 03:02:56.200,1019.606525
5822721 *0001V,01/05/70 03:02:56.300,1019.607261
5822830 *0001V,01/05/70 03:02:56.400,1019.611143
5822924 *0001V,01/05/70 03:02:56.500,1019.612780
5823017 *0001V,01/05/70 03:02:56.600,1019.616994
5823126 *0001V,01/05/70 03:02:56.700,1019.619001
5823220 *0001V,01/05/70 03:02:56.800,1019.604256
5823329 *0001V,01/05/70 03:02:56.900,1019.605619
5823423 *0001V,01/05/70 03:02:57.000,1019.604377
5823516 *0001V,01/05/70 03:02:57.100,1019.606933
5823626 *0001V,01/05/70 03:02:57.200,1019.599482
5823719 *0001V,01/05/70 03:02:57.300,1019.596498
5823828 *0001V,01/05/70 03:02:57.400,1019.596128
5823922 *0001V,01/05/70 03:02:57.500,1019.599904
5824016 *0001V,01/05/70 03:02:57.600,1019.587353
5824125 *0001V,01/05/70 03:02:57.700,1019.582822
5824218 *0001V,01/05/70 03:02:57.800,1019.586586
5824328 *0001V,01/05/70 03:02:57.900,1019.586473
5824421 *0001V,01/05/70 03:02:58.000,1019.588827
5824515 *0001V,01/05/70 03:02:58.100,1019.586302
5824624 *0001V,01/05/70 03:02:58.200,1019.587221
5824718 *0001V,01/05/70 03:02:58.300,1019.585113
5824827 *0001V,01/05/70 03:02:58.400,1019.584442
5824920 *0001V,01/05/70 03:02:58.500,1019.587106
5825030 *0001V,01/05/70 03:02:58.600,1019.577400
5825123 *0001V,01/05/70 03:02:58.700,1019.579359
5825217 *0001V,01/05/70 03:02:58.800,1019.579166
5825326 *0001V,01/05/70 03:02:58.900,1019.588056
5825420 *0001V,01/05/70 03:02:59.000,1019.579990
5825529 *0001V,01/05/70 03:02:59.100,1019.578660
5825622 *0001V,01/05/70 03:02:59.200,1019.578593
5825716 *0001V,01/05/70 03:02:59.300,1019.578822
5825825 *0001V,01/05/70 03:02:59.400,1019.586133
5825919 *0001V,01/05/70 03:02:59.500,1019.592325
5826028 *0001V,01/05/70 03:02:59.600,1019.596148
5826122 *0001V,01/05/70 03:02:59.700,1019.599044
5826215 *0001V,01/05/70 03:02:59.800,1019.599949
5826324 *0001V,01/05/70 03:02:59.900,1019.591973
5826418 *0001V,01/05/70 03:03:00.000,1019.594743
5826527 *0001V,01/05/70 03:03:00.100,1019.604180
5826621 *0001V,01/05/70 03:03:00.200,1019.603935
5826714 *0001V,01/05/70 03:03:00.300,1019.603633
5826824 *0001V,01/05/70 03:03:00.400,1019.600617
5826917 *0001V,01/05/70 03:03:00.500,1019.593462
5827026 *0001V,01/05/70 03:03:00.600,1019.597007
5827120 *0001V,01/05/70 03:03:00.700,1019.595319
5827229 *0001V,01/05/70 03:03:00.800,1019.599031
5827323 *0001V,01/05/70 03:03:00.900,1019.597782
5827416 *0001V,01/05/70 03:03:01.000,1019.595584
5827526 *0001V,01/05/70 03:03:01.100,1019.598290
5827619 *0001V,01/05/70 03:03:01.200,1019.602830
5827728 *0001V,01/05/70 03:03:01.300,1019.607444
5827822 *0001V,01/05/70 03:03:01.400,1019.603536
5827916 *0001V,01/05/70 03:03:01.500,1019.600080
5828025 *0001V,01/05/70 03:03:01.600,1019.615116
5828118 *0001V,01/05/70 03:03:01.700,1019.616418
5828228 *0001V,01/05/70 03:03:01.800,1019.618550
5828321 *0001V,01/05/70 03:03:01.900,1019.617660
5828415 *0001V,01/05/70 03:03:02.000,1019.621601
5828524 *0001V,01/05/70 03:03:02.100,1019.626707
5828618 *0001V,01/05/70 03:03:02.200,1019.622218
5828727 *0001V,01/05/70 03:03:02.300,1019.616398
5828820 *0001V,01/05/70 03:03:02.400,1019.615274
5828930 *0001V,01/05/70 03:03:02.500,1019.617563
5829023 *0001V,01/05/70 03:03:02.600,1019.617539
5829117 *0001V,01/05/70 03:03:02.700,1019.607611
5829226 *0001V,01/05/70 03:03:02.800,1019.606805
5829320 *0001V,01/05/70 03:03:02.900,1019.605247
5829429 *0001V,01/05/70 03:03:03.000,1019.599485
5829522 *0001V,01/05/70 03:03:03.100,1019.600343
5829616 *0001V,01/05/70 03:03:03.200,1019.597774
5829725 *0001V,01/05/70 03:03:03.300,1019.602163
5829819 *0001V,01/05/70 03:03:03.400,1019.606517
5829928 *0001V,01/05/70 03:03:03.500,1019.606525
5830022 *0001V,01/05/70 03:03:03.600,1019.605860
5830115 *0001V,01/05/70 03:03:03.700,1019.600040
5830224 *0001V,01/05/70 03:03:03.800,1019.599040
5830318 *0001V,01/05/70 03:03:03.900,1019.603500
5830427 *0001V,01/05/70 03:03:04.000,1019.602992
5830521 *0001V,01/05/70 03:03:04.100,1019.605719
5830614 *0001V,01/05/70 03:03:04.200,1019.607637
5830724 *0001V,01/05/70 03:03:04.300,1019.606740
5830817 *0001V,01/05/70 03:03:04.400,1019.605181
5830926 *0001V,01/05/70 03:03:04.500,1019.606906
5831020 *0001V,01/05/70 03:03:04.600,1019.611265
5831129 *0001V,01/05/70 03:03:04.700,1019.610474
5831223 *0001V,01/05/70 03:03:04.800,1019.613943
5831316 *0001V,01/05/70 03:03:04.900,1019.618168
5831426 *0001V,01/05/70 03:03:05.000,1019.614912
5831519 *0001V,01/05/70 03:03:05.100,1019.602449
5831628 *0001V,01/05/70 03:03:05.200,1019.608925
5831722 *0001V,01/05/70 03:03:05.300,1019.605348
5831816 *0001V,01/05/70 03:03:05.400,1019.610112
5831925 *0001V,01/05/70 03:03:05.500,1019.597075
5832018 *0001V,01/05/70 03:03:05.600,1019.606426
5832128 *0001V,01/05/70 03:03:05.700,1019.610233
5832221 *0001V,01/05/70 03:03:05.800,1019.607177
5832315 *0001V,01/05/70 03:03:05.900,1019.609905
5832424 *0001V,01/05/70 03:03:06.000,1019.594328
5832518 *0001V,01/05/70 03:03:06.100,1019.587675
5832627 *0001V,01/05/70 03:03:06.200,1019.603536
5832720 *0001V,01/05/70 03:03:06.300,1019.603250
5832830 *0001V,01/05/70 03:03:06.400,1019.594076
5832923 *0001V,01/05/70 03:03:06.500,1019.598367
5833017 *0001V,01/05/70 03:03:06.600,1019.604069
5833126 *0001V,01/05/70 03:03:06.700,1019.606404
5833220 *0001V,01/05/70 03:03:06.800,1019.601160
5833329 *0001V,01/05/70 03:03:06.900,1019.606893
5833422 *0001V,01/05/70 03:03:07.000,1019.608088
5833516 *0001V,01/05/70 03:03:07.100,1019.611765
5833625 *0001V,01/05/70 03:03:07.200,1019.607908
5833719 *0001V,01/05/70 03:03:07.300,1019.601913
5833828 *0001V,01/05/70 03:03:07.400,1019.606526
5833922 *0001V,01/05/70 03:03:07.500,1019.609772
5834015 *0001V,01/05/70 03:03:07.600,1019.603488
5834124 *0001V,01/05/70 03:03:07.700,1019.604941
5834218 *0001V,01/05/70 03:03:07.800,1019.612719
5834327 *0001V,01/05/70 03:03:07.900,1019.603988
5834421 *0001V,01/05/70 03:03:08.000,1019.599746
5834514 *0001V,01/05/70 03:03:08.100,1019.610043
5834624 *0001V,01/05/70 03:03:08.200,1019.611519
5834717 *0001V,01/05/70 03:03:08.300,1019.614835
5834826 *0001V,01/05/70 03:03:08.400,1019.618631
5834920 *0001V,01/05/70 03:03:08.500,1019.613608
5835029 *0001V,01/05/70 03:03:08.600,1019.612313
5835123 *0001V,01/05/70 03:03:08.700,1019.614455
5835216 *0001V,01/05/70 03:03:08.800,1019.619579
5835326 *0001V,01/05/70 03:03:08.900,1019.617957
5835419 *0001V,01/05/70 03:03:09.000,1019.614360
5835528 *0001V,01/05/70 03:03:09.100,1019.609531
5835622 *0001V,01/05/70 03:03:09.200,1019.608152
5835716 *0001V,01/05/70 03:03:09.300,1019.606246
5835825 *0001V,01/05/70 03:03:09.400,1019.591017
5835918 *0001V,01/05/70 03:03:09.500,1019.583316
5836028 *0001V,01/05/70 03:03:09.600,1019.587868
5836121 *0001V,01/05/70 03:03:09.700,1019.583779
5836215 *0001V,01/05/70 03:03:09.800,1019.603679
5836324 *0001V,01/05/70 03:03:09.900,1019.602169
5836418 *0001V,01/05/70 03:03:10.000,1019.612887
5836527 *0001V,01/05/70 03:03:10.100,1019.629123
5836620 *0001V,01/05/70 03:03:10.200,1019.628269
5836730 *0001V,01/05/70 03:03:10.300,1019.626326
5836823 *0001V,01/05/70 03:03:10.400,1019.621540
5836917 *0001V,01/05/70 03:03:10.500,1019.616681
5837026 *0001V,01/05/70 03:03:10.600,1019.602964
5837120 *0001V,01/05/70 03:03:10.700,1019.608095
5837229 *0001V,01/05/70 03:03:10.800,1019.608607
5837322 *0001V,01/05/70 03:03:10.900,1019.598505
5837416 *0001V,01/05/70 03:03:11.000,1019.608647
5837525 *0001V,01/05/70 03:03:11.100,1019.608482
5837619 *0001V,01/05/70 03:03:11.200,1019.607933
5837728 *0001V,01/05/70 03:03:11.300,1019.614594
5837822 *0001V,01/05/70 03:03:11.400,1019.618968
5837915 *0001V,01/05/70 03:03:11.500,1019.626353
5838024 *0001V,01/05/70 03:03:11.600,1019.627552
5838118 *0001V,01/05/70 03:03:11.700,1019.630247
5838227 *0001V,01/05/70 03:03:11.800,1019.633969
5838321 *0001V,01/05/70 03:03:11.900,1019.625375
5838414 *0001V,01/05/70 03:03:12.000,1019.630140
5838524 *0001V,01/05/70 03:03:12.100,1019.631007
5838617 *0001V,01/05/70 03:03:12.200,1019.625972
5838726 *0001V,01/05/70 03:03:12.300,1019.625192
5838820 *0001V,01/05/70 03:03:12.400,1019.627320
5838929 *0001V,01/05/70 03:03:12.500,1019.628732
5839023 *0001V,01/05/70 03:03:12.600,1019.630165
5839116 *0001V,01/05/70 03:03:12.700,1019.625847
5839226 *0001V,01/05/70 03:03:12.800,1019.622769
5839319 *0001V,01/05/70 03:03:12.900,1019.622865
5839428 *0001V,01/05/70 03:03:13.000,1019.620821
5839522 *0001V,01/05/70 03:03:13.100,1019.621709
5839616 *0001V,01/05/70 03:03:13.200,1019.617897
5839725 *0001V,01/05/70 03:03:13.300,1019.622541
5839818 *0001V,01/05/70 03:03:13.400,1019.613321
5839928 *0001V,01/05/70 03:03:13.500,1019.615874
5840021 *0001V,01/05/70 03:03:13.600,1019.609610
5840115 *0001V,01/05/70 03:03:13.700,1019.613152
5840224 *0001V,01/05/70 03:03:13.800,1019.612880
5840318 *0001V,01/05/70 03:03:13.900,1019.611363
5840427 *0001V,01/05/70 03:03:14.000,1019.609585
5840520 *0001V,01/05/70 03:03:14.100,1019.611691
5840630 *0001V,01/05/70 03:03:14.200,1019.607726
5840723 *0001V,01/05/70 03:03:14.300,1019.605902
5840817 *0001V,01/05/70 03:03:14.400,1019.607175
5840926 *0001V,01/05/70 03:03:14.500,1019.597831
5841020 *0001V,01/05/70 03:03:14.600,1019.603452
5841129 *0001V,01/05/70 03:03:14.700,1019.598699
5841222 *0001V,01/05/70 03:03:14.800,1019.606234
5841316 *0001V,01/05/70 03:03:14.900,1019.588524
5841425 *0001V,01/05/70 03:03:15.000,1019.581479
5841519 *0001V,01/05/70 03:03:15.100,1019.566659
5841628 *0001V,01/05/70 03:03:15.200,1019.563433
5841722 *0001V,01/05/70 03:03:15.300,1019.570717
5841815 *0001V,01/05/70 03:03:15.400,1019.561843
5841924 *0001V,01/05/70 03:03:15.500,1019.559789
5842018 *0001V,01/05/70 03:03:15.600,1019.554006
5842127 *0001V,01/05/70 03:03:15.700,1019.555023
5842221 *0001V,01/05/70 03:03:15.800,1019.567501
5842314 *0001V,01/05/70 03:03:15.900,1019.576610
5842424 *0001V,01/05/70 03:03:16.000,1019.578323
5842517 *0001V,01/05/70 03:03:16.100,1019.575035
5842626 *0001V,01/05/70 03:03:16.200,1019.579155
5842720 *0001V,01/05/70 03:03:16.300,1019.581962
5842829 *0001V,01/05/70 03:03:16.400,1019.592276
5842923 *0001V,01/05/70 03:03:16.500,1019.594240
5843016 *0001V,01/05/70 03:03:16.600,1019.593169
5843126 *0001V,01/05/70 03:03:16.700,1019.593009
5843219 *0001V,01/05/70 03:03:16.800,1019.590576
5843328 *0001V,01/05/70 03:03:16.900,1019.591383
5843422 *0001V,01/05/70 03:03:17.000,1019.589068
5843516 *0001V,01/05/70 03:03:17.100,1019.592629
5843625 *0001V,01/05/70 03:03:17.200,1019.590438
5843718 *0001V,01/05/70 03:03:17.300,1019.580119
5843828 *0001V,01/05/70 03:03:17.400,1019.580234
5843921 *0001V,01/05/70 03:03:17.500,1019.586267
5844015 *0001V,01/05/70 03:03:17.600,1019.585963
5844124 *0001V,01/05/70 03:03:17.700,1019.590229
5844218 *0001V,01/05/70 03:03:17.800,1019.593248
5844327 *0001V,01/05/70 03:03:17.900,1019.596394
5844420 *0001V,01/05/70 03:03:18.000,1019.603627
5844530 *0001V,01/05/70 03:03:18.100,1019.606238
5844623 *0001V,01/05/70 03:03:18.200,1019.602134
5844717 *0001V,01/05/70 03:03:18.300,1019.606274
5844826 *0001V,01/05/70 03:03:18.400,1019.585954
5844920 *0001V,01/05/70 03:03:18.500,1019.594838
5845029 *0001V,01/05/70 03:03:18.600,1019.595275
5845122 *0001V,01/05/70 03:03:18.700,1019.589679
5845216 *0001V,01/05/70 03:03:18.800,1019.592056
5845325 *0001V,01/05/70 03:03:18.900,1019.580132
5845419 *0001V,01/05/70 03:03:19.000,1019.582705
5845528 *0001V,01/05/70 03:03:19.100,1019.585982
5845622 *0001V,01/05/70 03:03:19.200,1019.584830
5845715 *0001V,01/05/70 03:03:19.300,1019.580158
5845824 *0001V,01/05/70 03:03:19.400,1019.585742
5845918 *0001V,01/05/70 03:03:19.500,1019.586351
5846027 *0001V,01/05/70 03:03:19.600,1019.589932
5846121 *0001V,01/05/70 03:03:19.700,1019.587282
5846214 *0001V,01/05/70 03:03:19.800,1019.596097
5846324 *0001V,01/05/70 03:03:19.900,1019.602016
5846417 *0001V,01/05/70 03:03:20.000,1019.603697
5846526 *0001V,01/05/70 03:03:20.100,1019.607950
5846620 *0001V,01/05/70 03:03:20.200,1019.615728
5846729 *0001V,01/05/70 03:03:20.300,1019.621632
5846823 *0001V,01/05/70 03:03:20.400,1019.628310
5846916 *0001V,01/05/70 03:03:20.500,1019.623578
5847026 *0001V,01/05/70 03:03:20.600,1019.625600
5847119 *0001V,01/05/70 03:03:20.700,1019.622770
5847228 *0001V,01/05/70 03:03:20.800,1019.620155
5847322 *0001V,01/05/70 03:03:20.900,1019.624101
5847416 *0001V,01/05/70 03:03:21.000,1019.617816
5847525 *0001V,01/05/70 03:03:21.100,1019.611062
5847618 *0001V,01/05/70 03:03:21.200,1019.599471
5847728 *0001V,01/05/70 03:03:21.300,1019.588617
5847821 *0001V,01/05/70 03:03:21.400,1019.592628
5847915 *0001V,01/05/70 03:03:21.500,1019.597601
5848024 *0001V,01/05/70 03:03:21.600,1019.594665
5848118 *0001V,01/05/70 03:03:21.700,1019.591971
5848227 *0001V,01/05/70 03:03:21.800,1019.590754
5848320 *0001V,01/05/70 03:03:21.900,1019.589247
5848430 *0001V,01/05/70 03:03:22.000,1019.599765
5848523 *0001V,01/05/70 03:03:22.100,1019.594789
5848617 *0001V,01/05/70 03:03:22.200,1019.593594
5848726 *0001V,01/05/70 03:03:22.300,1019.589087
5848820 *0001V,01/05/70 03:03:22.400,1019.592372
5848929 *0001V,01/05/70 03:03:22.500,1019.590502
5849022 *0001V,01/05/70 03:03:22.600,1019.589239
5849116 *0001V,01/05/70 03:03:22.700,1019.592688
5849225 *0001V,01/05/70 03:03:22.800,1019.594188
5849319 *0001V,01/05/70 03:03:22.900,1019.598050
5849428 *0001V,01/05/70 03:03:23.000,1019.603309
5849522 *0001V,01/05/70 03:03:23.100,1019.615381
5849615 *0001V,01/05/70 03:03:23.200,1019.619226
5849724 *0001V,01/05/70 03:03:23.300,1019.627870
5849818 *0001V,01/05/70 03:03:23.400,1019.631403
5849927 *0001V,01/05/70 03:03:23.500,1019.634726
5850021 *0001V,01/05/70 03:03:23.600,1019.637432
5850114 *0001V,01/05/70 03:03:23.700,1019.632084
5850224 *0001V,01/05/70 03:03:23.800,1019.633995
5850317 *0001V,01/05/70 03:03:23.900,1019.632438
5850426 *0001V,01/05/70 03:03:24.000,1019.625802
5850520 *0001V,01/05/70 03:03:24.100,1019.625344
5850629 *0001V,01/05/70 03:03:24.200,1019.618736
5850723 *0001V,01/05/70 03:03:24.300,1019.620276
5850816 *0001V,01/05/70 03:03:24.400,1019.614725
5850926 *0001V,01/05/70 03:03:24.500,1019.617269
5851019 *0001V,01/05/70 03:03:24.600,1019.622043
5851128 *0001V,01/05/70 03:03:24.700,1019.617368
5851222 *0001V,01/05/70 03:03:24.800,1019.614317
5851316 *0001V,01/05/70 03:03:24.900,1019.620410
5851425 *0001V,01/05/70 03:03:25.000,1019.618137
5851518 *0001V,01/05/70 03:03:25.100,1019.628417
5851628 *0001V,01/05/70 03:03:25.200,1019.630969
5851721 *0001V,01/05/70 03:03:25.300,1019.637994
5851815 *0001V,01/05/70 03:03:25.400,1019.625978
5851924 *0001V,01/05/70 03:03:25.500,1019.625420
5852018 *0001V,01/05/70 03:03:25.600,1019.635219
5852127 *0001V,01/05/70 03:03:25.700,1019.624068
5852220 *0001V,01/05/70 03:03:25.800,1019.625630
5852314 *0001V,01/05/70 03:03:25.900,1019.620314
5852423 *0001V,01/05/70 03:03:26.000,1019.599534
5852517 *0001V,01/05/70 03:03:26.100,1019.602136
5852626 *0001V,01/05/70 03:03:26.200,1019.590206
5852720 *0001V,01/05/70 03:03:26.300,1019.586922
5852829 *0001V,01/05/70 03:03:26.400,1019.580754
5852922 *0001V,01/05/70 03:03:26.500,1019.586121
5853016 *0001V,01/05/70 03:03:26.600,1019.584808
5853125 *0001V,01/05/70 03:03:26.700,1019.597341
5853219 *0001V,01/05/70 03:03:26.800,1019.600916
5853328 *0001V,01/05/70 03:03:26.900,1019.588992
5853422 *0001V,01/05/70 03:03:27.000,1019.595650
5853515 *0001V,01/05/70 03:03:27.100,1019.594463
5853624 *0001V,01/05/70 03:03:27.200,1019.598725
5853718 *0001V,01/05/70 03:03:27.300,1019.596367
5853827 *0001V,01/05/70 03:03:27.400,1019.591977
5853921 *0001V,01/05/70 03:03:27.500,1019.593329
5854014 *0001V,01/05/70 03:03:27.600,1019.594348
5854124 *0001V,01/05/70 03:03:27.700,1019.597104
5854217 *0001V,01/05/70 03:03:27.800,1019.597804
5854326 *0001V,01/05/70 03:03:27.900,1019.601510
5854420 *0001V,01/05/70 03:03:28.000,1019.607652
5854529 *0001V,01/05/70 03:03:28.100,1019.617851
5854623 *0001V,01/05/70 03:03:28.200,1019.617762
5854716 *0001V,01/05/70 03:03:28.300,1019.621144
5854826 *0001V,01/05/70 03:03:28.400,1019.622468
5854919 *0001V,01/05/70 03:03:28.500,1019.619920
5855028 *0001V,01/05/70 03:03:28.600,1019.621175
5855122 *0001V,01/05/70 03:03:28.700,1019.622474
5855216 *0001V,01/05/70 03:03:28.800,1019.625285
5855325 *0001V,01/05/70 03:03:28.900,1019.620579
5855418 *0001V,01/05/70 03:03:29.000,1019.624687
5855528 *0001V,01/05/70 03:03:29.100,1019.627031
5855621 *0001V,01/05/70 03:03:29.200,1019.629774
5855715 *0001V,01/05/70 03:03:29.300,1019.628465
5855824 *0001V,01/05/70 03:03:29.400,1019.624182
5855918 *0001V,01/05/70 03:03:29.500,1019.620186
5856027 *0001V,01/05/70 03:03:29.600,1019.619732
5856120 *0001V,01/05/70 03:03:29.700,1019.614403
5856230 *0001V,01/05/70 03:03:29.800,1019.609689
5856323 *0001V,01/05/70 03:03:29.900,1019.608755
5856417 *0001V,01/05/70 03:03:30.000,1019.603755
5856526 *0001V,01/05/70 03:03:30.100,1019.603199
5856620 *0001V,01/05/70 03:03:30.200,1019.602067
5856729 *0001V,01/05/70 03:03:30.300,1019.604487
5856822 *0001V,01/05/70 03:03:30.400,1019.600845
5856916 *0001V,01/05/70 03:03:30.500,1019.596757
5857025 *0001V,01/05/70 03:03:30.600,1019.602737
5857119 *0001V,01/05/70 03:03:30.700,1019.608303
5857228 *0001V,01/05/70 03:03:30.800,1019.608754
5857322 *0001V,01/05/70 03:03:30.900,1019.612711
5857415 *0001V,01/05/70 03:03:31.000,1019.610589
5857524 *0001V,01/05/70 03:03:31.100,1019.609715
5857618 *0001V,01/05/70 03:03:31.200,1019.610546
5857727 *0001V,01/05/70 03:03:31.300,1019.614208
5857821 *0001V,01/05/70 03:03:31.400,1019.615199
5857914 *0001V,01/05/70 03:03:31.500,1019.613292
5858024 *0001V,01/05/70 03:03:31.600,1019.615505
5858117 *0001V,01/05/70 03:03:31.700,1019.611404
5858226 *0001V,01/05/70 03:03:31.800,1019.612609
5858320 *0001V,01/05/70 03:03:31.900,1019.612441
5858429 *0001V,01/05/70 03:03:32.000,1019.615127
5858523 *0001V,01/05/70 03:03:32.100,1019.617258
5858616 *0001V,01/05/70 03:03:32.200,1019.618174
5858726 *0001V,01/05/70 03:03:32.300,1019.622050
5858819 *0001V,01/05/70 03:03:32.400,1019.621217
5858928 *0001V,01/05/70 03:03:32.500,1019.622173
5859022 *0001V,01/05/70 03:03:32.600,1019.623515
5859116 *0001V,01/05/70 03:03:32.700,1019.621965
5859225 *0001V,01/05/70 03:03:32.800,1019.624704
5859318 *0001V,01/05/70 03:03:32.900,1019.625148
5859428 *0001V,01/05/70 03:03:33.000,1019.623558
5859521 *0001V,01/05/70 03:03:33.100,1019.622342
5859615 *0001V,01/05/70 03:03:33.200,1019.614881
5859724 *0001V,01/05/70 03:03:33.300,1019.620485
5859818 *0001V,01/05/70 03:03:33.400,1019.623505
5859927 *0001V,01/05/70 03:03:33.500,1019.614931
5900020 *0001V,01/05/70 03:03:33.600,1019.612578
5900130 *0001V,01/05/70 03:03:33.700,1019.616072
5900223 *0001V,01/05/70 03:03:33.800,1019.603946
5900317 *0001V,01/05/70 03:03:33.900,1019.605940
5900426 *0001V,01/05/70 03:03:34.000,1019.610093
5900520 *0001V,01/05/70 03:03:34.100,1019.611877
5900629 *0001V,01/05/70 03:03:34.200,1019.609199
5900722 *0001V,01/05/70 03:03:34.300,1019.613118
5900816 *0001V,01/05/70 03:03:34.400,1019.619024
5900925 *0001V,01/05/70 03:03:34.500,1019.620887
5901019 *0001V,01/05/70 03:03:34.600,1019.617575
5901128 *0001V,01/05/70 03:03:34.700,1019.614433
5901222 *0001V,01/05/70 03:03:34.800,1019.620206
5901315 *0001V,01/05/70 03:03:34.900,1019.613341
5901424 *0001V,01/05/70 03:03:35.000,1019.616228
5901518 *0001V,01/05/70 03:03:35.100,1019.619165
5901627 *0001V,01/05/70 03:03:35.200,1019.615195
5901721 *0001V,01/05/70 03:03:35.300,1019.615044
5901830 *0001V,01/05/70 03:03:35.400,1019.615879
5901924 *0001V,01/05/70 03:03:35.500,1019.616494
5902017 *0001V,01/05/70 03:03:35.600,1019.621385
5902126 *0001V,01/05/70 03:03:35.700,1019.614164
5902220 *0001V,01/05/70 03:03:35.800,1019.612906
5902329 *0001V,01/05/70 03:03:35.900,1019.612027
5902423 *0001V,01/05/70 03:03:36.000,1019.610846
5902516 *0001V,01/05/70 03:03:36.100,1019.611200
5902626 *0001V,01/05/70 03:03:36.200,1019.612998
5902719 *0001V,01/05/70 03:03:36.300,1019.618430
5902828 *0001V,01/05/70 03:03:36.400,1019.619652
5902922 *0001V,01/05/70 03:03:36.500,1019.606162
5903016 *0001V,01/05/70 03:03:36.600,1019.603958
5903125 *0001V,01/05/70 03:03:36.700,1019.604320
5903218 *0001V,01/05/70 03:03:36.800,1019.598888
5903328 *0001V,01/05/70 03:03:36.900,1019.599400
5903421 *0001V,01/05/70 03:03:37.000,1019.589895
5903515 *0001V,01/05/70 03:03:37.100,1019.590555
5903624 *0001V,01/05/70 03:03:37.200,1019.594324
5903718 *0001V,01/05/70 03:03:37.300,1019.592964
5903827 *0001V,01/05/70 03:03:37.400,1019.589215
5903920 *0001V,01/05/70 03:03:37.500,1019.595614
5904030 *0001V,01/05/70 03:03:37.600,1019.594865
5904123 *0001V,01/05/70 03:03:37.700,1019.592642
5904217 *0001V,01/05/70 03:03:37.800,1019.590520
5904326 *0001V,01/05/70 03:03:37.900,1019.591940
5904420 *0001V,01/05/70 03:03:38.000,1019.589199
5904529 *0001V,01/05/70 03:03:38.100,1019.591027
5904622 *0001V,01/05/70 03:03:38.200,1019.594717
5904716 *0001V,01/05/70 03:03:38.300,1019.597517
5904825 *0001V,01/05/70 03:03:38.400,1019.591227
5904919 *0001V,01/05/70 03:03:38.500,1019.588386
5905028 *0001V,01/05/70 03:03:38.600,1019.589600
5905122 *0001V,01/05/70 03:03:38.700,1019.591233
5905215 *0001V,01/05/70 03:03:38.800,1019.591645
5905324 *0001V,01/05/70 03:03:38.900,1019.588407
5905418 *0001V,01/05/70 03:03:39.000,1019.595737
5905527 *0001V,01/05/70 03:03:39.100,1019.596646
5905621 *0001V,01/05/70 03:03:39.200,1019.598982
5905714 *0001V,01/05/70 03:03:39.300,1019.598433
5905824 *0001V,01/05/70 03:03:39.400,1019.600171
5905917 *0001V,01/05/70 03:03:39.500,1019.595480
5906026 *0001V,01/05/70 03:03:39.600,1019.596348
5906120 *0001V,01/05/70 03:03:39.700,1019.595350
5906229 *0001V,01/05/70 03:03:39.800,1019.601195
5906323 *0001V,01/05/70 03:03:39.900,1019.602493
5906416 *0001V,01/05/70 03:03:40.000,1019.601058
5906526 *0001V,01/05/70 03:03:40.100,1019.600797
5906619 *0001V,01/05/70 03:03:40.200,1019.601743
5906728 *0001V,01/05/70 03:03:40.300,1019.595427
5906822 *0001V,01/05/70 03:03:40.400,1019.599653
5906916 *0001V,01/05/70 03:03:40.500,1019.598753
5907025 *0001V,01/05/70 03:03:40.600,1019.599413
5907118 *0001V,01/05/70 03:03:40.700,1019.599297
5907228 *0001V,01/05/70 03:03:40.800,1019.595831
5907321 *0001V,01/05/70 03:03:40.900,1019.599358
5907415 *0001V,01/05/70 03:03:41.000,1019.592478
5907524 *0001V,01/05/70 03:03:41.100,1019.596963
5907618 *0001V,01/05/70 03:03:41.200,1019.585215
5907727 *0001V,01/05/70 03:03:41.300,1019.584714
5907820 *0001V,01/05/70 03:03:41.400,1019.585292
5907930 *0001V,01/05/70 03:03:41.500,1019.591008
5908023 *0001V,01/05/70 03:03:41.600,1019.589512
5908117 *0001V,01/05/70 03:03:41.700,1019.589211
5908226 *0001V,01/05/70 03:03:41.800,1019.586950
5908320 *0001V,01/05/70 03:03:41.900,1019.593372
5908429 *0001V,01/05/70 03:03:42.000,1019.591039
5908522 *0001V,01/05/70 03:03:42.100,1019.599922
5908616 *0001V,01/05/70 03:03:42.200,1019.599124
5908725 *0001V,01/05/70 03:03:42.300,1019.602746
5908819 *0001V,01/05/70 03:03:42.400,1019.609465
5908928 *0001V,01/05/70 03:03:42.500,1019.618924
5909022 *0001V,01/05/70 03:03:42.600,1019.617061
5909115 *0001V,01/05/70 03:03:42.700,1019.609004
5909224 *0001V,01/05/70 03:03:42.800,1019.612350
5909318 *0001V,01/05/70 03:03:42.900,1019.610345
5909427 *0001V,01/05/70 03:03:43.000,1019.606907
5909521 *0001V,01/05/70 03:03:43.100,1019.601046
5909614 *0001V,01/05/70 03:03:43.200,1019.610104
5909724 *0001V,01/05/70 03:03:43.300,1019.609732
5909817 *0001V,01/05/70 03:03:43.400,1019.611877
5909926 *0001V,01/05/70 03:03:43.500,1019.612573
5910020 *0001V,01/05/70 03:03:43.600,1019.611519
5910129 *0001V,01/05/70 03:03:43.700,1019.615880
5910223 *0001V,01/05/70 03:03:43.800,1019.621272
5910316 *0001V,01/05/70 03:03:43.900,1019.622208
5910426 *0001V,01/05/70 03:03:44.000,1019.623263
5910519 *0001V,01/05/70 03:03:44.100,1019.626958
5910628 *0001V,01/05/70 03:03:44.200,1019.627551
5910722 *0001V,01/05/70 03:03:44.300,1019.632115
5910816 *0001V,01/05/70 03:03:44.400,1019.630818
5910925 *0001V,01/05/70 03:03:44.500,1019.616322
5911018 *0001V,01/05/70 03:03:44.600,1019.617433
5911128 *0001V,01/05/70 03:03:44.700,1019.623346
5911221 *0001V,01/05/70 03:03:44.800,1019.624198
5911315 *0001V,01/05/70 03:03:44.900,1019.618979
5911424 *0001V,01/05/70 03:03:45.000,1019.617718
5911518 *0001V,01/05/70 03:03:45.100,1019.620619
5911627 *0001V,01/05/70 03:03:45.200,1019.621841
5911720 *0001V,01/05/70 03:03:45.300,1019.625495
5911830 *0001V,01/05/70 03:03:45.400,1019.612174
5911923 *0001V,01/05/70 03:03:45.500,1019.610115
5912017 *0001V,01/05/70 03:03:45.600,1019.608639
5912126 *0001V,01/05/70 03:03:45.700,1019.606111
5912220 *0001V,01/05/70 03:03:45.800,1019.610977
5912329 *0001V,01/05/70 03:03:45.900,1019.610153
5912422 *0001V,01/05/70 03:03:46.000,1019.606701
5912516 *0001V,01/05/70 03:03:46.100,1019.609531
5912625 *0001V,01/05/70 03:03:46.200,1019.613026
5912719 *0001V,01/05/70 03:03:46.300,1019.614830
5912828 *0001V,01/05/70 03:03:46.400,1019.610428
5912922 *0001V,01/05/70 03:03:46.500,1019.605740
5913015 *0001V,01/05/70 03:03:46.600,1019.608472
5913124 *0001V,01/05/70 03:03:46.700,1019.603257
5913218 *0001V,01/05/70 03:03:46.800,1019.609694
5913327 *0001V,01/05/70 03:03:46.900,1019.614455
5913421 *0001V,01/05/70 03:03:47.000,1019.612777
5913514 *0001V,01/05/70 03:03:47.100,1019.619402
5913624 *0001V,01/05/70 03:03:47.200,1019.611909
5913717 *0001V,01/05/70 03:03:47.300,1019.613280
5913826 *0001V,01/05/70 03:03:47.400,1019.608283
5913920 *0001V,01/05/70 03:03:47.500,1019.610684
5914029 *0001V,01/05/70 03:03:47.600,1019.615036
5914123 *0001V,01/05/70 03:03:47.700,1019.611758
5914216 *0001V,01/05/70 03:03:47.800,1019.605776
5914326 *0001V,01/05/70 03:03:47.900,1019.610427
5914419 *0001V,01/05/70 03:03:48.000,1019.597397
5914528 *0001V,01/05/70 03:03:48.100,1019.607726
5914622 *0001V,01/05/70 03:03:48.200,1019.602425
5914716 *0001V,01/05/70 03:03:48.300,1019.607342
5914825 *0001V,01/05/70 03:03:48.400,1019.609260
5914918 *0001V,01/05/70 03:03:48.500,1019.601140
5915028 *0001V,01/05/70 03:03:48.600,1019.600920
5915121 *0001V,01/05/70 03:03:48.700,1019.602497
5915215 *0001V,01/05/70 03:03:48.800,1019.604599
5915324 *0001V,01/05/70 03:03:48.900,1019.604259
5915418 *0001V,01/05/70 03:03:49.000,1019.605919
5915527 *0001V,01/05/70 03:03:49.100,1019.608647
5915620 *0001V,01/05/70 03:03:49.200,1019.601334
5915730 *0001V,01/05/70 03:03:49.300,1019.605521
5915823 *0001V,01/05/70 03:03:49.400,1019.595763
5915917 *0001V,01/05/70 03:03:49.500,1019.597403
5916026 *0001V,01/05/70 03:03:49.600,1019.603365
5916120 *0001V,01/05/70 03:03:49.700,1019.606354
5916229 *0001V,01/05/70 03:03:49.800,1019.604057
5916322 *0001V,01/05/70 03:03:49.900,1019.599795
5916416 *0001V,01/05/70 03:03:50.000,1019.600716
5916525 *0001V,01/05/70 03:03:50.100,1019.606563
5916619 *0001V,01/05/70 03:03:50.200,1019.614055
5916728 *0001V,01/05/70 03:03:50.300,1019.613795
5916822 *0001V,01/05/70 03:03:50.400,1019.616281
5916915 *0001V,01/05/70 03:03:50.500,1019.617746
5917024 *0001V,01/05/70 03:03:50.600,1019.617273
5917118 *0001V,01/05/70 03:03:50.700,1019.617796
5917227 *0001V,01/05/70 03:03:50.800,1019.618238
5917321 *0001V,01/05/70 03:03:50.900,1019.609169
5917414 *0001V,01/05/70 03:03:51.000,1019.606228
5917524 *0001V,01/05/70 03:03:51.100,1019.596475
5917617 *0001V,01/05/70 03:03:51.200,1019.594287
5917726 *0001V,01/05/70 03:03:51.300,1019.596716
5917820 *0001V,01/05/70 03:03:51.400,1019.598420
5917929 *0001V,01/05/70 03:03:51.500,1019.597791
5918023 *0001V,01/05/70 03:03:51.600,1019.598325
5918116 *0001V,01/05/70 03:03:51.700,1019.601957
5918226 *0001V,01/05/70 03:03:51.800,1019.596999
5918319 *0001V,01/05/70 03:03:51.900,1019.591964
5918428 *0001V,01/05/70 03:03:52.000,1019.590865
5918522 *0001V,01/05/70 03:03:52.100,1019.588535
5918616 *0001V,01/05/70 03:03:52.200,1019.590084
5918725 *0001V,01/05/70 03:03:52.300,1019.590031
5918818 *0001V,01/05/70 03:03:52.400,1019.592361
5918928 *0001V,01/05/70 03:03:52.500,1019.592047
5919021 *0001V,01/05/70 03:03:52.600,1019.591565
5919115 *0001V,01/05/70 03:03:52.700,1019.588865
5919224 *0001V,01/05/70 03:03:52.800,1019.586801
5919318 *0001V,01/05/70 03:03:52.900,1019.590767
5919427 *0001V,01/05/70 03:03:53.000,1019.583894
5919520 *0001V,01/05/70 03:03:53.100,1019.591289
5919630 *0001V,01/05/70 03:03:53.200,1019.591635
5919723 *0001V,01/05/70 03:03:53.300,1019.592177
5919817 *0001V,01/05/70 03:03:53.400,1019.590167
5919926 *0001V,01/05/70 03:03:53.500,1019.590917
5920020 *0001V,01/05/70 03:03:53.600,1019.589669
5920129 *0001V,01/05/70 03:03:53.700,1019.586984
5920222 *0001V,01/05/70 03:03:53.800,1019.585160
5920316 *0001V,01/05/70 03:03:53.900,1019.586286
5920425 *0001V,01/05/70 03:03:54.000,1019.590155
5920519 *0001V,01/05/70 03:03:54.100,1019.587678
5920628 *0001V,01/05/70 03:03:54.200,1019.587491
5920722 *0001V,01/05/70 03:03:54.300,1019.587169
5920815 *0001V,01/05/70 03:03:54.400,1019.593696
5920924 *0001V,01/05/70 03:03:54.500,1019.591482
5921018 *0001V,01/05/70 03:03:54.600,1019.595633
5921127 *0001V,01/05/70 03:03:54.700,1019.598078
5921221 *0001V,01/05/70 03:03:54.800,1019.598474
5921314 *0001V,01/05/70 03:03:54.900,1019.595942
5921424 *0001V,01/05/70 03:03:55.000,1019.600865
5921517 *0001V,01/05/70 03:03:55.100,1019.596631
5921626 *0001V,01/05/70 03:03:55.200,1019.598457
5921720 *0001V,01/05/70 03:03:55.300,1019.598283
5921829 *0001V,01/05/70 03:03:55.400,1019.601678
5921923 *0001V,01/05/70 03:03:55.500,1019.600143
5922016 *0001V,01/05/70 03:03:55.600,1019.600224
5922126 *0001V,01/05/70 03:03:55.700,1019.600036
5922219 *0001V,01/05/70 03:03:55.800,1019.604417
5922328 *0001V,01/05/70 03:03:55.900,1019.602162
5922422 *0001V,01/05/70 03:03:56.000,1019.599136
5922516 *0001V,01/05/70 03:03:56.100,1019.597669
5922625 *0001V,01/05/70 03:03:56.200,1019.599075
5922718 *0001V,01/05/70 03:03:56.300,1019.595928
5922828 *0001V,01/05/70 03:03:56.400,1019.602902
5922921 *0001V,01/05/70 03:03:56.500,1019.601642
5923015 *0001V,01/05/70 03:03:56.600,1019.602159
5923124 *0001V,01/05/70 03:03:56.700,1019.599227
5923218 *0001V,01/05/70 03:03:56.800,1019.600674
5923327 *0001V,01/05/70 03:03:56.900,1019.600889
5923420 *0001V,01/05/70 03:03:57.000,1019.600679
5923514 *0001V,01/05/70 03:03:57.100,1019.600482
5923623 *0001V,01/05/70 03:03:57.200,1019.604074
5923717 *0001V,01/05/70 03:03:57.300,1019.603825
5923826 *0001V,01/05/70 03:03:57.400,1019.601883
5923920 *0001V,01/05/70 03:03:57.500,1019.604758
5924029 *0001V,01/05/70 03:03:57.600,1019.600915
5924122 *0001V,01/05/70 03:03:57.700,1019.599982
5924216 *0001V,01/05/70 03:03:57.800,1019.597500
5924325 *0001V,01/05/70 03:03:57.900,1019.599076
5924419 *0001V,01/05/70 03:03:58.000,1019.601119
5924528 *0001V,01/05/70 03:03:58.100,1019.598535
5924622 *0001V,01/05/70 03:03:58.200,1019.600407
5924715 *0001V,01/05/70 03:03:58.300,1019.598863
5924824 *0001V,01/05/70 03:03:58.400,1019.601506
5924918 *0001V,01/05/70 03:03:58.500,1019.600910
5925027 *0001V,01/05/70 03:03:58.600,1019.598786
5925121 *0001V,01/05/70 03:03:58.700,1019.595653
5925214 *0001V,01/05/70 03:03:58.800,1019.594138
5925324 *0001V,01/05/70 03:03:58.900,1019.593050
5925417 *0001V,01/05/70 03:03:59.000,1019.593971
5925526 *0001V,01/05/70 03:03:59.100,1019.589935
5925620 *0001V,01/05/70 03:03:59.200,1019.592997
5925729 *0001V,01/05/70 03:03:59.300,1019.593104
5925823 *0001V,01/05/70 03:03:59.400,1019.592471
5925916 *0001V,01/05/70 03:03:59.500,1019.600302
5926026 *0001V,01/05/70 03:03:59.600,1019.596968
5926119 *0001V,01/05/70 03:03:59.700,1019.595995
5926228 *0001V,01/05/70 03:03:59.800,1019.589770
5926322 *0001V,01/05/70 03:03:59.900,1019.591212
5926416 *0001V,01/05/70 03:04:00.000,1019.595330
5926525 *0001V,01/05/70 03:04:00.100,1019.591455
5926618 *0001V,01/05/70 03:04:00.200,1019.597014
5926728 *0001V,01/05/70 03:04:00.300,1019.600803
5926821 *0001V,01/05/70 03:04:00.400,1019.603403
5926915 *0001V,01/05/70 03:04:00.500,1019.604200
5927024 *0001V,01/05/70 03:04:00.600,1019.604489
5927118 *0001V,01/05/70 03:04:00.700,1019.604162
5927227 *0001V,01/05/70 03:04:00.800,1019.606087
5927320 *0001V,01/05/70 03:04:00.900,1019.609078
5927414 *0001V,01/05/70 03:04:01.000,1019.605234
5927523 *0001V,01/05/70 03:04:01.100,1019.607271
5927617 *0001V,01/05/70 03:04:01.200,1019.607020
5927726 *0001V,01/05/70 03:04:01.300,1019.610612
5927820 *0001V,01/05/70 03:04:01.400,1019.611319
5927929 *0001V,01/05/70 03:04:01.500,1019.615832
5928022 *0001V,01/05/70 03:04:01.600,1019.616028
5928116 *0001V,01/05/70 03:04:01.700,1019.619720
5928225 *0001V,01/05/70 03:04:01.800,1019.618209
5928319 *0001V,01/05/70 03:04:01.900,1019.620646
5928428 *0001V,01/05/70 03:04:02.000,1019.613766
5928522 *0001V,01/05/70 03:04:02.100,1019.617935
5928615 *0001V,01/05/70 03:04:02.200,1019.613573
5928724 *0001V,01/05/70 03:04:02.300,1019.616585
5928818 *0001V,01/05/70 03:04:02.400,1019.608515
5928927 *0001V,01/05/70 03:04:02.500,1019.604162
5929021 *0001V,01/05/70 03:04:02.600,1019.598381
5929114 *0001V,01/05/70 03:04:02.700,1019.593156
5929224 *0001V,01/05/70 03:04:02.800,1019.593406
5929317 *0001V,01/05/70 03:04:02.900,1019.597553
5929426 *0001V,01/05/70 03:04:03.000,1019.599508
5929520 *0001V,01/05/70 03:04:03.100,1019.597683
5929629 *0001V,01/05/70 03:04:03.200,1019.595785
5929723 *0001V,01/05/70 03:04:03.300,1019.597620
5929816 *0001V,01/05/70 03:04:03.400,1019.592564
5929926 *0001V,01/05/70 03:04:03.500,1019.596003
5930019 *0001V,01/05/70 03:04:03.600,1019.597472
5930128 *0001V,01/05/70 03:04:03.700,1019.597605
5930222 *0001V,01/05/70 03:04:03.800,1019.599158
5930316 *0001V,01/05/70 03:04:03.900,1019.594138
5930425 *0001V,01/05/70 03:04:04.000,1019.598513
5930518 *0001V,01/05/70 03:04:04.100,1019.601089
5930628 *0001V,01/05/70 03:04:04.200,1019.600798
5930721 *0001V,01/05/70 03:04:04.300,1019.605355
5930815 *0001V,01/05/70 03:04:04.400,1019.606111
5930924 *0001V,01/05/70 03:04:04.500,1019.602261
5931018 *0001V,01/05/70 03:04:04.600,1019.599157
5931127 *0001V,01/05/70 03:04:04.700,1019.604310
5931220 *0001V,01/05/70 03:04:04.800,1019.606050
5931314 *0001V,01/05/70 03:04:04.900,1019.604708
5931423 *0001V,01/05/70 03:04:05.000,1019.600841
5931517 *0001V,01/05/70 03:04:05.100,1019.603940
5931626 *0001V,01/05/70 03:04:05.200,1019.606734
5931720 *0001V,01/05/70 03:04:05.300,1019.606631
5931829 *0001V,01/05/70 03:04:05.400,1019.606345
5931922 *0001V,01/05/70 03:04:05.500,1019.596786
5932016 *0001V,01/05/70 03:04:05.600,1019.599000
5932125 *0001V,01/05/70 03:04:05.700,1019.607121
5932219 *0001V,01/05/70 03:04:05.800,1019.610273
5932328 *0001V,01/05/70 03:04:05.900,1019.610185
5932422 *0001V,01/05/70 03:04:06.000,1019.605079
5932515 *0001V,01/05/70 03:04:06.100,1019.602122
5932624 *0001V,01/05/70 03:04:06.200,1019.604974
5932718 *0001V,01/05/70 03:04:06.300,1019.608997
5932827 *0001V,01/05/70 03:04:06.400,1019.613586
5932921 *0001V,01/05/70 03:04:06.500,1019.617222
5933014 *0001V,01/05/70 03:04:06.600,1019.618296
5933124 *0001V,01/05/70 03:04:06.700,1019.619138
5933217 *0001V,01/05/70 03:04:06.800,1019.620066
5933326 *0001V,01/05/70 03:04:06.900,1019.619265
5933420 *0001V,01/05/70 03:04:07.000,1019.609974
5933529 *0001V,01/05/70 03:04:07.100,1019.614317
5933623 *0001V,01/05/70 03:04:07.200,1019.615830
5933716 *0001V,01/05/70 03:04:07.300,1019.614264
5933826 *0001V,01/05/70 03:04:07.400,1019.616558
5933919 *0001V,01/05/70 03:04:07.500,1019.610730
5934028 *0001V,01/05/70 03:04:07.600,1019.608198
5934122 *0001V,01/05/70 03:04:07.700,1019.602851
5934216 *0001V,01/05/70 03:04:07.800,1019.602829
5934325 *0001V,01/05/70 03:04:07.900,1019.598618
5934418 *0001V,01/05/70 03:04:08.000,1019.599575
5934528 *0001V,01/05/70 03:04:08.100,1019.592696
5934621 *0001V,01/05/70 03:04:08.200,1019.591806
5934715 *0001V,01/05/70 03:04:08.300,1019.591933
5934824 *0001V,01/05/70 03:04:08.400,1019.596679
5934918 *0001V,01/05/70 03:04:08.500,1019.597807
5935027 *0001V,01/05/70 03:04:08.600,1019.599545
5935120 *0001V,01/05/70 03:04:08.700,1019.607622
5935214 *0001V,01/05/70 03:04:08.800,1019.593535
5935323 *0001V,01/05/70 03:04:08.900,1019.596789
5935417 *0001V,01/05/70 03:04:09.000,1019.597183
5935526 *0001V,01/05/70 03:04:09.100,1019.596627
5935620 *0001V,01/05/70 03:04:09.200,1019.599262
5935729 *0001V,01/05/70 03:04:09.300,1019.596457
5935822 *0001V,01/05/70 03:04:09.400,1019.595780
5935916 *0001V,01/05/70 03:04:09.500,1019.600688
5936025 *0001V,01/05/70 03:04:09.600,1019.606215
5936119 *0001V,01/05/70 03:04:09.700,1019.599159
5936228 *0001V,01/05/70 03:04:09.800,1019.604883
5936322 *0001V,01/05/70 03:04:09.900,1019.602628
5936415 *0001V,01/05/70 03:04:10.000,1019.607671
5936524 *0001V,01/05/70 03:04:10.100,1019.616993
5936618 *0001V,01/05/70 03:04:10.200,1019.613239
5936727 *0001V,01/05/70 03:04:10.300,1019.621315
5936821 *0001V,01/05/70 03:04:10.400,1019.626612
5936914 *0001V,01/05/70 03:04:10.500,1019.609886
5937024 *0001V,01/05/70 03:04:10.600,1019.615990
5937117 *0001V,01/05/70 03:04:10.700,1019.623778
5937226 *0001V,01/05/70 03:04:10.800,1019.625751
5937320 *0001V,01/05/70 03:04:10.900,1019.618575
5937429 *0001V,01/05/70 03:04:11.000,1019.611019
5937523 *0001V,01/05/70 03:04:11.100,1019.613445
5937616 *0001V,01/05/70 03:04:11.200,1019.612456
5937726 *0001V,01/05/70 03:04:11.300,1019.611318
5937819 *0001V,01/05/70 03:04:11.400,1019.605966
5937928 *0001V,01/05/70 03:04:11.500,1019.602335
5938022 *0001V,01/05/70 03:04:11.600,1019.605581
5938116 *0001V,01/05/70 03:04:11.700,1019.601828
5938225 *0001V,01/05/70 03:04:11.800,1019.595721
5938318 *0001V,01/05/70 03:04:11.900,1019.603046
5938428 *0001V,01/05/70 03:04:12.000,1019.606213
5938521 *0001V,01/05/70 03:04:12.100,1019.610325
5938615 *0001V,01/05/70 03:04:12.200,1019.605379
5938724 *0001V,01/05/70 03:04:12.300,1019.610295
5938818 *0001V,01/05/70 03:04:12.400,1019.614444
5938927 *0001V,01/05/70 03:04:12.500,1019.611313
5939020 *0001V,01/05/70 03:04:12.600,1019.601227
5939130 *0001V,01/05/70 03:04:12.700,1019.600213
5939223 *0001V,01/05/70 03:04:12.800,1019.607330
5939317 *0001V,01/05/70 03:04:12.900,1019.603162
5939426 *0001V,01/05/70 03:04:13.000,1019.602417
5939520 *0001V,01/05/70 03:04:13.100,1019.615266
5939629 *0001V,01/05/70 03:04:13.200,1019.606128
5939722 *0001V,01/05/70 03:04:13.300,1019.606539
5939816 *0001V,01/05/70 03:04:13.400,1019.610679
5939925 *0001V,01/05/70 03:04:13.500,1019.608842
5940019 *0001V,01/05/70 03:04:13.600,1019.607197
5940128 *0001V,01/05/70 03:04:13.700,1019.601227
5940222 *0001V,01/05/70 03:04:13.800,1019.603805
5940315 *0001V,01/05/70 03:04:13.900,1019.604634
5940424 *0001V,01/05/70 03:04:14.000,1019.602624
5940518 *0001V,01/05/70 03:04:14.100,1019.607386
5940627 *0001V,01/05/70 03:04:14.200,1019.604397
5940721 *0001V,01/05/70 03:04:14.300,1019.611214
5940814 *0001V,01/05/70 03:04:14.400,1019.593019
5940924 *0001V,01/05/70 03:04:14.500,1019.599835
5941017 *0001V,01/05/70 03:04:14.600,1019.599727
5941126 *0001V,01/05/70 03:04:14.700,1019.606233
5941220 *0001V,01/05/70 03:04:14.800,1019.603840
5941329 *0001V,01/05/70 03:04:14.900,1019.604767
5941423 *0001V,01/05/70 03:04:15.000,1019.606749
5941516 *0001V,01/05/70 03:04:15.100,1019.605700
5941626 *0001V,01/05/70 03:04:15.200,1019.603151
5941719 *0001V,01/05/70 03:04:15.300,1019.603757
5941828 *0001V,01/05/70 03:04:15.400,1019.603370
5941922 *0001V,01/05/70 03:04:15.500,1019.601269
5942016 *0001V,01/05/70 03:04:15.600,1019.600610
5942125 *0001V,01/05/70 03:04:15.700,1019.606238
5942218 *0001V,01/05/70 03:04:15.800,1019.603939
5942328 *0001V,01/05/70 03:04:15.900,1019.601135
5942421 *0001V,01/05/70 03:04:16.000,1019.608600
5942515 *0001V,01/05/70 03:04:16.100,1019.609472
5942624 *0001V,01/05/70 03:04:16.200,1019.615839
5942718 *0001V,01/05/70 03:04:16.300,1019.613263
5942827 *0001V,01/05/70 03:04:16.400,1019.612764
5942920 *0001V,01/05/70 03:04:16.500,1019.617370
5943014 *0001V,01/05/70 03:04:16.600,1019.615118
5943123 *0001V,01/05/70 03:04:16.700,1019.619697
5943217 *0001V,01/05/70 03:04:16.800,1019.623526
5943326 *0001V,01/05/70 03:04:16.900,1019.633921
5943420 *0001V,01/05/70 03:04:17.000,1019.633766
5943529 *0001V,01/05/70 03:04:17.100,1019.630322
5943622 *0001V,01/05/70 03:04:17.200,1019.625858
5943716 *0001V,01/05/70 03:04:17.300,1019.628037
5943825 *0001V,01/05/70 03:04:17.400,1019.630214
5943919 *0001V,01/05/70 03:04:17.500,1019.629910
5944028 *0001V,01/05/70 03:04:17.600,1019.628480
5944122 *0001V,01/05/70 03:04:17.700,1019.630510
5944215 *0001V,01/05/70 03:04:17.800,1019.633620
5944324 *0001V,01/05/70 03:04:17.900,1019.633669
5944418 *0001V,01/05/70 03:04:18.000,1019.630679
5944527 *0001V,01/05/70 03:04:18.100,1019.633043
5944621 *0001V,01/05/70 03:04:18.200,1019.632583
5944714 *0001V,01/05/70 03:04:18.300,1019.639373
5944824 *0001V,01/05/70 03:04:18.400,1019.635274
5944917 *0001V,01/05/70 03:04:18.500,1019.631824
5945026 *0001V,01/05/70 03:04:18.600,1019.631912
5945120 *0001V,01/05/70 03:04:18.700,1019.632906
5945229 *0001V,01/05/70 03:04:18.800,1019.633287
5945323 *0001V,01/05/70 03:04:18.900,1019.629129
5945416 *0001V,01/05/70 03:04:19.000,1019.632618
5945526 *0001V,01/05/70 03:04:19.100,1019.635034
5945619 *0001V,01/05/70 03:04:19.200,1019.635795
5945728 *0001V,01/05/70 03:04:19.300,1019.646563
5945822 *0001V,01/05/70 03:04:19.400,1019.646052
5945916 *0001V,01/05/70 03:04:19.500,1019.645435
5946025 *0001V,01/05/70 03:04:19.600,1019.649777
5946118 *0001V,01/05/70 03:04:19.700,1019.648693
5946228 *0001V,01/05/70 03:04:19.800,1019.639944
5946321 *0001V,01/05/70 03:04:19.900,1019.636818
5946415 *0001V,01/05/70 03:04:20.000,1019.643997
5946524 *0001V,01/05/70 03:04:20.100,1019.641339
5946618 *0001V,01/05/70 03:04:20.200,1019.637563
5946727 *0001V,01/05/70 03:04:20.300,1019.642197
5946820 *0001V,01/05/70 03:04:20.400,1019.639075
5946930 *0001V,01/05/70 03:04:20.500,1019.639574
5947023 *0001V,01/05/70 03:04:20.600,1019.648828
5947117 *0001V,01/05/70 03:04:20.700,1019.648587
5947226 *0001V,01/05/70 03:04:20.800,1019.640204
5947320 *0001V,01/05/70 03:04:20.900,1019.636616
5947429 *0001V,01/05/70 03:04:21.000,1019.634025
5947522 *0001V,01/05/70 03:04:21.100,1019.638457
5947616 *0001V,01/05/70 03:04:21.200,1019.632619
5947725 *0001V,01/05/70 03:04:21.300,1019.627038
5947819 *0001V,01/05/70 03:04:21.400,1019.628429
5947928 *0001V,01/05/70 03:04:21.500,1019.629414
5948022 *0001V,01/05/70 03:04:21.600,1019.631917
5948115 *0001V,01/05/70 03:04:21.700,1019.631002
5948224 *0001V,01/05/70 03:04:21.800,1019.626966
5948318 *0001V,01/05/70 03:04:21.900,1019.627185
5948427 *0001V,01/05/70 03:04:22.000,1019.624947
5948521 *0001V,01/05/70 03:04:22.100,1019.624614
5948614 *0001V,01/05/70 03:04:22.200,1019.623140
5948724 *0001V,01/05/70 03:04:22.300,1019.622804
5948817 *0001V,01/05/70 03:04:22.400,1019.622005
5948926 *0001V,01/05/70 03:04:22.500,1019.618793
5949020 *0001V,01/05/70 03:04:22.600,1019.616963
5949129 *0001V,01/05/70 03:04:22.700,1019.610794
5949223 *0001V,01/05/70 03:04:22.800,1019.604086
5949316 *0001V,01/05/70 03:04:22.900,1019.614284
5949426 *0001V,01/05/70 03:04:23.000,1019.612931
5949519 *0001V,01/05/70 03:04:23.100,1019.618159
5949628 *0001V,01/05/70 03:04:23.200,1019.624904
5949722 *0001V,01/05/70 03:04:23.300,1019.605681
5949816 *0001V,01/05/70 03:04:23.400,1019.619055
5949925 *0001V,01/05/70 03:04:23.500,1019.627159
5950018 *0001V,01/05/70 03:04:23.600,1019.624230
5950128 *0001V,01/05/70 03:04:23.700,1019.622821
5950221 *0001V,01/05/70 03:04:23.800,1019.626759
5950315 *0001V,01/05/70 03:04:23.900,1019.634523
5950424 *0001V,01/05/70 03:04:24.000,1019.628294
5950518 *0001V,01/05/70 03:04:24.100,1019.628755
5950627 *0001V,01/05/70 03:04:24.200,1019.633190
5950720 *0001V,01/05/70 03:04:24.300,1019.637175
5950814 *0001V,01/05/70 03:04:24.400,1019.633441
5950923 *0001V,01/05/70 03:04:24.500,1019.637992
5951017 *0001V,01/05/70 03:04:24.600,1019.632060
5951126 *0001V,01/05/70 03:04:24.700,1019.627172
5951220 *0001V,01/05/70 03:04:24.800,1019.625519
5951329 *0001V,01/05/70 03:04:24.900,1019.623690
5951422 *0001V,01/05/70 03:04:25.000,1019.623285
5951516 *0001V,01/05/70 03:04:25.100,1019.622314
5951625 *0001V,01/05/70 03:04:25.200,1019.623395
5951719 *0001V,01/05/70 03:04:25.300,1019.623997
5951828 *0001V,01/05/70 03:04:25.400,1019.623515
5951922 *0001V,01/05/70 03:04:25.500,1019.625785
5952015 *0001V,01/05/70 03:04:25.600,1019.625575
5952125 *0001V,01/05/70 03:04:25.700,1019.626505
5952218 *0001V,01/05/70 03:04:25.800,1019.624539
5952327 *0001V,01/05/70 03:04:25.900,1019.627820
5952421 *0001V,01/05/70 03:04:26.000,1019.624308
5952515 *0001V,01/05/70 03:04:26.100,1019.629790
5952624 *0001V,01/05/70 03:04:26.200,1019.632481
5952717 *0001V,01/05/70 03:04:26.300,1019.626393
5952827 *0001V,01/05/70 03:04:26.400,1019.624245
5952920 *0001V,01/05/70 03:04:26.500,1019.628461
5953029 *0001V,01/05/70 03:04:26.600,1019.631750
5953123 *0001V,01/05/70 03:04:26.700,1019.629595
5953217 *0001V,01/05/70 03:04:26.800,1019.629323
5953326 *0001V,01/05/70 03:04:26.900,1019.623341
5953419 *0001V,01/05/70 03:04:27.000,1019.624149
5953529 *0001V,01/05/70 03:04:27.100,1019.620010
5953622 *0001V,01/05/70 03:04:27.200,1019.621197
5953716 *0001V,01/05/70 03:04:27.300,1019.625873
5953825 *0001V,01/05/70 03:04:27.400,1019.625340
5953919 *0001V,01/05/70 03:04:27.500,1019.625391
5954028 *0001V,01/05/70 03:04:27.600,1019.624496
5954121 *0001V,01/05/70 03:04:27.700,1019.626011
5954215 *0001V,01/05/70 03:04:27.800,1019.628570
5954324 *0001V,01/05/70 03:04:27.900,1019.621039
5954418 *0001V,01/05/70 03:04:28.000,1019.622844
5954527 *0001V,01/05/70 03:04:28.100,1019.629181
5954621 *0001V,01/05/70 03:04:28.200,1019.623147
5954714 *0001V,01/05/70 03:04:28.300,1019.626770
5954823 *0001V,01/05/70 03:04:28.400,1019.637503
5954917 *0001V,01/05/70 03:04:28.500,1019.622461
5955026 *0001V,01/05/70 03:04:28.600,1019.630776
5955120 *0001V,01/05/70 03:04:28.700,1019.637004
5955229 *0001V,01/05/70 03:04:28.800,1019.636758
5955323 *0001V,01/05/70 03:04:28.900,1019.631614
5955416 *0001V,01/05/70 03:04:29.000,1019.637487
5955525 *0001V,01/05/70 03:04:29.100,1019.635809
5955619 *0001V,01/05/70 03:04:29.200,1019.638338
5955728 *0001V,01/05/70 03:04:29.300,1019.633198
5955822 *0001V,01/05/70 03:04:29.400,1019.635275
5955915 *0001V,01/05/70 03:04:29.500,1019.632832
5956025 *0001V,01/05/70 03:04:29.600,1019.635518
5956118 *0001V,01/05/70 03:04:29.700,1019.634114
5956227 *0001V,01/05/70 03:04:29.800,1019.636199
5956321 *0001V,01/05/70 03:04:29.900,1019.634959
5956415 *0001V,01/05/70 03:04:30.000,1019.635156
5956524 *0001V,01/05/70 03:04:30.100,1019.635598
5956617 *0001V,01/05/70 03:04:30.200,1019.632986
5956727 *0001V,01/05/70 03:04:30.300,1019.638619
5956820 *0001V,01/05/70 03:04:30.400,1019.635737
5956929 *0001V,01/05/70 03:04:30.500,1019.638151
5957023 *0001V,01/05/70 03:04:30.600,1019.639359
5957117 *0001V,01/05/70 03:04:30.700,1019.639975
5957226 *0001V,01/05/70 03:04:30.800,1019.642061
5957319 *0001V,01/05/70 03:04:30.900,1019.641663
5957429 *0001V,01/05/70 03:04:31.000,1019.638863
5957522 *0001V,01/05/70 03:04:31.100,1019.632925
5957616 *0001V,01/05/70 03:04:31.200,1019.632264
5957725 *0001V,01/05/70 03:04:31.300,1019.635082
5957819 *0001V,01/05/70 03:04:31.400,1019.636317
5957928 *0001V,01/05/70 03:04:31.500,1019.637646
5958021 *0001V,01/05/70 03:04:31.600,1019.641367
5958115 *0001V,01/05/70 03:04:31.700,1019.643302
5958224 *0001V,01/05/70 03:04:31.800,1019.630486
5958318 *0001V,01/05/70 03:04:31.900,1019.632765
5958427 *0001V,01/05/70 03:04:32.000,1019.632295
5958521 *0001V,01/05/70 03:04:32.100,1019.633728
5958614 *0001V,01/05/70 03:04:32.200,1019.637738
5958723 *0001V,01/05/70 03:04:32.300,1019.636223
5958817 *0001V,01/05/70 03:04:32.400,1019.639333
5958926 *0001V,01/05/70 03:04:32.500,1019.638850
5959020 *0001V,01/05/70 03:04:32.600,1019.638172
5959129 *0001V,01/05/70 03:04:32.700,1019.642803
5959223 *0001V,01/05/70 03:04:32.800,1019.645598
5959316 *0001V,01/05/70 03:04:32.900,1019.644124
5959425 *0001V,01/05/70 03:04:33.000,1019.645768
5959519 *0001V,01/05/70 03:04:33.100,1019.644270
5959628 *0001V,01/05/70 03:04:33.200,1019.643361
5959722 *0001V,01/05/70 03:04:33.300,1019.644007
5959815 *0001V,01/05/70 03:04:33.400,1019.645656
5959925 *0001V,01/05/70 03:04:33.500,1019.643257